From 77c8393e9c9f418698deda5f37aaed5b375376ff Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Sun, 23 Nov 2014 18:03:54 +0100
Subject:  * 2014 Abu Dhabi GP results

---
 sql/results.sql | 88637 +++++++++++++++++++++++++++---------------------------
 1 file changed, 44379 insertions(+), 44258 deletions(-)

(limited to 'sql/results.sql')

diff --git a/sql/results.sql b/sql/results.sql
index ba8555d..ee332af 100644
--- a/sql/results.sql
+++ b/sql/results.sql
@@ -2481,6 +2481,8 @@ INSERT INTO `races` VALUES(5203, '2014 United States Grand Prix - qualifying', '
 INSERT INTO `races` VALUES(5204, '2014 United States Grand Prix', '2014-11-02', 1, 4);
 INSERT INTO `races` VALUES(5205, '2014 Brazilian Grand Prix - qualifying', '2014-11-08', 1, 3);
 INSERT INTO `races` VALUES(5206, '2014 Brazilian Grand Prix', '2014-11-09', 1, 4);
+INSERT INTO `races` VALUES(5207, '2014 Abu Dhabi Grand Prix - qualifying', '2014-11-22', 1, 3);
+INSERT INTO `races` VALUES(5208, '2014 Abu Dhabi Grand Prix', '2014-11-23', 1, 4);
 
 DELETE FROM `drivers`;
 INSERT INTO `drivers` VALUES(1, 'Raymond Sommer', 'France');
@@ -3652,6 +3654,7 @@ INSERT INTO `drivers` VALUES(1203, 'Asdrúbal Bayardo', '');
 INSERT INTO `drivers` VALUES(1205, 'William Ferguson', '');
 INSERT INTO `drivers` VALUES(1206, 'Karl Oppitzhauser', '');
 INSERT INTO `drivers` VALUES(1207, 'Masami Kuwashima', '');
+INSERT INTO `drivers` VALUES(1208, 'Will Stevens', 'United Kingdom');
 
 DELETE FROM `entries`;
 INSERT INTO `entries` VALUES(1, '1', '3', 1, 1);
@@ -56976,6 +56979,46 @@ INSERT INTO `entries` VALUES(102335, 'R', '8', 0, 5206);
 INSERT INTO `entries` VALUES(102336, 'R', '3', 0, 5206);
 INSERT INTO `entries` VALUES(102337, '2', '25', 2, 77);
 INSERT INTO `entries` VALUES(102338, '3', '10', 3, 218);
+INSERT INTO `entries` VALUES(102339, '1', '6', 1, 5207);
+INSERT INTO `entries` VALUES(102340, '2', '44', 2, 5207);
+INSERT INTO `entries` VALUES(102341, '3', '77', 3, 5207);
+INSERT INTO `entries` VALUES(102342, '4', '19', 4, 5207);
+INSERT INTO `entries` VALUES(102343, 'DSQ', '3', 19, 5207);
+INSERT INTO `entries` VALUES(102344, 'DSQ', '1', 19, 5207);
+INSERT INTO `entries` VALUES(102345, '7', '26', 5, 5207);
+INSERT INTO `entries` VALUES(102346, '8', '22', 6, 5207);
+INSERT INTO `entries` VALUES(102347, '9', '7', 7, 5207);
+INSERT INTO `entries` VALUES(102348, '10', '14', 8, 5207);
+INSERT INTO `entries` VALUES(102349, '11', '20', 9, 5207);
+INSERT INTO `entries` VALUES(102350, '12', '25', 10, 5207);
+INSERT INTO `entries` VALUES(102351, '13', '11', 11, 5207);
+INSERT INTO `entries` VALUES(102352, '14', '27', 12, 5207);
+INSERT INTO `entries` VALUES(102353, '15', '99', 13, 5207);
+INSERT INTO `entries` VALUES(102354, '16', '8', 14, 5207);
+INSERT INTO `entries` VALUES(102355, '17', '21', 15, 5207);
+INSERT INTO `entries` VALUES(102356, '18', '13', 16, 5207);
+INSERT INTO `entries` VALUES(102357, '19', '10', 17, 5207);
+INSERT INTO `entries` VALUES(102358, '20', '46', 18, 5207);
+INSERT INTO `entries` VALUES(102359, '1', '44', 1, 5208);
+INSERT INTO `entries` VALUES(102360, '2', '19', 2, 5208);
+INSERT INTO `entries` VALUES(102361, '3', '77', 2, 5208);
+INSERT INTO `entries` VALUES(102362, '4', '3', 3, 5208);
+INSERT INTO `entries` VALUES(102363, '5', '22', 3, 5208);
+INSERT INTO `entries` VALUES(102364, '6', '27', 4, 5208);
+INSERT INTO `entries` VALUES(102365, '7', '11', 4, 5208);
+INSERT INTO `entries` VALUES(102366, '8', '1', 4, 5208);
+INSERT INTO `entries` VALUES(102367, '9', '14', 4, 5208);
+INSERT INTO `entries` VALUES(102368, '10', '7', 4, 5208);
+INSERT INTO `entries` VALUES(102369, '11', '20', 5, 5208);
+INSERT INTO `entries` VALUES(102370, '12', '25', 5, 5208);
+INSERT INTO `entries` VALUES(102371, '13', '8', 6, 5208);
+INSERT INTO `entries` VALUES(102372, '14', '6', 6, 5208);
+INSERT INTO `entries` VALUES(102373, '15', '21', 6, 5208);
+INSERT INTO `entries` VALUES(102374, '16', '99', 6, 5208);
+INSERT INTO `entries` VALUES(102375, '17', '46', 6, 5208);
+INSERT INTO `entries` VALUES(102376, 'Ret', '10', 0, 5208);
+INSERT INTO `entries` VALUES(102377, 'Ret', '13', 0, 5208);
+INSERT INTO `entries` VALUES(102378, 'Ret', '26', 7, 5208);
 
 DELETE FROM `driver_entries`;
 INSERT INTO `driver_entries` VALUES(1, 1, 1);
@@ -110440,44263 +110483,44341 @@ INSERT INTO `driver_entries` VALUES(340, 102335, 62660);
 INSERT INTO `driver_entries` VALUES(884, 102336, 62661);
 INSERT INTO `driver_entries` VALUES(95, 102337, 62662);
 INSERT INTO `driver_entries` VALUES(227, 102338, 62663);
+INSERT INTO `driver_entries` VALUES(324, 102339, 62664);
+INSERT INTO `driver_entries` VALUES(334, 102340, 62665);
+INSERT INTO `driver_entries` VALUES(888, 102341, 62666);
+INSERT INTO `driver_entries` VALUES(335, 102342, 62667);
+INSERT INTO `driver_entries` VALUES(884, 102343, 62668);
+INSERT INTO `driver_entries` VALUES(331, 102344, 62669);
+INSERT INTO `driver_entries` VALUES(893, 102345, 62670);
+INSERT INTO `driver_entries` VALUES(319, 102346, 62671);
+INSERT INTO `driver_entries` VALUES(333, 102347, 62672);
+INSERT INTO `driver_entries` VALUES(323, 102348, 62673);
+INSERT INTO `driver_entries` VALUES(892, 102349, 62674);
+INSERT INTO `driver_entries` VALUES(885, 102350, 62675);
+INSERT INTO `driver_entries` VALUES(882, 102351, 62676);
+INSERT INTO `driver_entries` VALUES(473, 102352, 62677);
+INSERT INTO `driver_entries` VALUES(327, 102353, 62678);
+INSERT INTO `driver_entries` VALUES(340, 102354, 62679);
+INSERT INTO `driver_entries` VALUES(887, 102355, 62680);
+INSERT INTO `driver_entries` VALUES(883, 102356, 62681);
+INSERT INTO `driver_entries` VALUES(343, 102357, 62682);
+INSERT INTO `driver_entries` VALUES(1208, 102358, 62683);
+INSERT INTO `driver_entries` VALUES(334, 102359, 62684);
+INSERT INTO `driver_entries` VALUES(335, 102360, 62685);
+INSERT INTO `driver_entries` VALUES(888, 102361, 62686);
+INSERT INTO `driver_entries` VALUES(884, 102362, 62687);
+INSERT INTO `driver_entries` VALUES(319, 102363, 62688);
+INSERT INTO `driver_entries` VALUES(473, 102364, 62689);
+INSERT INTO `driver_entries` VALUES(882, 102365, 62690);
+INSERT INTO `driver_entries` VALUES(331, 102366, 62691);
+INSERT INTO `driver_entries` VALUES(323, 102367, 62692);
+INSERT INTO `driver_entries` VALUES(333, 102368, 62693);
+INSERT INTO `driver_entries` VALUES(892, 102369, 62694);
+INSERT INTO `driver_entries` VALUES(885, 102370, 62695);
+INSERT INTO `driver_entries` VALUES(340, 102371, 62696);
+INSERT INTO `driver_entries` VALUES(324, 102372, 62697);
+INSERT INTO `driver_entries` VALUES(887, 102373, 62698);
+INSERT INTO `driver_entries` VALUES(327, 102374, 62699);
+INSERT INTO `driver_entries` VALUES(1208, 102375, 62700);
+INSERT INTO `driver_entries` VALUES(343, 102376, 62701);
+INSERT INTO `driver_entries` VALUES(883, 102377, 62702);
+INSERT INTO `driver_entries` VALUES(893, 102378, 62703);
 
 DELETE FROM `rankings`;
-INSERT INTO `rankings` VALUES(1588143, '1946-06-09', 1973, 11);
-INSERT INTO `rankings` VALUES(1588144, '1946-06-09', 2060, 1);
-INSERT INTO `rankings` VALUES(1588145, '1946-06-09', 2048, 2);
-INSERT INTO `rankings` VALUES(1588146, '1946-06-09', 2030, 4);
-INSERT INTO `rankings` VALUES(1588147, '1946-06-09', 2003, 6);
-INSERT INTO `rankings` VALUES(1588148, '1946-06-09', 2030, 3);
-INSERT INTO `rankings` VALUES(1588149, '1946-06-09', 2006, 5);
-INSERT INTO `rankings` VALUES(1588150, '1946-06-09', 1976, 9);
-INSERT INTO `rankings` VALUES(1588151, '1946-06-09', 1973, 12);
-INSERT INTO `rankings` VALUES(1588152, '1946-06-09', 1976, 8);
-INSERT INTO `rankings` VALUES(1588153, '1946-06-09', 1976, 10);
-INSERT INTO `rankings` VALUES(1588154, '1946-06-09', 2003, 7);
-INSERT INTO `rankings` VALUES(1588155, '1946-06-09', 1946, 13);
-INSERT INTO `rankings` VALUES(1588156, '1946-07-20', 1971.63, 9);
-INSERT INTO `rankings` VALUES(1588157, '1946-07-20', 2058.54, 1);
-INSERT INTO `rankings` VALUES(1588158, '1946-07-20', 2003.06, 26);
-INSERT INTO `rankings` VALUES(1588159, '1946-07-20', 2003.06, 25);
-INSERT INTO `rankings` VALUES(1588160, '1946-07-20', 2001.26, 27);
-INSERT INTO `rankings` VALUES(1588161, '1946-07-20', 2004.86, 14);
-INSERT INTO `rankings` VALUES(1588162, '1946-07-20', 1997.06, 18);
-INSERT INTO `rankings` VALUES(1588163, '1946-07-20', 1999.46, 28);
-INSERT INTO `rankings` VALUES(1588164, '1946-07-20', 1997.06, 29);
-INSERT INTO `rankings` VALUES(1588165, '1946-07-20', 2000.6, 73);
-INSERT INTO `rankings` VALUES(1588166, '1946-07-20', 2003.6, 32);
-INSERT INTO `rankings` VALUES(1588167, '1946-07-20', 2000.6, 33);
-INSERT INTO `rankings` VALUES(1588168, '1946-07-20', 1997.6, 35);
-INSERT INTO `rankings` VALUES(1588169, '1946-07-20', 1995.8, 37);
-INSERT INTO `rankings` VALUES(1588170, '1946-07-20', 1994.6, 21);
-INSERT INTO `rankings` VALUES(1588171, '1946-07-20', 1997.6, 36);
-INSERT INTO `rankings` VALUES(1588172, '1946-07-20', 2005.4, 15);
-INSERT INTO `rankings` VALUES(1588173, '1946-07-20', 2000.6, 34);
-INSERT INTO `rankings` VALUES(1588174, '1946-07-20', 2003.6, 17);
-INSERT INTO `rankings` VALUES(1588175, '1946-07-21', 2005.48, 73);
-INSERT INTO `rankings` VALUES(1588176, '1946-07-21', 2034.12, 32);
-INSERT INTO `rankings` VALUES(1588177, '1946-07-21', 2034.47, 1);
-INSERT INTO `rankings` VALUES(1588178, '1946-07-21', 2008.12, 17);
-INSERT INTO `rankings` VALUES(1588179, '1946-07-21', 1969.64, 26);
-INSERT INTO `rankings` VALUES(1588180, '1946-07-21', 1985.64, 25);
-INSERT INTO `rankings` VALUES(1588181, '1946-07-21', 2043.7, 15);
-INSERT INTO `rankings` VALUES(1588182, '1946-07-21', 2027.23, 14);
-INSERT INTO `rankings` VALUES(1588183, '1946-07-21', 1968.06, 27);
-INSERT INTO `rankings` VALUES(1588184, '1946-07-21', 2006.98, 28);
-INSERT INTO `rankings` VALUES(1588185, '1946-09-01', 2015.54, 6);
-INSERT INTO `rankings` VALUES(1588186, '1946-09-01', 2056.48, 1);
-INSERT INTO `rankings` VALUES(1588187, '1946-09-01', 2020.08, 2);
-INSERT INTO `rankings` VALUES(1588188, '1946-09-01', 2043.94, 25);
-INSERT INTO `rankings` VALUES(1588189, '1946-09-01', 2013.82, 20);
-INSERT INTO `rankings` VALUES(1588190, '1946-09-01', 1947.82, 16);
-INSERT INTO `rankings` VALUES(1588191, '1946-09-01', 2028.18, 32);
-INSERT INTO `rankings` VALUES(1588192, '1946-09-01', 1949.47, 11);
-INSERT INTO `rankings` VALUES(1588193, '1946-09-01', 2058.28, 14);
-INSERT INTO `rankings` VALUES(1588194, '1946-09-01', 1971.82, 39);
-INSERT INTO `rankings` VALUES(1588195, '1947-06-07', 2000.74, 45);
-INSERT INTO `rankings` VALUES(1588196, '1947-06-07', 1997.74, 47);
-INSERT INTO `rankings` VALUES(1588197, '1947-06-07', 2010.15, 20);
-INSERT INTO `rankings` VALUES(1588198, '1947-06-07', 1992.41, 21);
-INSERT INTO `rankings` VALUES(1588199, '1947-06-07', 2030.35, 32);
-INSERT INTO `rankings` VALUES(1588200, '1947-06-07', 2047.13, 25);
-INSERT INTO `rankings` VALUES(1588201, '1947-06-07', 1999.54, 46);
-INSERT INTO `rankings` VALUES(1588202, '1947-06-07', 2003.08, 33);
-INSERT INTO `rankings` VALUES(1588203, '1947-06-07', 2019.57, 2);
-INSERT INTO `rankings` VALUES(1588204, '1947-06-07', 2055.6, 1);
-INSERT INTO `rankings` VALUES(1588205, '1947-06-07', 1971.98, 26);
-INSERT INTO `rankings` VALUES(1588206, '1947-06-07', 2060.98, 14);
-INSERT INTO `rankings` VALUES(1588207, '1947-06-07', 1994.87, 18);
-INSERT INTO `rankings` VALUES(1588208, '1947-06-07', 2001.97, 43);
-INSERT INTO `rankings` VALUES(1588209, '1947-06-07', 1996.57, 51);
-INSERT INTO `rankings` VALUES(1588210, '1947-06-08', 2009.48, 73);
-INSERT INTO `rankings` VALUES(1588211, '1947-06-08', 1993.05, 18);
-INSERT INTO `rankings` VALUES(1588212, '1947-06-08', 1970.26, 2);
-INSERT INTO `rankings` VALUES(1588213, '1947-06-08', 2023.85, 45);
-INSERT INTO `rankings` VALUES(1588214, '1947-06-08', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1588215, '1947-06-08', 2046.79, 43);
-INSERT INTO `rankings` VALUES(1588216, '1947-06-08', 2030.8, 26);
-INSERT INTO `rankings` VALUES(1588217, '1947-06-08', 1941.18, 6);
-INSERT INTO `rankings` VALUES(1588218, '1947-06-08', 1935.55, 16);
-INSERT INTO `rankings` VALUES(1588219, '1947-06-08', 2090.52, 32);
-INSERT INTO `rankings` VALUES(1588220, '1947-06-08', 2126.07, 14);
-INSERT INTO `rankings` VALUES(1588221, '1947-06-08', 1942.68, 55);
-INSERT INTO `rankings` VALUES(1588222, '1947-06-08', 1911.08, 47);
-INSERT INTO `rankings` VALUES(1588223, '1947-06-08', 2028.63, 28);
-INSERT INTO `rankings` VALUES(1588224, '1947-06-08', 1942.68, 54);
-INSERT INTO `rankings` VALUES(1588225, '1947-06-08', 1972.36, 46);
-INSERT INTO `rankings` VALUES(1588226, '1947-06-08', 2087.92, 1);
-INSERT INTO `rankings` VALUES(1588227, '1947-06-28', 1969.54, 2);
-INSERT INTO `rankings` VALUES(1588228, '1947-06-28', 2126.79, 14);
-INSERT INTO `rankings` VALUES(1588229, '1947-06-28', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1588230, '1947-06-29', 2150.3, 14);
-INSERT INTO `rankings` VALUES(1588231, '1947-06-29', 1935.55, 55);
-INSERT INTO `rankings` VALUES(1588232, '1947-06-29', 1973.85, 12);
-INSERT INTO `rankings` VALUES(1588233, '1947-06-29', 2121.38, 25);
-INSERT INTO `rankings` VALUES(1588234, '1947-06-29', 2007.73, 57);
-INSERT INTO `rankings` VALUES(1588235, '1947-06-29', 2095.73, 32);
-INSERT INTO `rankings` VALUES(1588236, '1947-06-29', 2003.53, 37);
-INSERT INTO `rankings` VALUES(1588237, '1947-06-29', 1970.22, 51);
-INSERT INTO `rankings` VALUES(1588238, '1947-06-29', 2005.21, 56);
-INSERT INTO `rankings` VALUES(1588239, '1947-06-29', 1968.25, 7);
-INSERT INTO `rankings` VALUES(1588240, '1947-09-06', 2010.95, 45);
-INSERT INTO `rankings` VALUES(1588241, '1947-09-06', 1994.38, 18);
-INSERT INTO `rankings` VALUES(1588242, '1947-09-06', 1992.64, 67);
-INSERT INTO `rankings` VALUES(1588243, '1947-09-06', 2002.24, 63);
-INSERT INTO `rankings` VALUES(1588244, '1947-09-06', 1979.04, 2);
-INSERT INTO `rankings` VALUES(1588245, '1947-09-06', 1946.86, 13);
-INSERT INTO `rankings` VALUES(1588246, '1947-09-06', 2009.44, 60);
-INSERT INTO `rankings` VALUES(1588247, '1947-09-06', 2040.45, 26);
-INSERT INTO `rankings` VALUES(1588248, '1947-09-06', 1995.04, 65);
-INSERT INTO `rankings` VALUES(1588249, '1947-09-06', 1943.44, 6);
-INSERT INTO `rankings` VALUES(1588250, '1947-09-06', 1991.44, 68);
-INSERT INTO `rankings` VALUES(1588251, '1947-09-06', 2026.88, 4);
-INSERT INTO `rankings` VALUES(1588252, '1947-09-06', 1993.84, 66);
-INSERT INTO `rankings` VALUES(1588253, '1947-09-06', 2003.44, 62);
-INSERT INTO `rankings` VALUES(1588254, '1947-09-06', 1990.24, 69);
-INSERT INTO `rankings` VALUES(1588255, '1947-09-06', 2057.46, 43);
-INSERT INTO `rankings` VALUES(1588256, '1947-09-06', 1996.24, 64);
-INSERT INTO `rankings` VALUES(1588257, '1947-09-06', 2015.11, 73);
-INSERT INTO `rankings` VALUES(1588258, '1947-09-06', 2091.54, 1);
-INSERT INTO `rankings` VALUES(1588259, '1947-09-06', 2004.64, 61);
-INSERT INTO `rankings` VALUES(1588260, '1947-09-06', 1927.23, 16);
-INSERT INTO `rankings` VALUES(1588261, '1947-09-06', 2103.88, 32);
-INSERT INTO `rankings` VALUES(1588262, '1947-09-06', 2127.08, 25);
-INSERT INTO `rankings` VALUES(1588263, '1947-09-06', 2016.36, 28);
-INSERT INTO `rankings` VALUES(1588264, '1947-09-07', 1917.73, 6);
-INSERT INTO `rankings` VALUES(1588265, '1947-09-07', 1932.65, 13);
-INSERT INTO `rankings` VALUES(1588266, '1947-09-07', 2016.36, 60);
-INSERT INTO `rankings` VALUES(1588267, '1947-09-07', 2144.04, 25);
-INSERT INTO `rankings` VALUES(1588268, '1947-09-07', 1927.88, 16);
-INSERT INTO `rankings` VALUES(1588269, '1947-09-07', 2131.44, 32);
-INSERT INTO `rankings` VALUES(1588270, '1947-09-07', 1945.53, 69);
-INSERT INTO `rankings` VALUES(1588271, '1947-09-07', 2074.49, 43);
-INSERT INTO `rankings` VALUES(1588272, '1947-09-07', 2020.16, 61);
-INSERT INTO `rankings` VALUES(1588273, '1947-09-20', 1978.85, 2);
-INSERT INTO `rankings` VALUES(1588274, '1947-09-20', 1929.15, 16);
-INSERT INTO `rankings` VALUES(1588275, '1947-09-20', 1916.65, 6);
-INSERT INTO `rankings` VALUES(1588276, '1947-09-21', 2012.17, 2);
-INSERT INTO `rankings` VALUES(1588277, '1947-09-21', 1923.53, 13);
-INSERT INTO `rankings` VALUES(1588278, '1947-09-21', 1927.44, 6);
-INSERT INTO `rankings` VALUES(1588279, '1947-09-21', 1956.45, 16);
-INSERT INTO `rankings` VALUES(1588280, '1947-09-21', 1970.79, 70);
-INSERT INTO `rankings` VALUES(1588281, '1947-09-21', 1961.83, 62);
-INSERT INTO `rankings` VALUES(1588282, '1947-09-21', 1944.08, 55);
-INSERT INTO `rankings` VALUES(1588283, '1948-05-15', 2011.55, 2);
-INSERT INTO `rankings` VALUES(1588284, '1948-05-15', 1970.75, 12);
-INSERT INTO `rankings` VALUES(1588285, '1948-05-15', 2011.96, 45);
-INSERT INTO `rankings` VALUES(1588286, '1948-05-15', 2002.11, 76);
-INSERT INTO `rankings` VALUES(1588287, '1948-05-15', 2051.1, 15);
-INSERT INTO `rankings` VALUES(1588288, '1948-05-15', 2046.33, 26);
-INSERT INTO `rankings` VALUES(1588289, '1948-05-15', 2018.01, 73);
-INSERT INTO `rankings` VALUES(1588290, '1948-05-15', 2001.62, 57);
-INSERT INTO `rankings` VALUES(1588291, '1948-05-15', 1919.71, 6);
-INSERT INTO `rankings` VALUES(1588292, '1948-05-15', 1993.71, 77);
-INSERT INTO `rankings` VALUES(1588293, '1948-05-15', 2020.03, 60);
-INSERT INTO `rankings` VALUES(1588294, '1948-05-15', 2154.44, 14);
-INSERT INTO `rankings` VALUES(1588295, '1948-05-15', 1940.67, 55);
-INSERT INTO `rankings` VALUES(1588296, '1948-05-15', 1960.33, 27);
-INSERT INTO `rankings` VALUES(1588297, '1948-05-15', 2016.43, 28);
-INSERT INTO `rankings` VALUES(1588298, '1948-05-15', 2006.91, 75);
-INSERT INTO `rankings` VALUES(1588299, '1948-05-15', 1966.52, 7);
-INSERT INTO `rankings` VALUES(1588300, '1948-05-15', 2094.19, 1);
-INSERT INTO `rankings` VALUES(1588301, '1948-05-16', 2040.89, 2);
-INSERT INTO `rankings` VALUES(1588302, '1948-05-16', 1952.12, 77);
-INSERT INTO `rankings` VALUES(1588303, '1948-05-16', 2019.36, 60);
-INSERT INTO `rankings` VALUES(1588304, '1948-05-16', 2045.66, 26);
-INSERT INTO `rankings` VALUES(1588305, '1948-05-16', 1907.31, 6);
-INSERT INTO `rankings` VALUES(1588306, '1948-05-16', 2083.56, 15);
-INSERT INTO `rankings` VALUES(1588307, '1948-05-16', 1959.1, 7);
-INSERT INTO `rankings` VALUES(1588308, '1948-05-16', 1992.68, 12);
-INSERT INTO `rankings` VALUES(1588309, '1948-05-16', 1966.62, 76);
-INSERT INTO `rankings` VALUES(1588310, '1948-05-16', 2032.54, 73);
-INSERT INTO `rankings` VALUES(1588311, '1948-07-03', 2160.03, 14);
-INSERT INTO `rankings` VALUES(1588312, '1948-07-03', 1945.5, 77);
-INSERT INTO `rankings` VALUES(1588313, '1948-07-03', 1927.43, 13);
-INSERT INTO `rankings` VALUES(1588314, '1948-07-03', 2135.18, 32);
-INSERT INTO `rankings` VALUES(1588315, '1948-07-03', 2011.98, 28);
-INSERT INTO `rankings` VALUES(1588316, '1948-07-03', 2006.19, 33);
-INSERT INTO `rankings` VALUES(1588317, '1948-07-03', 1992.99, 79);
-INSERT INTO `rankings` VALUES(1588318, '1948-07-03', 2052.42, 26);
-INSERT INTO `rankings` VALUES(1588319, '1948-07-03', 2043.78, 2);
-INSERT INTO `rankings` VALUES(1588320, '1948-07-03', 2000.19, 40);
-INSERT INTO `rankings` VALUES(1588321, '1948-07-03', 2000.58, 34);
-INSERT INTO `rankings` VALUES(1588322, '1948-07-03', 1995.39, 78);
-INSERT INTO `rankings` VALUES(1588323, '1948-07-03', 2096.47, 1);
-INSERT INTO `rankings` VALUES(1588324, '1948-07-03', 2090.11, 15);
-INSERT INTO `rankings` VALUES(1588325, '1948-07-03', 2025.23, 60);
-INSERT INTO `rankings` VALUES(1588326, '1948-07-03', 1949.85, 7);
-INSERT INTO `rankings` VALUES(1588327, '1948-07-03', 1990.59, 80);
-INSERT INTO `rankings` VALUES(1588328, '1948-07-03', 2030.86, 73);
-INSERT INTO `rankings` VALUES(1588329, '1948-07-03', 2078.08, 43);
-INSERT INTO `rankings` VALUES(1588330, '1948-07-03', 1939.22, 55);
-INSERT INTO `rankings` VALUES(1588331, '1948-07-04', 2047.81, 2);
-INSERT INTO `rankings` VALUES(1588332, '1948-07-04', 2167.02, 32);
-INSERT INTO `rankings` VALUES(1588333, '1948-07-04', 1962.21, 40);
-INSERT INTO `rankings` VALUES(1588334, '1948-07-04', 1935.65, 13);
-INSERT INTO `rankings` VALUES(1588335, '1948-07-04', 1926.68, 77);
-INSERT INTO `rankings` VALUES(1588336, '1948-07-04', 2083.27, 26);
-INSERT INTO `rankings` VALUES(1588337, '1948-07-04', 2043.82, 60);
-INSERT INTO `rankings` VALUES(1588338, '1948-07-04', 2176.78, 14);
-INSERT INTO `rankings` VALUES(1588339, '1948-07-04', 2086.77, 25);
-INSERT INTO `rankings` VALUES(1588340, '1948-07-04', 2089.43, 43);
-INSERT INTO `rankings` VALUES(1588341, '1948-07-04', 1942.28, 7);
-INSERT INTO `rankings` VALUES(1588342, '1948-07-17', 2044.02, 60);
-INSERT INTO `rankings` VALUES(1588343, '1948-07-17', 2177.33, 14);
-INSERT INTO `rankings` VALUES(1588344, '1948-07-17', 2088.68, 43);
-INSERT INTO `rankings` VALUES(1588345, '1948-07-18', 2001.43, 2);
-INSERT INTO `rankings` VALUES(1588346, '1948-07-18', 1900.7, 13);
-INSERT INTO `rankings` VALUES(1588347, '1948-07-18', 2072.16, 60);
-INSERT INTO `rankings` VALUES(1588348, '1948-07-18', 2070.23, 26);
-INSERT INTO `rankings` VALUES(1588349, '1948-07-18', 1990.14, 70);
-INSERT INTO `rankings` VALUES(1588350, '1948-07-18', 1900.8, 6);
-INSERT INTO `rankings` VALUES(1588351, '1948-07-18', 1995.08, 17);
-INSERT INTO `rankings` VALUES(1588352, '1948-07-18', 2200.64, 14);
-INSERT INTO `rankings` VALUES(1588353, '1948-07-18', 1945.7, 55);
-INSERT INTO `rankings` VALUES(1588354, '1948-07-18', 2110.81, 43);
-INSERT INTO `rankings` VALUES(1588355, '1948-07-18', 2014.51, 81);
-INSERT INTO `rankings` VALUES(1588356, '1948-09-04', 2205.21, 14);
-INSERT INTO `rankings` VALUES(1588357, '1948-09-04', 2031.5, 73);
-INSERT INTO `rankings` VALUES(1588358, '1948-09-04', 2093.23, 15);
-INSERT INTO `rankings` VALUES(1588359, '1948-09-04', 2009.12, 28);
-INSERT INTO `rankings` VALUES(1588360, '1948-09-04', 1993.73, 83);
-INSERT INTO `rankings` VALUES(1588361, '1948-09-04', 1965.23, 39);
-INSERT INTO `rankings` VALUES(1588362, '1948-09-04', 2076.25, 26);
-INSERT INTO `rankings` VALUES(1588363, '1948-09-04', 1992.58, 70);
-INSERT INTO `rankings` VALUES(1588364, '1948-09-04', 1893.92, 6);
-INSERT INTO `rankings` VALUES(1588365, '1948-09-04', 1994.93, 82);
-INSERT INTO `rankings` VALUES(1588366, '1948-09-04', 2171.51, 32);
-INSERT INTO `rankings` VALUES(1588367, '1948-09-04', 2074.93, 60);
-INSERT INTO `rankings` VALUES(1588368, '1948-09-04', 1935.39, 7);
-INSERT INTO `rankings` VALUES(1588369, '1948-09-04', 2114.21, 43);
-INSERT INTO `rankings` VALUES(1588370, '1948-09-04', 2101.03, 1);
-INSERT INTO `rankings` VALUES(1588371, '1948-09-04', 2006.18, 75);
-INSERT INTO `rankings` VALUES(1588372, '1948-09-04', 1964.89, 27);
-INSERT INTO `rankings` VALUES(1588373, '1948-09-04', 1999.73, 41);
-INSERT INTO `rankings` VALUES(1588374, '1948-09-04', 1944.71, 55);
-INSERT INTO `rankings` VALUES(1588375, '1948-09-05', 1987.82, 73);
-INSERT INTO `rankings` VALUES(1588376, '1948-09-05', 2122.89, 1);
-INSERT INTO `rankings` VALUES(1588377, '1948-09-05', 2086.63, 60);
-INSERT INTO `rankings` VALUES(1588378, '1948-09-05', 2109.76, 26);
-INSERT INTO `rankings` VALUES(1588379, '1948-09-05', 1991.81, 70);
-INSERT INTO `rankings` VALUES(1588380, '1948-09-05', 1868.28, 6);
-INSERT INTO `rankings` VALUES(1588381, '1948-09-05', 1975.73, 82);
-INSERT INTO `rankings` VALUES(1588382, '1948-09-05', 1927.37, 39);
-INSERT INTO `rankings` VALUES(1588383, '1948-09-05', 2229.32, 14);
-INSERT INTO `rankings` VALUES(1588384, '1948-09-05', 1993.09, 27);
-INSERT INTO `rankings` VALUES(1588385, '1948-09-05', 1952.48, 55);
-INSERT INTO `rankings` VALUES(1588386, '1948-10-01', 1994.14, 90);
-INSERT INTO `rankings` VALUES(1588387, '1948-10-01', 1993.54, 80);
-INSERT INTO `rankings` VALUES(1588388, '1948-10-01', 2006.14, 84);
-INSERT INTO `rankings` VALUES(1588389, '1948-10-01', 2014.59, 2);
-INSERT INTO `rankings` VALUES(1588390, '1948-10-01', 2001.56, 33);
-INSERT INTO `rankings` VALUES(1588391, '1948-10-01', 2093.17, 26);
-INSERT INTO `rankings` VALUES(1588392, '1948-10-01', 1991.74, 91);
-INSERT INTO `rankings` VALUES(1588393, '1948-10-01', 1981.26, 51);
-INSERT INTO `rankings` VALUES(1588394, '1948-10-01', 1997.74, 88);
-INSERT INTO `rankings` VALUES(1588395, '1948-10-01', 2000.73, 27);
-INSERT INTO `rankings` VALUES(1588396, '1948-10-01', 2000.14, 86);
-INSERT INTO `rankings` VALUES(1588397, '1948-10-01', 1955.88, 55);
-INSERT INTO `rankings` VALUES(1588398, '1948-10-01', 1996.54, 89);
-INSERT INTO `rankings` VALUES(1588399, '1948-10-01', 1990.65, 36);
-INSERT INTO `rankings` VALUES(1588400, '1948-10-01', 1998.94, 87);
-INSERT INTO `rankings` VALUES(1588401, '1948-10-01', 1990.54, 92);
-INSERT INTO `rankings` VALUES(1588402, '1948-10-01', 1988.14, 94);
-INSERT INTO `rankings` VALUES(1588403, '1948-10-01', 2001.69, 73);
-INSERT INTO `rankings` VALUES(1588404, '1948-10-01', 1988.93, 82);
-INSERT INTO `rankings` VALUES(1588405, '1948-10-01', 1989.34, 93);
-INSERT INTO `rankings` VALUES(1588406, '1948-10-01', 2013.41, 37);
-INSERT INTO `rankings` VALUES(1588407, '1948-10-01', 2070.09, 60);
-INSERT INTO `rankings` VALUES(1588408, '1948-10-01', 2016.78, 28);
-INSERT INTO `rankings` VALUES(1588409, '1948-10-01', 2004.94, 85);
-INSERT INTO `rankings` VALUES(1588410, '1948-10-01', 2005.17, 57);
-INSERT INTO `rankings` VALUES(1588411, '1948-10-02', 1986.5, 73);
-INSERT INTO `rankings` VALUES(1588412, '1948-10-02', 2060.06, 37);
-INSERT INTO `rankings` VALUES(1588413, '1948-10-02', 1988.02, 93);
-INSERT INTO `rankings` VALUES(1588414, '1948-10-02', 2008.7, 86);
-INSERT INTO `rankings` VALUES(1588415, '1948-10-02', 2137.4, 26);
-INSERT INTO `rankings` VALUES(1588416, '1948-10-02', 2038.8, 28);
-INSERT INTO `rankings` VALUES(1588417, '1948-10-02', 1989.32, 36);
-INSERT INTO `rankings` VALUES(1588418, '1948-10-02', 1968.9, 29);
-INSERT INTO `rankings` VALUES(1588419, '1948-10-02', 1998.67, 99);
-INSERT INTO `rankings` VALUES(1588420, '1948-10-02', 2106.39, 60);
-INSERT INTO `rankings` VALUES(1588421, '1948-10-02', 1962.38, 92);
-INSERT INTO `rankings` VALUES(1588422, '1948-10-02', 1928.53, 88);
-INSERT INTO `rankings` VALUES(1588423, '1948-10-02', 1966.28, 100);
-INSERT INTO `rankings` VALUES(1588424, '1948-10-02', 1970.13, 84);
-INSERT INTO `rankings` VALUES(1588425, '1948-10-02', 2008.56, 98);
-INSERT INTO `rankings` VALUES(1588426, '1948-10-02', 2004, 55);
-INSERT INTO `rankings` VALUES(1588427, '1949-05-14', 1999, 30);
-INSERT INTO `rankings` VALUES(1588428, '1949-05-14', 1983.79, 90);
-INSERT INTO `rankings` VALUES(1588429, '1949-05-14', 1983.6, 84);
-INSERT INTO `rankings` VALUES(1588430, '1949-05-14', 2000.2, 102);
-INSERT INTO `rankings` VALUES(1588431, '1949-05-14', 1985.8, 104);
-INSERT INTO `rankings` VALUES(1588432, '1949-05-14', 1995.95, 33);
-INSERT INTO `rankings` VALUES(1588433, '1949-05-14', 2145.06, 26);
-INSERT INTO `rankings` VALUES(1588434, '1949-05-14', 1979.09, 91);
-INSERT INTO `rankings` VALUES(1588435, '1949-05-14', 1995.4, 95);
-INSERT INTO `rankings` VALUES(1588436, '1949-05-14', 2008.35, 27);
-INSERT INTO `rankings` VALUES(1588437, '1949-05-14', 2006.02, 86);
-INSERT INTO `rankings` VALUES(1588438, '1949-05-14', 1997.5, 55);
-INSERT INTO `rankings` VALUES(1588439, '1949-05-14', 2012.5, 2);
-INSERT INTO `rankings` VALUES(1588440, '1949-05-14', 1993.57, 36);
-INSERT INTO `rankings` VALUES(1588441, '1949-05-14', 1995.6, 82);
-INSERT INTO `rankings` VALUES(1588442, '1949-05-14', 1990.6, 96);
-INSERT INTO `rankings` VALUES(1588443, '1949-05-14', 2009.82, 57);
-INSERT INTO `rankings` VALUES(1588444, '1949-05-14', 1998.07, 73);
-INSERT INTO `rankings` VALUES(1588445, '1949-05-14', 1976.73, 93);
-INSERT INTO `rankings` VALUES(1588446, '1949-05-14', 2066.33, 37);
-INSERT INTO `rankings` VALUES(1588447, '1949-05-14', 1994.2, 103);
-INSERT INTO `rankings` VALUES(1588448, '1949-05-14', 2002.2, 34);
-INSERT INTO `rankings` VALUES(1588449, '1949-05-14', 2049.03, 28);
-INSERT INTO `rankings` VALUES(1588450, '1949-05-14', 2011.6, 85);
-INSERT INTO `rankings` VALUES(1588451, '1949-05-14', 1940.71, 7);
-INSERT INTO `rankings` VALUES(1588452, '1949-05-15', 2047.64, 55);
-INSERT INTO `rankings` VALUES(1588453, '1949-05-15', 1982.49, 99);
-INSERT INTO `rankings` VALUES(1588454, '1949-05-15', 2022.19, 82);
-INSERT INTO `rankings` VALUES(1588455, '1949-05-15', 1996.83, 30);
-INSERT INTO `rankings` VALUES(1588456, '1949-05-15', 2022.04, 95);
-INSERT INTO `rankings` VALUES(1588457, '1949-05-15', 2004.56, 34);
-INSERT INTO `rankings` VALUES(1588458, '1949-05-15', 1963.96, 33);
-INSERT INTO `rankings` VALUES(1588459, '1949-05-15', 1961.13, 103);
-INSERT INTO `rankings` VALUES(1588460, '1949-05-15', 1945.57, 86);
-INSERT INTO `rankings` VALUES(1588461, '1949-05-15', 2018.72, 36);
-INSERT INTO `rankings` VALUES(1588462, '1949-05-15', 1997.83, 106);
-INSERT INTO `rankings` VALUES(1588463, '1949-05-15', 1979.5, 28);
-INSERT INTO `rankings` VALUES(1588464, '1949-05-15', 2025.15, 105);
-INSERT INTO `rankings` VALUES(1588465, '1949-05-15', 1967.61, 90);
-INSERT INTO `rankings` VALUES(1588466, '1949-05-15', 1968.01, 108);
-INSERT INTO `rankings` VALUES(1588467, '1949-05-15', 2111.21, 37);
-INSERT INTO `rankings` VALUES(1588468, '1949-05-15', 2078.07, 73);
-INSERT INTO `rankings` VALUES(1588469, '1949-05-15', 1991.6, 102);
-INSERT INTO `rankings` VALUES(1588470, '1949-05-15', 1991.4, 107);
-INSERT INTO `rankings` VALUES(1588471, '1949-06-18', 2145.68, 26);
-INSERT INTO `rankings` VALUES(1588472, '1949-06-18', 2021.29, 82);
-INSERT INTO `rankings` VALUES(1588473, '1949-06-18', 2000.28, 109);
-INSERT INTO `rankings` VALUES(1588474, '1949-06-19', 1982.29, 110);
-INSERT INTO `rankings` VALUES(1588475, '1949-06-19', 2085.64, 55);
-INSERT INTO `rankings` VALUES(1588476, '1949-06-19', 2015.24, 95);
-INSERT INTO `rankings` VALUES(1588477, '1949-06-19', 2159.9, 26);
-INSERT INTO `rankings` VALUES(1588478, '1949-06-19', 1973.2, 103);
-INSERT INTO `rankings` VALUES(1588479, '1949-06-19', 1964.29, 112);
-INSERT INTO `rankings` VALUES(1588480, '1949-06-19', 2051.61, 15);
-INSERT INTO `rankings` VALUES(1588481, '1949-06-19', 2125.18, 60);
-INSERT INTO `rankings` VALUES(1588482, '1949-06-19', 2015.6, 30);
-INSERT INTO `rankings` VALUES(1588483, '1949-07-02', 2052.57, 15);
-INSERT INTO `rankings` VALUES(1588484, '1949-07-02', 2123.85, 60);
-INSERT INTO `rankings` VALUES(1588485, '1949-07-02', 1979.87, 28);
-INSERT INTO `rankings` VALUES(1588486, '1949-07-03', 1936.59, 133);
-INSERT INTO `rankings` VALUES(1588487, '1949-07-03', 2048.22, 28);
-INSERT INTO `rankings` VALUES(1588488, '1949-07-03', 2106.4, 55);
-INSERT INTO `rankings` VALUES(1588489, '1949-07-03', 2002.65, 95);
-INSERT INTO `rankings` VALUES(1588490, '1949-07-03', 2196.37, 26);
-INSERT INTO `rankings` VALUES(1588491, '1949-07-03', 1959.44, 103);
-INSERT INTO `rankings` VALUES(1588492, '1949-07-03', 2071.25, 82);
-INSERT INTO `rankings` VALUES(1588493, '1949-07-03', 1919.18, 21);
-INSERT INTO `rankings` VALUES(1588494, '1949-07-03', 1948.59, 145);
-INSERT INTO `rankings` VALUES(1588495, '1949-07-03', 1951.27, 62);
-INSERT INTO `rankings` VALUES(1588496, '1949-07-03', 2179.99, 60);
-INSERT INTO `rankings` VALUES(1588497, '1949-07-03', 1912.59, 114);
-INSERT INTO `rankings` VALUES(1588498, '1949-07-03', 1961.45, 8);
-INSERT INTO `rankings` VALUES(1588499, '1949-07-03', 2167.24, 1);
-INSERT INTO `rankings` VALUES(1588500, '1949-07-03', 2031.4, 27);
-INSERT INTO `rankings` VALUES(1588501, '1949-07-03', 2084.59, 73);
-INSERT INTO `rankings` VALUES(1588502, '1949-07-03', 2036.92, 30);
-INSERT INTO `rankings` VALUES(1588503, '1949-07-16', 2196.86, 26);
-INSERT INTO `rankings` VALUES(1588504, '1949-07-16', 2105.58, 55);
-INSERT INTO `rankings` VALUES(1588505, '1949-07-16', 2000.61, 109);
-INSERT INTO `rankings` VALUES(1588506, '1949-07-17', 2040.68, 2);
-INSERT INTO `rankings` VALUES(1588507, '1949-07-17', 2050.97, 30);
-INSERT INTO `rankings` VALUES(1588508, '1949-07-17', 1861.73, 6);
-INSERT INTO `rankings` VALUES(1588509, '1949-07-17', 2101.78, 55);
-INSERT INTO `rankings` VALUES(1588510, '1949-07-17', 2061.29, 28);
-INSERT INTO `rankings` VALUES(1588511, '1949-07-17', 1933.16, 8);
-INSERT INTO `rankings` VALUES(1588512, '1949-07-17', 2150.58, 1);
-INSERT INTO `rankings` VALUES(1588513, '1949-09-10', 2044.73, 30);
-INSERT INTO `rankings` VALUES(1588514, '1949-09-10', 1957.84, 103);
-INSERT INTO `rankings` VALUES(1588515, '1949-09-10', 1918.6, 39);
-INSERT INTO `rankings` VALUES(1588516, '1949-09-10', 2002.6, 45);
-INSERT INTO `rankings` VALUES(1588517, '1949-09-10', 1981.96, 104);
-INSERT INTO `rankings` VALUES(1588518, '1949-09-10', 2201.89, 26);
-INSERT INTO `rankings` VALUES(1588519, '1949-09-10', 2061.08, 15);
-INSERT INTO `rankings` VALUES(1588520, '1949-09-10', 2031, 27);
-INSERT INTO `rankings` VALUES(1588521, '1949-09-10', 1858.88, 6);
-INSERT INTO `rankings` VALUES(1588522, '1949-09-10', 2102.33, 55);
-INSERT INTO `rankings` VALUES(1588523, '1949-09-10', 2010, 111);
-INSERT INTO `rankings` VALUES(1588524, '1949-09-10', 2001.6, 117);
-INSERT INTO `rankings` VALUES(1588525, '1949-09-10', 2074.76, 82);
-INSERT INTO `rankings` VALUES(1588526, '1949-09-10', 2000.77, 78);
-INSERT INTO `rankings` VALUES(1588527, '1949-09-10', 2002.8, 116);
-INSERT INTO `rankings` VALUES(1588528, '1949-09-10', 2008.13, 57);
-INSERT INTO `rankings` VALUES(1588529, '1949-09-10', 1995.01, 75);
-INSERT INTO `rankings` VALUES(1588530, '1949-09-10', 1948.97, 16);
-INSERT INTO `rankings` VALUES(1588531, '1949-09-10', 2089.27, 73);
-INSERT INTO `rankings` VALUES(1588532, '1949-09-10', 2155.27, 1);
-INSERT INTO `rankings` VALUES(1588533, '1949-09-10', 1952.39, 62);
-INSERT INTO `rankings` VALUES(1588534, '1949-09-10', 1958.9, 112);
-INSERT INTO `rankings` VALUES(1588535, '1949-09-10', 2186.26, 60);
-INSERT INTO `rankings` VALUES(1588536, '1949-09-10', 2065.92, 28);
-INSERT INTO `rankings` VALUES(1588537, '1949-09-11', 2105.66, 73);
-INSERT INTO `rankings` VALUES(1588538, '1949-09-11', 2150.48, 1);
-INSERT INTO `rankings` VALUES(1588539, '1949-09-11', 1938.07, 104);
-INSERT INTO `rankings` VALUES(1588540, '1949-09-11', 1928.9, 16);
-INSERT INTO `rankings` VALUES(1588541, '1949-09-11', 2109.27, 82);
-INSERT INTO `rankings` VALUES(1588542, '1949-09-11', 1948.22, 103);
-INSERT INTO `rankings` VALUES(1588543, '1949-09-11', 2213.51, 60);
-INSERT INTO `rankings` VALUES(1588544, '1949-09-11', 2024.58, 57);
-INSERT INTO `rankings` VALUES(1588545, '1949-09-11', 2093.73, 28);
-INSERT INTO `rankings` VALUES(1588546, '1949-09-11', 1990.78, 75);
-INSERT INTO `rankings` VALUES(1588547, '1949-09-11', 1919.1, 112);
-INSERT INTO `rankings` VALUES(1588548, '1950-04-09', 2041.38, 2);
-INSERT INTO `rankings` VALUES(1588549, '1950-04-09', 2007.2, 109);
-INSERT INTO `rankings` VALUES(1588550, '1950-04-09', 2152.95, 1);
-INSERT INTO `rankings` VALUES(1588551, '1950-04-09', 2204.38, 26);
-INSERT INTO `rankings` VALUES(1588552, '1950-04-09', 1998.64, 118);
-INSERT INTO `rankings` VALUES(1588553, '1950-04-09', 1896.49, 13);
-INSERT INTO `rankings` VALUES(1588554, '1950-04-09', 2003.44, 119);
-INSERT INTO `rankings` VALUES(1588555, '1950-04-09', 2103.2, 82);
-INSERT INTO `rankings` VALUES(1588556, '1950-04-09', 2212.24, 60);
-INSERT INTO `rankings` VALUES(1588557, '1950-04-09', 2104.78, 55);
-INSERT INTO `rankings` VALUES(1588558, '1950-04-09', 1989.07, 12);
-INSERT INTO `rankings` VALUES(1588559, '1950-04-09', 1950.8, 62);
-INSERT INTO `rankings` VALUES(1588560, '1950-04-09', 1993.7, 83);
-INSERT INTO `rankings` VALUES(1588561, '1950-04-09', 1996.87, 48);
-INSERT INTO `rankings` VALUES(1588562, '1950-04-09', 2049.41, 30);
-INSERT INTO `rankings` VALUES(1588563, '1950-04-09', 2098.06, 73);
-INSERT INTO `rankings` VALUES(1588564, '1950-04-09', 1999.57, 34);
-INSERT INTO `rankings` VALUES(1588565, '1950-04-09', 2014.27, 36);
-INSERT INTO `rankings` VALUES(1588566, '1950-04-09', 2030.42, 57);
-INSERT INTO `rankings` VALUES(1588567, '1950-04-09', 1984.55, 99);
-INSERT INTO `rankings` VALUES(1588568, '1950-04-09', 1992.06, 107);
-INSERT INTO `rankings` VALUES(1588569, '1950-04-09', 1988.04, 84);
-INSERT INTO `rankings` VALUES(1588570, '1950-04-09', 1999.27, 121);
-INSERT INTO `rankings` VALUES(1588571, '1950-04-09', 2089.94, 28);
-INSERT INTO `rankings` VALUES(1588572, '1950-04-09', 2035.13, 27);
-INSERT INTO `rankings` VALUES(1588573, '1950-04-09', 2002.87, 120);
-INSERT INTO `rankings` VALUES(1588574, '1950-04-10', 1955.77, 118);
-INSERT INTO `rankings` VALUES(1588575, '1950-04-10', 2050.72, 109);
-INSERT INTO `rankings` VALUES(1588576, '1950-04-10', 2154.97, 1);
-INSERT INTO `rankings` VALUES(1588577, '1950-04-10', 1971.58, 12);
-INSERT INTO `rankings` VALUES(1588578, '1950-04-10', 1950.74, 62);
-INSERT INTO `rankings` VALUES(1588579, '1950-04-10', 1999.54, 83);
-INSERT INTO `rankings` VALUES(1588580, '1950-04-10', 2124.31, 55);
-INSERT INTO `rankings` VALUES(1588581, '1950-04-10', 2213.05, 26);
-INSERT INTO `rankings` VALUES(1588582, '1950-04-10', 1923.59, 8);
-INSERT INTO `rankings` VALUES(1588583, '1950-04-10', 1886.92, 13);
-INSERT INTO `rankings` VALUES(1588584, '1950-04-10', 2114.77, 73);
-INSERT INTO `rankings` VALUES(1588585, '1950-04-10', 1951.71, 48);
-INSERT INTO `rankings` VALUES(1588586, '1950-04-10', 1990, 34);
-INSERT INTO `rankings` VALUES(1588587, '1950-04-10', 1959.29, 99);
-INSERT INTO `rankings` VALUES(1588588, '1950-04-10', 2025.65, 107);
-INSERT INTO `rankings` VALUES(1588589, '1950-04-10', 2037.82, 57);
-INSERT INTO `rankings` VALUES(1588590, '1950-04-10', 2073.91, 27);
-INSERT INTO `rankings` VALUES(1588591, '1950-04-10', 1971.74, 121);
-INSERT INTO `rankings` VALUES(1588592, '1950-04-10', 2013.91, 120);
-INSERT INTO `rankings` VALUES(1588593, '1950-04-15', 2005.59, 122);
-INSERT INTO `rankings` VALUES(1588594, '1950-04-15', 1997.23, 66);
-INSERT INTO `rankings` VALUES(1588595, '1950-04-15', 2058.44, 109);
-INSERT INTO `rankings` VALUES(1588596, '1950-04-15', 2216.09, 26);
-INSERT INTO `rankings` VALUES(1588597, '1950-04-15', 2106.05, 73);
-INSERT INTO `rankings` VALUES(1588598, '1950-04-15', 2007.4, 117);
-INSERT INTO `rankings` VALUES(1588599, '1950-04-15', 2040.54, 2);
-INSERT INTO `rankings` VALUES(1588600, '1950-04-15', 2009.99, 119);
-INSERT INTO `rankings` VALUES(1588601, '1950-04-15', 2002.17, 116);
-INSERT INTO `rankings` VALUES(1588602, '1950-04-15', 1999.39, 78);
-INSERT INTO `rankings` VALUES(1588603, '1950-04-15', 2216.89, 60);
-INSERT INTO `rankings` VALUES(1588604, '1950-04-15', 2043.96, 30);
-INSERT INTO `rankings` VALUES(1588605, '1950-04-15', 1928.61, 133);
-INSERT INTO `rankings` VALUES(1588606, '1950-04-15', 2067.02, 27);
-INSERT INTO `rankings` VALUES(1588607, '1950-04-15', 2158.48, 1);
-INSERT INTO `rankings` VALUES(1588608, '1950-04-15', 2084.24, 28);
-INSERT INTO `rankings` VALUES(1588609, '1950-04-15', 2004.39, 123);
-INSERT INTO `rankings` VALUES(1588610, '1950-04-15', 1918.37, 39);
-INSERT INTO `rankings` VALUES(1588611, '1950-04-15', 2001.99, 124);
-INSERT INTO `rankings` VALUES(1588612, '1950-04-15', 1991.19, 125);
-INSERT INTO `rankings` VALUES(1588613, '1950-04-16', 2040.05, 2);
-INSERT INTO `rankings` VALUES(1588614, '1950-04-16', 2092.08, 109);
-INSERT INTO `rankings` VALUES(1588615, '1950-04-16', 2005.66, 116);
-INSERT INTO `rankings` VALUES(1588616, '1950-04-16', 2226.34, 26);
-INSERT INTO `rankings` VALUES(1588617, '1950-04-16', 2028.73, 122);
-INSERT INTO `rankings` VALUES(1588618, '1950-04-16', 1970.23, 66);
-INSERT INTO `rankings` VALUES(1588619, '1950-04-16', 2177.07, 60);
-INSERT INTO `rankings` VALUES(1588620, '1950-04-16', 2019.66, 123);
-INSERT INTO `rankings` VALUES(1588621, '1950-04-16', 1983.5, 124);
-INSERT INTO `rankings` VALUES(1588622, '1950-04-30', 1938.22, 8);
-INSERT INTO `rankings` VALUES(1588623, '1950-04-30', 1998.68, 126);
-INSERT INTO `rankings` VALUES(1588624, '1950-04-30', 1986.68, 127);
-INSERT INTO `rankings` VALUES(1588625, '1950-05-12', 2039.61, 2);
-INSERT INTO `rankings` VALUES(1588626, '1950-05-12', 1971.22, 110);
-INSERT INTO `rankings` VALUES(1588627, '1950-05-12', 2102.68, 37);
-INSERT INTO `rankings` VALUES(1588628, '1950-05-12', 1982.88, 136);
-INSERT INTO `rankings` VALUES(1588629, '1950-05-12', 2006.55, 36);
-INSERT INTO `rankings` VALUES(1588630, '1950-05-12', 2078.61, 15);
-INSERT INTO `rankings` VALUES(1588631, '1950-05-12', 2107.41, 73);
-INSERT INTO `rankings` VALUES(1588632, '1950-05-12', 1980.48, 131);
-INSERT INTO `rankings` VALUES(1588633, '1950-05-12', 1929.91, 103);
-INSERT INTO `rankings` VALUES(1588634, '1950-05-12', 2093.52, 82);
-INSERT INTO `rankings` VALUES(1588635, '1950-05-12', 2011.68, 22);
-INSERT INTO `rankings` VALUES(1588636, '1950-05-12', 2017.17, 79);
-INSERT INTO `rankings` VALUES(1588637, '1950-05-12', 1982.26, 51);
-INSERT INTO `rankings` VALUES(1588638, '1950-05-12', 2093.23, 28);
-INSERT INTO `rankings` VALUES(1588639, '1950-05-12', 2030.31, 57);
-INSERT INTO `rankings` VALUES(1588640, '1950-05-12', 2123.07, 55);
-INSERT INTO `rankings` VALUES(1588641, '1950-05-12', 1993.36, 84);
-INSERT INTO `rankings` VALUES(1588642, '1950-05-12', 2078.6, 27);
-INSERT INTO `rankings` VALUES(1588643, '1950-05-12', 2103.82, 109);
-INSERT INTO `rankings` VALUES(1588644, '1950-05-12', 1927.64, 104);
-INSERT INTO `rankings` VALUES(1588645, '1950-05-12', 1958.91, 7);
-INSERT INTO `rankings` VALUES(1588646, '1950-05-13', 1955.85, 131);
-INSERT INTO `rankings` VALUES(1588647, '1950-05-13', 1956.24, 36);
-INSERT INTO `rankings` VALUES(1588648, '1950-05-13', 2095.63, 79);
-INSERT INTO `rankings` VALUES(1588649, '1950-05-13', 2083.43, 37);
-INSERT INTO `rankings` VALUES(1588650, '1950-05-13', 1887.08, 103);
-INSERT INTO `rankings` VALUES(1588651, '1950-05-13', 2032.76, 57);
-INSERT INTO `rankings` VALUES(1588652, '1950-05-13', 2052.95, 82);
-INSERT INTO `rankings` VALUES(1588653, '1950-05-13', 2162.46, 15);
-INSERT INTO `rankings` VALUES(1588654, '1950-05-13', 1871.49, 136);
-INSERT INTO `rankings` VALUES(1588655, '1950-05-13', 2001.02, 107);
-INSERT INTO `rankings` VALUES(1588656, '1950-05-13', 2138.45, 27);
-INSERT INTO `rankings` VALUES(1588657, '1950-05-13', 2036.99, 7);
-INSERT INTO `rankings` VALUES(1588658, '1950-05-13', 2133.97, 55);
-INSERT INTO `rankings` VALUES(1588659, '1950-05-20', 2133.12, 55);
-INSERT INTO `rankings` VALUES(1588660, '1950-05-20', 2046.7, 2);
-INSERT INTO `rankings` VALUES(1588661, '1950-05-20', 2026.58, 119);
-INSERT INTO `rankings` VALUES(1588662, '1950-05-20', 2004, 83);
-INSERT INTO `rankings` VALUES(1588663, '1950-05-20', 1998.47, 116);
-INSERT INTO `rankings` VALUES(1588664, '1950-05-20', 2227.71, 26);
-INSERT INTO `rankings` VALUES(1588665, '1950-05-20', 2018.78, 122);
-INSERT INTO `rankings` VALUES(1588666, '1950-05-20', 2065.77, 82);
-INSERT INTO `rankings` VALUES(1588667, '1950-05-20', 2029, 57);
-INSERT INTO `rankings` VALUES(1588668, '1950-05-20', 1879.4, 103);
-INSERT INTO `rankings` VALUES(1588669, '1950-05-20', 2178.98, 60);
-INSERT INTO `rankings` VALUES(1588670, '1950-05-20', 2104.68, 79);
-INSERT INTO `rankings` VALUES(1588671, '1950-05-20', 2073.89, 37);
-INSERT INTO `rankings` VALUES(1588672, '1950-05-20', 2026.83, 30);
-INSERT INTO `rankings` VALUES(1588673, '1950-05-20', 2173.05, 15);
-INSERT INTO `rankings` VALUES(1588674, '1950-05-20', 1907.23, 21);
-INSERT INTO `rankings` VALUES(1588675, '1950-05-20', 1973.11, 12);
-INSERT INTO `rankings` VALUES(1588676, '1950-05-20', 2158.05, 1);
-INSERT INTO `rankings` VALUES(1588677, '1950-05-20', 2084.8, 28);
-INSERT INTO `rankings` VALUES(1588678, '1950-05-20', 2103.87, 73);
-INSERT INTO `rankings` VALUES(1588679, '1950-05-20', 2118.86, 109);
-INSERT INTO `rankings` VALUES(1588680, '1950-05-21', 1970.42, 122);
-INSERT INTO `rankings` VALUES(1588681, '1950-05-21', 2238.57, 109);
-INSERT INTO `rankings` VALUES(1588682, '1950-05-21', 2034.8, 55);
-INSERT INTO `rankings` VALUES(1588683, '1950-05-21', 2058.43, 15);
-INSERT INTO `rankings` VALUES(1588684, '1950-05-21', 1938.65, 12);
-INSERT INTO `rankings` VALUES(1588685, '1950-05-21', 2165.99, 2);
-INSERT INTO `rankings` VALUES(1588686, '1950-05-21', 2050.45, 103);
-INSERT INTO `rankings` VALUES(1588687, '1950-05-21', 1949.33, 116);
-INSERT INTO `rankings` VALUES(1588688, '1950-05-21', 1974.78, 119);
-INSERT INTO `rankings` VALUES(1588689, '1950-05-21', 2213.43, 1);
-INSERT INTO `rankings` VALUES(1588690, '1950-05-21', 2258.03, 60);
-INSERT INTO `rankings` VALUES(1588691, '1950-05-21', 2018.49, 79);
-INSERT INTO `rankings` VALUES(1588692, '1950-05-21', 1976.13, 57);
-INSERT INTO `rankings` VALUES(1588693, '1950-05-21', 1908.51, 21);
-INSERT INTO `rankings` VALUES(1588694, '1950-05-21', 2121.15, 37);
-INSERT INTO `rankings` VALUES(1588695, '1950-05-21', 2018.03, 73);
-INSERT INTO `rankings` VALUES(1588696, '1950-05-21', 2155.27, 28);
-INSERT INTO `rankings` VALUES(1588697, '1950-05-21', 1962.13, 83);
-INSERT INTO `rankings` VALUES(1588698, '1950-06-03', 2152.46, 2);
-INSERT INTO `rankings` VALUES(1588699, '1950-06-03', 2246.38, 109);
-INSERT INTO `rankings` VALUES(1588700, '1950-06-03', 2202.92, 1);
-INSERT INTO `rankings` VALUES(1588701, '1950-06-03', 2031.82, 79);
-INSERT INTO `rankings` VALUES(1588702, '1950-06-03', 1997.38, 45);
-INSERT INTO `rankings` VALUES(1588703, '1950-06-03', 2006.78, 117);
-INSERT INTO `rankings` VALUES(1588704, '1950-06-03', 2044.85, 103);
-INSERT INTO `rankings` VALUES(1588705, '1950-06-03', 1897.6, 21);
-INSERT INTO `rankings` VALUES(1588706, '1950-06-03', 2072.33, 82);
-INSERT INTO `rankings` VALUES(1588707, '1950-06-03', 2015.69, 22);
-INSERT INTO `rankings` VALUES(1588708, '1950-06-03', 2258.79, 60);
-INSERT INTO `rankings` VALUES(1588709, '1950-06-03', 2071.7, 15);
-INSERT INTO `rankings` VALUES(1588710, '1950-06-03', 2036.25, 55);
-INSERT INTO `rankings` VALUES(1588711, '1950-06-03', 2231.09, 26);
-INSERT INTO `rankings` VALUES(1588712, '1950-06-03', 2018.57, 73);
-INSERT INTO `rankings` VALUES(1588713, '1950-06-03', 2154.96, 28);
-INSERT INTO `rankings` VALUES(1588714, '1950-06-03', 2043.15, 7);
-INSERT INTO `rankings` VALUES(1588715, '1950-06-03', 1938.02, 145);
-INSERT INTO `rankings` VALUES(1588716, '1950-06-04', 2063.82, 73);
-INSERT INTO `rankings` VALUES(1588717, '1950-06-04', 1883.13, 145);
-INSERT INTO `rankings` VALUES(1588718, '1950-06-04', 2098.88, 2);
-INSERT INTO `rankings` VALUES(1588719, '1950-06-04', 1988.65, 45);
-INSERT INTO `rankings` VALUES(1588720, '1950-06-04', 2055.96, 117);
-INSERT INTO `rankings` VALUES(1588721, '1950-06-04', 1985.33, 103);
-INSERT INTO `rankings` VALUES(1588722, '1950-06-04', 1931.15, 21);
-INSERT INTO `rankings` VALUES(1588723, '1950-06-04', 1917.9, 22);
-INSERT INTO `rankings` VALUES(1588724, '1950-06-04', 2120.64, 79);
-INSERT INTO `rankings` VALUES(1588725, '1950-06-04', 1936.2, 7);
-INSERT INTO `rankings` VALUES(1588726, '1950-06-04', 2156.65, 28);
-INSERT INTO `rankings` VALUES(1588727, '1950-06-04', 2163.32, 15);
-INSERT INTO `rankings` VALUES(1588728, '1950-06-04', 2107.6, 55);
-INSERT INTO `rankings` VALUES(1588729, '1950-06-14', 1948.24, 48);
-INSERT INTO `rankings` VALUES(1588730, '1950-06-14', 1870.87, 136);
-INSERT INTO `rankings` VALUES(1588731, '1950-06-14', 1933.08, 104);
-INSERT INTO `rankings` VALUES(1588732, '1950-06-14', 2062.64, 73);
-INSERT INTO `rankings` VALUES(1588733, '1950-06-14', 1958.67, 36);
-INSERT INTO `rankings` VALUES(1588734, '1950-06-14', 1984.12, 57);
-INSERT INTO `rankings` VALUES(1588735, '1950-06-14', 2135.22, 27);
-INSERT INTO `rankings` VALUES(1588736, '1950-06-14', 2122.99, 37);
-INSERT INTO `rankings` VALUES(1588737, '1950-06-14', 2012.03, 120);
-INSERT INTO `rankings` VALUES(1588738, '1950-06-14', 2147.94, 28);
-INSERT INTO `rankings` VALUES(1588739, '1950-06-14', 1966.63, 121);
-INSERT INTO `rankings` VALUES(1588740, '1950-06-14', 2016.16, 85);
-INSERT INTO `rankings` VALUES(1588741, '1950-06-14', 2002.97, 107);
-INSERT INTO `rankings` VALUES(1588742, '1950-06-15', 2089.68, 73);
-INSERT INTO `rankings` VALUES(1588743, '1950-06-15', 1855.03, 136);
-INSERT INTO `rankings` VALUES(1588744, '1950-06-15', 1906.72, 104);
-INSERT INTO `rankings` VALUES(1588745, '1950-06-15', 2155.34, 37);
-INSERT INTO `rankings` VALUES(1588746, '1950-06-15', 1969.7, 36);
-INSERT INTO `rankings` VALUES(1588747, '1950-06-15', 2119.91, 27);
-INSERT INTO `rankings` VALUES(1588748, '1950-06-15', 2032.46, 57);
-INSERT INTO `rankings` VALUES(1588749, '1950-06-15', 1934.2, 121);
-INSERT INTO `rankings` VALUES(1588750, '1950-06-15', 2094.94, 28);
-INSERT INTO `rankings` VALUES(1588751, '1950-06-15', 2018.25, 85);
-INSERT INTO `rankings` VALUES(1588752, '1950-06-15', 2025.08, 107);
-INSERT INTO `rankings` VALUES(1588753, '1950-06-17', 1859.01, 6);
-INSERT INTO `rankings` VALUES(1588754, '1950-06-17', 1964.7, 110);
-INSERT INTO `rankings` VALUES(1588755, '1950-06-17', 1877.62, 145);
-INSERT INTO `rankings` VALUES(1588756, '1950-06-17', 2172.03, 15);
-INSERT INTO `rankings` VALUES(1588757, '1950-06-17', 2232.92, 26);
-INSERT INTO `rankings` VALUES(1588758, '1950-06-17', 1973.43, 103);
-INSERT INTO `rankings` VALUES(1588759, '1950-06-17', 2076.14, 82);
-INSERT INTO `rankings` VALUES(1588760, '1950-06-17', 1949.86, 62);
-INSERT INTO `rankings` VALUES(1588761, '1950-06-17', 2127.57, 79);
-INSERT INTO `rankings` VALUES(1588762, '1950-06-17', 2255.05, 60);
-INSERT INTO `rankings` VALUES(1588763, '1950-06-17', 1938.3, 7);
-INSERT INTO `rankings` VALUES(1588764, '1950-06-17', 2106.98, 55);
-INSERT INTO `rankings` VALUES(1588765, '1950-06-17', 2203.98, 1);
-INSERT INTO `rankings` VALUES(1588766, '1950-06-17', 2250.98, 109);
-INSERT INTO `rankings` VALUES(1588767, '1950-06-18', 1919.33, 110);
-INSERT INTO `rankings` VALUES(1588768, '1950-06-18', 2295.6, 109);
-INSERT INTO `rankings` VALUES(1588769, '1950-06-18', 2176.14, 79);
-INSERT INTO `rankings` VALUES(1588770, '1950-06-18', 2189.3, 26);
-INSERT INTO `rankings` VALUES(1588771, '1950-06-18', 1949.57, 103);
-INSERT INTO `rankings` VALUES(1588772, '1950-06-18', 1968.65, 62);
-INSERT INTO `rankings` VALUES(1588773, '1950-06-18', 2234.85, 60);
-INSERT INTO `rankings` VALUES(1588774, '1950-06-18', 2185.99, 15);
-INSERT INTO `rankings` VALUES(1588775, '1950-06-18', 2160.59, 55);
-INSERT INTO `rankings` VALUES(1588776, '1950-06-18', 1831.12, 145);
-INSERT INTO `rankings` VALUES(1588777, '1950-07-01', 2087.41, 2);
-INSERT INTO `rankings` VALUES(1588778, '1950-07-01', 2301.67, 109);
-INSERT INTO `rankings` VALUES(1588779, '1950-07-01', 1962.27, 116);
-INSERT INTO `rankings` VALUES(1588780, '1950-07-01', 2163.02, 55);
-INSERT INTO `rankings` VALUES(1588781, '1950-07-01', 1955.03, 36);
-INSERT INTO `rankings` VALUES(1588782, '1950-07-01', 2194.52, 15);
-INSERT INTO `rankings` VALUES(1588783, '1950-07-01', 1881.76, 13);
-INSERT INTO `rankings` VALUES(1588784, '1950-07-01', 1983.8, 119);
-INSERT INTO `rankings` VALUES(1588785, '1950-07-01', 1869.69, 6);
-INSERT INTO `rankings` VALUES(1588786, '1950-07-01', 1943.29, 103);
-INSERT INTO `rankings` VALUES(1588787, '1950-07-01', 2183.49, 79);
-INSERT INTO `rankings` VALUES(1588788, '1950-07-01', 1959.91, 83);
-INSERT INTO `rankings` VALUES(1588789, '1950-07-01', 1956.68, 7);
-INSERT INTO `rankings` VALUES(1588790, '1950-07-01', 2052.24, 117);
-INSERT INTO `rankings` VALUES(1588791, '1950-07-01', 2181.36, 1);
-INSERT INTO `rankings` VALUES(1588792, '1950-07-01', 2111.42, 27);
-INSERT INTO `rankings` VALUES(1588793, '1950-07-01', 2086.6, 82);
-INSERT INTO `rankings` VALUES(1588794, '1950-07-01', 1975.64, 62);
-INSERT INTO `rankings` VALUES(1588795, '1950-07-01', 2008.6, 30);
-INSERT INTO `rankings` VALUES(1588796, '1950-07-02', 1875.66, 6);
-INSERT INTO `rankings` VALUES(1588797, '1950-07-02', 2325.32, 109);
-INSERT INTO `rankings` VALUES(1588798, '1950-07-02', 1870.99, 13);
-INSERT INTO `rankings` VALUES(1588799, '1950-07-02', 2123.06, 15);
-INSERT INTO `rankings` VALUES(1588800, '1950-07-02', 2092.57, 82);
-INSERT INTO `rankings` VALUES(1588801, '1950-07-02', 2210.01, 79);
-INSERT INTO `rankings` VALUES(1588802, '1950-07-02', 2041.89, 30);
-INSERT INTO `rankings` VALUES(1588803, '1950-07-02', 1901.87, 7);
-INSERT INTO `rankings` VALUES(1588804, '1950-07-02', 2152.25, 55);
-INSERT INTO `rankings` VALUES(1588805, '1950-07-02', 2012.32, 83);
-INSERT INTO `rankings` VALUES(1588806, '1950-07-08', 1914.32, 110);
-INSERT INTO `rankings` VALUES(1588807, '1950-07-08', 1989.84, 140);
-INSERT INTO `rankings` VALUES(1588808, '1950-07-08', 1909.33, 104);
-INSERT INTO `rankings` VALUES(1588809, '1950-07-08', 1861.63, 136);
-INSERT INTO `rankings` VALUES(1588810, '1950-07-08', 1997.04, 137);
-INSERT INTO `rankings` VALUES(1588811, '1950-07-08', 2093, 73);
-INSERT INTO `rankings` VALUES(1588812, '1950-07-08', 2158.57, 37);
-INSERT INTO `rankings` VALUES(1588813, '1950-07-08', 2038.2, 57);
-INSERT INTO `rankings` VALUES(1588814, '1950-07-08', 2093.72, 28);
-INSERT INTO `rankings` VALUES(1588815, '1950-07-08', 1968.03, 36);
-INSERT INTO `rankings` VALUES(1588816, '1950-07-08', 1993.44, 138);
-INSERT INTO `rankings` VALUES(1588817, '1950-07-08', 1995.84, 139);
-INSERT INTO `rankings` VALUES(1588818, '1950-07-08', 1831.21, 145);
-INSERT INTO `rankings` VALUES(1588819, '1950-07-08', 2003.97, 120);
-INSERT INTO `rankings` VALUES(1588820, '1950-07-08', 1966.97, 90);
-INSERT INTO `rankings` VALUES(1588821, '1950-07-08', 2029.44, 107);
-INSERT INTO `rankings` VALUES(1588822, '1950-07-08', 1988.64, 141);
-INSERT INTO `rankings` VALUES(1588823, '1950-07-08', 2112.56, 27);
-INSERT INTO `rankings` VALUES(1588824, '1950-07-08', 2021.21, 85);
-INSERT INTO `rankings` VALUES(1588825, '1950-07-08', 2048.96, 30);
-INSERT INTO `rankings` VALUES(1588826, '1950-07-09', 1979.55, 125);
-INSERT INTO `rankings` VALUES(1588827, '1950-07-09', 1996.33, 62);
-INSERT INTO `rankings` VALUES(1588828, '1950-07-09', 1920.73, 103);
-INSERT INTO `rankings` VALUES(1588829, '1950-07-09', 1986.52, 78);
-INSERT INTO `rankings` VALUES(1588830, '1950-07-09', 2017.04, 128);
-INSERT INTO `rankings` VALUES(1588831, '1950-07-09', 1957.04, 132);
-INSERT INTO `rankings` VALUES(1588832, '1950-07-09', 2154.87, 15);
-INSERT INTO `rankings` VALUES(1588833, '1950-07-09', 2016.81, 41);
-INSERT INTO `rankings` VALUES(1588834, '1950-07-09', 2328.72, 109);
-INSERT INTO `rankings` VALUES(1588835, '1950-07-09', 2111.42, 73);
-INSERT INTO `rankings` VALUES(1588836, '1950-07-09', 1955.86, 137);
-INSERT INTO `rankings` VALUES(1588837, '1950-07-09', 1925.55, 110);
-INSERT INTO `rankings` VALUES(1588838, '1950-07-09', 2167.4, 37);
-INSERT INTO `rankings` VALUES(1588839, '1950-07-09', 1937.8, 90);
-INSERT INTO `rankings` VALUES(1588840, '1950-07-09', 1952.99, 138);
-INSERT INTO `rankings` VALUES(1588841, '1950-07-09', 1821.28, 145);
-INSERT INTO `rankings` VALUES(1588842, '1950-07-09', 1930.12, 99);
-INSERT INTO `rankings` VALUES(1588843, '1950-07-09', 1882.54, 136);
-INSERT INTO `rankings` VALUES(1588844, '1950-07-09', 2094.42, 30);
-INSERT INTO `rankings` VALUES(1588845, '1950-07-09', 2004.92, 120);
-INSERT INTO `rankings` VALUES(1588846, '1950-07-09', 2127.99, 27);
-INSERT INTO `rankings` VALUES(1588847, '1950-07-09', 2058.13, 107);
-INSERT INTO `rankings` VALUES(1588848, '1950-07-15', 2103.54, 73);
-INSERT INTO `rankings` VALUES(1588849, '1950-07-15', 2331.16, 109);
-INSERT INTO `rankings` VALUES(1588850, '1950-07-15', 2184.13, 1);
-INSERT INTO `rankings` VALUES(1588851, '1950-07-15', 2232.68, 60);
-INSERT INTO `rankings` VALUES(1588852, '1950-07-15', 1986.75, 45);
-INSERT INTO `rankings` VALUES(1588853, '1950-07-15', 2189.52, 26);
-INSERT INTO `rankings` VALUES(1588854, '1950-07-15', 2093.87, 82);
-INSERT INTO `rankings` VALUES(1588855, '1950-07-15', 1922.83, 103);
-INSERT INTO `rankings` VALUES(1588856, '1950-07-15', 1995.44, 62);
-INSERT INTO `rankings` VALUES(1588857, '1950-07-15', 2007.66, 83);
-INSERT INTO `rankings` VALUES(1588858, '1950-07-15', 1905.58, 7);
-INSERT INTO `rankings` VALUES(1588859, '1950-07-15', 1936.74, 12);
-INSERT INTO `rankings` VALUES(1588860, '1950-07-15', 2086.19, 28);
-INSERT INTO `rankings` VALUES(1588861, '1950-07-15', 2157.34, 15);
-INSERT INTO `rankings` VALUES(1588862, '1950-07-15', 1994.02, 119);
-INSERT INTO `rankings` VALUES(1588863, '1950-07-15', 2153.97, 55);
-INSERT INTO `rankings` VALUES(1588864, '1950-07-16', 2066.86, 73);
-INSERT INTO `rankings` VALUES(1588865, '1950-07-16', 2245.08, 109);
-INSERT INTO `rankings` VALUES(1588866, '1950-07-16', 2169.68, 60);
-INSERT INTO `rankings` VALUES(1588867, '1950-07-16', 2010.74, 45);
-INSERT INTO `rankings` VALUES(1588868, '1950-07-16', 1999.58, 12);
-INSERT INTO `rankings` VALUES(1588869, '1950-07-16', 2064.67, 119);
-INSERT INTO `rankings` VALUES(1588870, '1950-07-16', 1934.01, 103);
-INSERT INTO `rankings` VALUES(1588871, '1950-07-16', 2047.83, 62);
-INSERT INTO `rankings` VALUES(1588872, '1950-07-16', 2015.86, 83);
-INSERT INTO `rankings` VALUES(1588873, '1950-07-16', 2142.62, 15);
-INSERT INTO `rankings` VALUES(1588874, '1950-07-16', 2115.6, 1);
-INSERT INTO `rankings` VALUES(1588875, '1950-07-16', 2193.74, 55);
-INSERT INTO `rankings` VALUES(1588876, '1950-07-23', 1912.78, 104);
-INSERT INTO `rankings` VALUES(1588877, '1950-07-23', 2213.3, 55);
-INSERT INTO `rankings` VALUES(1588878, '1950-07-23', 2197.45, 26);
-INSERT INTO `rankings` VALUES(1588879, '1950-07-23', 2044.57, 119);
-INSERT INTO `rankings` VALUES(1588880, '1950-07-23', 1910.72, 103);
-INSERT INTO `rankings` VALUES(1588881, '1950-07-23', 2179.41, 60);
-INSERT INTO `rankings` VALUES(1588882, '1950-07-23', 2083.96, 28);
-INSERT INTO `rankings` VALUES(1588883, '1950-07-23', 2099.37, 30);
-INSERT INTO `rankings` VALUES(1588884, '1950-07-29', 2071.63, 73);
-INSERT INTO `rankings` VALUES(1588885, '1950-07-29', 1819.99, 145);
-INSERT INTO `rankings` VALUES(1588886, '1950-07-29', 2200.68, 26);
-INSERT INTO `rankings` VALUES(1588887, '1950-07-29', 1905.42, 104);
-INSERT INTO `rankings` VALUES(1588888, '1950-07-29', 2054.59, 117);
-INSERT INTO `rankings` VALUES(1588889, '1950-07-29', 2088.05, 2);
-INSERT INTO `rankings` VALUES(1588890, '1950-07-29', 1914.23, 103);
-INSERT INTO `rankings` VALUES(1588891, '1950-07-29', 1984.38, 70);
-INSERT INTO `rankings` VALUES(1588892, '1950-07-29', 2039.52, 119);
-INSERT INTO `rankings` VALUES(1588893, '1950-07-29', 1954.59, 116);
-INSERT INTO `rankings` VALUES(1588894, '1950-07-29', 2183.83, 60);
-INSERT INTO `rankings` VALUES(1588895, '1950-07-29', 2146.29, 15);
-INSERT INTO `rankings` VALUES(1588896, '1950-07-29', 1932.84, 21);
-INSERT INTO `rankings` VALUES(1588897, '1950-07-29', 1996.58, 75);
-INSERT INTO `rankings` VALUES(1588898, '1950-07-29', 2118.33, 1);
-INSERT INTO `rankings` VALUES(1588899, '1950-07-29', 2079.89, 28);
-INSERT INTO `rankings` VALUES(1588900, '1950-07-29', 2123.61, 27);
-INSERT INTO `rankings` VALUES(1588901, '1950-07-29', 2017.57, 83);
-INSERT INTO `rankings` VALUES(1588902, '1950-07-29', 1904.44, 7);
-INSERT INTO `rankings` VALUES(1588903, '1950-07-29', 2248.96, 109);
-INSERT INTO `rankings` VALUES(1588904, '1950-07-30', 2084.01, 2);
-INSERT INTO `rankings` VALUES(1588905, '1950-07-30', 2275.88, 109);
-INSERT INTO `rankings` VALUES(1588906, '1950-07-30', 2041.1, 1);
-INSERT INTO `rankings` VALUES(1588907, '1950-07-30', 2156.34, 26);
-INSERT INTO `rankings` VALUES(1588908, '1950-07-30', 1920.26, 103);
-INSERT INTO `rankings` VALUES(1588909, '1950-07-30', 1928.29, 116);
-INSERT INTO `rankings` VALUES(1588910, '1950-07-30', 1801.07, 145);
-INSERT INTO `rankings` VALUES(1588911, '1950-07-30', 2132.42, 15);
-INSERT INTO `rankings` VALUES(1588912, '1950-07-30', 2186.03, 60);
-INSERT INTO `rankings` VALUES(1588913, '1950-07-30', 1972.41, 7);
-INSERT INTO `rankings` VALUES(1588914, '1950-07-30', 2014.42, 117);
-INSERT INTO `rankings` VALUES(1588915, '1950-07-30', 2112.45, 73);
-INSERT INTO `rankings` VALUES(1588916, '1950-07-30', 2069.13, 75);
-INSERT INTO `rankings` VALUES(1588917, '1950-07-30', 2025.96, 83);
-INSERT INTO `rankings` VALUES(1588918, '1950-08-12', 2166, 37);
-INSERT INTO `rankings` VALUES(1588919, '1950-08-12', 2114.18, 30);
-INSERT INTO `rankings` VALUES(1588920, '1950-08-12', 1877.01, 136);
-INSERT INTO `rankings` VALUES(1588921, '1950-08-12', 2045.08, 57);
-INSERT INTO `rankings` VALUES(1588922, '1950-08-12', 1985.24, 149);
-INSERT INTO `rankings` VALUES(1588923, '1950-08-14', 2000.12, 151);
-INSERT INTO `rankings` VALUES(1588924, '1950-08-14', 2096.07, 82);
-INSERT INTO `rankings` VALUES(1588925, '1950-08-14', 2215.29, 55);
-INSERT INTO `rankings` VALUES(1588926, '1950-08-14', 2048.98, 62);
-INSERT INTO `rankings` VALUES(1588927, '1950-08-14', 2011.06, 117);
-INSERT INTO `rankings` VALUES(1588928, '1950-08-14', 1980.37, 78);
-INSERT INTO `rankings` VALUES(1588929, '1950-08-14', 1993.52, 152);
-INSERT INTO `rankings` VALUES(1588930, '1950-08-14', 1936.72, 16);
-INSERT INTO `rankings` VALUES(1588931, '1950-08-14', 1928.92, 116);
-INSERT INTO `rankings` VALUES(1588932, '1950-08-14', 2212.86, 79);
-INSERT INTO `rankings` VALUES(1588933, '1950-08-14', 1943.42, 8);
-INSERT INTO `rankings` VALUES(1588934, '1950-08-14', 2106.28, 73);
-INSERT INTO `rankings` VALUES(1588935, '1950-08-14', 2079.57, 28);
-INSERT INTO `rankings` VALUES(1588936, '1950-08-14', 1991.42, 80);
-INSERT INTO `rankings` VALUES(1588937, '1950-08-14', 2278.53, 109);
-INSERT INTO `rankings` VALUES(1588938, '1950-08-15', 1994.3, 151);
-INSERT INTO `rankings` VALUES(1588939, '1950-08-15', 2222.17, 55);
-INSERT INTO `rankings` VALUES(1588940, '1950-08-15', 2219.94, 79);
-INSERT INTO `rankings` VALUES(1588941, '1950-08-15', 2004.27, 117);
-INSERT INTO `rankings` VALUES(1588942, '1950-08-15', 2101.52, 82);
-INSERT INTO `rankings` VALUES(1588943, '1950-08-15', 2050.76, 62);
-INSERT INTO `rankings` VALUES(1588944, '1950-08-15', 1920.89, 8);
-INSERT INTO `rankings` VALUES(1588945, '1950-08-15', 2292.47, 109);
-INSERT INTO `rankings` VALUES(1588946, '1950-08-25', 1998.95, 146);
-INSERT INTO `rankings` VALUES(1588947, '1950-08-25', 2116.24, 30);
-INSERT INTO `rankings` VALUES(1588948, '1950-08-25', 2135.44, 15);
-INSERT INTO `rankings` VALUES(1588949, '1950-08-25', 2102.15, 82);
-INSERT INTO `rankings` VALUES(1588950, '1950-08-25', 1994.31, 87);
-INSERT INTO `rankings` VALUES(1588951, '1950-08-25', 1930.22, 99);
-INSERT INTO `rankings` VALUES(1588952, '1950-08-25', 2046.47, 57);
-INSERT INTO `rankings` VALUES(1588953, '1950-08-25', 2125.55, 27);
-INSERT INTO `rankings` VALUES(1588954, '1950-08-25', 1931.83, 121);
-INSERT INTO `rankings` VALUES(1588955, '1950-08-25', 2049.68, 62);
-INSERT INTO `rankings` VALUES(1588956, '1950-08-25', 1907.83, 104);
-INSERT INTO `rankings` VALUES(1588957, '1950-08-25', 2294.23, 109);
-INSERT INTO `rankings` VALUES(1588958, '1950-08-25', 2083.26, 2);
-INSERT INTO `rankings` VALUES(1588959, '1950-08-25', 2168.04, 37);
-INSERT INTO `rankings` VALUES(1588960, '1950-08-25', 1917, 103);
-INSERT INTO `rankings` VALUES(1588961, '1950-08-25', 1969.28, 36);
-INSERT INTO `rankings` VALUES(1588962, '1950-08-25', 1915.15, 39);
-INSERT INTO `rankings` VALUES(1588963, '1950-08-25', 1949.87, 48);
-INSERT INTO `rankings` VALUES(1588964, '1950-08-25', 2179, 60);
-INSERT INTO `rankings` VALUES(1588965, '1950-08-25', 2061.79, 107);
-INSERT INTO `rankings` VALUES(1588966, '1950-08-25', 2017.37, 128);
-INSERT INTO `rankings` VALUES(1588967, '1950-08-25', 1973.58, 7);
-INSERT INTO `rankings` VALUES(1588968, '1950-08-26', 2077.29, 2);
-INSERT INTO `rankings` VALUES(1588969, '1950-08-26', 2303.79, 109);
-INSERT INTO `rankings` VALUES(1588970, '1950-08-26', 2025.89, 62);
-INSERT INTO `rankings` VALUES(1588971, '1950-08-26', 2123.33, 37);
-INSERT INTO `rankings` VALUES(1588972, '1950-08-26', 1942.39, 87);
-INSERT INTO `rankings` VALUES(1588973, '1950-08-26', 2083.27, 57);
-INSERT INTO `rankings` VALUES(1588974, '1950-08-26', 1953.06, 36);
-INSERT INTO `rankings` VALUES(1588975, '1950-08-26', 2041.57, 128);
-INSERT INTO `rankings` VALUES(1588976, '1950-08-26', 1895.96, 48);
-INSERT INTO `rankings` VALUES(1588977, '1950-08-26', 2152.34, 30);
-INSERT INTO `rankings` VALUES(1588978, '1950-08-26', 2180.19, 15);
-INSERT INTO `rankings` VALUES(1588979, '1950-08-26', 1922.55, 99);
-INSERT INTO `rankings` VALUES(1588980, '1950-08-26', 2077.76, 107);
-INSERT INTO `rankings` VALUES(1588981, '1950-08-26', 2010.39, 7);
-INSERT INTO `rankings` VALUES(1588982, '1950-09-02', 2138.15, 30);
-INSERT INTO `rankings` VALUES(1588983, '1950-09-02', 1938.11, 112);
-INSERT INTO `rankings` VALUES(1588984, '1950-09-02', 2035.7, 83);
-INSERT INTO `rankings` VALUES(1588985, '1950-09-02', 2212.57, 55);
-INSERT INTO `rankings` VALUES(1588986, '1950-09-02', 1973.78, 148);
-INSERT INTO `rankings` VALUES(1588987, '1950-09-02', 2192.25, 15);
-INSERT INTO `rankings` VALUES(1588988, '1950-09-02', 2066.59, 2);
-INSERT INTO `rankings` VALUES(1588989, '1950-09-02', 2226.46, 79);
-INSERT INTO `rankings` VALUES(1588990, '1950-09-02', 2009.4, 12);
-INSERT INTO `rankings` VALUES(1588991, '1950-09-02', 2081.4, 75);
-INSERT INTO `rankings` VALUES(1588992, '1950-09-02', 2312.51, 109);
-INSERT INTO `rankings` VALUES(1588993, '1950-09-02', 1896.53, 104);
-INSERT INTO `rankings` VALUES(1588994, '1950-09-02', 1991.56, 117);
-INSERT INTO `rankings` VALUES(1588995, '1950-09-02', 1961.93, 70);
-INSERT INTO `rankings` VALUES(1588996, '1950-09-02', 1960.67, 78);
-INSERT INTO `rankings` VALUES(1588997, '1950-09-02', 1951.95, 116);
-INSERT INTO `rankings` VALUES(1588998, '1950-09-02', 2068.95, 57);
-INSERT INTO `rankings` VALUES(1588999, '1950-09-02', 2128.95, 43);
-INSERT INTO `rankings` VALUES(1589000, '1950-09-02', 2053.76, 1);
-INSERT INTO `rankings` VALUES(1589001, '1950-09-02', 2096.76, 73);
-INSERT INTO `rankings` VALUES(1589002, '1950-09-02', 2094.52, 82);
-INSERT INTO `rankings` VALUES(1589003, '1950-09-02', 2005.52, 125);
-INSERT INTO `rankings` VALUES(1589004, '1950-09-02', 2017.24, 62);
-INSERT INTO `rankings` VALUES(1589005, '1950-09-02', 1947.11, 16);
-INSERT INTO `rankings` VALUES(1589006, '1950-09-02', 1909.78, 103);
-INSERT INTO `rankings` VALUES(1589007, '1950-09-02', 2192.73, 60);
-INSERT INTO `rankings` VALUES(1589008, '1950-09-02', 2075.11, 28);
-INSERT INTO `rankings` VALUES(1589009, '1950-09-03', 2065.71, 73);
-INSERT INTO `rankings` VALUES(1589010, '1950-09-03', 2100.33, 30);
-INSERT INTO `rankings` VALUES(1589011, '1950-09-03', 2209.01, 60);
-INSERT INTO `rankings` VALUES(1589012, '1950-09-03', 2095.83, 82);
-INSERT INTO `rankings` VALUES(1589013, '1950-09-03', 2233.51, 15);
-INSERT INTO `rankings` VALUES(1589014, '1950-09-03', 2238.23, 79);
-INSERT INTO `rankings` VALUES(1589015, '1950-09-03', 2194.54, 55);
-INSERT INTO `rankings` VALUES(1589016, '1950-09-03', 2021.8, 125);
-INSERT INTO `rankings` VALUES(1589017, '1950-09-30', 2085.94, 73);
-INSERT INTO `rankings` VALUES(1589018, '1950-09-30', 2047.26, 30);
-INSERT INTO `rankings` VALUES(1589019, '1950-09-30', 1956.54, 36);
-INSERT INTO `rankings` VALUES(1589020, '1950-09-30', 2146.87, 37);
-INSERT INTO `rankings` VALUES(1589021, '1950-09-30', 1879.45, 103);
-INSERT INTO `rankings` VALUES(1589022, '1950-09-30', 1905.94, 87);
-INSERT INTO `rankings` VALUES(1589023, '1950-09-30', 2033.58, 128);
-INSERT INTO `rankings` VALUES(1589024, '1950-09-30', 2002.72, 120);
-INSERT INTO `rankings` VALUES(1589025, '1950-09-30', 1944.23, 90);
-INSERT INTO `rankings` VALUES(1589026, '1950-09-30', 2105.88, 28);
-INSERT INTO `rankings` VALUES(1589027, '1950-09-30', 2160.76, 27);
-INSERT INTO `rankings` VALUES(1589028, '1950-09-30', 2088.13, 107);
-INSERT INTO `rankings` VALUES(1589029, '1950-10-28', 1937.42, 16);
-INSERT INTO `rankings` VALUES(1589030, '1950-10-28', 2002.41, 84);
-INSERT INTO `rankings` VALUES(1589031, '1950-10-28', 2088.19, 75);
-INSERT INTO `rankings` VALUES(1589032, '1950-10-28', 1892.15, 104);
-INSERT INTO `rankings` VALUES(1589033, '1950-10-28', 1990.81, 74);
-INSERT INTO `rankings` VALUES(1589034, '1950-10-28', 1999.21, 154);
-INSERT INTO `rankings` VALUES(1589035, '1950-10-28', 1918.1, 8);
-INSERT INTO `rankings` VALUES(1589036, '1950-10-28', 1962.57, 118);
-INSERT INTO `rankings` VALUES(1589037, '1950-10-28', 2194.72, 55);
-INSERT INTO `rankings` VALUES(1589038, '1950-10-28', 2065.41, 2);
-INSERT INTO `rankings` VALUES(1589039, '1950-10-28', 2011.53, 12);
-INSERT INTO `rankings` VALUES(1589040, '1950-10-28', 2094.6, 82);
-INSERT INTO `rankings` VALUES(1589041, '1950-10-28', 1957.69, 116);
-INSERT INTO `rankings` VALUES(1589042, '1950-10-28', 2006.89, 7);
-INSERT INTO `rankings` VALUES(1589043, '1950-10-28', 2164.57, 27);
-INSERT INTO `rankings` VALUES(1589044, '1950-10-28', 1998.01, 153);
-INSERT INTO `rankings` VALUES(1589045, '1950-10-28', 2029.44, 83);
-INSERT INTO `rankings` VALUES(1589046, '1950-10-28', 2089.8, 73);
-INSERT INTO `rankings` VALUES(1589047, '1950-10-28', 2031.16, 125);
-INSERT INTO `rankings` VALUES(1589048, '1950-10-28', 1873.21, 103);
-INSERT INTO `rankings` VALUES(1589049, '1950-10-28', 2214.05, 60);
-INSERT INTO `rankings` VALUES(1589050, '1950-10-28', 2100.37, 28);
-INSERT INTO `rankings` VALUES(1589051, '1950-10-29', 1881.7, 104);
-INSERT INTO `rankings` VALUES(1589052, '1950-10-29', 2124.29, 55);
-INSERT INTO `rankings` VALUES(1589053, '1950-10-29', 2100.73, 73);
-INSERT INTO `rankings` VALUES(1589054, '1950-10-29', 1919.68, 16);
-INSERT INTO `rankings` VALUES(1589055, '1950-10-29', 2104.88, 82);
-INSERT INTO `rankings` VALUES(1589056, '1950-10-29', 2237.43, 60);
-INSERT INTO `rankings` VALUES(1589057, '1950-10-29', 2011.42, 7);
-INSERT INTO `rankings` VALUES(1589058, '1950-10-29', 1933.54, 8);
-INSERT INTO `rankings` VALUES(1589059, '1950-10-29', 2111.34, 75);
-INSERT INTO `rankings` VALUES(1589060, '1950-10-29', 1969.81, 153);
-INSERT INTO `rankings` VALUES(1589061, '1950-10-29', 2070.27, 125);
-INSERT INTO `rankings` VALUES(1589062, '1951-03-10', 1931.52, 133);
-INSERT INTO `rankings` VALUES(1589063, '1951-03-10', 2072.91, 125);
-INSERT INTO `rankings` VALUES(1589064, '1951-03-10', 2240.1, 60);
-INSERT INTO `rankings` VALUES(1589065, '1951-03-10', 2158.48, 26);
-INSERT INTO `rankings` VALUES(1589066, '1951-03-10', 1921.55, 16);
-INSERT INTO `rankings` VALUES(1589067, '1951-03-10', 1973.61, 66);
-INSERT INTO `rankings` VALUES(1589068, '1951-03-10', 1994.43, 155);
-INSERT INTO `rankings` VALUES(1589069, '1951-03-10', 2235.42, 15);
-INSERT INTO `rankings` VALUES(1589070, '1951-03-10', 1930.88, 21);
-INSERT INTO `rankings` VALUES(1589071, '1951-03-10', 1995.63, 156);
-INSERT INTO `rankings` VALUES(1589072, '1951-03-10', 2098.14, 28);
-INSERT INTO `rankings` VALUES(1589073, '1951-03-10', 2120.9, 55);
-INSERT INTO `rankings` VALUES(1589074, '1951-03-11', 1963.42, 133);
-INSERT INTO `rankings` VALUES(1589075, '1951-03-11', 2086.11, 125);
-INSERT INTO `rankings` VALUES(1589076, '1951-03-11', 2178.37, 26);
-INSERT INTO `rankings` VALUES(1589077, '1951-03-11', 1930.43, 16);
-INSERT INTO `rankings` VALUES(1589078, '1951-03-11', 1971.83, 155);
-INSERT INTO `rankings` VALUES(1589079, '1951-03-11', 2199.8, 60);
-INSERT INTO `rankings` VALUES(1589080, '1951-03-11', 2109.92, 55);
-INSERT INTO `rankings` VALUES(1589081, '1951-03-25', 2102.92, 73);
-INSERT INTO `rankings` VALUES(1589082, '1951-03-25', 2102.99, 82);
-INSERT INTO `rankings` VALUES(1589083, '1951-03-25', 2028.16, 83);
-INSERT INTO `rankings` VALUES(1589084, '1951-03-25', 2203.49, 60);
-INSERT INTO `rankings` VALUES(1589085, '1951-03-25', 2181.61, 26);
-INSERT INTO `rankings` VALUES(1589086, '1951-03-25', 1927.28, 16);
-INSERT INTO `rankings` VALUES(1589087, '1951-03-25', 1926.52, 21);
-INSERT INTO `rankings` VALUES(1589088, '1951-03-25', 2234.58, 15);
-INSERT INTO `rankings` VALUES(1589089, '1951-03-25', 2090.17, 125);
-INSERT INTO `rankings` VALUES(1589090, '1951-03-25', 2009.68, 7);
-INSERT INTO `rankings` VALUES(1589091, '1951-03-25', 2112.74, 55);
-INSERT INTO `rankings` VALUES(1589092, '1951-03-25', 2008.98, 12);
-INSERT INTO `rankings` VALUES(1589093, '1951-03-25', 1927.92, 8);
-INSERT INTO `rankings` VALUES(1589094, '1951-03-25', 1965.9, 118);
-INSERT INTO `rankings` VALUES(1589095, '1951-03-25', 1965.53, 133);
-INSERT INTO `rankings` VALUES(1589096, '1951-03-25', 1882.89, 104);
-INSERT INTO `rankings` VALUES(1589097, '1951-03-25', 1995.59, 135);
-INSERT INTO `rankings` VALUES(1589098, '1951-03-25', 2006.7, 95);
-INSERT INTO `rankings` VALUES(1589099, '1951-03-25', 2143.38, 37);
-INSERT INTO `rankings` VALUES(1589100, '1951-03-25', 1946.79, 90);
-INSERT INTO `rankings` VALUES(1589101, '1951-03-25', 1869.73, 103);
-INSERT INTO `rankings` VALUES(1589102, '1951-03-25', 2030.8, 128);
-INSERT INTO `rankings` VALUES(1589103, '1951-03-25', 2087.4, 107);
-INSERT INTO `rankings` VALUES(1589104, '1951-03-25', 2100.08, 28);
-INSERT INTO `rankings` VALUES(1589105, '1951-03-25', 2164.87, 27);
-INSERT INTO `rankings` VALUES(1589106, '1951-03-25', 2007.57, 120);
-INSERT INTO `rankings` VALUES(1589107, '1951-03-26', 1953.55, 133);
-INSERT INTO `rankings` VALUES(1589108, '1951-03-26', 2128.26, 55);
-INSERT INTO `rankings` VALUES(1589109, '1951-03-26', 2199.61, 26);
-INSERT INTO `rankings` VALUES(1589110, '1951-03-26', 2095.32, 82);
-INSERT INTO `rankings` VALUES(1589111, '1951-03-26', 1907.12, 16);
-INSERT INTO `rankings` VALUES(1589112, '1951-03-26', 2228.7, 15);
-INSERT INTO `rankings` VALUES(1589113, '1951-03-26', 2021.85, 7);
-INSERT INTO `rankings` VALUES(1589114, '1951-03-26', 1966.79, 135);
-INSERT INTO `rankings` VALUES(1589115, '1951-03-26', 1878.89, 103);
-INSERT INTO `rankings` VALUES(1589116, '1951-03-26', 2023.32, 128);
-INSERT INTO `rankings` VALUES(1589117, '1951-03-26', 2094.76, 107);
-INSERT INTO `rankings` VALUES(1589118, '1951-03-26', 1982.26, 120);
-INSERT INTO `rankings` VALUES(1589119, '1951-03-26', 2120.33, 28);
-INSERT INTO `rankings` VALUES(1589120, '1951-03-26', 1971.61, 90);
-INSERT INTO `rankings` VALUES(1589121, '1951-04-21', 1883.46, 104);
-INSERT INTO `rankings` VALUES(1589122, '1951-04-21', 2042.4, 30);
-INSERT INTO `rankings` VALUES(1589123, '1951-04-21', 2058.16, 2);
-INSERT INTO `rankings` VALUES(1589124, '1951-04-21', 1964.07, 135);
-INSERT INTO `rankings` VALUES(1589125, '1951-04-21', 1903.51, 16);
-INSERT INTO `rankings` VALUES(1589126, '1951-04-21', 1930.84, 21);
-INSERT INTO `rankings` VALUES(1589127, '1951-04-21', 1931.33, 112);
-INSERT INTO `rankings` VALUES(1589128, '1951-04-21', 2022.97, 128);
-INSERT INTO `rankings` VALUES(1589129, '1951-04-21', 2207.53, 60);
-INSERT INTO `rankings` VALUES(1589130, '1951-04-21', 2094, 125);
-INSERT INTO `rankings` VALUES(1589131, '1951-04-21', 1958.38, 133);
-INSERT INTO `rankings` VALUES(1589132, '1951-04-21', 2202.92, 26);
-INSERT INTO `rankings` VALUES(1589133, '1951-04-21', 2107.29, 73);
-INSERT INTO `rankings` VALUES(1589134, '1951-04-21', 2122.74, 28);
-INSERT INTO `rankings` VALUES(1589135, '1951-04-21', 2160.81, 27);
-INSERT INTO `rankings` VALUES(1589136, '1951-04-21', 2022.33, 7);
-INSERT INTO `rankings` VALUES(1589137, '1951-04-21', 2129.71, 55);
-INSERT INTO `rankings` VALUES(1589138, '1951-04-22', 1881.52, 104);
-INSERT INTO `rankings` VALUES(1589139, '1951-04-22', 2125, 125);
-INSERT INTO `rankings` VALUES(1589140, '1951-04-22', 2115.81, 26);
-INSERT INTO `rankings` VALUES(1589141, '1951-04-22', 2025.84, 133);
-INSERT INTO `rankings` VALUES(1589142, '1951-04-22', 1976.37, 135);
-INSERT INTO `rankings` VALUES(1589143, '1951-04-22', 2021.07, 2);
-INSERT INTO `rankings` VALUES(1589144, '1951-04-22', 1897.81, 16);
-INSERT INTO `rankings` VALUES(1589145, '1951-04-22', 1962.22, 112);
-INSERT INTO `rankings` VALUES(1589146, '1951-04-22', 2235.81, 60);
-INSERT INTO `rankings` VALUES(1589147, '1951-04-22', 1985.83, 21);
-INSERT INTO `rankings` VALUES(1589148, '1951-04-22', 2039.85, 128);
-INSERT INTO `rankings` VALUES(1589149, '1951-04-22', 2047.18, 28);
-INSERT INTO `rankings` VALUES(1589150, '1951-04-22', 2007.97, 30);
-INSERT INTO `rankings` VALUES(1589151, '1951-04-27', 1963.84, 118);
-INSERT INTO `rankings` VALUES(1589152, '1951-04-27', 1992.87, 21);
-INSERT INTO `rankings` VALUES(1589153, '1951-04-27', 2030.15, 83);
-INSERT INTO `rankings` VALUES(1589154, '1951-04-27', 2102.16, 73);
-INSERT INTO `rankings` VALUES(1589155, '1951-04-27', 2014.94, 12);
-INSERT INTO `rankings` VALUES(1589156, '1951-04-27', 2014.4, 2);
-INSERT INTO `rankings` VALUES(1589157, '1951-04-27', 1893.76, 16);
-INSERT INTO `rankings` VALUES(1589158, '1951-04-27', 2029.47, 133);
-INSERT INTO `rankings` VALUES(1589159, '1951-04-27', 1967.22, 155);
-INSERT INTO `rankings` VALUES(1589160, '1951-04-27', 2223.57, 15);
-INSERT INTO `rankings` VALUES(1589161, '1951-04-27', 2022.83, 7);
-INSERT INTO `rankings` VALUES(1589162, '1951-04-27', 2134.17, 55);
-INSERT INTO `rankings` VALUES(1589163, '1951-04-27', 1976.45, 135);
-INSERT INTO `rankings` VALUES(1589164, '1951-04-27', 2047.99, 28);
-INSERT INTO `rankings` VALUES(1589165, '1951-04-27', 2011.15, 30);
-INSERT INTO `rankings` VALUES(1589166, '1951-04-28', 1993.42, 2);
-INSERT INTO `rankings` VALUES(1589167, '1951-04-28', 2026.5, 30);
-INSERT INTO `rankings` VALUES(1589168, '1951-04-28', 2050.95, 133);
-INSERT INTO `rankings` VALUES(1589169, '1951-04-28', 2013.91, 12);
-INSERT INTO `rankings` VALUES(1589170, '1951-04-28', 1891.62, 16);
-INSERT INTO `rankings` VALUES(1589171, '1951-04-28', 1931.6, 155);
-INSERT INTO `rankings` VALUES(1589172, '1951-04-28', 2051.6, 28);
-INSERT INTO `rankings` VALUES(1589173, '1951-04-28', 2153.5, 55);
-INSERT INTO `rankings` VALUES(1589174, '1951-05-04', 2099.23, 73);
-INSERT INTO `rankings` VALUES(1589175, '1951-05-04', 2314.42, 109);
-INSERT INTO `rankings` VALUES(1589176, '1951-05-04', 1882.39, 104);
-INSERT INTO `rankings` VALUES(1589177, '1951-05-04', 1998.52, 117);
-INSERT INTO `rankings` VALUES(1589178, '1951-05-04', 1874.42, 103);
-INSERT INTO `rankings` VALUES(1589179, '1951-05-04', 2041.42, 128);
-INSERT INTO `rankings` VALUES(1589180, '1951-05-04', 2033.09, 83);
-INSERT INTO `rankings` VALUES(1589181, '1951-05-04', 2096.55, 107);
-INSERT INTO `rankings` VALUES(1589182, '1951-05-04', 1970.61, 90);
-INSERT INTO `rankings` VALUES(1589183, '1951-05-04', 2149.72, 55);
-INSERT INTO `rankings` VALUES(1589184, '1951-05-04', 1994.18, 157);
-INSERT INTO `rankings` VALUES(1589185, '1951-05-04', 2163.31, 27);
-INSERT INTO `rankings` VALUES(1589186, '1951-05-04', 2019.71, 85);
-INSERT INTO `rankings` VALUES(1589187, '1951-05-04', 1877.97, 136);
-INSERT INTO `rankings` VALUES(1589188, '1951-05-04', 1891.37, 48);
-INSERT INTO `rankings` VALUES(1589189, '1951-05-04', 2056.13, 28);
-INSERT INTO `rankings` VALUES(1589190, '1951-05-04', 1959.63, 36);
-INSERT INTO `rankings` VALUES(1589191, '1951-05-04', 2226.39, 15);
-INSERT INTO `rankings` VALUES(1589192, '1951-05-04', 2017.58, 12);
-INSERT INTO `rankings` VALUES(1589193, '1951-05-04', 2092.03, 82);
-INSERT INTO `rankings` VALUES(1589194, '1951-05-04', 1990.93, 21);
-INSERT INTO `rankings` VALUES(1589195, '1951-05-04', 1922.19, 99);
-INSERT INTO `rankings` VALUES(1589196, '1951-05-04', 1980.57, 120);
-INSERT INTO `rankings` VALUES(1589197, '1951-05-04', 1993.1, 158);
-INSERT INTO `rankings` VALUES(1589198, '1951-05-04', 2144.64, 37);
-INSERT INTO `rankings` VALUES(1589199, '1951-05-04', 1905.94, 87);
-INSERT INTO `rankings` VALUES(1589200, '1951-05-04', 2132.06, 43);
-INSERT INTO `rankings` VALUES(1589201, '1951-05-04', 1891.92, 16);
-INSERT INTO `rankings` VALUES(1589202, '1951-05-05', 1986.31, 16);
-INSERT INTO `rankings` VALUES(1589203, '1951-05-05', 2129.91, 90);
-INSERT INTO `rankings` VALUES(1589204, '1951-05-05', 1901.85, 21);
-INSERT INTO `rankings` VALUES(1589205, '1951-05-05', 2141.36, 55);
-INSERT INTO `rankings` VALUES(1589206, '1951-05-05', 1836.33, 104);
-INSERT INTO `rankings` VALUES(1589207, '1951-05-05', 2196.92, 15);
-INSERT INTO `rankings` VALUES(1589208, '1951-05-05', 1860.96, 99);
-INSERT INTO `rankings` VALUES(1589209, '1951-05-05', 2050.3, 117);
-INSERT INTO `rankings` VALUES(1589210, '1951-05-05', 2236.94, 27);
-INSERT INTO `rankings` VALUES(1589211, '1951-05-05', 1841.97, 48);
-INSERT INTO `rankings` VALUES(1589212, '1951-05-05', 2265.63, 109);
-INSERT INTO `rankings` VALUES(1589213, '1951-05-05', 1995.01, 87);
-INSERT INTO `rankings` VALUES(1589214, '1951-05-05', 2052.68, 12);
-INSERT INTO `rankings` VALUES(1589215, '1951-05-05', 1883.41, 36);
-INSERT INTO `rankings` VALUES(1589216, '1951-05-05', 2101.82, 82);
-INSERT INTO `rankings` VALUES(1589217, '1951-05-05', 2077.94, 28);
-INSERT INTO `rankings` VALUES(1589218, '1951-05-05', 2129.07, 43);
-INSERT INTO `rankings` VALUES(1589219, '1951-05-05', 1942.81, 83);
-INSERT INTO `rankings` VALUES(1589220, '1951-05-05', 1986.67, 73);
-INSERT INTO `rankings` VALUES(1589221, '1951-05-05', 1833.54, 136);
-INSERT INTO `rankings` VALUES(1589222, '1951-05-05', 2137.81, 37);
-INSERT INTO `rankings` VALUES(1589223, '1951-05-05', 1975.29, 103);
-INSERT INTO `rankings` VALUES(1589224, '1951-05-05', 2068.26, 128);
-INSERT INTO `rankings` VALUES(1589225, '1951-05-05', 2039.77, 120);
-INSERT INTO `rankings` VALUES(1589226, '1951-05-05', 1903.76, 157);
-INSERT INTO `rankings` VALUES(1589227, '1951-05-05', 2054.06, 85);
-INSERT INTO `rankings` VALUES(1589228, '1951-05-19', 1995.95, 73);
-INSERT INTO `rankings` VALUES(1589229, '1951-05-19', 2139.78, 55);
-INSERT INTO `rankings` VALUES(1589230, '1951-05-19', 1970.04, 118);
-INSERT INTO `rankings` VALUES(1589231, '1951-05-19', 2051.96, 12);
-INSERT INTO `rankings` VALUES(1589232, '1951-05-19', 1985.99, 16);
-INSERT INTO `rankings` VALUES(1589233, '1951-05-19', 2104.96, 82);
-INSERT INTO `rankings` VALUES(1589234, '1951-05-19', 2034.26, 119);
-INSERT INTO `rankings` VALUES(1589235, '1951-05-19', 2199.21, 15);
-INSERT INTO `rankings` VALUES(1589236, '1951-05-19', 1948.28, 83);
-INSERT INTO `rankings` VALUES(1589237, '1951-05-19', 2020.69, 7);
-INSERT INTO `rankings` VALUES(1589238, '1951-05-19', 1994.48, 126);
-INSERT INTO `rankings` VALUES(1589239, '1951-05-19', 1993.36, 159);
-INSERT INTO `rankings` VALUES(1589240, '1951-05-19', 2014.41, 62);
-INSERT INTO `rankings` VALUES(1589241, '1951-05-19', 2262.93, 109);
-INSERT INTO `rankings` VALUES(1589242, '1951-05-20', 1987.83, 73);
-INSERT INTO `rankings` VALUES(1589243, '1951-05-20', 2060.84, 119);
-INSERT INTO `rankings` VALUES(1589244, '1951-05-20', 2147.19, 55);
-INSERT INTO `rankings` VALUES(1589245, '1951-05-20', 2007.14, 62);
-INSERT INTO `rankings` VALUES(1589246, '1951-05-20', 1960.29, 126);
-INSERT INTO `rankings` VALUES(1589247, '1951-05-20', 2101.94, 82);
-INSERT INTO `rankings` VALUES(1589248, '1951-05-20', 1994.93, 16);
-INSERT INTO `rankings` VALUES(1589249, '1951-05-20', 2216.98, 15);
-INSERT INTO `rankings` VALUES(1589250, '1951-05-20', 1893.73, 21);
-INSERT INTO `rankings` VALUES(1589251, '1951-05-26', 2007.48, 73);
-INSERT INTO `rankings` VALUES(1589252, '1951-05-26', 2098.94, 82);
-INSERT INTO `rankings` VALUES(1589253, '1951-05-26', 2033.32, 30);
-INSERT INTO `rankings` VALUES(1589254, '1951-05-26', 2063.93, 128);
-INSERT INTO `rankings` VALUES(1589255, '1951-05-26', 2128.05, 26);
-INSERT INTO `rankings` VALUES(1589256, '1951-05-26', 1979.09, 2);
-INSERT INTO `rankings` VALUES(1589257, '1951-05-26', 1964.59, 103);
-INSERT INTO `rankings` VALUES(1589258, '1951-05-26', 1999.7, 16);
-INSERT INTO `rankings` VALUES(1589259, '1951-05-26', 2058.53, 119);
-INSERT INTO `rankings` VALUES(1589260, '1951-05-26', 1992.42, 160);
-INSERT INTO `rankings` VALUES(1589261, '1951-05-26', 1945.2, 112);
-INSERT INTO `rankings` VALUES(1589262, '1951-05-26', 2225.74, 15);
-INSERT INTO `rankings` VALUES(1589263, '1951-05-26', 2234.93, 60);
-INSERT INTO `rankings` VALUES(1589264, '1951-05-26', 2054.79, 133);
-INSERT INTO `rankings` VALUES(1589265, '1951-05-26', 1890.57, 21);
-INSERT INTO `rankings` VALUES(1589266, '1951-05-26', 2118.22, 75);
-INSERT INTO `rankings` VALUES(1589267, '1951-05-26', 2139, 43);
-INSERT INTO `rankings` VALUES(1589268, '1951-05-26', 2017.44, 7);
-INSERT INTO `rankings` VALUES(1589269, '1951-05-26', 2271.32, 109);
-INSERT INTO `rankings` VALUES(1589270, '1951-05-26', 1973.51, 34);
-INSERT INTO `rankings` VALUES(1589271, '1951-05-26', 2148.96, 55);
-INSERT INTO `rankings` VALUES(1589272, '1951-05-27', 2053.04, 133);
-INSERT INTO `rankings` VALUES(1589273, '1951-05-27', 2337.48, 109);
-INSERT INTO `rankings` VALUES(1589274, '1951-05-27', 2107.62, 55);
-INSERT INTO `rankings` VALUES(1589275, '1951-05-27', 2221.15, 60);
-INSERT INTO `rankings` VALUES(1589276, '1951-05-27', 1971.26, 26);
-INSERT INTO `rankings` VALUES(1589277, '1951-05-27', 2092.51, 2);
-INSERT INTO `rankings` VALUES(1589278, '1951-05-27', 2078.34, 82);
-INSERT INTO `rankings` VALUES(1589279, '1951-05-27', 1929.59, 103);
-INSERT INTO `rankings` VALUES(1589280, '1951-05-27', 2118.26, 128);
-INSERT INTO `rankings` VALUES(1589281, '1951-05-27', 1916.76, 30);
-INSERT INTO `rankings` VALUES(1589282, '1951-05-27', 2283.17, 15);
-INSERT INTO `rankings` VALUES(1589283, '1951-05-27', 1915.35, 21);
-INSERT INTO `rankings` VALUES(1589284, '1951-05-27', 1896.07, 112);
-INSERT INTO `rankings` VALUES(1589285, '1951-05-27', 2085.89, 73);
-INSERT INTO `rankings` VALUES(1589286, '1951-05-27', 2205.71, 43);
-INSERT INTO `rankings` VALUES(1589287, '1951-05-27', 2217.52, 75);
-INSERT INTO `rankings` VALUES(1589288, '1951-05-27', 1874.11, 16);
-INSERT INTO `rankings` VALUES(1589289, '1951-06-01', 2101.83, 55);
-INSERT INTO `rankings` VALUES(1589290, '1951-06-01', 2089.39, 73);
-INSERT INTO `rankings` VALUES(1589291, '1951-06-01', 1828.27, 136);
-INSERT INTO `rankings` VALUES(1589292, '1951-06-01', 2083.06, 2);
-INSERT INTO `rankings` VALUES(1589293, '1951-06-01', 2140.95, 37);
-INSERT INTO `rankings` VALUES(1589294, '1951-06-01', 1925.36, 103);
-INSERT INTO `rankings` VALUES(1589295, '1951-06-01', 2125.62, 90);
-INSERT INTO `rankings` VALUES(1589296, '1951-06-01', 2072.42, 82);
-INSERT INTO `rankings` VALUES(1589297, '1951-06-01', 2002.07, 161);
-INSERT INTO `rankings` VALUES(1589298, '1951-06-01', 1887.67, 36);
-INSERT INTO `rankings` VALUES(1589299, '1951-06-01', 2286.04, 15);
-INSERT INTO `rankings` VALUES(1589300, '1951-06-01', 2101.41, 107);
-INSERT INTO `rankings` VALUES(1589301, '1951-06-01', 2041.56, 120);
-INSERT INTO `rankings` VALUES(1589302, '1951-06-01', 1862.21, 99);
-INSERT INTO `rankings` VALUES(1589303, '1951-06-01', 2001.89, 84);
-INSERT INTO `rankings` VALUES(1589304, '1951-06-01', 2239.76, 27);
-INSERT INTO `rankings` VALUES(1589305, '1951-06-01', 1845.39, 104);
-INSERT INTO `rankings` VALUES(1589306, '1951-06-01', 2021.76, 7);
-INSERT INTO `rankings` VALUES(1589307, '1951-06-01', 1891.59, 112);
-INSERT INTO `rankings` VALUES(1589308, '1951-06-02', 2008.03, 2);
-INSERT INTO `rankings` VALUES(1589309, '1951-06-02', 2047.17, 82);
-INSERT INTO `rankings` VALUES(1589310, '1951-06-02', 2101.7, 55);
-INSERT INTO `rankings` VALUES(1589311, '1951-06-02', 1894.42, 36);
-INSERT INTO `rankings` VALUES(1589312, '1951-06-02', 1837.87, 99);
-INSERT INTO `rankings` VALUES(1589313, '1951-06-02', 2156.6, 37);
-INSERT INTO `rankings` VALUES(1589314, '1951-06-02', 1924.46, 103);
-INSERT INTO `rankings` VALUES(1589315, '1951-06-02', 1861.57, 112);
-INSERT INTO `rankings` VALUES(1589316, '1951-06-02', 2306.45, 15);
-INSERT INTO `rankings` VALUES(1589317, '1951-06-02', 2057.2, 7);
-INSERT INTO `rankings` VALUES(1589318, '1951-06-02', 1988.78, 84);
-INSERT INTO `rankings` VALUES(1589319, '1951-06-02', 2257.57, 27);
-INSERT INTO `rankings` VALUES(1589320, '1951-06-02', 1896.16, 104);
-INSERT INTO `rankings` VALUES(1589321, '1951-06-02', 2123.35, 107);
-INSERT INTO `rankings` VALUES(1589322, '1951-06-16', 2007.75, 2);
-INSERT INTO `rankings` VALUES(1589323, '1951-06-16', 2101.73, 55);
-INSERT INTO `rankings` VALUES(1589324, '1951-06-16', 2309.6, 15);
-INSERT INTO `rankings` VALUES(1589325, '1951-06-16', 1986.3, 26);
-INSERT INTO `rankings` VALUES(1589326, '1951-06-16', 2044.09, 82);
-INSERT INTO `rankings` VALUES(1589327, '1951-06-16', 1921.99, 103);
-INSERT INTO `rankings` VALUES(1589328, '1951-06-16', 1998.88, 62);
-INSERT INTO `rankings` VALUES(1589329, '1951-06-16', 2222.46, 60);
-INSERT INTO `rankings` VALUES(1589330, '1951-06-16', 2057.01, 7);
-INSERT INTO `rankings` VALUES(1589331, '1951-06-16', 2217.33, 75);
-INSERT INTO `rankings` VALUES(1589332, '1951-06-16', 2204.25, 43);
-INSERT INTO `rankings` VALUES(1589333, '1951-06-16', 1992.33, 162);
-INSERT INTO `rankings` VALUES(1589334, '1951-06-16', 2341.55, 109);
-INSERT INTO `rankings` VALUES(1589335, '1951-06-17', 2111.32, 55);
-INSERT INTO `rankings` VALUES(1589336, '1951-06-17', 1942.67, 62);
-INSERT INTO `rankings` VALUES(1589337, '1951-06-17', 2077.46, 26);
-INSERT INTO `rankings` VALUES(1589338, '1951-06-17', 1933.48, 103);
-INSERT INTO `rankings` VALUES(1589339, '1951-06-17', 2242.09, 60);
-INSERT INTO `rankings` VALUES(1589340, '1951-06-17', 2076.93, 7);
-INSERT INTO `rankings` VALUES(1589341, '1951-06-17', 2341.52, 15);
-INSERT INTO `rankings` VALUES(1589342, '1951-06-17', 1985.88, 162);
-INSERT INTO `rankings` VALUES(1589343, '1951-06-17', 2220.5, 109);
-INSERT INTO `rankings` VALUES(1589344, '1951-06-30', 1907.79, 30);
-INSERT INTO `rankings` VALUES(1589345, '1951-06-30', 1883.69, 6);
-INSERT INTO `rankings` VALUES(1589346, '1951-06-30', 1858.44, 112);
-INSERT INTO `rankings` VALUES(1589347, '1951-06-30', 1901.67, 21);
-INSERT INTO `rankings` VALUES(1589348, '1951-06-30', 1986.26, 159);
-INSERT INTO `rankings` VALUES(1589349, '1951-06-30', 2231.7, 109);
-INSERT INTO `rankings` VALUES(1589350, '1951-06-30', 2019.53, 2);
-INSERT INTO `rankings` VALUES(1589351, '1951-06-30', 2239.02, 79);
-INSERT INTO `rankings` VALUES(1589352, '1951-06-30', 2091.52, 26);
-INSERT INTO `rankings` VALUES(1589353, '1951-06-30', 2346.25, 15);
-INSERT INTO `rankings` VALUES(1589354, '1951-06-30', 2254.3, 27);
-INSERT INTO `rankings` VALUES(1589355, '1951-06-30', 1955.01, 118);
-INSERT INTO `rankings` VALUES(1589356, '1951-06-30', 2108.23, 55);
-INSERT INTO `rankings` VALUES(1589357, '1951-06-30', 2041.92, 12);
-INSERT INTO `rankings` VALUES(1589358, '1951-06-30', 2050.52, 82);
-INSERT INTO `rankings` VALUES(1589359, '1951-06-30', 2070.5, 119);
-INSERT INTO `rankings` VALUES(1589360, '1951-06-30', 2079.82, 7);
-INSERT INTO `rankings` VALUES(1589361, '1951-06-30', 2081.16, 73);
-INSERT INTO `rankings` VALUES(1589362, '1951-06-30', 1929.98, 83);
-INSERT INTO `rankings` VALUES(1589363, '1951-06-30', 1942.59, 103);
-INSERT INTO `rankings` VALUES(1589364, '1951-06-30', 2249.1, 60);
-INSERT INTO `rankings` VALUES(1589365, '1951-06-30', 1997.21, 163);
-INSERT INTO `rankings` VALUES(1589366, '1951-06-30', 2209.83, 43);
-INSERT INTO `rankings` VALUES(1589367, '1951-07-01', 1924, 6);
-INSERT INTO `rankings` VALUES(1589368, '1951-07-01', 2204.75, 109);
-INSERT INTO `rankings` VALUES(1589369, '1951-07-01', 2281.28, 60);
-INSERT INTO `rankings` VALUES(1589370, '1951-07-01', 2158.23, 26);
-INSERT INTO `rankings` VALUES(1589371, '1951-07-01', 2049.56, 2);
-INSERT INTO `rankings` VALUES(1589372, '1951-07-01', 1869.64, 103);
-INSERT INTO `rankings` VALUES(1589373, '1951-07-01', 1881.46, 112);
-INSERT INTO `rankings` VALUES(1589374, '1951-07-01', 2102.68, 119);
-INSERT INTO `rankings` VALUES(1589375, '1951-07-01', 2212.07, 79);
-INSERT INTO `rankings` VALUES(1589376, '1951-07-01', 2093.69, 7);
-INSERT INTO `rankings` VALUES(1589377, '1951-07-01', 2117.22, 43);
-INSERT INTO `rankings` VALUES(1589378, '1951-07-01', 2254.79, 27);
-INSERT INTO `rankings` VALUES(1589379, '1951-07-01', 2326.91, 15);
-INSERT INTO `rankings` VALUES(1589380, '1951-07-13', 1895.67, 104);
-INSERT INTO `rankings` VALUES(1589381, '1951-07-13', 1988.79, 164);
-INSERT INTO `rankings` VALUES(1589382, '1951-07-13', 2109.53, 55);
-INSERT INTO `rankings` VALUES(1589383, '1951-07-13', 2164.4, 26);
-INSERT INTO `rankings` VALUES(1589384, '1951-07-13', 1837.84, 99);
-INSERT INTO `rankings` VALUES(1589385, '1951-07-13', 2058.4, 117);
-INSERT INTO `rankings` VALUES(1589386, '1951-07-13', 2047.29, 2);
-INSERT INTO `rankings` VALUES(1589387, '1951-07-13', 2123.69, 43);
-INSERT INTO `rankings` VALUES(1589388, '1951-07-13', 2122.89, 90);
-INSERT INTO `rankings` VALUES(1589389, '1951-07-13', 1872.9, 103);
-INSERT INTO `rankings` VALUES(1589390, '1951-07-13', 2117.84, 119);
-INSERT INTO `rankings` VALUES(1589391, '1951-07-13', 1823.87, 136);
-INSERT INTO `rankings` VALUES(1589392, '1951-07-13', 2284.04, 60);
-INSERT INTO `rankings` VALUES(1589393, '1951-07-13', 2154.04, 37);
-INSERT INTO `rankings` VALUES(1589394, '1951-07-13', 1923.49, 30);
-INSERT INTO `rankings` VALUES(1589395, '1951-07-13', 2119.13, 107);
-INSERT INTO `rankings` VALUES(1589396, '1951-07-13', 1973.45, 84);
-INSERT INTO `rankings` VALUES(1589397, '1951-07-13', 2227.32, 27);
-INSERT INTO `rankings` VALUES(1589398, '1951-07-13', 2329.75, 15);
-INSERT INTO `rankings` VALUES(1589399, '1951-07-13', 2213.68, 109);
-INSERT INTO `rankings` VALUES(1589400, '1951-07-14', 2264.68, 109);
-INSERT INTO `rankings` VALUES(1589401, '1951-07-14', 2062.1, 55);
-INSERT INTO `rankings` VALUES(1589402, '1951-07-14', 2214.72, 26);
-INSERT INTO `rankings` VALUES(1589403, '1951-07-14', 2063.72, 37);
-INSERT INTO `rankings` VALUES(1589404, '1951-07-14', 2119.46, 43);
-INSERT INTO `rankings` VALUES(1589405, '1951-07-14', 2215.59, 119);
-INSERT INTO `rankings` VALUES(1589406, '1951-07-14', 2128.53, 117);
-INSERT INTO `rankings` VALUES(1589407, '1951-07-14', 1825.39, 103);
-INSERT INTO `rankings` VALUES(1589408, '1951-07-14', 1768.18, 136);
-INSERT INTO `rankings` VALUES(1589409, '1951-07-14', 1941.44, 30);
-INSERT INTO `rankings` VALUES(1589410, '1951-07-14', 2116.44, 107);
-INSERT INTO `rankings` VALUES(1589411, '1951-07-14', 2031.12, 84);
-INSERT INTO `rankings` VALUES(1589412, '1951-07-14', 2226.32, 27);
-INSERT INTO `rankings` VALUES(1589413, '1951-07-14', 2026.93, 90);
-INSERT INTO `rankings` VALUES(1589414, '1951-07-20', 1898.46, 104);
-INSERT INTO `rankings` VALUES(1589415, '1951-07-20', 1995, 169);
-INSERT INTO `rankings` VALUES(1589416, '1951-07-20', 1996.2, 168);
-INSERT INTO `rankings` VALUES(1589417, '1951-07-20', 1999.8, 167);
-INSERT INTO `rankings` VALUES(1589418, '1951-07-20', 1844.37, 99);
-INSERT INTO `rankings` VALUES(1589419, '1951-07-20', 1776.35, 136);
-INSERT INTO `rankings` VALUES(1589420, '1951-07-20', 1997.4, 142);
-INSERT INTO `rankings` VALUES(1589421, '1951-07-20', 2228.04, 27);
-INSERT INTO `rankings` VALUES(1589422, '1951-07-20', 1993.8, 166);
-INSERT INTO `rankings` VALUES(1589423, '1951-07-20', 1998.6, 165);
-INSERT INTO `rankings` VALUES(1589424, '1951-07-21', 1878.96, 99);
-INSERT INTO `rankings` VALUES(1589425, '1951-07-21', 1969.63, 168);
-INSERT INTO `rankings` VALUES(1589426, '1951-07-21', 1985.45, 166);
-INSERT INTO `rankings` VALUES(1589427, '1951-07-21', 1990.91, 167);
-INSERT INTO `rankings` VALUES(1589428, '1951-07-21', 2007.82, 165);
-INSERT INTO `rankings` VALUES(1589429, '1951-07-21', 2051.39, 2);
-INSERT INTO `rankings` VALUES(1589430, '1951-07-21', 2052.56, 82);
-INSERT INTO `rankings` VALUES(1589431, '1951-07-21', 2060.36, 55);
-INSERT INTO `rankings` VALUES(1589432, '1951-07-21', 2052.24, 133);
-INSERT INTO `rankings` VALUES(1589433, '1951-07-21', 1973.37, 135);
-INSERT INTO `rankings` VALUES(1589434, '1951-07-21', 1831.01, 103);
-INSERT INTO `rankings` VALUES(1589435, '1951-07-21', 1994.04, 134);
-INSERT INTO `rankings` VALUES(1589436, '1951-07-21', 1941.45, 62);
-INSERT INTO `rankings` VALUES(1589437, '1951-07-21', 2331.05, 15);
-INSERT INTO `rankings` VALUES(1589438, '1951-07-21', 2117.24, 128);
-INSERT INTO `rankings` VALUES(1589439, '1951-07-21', 1991.01, 162);
-INSERT INTO `rankings` VALUES(1589440, '1951-07-21', 2022.56, 90);
-INSERT INTO `rankings` VALUES(1589441, '1951-07-22', 2059.15, 133);
-INSERT INTO `rankings` VALUES(1589442, '1951-07-22', 2090.34, 55);
-INSERT INTO `rankings` VALUES(1589443, '1951-07-22', 1957.93, 135);
-INSERT INTO `rankings` VALUES(1589444, '1951-07-22', 2071.43, 82);
-INSERT INTO `rankings` VALUES(1589445, '1951-07-22', 1973.06, 162);
-INSERT INTO `rankings` VALUES(1589446, '1951-07-22', 2128.92, 128);
-INSERT INTO `rankings` VALUES(1589447, '1951-07-22', 2024.88, 90);
-INSERT INTO `rankings` VALUES(1589448, '1951-07-22', 1957.66, 134);
-INSERT INTO `rankings` VALUES(1589449, '1951-07-28', 1805.95, 145);
-INSERT INTO `rankings` VALUES(1589450, '1951-07-28', 2011.41, 90);
-INSERT INTO `rankings` VALUES(1589451, '1951-07-28', 2270.81, 109);
-INSERT INTO `rankings` VALUES(1589452, '1951-07-28', 1992.3, 148);
-INSERT INTO `rankings` VALUES(1589453, '1951-07-28', 2292.58, 60);
-INSERT INTO `rankings` VALUES(1589454, '1951-07-28', 2219.87, 26);
-INSERT INTO `rankings` VALUES(1589455, '1951-07-28', 2333.04, 15);
-INSERT INTO `rankings` VALUES(1589456, '1951-07-28', 2039.48, 12);
-INSERT INTO `rankings` VALUES(1589457, '1951-07-28', 2220.76, 75);
-INSERT INTO `rankings` VALUES(1589458, '1951-07-28', 1883.56, 104);
-INSERT INTO `rankings` VALUES(1589459, '1951-07-28', 2066.93, 133);
-INSERT INTO `rankings` VALUES(1589460, '1951-07-28', 1962.83, 118);
-INSERT INTO `rankings` VALUES(1589461, '1951-07-28', 2083.56, 55);
-INSERT INTO `rankings` VALUES(1589462, '1951-07-28', 2073.3, 73);
-INSERT INTO `rankings` VALUES(1589463, '1951-07-28', 2128.45, 117);
-INSERT INTO `rankings` VALUES(1589464, '1951-07-28', 2053.71, 82);
-INSERT INTO `rankings` VALUES(1589465, '1951-07-28', 2225.5, 119);
-INSERT INTO `rankings` VALUES(1589466, '1951-07-28', 1933.38, 62);
-INSERT INTO `rankings` VALUES(1589467, '1951-07-28', 2093.93, 7);
-INSERT INTO `rankings` VALUES(1589468, '1951-07-28', 1980.68, 170);
-INSERT INTO `rankings` VALUES(1589469, '1951-07-28', 1946.67, 83);
-INSERT INTO `rankings` VALUES(1589470, '1951-07-28', 1831.98, 103);
-INSERT INTO `rankings` VALUES(1589471, '1951-07-28', 2050.01, 2);
-INSERT INTO `rankings` VALUES(1589472, '1951-07-29', 1899.23, 148);
-INSERT INTO `rankings` VALUES(1589473, '1951-07-29', 2301.29, 109);
-INSERT INTO `rankings` VALUES(1589474, '1951-07-29', 1964.04, 170);
-INSERT INTO `rankings` VALUES(1589475, '1951-07-29', 2231.86, 26);
-INSERT INTO `rankings` VALUES(1589476, '1951-07-29', 1828.79, 103);
-INSERT INTO `rankings` VALUES(1589477, '1951-07-29', 2081.75, 133);
-INSERT INTO `rankings` VALUES(1589478, '1951-07-29', 2267.93, 119);
-INSERT INTO `rankings` VALUES(1589479, '1951-07-29', 2341.73, 60);
-INSERT INTO `rankings` VALUES(1589480, '1951-07-29', 1980.08, 7);
-INSERT INTO `rankings` VALUES(1589481, '1951-07-29', 2093.03, 55);
-INSERT INTO `rankings` VALUES(1589482, '1951-07-29', 2232.51, 75);
-INSERT INTO `rankings` VALUES(1589483, '1951-07-29', 1934.08, 62);
-INSERT INTO `rankings` VALUES(1589484, '1951-07-29', 2002.63, 83);
-INSERT INTO `rankings` VALUES(1589485, '1951-08-04', 2049.18, 2);
-INSERT INTO `rankings` VALUES(1589486, '1951-08-04', 1951.15, 135);
-INSERT INTO `rankings` VALUES(1589487, '1951-08-04', 2004.9, 83);
-INSERT INTO `rankings` VALUES(1589488, '1951-08-04', 1995.08, 174);
-INSERT INTO `rankings` VALUES(1589489, '1951-08-04', 2045.69, 12);
-INSERT INTO `rankings` VALUES(1589490, '1951-08-04', 2001.08, 175);
-INSERT INTO `rankings` VALUES(1589491, '1951-08-04', 1836.56, 103);
-INSERT INTO `rankings` VALUES(1589492, '1951-08-04', 2056.8, 82);
-INSERT INTO `rankings` VALUES(1589493, '1951-08-04', 1934.53, 62);
-INSERT INTO `rankings` VALUES(1589494, '1951-08-04', 2005.87, 90);
-INSERT INTO `rankings` VALUES(1589495, '1951-08-04', 1969.72, 118);
-INSERT INTO `rankings` VALUES(1589496, '1951-08-04', 1983.74, 80);
-INSERT INTO `rankings` VALUES(1589497, '1951-08-04', 1997.48, 171);
-INSERT INTO `rankings` VALUES(1589498, '1951-08-04', 1996.28, 172);
-INSERT INTO `rankings` VALUES(1589499, '1951-08-04', 2097.25, 55);
-INSERT INTO `rankings` VALUES(1589500, '1951-08-05', 1967.06, 118);
-INSERT INTO `rankings` VALUES(1589501, '1951-08-05', 2113.84, 55);
-INSERT INTO `rankings` VALUES(1589502, '1951-08-05', 2063.27, 2);
-INSERT INTO `rankings` VALUES(1589503, '1951-08-05', 2076.19, 12);
-INSERT INTO `rankings` VALUES(1589504, '1951-08-05', 1851.01, 103);
-INSERT INTO `rankings` VALUES(1589505, '1951-08-05', 1921.04, 135);
-INSERT INTO `rankings` VALUES(1589506, '1951-08-05', 1990.97, 171);
-INSERT INTO `rankings` VALUES(1589507, '1951-08-05', 1959.93, 172);
-INSERT INTO `rankings` VALUES(1589508, '1951-08-14', 2071.85, 73);
-INSERT INTO `rankings` VALUES(1589509, '1951-08-14', 2058.86, 82);
-INSERT INTO `rankings` VALUES(1589510, '1951-08-14', 1966.99, 66);
-INSERT INTO `rankings` VALUES(1589511, '1951-08-14', 2115.64, 55);
-INSERT INTO `rankings` VALUES(1589512, '1951-08-14', 1880.75, 104);
-INSERT INTO `rankings` VALUES(1589513, '1951-08-14', 2234.17, 26);
-INSERT INTO `rankings` VALUES(1589514, '1951-08-14', 2067.61, 2);
-INSERT INTO `rankings` VALUES(1589515, '1951-08-14', 2268.16, 119);
-INSERT INTO `rankings` VALUES(1589516, '1951-08-14', 1879.89, 112);
-INSERT INTO `rankings` VALUES(1589517, '1951-08-14', 1808.26, 145);
-INSERT INTO `rankings` VALUES(1589518, '1951-08-14', 2343.52, 60);
-INSERT INTO `rankings` VALUES(1589519, '1951-08-14', 1981.11, 7);
-INSERT INTO `rankings` VALUES(1589520, '1951-08-14', 1900.87, 21);
-INSERT INTO `rankings` VALUES(1589521, '1951-08-14', 1937.8, 62);
-INSERT INTO `rankings` VALUES(1589522, '1951-08-14', 1935.56, 30);
-INSERT INTO `rankings` VALUES(1589523, '1951-08-15', 1853.53, 104);
-INSERT INTO `rankings` VALUES(1589524, '1951-08-15', 2278.25, 119);
-INSERT INTO `rankings` VALUES(1589525, '1951-08-15', 1812.97, 145);
-INSERT INTO `rankings` VALUES(1589526, '1951-08-15', 2070.11, 2);
-INSERT INTO `rankings` VALUES(1589527, '1951-08-15', 2074.23, 82);
-INSERT INTO `rankings` VALUES(1589528, '1951-08-15', 1895.28, 21);
-INSERT INTO `rankings` VALUES(1589529, '1951-08-15', 2125.57, 55);
-INSERT INTO `rankings` VALUES(1589530, '1951-08-15', 1925.77, 30);
-INSERT INTO `rankings` VALUES(1589531, '1951-09-01', 1972.05, 118);
-INSERT INTO `rankings` VALUES(1589532, '1951-09-01', 2305.08, 109);
-INSERT INTO `rankings` VALUES(1589533, '1951-09-01', 2127.22, 55);
-INSERT INTO `rankings` VALUES(1589534, '1951-09-01', 2064.32, 73);
-INSERT INTO `rankings` VALUES(1589535, '1951-09-01', 2235.96, 26);
-INSERT INTO `rankings` VALUES(1589536, '1951-09-01', 2074.62, 2);
-INSERT INTO `rankings` VALUES(1589537, '1951-09-01', 1851.81, 103);
-INSERT INTO `rankings` VALUES(1589538, '1951-09-01', 2006.4, 175);
-INSERT INTO `rankings` VALUES(1589539, '1951-09-01', 2280.83, 119);
-INSERT INTO `rankings` VALUES(1589540, '1951-09-01', 1890.21, 21);
-INSERT INTO `rankings` VALUES(1589541, '1951-09-01', 1813.41, 145);
-INSERT INTO `rankings` VALUES(1589542, '1951-09-01', 2118.1, 128);
-INSERT INTO `rankings` VALUES(1589543, '1951-09-01', 2345.84, 60);
-INSERT INTO `rankings` VALUES(1589544, '1951-09-01', 1922.3, 30);
-INSERT INTO `rankings` VALUES(1589545, '1951-09-01', 1984.51, 7);
-INSERT INTO `rankings` VALUES(1589546, '1951-09-01', 2072.96, 12);
-INSERT INTO `rankings` VALUES(1589547, '1951-09-01', 2228.73, 75);
-INSERT INTO `rankings` VALUES(1589548, '1951-09-01', 2333.92, 15);
-INSERT INTO `rankings` VALUES(1589549, '1951-09-01', 1938.81, 62);
-INSERT INTO `rankings` VALUES(1589550, '1951-09-01', 2005.33, 83);
-INSERT INTO `rankings` VALUES(1589551, '1951-09-02', 2022.28, 73);
-INSERT INTO `rankings` VALUES(1589552, '1951-09-02', 2319.97, 109);
-INSERT INTO `rankings` VALUES(1589553, '1951-09-02', 1936.21, 30);
-INSERT INTO `rankings` VALUES(1589554, '1951-09-02', 2289.64, 119);
-INSERT INTO `rankings` VALUES(1589555, '1951-09-02', 1849.65, 103);
-INSERT INTO `rankings` VALUES(1589556, '1951-09-02', 1926.72, 62);
-INSERT INTO `rankings` VALUES(1589557, '1951-09-02', 1990.66, 7);
-INSERT INTO `rankings` VALUES(1589558, '1951-09-02', 2234.02, 75);
-INSERT INTO `rankings` VALUES(1589559, '1951-09-02', 2134.46, 55);
-INSERT INTO `rankings` VALUES(1589560, '1951-09-15', 1931.14, 30);
-INSERT INTO `rankings` VALUES(1589561, '1951-09-15', 2059.68, 133);
-INSERT INTO `rankings` VALUES(1589562, '1951-09-15', 2005.17, 175);
-INSERT INTO `rankings` VALUES(1589563, '1951-09-15', 2127.35, 55);
-INSERT INTO `rankings` VALUES(1589564, '1951-09-15', 2067.76, 2);
-INSERT INTO `rankings` VALUES(1589565, '1951-09-15', 2241.92, 26);
-INSERT INTO `rankings` VALUES(1589566, '1951-09-15', 2340.46, 15);
-INSERT INTO `rankings` VALUES(1589567, '1951-09-15', 2075, 12);
-INSERT INTO `rankings` VALUES(1589568, '1951-09-15', 2229.58, 27);
-INSERT INTO `rankings` VALUES(1589569, '1951-09-15', 1919.88, 62);
-INSERT INTO `rankings` VALUES(1589570, '1951-09-15', 1983.73, 118);
-INSERT INTO `rankings` VALUES(1589571, '1951-09-15', 2328.65, 109);
-INSERT INTO `rankings` VALUES(1589572, '1951-09-15', 2033.72, 73);
-INSERT INTO `rankings` VALUES(1589573, '1951-09-15', 2136.88, 117);
-INSERT INTO `rankings` VALUES(1589574, '1951-09-15', 2294.76, 119);
-INSERT INTO `rankings` VALUES(1589575, '1951-09-15', 1979.69, 176);
-INSERT INTO `rankings` VALUES(1589576, '1951-09-15', 1982.37, 108);
-INSERT INTO `rankings` VALUES(1589577, '1951-09-15', 2238.47, 75);
-INSERT INTO `rankings` VALUES(1589578, '1951-09-15', 1949.88, 170);
-INSERT INTO `rankings` VALUES(1589579, '1951-09-15', 2009.77, 83);
-INSERT INTO `rankings` VALUES(1589580, '1951-09-15', 1953.57, 116);
-INSERT INTO `rankings` VALUES(1589581, '1951-09-15', 1845.09, 103);
-INSERT INTO `rankings` VALUES(1589582, '1951-09-15', 2350.34, 60);
-INSERT INTO `rankings` VALUES(1589583, '1951-09-15', 1993.82, 7);
-INSERT INTO `rankings` VALUES(1589584, '1951-09-16', 2005.66, 118);
-INSERT INTO `rankings` VALUES(1589585, '1951-09-16', 2100.35, 55);
-INSERT INTO `rankings` VALUES(1589586, '1951-09-16', 1910.25, 116);
-INSERT INTO `rankings` VALUES(1589587, '1951-09-16', 2143.77, 117);
-INSERT INTO `rankings` VALUES(1589588, '1951-09-16', 2321.69, 119);
-INSERT INTO `rankings` VALUES(1589589, '1951-09-16', 2383.49, 60);
-INSERT INTO `rankings` VALUES(1589590, '1951-09-16', 1965.4, 7);
-INSERT INTO `rankings` VALUES(1589591, '1951-09-16', 2255.05, 26);
-INSERT INTO `rankings` VALUES(1589592, '1951-09-16', 2228.29, 75);
-INSERT INTO `rankings` VALUES(1589593, '1951-09-16', 2347.35, 15);
-INSERT INTO `rankings` VALUES(1589594, '1951-09-29', 1971.41, 164);
-INSERT INTO `rankings` VALUES(1589595, '1951-09-29', 1797.95, 145);
-INSERT INTO `rankings` VALUES(1589596, '1951-09-29', 2121.23, 128);
-INSERT INTO `rankings` VALUES(1589597, '1951-09-29', 2000.7, 34);
-INSERT INTO `rankings` VALUES(1589598, '1951-09-29', 1980.71, 178);
-INSERT INTO `rankings` VALUES(1589599, '1951-09-29', 2361.08, 15);
-INSERT INTO `rankings` VALUES(1589600, '1951-09-29', 2022.71, 177);
-INSERT INTO `rankings` VALUES(1589601, '1951-09-29', 2074.48, 37);
-INSERT INTO `rankings` VALUES(1589602, '1951-09-29', 2246.68, 27);
-INSERT INTO `rankings` VALUES(1589603, '1951-09-29', 2066.2, 85);
-INSERT INTO `rankings` VALUES(1589604, '1951-09-29', 2061.8, 107);
-INSERT INTO `rankings` VALUES(1589605, '1951-10-27', 2068.14, 2);
-INSERT INTO `rankings` VALUES(1589606, '1951-10-27', 2076.66, 12);
-INSERT INTO `rankings` VALUES(1589607, '1951-10-27', 2062.67, 28);
-INSERT INTO `rankings` VALUES(1589608, '1951-10-27', 2334.54, 109);
-INSERT INTO `rankings` VALUES(1589609, '1951-10-27', 2258.71, 26);
-INSERT INTO `rankings` VALUES(1589610, '1951-10-27', 2389.34, 60);
-INSERT INTO `rankings` VALUES(1589611, '1951-10-27', 2045.23, 73);
-INSERT INTO `rankings` VALUES(1589612, '1951-10-27', 1848.33, 103);
-INSERT INTO `rankings` VALUES(1589613, '1951-10-27', 2326.21, 119);
-INSERT INTO `rankings` VALUES(1589614, '1951-10-27', 2147.18, 117);
-INSERT INTO `rankings` VALUES(1589615, '1951-10-27', 2072.72, 82);
-INSERT INTO `rankings` VALUES(1589616, '1951-10-27', 2362.77, 15);
-INSERT INTO `rankings` VALUES(1589617, '1951-10-27', 2017.54, 83);
-INSERT INTO `rankings` VALUES(1589618, '1951-10-27', 1965.14, 7);
-INSERT INTO `rankings` VALUES(1589619, '1951-10-27', 2012.01, 118);
-INSERT INTO `rankings` VALUES(1589620, '1951-10-27', 2229.78, 75);
-INSERT INTO `rankings` VALUES(1589621, '1951-10-27', 1924.86, 8);
-INSERT INTO `rankings` VALUES(1589622, '1951-10-27', 1959.71, 153);
-INSERT INTO `rankings` VALUES(1589623, '1951-10-27', 1989.86, 154);
-INSERT INTO `rankings` VALUES(1589624, '1951-10-27', 2082.47, 55);
-INSERT INTO `rankings` VALUES(1589625, '1951-10-28', 2080.41, 73);
-INSERT INTO `rankings` VALUES(1589626, '1951-10-28', 2381.19, 109);
-INSERT INTO `rankings` VALUES(1589627, '1951-10-28', 2019.72, 83);
-INSERT INTO `rankings` VALUES(1589628, '1951-10-28', 2380.02, 15);
-INSERT INTO `rankings` VALUES(1589629, '1951-10-28', 2350.51, 119);
-INSERT INTO `rankings` VALUES(1589630, '1951-10-28', 2180.43, 117);
-INSERT INTO `rankings` VALUES(1589631, '1951-10-28', 1952.24, 154);
-INSERT INTO `rankings` VALUES(1589632, '1951-10-28', 1814.71, 103);
-INSERT INTO `rankings` VALUES(1589633, '1951-10-28', 2369.81, 60);
-INSERT INTO `rankings` VALUES(1589634, '1951-10-28', 1899.26, 7);
-INSERT INTO `rankings` VALUES(1589635, '1951-10-28', 2060.89, 82);
-INSERT INTO `rankings` VALUES(1589636, '1951-10-28', 2092.14, 55);
-INSERT INTO `rankings` VALUES(1589637, '1952-03-15', 2078.7, 73);
-INSERT INTO `rankings` VALUES(1589638, '1952-03-15', 1996.9, 232);
-INSERT INTO `rankings` VALUES(1589639, '1952-03-15', 1934.32, 30);
-INSERT INTO `rankings` VALUES(1589640, '1952-03-15', 2063.57, 133);
-INSERT INTO `rankings` VALUES(1589641, '1952-03-15', 2261.53, 26);
-INSERT INTO `rankings` VALUES(1589642, '1952-03-15', 1966.86, 70);
-INSERT INTO `rankings` VALUES(1589643, '1952-03-15', 1975.84, 176);
-INSERT INTO `rankings` VALUES(1589644, '1952-03-15', 2017.13, 41);
-INSERT INTO `rankings` VALUES(1589645, '1952-03-15', 2372.02, 60);
-INSERT INTO `rankings` VALUES(1589646, '1952-03-15', 1993.3, 234);
-INSERT INTO `rankings` VALUES(1589647, '1952-03-15', 2002.9, 235);
-INSERT INTO `rankings` VALUES(1589648, '1952-03-15', 2231.43, 75);
-INSERT INTO `rankings` VALUES(1589649, '1952-03-15', 2380.52, 15);
-INSERT INTO `rankings` VALUES(1589650, '1952-03-15', 1981.96, 124);
-INSERT INTO `rankings` VALUES(1589651, '1952-03-15', 1994.5, 233);
-INSERT INTO `rankings` VALUES(1589652, '1952-03-16', 2061.39, 133);
-INSERT INTO `rankings` VALUES(1589653, '1952-03-16', 1943.85, 30);
-INSERT INTO `rankings` VALUES(1589654, '1952-03-16', 2384.47, 60);
-INSERT INTO `rankings` VALUES(1589655, '1952-03-16', 2225.12, 26);
-INSERT INTO `rankings` VALUES(1589656, '1952-03-16', 1973.84, 70);
-INSERT INTO `rankings` VALUES(1589657, '1952-03-16', 2380.47, 15);
-INSERT INTO `rankings` VALUES(1589658, '1952-03-16', 2241.12, 75);
-INSERT INTO `rankings` VALUES(1589659, '1952-04-05', 2064.06, 133);
-INSERT INTO `rankings` VALUES(1589660, '1952-04-05', 1986.64, 160);
-INSERT INTO `rankings` VALUES(1589661, '1952-04-05', 2385.4, 60);
-INSERT INTO `rankings` VALUES(1589662, '1952-04-05', 2226.98, 26);
-INSERT INTO `rankings` VALUES(1589663, '1952-04-05', 1998.88, 225);
-INSERT INTO `rankings` VALUES(1589664, '1952-04-05', 1819.07, 103);
-INSERT INTO `rankings` VALUES(1589665, '1952-04-05', 1909.53, 116);
-INSERT INTO `rankings` VALUES(1589666, '1952-04-05', 2060.36, 82);
-INSERT INTO `rankings` VALUES(1589667, '1952-04-05', 1971.56, 176);
-INSERT INTO `rankings` VALUES(1589668, '1952-04-05', 1996.48, 199);
-INSERT INTO `rankings` VALUES(1589669, '1952-04-05', 2241.98, 75);
-INSERT INTO `rankings` VALUES(1589670, '1952-04-05', 2382.24, 15);
-INSERT INTO `rankings` VALUES(1589671, '1952-04-05', 1947.35, 30);
-INSERT INTO `rankings` VALUES(1589672, '1952-04-06', 2090.65, 133);
-INSERT INTO `rankings` VALUES(1589673, '1952-04-06', 1979.93, 30);
-INSERT INTO `rankings` VALUES(1589674, '1952-04-06', 1893.3, 116);
-INSERT INTO `rankings` VALUES(1589675, '1952-04-06', 2251.04, 26);
-INSERT INTO `rankings` VALUES(1589676, '1952-04-06', 1856.12, 103);
-INSERT INTO `rankings` VALUES(1589677, '1952-04-06', 1946.73, 176);
-INSERT INTO `rankings` VALUES(1589678, '1952-04-06', 1970.14, 225);
-INSERT INTO `rankings` VALUES(1589679, '1952-04-06', 1998.08, 199);
-INSERT INTO `rankings` VALUES(1589680, '1952-04-06', 2256.58, 75);
-INSERT INTO `rankings` VALUES(1589681, '1952-04-06', 2315.57, 15);
-INSERT INTO `rankings` VALUES(1589682, '1952-04-13', 1838.6, 48);
-INSERT INTO `rankings` VALUES(1589683, '1952-04-13', 1775.3, 136);
-INSERT INTO `rankings` VALUES(1589684, '1952-04-13', 1970.47, 164);
-INSERT INTO `rankings` VALUES(1589685, '1952-04-13', 2006.63, 34);
-INSERT INTO `rankings` VALUES(1589686, '1952-04-13', 2009.3, 90);
-INSERT INTO `rankings` VALUES(1589687, '1952-04-13', 2351.98, 119);
-INSERT INTO `rankings` VALUES(1589688, '1952-04-13', 2000.81, 181);
-INSERT INTO `rankings` VALUES(1589689, '1952-04-13', 2045.1, 120);
-INSERT INTO `rankings` VALUES(1589690, '1952-04-13', 1985.27, 158);
-INSERT INTO `rankings` VALUES(1589691, '1952-04-13', 2075.79, 37);
-INSERT INTO `rankings` VALUES(1589692, '1952-04-13', 1997.21, 97);
-INSERT INTO `rankings` VALUES(1589693, '1952-04-13', 1996.01, 187);
-INSERT INTO `rankings` VALUES(1589694, '1952-04-13', 2070.07, 85);
-INSERT INTO `rankings` VALUES(1589695, '1952-04-13', 1999.61, 183);
-INSERT INTO `rankings` VALUES(1589696, '1952-04-13', 2093.42, 133);
-INSERT INTO `rankings` VALUES(1589697, '1952-04-13', 1931.01, 135);
-INSERT INTO `rankings` VALUES(1589698, '1952-04-13', 2092.08, 55);
-INSERT INTO `rankings` VALUES(1589699, '1952-04-13', 2003.1, 196);
-INSERT INTO `rankings` VALUES(1589700, '1952-04-13', 1941.64, 176);
-INSERT INTO `rankings` VALUES(1589701, '1952-04-13', 2011.7, 45);
-INSERT INTO `rankings` VALUES(1589702, '1952-04-13', 2253.62, 26);
-INSERT INTO `rankings` VALUES(1589703, '1952-04-13', 1991.1, 236);
-INSERT INTO `rankings` VALUES(1589704, '1952-04-13', 1855.65, 103);
-INSERT INTO `rankings` VALUES(1589705, '1952-04-13', 1912.34, 22);
-INSERT INTO `rankings` VALUES(1589706, '1952-04-13', 2387.11, 60);
-INSERT INTO `rankings` VALUES(1589707, '1952-04-13', 1900.17, 7);
-INSERT INTO `rankings` VALUES(1589708, '1952-04-13', 2072.94, 12);
-INSERT INTO `rankings` VALUES(1589709, '1952-04-13', 2082.53, 73);
-INSERT INTO `rankings` VALUES(1589710, '1952-04-13', 1990.71, 171);
-INSERT INTO `rankings` VALUES(1589711, '1952-04-13', 1994.7, 224);
-INSERT INTO `rankings` VALUES(1589712, '1952-04-13', 2023.27, 83);
-INSERT INTO `rankings` VALUES(1589713, '1952-04-14', 1943.77, 164);
-INSERT INTO `rankings` VALUES(1589714, '1952-04-14', 1785.49, 136);
-INSERT INTO `rankings` VALUES(1589715, '1952-04-14', 1836.21, 48);
-INSERT INTO `rankings` VALUES(1589716, '1952-04-14', 2033.23, 34);
-INSERT INTO `rankings` VALUES(1589717, '1952-04-14', 2051.45, 90);
-INSERT INTO `rankings` VALUES(1589718, '1952-04-14', 2363.67, 119);
-INSERT INTO `rankings` VALUES(1589719, '1952-04-14', 2044.38, 181);
-INSERT INTO `rankings` VALUES(1589720, '1952-04-14', 1967.29, 183);
-INSERT INTO `rankings` VALUES(1589721, '1952-04-14', 2065.36, 120);
-INSERT INTO `rankings` VALUES(1589722, '1952-04-14', 1955.71, 158);
-INSERT INTO `rankings` VALUES(1589723, '1952-04-14', 1965.35, 97);
-INSERT INTO `rankings` VALUES(1589724, '1952-04-14', 1964.38, 187);
-INSERT INTO `rankings` VALUES(1589725, '1952-04-14', 2075.41, 73);
-INSERT INTO `rankings` VALUES(1589726, '1952-04-14', 1987.65, 83);
-INSERT INTO `rankings` VALUES(1589727, '1952-04-14', 2397.2, 60);
-INSERT INTO `rankings` VALUES(1589728, '1952-04-14', 2191.85, 26);
-INSERT INTO `rankings` VALUES(1589729, '1952-04-14', 1932.57, 22);
-INSERT INTO `rankings` VALUES(1589730, '1952-04-14', 1880.09, 7);
-INSERT INTO `rankings` VALUES(1589731, '1952-04-14', 1930.6, 135);
-INSERT INTO `rankings` VALUES(1589732, '1952-04-14', 2029.5, 171);
-INSERT INTO `rankings` VALUES(1589733, '1952-04-14', 2020.89, 224);
-INSERT INTO `rankings` VALUES(1589734, '1952-04-14', 2121.78, 55);
-INSERT INTO `rankings` VALUES(1589735, '1952-04-26', 2075.18, 73);
-INSERT INTO `rankings` VALUES(1589736, '1952-04-26', 2076.36, 12);
-INSERT INTO `rankings` VALUES(1589737, '1952-04-26', 2122.57, 55);
-INSERT INTO `rankings` VALUES(1589738, '1952-04-26', 2002.08, 196);
-INSERT INTO `rankings` VALUES(1589739, '1952-04-26', 2398.97, 60);
-INSERT INTO `rankings` VALUES(1589740, '1952-04-26', 1935.39, 135);
-INSERT INTO `rankings` VALUES(1589741, '1952-04-26', 1852.72, 103);
-INSERT INTO `rankings` VALUES(1589742, '1952-04-26', 2194.48, 26);
-INSERT INTO `rankings` VALUES(1589743, '1952-04-26', 1937.74, 176);
-INSERT INTO `rankings` VALUES(1589744, '1952-04-26', 2020.27, 224);
-INSERT INTO `rankings` VALUES(1589745, '1952-04-26', 1926.51, 22);
-INSERT INTO `rankings` VALUES(1589746, '1952-04-26', 1998.09, 83);
-INSERT INTO `rankings` VALUES(1589747, '1952-04-26', 1971.38, 30);
-INSERT INTO `rankings` VALUES(1589748, '1952-04-26', 2313.87, 15);
-INSERT INTO `rankings` VALUES(1589749, '1952-04-26', 2058.32, 28);
-INSERT INTO `rankings` VALUES(1589750, '1952-04-26', 2034.69, 171);
-INSERT INTO `rankings` VALUES(1589751, '1952-04-26', 2017.39, 41);
-INSERT INTO `rankings` VALUES(1589752, '1952-04-26', 1880.17, 7);
-INSERT INTO `rankings` VALUES(1589753, '1952-04-27', 2080.32, 73);
-INSERT INTO `rankings` VALUES(1589754, '1952-04-27', 2012.97, 83);
-INSERT INTO `rankings` VALUES(1589755, '1952-04-27', 1976.41, 196);
-INSERT INTO `rankings` VALUES(1589756, '1952-04-27', 1903.35, 103);
-INSERT INTO `rankings` VALUES(1589757, '1952-04-27', 1912.37, 176);
-INSERT INTO `rankings` VALUES(1589758, '1952-04-27', 2275.28, 15);
-INSERT INTO `rankings` VALUES(1589759, '1952-04-27', 2407.43, 60);
-INSERT INTO `rankings` VALUES(1589760, '1952-04-27', 2027.8, 171);
-INSERT INTO `rankings` VALUES(1589761, '1952-04-27', 2073.2, 28);
-INSERT INTO `rankings` VALUES(1589762, '1952-04-27', 2022.81, 224);
-INSERT INTO `rankings` VALUES(1589763, '1952-05-09', 1982.72, 196);
-INSERT INTO `rankings` VALUES(1589764, '1952-05-09', 1971.81, 30);
-INSERT INTO `rankings` VALUES(1589765, '1952-05-09', 1991.94, 237);
-INSERT INTO `rankings` VALUES(1589766, '1952-05-09', 1940.29, 135);
-INSERT INTO `rankings` VALUES(1589767, '1952-05-09', 2050.26, 181);
-INSERT INTO `rankings` VALUES(1589768, '1952-05-09', 1952.32, 158);
-INSERT INTO `rankings` VALUES(1589769, '1952-05-09', 1892.55, 21);
-INSERT INTO `rankings` VALUES(1589770, '1952-05-09', 1993.14, 193);
-INSERT INTO `rankings` VALUES(1589771, '1952-05-09', 2022.45, 177);
-INSERT INTO `rankings` VALUES(1589772, '1952-05-09', 2032.63, 171);
-INSERT INTO `rankings` VALUES(1589773, '1952-05-09', 2075.07, 28);
-INSERT INTO `rankings` VALUES(1589774, '1952-05-09', 1964.98, 187);
-INSERT INTO `rankings` VALUES(1589775, '1952-05-09', 1995.54, 197);
-INSERT INTO `rankings` VALUES(1589776, '1952-05-09', 1982.5, 160);
-INSERT INTO `rankings` VALUES(1589777, '1952-05-09', 2080.91, 73);
-INSERT INTO `rankings` VALUES(1589778, '1952-05-09', 2017.5, 83);
-INSERT INTO `rankings` VALUES(1589779, '1952-05-09', 2095.63, 133);
-INSERT INTO `rankings` VALUES(1589780, '1952-05-09', 2071.44, 37);
-INSERT INTO `rankings` VALUES(1589781, '1952-05-09', 1998.51, 204);
-INSERT INTO `rankings` VALUES(1589782, '1952-05-09', 1998.51, 182);
-INSERT INTO `rankings` VALUES(1589783, '1952-05-09', 1875.82, 99);
-INSERT INTO `rankings` VALUES(1589784, '1952-05-09', 1967.44, 97);
-INSERT INTO `rankings` VALUES(1589785, '1952-05-09', 2072.6, 85);
-INSERT INTO `rankings` VALUES(1589786, '1952-05-09', 1998.51, 206);
-INSERT INTO `rankings` VALUES(1589787, '1952-05-10', 1981.09, 196);
-INSERT INTO `rankings` VALUES(1589788, '1952-05-10', 2066.24, 135);
-INSERT INTO `rankings` VALUES(1589789, '1952-05-10', 1932.94, 160);
-INSERT INTO `rankings` VALUES(1589790, '1952-05-10', 2129.29, 133);
-INSERT INTO `rankings` VALUES(1589791, '1952-05-10', 2136.52, 73);
-INSERT INTO `rankings` VALUES(1589792, '1952-05-10', 1989.77, 197);
-INSERT INTO `rankings` VALUES(1589793, '1952-05-10', 1968.72, 103);
-INSERT INTO `rankings` VALUES(1589794, '1952-05-10', 1991.77, 204);
-INSERT INTO `rankings` VALUES(1589795, '1952-05-10', 1919.77, 206);
-INSERT INTO `rankings` VALUES(1589796, '1952-05-10', 1962.78, 186);
-INSERT INTO `rankings` VALUES(1589797, '1952-05-10', 1830.72, 48);
-INSERT INTO `rankings` VALUES(1589798, '1952-05-10', 1969.06, 187);
-INSERT INTO `rankings` VALUES(1589799, '1952-05-10', 2052.46, 177);
-INSERT INTO `rankings` VALUES(1589800, '1952-05-10', 2090.27, 28);
-INSERT INTO `rankings` VALUES(1589801, '1952-05-10', 2130.48, 85);
-INSERT INTO `rankings` VALUES(1589802, '1952-05-10', 1888.45, 158);
-INSERT INTO `rankings` VALUES(1589803, '1952-05-10', 1889.77, 182);
-INSERT INTO `rankings` VALUES(1589804, '1952-05-10', 1946.35, 181);
-INSERT INTO `rankings` VALUES(1589805, '1952-05-10', 2045.7, 30);
-INSERT INTO `rankings` VALUES(1589806, '1952-05-17', 2028.12, 118);
-INSERT INTO `rankings` VALUES(1589807, '1952-05-17', 2071.26, 135);
-INSERT INTO `rankings` VALUES(1589808, '1952-05-17', 1959.55, 183);
-INSERT INTO `rankings` VALUES(1589809, '1952-05-17', 1891.96, 182);
-INSERT INTO `rankings` VALUES(1589810, '1952-05-17', 2101.29, 55);
-INSERT INTO `rankings` VALUES(1589811, '1952-05-17', 2137.25, 133);
-INSERT INTO `rankings` VALUES(1589812, '1952-05-17', 1980.34, 195);
-INSERT INTO `rankings` VALUES(1589813, '1952-05-17', 1982.84, 197);
-INSERT INTO `rankings` VALUES(1589814, '1952-05-17', 2282.98, 15);
-INSERT INTO `rankings` VALUES(1589815, '1952-05-17', 2263.4, 75);
-INSERT INTO `rankings` VALUES(1589816, '1952-05-17', 1989.18, 196);
-INSERT INTO `rankings` VALUES(1589817, '1952-05-17', 1922.75, 160);
-INSERT INTO `rankings` VALUES(1589818, '1952-05-17', 2053.61, 12);
-INSERT INTO `rankings` VALUES(1589819, '1952-05-17', 1887.37, 21);
-INSERT INTO `rankings` VALUES(1589820, '1952-05-17', 1915.53, 176);
-INSERT INTO `rankings` VALUES(1589821, '1952-05-17', 2042.76, 171);
-INSERT INTO `rankings` VALUES(1589822, '1952-05-17', 2139.3, 73);
-INSERT INTO `rankings` VALUES(1589823, '1952-05-17', 2034.89, 83);
-INSERT INTO `rankings` VALUES(1589824, '1952-05-17', 2044.92, 34);
-INSERT INTO `rankings` VALUES(1589825, '1952-05-17', 2117.62, 128);
-INSERT INTO `rankings` VALUES(1589826, '1952-05-17', 2051.06, 177);
-INSERT INTO `rankings` VALUES(1589827, '1952-05-17', 2089.95, 28);
-INSERT INTO `rankings` VALUES(1589828, '1952-05-18', 2189.07, 133);
-INSERT INTO `rankings` VALUES(1589829, '1952-05-18', 2010.5, 55);
-INSERT INTO `rankings` VALUES(1589830, '1952-05-18', 2118.59, 73);
-INSERT INTO `rankings` VALUES(1589831, '1952-05-18', 1988.51, 135);
-INSERT INTO `rankings` VALUES(1589832, '1952-05-18', 1947.27, 160);
-INSERT INTO `rankings` VALUES(1589833, '1952-05-18', 2022.52, 128);
-INSERT INTO `rankings` VALUES(1589834, '1952-05-18', 1948.12, 183);
-INSERT INTO `rankings` VALUES(1589835, '1952-05-18', 2302.23, 75);
-INSERT INTO `rankings` VALUES(1589836, '1952-05-18', 2103.73, 171);
-INSERT INTO `rankings` VALUES(1589837, '1952-05-18', 1973.88, 182);
-INSERT INTO `rankings` VALUES(1589838, '1952-05-18', 2093.78, 177);
-INSERT INTO `rankings` VALUES(1589839, '1952-05-24', 1995.81, 217);
-INSERT INTO `rankings` VALUES(1589840, '1952-05-24', 2043.22, 83);
-INSERT INTO `rankings` VALUES(1589841, '1952-05-24', 2197.6, 26);
-INSERT INTO `rankings` VALUES(1589842, '1952-05-24', 2283.73, 15);
-INSERT INTO `rankings` VALUES(1589843, '1952-05-24', 1988.25, 135);
-INSERT INTO `rankings` VALUES(1589844, '1952-05-24', 1992.5, 196);
-INSERT INTO `rankings` VALUES(1589845, '1952-05-24', 1970.23, 103);
-INSERT INTO `rankings` VALUES(1589846, '1952-05-24', 1881.47, 21);
-INSERT INTO `rankings` VALUES(1589847, '1952-05-24', 1920.79, 22);
-INSERT INTO `rankings` VALUES(1589848, '1952-05-24', 2092.15, 28);
-INSERT INTO `rankings` VALUES(1589849, '1952-05-24', 2046.97, 30);
-INSERT INTO `rankings` VALUES(1589850, '1952-05-24', 1880.45, 7);
-INSERT INTO `rankings` VALUES(1589851, '1952-05-24', 2107.21, 171);
-INSERT INTO `rankings` VALUES(1589852, '1952-05-24', 2110.13, 73);
-INSERT INTO `rankings` VALUES(1589853, '1952-05-24', 2304.29, 75);
-INSERT INTO `rankings` VALUES(1589854, '1952-05-24', 1978.82, 80);
-INSERT INTO `rankings` VALUES(1589855, '1952-05-24', 1998.21, 202);
-INSERT INTO `rankings` VALUES(1589856, '1952-05-24', 2015.43, 55);
-INSERT INTO `rankings` VALUES(1589857, '1952-05-25', 2030.84, 128);
-INSERT INTO `rankings` VALUES(1589858, '1952-05-25', 2039.95, 90);
-INSERT INTO `rankings` VALUES(1589859, '1952-05-25', 2097.63, 177);
-INSERT INTO `rankings` VALUES(1589860, '1952-05-25', 2199.27, 133);
-INSERT INTO `rankings` VALUES(1589861, '1952-05-25', 1971.97, 197);
-INSERT INTO `rankings` VALUES(1589862, '1952-05-25', 1998.22, 217);
-INSERT INTO `rankings` VALUES(1589863, '1952-05-25', 2038.08, 55);
-INSERT INTO `rankings` VALUES(1589864, '1952-05-25', 1994.03, 196);
-INSERT INTO `rankings` VALUES(1589865, '1952-05-25', 1988.32, 241);
-INSERT INTO `rankings` VALUES(1589866, '1952-05-25', 1989.78, 135);
-INSERT INTO `rankings` VALUES(1589867, '1952-05-25', 1909.11, 22);
-INSERT INTO `rankings` VALUES(1589868, '1952-05-25', 2267.45, 15);
-INSERT INTO `rankings` VALUES(1589869, '1952-05-25', 2036.34, 118);
-INSERT INTO `rankings` VALUES(1589870, '1952-05-25', 2173.1, 26);
-INSERT INTO `rankings` VALUES(1589871, '1952-05-25', 2316.56, 75);
-INSERT INTO `rankings` VALUES(1589872, '1952-05-25', 1895.98, 7);
-INSERT INTO `rankings` VALUES(1589873, '1952-05-31', 2197.72, 133);
-INSERT INTO `rankings` VALUES(1589874, '1952-05-31', 2364.97, 119);
-INSERT INTO `rankings` VALUES(1589875, '1952-05-31', 2044.18, 55);
-INSERT INTO `rankings` VALUES(1589876, '1952-05-31', 2058.57, 12);
-INSERT INTO `rankings` VALUES(1589877, '1952-05-31', 1997.98, 175);
-INSERT INTO `rankings` VALUES(1589878, '1952-05-31', 1884.65, 21);
-INSERT INTO `rankings` VALUES(1589879, '1952-05-31', 2063.17, 82);
-INSERT INTO `rankings` VALUES(1589880, '1952-05-31', 1996.59, 228);
-INSERT INTO `rankings` VALUES(1589881, '1952-05-31', 2093.48, 28);
-INSERT INTO `rankings` VALUES(1589882, '1952-05-31', 1992.99, 229);
-INSERT INTO `rankings` VALUES(1589883, '1952-05-31', 1904.82, 7);
-INSERT INTO `rankings` VALUES(1589884, '1952-05-31', 1974.78, 80);
-INSERT INTO `rankings` VALUES(1589885, '1952-05-31', 2106.63, 171);
-INSERT INTO `rankings` VALUES(1589886, '1952-05-31', 2383.1, 109);
-INSERT INTO `rankings` VALUES(1589887, '1952-05-31', 1967.97, 162);
-INSERT INTO `rankings` VALUES(1589888, '1952-05-31', 1924.6, 8);
-INSERT INTO `rankings` VALUES(1589889, '1952-05-31', 2045.67, 30);
-INSERT INTO `rankings` VALUES(1589890, '1952-06-01', 2171.02, 133);
-INSERT INTO `rankings` VALUES(1589891, '1952-06-01', 2038.72, 30);
-INSERT INTO `rankings` VALUES(1589892, '1952-06-01', 2025.75, 12);
-INSERT INTO `rankings` VALUES(1589893, '1952-06-01', 2016.88, 228);
-INSERT INTO `rankings` VALUES(1589894, '1952-06-01', 1958.27, 7);
-INSERT INTO `rankings` VALUES(1589895, '1952-06-01', 2036.03, 175);
-INSERT INTO `rankings` VALUES(1589896, '1952-06-01', 1962.77, 80);
-INSERT INTO `rankings` VALUES(1589897, '1952-06-01', 1927.1, 162);
-INSERT INTO `rankings` VALUES(1589898, '1952-06-01', 1890.9, 8);
-INSERT INTO `rankings` VALUES(1589899, '1952-06-01', 2085.44, 55);
-INSERT INTO `rankings` VALUES(1589900, '1952-06-06', 2060.71, 82);
-INSERT INTO `rankings` VALUES(1589901, '1952-06-06', 1794.86, 136);
-INSERT INTO `rankings` VALUES(1589902, '1952-06-06', 1995.64, 87);
-INSERT INTO `rankings` VALUES(1589903, '1952-06-06', 1996.92, 226);
-INSERT INTO `rankings` VALUES(1589904, '1952-06-06', 2001.72, 227);
-INSERT INTO `rankings` VALUES(1589905, '1952-06-06', 1954.36, 181);
-INSERT INTO `rankings` VALUES(1589906, '1952-06-06', 2024.14, 128);
-INSERT INTO `rankings` VALUES(1589907, '1952-06-06', 1963.64, 7);
-INSERT INTO `rankings` VALUES(1589908, '1952-06-06', 2088.59, 55);
-INSERT INTO `rankings` VALUES(1589909, '1952-06-06', 1966.23, 97);
-INSERT INTO `rankings` VALUES(1589910, '1952-06-06', 2087.3, 28);
-INSERT INTO `rankings` VALUES(1589911, '1952-06-06', 2318.54, 75);
-INSERT INTO `rankings` VALUES(1589912, '1952-06-06', 2372.48, 109);
-INSERT INTO `rankings` VALUES(1589913, '1952-06-07', 1846.37, 136);
-INSERT INTO `rankings` VALUES(1589914, '1952-06-07', 1980.08, 226);
-INSERT INTO `rankings` VALUES(1589915, '1952-06-07', 1994.95, 181);
-INSERT INTO `rankings` VALUES(1589916, '1952-06-07', 2048.04, 82);
-INSERT INTO `rankings` VALUES(1589917, '1952-06-07', 2051.84, 28);
-INSERT INTO `rankings` VALUES(1589918, '1952-06-07', 2327.91, 75);
-INSERT INTO `rankings` VALUES(1589919, '1952-06-07', 1929.32, 97);
-INSERT INTO `rankings` VALUES(1589920, '1952-06-07', 2089, 55);
-INSERT INTO `rankings` VALUES(1589921, '1952-06-07', 2041.47, 30);
-INSERT INTO `rankings` VALUES(1589922, '1952-06-07', 1992.98, 242);
-INSERT INTO `rankings` VALUES(1589923, '1952-06-07', 1959.04, 183);
-INSERT INTO `rankings` VALUES(1589924, '1952-06-07', 2040.18, 84);
-INSERT INTO `rankings` VALUES(1589925, '1952-06-07', 2033.29, 175);
-INSERT INTO `rankings` VALUES(1589926, '1952-06-07', 1972.23, 197);
-INSERT INTO `rankings` VALUES(1589927, '1952-06-07', 1945.02, 160);
-INSERT INTO `rankings` VALUES(1589928, '1952-06-07', 2175.58, 133);
-INSERT INTO `rankings` VALUES(1589929, '1952-06-07', 1971.65, 182);
-INSERT INTO `rankings` VALUES(1589930, '1952-06-07', 2179.99, 26);
-INSERT INTO `rankings` VALUES(1589931, '1952-06-07', 1974.16, 103);
-INSERT INTO `rankings` VALUES(1589932, '1952-06-07', 1987.76, 124);
-INSERT INTO `rankings` VALUES(1589933, '1952-06-07', 2273.04, 15);
-INSERT INTO `rankings` VALUES(1589934, '1952-06-07', 1991.78, 205);
-INSERT INTO `rankings` VALUES(1589935, '1952-06-07', 1988.18, 245);
-INSERT INTO `rankings` VALUES(1589936, '1952-06-07', 1987.55, 199);
-INSERT INTO `rankings` VALUES(1589937, '1952-06-07', 1986.98, 244);
-INSERT INTO `rankings` VALUES(1589938, '1952-06-07', 2047.59, 118);
-INSERT INTO `rankings` VALUES(1589939, '1952-06-07', 2347.62, 109);
-INSERT INTO `rankings` VALUES(1589940, '1952-06-07', 2185.47, 117);
-INSERT INTO `rankings` VALUES(1589941, '1952-06-07', 2367.46, 119);
-INSERT INTO `rankings` VALUES(1589942, '1952-06-07', 1965.84, 80);
-INSERT INTO `rankings` VALUES(1589943, '1952-06-07', 1990.58, 243);
-INSERT INTO `rankings` VALUES(1589944, '1952-06-07', 1998.47, 202);
-INSERT INTO `rankings` VALUES(1589945, '1952-06-07', 1990.21, 139);
-INSERT INTO `rankings` VALUES(1589946, '1952-06-07', 2410.73, 60);
-INSERT INTO `rankings` VALUES(1589947, '1952-06-07', 2103.26, 177);
-INSERT INTO `rankings` VALUES(1589948, '1952-06-07', 1899.47, 158);
-INSERT INTO `rankings` VALUES(1589949, '1952-06-07', 2045.85, 90);
-INSERT INTO `rankings` VALUES(1589950, '1952-06-07', 1986.92, 241);
-INSERT INTO `rankings` VALUES(1589951, '1952-06-07', 2030.06, 12);
-INSERT INTO `rankings` VALUES(1589952, '1952-06-07', 2043.23, 83);
-INSERT INTO `rankings` VALUES(1589953, '1952-06-07', 2111.04, 73);
-INSERT INTO `rankings` VALUES(1589954, '1952-06-07', 1991.95, 135);
-INSERT INTO `rankings` VALUES(1589955, '1952-06-07', 1891.3, 21);
-INSERT INTO `rankings` VALUES(1589956, '1952-06-07', 1955.69, 134);
-INSERT INTO `rankings` VALUES(1589957, '1952-06-07', 1910.5, 22);
-INSERT INTO `rankings` VALUES(1589958, '1952-06-07', 1994.76, 246);
-INSERT INTO `rankings` VALUES(1589959, '1952-06-07', 2047.3, 28);
-INSERT INTO `rankings` VALUES(1589960, '1952-06-07', 2110.4, 171);
-INSERT INTO `rankings` VALUES(1589961, '1952-06-07', 2016.77, 224);
-INSERT INTO `rankings` VALUES(1589962, '1952-06-08', 2090.06, 118);
-INSERT INTO `rankings` VALUES(1589963, '1952-06-08', 2268.78, 109);
-INSERT INTO `rankings` VALUES(1589964, '1952-06-08', 2188.79, 133);
-INSERT INTO `rankings` VALUES(1589965, '1952-06-08', 1951.7, 205);
-INSERT INTO `rankings` VALUES(1589966, '1952-06-08', 1966.97, 103);
-INSERT INTO `rankings` VALUES(1589967, '1952-06-08', 2295.12, 15);
-INSERT INTO `rankings` VALUES(1589968, '1952-06-08', 1891.85, 158);
-INSERT INTO `rankings` VALUES(1589969, '1952-06-08', 2167.45, 117);
-INSERT INTO `rankings` VALUES(1589970, '1952-06-08', 2071.69, 84);
-INSERT INTO `rankings` VALUES(1589971, '1952-06-08', 1982.87, 182);
-INSERT INTO `rankings` VALUES(1589972, '1952-06-08', 1990.29, 183);
-INSERT INTO `rankings` VALUES(1589973, '1952-06-08', 2116.49, 73);
-INSERT INTO `rankings` VALUES(1589974, '1952-06-08', 2016.37, 12);
-INSERT INTO `rankings` VALUES(1589975, '1952-06-08', 1973.23, 241);
-INSERT INTO `rankings` VALUES(1589976, '1952-06-08', 2014.01, 135);
-INSERT INTO `rankings` VALUES(1589977, '1952-06-08', 1906.74, 21);
-INSERT INTO `rankings` VALUES(1589978, '1952-06-08', 2129.9, 171);
-INSERT INTO `rankings` VALUES(1589979, '1952-06-08', 2032.38, 28);
-INSERT INTO `rankings` VALUES(1589980, '1952-06-08', 1996.63, 224);
-INSERT INTO `rankings` VALUES(1589981, '1952-06-21', 2011.18, 135);
-INSERT INTO `rankings` VALUES(1589982, '1952-06-21', 1980.67, 200);
-INSERT INTO `rankings` VALUES(1589983, '1952-06-21', 2011.87, 198);
-INSERT INTO `rankings` VALUES(1589984, '1952-06-21', 1993.25, 183);
-INSERT INTO `rankings` VALUES(1589985, '1952-06-21', 1993.55, 182);
-INSERT INTO `rankings` VALUES(1589986, '1952-06-21', 2072.8, 55);
-INSERT INTO `rankings` VALUES(1589987, '1952-06-21', 2415.19, 60);
-INSERT INTO `rankings` VALUES(1589988, '1952-06-21', 2301.55, 15);
-INSERT INTO `rankings` VALUES(1589989, '1952-06-21', 2331.58, 75);
-INSERT INTO `rankings` VALUES(1589990, '1952-06-21', 2110.22, 177);
-INSERT INTO `rankings` VALUES(1589991, '1952-06-21', 1999.12, 196);
-INSERT INTO `rankings` VALUES(1589992, '1952-06-21', 1957.81, 172);
-INSERT INTO `rankings` VALUES(1589993, '1952-06-21', 2011.98, 181);
-INSERT INTO `rankings` VALUES(1589994, '1952-06-21', 1978.27, 201);
-INSERT INTO `rankings` VALUES(1589995, '1952-06-21', 2139.33, 171);
-INSERT INTO `rankings` VALUES(1589996, '1952-06-21', 2059.4, 83);
-INSERT INTO `rankings` VALUES(1589997, '1952-06-21', 1991.25, 202);
-INSERT INTO `rankings` VALUES(1589998, '1952-06-21', 1952.36, 103);
-INSERT INTO `rankings` VALUES(1589999, '1952-06-21', 2029.49, 128);
-INSERT INTO `rankings` VALUES(1590000, '1952-06-21', 1988.3, 199);
-INSERT INTO `rankings` VALUES(1590001, '1952-06-21', 2018.02, 28);
-INSERT INTO `rankings` VALUES(1590002, '1952-06-21', 1889.41, 158);
-INSERT INTO `rankings` VALUES(1590003, '1952-06-22', 2061.92, 199);
-INSERT INTO `rankings` VALUES(1590004, '1952-06-22', 1976.39, 172);
-INSERT INTO `rankings` VALUES(1590005, '1952-06-22', 2193.02, 83);
-INSERT INTO `rankings` VALUES(1590006, '1952-06-22', 2450.86, 60);
-INSERT INTO `rankings` VALUES(1590007, '1952-06-22', 1938.57, 200);
-INSERT INTO `rankings` VALUES(1590008, '1952-06-22', 1995.46, 135);
-INSERT INTO `rankings` VALUES(1590009, '1952-06-22', 2045.92, 103);
-INSERT INTO `rankings` VALUES(1590010, '1952-06-22', 2143.88, 181);
-INSERT INTO `rankings` VALUES(1590011, '1952-06-22', 2115.82, 198);
-INSERT INTO `rankings` VALUES(1590012, '1952-06-22', 1999.07, 28);
-INSERT INTO `rankings` VALUES(1590013, '1952-06-22', 1924.69, 177);
-INSERT INTO `rankings` VALUES(1590014, '1952-06-22', 2066.63, 75);
-INSERT INTO `rankings` VALUES(1590015, '1952-06-22', 1941.15, 171);
-INSERT INTO `rankings` VALUES(1590016, '1952-06-22', 2340.95, 15);
-INSERT INTO `rankings` VALUES(1590017, '1952-06-22', 1859.81, 158);
-INSERT INTO `rankings` VALUES(1590018, '1952-06-22', 2124.22, 182);
-INSERT INTO `rankings` VALUES(1590019, '1952-06-22', 1901.52, 201);
-INSERT INTO `rankings` VALUES(1590020, '1952-06-22', 2064.09, 183);
-INSERT INTO `rankings` VALUES(1590021, '1952-06-28', 2039.05, 30);
-INSERT INTO `rankings` VALUES(1590022, '1952-06-28', 1990.14, 135);
-INSERT INTO `rankings` VALUES(1590023, '1952-06-28', 2063.81, 183);
-INSERT INTO `rankings` VALUES(1590024, '1952-06-28', 1962.75, 80);
-INSERT INTO `rankings` VALUES(1590025, '1952-06-28', 1994.71, 124);
-INSERT INTO `rankings` VALUES(1590026, '1952-06-28', 2452.63, 60);
-INSERT INTO `rankings` VALUES(1590027, '1952-06-28', 2182.93, 26);
-INSERT INTO `rankings` VALUES(1590028, '1952-06-28', 2126.63, 182);
-INSERT INTO `rankings` VALUES(1590029, '1952-06-28', 2343.37, 15);
-INSERT INTO `rankings` VALUES(1590030, '1952-06-28', 1996.07, 196);
-INSERT INTO `rankings` VALUES(1590031, '1952-06-28', 2073.07, 55);
-INSERT INTO `rankings` VALUES(1590032, '1952-06-28', 2015.49, 12);
-INSERT INTO `rankings` VALUES(1590033, '1952-06-28', 1899.59, 21);
-INSERT INTO `rankings` VALUES(1590034, '1952-06-28', 2143.76, 181);
-INSERT INTO `rankings` VALUES(1590035, '1952-06-28', 1965.43, 7);
-INSERT INTO `rankings` VALUES(1590036, '1952-06-28', 1954.5, 171);
-INSERT INTO `rankings` VALUES(1590037, '1952-06-28', 2106.72, 73);
-INSERT INTO `rankings` VALUES(1590038, '1952-06-28', 2197.64, 83);
-INSERT INTO `rankings` VALUES(1590039, '1952-06-28', 1982.48, 202);
-INSERT INTO `rankings` VALUES(1590040, '1952-06-28', 2038.97, 103);
-INSERT INTO `rankings` VALUES(1590041, '1952-06-28', 2031.82, 128);
-INSERT INTO `rankings` VALUES(1590042, '1952-06-28', 2008.02, 28);
-INSERT INTO `rankings` VALUES(1590043, '1952-06-29', 2080.53, 73);
-INSERT INTO `rankings` VALUES(1590044, '1952-06-29', 2135.14, 83);
-INSERT INTO `rankings` VALUES(1590045, '1952-06-29', 2344.64, 15);
-INSERT INTO `rankings` VALUES(1590046, '1952-06-29', 2184.79, 26);
-INSERT INTO `rankings` VALUES(1590047, '1952-06-29', 2130.43, 181);
-INSERT INTO `rankings` VALUES(1590048, '1952-06-29', 2040.29, 103);
-INSERT INTO `rankings` VALUES(1590049, '1952-06-29', 2008.14, 128);
-INSERT INTO `rankings` VALUES(1590050, '1952-06-29', 2454.49, 60);
-INSERT INTO `rankings` VALUES(1590051, '1952-06-29', 2043.52, 183);
-INSERT INTO `rankings` VALUES(1590052, '1952-06-29', 2087.61, 55);
-INSERT INTO `rankings` VALUES(1590053, '1952-06-29', 2039.61, 28);
-INSERT INTO `rankings` VALUES(1590054, '1952-06-29', 2048.37, 171);
-INSERT INTO `rankings` VALUES(1590055, '1952-06-29', 2106.34, 182);
-INSERT INTO `rankings` VALUES(1590056, '1952-06-29', 1985.4, 7);
-INSERT INTO `rankings` VALUES(1590057, '1952-07-05', 1978.48, 124);
-INSERT INTO `rankings` VALUES(1590058, '1952-07-05', 2076.62, 73);
-INSERT INTO `rankings` VALUES(1590059, '1952-07-05', 2033.82, 82);
-INSERT INTO `rankings` VALUES(1590060, '1952-07-05', 1908.44, 21);
-INSERT INTO `rankings` VALUES(1590061, '1952-07-05', 2142.1, 83);
-INSERT INTO `rankings` VALUES(1590062, '1952-07-05', 2061.33, 171);
-INSERT INTO `rankings` VALUES(1590063, '1952-07-05', 2006.16, 196);
-INSERT INTO `rankings` VALUES(1590064, '1952-07-05', 2026.97, 12);
-INSERT INTO `rankings` VALUES(1590065, '1952-07-05', 2022.47, 103);
-INSERT INTO `rankings` VALUES(1590066, '1952-07-05', 2118.42, 181);
-INSERT INTO `rankings` VALUES(1590067, '1952-07-05', 1936.77, 160);
-INSERT INTO `rankings` VALUES(1590068, '1952-07-05', 1966.17, 70);
-INSERT INTO `rankings` VALUES(1590069, '1952-07-05', 2457.41, 60);
-INSERT INTO `rankings` VALUES(1590070, '1952-07-05', 1991.38, 7);
-INSERT INTO `rankings` VALUES(1590071, '1952-07-05', 2089.74, 55);
-INSERT INTO `rankings` VALUES(1590072, '1952-07-05', 1986.21, 135);
-INSERT INTO `rankings` VALUES(1590073, '1952-07-05', 2048.23, 28);
-INSERT INTO `rankings` VALUES(1590074, '1952-07-05', 2348.43, 15);
-INSERT INTO `rankings` VALUES(1590075, '1952-07-05', 2080.24, 75);
-INSERT INTO `rankings` VALUES(1590076, '1952-07-05', 2035.7, 30);
-INSERT INTO `rankings` VALUES(1590077, '1952-07-06', 2152.23, 133);
-INSERT INTO `rankings` VALUES(1590078, '1952-07-06', 2076.27, 12);
-INSERT INTO `rankings` VALUES(1590079, '1952-07-06', 2174.52, 83);
-INSERT INTO `rankings` VALUES(1590080, '1952-07-06', 2017.47, 196);
-INSERT INTO `rankings` VALUES(1590081, '1952-07-06', 1999.99, 135);
-INSERT INTO `rankings` VALUES(1590082, '1952-07-06', 2037.13, 82);
-INSERT INTO `rankings` VALUES(1590083, '1952-07-06', 1879.27, 70);
-INSERT INTO `rankings` VALUES(1590084, '1952-07-06', 2476, 60);
-INSERT INTO `rankings` VALUES(1590085, '1952-07-06', 2366.74, 15);
-INSERT INTO `rankings` VALUES(1590086, '1952-07-06', 2056.64, 171);
-INSERT INTO `rankings` VALUES(1590087, '1952-07-06', 2146.07, 75);
-INSERT INTO `rankings` VALUES(1590088, '1952-07-06', 1943.24, 7);
-INSERT INTO `rankings` VALUES(1590089, '1952-07-06', 1900.21, 160);
-INSERT INTO `rankings` VALUES(1590090, '1952-07-12', 2076.19, 73);
-INSERT INTO `rankings` VALUES(1590091, '1952-07-12', 2079.44, 12);
-INSERT INTO `rankings` VALUES(1590092, '1952-07-12', 1994.95, 207);
-INSERT INTO `rankings` VALUES(1590093, '1952-07-12', 2018.9, 196);
-INSERT INTO `rankings` VALUES(1590094, '1952-07-12', 2368.02, 15);
-INSERT INTO `rankings` VALUES(1590095, '1952-07-12', 2003.34, 135);
-INSERT INTO `rankings` VALUES(1590096, '1952-07-12', 1910.17, 21);
-INSERT INTO `rankings` VALUES(1590097, '1952-07-12', 2147.27, 133);
-INSERT INTO `rankings` VALUES(1590098, '1952-07-12', 2017.02, 103);
-INSERT INTO `rankings` VALUES(1590099, '1952-07-12', 2477.13, 60);
-INSERT INTO `rankings` VALUES(1590100, '1952-07-12', 2052.57, 171);
-INSERT INTO `rankings` VALUES(1590101, '1952-07-12', 1943.06, 7);
-INSERT INTO `rankings` VALUES(1590102, '1952-07-12', 2186.89, 26);
-INSERT INTO `rankings` VALUES(1590103, '1952-07-12', 2051.11, 28);
-INSERT INTO `rankings` VALUES(1590104, '1952-07-12', 2177.59, 83);
-INSERT INTO `rankings` VALUES(1590105, '1952-07-13', 2069.29, 196);
-INSERT INTO `rankings` VALUES(1590106, '1952-07-13', 1977.74, 207);
-INSERT INTO `rankings` VALUES(1590107, '1952-07-13', 2030.26, 171);
-INSERT INTO `rankings` VALUES(1590108, '1952-07-13', 2308.74, 15);
-INSERT INTO `rankings` VALUES(1590109, '1952-07-13', 2055.96, 12);
-INSERT INTO `rankings` VALUES(1590110, '1952-07-13', 2059.68, 103);
-INSERT INTO `rankings` VALUES(1590111, '1952-07-13', 1907.28, 21);
-INSERT INTO `rankings` VALUES(1590112, '1952-07-13', 2410.19, 60);
-INSERT INTO `rankings` VALUES(1590113, '1952-07-13', 1982.85, 7);
-INSERT INTO `rankings` VALUES(1590114, '1952-07-13', 2222.47, 26);
-INSERT INTO `rankings` VALUES(1590115, '1952-07-13', 2061.66, 28);
-INSERT INTO `rankings` VALUES(1590116, '1952-07-13', 2190.74, 83);
-INSERT INTO `rankings` VALUES(1590117, '1952-07-18', 2030.42, 30);
-INSERT INTO `rankings` VALUES(1590118, '1952-07-18', 1981.61, 135);
-INSERT INTO `rankings` VALUES(1590119, '1952-07-18', 1995.92, 204);
-INSERT INTO `rankings` VALUES(1590120, '1952-07-18', 2041.58, 183);
-INSERT INTO `rankings` VALUES(1590121, '1952-07-18', 1998.71, 186);
-INSERT INTO `rankings` VALUES(1590122, '1952-07-18', 1855.05, 158);
-INSERT INTO `rankings` VALUES(1590123, '1952-07-18', 2108, 182);
-INSERT INTO `rankings` VALUES(1590124, '1952-07-18', 2044.31, 73);
-INSERT INTO `rankings` VALUES(1590125, '1952-07-18', 1858.9, 104);
-INSERT INTO `rankings` VALUES(1590126, '1952-07-18', 1963.32, 139);
-INSERT INTO `rankings` VALUES(1590127, '1952-07-18', 1959.34, 207);
-INSERT INTO `rankings` VALUES(1590128, '1952-07-18', 2414.45, 60);
-INSERT INTO `rankings` VALUES(1590129, '1952-07-18', 2318.73, 15);
-INSERT INTO `rankings` VALUES(1590130, '1952-07-18', 1933.55, 205);
-INSERT INTO `rankings` VALUES(1590131, '1952-07-18', 2163.04, 75);
-INSERT INTO `rankings` VALUES(1590132, '1952-07-18', 2071.99, 120);
-INSERT INTO `rankings` VALUES(1590133, '1952-07-18', 2072.39, 196);
-INSERT INTO `rankings` VALUES(1590134, '1952-07-18', 1896.65, 160);
-INSERT INTO `rankings` VALUES(1590135, '1952-07-18', 2142.55, 133);
-INSERT INTO `rankings` VALUES(1590136, '1952-07-18', 2047.37, 12);
-INSERT INTO `rankings` VALUES(1590137, '1952-07-18', 1883.86, 21);
-INSERT INTO `rankings` VALUES(1590138, '1952-07-18', 2130.32, 181);
-INSERT INTO `rankings` VALUES(1590139, '1952-07-18', 2251.23, 27);
-INSERT INTO `rankings` VALUES(1590140, '1952-07-18', 2024.89, 185);
-INSERT INTO `rankings` VALUES(1590141, '1952-07-18', 1977.64, 93);
-INSERT INTO `rankings` VALUES(1590142, '1952-07-18', 1911.97, 206);
-INSERT INTO `rankings` VALUES(1590143, '1952-07-18', 2202.88, 83);
-INSERT INTO `rankings` VALUES(1590144, '1952-07-18', 2046.78, 103);
-INSERT INTO `rankings` VALUES(1590145, '1952-07-18', 2013.21, 128);
-INSERT INTO `rankings` VALUES(1590146, '1952-07-18', 2022.49, 203);
-INSERT INTO `rankings` VALUES(1590147, '1952-07-18', 2071.79, 28);
-INSERT INTO `rankings` VALUES(1590148, '1952-07-18', 2055.72, 90);
-INSERT INTO `rankings` VALUES(1590149, '1952-07-19', 2078.25, 30);
-INSERT INTO `rankings` VALUES(1590150, '1952-07-19', 1972.85, 135);
-INSERT INTO `rankings` VALUES(1590151, '1952-07-19', 2005.11, 103);
-INSERT INTO `rankings` VALUES(1590152, '1952-07-19', 2169.43, 186);
-INSERT INTO `rankings` VALUES(1590153, '1952-07-19', 1906.93, 183);
-INSERT INTO `rankings` VALUES(1590154, '1952-07-19', 1871.23, 182);
-INSERT INTO `rankings` VALUES(1590155, '1952-07-19', 2094.77, 133);
-INSERT INTO `rankings` VALUES(1590156, '1952-07-19', 2287.49, 15);
-INSERT INTO `rankings` VALUES(1590157, '1952-07-19', 2288.39, 75);
-INSERT INTO `rankings` VALUES(1590158, '1952-07-19', 2063.73, 120);
-INSERT INTO `rankings` VALUES(1590159, '1952-07-19', 1871.9, 196);
-INSERT INTO `rankings` VALUES(1590160, '1952-07-19', 1908.07, 73);
-INSERT INTO `rankings` VALUES(1590161, '1952-07-19', 1886.62, 205);
-INSERT INTO `rankings` VALUES(1590162, '1952-07-19', 2249.17, 181);
-INSERT INTO `rankings` VALUES(1590163, '1952-07-19', 1893.05, 21);
-INSERT INTO `rankings` VALUES(1590164, '1952-07-19', 2246.44, 27);
-INSERT INTO `rankings` VALUES(1590165, '1952-07-19', 2203.93, 185);
-INSERT INTO `rankings` VALUES(1590166, '1952-07-19', 1807.4, 206);
-INSERT INTO `rankings` VALUES(1590167, '1952-07-19', 2163.76, 93);
-INSERT INTO `rankings` VALUES(1590168, '1952-07-19', 1976.7, 204);
-INSERT INTO `rankings` VALUES(1590169, '1952-07-19', 2458.44, 60);
-INSERT INTO `rankings` VALUES(1590170, '1952-07-19', 2138.92, 203);
-INSERT INTO `rankings` VALUES(1590171, '1952-07-19', 2095.64, 28);
-INSERT INTO `rankings` VALUES(1590172, '1952-08-02', 1986.65, 97);
-INSERT INTO `rankings` VALUES(1590173, '1952-08-02', 2076.1, 30);
-INSERT INTO `rankings` VALUES(1590174, '1952-08-02', 2110.01, 186);
-INSERT INTO `rankings` VALUES(1590175, '1952-08-02', 2167.42, 185);
-INSERT INTO `rankings` VALUES(1590176, '1952-08-02', 2272.67, 181);
-INSERT INTO `rankings` VALUES(1590177, '1952-08-02', 1998.41, 41);
-INSERT INTO `rankings` VALUES(1590178, '1952-08-02', 2061.01, 128);
-INSERT INTO `rankings` VALUES(1590179, '1952-08-02', 1940.3, 189);
-INSERT INTO `rankings` VALUES(1590180, '1952-08-02', 1940.3, 188);
-INSERT INTO `rankings` VALUES(1590181, '1952-08-02', 2000.3, 184);
-INSERT INTO `rankings` VALUES(1590182, '1952-08-02', 1940.04, 187);
-INSERT INTO `rankings` VALUES(1590183, '1952-08-02', 1957.93, 182);
-INSERT INTO `rankings` VALUES(1590184, '1952-08-02', 1956.78, 183);
-INSERT INTO `rankings` VALUES(1590185, '1952-08-02', 1905.77, 6);
-INSERT INTO `rankings` VALUES(1590186, '1952-08-02', 1855.65, 136);
-INSERT INTO `rankings` VALUES(1590187, '1952-08-02', 2241.12, 26);
-INSERT INTO `rankings` VALUES(1590188, '1952-08-02', 2299.86, 119);
-INSERT INTO `rankings` VALUES(1590189, '1952-08-02', 2054.44, 82);
-INSERT INTO `rankings` VALUES(1590190, '1952-08-02', 2024.44, 228);
-INSERT INTO `rankings` VALUES(1590191, '1952-08-02', 1974.6, 7);
-INSERT INTO `rankings` VALUES(1590192, '1952-08-02', 2063.02, 175);
-INSERT INTO `rankings` VALUES(1590193, '1952-08-02', 2101.3, 55);
-INSERT INTO `rankings` VALUES(1590194, '1952-08-02', 1903.85, 205);
-INSERT INTO `rankings` VALUES(1590195, '1952-08-02', 1982, 217);
-INSERT INTO `rankings` VALUES(1590196, '1952-08-02', 1969.19, 212);
-INSERT INTO `rankings` VALUES(1590197, '1952-08-02', 1960.55, 139);
-INSERT INTO `rankings` VALUES(1590198, '1952-08-02', 2024.39, 210);
-INSERT INTO `rankings` VALUES(1590199, '1952-08-02', 1880.08, 158);
-INSERT INTO `rankings` VALUES(1590200, '1952-08-02', 1995.59, 216);
-INSERT INTO `rankings` VALUES(1590201, '1952-08-02', 1982.88, 197);
-INSERT INTO `rankings` VALUES(1590202, '1952-08-02', 1936.8, 148);
-INSERT INTO `rankings` VALUES(1590203, '1952-08-02', 1945, 207);
-INSERT INTO `rankings` VALUES(1590204, '1952-08-02', 2021.99, 221);
-INSERT INTO `rankings` VALUES(1590205, '1952-08-02', 1997.99, 214);
-INSERT INTO `rankings` VALUES(1590206, '1952-08-02', 1973.29, 103);
-INSERT INTO `rankings` VALUES(1590207, '1952-08-02', 1959.64, 124);
-INSERT INTO `rankings` VALUES(1590208, '1952-08-02', 1976.39, 213);
-INSERT INTO `rankings` VALUES(1590209, '1952-08-02', 1990.79, 209);
-INSERT INTO `rankings` VALUES(1590210, '1952-08-02', 2075.28, 12);
-INSERT INTO `rankings` VALUES(1590211, '1952-08-02', 2293.67, 75);
-INSERT INTO `rankings` VALUES(1590212, '1952-08-02', 1849.76, 196);
-INSERT INTO `rankings` VALUES(1590213, '1952-08-02', 1981.78, 172);
-INSERT INTO `rankings` VALUES(1590214, '1952-08-02', 2113.27, 133);
-INSERT INTO `rankings` VALUES(1590215, '1952-08-02', 2170.72, 117);
-INSERT INTO `rankings` VALUES(1590216, '1952-08-02', 1985.99, 219);
-INSERT INTO `rankings` VALUES(1590217, '1952-08-02', 2297.62, 15);
-INSERT INTO `rankings` VALUES(1590218, '1952-08-02', 2044.69, 171);
-INSERT INTO `rankings` VALUES(1590219, '1952-08-02', 2000.39, 220);
-INSERT INTO `rankings` VALUES(1590220, '1952-08-02', 2215.37, 83);
-INSERT INTO `rankings` VALUES(1590221, '1952-08-02', 2117.96, 198);
-INSERT INTO `rankings` VALUES(1590222, '1952-08-02', 1973.99, 211);
-INSERT INTO `rankings` VALUES(1590223, '1952-08-02', 2014.79, 208);
-INSERT INTO `rankings` VALUES(1590224, '1952-08-02', 2463.09, 60);
-INSERT INTO `rankings` VALUES(1590225, '1952-08-02', 1988.39, 218);
-INSERT INTO `rankings` VALUES(1590226, '1952-08-02', 1971.59, 215);
-INSERT INTO `rankings` VALUES(1590227, '1952-08-03', 2198.95, 133);
-INSERT INTO `rankings` VALUES(1590228, '1952-08-03', 2041.42, 172);
-INSERT INTO `rankings` VALUES(1590229, '1952-08-03', 2122.36, 171);
-INSERT INTO `rankings` VALUES(1590230, '1952-08-03', 1961.23, 210);
-INSERT INTO `rankings` VALUES(1590231, '1952-08-03', 2013.34, 117);
-INSERT INTO `rankings` VALUES(1590232, '1952-08-03', 2055.01, 208);
-INSERT INTO `rankings` VALUES(1590233, '1952-08-03', 1976.5, 103);
-INSERT INTO `rankings` VALUES(1590234, '1952-08-03', 2486.01, 60);
-INSERT INTO `rankings` VALUES(1590235, '1952-08-03', 1928.91, 211);
-INSERT INTO `rankings` VALUES(1590236, '1952-08-03', 1986.6, 209);
-INSERT INTO `rankings` VALUES(1590237, '1952-08-03', 1966.16, 12);
-INSERT INTO `rankings` VALUES(1590238, '1952-08-03', 2293.36, 75);
-INSERT INTO `rankings` VALUES(1590239, '1952-08-03', 2328.34, 15);
-INSERT INTO `rankings` VALUES(1590240, '1952-08-03', 2042.05, 197);
-INSERT INTO `rankings` VALUES(1590241, '1952-08-09', 2088.98, 118);
-INSERT INTO `rankings` VALUES(1590242, '1952-08-09', 1977.93, 12);
-INSERT INTO `rankings` VALUES(1590243, '1952-08-09', 2487.14, 60);
-INSERT INTO `rankings` VALUES(1590244, '1952-08-09', 2102.75, 55);
-INSERT INTO `rankings` VALUES(1590245, '1952-08-09', 1856.37, 196);
-INSERT INTO `rankings` VALUES(1590246, '1952-08-09', 1972.42, 135);
-INSERT INTO `rankings` VALUES(1590247, '1952-08-09', 2062.51, 120);
-INSERT INTO `rankings` VALUES(1590248, '1952-08-09', 1967.56, 103);
-INSERT INTO `rankings` VALUES(1590249, '1952-08-09', 1905.93, 73);
-INSERT INTO `rankings` VALUES(1590250, '1952-08-09', 1890.12, 21);
-INSERT INTO `rankings` VALUES(1590251, '1952-08-09', 2027.03, 228);
-INSERT INTO `rankings` VALUES(1590252, '1952-08-09', 2217.95, 83);
-INSERT INTO `rankings` VALUES(1590253, '1952-08-09', 1933.64, 189);
-INSERT INTO `rankings` VALUES(1590254, '1952-08-09', 2125.31, 171);
-INSERT INTO `rankings` VALUES(1590255, '1952-08-09', 2058.62, 175);
-INSERT INTO `rankings` VALUES(1590256, '1952-08-09', 2328.29, 15);
-INSERT INTO `rankings` VALUES(1590257, '1952-08-09', 2002.68, 224);
-INSERT INTO `rankings` VALUES(1590258, '1952-08-09', 1972.92, 7);
-INSERT INTO `rankings` VALUES(1590259, '1952-08-09', 1939.4, 207);
-INSERT INTO `rankings` VALUES(1590260, '1952-08-10', 1916.46, 73);
-INSERT INTO `rankings` VALUES(1590261, '1952-08-10', 2076.28, 55);
-INSERT INTO `rankings` VALUES(1590262, '1952-08-10', 2095.94, 118);
-INSERT INTO `rankings` VALUES(1590263, '1952-08-10', 2331.49, 15);
-INSERT INTO `rankings` VALUES(1590264, '1952-08-10', 2494.1, 60);
-INSERT INTO `rankings` VALUES(1590265, '1952-08-10', 2075.84, 120);
-INSERT INTO `rankings` VALUES(1590266, '1952-08-10', 2132.75, 171);
-INSERT INTO `rankings` VALUES(1590267, '1952-08-10', 1977.63, 224);
-INSERT INTO `rankings` VALUES(1590268, '1952-08-10', 1976.03, 7);
-INSERT INTO `rankings` VALUES(1590269, '1952-08-16', 2045.81, 128);
-INSERT INTO `rankings` VALUES(1590270, '1952-08-16', 1908.35, 205);
-INSERT INTO `rankings` VALUES(1590271, '1952-08-16', 1980.73, 135);
-INSERT INTO `rankings` VALUES(1590272, '1952-08-16', 2215.33, 83);
-INSERT INTO `rankings` VALUES(1590273, '1952-08-16', 2137.6, 171);
-INSERT INTO `rankings` VALUES(1590274, '1952-08-16', 2113.85, 198);
-INSERT INTO `rankings` VALUES(1590275, '1952-08-16', 1995.55, 12);
-INSERT INTO `rankings` VALUES(1590276, '1952-08-16', 2055.95, 90);
-INSERT INTO `rankings` VALUES(1590277, '1952-08-16', 1992.43, 222);
-INSERT INTO `rankings` VALUES(1590278, '1952-08-16', 2277.68, 181);
-INSERT INTO `rankings` VALUES(1590279, '1952-08-16', 2102.24, 186);
-INSERT INTO `rankings` VALUES(1590280, '1952-08-16', 2496.77, 60);
-INSERT INTO `rankings` VALUES(1590281, '1952-08-16', 1940.21, 177);
-INSERT INTO `rankings` VALUES(1590282, '1952-08-16', 2245.64, 26);
-INSERT INTO `rankings` VALUES(1590283, '1952-08-16', 1994.83, 223);
-INSERT INTO `rankings` VALUES(1590284, '1952-08-16', 2046.72, 175);
-INSERT INTO `rankings` VALUES(1590285, '1952-08-16', 2336.25, 15);
-INSERT INTO `rankings` VALUES(1590286, '1952-08-16', 2048.28, 199);
-INSERT INTO `rankings` VALUES(1590287, '1952-08-17', 1970.69, 135);
-INSERT INTO `rankings` VALUES(1590288, '1952-08-17', 2204.54, 83);
-INSERT INTO `rankings` VALUES(1590289, '1952-08-17', 2280.45, 26);
-INSERT INTO `rankings` VALUES(1590290, '1952-08-17', 2353.58, 15);
-INSERT INTO `rankings` VALUES(1590291, '1952-08-17', 2041.58, 12);
-INSERT INTO `rankings` VALUES(1590292, '1952-08-17', 1975.06, 222);
-INSERT INTO `rankings` VALUES(1590293, '1952-08-17', 2282.01, 181);
-INSERT INTO `rankings` VALUES(1590294, '1952-08-17', 2514.53, 60);
-INSERT INTO `rankings` VALUES(1590295, '1952-08-17', 2053.05, 90);
-INSERT INTO `rankings` VALUES(1590296, '1952-08-17', 1933.05, 223);
-INSERT INTO `rankings` VALUES(1590297, '1952-08-17', 2029.35, 175);
-INSERT INTO `rankings` VALUES(1590298, '1952-08-23', 1990.67, 24);
-INSERT INTO `rankings` VALUES(1590299, '1952-08-23', 2069.24, 30);
-INSERT INTO `rankings` VALUES(1590300, '1952-08-23', 1853.42, 196);
-INSERT INTO `rankings` VALUES(1590301, '1952-08-23', 1970.63, 135);
-INSERT INTO `rankings` VALUES(1590302, '1952-08-23', 1968.79, 103);
-INSERT INTO `rankings` VALUES(1590303, '1952-08-23', 2022.2, 228);
-INSERT INTO `rankings` VALUES(1590304, '1952-08-23', 2281.77, 26);
-INSERT INTO `rankings` VALUES(1590305, '1952-08-23', 1889.91, 21);
-INSERT INTO `rankings` VALUES(1590306, '1952-08-23', 1961.92, 183);
-INSERT INTO `rankings` VALUES(1590307, '1952-08-23', 2515.62, 60);
-INSERT INTO `rankings` VALUES(1590308, '1952-08-23', 2208.81, 83);
-INSERT INTO `rankings` VALUES(1590309, '1952-08-23', 1983.36, 224);
-INSERT INTO `rankings` VALUES(1590310, '1952-08-23', 1968.61, 7);
-INSERT INTO `rankings` VALUES(1590311, '1952-08-23', 2075.82, 55);
-INSERT INTO `rankings` VALUES(1590312, '1952-08-23', 2047.18, 12);
-INSERT INTO `rankings` VALUES(1590313, '1952-08-23', 2140.08, 171);
-INSERT INTO `rankings` VALUES(1590314, '1952-08-23', 2354.64, 15);
-INSERT INTO `rankings` VALUES(1590315, '1952-08-23', 1961.84, 182);
-INSERT INTO `rankings` VALUES(1590316, '1952-08-23', 1916.74, 73);
-INSERT INTO `rankings` VALUES(1590317, '1952-08-24', 1921.34, 196);
-INSERT INTO `rankings` VALUES(1590318, '1952-08-24', 2135.08, 83);
-INSERT INTO `rankings` VALUES(1590319, '1952-08-24', 2523.45, 60);
-INSERT INTO `rankings` VALUES(1590320, '1952-08-24', 2299.79, 26);
-INSERT INTO `rankings` VALUES(1590321, '1952-08-24', 2040.56, 228);
-INSERT INTO `rankings` VALUES(1590322, '1952-08-24', 1976.46, 103);
-INSERT INTO `rankings` VALUES(1590323, '1952-08-24', 1988.53, 224);
-INSERT INTO `rankings` VALUES(1590324, '1952-08-24', 1946.76, 183);
-INSERT INTO `rankings` VALUES(1590325, '1952-08-24', 2265.69, 15);
-INSERT INTO `rankings` VALUES(1590326, '1952-08-24', 2000.31, 7);
-INSERT INTO `rankings` VALUES(1590327, '1952-08-24', 1946.69, 182);
-INSERT INTO `rankings` VALUES(1590328, '1952-08-24', 2112.15, 55);
-INSERT INTO `rankings` VALUES(1590329, '1952-09-06', 1909.68, 205);
-INSERT INTO `rankings` VALUES(1590330, '1952-09-06', 2046.61, 30);
-INSERT INTO `rankings` VALUES(1590331, '1952-09-06', 2112.53, 118);
-INSERT INTO `rankings` VALUES(1590332, '1952-09-06', 1946.27, 135);
-INSERT INTO `rankings` VALUES(1590333, '1952-09-06', 1944.27, 103);
-INSERT INTO `rankings` VALUES(1590334, '1952-09-06', 1869.76, 158);
-INSERT INTO `rankings` VALUES(1590335, '1952-09-06', 2147.3, 171);
-INSERT INTO `rankings` VALUES(1590336, '1952-09-06', 2033.56, 175);
-INSERT INTO `rankings` VALUES(1590337, '1952-09-06', 1951.29, 182);
-INSERT INTO `rankings` VALUES(1590338, '1952-09-06', 2196.75, 133);
-INSERT INTO `rankings` VALUES(1590339, '1952-09-06', 1939.67, 139);
-INSERT INTO `rankings` VALUES(1590340, '1952-09-06', 1939.96, 207);
-INSERT INTO `rankings` VALUES(1590341, '1952-09-06', 2527.46, 60);
-INSERT INTO `rankings` VALUES(1590342, '1952-09-06', 2306.2, 26);
-INSERT INTO `rankings` VALUES(1590343, '1952-09-06', 2065.31, 128);
-INSERT INTO `rankings` VALUES(1590344, '1952-09-06', 2277.33, 15);
-INSERT INTO `rankings` VALUES(1590345, '1952-09-06', 2028.63, 117);
-INSERT INTO `rankings` VALUES(1590346, '1952-09-06', 2298.53, 75);
-INSERT INTO `rankings` VALUES(1590347, '1952-09-06', 2035.56, 199);
-INSERT INTO `rankings` VALUES(1590348, '1952-09-06', 1911.76, 196);
-INSERT INTO `rankings` VALUES(1590349, '1952-09-06', 2110.53, 55);
-INSERT INTO `rankings` VALUES(1590350, '1952-09-06', 1967.64, 230);
-INSERT INTO `rankings` VALUES(1590351, '1952-09-06', 2074.56, 12);
-INSERT INTO `rankings` VALUES(1590352, '1952-09-06', 2277.45, 181);
-INSERT INTO `rankings` VALUES(1590353, '1952-09-06', 2311.06, 119);
-INSERT INTO `rankings` VALUES(1590354, '1952-09-06', 1915.31, 116);
-INSERT INTO `rankings` VALUES(1590355, '1952-09-06', 2158.03, 185);
-INSERT INTO `rankings` VALUES(1590356, '1952-09-06', 1910.03, 73);
-INSERT INTO `rankings` VALUES(1590357, '1952-09-06', 2149.92, 83);
-INSERT INTO `rankings` VALUES(1590358, '1952-09-06', 1894.54, 176);
-INSERT INTO `rankings` VALUES(1590359, '1952-09-06', 1975.68, 204);
-INSERT INTO `rankings` VALUES(1590360, '1952-09-06', 2026.94, 228);
-INSERT INTO `rankings` VALUES(1590361, '1952-09-06', 1959.89, 177);
-INSERT INTO `rankings` VALUES(1590362, '1952-09-06', 2015.03, 224);
-INSERT INTO `rankings` VALUES(1590363, '1952-09-06', 1953.75, 183);
-INSERT INTO `rankings` VALUES(1590364, '1952-09-07', 2179.65, 118);
-INSERT INTO `rankings` VALUES(1590365, '1952-09-07', 1883.46, 182);
-INSERT INTO `rankings` VALUES(1590366, '1952-09-07', 1984.63, 207);
-INSERT INTO `rankings` VALUES(1590367, '1952-09-07', 2312.5, 15);
-INSERT INTO `rankings` VALUES(1590368, '1952-09-07', 2356.68, 26);
-INSERT INTO `rankings` VALUES(1590369, '1952-09-07', 2076.76, 175);
-INSERT INTO `rankings` VALUES(1590370, '1952-09-07', 2360.13, 119);
-INSERT INTO `rankings` VALUES(1590371, '1952-09-07', 2088.58, 181);
-INSERT INTO `rankings` VALUES(1590372, '1952-09-07', 1932.93, 183);
-INSERT INTO `rankings` VALUES(1590373, '1952-09-07', 2552.35, 60);
-INSERT INTO `rankings` VALUES(1590374, '1952-09-07', 2043.72, 83);
-INSERT INTO `rankings` VALUES(1590375, '1952-09-07', 2044.57, 177);
-INSERT INTO `rankings` VALUES(1590376, '1952-09-07', 2125.55, 117);
-INSERT INTO `rankings` VALUES(1590377, '1952-09-07', 2088.97, 185);
-INSERT INTO `rankings` VALUES(1590378, '1952-09-07', 2279.28, 75);
-INSERT INTO `rankings` VALUES(1590379, '1952-09-07', 2086.37, 55);
-INSERT INTO `rankings` VALUES(1590380, '1952-09-13', 2194.2, 133);
-INSERT INTO `rankings` VALUES(1590381, '1952-09-13', 2156.56, 93);
-INSERT INTO `rankings` VALUES(1590382, '1952-09-13', 2148.39, 171);
-INSERT INTO `rankings` VALUES(1590383, '1952-09-13', 2553.34, 60);
-INSERT INTO `rankings` VALUES(1590384, '1952-09-13', 1944.66, 135);
-INSERT INTO `rankings` VALUES(1590385, '1952-09-13', 2360.47, 119);
-INSERT INTO `rankings` VALUES(1590386, '1952-09-13', 1892.79, 176);
-INSERT INTO `rankings` VALUES(1590387, '1952-09-13', 1939.1, 103);
-INSERT INTO `rankings` VALUES(1590388, '1952-09-13', 2314.23, 15);
-INSERT INTO `rankings` VALUES(1590389, '1952-09-13', 2048.28, 83);
-INSERT INTO `rankings` VALUES(1590390, '1952-09-13', 2017.72, 224);
-INSERT INTO `rankings` VALUES(1590391, '1952-09-13', 2358.66, 26);
-INSERT INTO `rankings` VALUES(1590392, '1952-09-13', 2007.41, 235);
-INSERT INTO `rankings` VALUES(1590393, '1952-09-13', 2075.51, 175);
-INSERT INTO `rankings` VALUES(1590394, '1952-09-13', 1962.54, 124);
-INSERT INTO `rankings` VALUES(1590395, '1952-09-13', 1983.37, 207);
-INSERT INTO `rankings` VALUES(1590396, '1952-09-14', 1964.51, 124);
-INSERT INTO `rankings` VALUES(1590397, '1952-09-14', 2198.53, 133);
-INSERT INTO `rankings` VALUES(1590398, '1952-09-14', 1994.36, 207);
-INSERT INTO `rankings` VALUES(1590399, '1952-09-14', 2313.33, 15);
-INSERT INTO `rankings` VALUES(1590400, '1952-09-14', 2377.49, 26);
-INSERT INTO `rankings` VALUES(1590401, '1952-09-14', 2367.13, 119);
-INSERT INTO `rankings` VALUES(1590402, '1952-09-14', 1920.33, 103);
-INSERT INTO `rankings` VALUES(1590403, '1952-09-14', 1892.06, 176);
-INSERT INTO `rankings` VALUES(1590404, '1952-09-14', 2560.64, 60);
-INSERT INTO `rankings` VALUES(1590405, '1952-09-14', 2014.71, 235);
-INSERT INTO `rankings` VALUES(1590406, '1952-09-14', 2035.89, 224);
-INSERT INTO `rankings` VALUES(1590407, '1952-09-14', 2101.42, 93);
-INSERT INTO `rankings` VALUES(1590408, '1953-01-17', 1992.65, 249);
-INSERT INTO `rankings` VALUES(1590409, '1953-01-17', 2366.85, 119);
-INSERT INTO `rankings` VALUES(1590410, '1953-01-17', 2002.25, 248);
-INSERT INTO `rankings` VALUES(1590411, '1953-01-17', 2316.06, 15);
-INSERT INTO `rankings` VALUES(1590412, '1953-01-17', 2004.65, 247);
-INSERT INTO `rankings` VALUES(1590413, '1953-01-17', 2380.16, 26);
-INSERT INTO `rankings` VALUES(1590414, '1953-01-17', 2095.54, 181);
-INSERT INTO `rankings` VALUES(1590415, '1953-01-17', 2112.77, 117);
-INSERT INTO `rankings` VALUES(1590416, '1953-01-17', 2563.04, 60);
-INSERT INTO `rankings` VALUES(1590417, '1953-01-17', 1987.85, 194);
-INSERT INTO `rankings` VALUES(1590418, '1953-01-17', 2053.51, 83);
-INSERT INTO `rankings` VALUES(1590419, '1953-01-17', 2080.43, 12);
-INSERT INTO `rankings` VALUES(1590420, '1953-01-17', 2143.59, 171);
-INSERT INTO `rankings` VALUES(1590421, '1953-01-17', 1988.85, 152);
-INSERT INTO `rankings` VALUES(1590422, '1953-01-17', 1885.5, 182);
-INSERT INTO `rankings` VALUES(1590423, '1953-01-17', 2276.01, 109);
-INSERT INTO `rankings` VALUES(1590424, '1953-01-18', 2379.6, 26);
-INSERT INTO `rankings` VALUES(1590425, '1953-01-18', 2197.81, 15);
-INSERT INTO `rankings` VALUES(1590426, '1953-01-18', 2085.25, 12);
-INSERT INTO `rankings` VALUES(1590427, '1953-01-18', 2368.34, 119);
-INSERT INTO `rankings` VALUES(1590428, '1953-01-18', 2146.91, 181);
-INSERT INTO `rankings` VALUES(1590429, '1953-01-18', 1972.85, 194);
-INSERT INTO `rankings` VALUES(1590430, '1953-01-18', 2579.3, 60);
-INSERT INTO `rankings` VALUES(1590431, '1953-01-18', 1894.73, 21);
-INSERT INTO `rankings` VALUES(1590432, '1953-01-18', 2074.2, 247);
-INSERT INTO `rankings` VALUES(1590433, '1953-01-18', 2145.35, 171);
-INSERT INTO `rankings` VALUES(1590434, '1953-01-18', 1869.24, 182);
-INSERT INTO `rankings` VALUES(1590435, '1953-03-21', 2068.89, 2);
-INSERT INTO `rankings` VALUES(1590436, '1953-03-21', 1998.59, 251);
-INSERT INTO `rankings` VALUES(1590437, '1953-03-21', 1917.61, 73);
-INSERT INTO `rankings` VALUES(1590438, '1953-03-21', 2380.03, 26);
-INSERT INTO `rankings` VALUES(1590439, '1953-03-21', 2148.31, 181);
-INSERT INTO `rankings` VALUES(1590440, '1953-03-21', 1934.08, 183);
-INSERT INTO `rankings` VALUES(1590441, '1953-03-21', 2201.21, 15);
-INSERT INTO `rankings` VALUES(1590442, '1953-03-21', 2579.98, 60);
-INSERT INTO `rankings` VALUES(1590443, '1953-03-21', 2046.94, 30);
-INSERT INTO `rankings` VALUES(1590444, '1953-03-21', 1994.99, 254);
-INSERT INTO `rankings` VALUES(1590445, '1953-03-21', 2003.39, 250);
-INSERT INTO `rankings` VALUES(1590446, '1953-03-21', 1997.39, 252);
-INSERT INTO `rankings` VALUES(1590447, '1953-03-21', 1996.19, 253);
-INSERT INTO `rankings` VALUES(1590448, '1953-03-21', 2029.29, 199);
-INSERT INTO `rankings` VALUES(1590449, '1953-03-22', 1970.47, 73);
-INSERT INTO `rankings` VALUES(1590450, '1953-03-22', 2004.57, 251);
-INSERT INTO `rankings` VALUES(1590451, '1953-03-22', 2046.32, 30);
-INSERT INTO `rankings` VALUES(1590452, '1953-03-22', 2085.73, 2);
-INSERT INTO `rankings` VALUES(1590453, '1953-03-22', 1948.78, 183);
-INSERT INTO `rankings` VALUES(1590454, '1953-03-22', 1998.75, 199);
-INSERT INTO `rankings` VALUES(1590455, '1953-03-22', 1966.5, 253);
-INSERT INTO `rankings` VALUES(1590456, '1953-03-22', 1965.46, 254);
-INSERT INTO `rankings` VALUES(1590457, '1953-04-05', 2176.93, 118);
-INSERT INTO `rankings` VALUES(1590458, '1953-04-05', 2007.95, 45);
-INSERT INTO `rankings` VALUES(1590459, '1953-04-05', 2087.22, 2);
-INSERT INTO `rankings` VALUES(1590460, '1953-04-05', 2087.54, 12);
-INSERT INTO `rankings` VALUES(1590461, '1953-04-05', 1923.09, 103);
-INSERT INTO `rankings` VALUES(1590462, '1953-04-05', 1894.36, 21);
-INSERT INTO `rankings` VALUES(1590463, '1953-04-05', 2151.24, 181);
-INSERT INTO `rankings` VALUES(1590464, '1953-04-05', 1906.24, 22);
-INSERT INTO `rankings` VALUES(1590465, '1953-04-05', 2580.54, 60);
-INSERT INTO `rankings` VALUES(1590466, '1953-04-05', 2204.19, 15);
-INSERT INTO `rankings` VALUES(1590467, '1953-04-05', 2147.52, 171);
-INSERT INTO `rankings` VALUES(1590468, '1953-04-05', 2038, 172);
-INSERT INTO `rankings` VALUES(1590469, '1953-04-05', 2037.36, 224);
-INSERT INTO `rankings` VALUES(1590470, '1953-04-05', 2084.25, 55);
-INSERT INTO `rankings` VALUES(1590471, '1953-04-05', 1993.26, 261);
-INSERT INTO `rankings` VALUES(1590472, '1953-04-05', 1981.49, 73);
-INSERT INTO `rankings` VALUES(1590473, '1953-04-05', 2048.97, 30);
-INSERT INTO `rankings` VALUES(1590474, '1953-04-05', 1995.66, 259);
-INSERT INTO `rankings` VALUES(1590475, '1953-04-05', 2075.38, 37);
-INSERT INTO `rankings` VALUES(1590476, '1953-04-05', 1996.86, 258);
-INSERT INTO `rankings` VALUES(1590477, '1953-04-05', 1981.73, 204);
-INSERT INTO `rankings` VALUES(1590478, '1953-04-05', 2133.61, 85);
-INSERT INTO `rankings` VALUES(1590479, '1953-04-05', 1940.09, 183);
-INSERT INTO `rankings` VALUES(1590480, '1953-04-05', 2056.22, 128);
-INSERT INTO `rankings` VALUES(1590481, '1953-04-05', 2002.86, 255);
-INSERT INTO `rankings` VALUES(1590482, '1953-04-05', 1994.46, 260);
-INSERT INTO `rankings` VALUES(1590483, '1953-04-05', 2045.27, 177);
-INSERT INTO `rankings` VALUES(1590484, '1953-04-05', 2000.46, 256);
-INSERT INTO `rankings` VALUES(1590485, '1953-04-05', 1995.95, 97);
-INSERT INTO `rankings` VALUES(1590486, '1953-04-05', 2108.52, 93);
-INSERT INTO `rankings` VALUES(1590487, '1953-04-05', 1990.86, 262);
-INSERT INTO `rankings` VALUES(1590488, '1953-04-05', 1999.26, 257);
-INSERT INTO `rankings` VALUES(1590489, '1953-04-05', 1933.82, 189);
-INSERT INTO `rankings` VALUES(1590490, '1953-04-06', 2097.87, 2);
-INSERT INTO `rankings` VALUES(1590491, '1953-04-06', 2103.36, 55);
-INSERT INTO `rankings` VALUES(1590492, '1953-04-06', 2116.18, 118);
-INSERT INTO `rankings` VALUES(1590493, '1953-04-06', 2022.96, 45);
-INSERT INTO `rankings` VALUES(1590494, '1953-04-06', 2062.14, 12);
-INSERT INTO `rankings` VALUES(1590495, '1953-04-06', 2188.19, 181);
-INSERT INTO `rankings` VALUES(1590496, '1953-04-06', 1896, 103);
-INSERT INTO `rankings` VALUES(1590497, '1953-04-06', 1924.25, 22);
-INSERT INTO `rankings` VALUES(1590498, '1953-04-06', 2586.19, 60);
-INSERT INTO `rankings` VALUES(1590499, '1953-04-06', 2139.67, 15);
-INSERT INTO `rankings` VALUES(1590500, '1953-04-06', 1980.49, 21);
-INSERT INTO `rankings` VALUES(1590501, '1953-04-06', 2091.02, 171);
-INSERT INTO `rankings` VALUES(1590502, '1953-04-06', 2077.79, 224);
-INSERT INTO `rankings` VALUES(1590503, '1953-04-06', 2040.33, 172);
-INSERT INTO `rankings` VALUES(1590504, '1953-04-06', 2077.19, 73);
-INSERT INTO `rankings` VALUES(1590505, '1953-04-06', 2144.07, 93);
-INSERT INTO `rankings` VALUES(1590506, '1953-04-06', 1949.73, 259);
-INSERT INTO `rankings` VALUES(1590507, '1953-04-06', 2067.69, 37);
-INSERT INTO `rankings` VALUES(1590508, '1953-04-06', 1950.63, 258);
-INSERT INTO `rankings` VALUES(1590509, '1953-04-06', 1964.63, 256);
-INSERT INTO `rankings` VALUES(1590510, '1953-04-06', 2035.37, 204);
-INSERT INTO `rankings` VALUES(1590511, '1953-04-06', 2052.54, 128);
-INSERT INTO `rankings` VALUES(1590512, '1953-04-06', 2010.52, 255);
-INSERT INTO `rankings` VALUES(1590513, '1953-04-06', 2078.82, 30);
-INSERT INTO `rankings` VALUES(1590514, '1953-04-06', 1948.84, 260);
-INSERT INTO `rankings` VALUES(1590515, '1953-04-06', 2003.95, 97);
-INSERT INTO `rankings` VALUES(1590516, '1953-04-06', 2164.24, 85);
-INSERT INTO `rankings` VALUES(1590517, '1953-04-06', 1916.17, 262);
-INSERT INTO `rankings` VALUES(1590518, '1953-04-06', 2043.91, 177);
-INSERT INTO `rankings` VALUES(1590519, '1953-05-02', 2077.68, 73);
-INSERT INTO `rankings` VALUES(1590520, '1953-05-02', 2067.7, 12);
-INSERT INTO `rankings` VALUES(1590521, '1953-05-02', 2078.48, 30);
-INSERT INTO `rankings` VALUES(1590522, '1953-05-02', 2143.03, 15);
-INSERT INTO `rankings` VALUES(1590523, '1953-05-02', 2382.36, 26);
-INSERT INTO `rankings` VALUES(1590524, '1953-05-02', 2101.18, 2);
-INSERT INTO `rankings` VALUES(1590525, '1953-05-02', 1891.69, 103);
-INSERT INTO `rankings` VALUES(1590526, '1953-05-02', 1975.55, 21);
-INSERT INTO `rankings` VALUES(1590527, '1953-05-02', 2586.15, 60);
-INSERT INTO `rankings` VALUES(1590528, '1953-05-02', 1997.01, 263);
-INSERT INTO `rankings` VALUES(1590529, '1953-05-02', 2000.61, 7);
-INSERT INTO `rankings` VALUES(1590530, '1953-05-02', 2104.97, 55);
-INSERT INTO `rankings` VALUES(1590531, '1953-05-02', 1944.13, 135);
-INSERT INTO `rankings` VALUES(1590532, '1953-05-02', 2090.99, 28);
-INSERT INTO `rankings` VALUES(1590533, '1953-05-02', 2080.66, 224);
-INSERT INTO `rankings` VALUES(1590534, '1953-05-02', 2274, 109);
-INSERT INTO `rankings` VALUES(1590535, '1953-05-03', 2063.77, 2);
-INSERT INTO `rankings` VALUES(1590536, '1953-05-03', 2281.08, 109);
-INSERT INTO `rankings` VALUES(1590537, '1953-05-03', 2389.67, 26);
-INSERT INTO `rankings` VALUES(1590538, '1953-05-03', 1908.5, 103);
-INSERT INTO `rankings` VALUES(1590539, '1953-05-03', 2007.3, 21);
-INSERT INTO `rankings` VALUES(1590540, '1953-05-03', 2591.19, 60);
-INSERT INTO `rankings` VALUES(1590541, '1953-05-03', 1990.25, 263);
-INSERT INTO `rankings` VALUES(1590542, '1953-05-03', 2062.57, 28);
-INSERT INTO `rankings` VALUES(1590543, '1953-05-03', 2085.25, 224);
-INSERT INTO `rankings` VALUES(1590544, '1953-05-08', 2083.89, 73);
-INSERT INTO `rankings` VALUES(1590545, '1953-05-08', 1989.03, 261);
-INSERT INTO `rankings` VALUES(1590546, '1953-05-08', 1987.75, 87);
-INSERT INTO `rankings` VALUES(1590547, '1953-05-08', 1946.89, 170);
-INSERT INTO `rankings` VALUES(1590548, '1953-05-08', 2068.13, 37);
-INSERT INTO `rankings` VALUES(1590549, '1953-05-08', 2053.82, 90);
-INSERT INTO `rankings` VALUES(1590550, '1953-05-08', 1906.64, 103);
-INSERT INTO `rankings` VALUES(1590551, '1953-05-08', 1967.22, 256);
-INSERT INTO `rankings` VALUES(1590552, '1953-05-08', 1850.32, 136);
-INSERT INTO `rankings` VALUES(1590553, '1953-05-08', 2058.13, 128);
-INSERT INTO `rankings` VALUES(1590554, '1953-05-08', 2039.76, 204);
-INSERT INTO `rankings` VALUES(1590555, '1953-05-08', 1943.37, 183);
-INSERT INTO `rankings` VALUES(1590556, '1953-05-08', 2000.13, 250);
-INSERT INTO `rankings` VALUES(1590557, '1953-05-08', 2067.92, 28);
-INSERT INTO `rankings` VALUES(1590558, '1953-05-08', 2165.81, 85);
-INSERT INTO `rankings` VALUES(1590559, '1953-05-08', 1988.92, 193);
-INSERT INTO `rankings` VALUES(1590560, '1953-05-08', 2104.57, 55);
-INSERT INTO `rankings` VALUES(1590561, '1953-05-08', 1915.01, 196);
-INSERT INTO `rankings` VALUES(1590562, '1953-05-08', 1941.86, 135);
-INSERT INTO `rankings` VALUES(1590563, '1953-05-08', 2080.74, 30);
-INSERT INTO `rankings` VALUES(1590564, '1953-05-08', 2066.29, 2);
-INSERT INTO `rankings` VALUES(1590565, '1953-05-08', 2063.95, 12);
-INSERT INTO `rankings` VALUES(1590566, '1953-05-08', 2191.42, 181);
-INSERT INTO `rankings` VALUES(1590567, '1953-05-08', 1992.84, 264);
-INSERT INTO `rankings` VALUES(1590568, '1953-05-08', 2048.4, 177);
-INSERT INTO `rankings` VALUES(1590569, '1953-05-08', 1931.78, 189);
-INSERT INTO `rankings` VALUES(1590570, '1953-05-08', 2008.67, 21);
-INSERT INTO `rankings` VALUES(1590571, '1953-05-08', 1997.8, 184);
-INSERT INTO `rankings` VALUES(1590572, '1953-05-08', 2005.38, 97);
-INSERT INTO `rankings` VALUES(1590573, '1953-05-08', 2146.79, 93);
-INSERT INTO `rankings` VALUES(1590574, '1953-05-08', 1996.44, 231);
-INSERT INTO `rankings` VALUES(1590575, '1953-05-09', 1898.21, 261);
-INSERT INTO `rankings` VALUES(1590576, '1953-05-09', 2062.8, 204);
-INSERT INTO `rankings` VALUES(1590577, '1953-05-09', 2072.69, 90);
-INSERT INTO `rankings` VALUES(1590578, '1953-05-09', 2038.66, 97);
-INSERT INTO `rankings` VALUES(1590579, '1953-05-09', 2091.71, 30);
-INSERT INTO `rankings` VALUES(1590580, '1953-05-09', 1930.63, 264);
-INSERT INTO `rankings` VALUES(1590581, '1953-05-09', 1976.2, 196);
-INSERT INTO `rankings` VALUES(1590582, '1953-05-09', 2108.71, 55);
-INSERT INTO `rankings` VALUES(1590583, '1953-05-09', 1963.95, 73);
-INSERT INTO `rankings` VALUES(1590584, '1953-05-09', 2246.64, 181);
-INSERT INTO `rankings` VALUES(1590585, '1953-05-09', 1969.77, 184);
-INSERT INTO `rankings` VALUES(1590586, '1953-05-09', 1902.91, 231);
-INSERT INTO `rankings` VALUES(1590587, '1953-05-09', 1937.18, 170);
-INSERT INTO `rankings` VALUES(1590588, '1953-05-09', 2201.33, 93);
-INSERT INTO `rankings` VALUES(1590589, '1953-05-09', 2116.78, 37);
-INSERT INTO `rankings` VALUES(1590590, '1953-05-09', 1910.6, 103);
-INSERT INTO `rankings` VALUES(1590591, '1953-05-09', 1925.94, 166);
-INSERT INTO `rankings` VALUES(1590592, '1953-05-09', 2075.73, 128);
-INSERT INTO `rankings` VALUES(1590593, '1953-05-09', 2114.88, 177);
-INSERT INTO `rankings` VALUES(1590594, '1953-05-09', 2128.64, 28);
-INSERT INTO `rankings` VALUES(1590595, '1953-05-09', 2215.39, 85);
-INSERT INTO `rankings` VALUES(1590596, '1953-05-09', 1898.89, 183);
-INSERT INTO `rankings` VALUES(1590597, '1953-05-09', 2282, 109);
-INSERT INTO `rankings` VALUES(1590598, '1953-05-09', 2146.68, 15);
-INSERT INTO `rankings` VALUES(1590599, '1953-05-09', 2388.2, 26);
-INSERT INTO `rankings` VALUES(1590600, '1953-05-09', 2367.81, 119);
-INSERT INTO `rankings` VALUES(1590601, '1953-05-09', 1985.07, 244);
-INSERT INTO `rankings` VALUES(1590602, '1953-05-09', 2591, 60);
-INSERT INTO `rankings` VALUES(1590603, '1953-05-09', 1999.17, 266);
-INSERT INTO `rankings` VALUES(1590604, '1953-05-09', 2000.37, 265);
-INSERT INTO `rankings` VALUES(1590605, '1953-05-10', 2290.86, 109);
-INSERT INTO `rankings` VALUES(1590606, '1953-05-10', 2174.82, 15);
-INSERT INTO `rankings` VALUES(1590607, '1953-05-10', 2375.15, 26);
-INSERT INTO `rankings` VALUES(1590608, '1953-05-10', 2371.87, 119);
-INSERT INTO `rankings` VALUES(1590609, '1953-05-10', 2568.37, 60);
-INSERT INTO `rankings` VALUES(1590610, '1953-05-10', 1995, 265);
-INSERT INTO `rankings` VALUES(1590611, '1953-05-15', 1999.78, 269);
-INSERT INTO `rankings` VALUES(1590612, '1953-05-15', 1848.37, 136);
-INSERT INTO `rankings` VALUES(1590613, '1953-05-15', 1986.33, 243);
-INSERT INTO `rankings` VALUES(1590614, '1953-05-15', 1987.74, 87);
-INSERT INTO `rankings` VALUES(1590615, '1953-05-15', 2078.04, 128);
-INSERT INTO `rankings` VALUES(1590616, '1953-05-15', 2076.44, 90);
-INSERT INTO `rankings` VALUES(1590617, '1953-05-15', 2003.38, 267);
-INSERT INTO `rankings` VALUES(1590618, '1953-05-15', 1999.78, 268);
-INSERT INTO `rankings` VALUES(1590619, '1953-05-15', 1984.69, 193);
-INSERT INTO `rankings` VALUES(1590620, '1953-05-15', 1904.34, 231);
-INSERT INTO `rankings` VALUES(1590621, '1953-05-15', 2066.57, 2);
-INSERT INTO `rankings` VALUES(1590622, '1953-05-15', 1982.6, 149);
-INSERT INTO `rankings` VALUES(1590623, '1953-05-15', 1938.15, 135);
-INSERT INTO `rankings` VALUES(1590624, '1953-05-15', 2059.93, 204);
-INSERT INTO `rankings` VALUES(1590625, '1953-05-15', 2248.83, 181);
-INSERT INTO `rankings` VALUES(1590626, '1953-05-15', 1969.09, 256);
-INSERT INTO `rankings` VALUES(1590627, '1953-05-15', 2091.64, 30);
-INSERT INTO `rankings` VALUES(1590628, '1953-05-15', 2075.99, 120);
-INSERT INTO `rankings` VALUES(1590629, '1953-05-15', 2117.5, 177);
-INSERT INTO `rankings` VALUES(1590630, '1953-05-15', 2042.33, 97);
-INSERT INTO `rankings` VALUES(1590631, '1953-05-15', 2199.84, 93);
-INSERT INTO `rankings` VALUES(1590632, '1953-05-16', 2095.42, 2);
-INSERT INTO `rankings` VALUES(1590633, '1953-05-16', 1972.12, 267);
-INSERT INTO `rankings` VALUES(1590634, '1953-05-16', 1996.36, 87);
-INSERT INTO `rankings` VALUES(1590635, '1953-05-16', 2071.45, 90);
-INSERT INTO `rankings` VALUES(1590636, '1953-05-16', 1934.02, 256);
-INSERT INTO `rankings` VALUES(1590637, '1953-05-16', 2058.02, 204);
-INSERT INTO `rankings` VALUES(1590638, '1953-05-16', 1944.41, 149);
-INSERT INTO `rankings` VALUES(1590639, '1953-05-16', 2005.57, 268);
-INSERT INTO `rankings` VALUES(1590640, '1953-05-16', 2071.08, 120);
-INSERT INTO `rankings` VALUES(1590641, '1953-05-16', 2152.99, 177);
-INSERT INTO `rankings` VALUES(1590642, '1953-05-16', 2091.74, 97);
-INSERT INTO `rankings` VALUES(1590643, '1953-05-16', 1922.02, 193);
-INSERT INTO `rankings` VALUES(1590644, '1953-05-16', 2275.48, 181);
-INSERT INTO `rankings` VALUES(1590645, '1953-05-16', 2115.83, 30);
-INSERT INTO `rankings` VALUES(1590646, '1953-05-24', 2111.56, 12);
-INSERT INTO `rankings` VALUES(1590647, '1953-05-24', 2078.3, 172);
-INSERT INTO `rankings` VALUES(1590648, '1953-05-24', 1938.57, 212);
-INSERT INTO `rankings` VALUES(1590649, '1953-05-24', 1914.24, 200);
-INSERT INTO `rankings` VALUES(1590650, '1953-05-24', 2046.97, 271);
-INSERT INTO `rankings` VALUES(1590651, '1953-05-24', 1921.86, 103);
-INSERT INTO `rankings` VALUES(1590652, '1953-05-24', 1942.92, 176);
-INSERT INTO `rankings` VALUES(1590653, '1953-05-24', 1938.97, 278);
-INSERT INTO `rankings` VALUES(1590654, '1953-05-24', 1992.97, 274);
-INSERT INTO `rankings` VALUES(1590655, '1953-05-24', 2016.97, 272);
-INSERT INTO `rankings` VALUES(1590656, '1953-05-24', 2047.01, 28);
-INSERT INTO `rankings` VALUES(1590657, '1953-05-24', 1992.97, 273);
-INSERT INTO `rankings` VALUES(1590658, '1953-05-24', 1942.35, 149);
-INSERT INTO `rankings` VALUES(1590659, '1953-05-24', 1940.35, 135);
-INSERT INTO `rankings` VALUES(1590660, '1953-05-24', 1939.45, 139);
-INSERT INTO `rankings` VALUES(1590661, '1953-05-24', 2076.79, 128);
-INSERT INTO `rankings` VALUES(1590662, '1953-05-24', 2153.17, 177);
-INSERT INTO `rankings` VALUES(1590663, '1953-05-24', 2216.55, 85);
-INSERT INTO `rankings` VALUES(1590664, '1953-05-24', 1978.59, 196);
-INSERT INTO `rankings` VALUES(1590665, '1953-05-24', 1999.7, 282);
-INSERT INTO `rankings` VALUES(1590666, '1953-05-24', 1950.03, 259);
-INSERT INTO `rankings` VALUES(1590667, '1953-05-24', 1971.08, 194);
-INSERT INTO `rankings` VALUES(1590668, '1953-05-24', 2072.29, 120);
-INSERT INTO `rankings` VALUES(1590669, '1953-05-24', 2087.74, 97);
-INSERT INTO `rankings` VALUES(1590670, '1953-05-24', 2118, 30);
-INSERT INTO `rankings` VALUES(1590671, '1953-05-25', 1970.64, 196);
-INSERT INTO `rankings` VALUES(1590672, '1953-05-25', 1910.79, 149);
-INSERT INTO `rankings` VALUES(1590673, '1953-05-25', 1905.14, 259);
-INSERT INTO `rankings` VALUES(1590674, '1953-05-25', 1975.14, 135);
-INSERT INTO `rankings` VALUES(1590675, '1953-05-25', 1987.95, 282);
-INSERT INTO `rankings` VALUES(1590676, '1953-05-25', 1938.39, 139);
-INSERT INTO `rankings` VALUES(1590677, '1953-05-25', 2089.56, 128);
-INSERT INTO `rankings` VALUES(1590678, '1953-05-25', 2053.75, 120);
-INSERT INTO `rankings` VALUES(1590679, '1953-05-25', 2172.93, 177);
-INSERT INTO `rankings` VALUES(1590680, '1953-05-25', 2240.3, 85);
-INSERT INTO `rankings` VALUES(1590681, '1953-05-25', 2142.68, 30);
-INSERT INTO `rankings` VALUES(1590682, '1953-05-30', 1997.2, 269);
-INSERT INTO `rankings` VALUES(1590683, '1953-05-30', 2143.73, 30);
-INSERT INTO `rankings` VALUES(1590684, '1953-05-30', 1990.8, 263);
-INSERT INTO `rankings` VALUES(1590685, '1953-05-30', 1920.31, 103);
-INSERT INTO `rankings` VALUES(1590686, '1953-05-30', 1996.19, 199);
-INSERT INTO `rankings` VALUES(1590687, '1953-05-30', 2000.96, 250);
-INSERT INTO `rankings` VALUES(1590688, '1953-05-30', 2086.91, 224);
-INSERT INTO `rankings` VALUES(1590689, '1953-05-30', 2111.31, 55);
-INSERT INTO `rankings` VALUES(1590690, '1953-05-30', 2292.3, 109);
-INSERT INTO `rankings` VALUES(1590691, '1953-05-30', 2112.87, 55);
-INSERT INTO `rankings` VALUES(1590692, '1953-05-30', 2111.52, 12);
-INSERT INTO `rankings` VALUES(1590693, '1953-05-30', 2370.02, 119);
-INSERT INTO `rankings` VALUES(1590694, '1953-05-30', 2174.01, 177);
-INSERT INTO `rankings` VALUES(1590695, '1953-05-30', 1965.33, 253);
-INSERT INTO `rankings` VALUES(1590696, '1953-05-30', 1999.59, 7);
-INSERT INTO `rankings` VALUES(1590697, '1953-05-31', 2028.82, 196);
-INSERT INTO `rankings` VALUES(1590698, '1953-05-31', 1986.04, 286);
-INSERT INTO `rankings` VALUES(1590699, '1953-05-31', 1986.04, 287);
-INSERT INTO `rankings` VALUES(1590700, '1953-05-31', 2041.51, 73);
-INSERT INTO `rankings` VALUES(1590701, '1953-05-31', 2028.04, 284);
-INSERT INTO `rankings` VALUES(1590702, '1953-05-31', 2135.93, 198);
-INSERT INTO `rankings` VALUES(1590703, '1953-05-31', 1994.77, 28);
-INSERT INTO `rankings` VALUES(1590704, '1953-05-31', 1938.04, 288);
-INSERT INTO `rankings` VALUES(1590705, '1953-05-31', 2057.77, 128);
-INSERT INTO `rankings` VALUES(1590706, '1953-05-31', 2022.73, 271);
-INSERT INTO `rankings` VALUES(1590707, '1953-05-31', 2028.04, 285);
-INSERT INTO `rankings` VALUES(1590708, '1953-05-31', 1984.62, 220);
-INSERT INTO `rankings` VALUES(1590709, '1953-05-31', 2135.71, 30);
-INSERT INTO `rankings` VALUES(1590710, '1953-05-31', 1982.26, 250);
-INSERT INTO `rankings` VALUES(1590711, '1953-05-31', 1994.39, 263);
-INSERT INTO `rankings` VALUES(1590712, '1953-05-31', 2126.75, 55);
-INSERT INTO `rankings` VALUES(1590713, '1953-05-31', 1929.57, 103);
-INSERT INTO `rankings` VALUES(1590714, '1953-05-31', 2114.84, 12);
-INSERT INTO `rankings` VALUES(1590715, '1953-05-31', 2373.33, 119);
-INSERT INTO `rankings` VALUES(1590716, '1953-05-31', 2167.38, 177);
-INSERT INTO `rankings` VALUES(1590717, '1953-06-06', 2024.51, 196);
-INSERT INTO `rankings` VALUES(1590718, '1953-06-06', 2114.02, 12);
-INSERT INTO `rankings` VALUES(1590719, '1953-06-06', 1973.82, 135);
-INSERT INTO `rankings` VALUES(1590720, '1953-06-06', 2131.81, 55);
-INSERT INTO `rankings` VALUES(1590721, '1953-06-06', 2064.23, 128);
-INSERT INTO `rankings` VALUES(1590722, '1953-06-06', 1982.41, 263);
-INSERT INTO `rankings` VALUES(1590723, '1953-06-06', 1925.8, 103);
-INSERT INTO `rankings` VALUES(1590724, '1953-06-06', 2277.69, 181);
-INSERT INTO `rankings` VALUES(1590725, '1953-06-06', 2110.44, 117);
-INSERT INTO `rankings` VALUES(1590726, '1953-06-06', 2373.89, 119);
-INSERT INTO `rankings` VALUES(1590727, '1953-06-06', 2570.96, 60);
-INSERT INTO `rankings` VALUES(1590728, '1953-06-06', 2056.46, 204);
-INSERT INTO `rankings` VALUES(1590729, '1953-06-06', 2153.1, 177);
-INSERT INTO `rankings` VALUES(1590730, '1953-06-06', 2015.6, 21);
-INSERT INTO `rankings` VALUES(1590731, '1953-06-06', 2377.25, 26);
-INSERT INTO `rankings` VALUES(1590732, '1953-06-06', 2051.86, 73);
-INSERT INTO `rankings` VALUES(1590733, '1953-06-06', 2010.68, 271);
-INSERT INTO `rankings` VALUES(1590734, '1953-06-06', 2185.83, 15);
-INSERT INTO `rankings` VALUES(1590735, '1953-06-06', 2197, 93);
-INSERT INTO `rankings` VALUES(1590736, '1953-06-06', 2300.3, 109);
-INSERT INTO `rankings` VALUES(1590737, '1953-06-07', 2081.68, 73);
-INSERT INTO `rankings` VALUES(1590738, '1953-06-07', 2112.89, 55);
-INSERT INTO `rankings` VALUES(1590739, '1953-06-07', 2011.88, 196);
-INSERT INTO `rankings` VALUES(1590740, '1953-06-07', 2581.38, 60);
-INSERT INTO `rankings` VALUES(1590741, '1953-06-07', 2117.78, 117);
-INSERT INTO `rankings` VALUES(1590742, '1953-06-07', 1880.4, 103);
-INSERT INTO `rankings` VALUES(1590743, '1953-06-07', 2285.77, 181);
-INSERT INTO `rankings` VALUES(1590744, '1953-06-07', 2381.23, 119);
-INSERT INTO `rankings` VALUES(1590745, '1953-06-07', 2027.49, 128);
-INSERT INTO `rankings` VALUES(1590746, '1953-06-07', 2235.68, 15);
-INSERT INTO `rankings` VALUES(1590747, '1953-06-07', 2114.85, 12);
-INSERT INTO `rankings` VALUES(1590748, '1953-06-20', 2133.55, 198);
-INSERT INTO `rankings` VALUES(1590749, '1953-06-20', 2006.92, 196);
-INSERT INTO `rankings` VALUES(1590750, '1953-06-20', 2384.48, 119);
-INSERT INTO `rankings` VALUES(1590751, '1953-06-20', 1966.14, 135);
-INSERT INTO `rankings` VALUES(1590752, '1953-06-20', 2108.3, 55);
-INSERT INTO `rankings` VALUES(1590753, '1953-06-20', 2085.65, 73);
-INSERT INTO `rankings` VALUES(1590754, '1953-06-20', 1904.88, 200);
-INSERT INTO `rankings` VALUES(1590755, '1953-06-20', 2118.98, 12);
-INSERT INTO `rankings` VALUES(1590756, '1953-06-20', 2377.41, 26);
-INSERT INTO `rankings` VALUES(1590757, '1953-06-20', 2007.37, 271);
-INSERT INTO `rankings` VALUES(1590758, '1953-06-20', 1894.26, 103);
-INSERT INTO `rankings` VALUES(1590759, '1953-06-20', 2582.1, 60);
-INSERT INTO `rankings` VALUES(1590760, '1953-06-20', 2242.08, 15);
-INSERT INTO `rankings` VALUES(1590761, '1953-06-20', 2016.88, 21);
-INSERT INTO `rankings` VALUES(1590762, '1953-06-20', 2002.99, 272);
-INSERT INTO `rankings` VALUES(1590763, '1953-06-20', 2085.79, 171);
-INSERT INTO `rankings` VALUES(1590764, '1953-06-20', 2309.21, 109);
-INSERT INTO `rankings` VALUES(1590765, '1953-06-20', 1919.49, 162);
-INSERT INTO `rankings` VALUES(1590766, '1953-06-20', 2284.77, 181);
-INSERT INTO `rankings` VALUES(1590767, '1953-06-20', 2014.64, 163);
-INSERT INTO `rankings` VALUES(1590768, '1953-06-21', 2114.96, 73);
-INSERT INTO `rankings` VALUES(1590769, '1953-06-21', 2341.87, 109);
-INSERT INTO `rankings` VALUES(1590770, '1953-06-21', 2062.99, 198);
-INSERT INTO `rankings` VALUES(1590771, '1953-06-21', 2140.01, 12);
-INSERT INTO `rankings` VALUES(1590772, '1953-06-21', 2015.09, 21);
-INSERT INTO `rankings` VALUES(1590773, '1953-06-21', 1926.92, 103);
-INSERT INTO `rankings` VALUES(1590774, '1953-06-21', 2594.59, 60);
-INSERT INTO `rankings` VALUES(1590775, '1953-06-21', 2061.39, 163);
-INSERT INTO `rankings` VALUES(1590776, '1953-06-21', 2399.47, 26);
-INSERT INTO `rankings` VALUES(1590777, '1953-06-21', 1983.86, 271);
-INSERT INTO `rankings` VALUES(1590778, '1953-06-21', 1859.67, 162);
-INSERT INTO `rankings` VALUES(1590779, '1953-06-21', 2267.81, 181);
-INSERT INTO `rankings` VALUES(1590780, '1953-06-21', 2083.98, 55);
-INSERT INTO `rankings` VALUES(1590781, '1953-06-27', 1999.22, 269);
-INSERT INTO `rankings` VALUES(1590782, '1953-06-27', 2143.48, 12);
-INSERT INTO `rankings` VALUES(1590783, '1953-06-27', 2087.76, 55);
-INSERT INTO `rankings` VALUES(1590784, '1953-06-27', 1920.22, 62);
-INSERT INTO `rankings` VALUES(1590785, '1953-06-27', 2110.3, 37);
-INSERT INTO `rankings` VALUES(1590786, '1953-06-27', 1922.3, 103);
-INSERT INTO `rankings` VALUES(1590787, '1953-06-27', 2053.24, 82);
-INSERT INTO `rankings` VALUES(1590788, '1953-06-27', 2017.91, 21);
-INSERT INTO `rankings` VALUES(1590789, '1953-06-27', 2024.85, 128);
-INSERT INTO `rankings` VALUES(1590790, '1953-06-27', 1995.55, 7);
-INSERT INTO `rankings` VALUES(1590791, '1953-06-27', 2088.74, 171);
-INSERT INTO `rankings` VALUES(1590792, '1953-06-27', 1894.31, 8);
-INSERT INTO `rankings` VALUES(1590793, '1953-06-27', 2245.36, 15);
-INSERT INTO `rankings` VALUES(1590794, '1953-06-27', 2089.03, 224);
-INSERT INTO `rankings` VALUES(1590795, '1953-06-27', 2269.91, 181);
-INSERT INTO `rankings` VALUES(1590796, '1953-06-27', 1979.03, 243);
-INSERT INTO `rankings` VALUES(1590797, '1953-06-28', 1967.01, 269);
-INSERT INTO `rankings` VALUES(1590798, '1953-06-28', 2076.34, 55);
-INSERT INTO `rankings` VALUES(1590799, '1953-06-28', 1929.98, 62);
-INSERT INTO `rankings` VALUES(1590800, '1953-06-28', 2096.17, 37);
-INSERT INTO `rankings` VALUES(1590801, '1953-06-28', 2074.04, 82);
-INSERT INTO `rankings` VALUES(1590802, '1953-06-28', 2043.07, 21);
-INSERT INTO `rankings` VALUES(1590803, '1953-06-28', 2264.66, 15);
-INSERT INTO `rankings` VALUES(1590804, '1953-06-28', 1985.15, 128);
-INSERT INTO `rankings` VALUES(1590805, '1953-06-28', 1907.68, 8);
-INSERT INTO `rankings` VALUES(1590806, '1953-06-28', 2278.98, 181);
-INSERT INTO `rankings` VALUES(1590807, '1953-07-04', 1970.82, 135);
-INSERT INTO `rankings` VALUES(1590808, '1953-07-04', 2346.94, 109);
-INSERT INTO `rankings` VALUES(1590809, '1953-07-04', 2074.57, 2);
-INSERT INTO `rankings` VALUES(1590810, '1953-07-04', 2597.41, 60);
-INSERT INTO `rankings` VALUES(1590811, '1953-07-04', 2404.01, 26);
-INSERT INTO `rankings` VALUES(1590812, '1953-07-04', 2269.92, 15);
-INSERT INTO `rankings` VALUES(1590813, '1953-07-04', 2137.25, 117);
-INSERT INTO `rankings` VALUES(1590814, '1953-07-04', 2149.77, 177);
-INSERT INTO `rankings` VALUES(1590815, '1953-07-04', 2006.3, 196);
-INSERT INTO `rankings` VALUES(1590816, '1953-07-04', 2085.38, 55);
-INSERT INTO `rankings` VALUES(1590817, '1953-07-04', 2123.89, 12);
-INSERT INTO `rankings` VALUES(1590818, '1953-07-04', 2034.82, 21);
-INSERT INTO `rankings` VALUES(1590819, '1953-07-04', 2281.97, 181);
-INSERT INTO `rankings` VALUES(1590820, '1953-07-04', 1993.38, 7);
-INSERT INTO `rankings` VALUES(1590821, '1953-07-04', 2073.87, 171);
-INSERT INTO `rankings` VALUES(1590822, '1953-07-04', 2123.39, 73);
-INSERT INTO `rankings` VALUES(1590823, '1953-07-04', 2386.34, 119);
-INSERT INTO `rankings` VALUES(1590824, '1953-07-04', 2181.68, 93);
-INSERT INTO `rankings` VALUES(1590825, '1953-07-04', 2100.07, 37);
-INSERT INTO `rankings` VALUES(1590826, '1953-07-04', 1917.83, 103);
-INSERT INTO `rankings` VALUES(1590827, '1953-07-04', 1995.71, 128);
-INSERT INTO `rankings` VALUES(1590828, '1953-07-04', 2074.49, 163);
-INSERT INTO `rankings` VALUES(1590829, '1953-07-04', 1966.77, 263);
-INSERT INTO `rankings` VALUES(1590830, '1953-07-04', 2009.45, 28);
-INSERT INTO `rankings` VALUES(1590831, '1953-07-04', 2087.74, 224);
-INSERT INTO `rankings` VALUES(1590832, '1953-07-05', 1980.12, 2);
-INSERT INTO `rankings` VALUES(1590833, '1953-07-05', 2389.93, 109);
-INSERT INTO `rankings` VALUES(1590834, '1953-07-05', 2115.66, 55);
-INSERT INTO `rankings` VALUES(1590835, '1953-07-05', 1971.9, 196);
-INSERT INTO `rankings` VALUES(1590836, '1953-07-05', 2158.08, 73);
-INSERT INTO `rankings` VALUES(1590837, '1953-07-05', 2377.64, 26);
-INSERT INTO `rankings` VALUES(1590838, '1953-07-05', 2419.94, 119);
-INSERT INTO `rankings` VALUES(1590839, '1953-07-05', 1923.8, 103);
-INSERT INTO `rankings` VALUES(1590840, '1953-07-05', 2301.2, 15);
-INSERT INTO `rankings` VALUES(1590841, '1953-07-05', 2561.54, 60);
-INSERT INTO `rankings` VALUES(1590842, '1953-07-05', 2076.06, 163);
-INSERT INTO `rankings` VALUES(1590843, '1953-07-05', 2093.88, 37);
-INSERT INTO `rankings` VALUES(1590844, '1953-07-05', 2075.63, 171);
-INSERT INTO `rankings` VALUES(1590845, '1953-07-05', 2365.93, 181);
-INSERT INTO `rankings` VALUES(1590846, '1953-07-05', 1924.55, 7);
-INSERT INTO `rankings` VALUES(1590847, '1953-07-10', 2004.89, 291);
-INSERT INTO `rankings` VALUES(1590848, '1953-07-10', 2135.56, 30);
-INSERT INTO `rankings` VALUES(1590849, '1953-07-10', 1914.27, 262);
-INSERT INTO `rankings` VALUES(1590850, '1953-07-10', 1975.09, 135);
-INSERT INTO `rankings` VALUES(1590851, '1953-07-10', 1938.48, 139);
-INSERT INTO `rankings` VALUES(1590852, '1953-07-10', 1926.06, 264);
-INSERT INTO `rankings` VALUES(1590853, '1953-07-10', 2056.8, 204);
-INSERT INTO `rankings` VALUES(1590854, '1953-07-10', 2070.74, 90);
-INSERT INTO `rankings` VALUES(1590855, '1953-07-10', 1995.29, 283);
-INSERT INTO `rankings` VALUES(1590856, '1953-07-10', 2242.69, 85);
-INSERT INTO `rankings` VALUES(1590857, '1953-07-10', 1997.69, 292);
-INSERT INTO `rankings` VALUES(1590858, '1953-07-10', 2184.04, 93);
-INSERT INTO `rankings` VALUES(1590859, '1953-07-11', 2026.75, 291);
-INSERT INTO `rankings` VALUES(1590860, '1953-07-11', 2140.12, 30);
-INSERT INTO `rankings` VALUES(1590861, '1953-07-11', 1897.67, 262);
-INSERT INTO `rankings` VALUES(1590862, '1953-07-11', 2003.08, 135);
-INSERT INTO `rankings` VALUES(1590863, '1953-07-11', 1918.22, 139);
-INSERT INTO `rankings` VALUES(1590864, '1953-07-11', 2261.41, 85);
-INSERT INTO `rankings` VALUES(1590865, '1953-07-11', 1907.69, 264);
-INSERT INTO `rankings` VALUES(1590866, '1953-07-11', 2083.65, 90);
-INSERT INTO `rankings` VALUES(1590867, '1953-07-11', 1968.05, 292);
-INSERT INTO `rankings` VALUES(1590868, '1953-07-11', 2182.88, 93);
-INSERT INTO `rankings` VALUES(1590869, '1953-07-12', 2016.47, 220);
-INSERT INTO `rankings` VALUES(1590870, '1953-07-12', 1831.11, 182);
-INSERT INTO `rankings` VALUES(1590871, '1953-07-12', 1996.92, 251);
-INSERT INTO `rankings` VALUES(1590872, '1953-07-12', 1995.41, 170);
-INSERT INTO `rankings` VALUES(1590873, '1953-07-12', 1934.59, 211);
-INSERT INTO `rankings` VALUES(1590874, '1953-07-12', 1930.38, 103);
-INSERT INTO `rankings` VALUES(1590875, '1953-07-12', 1957.15, 293);
-INSERT INTO `rankings` VALUES(1590876, '1953-07-12', 1997.21, 210);
-INSERT INTO `rankings` VALUES(1590877, '1953-07-12', 1957.15, 289);
-INSERT INTO `rankings` VALUES(1590878, '1953-07-12', 1993.15, 290);
-INSERT INTO `rankings` VALUES(1590879, '1953-07-17', 2140.97, 30);
-INSERT INTO `rankings` VALUES(1590880, '1953-07-17', 2015.29, 135);
-INSERT INTO `rankings` VALUES(1590881, '1953-07-17', 1962.97, 258);
-INSERT INTO `rankings` VALUES(1590882, '1953-07-17', 2082.27, 90);
-INSERT INTO `rankings` VALUES(1590883, '1953-07-17', 1836.61, 182);
-INSERT INTO `rankings` VALUES(1590884, '1953-07-17', 2372.82, 181);
-INSERT INTO `rankings` VALUES(1590885, '1953-07-17', 2394.27, 109);
-INSERT INTO `rankings` VALUES(1590886, '1953-07-17', 1968.73, 282);
-INSERT INTO `rankings` VALUES(1590887, '1953-07-17', 2379.26, 26);
-INSERT INTO `rankings` VALUES(1590888, '1953-07-17', 2307.76, 15);
-INSERT INTO `rankings` VALUES(1590889, '1953-07-17', 2134.27, 117);
-INSERT INTO `rankings` VALUES(1590890, '1953-07-17', 2154.86, 177);
-INSERT INTO `rankings` VALUES(1590891, '1953-07-17', 1963.49, 196);
-INSERT INTO `rankings` VALUES(1590892, '1953-07-17', 2098.76, 55);
-INSERT INTO `rankings` VALUES(1590893, '1953-07-17', 1804.53, 206);
-INSERT INTO `rankings` VALUES(1590894, '1953-07-17', 2135.3, 12);
-INSERT INTO `rankings` VALUES(1590895, '1953-07-17', 2426.36, 119);
-INSERT INTO `rankings` VALUES(1590896, '1953-07-17', 2049.96, 21);
-INSERT INTO `rankings` VALUES(1590897, '1953-07-17', 2065.13, 171);
-INSERT INTO `rankings` VALUES(1590898, '1953-07-17', 2134.68, 73);
-INSERT INTO `rankings` VALUES(1590899, '1953-07-17', 2154.05, 93);
-INSERT INTO `rankings` VALUES(1590900, '1953-07-17', 2090.29, 37);
-INSERT INTO `rankings` VALUES(1590901, '1953-07-17', 2064.23, 204);
-INSERT INTO `rankings` VALUES(1590902, '1953-07-17', 2261.93, 85);
-INSERT INTO `rankings` VALUES(1590903, '1953-07-17', 2565.5, 60);
-INSERT INTO `rankings` VALUES(1590904, '1953-07-17', 2091.94, 163);
-INSERT INTO `rankings` VALUES(1590905, '1953-07-17', 2009.29, 28);
-INSERT INTO `rankings` VALUES(1590906, '1953-07-17', 1928.01, 166);
-INSERT INTO `rankings` VALUES(1590907, '1953-07-18', 1907.01, 196);
-INSERT INTO `rankings` VALUES(1590908, '1953-07-18', 2095.44, 30);
-INSERT INTO `rankings` VALUES(1590909, '1953-07-18', 2335.59, 15);
-INSERT INTO `rankings` VALUES(1590910, '1953-07-18', 2154.33, 117);
-INSERT INTO `rankings` VALUES(1590911, '1953-07-18', 2430.25, 119);
-INSERT INTO `rankings` VALUES(1590912, '1953-07-18', 1978.62, 258);
-INSERT INTO `rankings` VALUES(1590913, '1953-07-18', 2587.56, 60);
-INSERT INTO `rankings` VALUES(1590914, '1953-07-18', 2146.03, 177);
-INSERT INTO `rankings` VALUES(1590915, '1953-07-18', 2047.22, 55);
-INSERT INTO `rankings` VALUES(1590916, '1953-07-18', 2058.06, 28);
-INSERT INTO `rankings` VALUES(1590917, '1953-07-18', 2362.99, 181);
-INSERT INTO `rankings` VALUES(1590918, '1953-07-18', 2428.21, 109);
-INSERT INTO `rankings` VALUES(1590919, '1953-07-25', 1905.85, 196);
-INSERT INTO `rankings` VALUES(1590920, '1953-07-25', 2046.78, 55);
-INSERT INTO `rankings` VALUES(1590921, '1953-07-25', 2135.43, 73);
-INSERT INTO `rankings` VALUES(1590922, '1953-07-25', 2136.84, 12);
-INSERT INTO `rankings` VALUES(1590923, '1953-07-25', 2054.28, 21);
-INSERT INTO `rankings` VALUES(1590924, '1953-07-25', 1996, 302);
-INSERT INTO `rankings` VALUES(1590925, '1953-07-25', 2094.87, 163);
-INSERT INTO `rankings` VALUES(1590926, '1953-07-25', 2014.5, 135);
-INSERT INTO `rankings` VALUES(1590927, '1953-07-25', 2065.24, 171);
-INSERT INTO `rankings` VALUES(1590928, '1953-07-25', 2088.33, 224);
-INSERT INTO `rankings` VALUES(1590929, '1953-07-25', 1920.7, 7);
-INSERT INTO `rankings` VALUES(1590930, '1953-07-26', 2060.39, 55);
-INSERT INTO `rankings` VALUES(1590931, '1953-07-26', 2022.73, 135);
-INSERT INTO `rankings` VALUES(1590932, '1953-07-26', 1993.25, 302);
-INSERT INTO `rankings` VALUES(1590933, '1953-07-26', 2064.68, 163);
-INSERT INTO `rankings` VALUES(1590934, '1953-07-26', 2106.64, 224);
-INSERT INTO `rankings` VALUES(1590935, '1953-07-26', 1913.49, 7);
-INSERT INTO `rankings` VALUES(1590936, '1953-08-01', 2144.51, 73);
-INSERT INTO `rankings` VALUES(1590937, '1953-08-01', 1926.71, 103);
-INSERT INTO `rankings` VALUES(1590938, '1953-08-01', 1970.03, 306);
-INSERT INTO `rankings` VALUES(1590939, '1953-08-01', 2013.53, 284);
-INSERT INTO `rankings` VALUES(1590940, '1953-08-01', 1974.83, 305);
-INSERT INTO `rankings` VALUES(1590941, '1953-08-01', 1860.47, 182);
-INSERT INTO `rankings` VALUES(1590942, '1953-08-01', 2434.42, 109);
-INSERT INTO `rankings` VALUES(1590943, '1953-08-01', 1998.83, 303);
-INSERT INTO `rankings` VALUES(1590944, '1953-08-01', 1977.23, 304);
-INSERT INTO `rankings` VALUES(1590945, '1953-08-01', 2027.21, 221);
-INSERT INTO `rankings` VALUES(1590946, '1953-08-01', 2381.04, 26);
-INSERT INTO `rankings` VALUES(1590947, '1953-08-01', 2016.59, 128);
-INSERT INTO `rankings` VALUES(1590948, '1953-08-01', 2009.5, 290);
-INSERT INTO `rankings` VALUES(1590949, '1953-08-01', 2344.22, 15);
-INSERT INTO `rankings` VALUES(1590950, '1953-08-01', 2168.3, 117);
-INSERT INTO `rankings` VALUES(1590951, '1953-08-01', 1976.44, 218);
-INSERT INTO `rankings` VALUES(1590952, '1953-08-01', 1998.47, 251);
-INSERT INTO `rankings` VALUES(1590953, '1953-08-01', 2001.38, 220);
-INSERT INTO `rankings` VALUES(1590954, '1953-08-01', 2155.41, 12);
-INSERT INTO `rankings` VALUES(1590955, '1953-08-01', 1967.13, 286);
-INSERT INTO `rankings` VALUES(1590956, '1953-08-01', 2071.86, 21);
-INSERT INTO `rankings` VALUES(1590957, '1953-08-01', 2368.7, 181);
-INSERT INTO `rankings` VALUES(1590958, '1953-08-01', 1942.81, 176);
-INSERT INTO `rankings` VALUES(1590959, '1953-08-01', 2053.43, 55);
-INSERT INTO `rankings` VALUES(1590960, '1953-08-01', 2083.46, 171);
-INSERT INTO `rankings` VALUES(1590961, '1953-08-01', 2019.93, 285);
-INSERT INTO `rankings` VALUES(1590962, '1953-08-01', 2157.64, 93);
-INSERT INTO `rankings` VALUES(1590963, '1953-08-01', 1999.52, 170);
-INSERT INTO `rankings` VALUES(1590964, '1953-08-01', 1967.63, 301);
-INSERT INTO `rankings` VALUES(1590965, '1953-08-01', 1913.7, 211);
-INSERT INTO `rankings` VALUES(1590966, '1953-08-01', 2069.74, 204);
-INSERT INTO `rankings` VALUES(1590967, '1953-08-01', 2590.92, 60);
-INSERT INTO `rankings` VALUES(1590968, '1953-08-01', 2084.55, 163);
-INSERT INTO `rankings` VALUES(1590969, '1953-08-01', 2065.71, 28);
-INSERT INTO `rankings` VALUES(1590970, '1953-08-02', 1972.97, 220);
-INSERT INTO `rankings` VALUES(1590971, '1953-08-02', 2450.86, 109);
-INSERT INTO `rankings` VALUES(1590972, '1953-08-02', 2074.43, 170);
-INSERT INTO `rankings` VALUES(1590973, '1953-08-02', 2097.97, 55);
-INSERT INTO `rankings` VALUES(1590974, '1953-08-02', 2342.59, 26);
-INSERT INTO `rankings` VALUES(1590975, '1953-08-02', 2156.29, 73);
-INSERT INTO `rankings` VALUES(1590976, '1953-08-02', 1845.72, 211);
-INSERT INTO `rankings` VALUES(1590977, '1953-08-02', 1852.55, 286);
-INSERT INTO `rankings` VALUES(1590978, '1953-08-02', 2016.3, 204);
-INSERT INTO `rankings` VALUES(1590979, '1953-08-02', 1941.74, 218);
-INSERT INTO `rankings` VALUES(1590980, '1953-08-02', 2399.1, 181);
-INSERT INTO `rankings` VALUES(1590981, '1953-08-02', 2404.43, 15);
-INSERT INTO `rankings` VALUES(1590982, '1953-08-02', 2552.47, 60);
-INSERT INTO `rankings` VALUES(1590983, '1953-08-02', 2074.64, 128);
-INSERT INTO `rankings` VALUES(1590984, '1953-08-02', 2231.94, 117);
-INSERT INTO `rankings` VALUES(1590985, '1953-08-02', 2070.14, 290);
-INSERT INTO `rankings` VALUES(1590986, '1953-08-02', 1953.86, 251);
-INSERT INTO `rankings` VALUES(1590987, '1953-08-09', 2016.76, 2);
-INSERT INTO `rankings` VALUES(1590988, '1953-08-09', 2123.16, 55);
-INSERT INTO `rankings` VALUES(1590989, '1953-08-09', 1909.94, 196);
-INSERT INTO `rankings` VALUES(1590990, '1953-08-09', 2107.03, 12);
-INSERT INTO `rankings` VALUES(1590991, '1953-08-09', 2082.22, 128);
-INSERT INTO `rankings` VALUES(1590992, '1953-08-09', 1934.65, 7);
-INSERT INTO `rankings` VALUES(1590993, '1953-08-09', 1995.79, 135);
-INSERT INTO `rankings` VALUES(1590994, '1953-08-09', 2064.13, 171);
-INSERT INTO `rankings` VALUES(1590995, '1953-08-22', 2160.96, 73);
-INSERT INTO `rankings` VALUES(1590996, '1953-08-22', 2456.42, 109);
-INSERT INTO `rankings` VALUES(1590997, '1953-08-22', 2120.25, 12);
-INSERT INTO `rankings` VALUES(1590998, '1953-08-22', 2097.16, 163);
-INSERT INTO `rankings` VALUES(1590999, '1953-08-22', 1969.44, 195);
-INSERT INTO `rankings` VALUES(1591000, '1953-08-22', 2065.64, 171);
-INSERT INTO `rankings` VALUES(1591001, '1953-08-22', 2408.04, 15);
-INSERT INTO `rankings` VALUES(1591002, '1953-08-22', 2007.25, 307);
-INSERT INTO `rankings` VALUES(1591003, '1953-08-22', 2230.26, 117);
-INSERT INTO `rankings` VALUES(1591004, '1953-08-22', 2396.46, 181);
-INSERT INTO `rankings` VALUES(1591005, '1953-08-22', 2057.35, 198);
-INSERT INTO `rankings` VALUES(1591006, '1953-08-22', 2343.29, 26);
-INSERT INTO `rankings` VALUES(1591007, '1953-08-22', 2554.21, 60);
-INSERT INTO `rankings` VALUES(1591008, '1953-08-22', 2149.54, 177);
-INSERT INTO `rankings` VALUES(1591009, '1953-08-22', 2118.87, 55);
-INSERT INTO `rankings` VALUES(1591010, '1953-08-22', 1993.67, 135);
-INSERT INTO `rankings` VALUES(1591011, '1953-08-22', 2060.52, 175);
-INSERT INTO `rankings` VALUES(1591012, '1953-08-22', 2073.89, 170);
-INSERT INTO `rankings` VALUES(1591013, '1953-08-22', 1990.45, 308);
-INSERT INTO `rankings` VALUES(1591014, '1953-08-22', 1894.61, 160);
-INSERT INTO `rankings` VALUES(1591015, '1953-08-23', 2018.44, 170);
-INSERT INTO `rankings` VALUES(1591016, '1953-08-23', 2460.38, 109);
-INSERT INTO `rankings` VALUES(1591017, '1953-08-23', 2053.81, 55);
-INSERT INTO `rankings` VALUES(1591018, '1953-08-23', 2575.91, 60);
-INSERT INTO `rankings` VALUES(1591019, '1953-08-23', 2319.21, 26);
-INSERT INTO `rankings` VALUES(1591020, '1953-08-23', 2418.46, 181);
-INSERT INTO `rankings` VALUES(1591021, '1953-08-23', 2053.47, 307);
-INSERT INTO `rankings` VALUES(1591022, '1953-08-23', 2165.86, 177);
-INSERT INTO `rankings` VALUES(1591023, '1953-08-23', 2234.22, 117);
-INSERT INTO `rankings` VALUES(1591024, '1953-08-23', 2427.98, 15);
-INSERT INTO `rankings` VALUES(1591025, '1953-08-23', 1981.08, 308);
-INSERT INTO `rankings` VALUES(1591026, '1953-08-23', 1989.3, 195);
-INSERT INTO `rankings` VALUES(1591027, '1953-08-29', 1997.2, 310);
-INSERT INTO `rankings` VALUES(1591028, '1953-08-29', 2122.05, 12);
-INSERT INTO `rankings` VALUES(1591029, '1953-08-29', 1936.71, 7);
-INSERT INTO `rankings` VALUES(1591030, '1953-08-29', 1993.33, 135);
-INSERT INTO `rankings` VALUES(1591031, '1953-08-29', 2066.52, 171);
-INSERT INTO `rankings` VALUES(1591032, '1953-08-29', 1998.4, 309);
-INSERT INTO `rankings` VALUES(1591033, '1953-08-29', 1981.02, 217);
-INSERT INTO `rankings` VALUES(1591034, '1953-08-29', 2055.93, 55);
-INSERT INTO `rankings` VALUES(1591035, '1953-08-29', 2074.98, 21);
-INSERT INTO `rankings` VALUES(1591036, '1953-08-29', 2108.17, 224);
-INSERT INTO `rankings` VALUES(1591037, '1953-08-29', 1998.77, 281);
-INSERT INTO `rankings` VALUES(1591038, '1953-08-29', 2165.57, 177);
-INSERT INTO `rankings` VALUES(1591039, '1953-08-29', 1955.05, 134);
-INSERT INTO `rankings` VALUES(1591040, '1953-08-29', 1996.37, 311);
-INSERT INTO `rankings` VALUES(1591041, '1953-08-30', 1978.12, 217);
-INSERT INTO `rankings` VALUES(1591042, '1953-08-30', 1998.9, 310);
-INSERT INTO `rankings` VALUES(1591043, '1953-08-30', 1999.7, 199);
-INSERT INTO `rankings` VALUES(1591044, '1953-08-30', 1957.27, 134);
-INSERT INTO `rankings` VALUES(1591045, '1953-08-30', 1995.65, 281);
-INSERT INTO `rankings` VALUES(1591046, '1953-08-30', 1997.68, 309);
-INSERT INTO `rankings` VALUES(1591047, '1953-08-30', 1995.68, 311);
-INSERT INTO `rankings` VALUES(1591048, '1953-08-30', 2053.28, 55);
-INSERT INTO `rankings` VALUES(1591049, '1953-08-30', 2143.46, 12);
-INSERT INTO `rankings` VALUES(1591050, '1953-08-30', 2088.6, 21);
-INSERT INTO `rankings` VALUES(1591051, '1953-08-30', 2139.28, 177);
-INSERT INTO `rankings` VALUES(1591052, '1953-08-30', 2080.91, 171);
-INSERT INTO `rankings` VALUES(1591053, '1953-08-30', 1915.01, 7);
-INSERT INTO `rankings` VALUES(1591054, '1953-08-30', 2000.93, 199);
-INSERT INTO `rankings` VALUES(1591055, '1953-09-12', 1974.58, 135);
-INSERT INTO `rankings` VALUES(1591056, '1953-09-12', 2018.1, 204);
-INSERT INTO `rankings` VALUES(1591057, '1953-09-12', 2053.54, 175);
-INSERT INTO `rankings` VALUES(1591058, '1953-09-12', 2014.28, 252);
-INSERT INTO `rankings` VALUES(1591059, '1953-09-12', 1859.47, 182);
-INSERT INTO `rankings` VALUES(1591060, '1953-09-12', 2054.02, 55);
-INSERT INTO `rankings` VALUES(1591061, '1953-09-12', 2004.92, 2);
-INSERT INTO `rankings` VALUES(1591062, '1953-09-12', 1964.1, 282);
-INSERT INTO `rankings` VALUES(1591063, '1953-09-12', 2432.58, 15);
-INSERT INTO `rankings` VALUES(1591064, '1953-09-12', 2325.07, 26);
-INSERT INTO `rankings` VALUES(1591065, '1953-09-12', 1965.04, 124);
-INSERT INTO `rankings` VALUES(1591066, '1953-09-12', 1976.9, 302);
-INSERT INTO `rankings` VALUES(1591067, '1953-09-12', 2579.64, 60);
-INSERT INTO `rankings` VALUES(1591068, '1953-09-12', 2154.68, 12);
-INSERT INTO `rankings` VALUES(1591069, '1953-09-12', 2130.78, 177);
-INSERT INTO `rankings` VALUES(1591070, '1953-09-12', 2465.51, 109);
-INSERT INTO `rankings` VALUES(1591071, '1953-09-12', 2241.35, 117);
-INSERT INTO `rankings` VALUES(1591072, '1953-09-12', 2418.6, 181);
-INSERT INTO `rankings` VALUES(1591073, '1953-09-12', 2090.82, 21);
-INSERT INTO `rankings` VALUES(1591074, '1953-09-12', 1923.55, 176);
-INSERT INTO `rankings` VALUES(1591075, '1953-09-12', 1900.38, 7);
-INSERT INTO `rankings` VALUES(1591076, '1953-09-12', 2169.42, 73);
-INSERT INTO `rankings` VALUES(1591077, '1953-09-12', 2156.72, 93);
-INSERT INTO `rankings` VALUES(1591078, '1953-09-12', 2019.06, 312);
-INSERT INTO `rankings` VALUES(1591079, '1953-09-12', 1906.35, 103);
-INSERT INTO `rankings` VALUES(1591080, '1953-09-12', 2094.49, 128);
-INSERT INTO `rankings` VALUES(1591081, '1953-09-12', 2117.97, 163);
-INSERT INTO `rankings` VALUES(1591082, '1953-09-12', 1976.7, 263);
-INSERT INTO `rankings` VALUES(1591083, '1953-09-12', 2054.36, 28);
-INSERT INTO `rankings` VALUES(1591084, '1953-09-12', 2112.21, 224);
-INSERT INTO `rankings` VALUES(1591085, '1953-09-13', 2060.27, 252);
-INSERT INTO `rankings` VALUES(1591086, '1953-09-13', 1912.29, 182);
-INSERT INTO `rankings` VALUES(1591087, '1953-09-13', 2518.75, 109);
-INSERT INTO `rankings` VALUES(1591088, '1953-09-13', 2025.92, 2);
-INSERT INTO `rankings` VALUES(1591089, '1953-09-13', 1828.93, 282);
-INSERT INTO `rankings` VALUES(1591090, '1953-09-13', 2037.76, 128);
-INSERT INTO `rankings` VALUES(1591091, '1953-09-13', 2354.46, 26);
-INSERT INTO `rankings` VALUES(1591092, '1953-09-13', 2478.04, 15);
-INSERT INTO `rankings` VALUES(1591093, '1953-09-13', 2045.99, 313);
-INSERT INTO `rankings` VALUES(1591094, '1953-09-13', 2250.67, 12);
-INSERT INTO `rankings` VALUES(1591095, '1953-09-13', 1945.44, 177);
-INSERT INTO `rankings` VALUES(1591096, '1953-09-13', 1940.14, 55);
-INSERT INTO `rankings` VALUES(1591097, '1953-09-13', 2257.13, 117);
-INSERT INTO `rankings` VALUES(1591098, '1953-09-13', 2103.79, 21);
-INSERT INTO `rankings` VALUES(1591099, '1953-09-13', 2419.77, 181);
-INSERT INTO `rankings` VALUES(1591100, '1953-09-13', 1895.4, 176);
-INSERT INTO `rankings` VALUES(1591101, '1953-09-13', 1884.67, 7);
-INSERT INTO `rankings` VALUES(1591102, '1953-09-13', 2065.5, 312);
-INSERT INTO `rankings` VALUES(1591103, '1953-09-13', 1884.99, 204);
-INSERT INTO `rankings` VALUES(1591104, '1953-09-13', 2577.68, 60);
-INSERT INTO `rankings` VALUES(1591105, '1953-09-13', 2142.45, 163);
-INSERT INTO `rankings` VALUES(1591106, '1953-09-13', 2158.11, 263);
-INSERT INTO `rankings` VALUES(1591107, '1953-09-13', 2052.32, 28);
-INSERT INTO `rankings` VALUES(1591108, '1953-09-18', 1966.93, 292);
-INSERT INTO `rankings` VALUES(1591109, '1953-09-18', 1956.58, 251);
-INSERT INTO `rankings` VALUES(1591110, '1953-09-18', 1894.09, 262);
-INSERT INTO `rankings` VALUES(1591111, '1953-09-18', 1997.14, 315);
-INSERT INTO `rankings` VALUES(1591112, '1953-09-18', 2090.13, 37);
-INSERT INTO `rankings` VALUES(1591113, '1953-09-18', 1905.16, 264);
-INSERT INTO `rankings` VALUES(1591114, '1953-09-18', 2004.83, 227);
-INSERT INTO `rankings` VALUES(1591115, '1953-09-18', 2041.94, 128);
-INSERT INTO `rankings` VALUES(1591116, '1953-09-18', 1999.54, 314);
-INSERT INTO `rankings` VALUES(1591117, '1953-09-18', 2262.63, 85);
-INSERT INTO `rankings` VALUES(1591118, '1953-09-19', 1954.26, 251);
-INSERT INTO `rankings` VALUES(1591119, '1953-09-19', 2059.93, 37);
-INSERT INTO `rankings` VALUES(1591120, '1953-09-19', 2258.07, 85);
-INSERT INTO `rankings` VALUES(1591121, '1953-09-19', 2067.76, 128);
-INSERT INTO `rankings` VALUES(1591122, '1953-09-19', 2017.05, 314);
-INSERT INTO `rankings` VALUES(1591123, '1953-09-19', 1990.89, 315);
-INSERT INTO `rankings` VALUES(1591124, '1953-09-19', 2024.25, 2);
-INSERT INTO `rankings` VALUES(1591125, '1953-09-19', 2519.55, 109);
-INSERT INTO `rankings` VALUES(1591126, '1953-09-19', 2076.83, 171);
-INSERT INTO `rankings` VALUES(1591127, '1953-09-19', 2172.06, 73);
-INSERT INTO `rankings` VALUES(1591128, '1953-09-19', 2249.84, 12);
-INSERT INTO `rankings` VALUES(1591129, '1953-09-19', 1886.71, 204);
-INSERT INTO `rankings` VALUES(1591130, '1953-09-19', 1902.93, 103);
-INSERT INTO `rankings` VALUES(1591131, '1953-09-19', 2146.28, 163);
-INSERT INTO `rankings` VALUES(1591132, '1953-09-19', 2100.18, 21);
-INSERT INTO `rankings` VALUES(1591133, '1953-09-19', 2257.82, 117);
-INSERT INTO `rankings` VALUES(1591134, '1953-09-19', 2000.94, 316);
-INSERT INTO `rankings` VALUES(1591135, '1953-09-19', 2012.27, 255);
-INSERT INTO `rankings` VALUES(1591136, '1953-09-19', 2157.94, 93);
-INSERT INTO `rankings` VALUES(1591137, '1953-09-20', 2177.92, 73);
-INSERT INTO `rankings` VALUES(1591138, '1953-09-20', 2523.42, 109);
-INSERT INTO `rankings` VALUES(1591139, '1953-09-20', 2024.86, 2);
-INSERT INTO `rankings` VALUES(1591140, '1953-09-20', 2242.55, 12);
-INSERT INTO `rankings` VALUES(1591141, '1953-09-20', 1878, 204);
-INSERT INTO `rankings` VALUES(1591142, '1953-09-20', 1892.92, 103);
-INSERT INTO `rankings` VALUES(1591143, '1953-09-20', 2161.95, 163);
-INSERT INTO `rankings` VALUES(1591144, '1953-09-25', 2029.29, 291);
-INSERT INTO `rankings` VALUES(1591145, '1953-09-25', 2162.14, 93);
-INSERT INTO `rankings` VALUES(1591146, '1953-09-25', 1830.3, 282);
-INSERT INTO `rankings` VALUES(1591147, '1953-09-25', 2072.99, 128);
-INSERT INTO `rankings` VALUES(1591148, '1953-09-25', 2063.73, 37);
-INSERT INTO `rankings` VALUES(1591149, '1953-09-25', 2077.18, 90);
-INSERT INTO `rankings` VALUES(1591150, '1953-09-25', 1999.52, 317);
-INSERT INTO `rankings` VALUES(1591151, '1953-09-25', 1889.15, 262);
-INSERT INTO `rankings` VALUES(1591152, '1953-09-25', 1908.33, 259);
-INSERT INTO `rankings` VALUES(1591153, '1953-09-25', 1973.1, 243);
-INSERT INTO `rankings` VALUES(1591154, '1953-09-25', 1951.2, 177);
-INSERT INTO `rankings` VALUES(1591155, '1953-09-25', 1998.32, 318);
-INSERT INTO `rankings` VALUES(1591156, '1953-09-25', 2019.01, 314);
-INSERT INTO `rankings` VALUES(1591157, '1953-09-25', 2259.05, 85);
-INSERT INTO `rankings` VALUES(1591158, '1953-09-25', 1918.78, 193);
-INSERT INTO `rankings` VALUES(1591159, '1953-09-25', 1946.59, 251);
-INSERT INTO `rankings` VALUES(1591160, '1953-09-26', 2025.57, 291);
-INSERT INTO `rankings` VALUES(1591161, '1953-09-26', 2186.87, 93);
-INSERT INTO `rankings` VALUES(1591162, '1953-09-26', 1970.65, 317);
-INSERT INTO `rankings` VALUES(1591163, '1953-09-26', 2069.81, 37);
-INSERT INTO `rankings` VALUES(1591164, '1953-09-26', 1892.31, 259);
-INSERT INTO `rankings` VALUES(1591165, '1953-09-26', 1971.32, 177);
-INSERT INTO `rankings` VALUES(1591166, '1953-09-26', 2095.95, 128);
-INSERT INTO `rankings` VALUES(1591167, '1953-09-26', 1969.63, 318);
-INSERT INTO `rankings` VALUES(1591168, '1953-09-26', 2262.46, 85);
-INSERT INTO `rankings` VALUES(1591169, '1954-01-16', 2009.32, 248);
-INSERT INTO `rankings` VALUES(1591170, '1954-01-16', 2172.14, 73);
-INSERT INTO `rankings` VALUES(1591171, '1954-01-16', 1992.22, 52);
-INSERT INTO `rankings` VALUES(1591172, '1954-01-16', 2523.95, 109);
-INSERT INTO `rankings` VALUES(1591173, '1954-01-16', 2054.69, 313);
-INSERT INTO `rankings` VALUES(1591174, '1954-01-16', 1987.42, 876);
-INSERT INTO `rankings` VALUES(1591175, '1954-01-16', 2247.3, 12);
-INSERT INTO `rankings` VALUES(1591176, '1954-01-16', 2434.35, 119);
-INSERT INTO `rankings` VALUES(1591177, '1954-01-16', 2420.93, 181);
-INSERT INTO `rankings` VALUES(1591178, '1954-01-16', 2482.67, 15);
-INSERT INTO `rankings` VALUES(1591179, '1954-01-16', 2055.99, 28);
-INSERT INTO `rankings` VALUES(1591180, '1954-01-16', 2161.05, 263);
-INSERT INTO `rankings` VALUES(1591181, '1954-01-16', 2167.95, 163);
-INSERT INTO `rankings` VALUES(1591182, '1954-01-16', 2100.47, 21);
-INSERT INTO `rankings` VALUES(1591183, '1954-01-16', 2065.48, 312);
-INSERT INTO `rankings` VALUES(1591184, '1954-01-16', 2066.79, 171);
-INSERT INTO `rankings` VALUES(1591185, '1954-01-16', 2104.85, 224);
-INSERT INTO `rankings` VALUES(1591186, '1954-01-16', 1939.86, 55);
-INSERT INTO `rankings` VALUES(1591187, '1954-01-17', 2166.22, 73);
-INSERT INTO `rankings` VALUES(1591188, '1954-01-17', 2280.76, 12);
-INSERT INTO `rankings` VALUES(1591189, '1954-01-17', 2553.81, 109);
-INSERT INTO `rankings` VALUES(1591190, '1954-01-17', 2059.13, 312);
-INSERT INTO `rankings` VALUES(1591191, '1954-01-17', 2454.63, 119);
-INSERT INTO `rankings` VALUES(1591192, '1954-01-17', 2134.51, 21);
-INSERT INTO `rankings` VALUES(1591193, '1954-01-17', 2494.85, 15);
-INSERT INTO `rankings` VALUES(1591194, '1954-01-17', 2075.66, 28);
-INSERT INTO `rankings` VALUES(1591195, '1954-01-17', 2012.15, 171);
-INSERT INTO `rankings` VALUES(1591196, '1954-01-17', 2153.92, 224);
-INSERT INTO `rankings` VALUES(1591197, '1954-01-17', 2291.59, 181);
-INSERT INTO `rankings` VALUES(1591198, '1954-01-17', 1937.54, 55);
-INSERT INTO `rankings` VALUES(1591199, '1954-04-10', 2077.45, 172);
-INSERT INTO `rankings` VALUES(1591200, '1954-04-10', 2279.98, 12);
-INSERT INTO `rankings` VALUES(1591201, '1954-04-10', 2455.06, 119);
-INSERT INTO `rankings` VALUES(1591202, '1954-04-10', 2291.53, 181);
-INSERT INTO `rankings` VALUES(1591203, '1954-04-10', 2494.25, 15);
-INSERT INTO `rankings` VALUES(1591204, '1954-04-10', 2171.23, 163);
-INSERT INTO `rankings` VALUES(1591205, '1954-04-10', 2060.34, 252);
-INSERT INTO `rankings` VALUES(1591206, '1954-04-10', 2052.03, 83);
-INSERT INTO `rankings` VALUES(1591207, '1954-04-11', 2053.27, 83);
-INSERT INTO `rankings` VALUES(1591208, '1954-04-11', 2296.27, 12);
-INSERT INTO `rankings` VALUES(1591209, '1954-04-11', 2415.33, 119);
-INSERT INTO `rankings` VALUES(1591210, '1954-04-11', 2262.95, 181);
-INSERT INTO `rankings` VALUES(1591211, '1954-04-11', 2504.27, 15);
-INSERT INTO `rankings` VALUES(1591212, '1954-04-11', 2171.82, 163);
-INSERT INTO `rankings` VALUES(1591213, '1954-04-11', 2085.02, 252);
-INSERT INTO `rankings` VALUES(1591214, '1954-04-11', 2092.94, 172);
-INSERT INTO `rankings` VALUES(1591215, '1954-04-18', 2151.87, 224);
-INSERT INTO `rankings` VALUES(1591216, '1954-04-18', 2053.27, 83);
-INSERT INTO `rankings` VALUES(1591217, '1954-04-18', 2505.33, 15);
-INSERT INTO `rankings` VALUES(1591218, '1954-04-18', 2298.22, 12);
-INSERT INTO `rankings` VALUES(1591219, '1954-04-18', 2415.41, 119);
-INSERT INTO `rankings` VALUES(1591220, '1954-04-18', 2134.3, 21);
-INSERT INTO `rankings` VALUES(1591221, '1954-04-18', 1923.31, 22);
-INSERT INTO `rankings` VALUES(1591222, '1954-04-18', 2173.56, 163);
-INSERT INTO `rankings` VALUES(1591223, '1954-04-18', 2162.12, 263);
-INSERT INTO `rankings` VALUES(1591224, '1954-04-18', 2014.26, 171);
-INSERT INTO `rankings` VALUES(1591225, '1954-04-18', 1858.39, 162);
-INSERT INTO `rankings` VALUES(1591226, '1954-04-18', 1934.01, 55);
-INSERT INTO `rankings` VALUES(1591227, '1954-04-19', 1968.49, 901);
-INSERT INTO `rankings` VALUES(1591228, '1954-04-19', 1988.46, 135);
-INSERT INTO `rankings` VALUES(1591229, '1954-04-19', 1928.19, 204);
-INSERT INTO `rankings` VALUES(1591230, '1954-04-19', 1916.76, 259);
-INSERT INTO `rankings` VALUES(1591231, '1954-04-19', 1904.53, 183);
-INSERT INTO `rankings` VALUES(1591232, '1954-04-19', 1968.49, 878);
-INSERT INTO `rankings` VALUES(1591233, '1954-04-19', 2264.66, 27);
-INSERT INTO `rankings` VALUES(1591234, '1954-04-19', 2203.32, 85);
-INSERT INTO `rankings` VALUES(1591235, '1954-04-19', 2196.64, 93);
-INSERT INTO `rankings` VALUES(1591236, '1954-04-19', 1926.99, 55);
-INSERT INTO `rankings` VALUES(1591237, '1954-04-19', 1899.36, 22);
-INSERT INTO `rankings` VALUES(1591238, '1954-04-19', 2305.97, 12);
-INSERT INTO `rankings` VALUES(1591239, '1954-04-19', 2150.19, 224);
-INSERT INTO `rankings` VALUES(1591240, '1954-04-19', 2482.61, 15);
-INSERT INTO `rankings` VALUES(1591241, '1954-04-19', 2171.63, 263);
-INSERT INTO `rankings` VALUES(1591242, '1954-04-19', 2052.2, 171);
-INSERT INTO `rankings` VALUES(1591243, '1954-04-19', 1858.56, 162);
-INSERT INTO `rankings` VALUES(1591244, '1954-05-08', 1998.91, 279);
-INSERT INTO `rankings` VALUES(1591245, '1954-05-08', 2055.4, 83);
-INSERT INTO `rankings` VALUES(1591246, '1954-05-08', 2055.94, 171);
-INSERT INTO `rankings` VALUES(1591247, '1954-05-08', 2308.18, 12);
-INSERT INTO `rankings` VALUES(1591248, '1954-05-08', 2132.94, 21);
-INSERT INTO `rankings` VALUES(1591249, '1954-05-08', 2415.88, 119);
-INSERT INTO `rankings` VALUES(1591250, '1954-05-08', 2095.9, 128);
-INSERT INTO `rankings` VALUES(1591251, '1954-05-08', 2090.6, 30);
-INSERT INTO `rankings` VALUES(1591252, '1954-05-08', 2078.29, 28);
-INSERT INTO `rankings` VALUES(1591253, '1954-05-08', 2000.19, 272);
-INSERT INTO `rankings` VALUES(1591254, '1954-05-08', 2150.22, 224);
-INSERT INTO `rankings` VALUES(1591255, '1954-05-08', 1925.93, 55);
-INSERT INTO `rankings` VALUES(1591256, '1954-05-09', 1989.33, 279);
-INSERT INTO `rankings` VALUES(1591257, '1954-05-09', 2074.95, 83);
-INSERT INTO `rankings` VALUES(1591258, '1954-05-09', 2309.84, 12);
-INSERT INTO `rankings` VALUES(1591259, '1954-05-09', 2423.68, 119);
-INSERT INTO `rankings` VALUES(1591260, '1954-05-09', 2100.44, 128);
-INSERT INTO `rankings` VALUES(1591261, '1954-05-09', 1983.72, 272);
-INSERT INTO `rankings` VALUES(1591262, '1954-05-09', 2142.71, 224);
-INSERT INTO `rankings` VALUES(1591263, '1954-05-14', 2003.12, 877);
-INSERT INTO `rankings` VALUES(1591264, '1954-05-14', 1930.52, 55);
-INSERT INTO `rankings` VALUES(1591265, '1954-05-14', 2101.41, 128);
-INSERT INTO `rankings` VALUES(1591266, '1954-05-14', 2060.79, 312);
-INSERT INTO `rankings` VALUES(1591267, '1954-05-14', 2420.94, 119);
-INSERT INTO `rankings` VALUES(1591268, '1954-05-14', 2202.75, 85);
-INSERT INTO `rankings` VALUES(1591269, '1954-05-14', 1914.32, 259);
-INSERT INTO `rankings` VALUES(1591270, '1954-05-14', 1913.9, 193);
-INSERT INTO `rankings` VALUES(1591271, '1954-05-14', 1995.92, 866);
-INSERT INTO `rankings` VALUES(1591272, '1954-05-14', 2057.65, 171);
-INSERT INTO `rankings` VALUES(1591273, '1954-05-14', 2079.62, 28);
-INSERT INTO `rankings` VALUES(1591274, '1954-05-14', 1917.14, 182);
-INSERT INTO `rankings` VALUES(1591275, '1954-05-14', 1968.6, 267);
-INSERT INTO `rankings` VALUES(1591276, '1954-05-14', 2119.06, 118);
-INSERT INTO `rankings` VALUES(1591277, '1954-05-14', 2065.37, 37);
-INSERT INTO `rankings` VALUES(1591278, '1954-05-14', 1833.14, 282);
-INSERT INTO `rankings` VALUES(1591279, '1954-05-14', 1969.23, 878);
-INSERT INTO `rankings` VALUES(1591280, '1954-05-14', 1925.4, 204);
-INSERT INTO `rankings` VALUES(1591281, '1954-05-14', 2078.43, 83);
-INSERT INTO `rankings` VALUES(1591282, '1954-05-14', 2169.54, 263);
-INSERT INTO `rankings` VALUES(1591283, '1954-05-14', 2000.19, 874);
-INSERT INTO `rankings` VALUES(1591284, '1954-05-14', 2310.3, 12);
-INSERT INTO `rankings` VALUES(1591285, '1954-05-14', 2265.61, 27);
-INSERT INTO `rankings` VALUES(1591286, '1954-05-14', 2198.42, 93);
-INSERT INTO `rankings` VALUES(1591287, '1954-05-14', 1995.99, 899);
-INSERT INTO `rankings` VALUES(1591288, '1954-05-15', 2004.69, 877);
-INSERT INTO `rankings` VALUES(1591289, '1954-05-15', 2142.62, 118);
-INSERT INTO `rankings` VALUES(1591290, '1954-05-15', 2433.9, 119);
-INSERT INTO `rankings` VALUES(1591291, '1954-05-15', 1825.28, 282);
-INSERT INTO `rankings` VALUES(1591292, '1954-05-15', 2127.73, 171);
-INSERT INTO `rankings` VALUES(1591293, '1954-05-15', 2301.79, 12);
-INSERT INTO `rankings` VALUES(1591294, '1954-05-15', 1897.38, 204);
-INSERT INTO `rankings` VALUES(1591295, '1954-05-15', 2210.74, 85);
-INSERT INTO `rankings` VALUES(1591296, '1954-05-15', 1930.9, 259);
-INSERT INTO `rankings` VALUES(1591297, '1954-05-15', 2099.85, 37);
-INSERT INTO `rankings` VALUES(1591298, '1954-05-15', 1920.68, 866);
-INSERT INTO `rankings` VALUES(1591299, '1954-05-15', 2003.29, 55);
-INSERT INTO `rankings` VALUES(1591300, '1954-05-15', 2183.46, 263);
-INSERT INTO `rankings` VALUES(1591301, '1954-05-15', 1972.16, 267);
-INSERT INTO `rankings` VALUES(1591302, '1954-05-15', 2161.17, 93);
-INSERT INTO `rankings` VALUES(1591303, '1954-05-15', 1858.57, 193);
-INSERT INTO `rankings` VALUES(1591304, '1954-05-15', 1950.73, 899);
-INSERT INTO `rankings` VALUES(1591305, '1954-05-21', 2140.17, 118);
-INSERT INTO `rankings` VALUES(1591306, '1954-05-21', 2302.82, 12);
-INSERT INTO `rankings` VALUES(1591307, '1954-05-21', 2078.91, 83);
-INSERT INTO `rankings` VALUES(1591308, '1954-05-21', 2059.81, 312);
-INSERT INTO `rankings` VALUES(1591309, '1954-05-21', 2434.85, 119);
-INSERT INTO `rankings` VALUES(1591310, '1954-05-21', 2174.05, 163);
-INSERT INTO `rankings` VALUES(1591311, '1954-05-21', 2182.26, 263);
-INSERT INTO `rankings` VALUES(1591312, '1954-05-21', 2129.4, 171);
-INSERT INTO `rankings` VALUES(1591313, '1954-05-22', 2145.31, 171);
-INSERT INTO `rankings` VALUES(1591314, '1954-05-22', 2306.39, 12);
-INSERT INTO `rankings` VALUES(1591315, '1954-05-22', 2442.79, 119);
-INSERT INTO `rankings` VALUES(1591316, '1954-05-22', 2128.59, 21);
-INSERT INTO `rankings` VALUES(1591317, '1954-05-22', 2174.7, 163);
-INSERT INTO `rankings` VALUES(1591318, '1954-05-22', 2044.63, 312);
-INSERT INTO `rankings` VALUES(1591319, '1954-05-22', 2071.08, 28);
-INSERT INTO `rankings` VALUES(1591320, '1954-06-05', 1993.98, 279);
-INSERT INTO `rankings` VALUES(1591321, '1954-06-05', 2006.87, 877);
-INSERT INTO `rankings` VALUES(1591322, '1954-06-05', 1861.56, 162);
-INSERT INTO `rankings` VALUES(1591323, '1954-06-05', 1997.29, 903);
-INSERT INTO `rankings` VALUES(1591324, '1954-06-05', 1906.02, 200);
-INSERT INTO `rankings` VALUES(1591325, '1954-06-05', 1991.57, 274);
-INSERT INTO `rankings` VALUES(1591326, '1954-06-05', 2073.14, 28);
-INSERT INTO `rankings` VALUES(1591327, '1954-06-05', 1994.89, 904);
-INSERT INTO `rankings` VALUES(1591328, '1954-06-05', 1989.17, 273);
-INSERT INTO `rankings` VALUES(1591329, '1954-06-05', 2105.58, 128);
-INSERT INTO `rankings` VALUES(1591330, '1954-06-05', 2142.01, 118);
-INSERT INTO `rankings` VALUES(1591331, '1954-06-05', 1994.56, 911);
-INSERT INTO `rankings` VALUES(1591332, '1954-06-05', 1964.32, 253);
-INSERT INTO `rankings` VALUES(1591333, '1954-06-05', 1996.96, 910);
-INSERT INTO `rankings` VALUES(1591334, '1954-06-05', 2180.13, 263);
-INSERT INTO `rankings` VALUES(1591335, '1954-06-05', 2129.84, 21);
-INSERT INTO `rankings` VALUES(1591336, '1954-06-05', 1995.76, 296);
-INSERT INTO `rankings` VALUES(1591337, '1954-06-05', 1993.36, 912);
-INSERT INTO `rankings` VALUES(1591338, '1954-06-05', 2179.1, 163);
-INSERT INTO `rankings` VALUES(1591339, '1954-06-05', 2054.18, 313);
-INSERT INTO `rankings` VALUES(1591340, '1954-06-05', 2006.18, 55);
-INSERT INTO `rankings` VALUES(1591341, '1954-06-05', 2147.85, 171);
-INSERT INTO `rankings` VALUES(1591342, '1954-06-05', 2085.51, 252);
-INSERT INTO `rankings` VALUES(1591343, '1954-06-05', 2084.32, 83);
-INSERT INTO `rankings` VALUES(1591344, '1954-06-06', 2005.28, 877);
-INSERT INTO `rankings` VALUES(1591345, '1954-06-06', 2080.99, 28);
-INSERT INTO `rankings` VALUES(1591346, '1954-06-06', 1888.25, 162);
-INSERT INTO `rankings` VALUES(1591347, '1954-06-06', 1887.19, 200);
-INSERT INTO `rankings` VALUES(1591348, '1954-06-06', 1979.85, 279);
-INSERT INTO `rankings` VALUES(1591349, '1954-06-06', 2136.78, 118);
-INSERT INTO `rankings` VALUES(1591350, '1954-06-06', 2005.02, 55);
-INSERT INTO `rankings` VALUES(1591351, '1954-06-06', 2136.4, 21);
-INSERT INTO `rankings` VALUES(1591352, '1954-06-06', 2085.8, 128);
-INSERT INTO `rankings` VALUES(1591353, '1954-06-06', 2194.35, 163);
-INSERT INTO `rankings` VALUES(1591354, '1954-06-06', 2095.11, 252);
-INSERT INTO `rankings` VALUES(1591355, '1954-06-06', 2142.62, 171);
-INSERT INTO `rankings` VALUES(1591356, '1954-06-18', 2026.45, 291);
-INSERT INTO `rankings` VALUES(1591357, '1954-06-18', 1948.43, 899);
-INSERT INTO `rankings` VALUES(1591358, '1954-06-18', 1912.21, 196);
-INSERT INTO `rankings` VALUES(1591359, '1954-06-18', 1999.46, 874);
-INSERT INTO `rankings` VALUES(1591360, '1954-06-18', 2018.14, 314);
-INSERT INTO `rankings` VALUES(1591361, '1954-06-18', 2266.36, 27);
-INSERT INTO `rankings` VALUES(1591362, '1954-06-18', 2006.75, 877);
-INSERT INTO `rankings` VALUES(1591363, '1954-06-18', 1967.48, 267);
-INSERT INTO `rankings` VALUES(1591364, '1954-06-18', 1982.51, 178);
-INSERT INTO `rankings` VALUES(1591365, '1954-06-18', 1826.76, 282);
-INSERT INTO `rankings` VALUES(1591366, '1954-06-18', 1902.38, 231);
-INSERT INTO `rankings` VALUES(1591367, '1954-06-18', 1965.66, 901);
-INSERT INTO `rankings` VALUES(1591368, '1954-06-18', 1889.8, 262);
-INSERT INTO `rankings` VALUES(1591369, '1954-06-18', 1950.66, 251);
-INSERT INTO `rankings` VALUES(1591370, '1954-06-19', 2011.93, 170);
-INSERT INTO `rankings` VALUES(1591371, '1954-06-19', 2556.51, 109);
-INSERT INTO `rankings` VALUES(1591372, '1954-06-19', 2056.26, 198);
-INSERT INTO `rankings` VALUES(1591373, '1954-06-19', 2305.96, 12);
-INSERT INTO `rankings` VALUES(1591374, '1954-06-19', 2445.77, 119);
-INSERT INTO `rankings` VALUES(1591375, '1954-06-19', 2265.21, 181);
-INSERT INTO `rankings` VALUES(1591376, '1954-06-19', 2085.57, 128);
-INSERT INTO `rankings` VALUES(1591377, '1954-06-19', 2200.01, 163);
-INSERT INTO `rankings` VALUES(1591378, '1954-06-19', 2074.49, 28);
-INSERT INTO `rankings` VALUES(1591379, '1954-06-19', 2483.25, 15);
-INSERT INTO `rankings` VALUES(1591380, '1954-06-19', 2144.88, 171);
-INSERT INTO `rankings` VALUES(1591381, '1954-06-19', 2091.44, 252);
-INSERT INTO `rankings` VALUES(1591382, '1954-06-19', 1897.72, 162);
-INSERT INTO `rankings` VALUES(1591383, '1954-06-19', 2172.58, 263);
-INSERT INTO `rankings` VALUES(1591384, '1954-06-19', 1953.33, 196);
-INSERT INTO `rankings` VALUES(1591385, '1954-06-19', 1962.22, 251);
-INSERT INTO `rankings` VALUES(1591386, '1954-06-19', 1989.39, 178);
-INSERT INTO `rankings` VALUES(1591387, '1954-06-19', 1930.31, 899);
-INSERT INTO `rankings` VALUES(1591388, '1954-06-19', 2278.81, 27);
-INSERT INTO `rankings` VALUES(1591389, '1954-06-19', 1992.63, 314);
-INSERT INTO `rankings` VALUES(1591390, '1954-06-19', 1921.02, 901);
-INSERT INTO `rankings` VALUES(1591391, '1954-06-19', 1880.08, 262);
-INSERT INTO `rankings` VALUES(1591392, '1954-06-19', 2032.73, 877);
-INSERT INTO `rankings` VALUES(1591393, '1954-06-20', 2566.6, 109);
-INSERT INTO `rankings` VALUES(1591394, '1954-06-20', 2324.4, 12);
-INSERT INTO `rankings` VALUES(1591395, '1954-06-20', 2430.14, 119);
-INSERT INTO `rankings` VALUES(1591396, '1954-06-20', 2249.58, 181);
-INSERT INTO `rankings` VALUES(1591397, '1954-06-20', 2088.31, 128);
-INSERT INTO `rankings` VALUES(1591398, '1954-06-20', 2078.67, 28);
-INSERT INTO `rankings` VALUES(1591399, '1954-06-20', 2049.41, 252);
-INSERT INTO `rankings` VALUES(1591400, '1954-06-20', 1935.56, 162);
-INSERT INTO `rankings` VALUES(1591401, '1954-07-03', 1990.15, 135);
-INSERT INTO `rankings` VALUES(1591402, '1954-07-03', 2045.83, 198);
-INSERT INTO `rankings` VALUES(1591403, '1954-07-03', 2122.15, 21);
-INSERT INTO `rankings` VALUES(1591404, '1954-07-03', 2039.31, 252);
-INSERT INTO `rankings` VALUES(1591405, '1954-07-03', 1974.89, 272);
-INSERT INTO `rankings` VALUES(1591406, '1954-07-03', 2081.45, 290);
-INSERT INTO `rankings` VALUES(1591407, '1954-07-03', 2570.34, 109);
-INSERT INTO `rankings` VALUES(1591408, '1954-07-03', 2342.27, 26);
-INSERT INTO `rankings` VALUES(1591409, '1954-07-03', 2032.21, 871);
-INSERT INTO `rankings` VALUES(1591410, '1954-07-03', 2208.42, 163);
-INSERT INTO `rankings` VALUES(1591411, '1954-07-03', 1971.24, 279);
-INSERT INTO `rankings` VALUES(1591412, '1954-07-03', 2009.78, 55);
-INSERT INTO `rankings` VALUES(1591413, '1954-07-03', 2321.28, 12);
-INSERT INTO `rankings` VALUES(1591414, '1954-07-03', 2251.02, 181);
-INSERT INTO `rankings` VALUES(1591415, '1954-07-03', 2431.55, 119);
-INSERT INTO `rankings` VALUES(1591416, '1954-07-03', 2130.23, 171);
-INSERT INTO `rankings` VALUES(1591417, '1954-07-03', 2086.96, 83);
-INSERT INTO `rankings` VALUES(1591418, '1954-07-03', 2163.36, 93);
-INSERT INTO `rankings` VALUES(1591419, '1954-07-03', 2172.64, 263);
-INSERT INTO `rankings` VALUES(1591420, '1954-07-03', 2577.21, 60);
-INSERT INTO `rankings` VALUES(1591421, '1954-07-03', 1971.59, 177);
-INSERT INTO `rankings` VALUES(1591422, '1954-07-03', 2091.18, 28);
-INSERT INTO `rankings` VALUES(1591423, '1954-07-04', 2098.98, 83);
-INSERT INTO `rankings` VALUES(1591424, '1954-07-04', 2074.2, 871);
-INSERT INTO `rankings` VALUES(1591425, '1954-07-04', 2302.67, 26);
-INSERT INTO `rankings` VALUES(1591426, '1954-07-04', 2097.36, 171);
-INSERT INTO `rankings` VALUES(1591427, '1954-07-04', 2102.73, 28);
-INSERT INTO `rankings` VALUES(1591428, '1954-07-04', 2577.24, 109);
-INSERT INTO `rankings` VALUES(1591429, '1954-07-10', 1981.97, 876);
-INSERT INTO `rankings` VALUES(1591430, '1954-07-10', 2100.42, 83);
-INSERT INTO `rankings` VALUES(1591431, '1954-07-10', 2102.43, 171);
-INSERT INTO `rankings` VALUES(1591432, '1954-07-10', 2323.85, 12);
-INSERT INTO `rankings` VALUES(1591433, '1954-07-10', 2119.6, 21);
-INSERT INTO `rankings` VALUES(1591434, '1954-07-10', 2430.62, 119);
-INSERT INTO `rankings` VALUES(1591435, '1954-07-10', 1972.1, 272);
-INSERT INTO `rankings` VALUES(1591436, '1954-07-10', 1994.97, 874);
-INSERT INTO `rankings` VALUES(1591437, '1954-07-10', 2102.11, 28);
-INSERT INTO `rankings` VALUES(1591438, '1954-07-10', 1969.99, 76);
-INSERT INTO `rankings` VALUES(1591439, '1954-07-10', 2160.94, 93);
-INSERT INTO `rankings` VALUES(1591440, '1954-07-10', 1941.93, 162);
-INSERT INTO `rankings` VALUES(1591441, '1954-07-10', 2252.89, 181);
-INSERT INTO `rankings` VALUES(1591442, '1954-07-10', 2008.33, 55);
-INSERT INTO `rankings` VALUES(1591443, '1954-07-11', 2005.99, 876);
-INSERT INTO `rankings` VALUES(1591444, '1954-07-11', 2171.41, 93);
-INSERT INTO `rankings` VALUES(1591445, '1954-07-11', 2339.76, 12);
-INSERT INTO `rankings` VALUES(1591446, '1954-07-11', 2195.34, 181);
-INSERT INTO `rankings` VALUES(1591447, '1954-07-11', 2086.13, 83);
-INSERT INTO `rankings` VALUES(1591448, '1954-07-11', 2015.57, 272);
-INSERT INTO `rankings` VALUES(1591449, '1954-07-11', 1999.05, 874);
-INSERT INTO `rankings` VALUES(1591450, '1954-07-11', 2061.9, 171);
-INSERT INTO `rankings` VALUES(1591451, '1954-07-11', 2133.61, 28);
-INSERT INTO `rankings` VALUES(1591452, '1954-07-11', 1991.26, 55);
-INSERT INTO `rankings` VALUES(1591453, '1954-07-16', 2035.99, 877);
-INSERT INTO `rankings` VALUES(1591454, '1954-07-16', 2095.2, 871);
-INSERT INTO `rankings` VALUES(1591455, '1954-07-16', 1900.21, 183);
-INSERT INTO `rankings` VALUES(1591456, '1954-07-16', 1989.12, 76);
-INSERT INTO `rankings` VALUES(1591457, '1954-07-16', 1909.43, 182);
-INSERT INTO `rankings` VALUES(1591458, '1954-07-16', 2212.64, 181);
-INSERT INTO `rankings` VALUES(1591459, '1954-07-16', 2581.46, 109);
-INSERT INTO `rankings` VALUES(1591460, '1954-07-16', 2527.43, 60);
-INSERT INTO `rankings` VALUES(1591461, '1954-07-16', 2262.84, 26);
-INSERT INTO `rankings` VALUES(1591462, '1954-07-16', 2140.64, 263);
-INSERT INTO `rankings` VALUES(1591463, '1954-07-16', 2074.4, 30);
-INSERT INTO `rankings` VALUES(1591464, '1954-07-16', 1992.99, 314);
-INSERT INTO `rankings` VALUES(1591465, '1954-07-16', 1965.82, 162);
-INSERT INTO `rankings` VALUES(1591466, '1954-07-16', 2000.18, 177);
-INSERT INTO `rankings` VALUES(1591467, '1954-07-16', 1978.67, 196);
-INSERT INTO `rankings` VALUES(1591468, '1954-07-16', 1970.14, 55);
-INSERT INTO `rankings` VALUES(1591469, '1954-07-16', 2340.88, 12);
-INSERT INTO `rankings` VALUES(1591470, '1954-07-16', 2118.1, 21);
-INSERT INTO `rankings` VALUES(1591471, '1954-07-16', 2437.51, 119);
-INSERT INTO `rankings` VALUES(1591472, '1954-07-16', 1931.69, 259);
-INSERT INTO `rankings` VALUES(1591473, '1954-07-16', 2270.26, 27);
-INSERT INTO `rankings` VALUES(1591474, '1954-07-16', 2085.41, 171);
-INSERT INTO `rankings` VALUES(1591475, '1954-07-16', 2183.9, 93);
-INSERT INTO `rankings` VALUES(1591476, '1954-07-16', 1997.31, 879);
-INSERT INTO `rankings` VALUES(1591477, '1954-07-16', 2088.65, 83);
-INSERT INTO `rankings` VALUES(1591478, '1954-07-16', 2096.57, 37);
-INSERT INTO `rankings` VALUES(1591479, '1954-07-16', 1992.44, 178);
-INSERT INTO `rankings` VALUES(1591480, '1954-07-16', 2111.47, 128);
-INSERT INTO `rankings` VALUES(1591481, '1954-07-16', 2174.07, 163);
-INSERT INTO `rankings` VALUES(1591482, '1954-07-16', 1964.43, 878);
-INSERT INTO `rankings` VALUES(1591483, '1954-07-16', 2143.11, 28);
-INSERT INTO `rankings` VALUES(1591484, '1954-07-17', 2170.8, 871);
-INSERT INTO `rankings` VALUES(1591485, '1954-07-17', 1939.12, 227);
-INSERT INTO `rankings` VALUES(1591486, '1954-07-17', 2328.46, 12);
-INSERT INTO `rankings` VALUES(1591487, '1954-07-17', 2561.9, 109);
-INSERT INTO `rankings` VALUES(1591488, '1954-07-17', 2072.05, 177);
-INSERT INTO `rankings` VALUES(1591489, '1954-07-17', 1931.33, 878);
-INSERT INTO `rankings` VALUES(1591490, '1954-07-17', 2197.39, 263);
-INSERT INTO `rankings` VALUES(1591491, '1954-07-17', 2481.85, 119);
-INSERT INTO `rankings` VALUES(1591492, '1954-07-17', 2080.12, 21);
-INSERT INTO `rankings` VALUES(1591493, '1954-07-17', 1938.54, 259);
-INSERT INTO `rankings` VALUES(1591494, '1954-07-17', 2077.4, 28);
-INSERT INTO `rankings` VALUES(1591495, '1954-07-17', 1921.35, 314);
-INSERT INTO `rankings` VALUES(1591496, '1954-07-17', 2257.49, 163);
-INSERT INTO `rankings` VALUES(1591497, '1954-07-17', 2099.59, 37);
-INSERT INTO `rankings` VALUES(1591498, '1954-07-17', 1871.48, 76);
-INSERT INTO `rankings` VALUES(1591499, '1954-07-17', 2048.75, 877);
-INSERT INTO `rankings` VALUES(1591500, '1954-07-17', 2064.03, 162);
-INSERT INTO `rankings` VALUES(1591501, '1954-07-17', 2305.45, 181);
-INSERT INTO `rankings` VALUES(1591502, '1954-07-17', 1875.42, 879);
-INSERT INTO `rankings` VALUES(1591503, '1954-07-24', 1971.35, 279);
-INSERT INTO `rankings` VALUES(1591504, '1954-07-24', 1966.66, 55);
-INSERT INTO `rankings` VALUES(1591505, '1954-07-24', 2087.14, 171);
-INSERT INTO `rankings` VALUES(1591506, '1954-07-24', 2329.56, 12);
-INSERT INTO `rankings` VALUES(1591507, '1954-07-24', 2079.91, 21);
-INSERT INTO `rankings` VALUES(1591508, '1954-07-24', 2113.72, 128);
-INSERT INTO `rankings` VALUES(1591509, '1954-07-24', 2074.42, 28);
-INSERT INTO `rankings` VALUES(1591510, '1954-07-24', 1875.26, 76);
-INSERT INTO `rankings` VALUES(1591511, '1954-07-24', 2086.35, 83);
-INSERT INTO `rankings` VALUES(1591512, '1954-07-25', 1976.33, 279);
-INSERT INTO `rankings` VALUES(1591513, '1954-07-25', 1960.94, 55);
-INSERT INTO `rankings` VALUES(1591514, '1954-07-25', 2336.63, 12);
-INSERT INTO `rankings` VALUES(1591515, '1954-07-25', 2125.74, 128);
-INSERT INTO `rankings` VALUES(1591516, '1954-07-25', 2070.01, 171);
-INSERT INTO `rankings` VALUES(1591517, '1954-07-25', 2073.2, 28);
-INSERT INTO `rankings` VALUES(1591518, '1954-07-31', 2152.38, 871);
-INSERT INTO `rankings` VALUES(1591519, '1954-07-31', 2063.17, 307);
-INSERT INTO `rankings` VALUES(1591520, '1954-07-31', 2043.29, 252);
-INSERT INTO `rankings` VALUES(1591521, '1954-07-31', 1887.13, 76);
-INSERT INTO `rankings` VALUES(1591522, '1954-07-31', 2097.79, 290);
-INSERT INTO `rankings` VALUES(1591523, '1954-07-31', 1963.41, 55);
-INSERT INTO `rankings` VALUES(1591524, '1954-07-31', 2240.2, 26);
-INSERT INTO `rankings` VALUES(1591525, '1954-07-31', 2275.14, 75);
-INSERT INTO `rankings` VALUES(1591526, '1954-07-31', 2057.22, 162);
-INSERT INTO `rankings` VALUES(1591527, '1954-07-31', 2058.45, 177);
-INSERT INTO `rankings` VALUES(1591528, '1954-07-31', 2565.22, 109);
-INSERT INTO `rankings` VALUES(1591529, '1954-07-31', 2336.62, 12);
-INSERT INTO `rankings` VALUES(1591530, '1954-07-31', 2314.64, 181);
-INSERT INTO `rankings` VALUES(1591531, '1954-07-31', 2083.53, 21);
-INSERT INTO `rankings` VALUES(1591532, '1954-07-31', 2080.51, 171);
-INSERT INTO `rankings` VALUES(1591533, '1954-07-31', 1967.51, 220);
-INSERT INTO `rankings` VALUES(1591534, '1954-07-31', 2480.52, 119);
-INSERT INTO `rankings` VALUES(1591535, '1954-07-31', 2092.85, 83);
-INSERT INTO `rankings` VALUES(1591536, '1954-07-31', 2060.7, 198);
-INSERT INTO `rankings` VALUES(1591537, '1954-07-31', 2189.71, 263);
-INSERT INTO `rankings` VALUES(1591538, '1954-07-31', 2141.51, 128);
-INSERT INTO `rankings` VALUES(1591539, '1954-07-31', 2235.08, 163);
-INSERT INTO `rankings` VALUES(1591540, '1954-07-31', 2067.55, 28);
-INSERT INTO `rankings` VALUES(1591541, '1954-08-01', 2583.11, 109);
-INSERT INTO `rankings` VALUES(1591542, '1954-08-01', 2367.11, 12);
-INSERT INTO `rankings` VALUES(1591543, '1954-08-01', 2024.51, 55);
-INSERT INTO `rankings` VALUES(1591544, '1954-08-01', 2193.42, 871);
-INSERT INTO `rankings` VALUES(1591545, '1954-08-01', 2489.85, 119);
-INSERT INTO `rankings` VALUES(1591546, '1954-08-01', 2323.97, 181);
-INSERT INTO `rankings` VALUES(1591547, '1954-08-01', 2005.86, 307);
-INSERT INTO `rankings` VALUES(1591548, '1954-08-01', 2136.11, 163);
-INSERT INTO `rankings` VALUES(1591549, '1954-08-01', 2097.37, 21);
-INSERT INTO `rankings` VALUES(1591550, '1954-08-01', 2051.07, 171);
-INSERT INTO `rankings` VALUES(1591551, '1954-08-01', 2110.63, 252);
-INSERT INTO `rankings` VALUES(1591552, '1954-08-01', 2242.92, 75);
-INSERT INTO `rankings` VALUES(1591553, '1954-08-01', 2060.44, 83);
-INSERT INTO `rankings` VALUES(1591554, '1954-08-01', 1900.36, 231);
-INSERT INTO `rankings` VALUES(1591555, '1954-08-01', 2000.55, 897);
-INSERT INTO `rankings` VALUES(1591556, '1954-08-01', 1881.89, 262);
-INSERT INTO `rankings` VALUES(1591557, '1954-08-01', 1922.73, 314);
-INSERT INTO `rankings` VALUES(1591558, '1954-08-01', 2271.21, 27);
-INSERT INTO `rankings` VALUES(1591559, '1954-08-01', 1856.99, 193);
-INSERT INTO `rankings` VALUES(1591560, '1954-08-01', 2182.81, 93);
-INSERT INTO `rankings` VALUES(1591561, '1954-08-01', 1808.13, 206);
-INSERT INTO `rankings` VALUES(1591562, '1954-08-01', 1830.15, 282);
-INSERT INTO `rankings` VALUES(1591563, '1954-08-01', 1997.33, 898);
-INSERT INTO `rankings` VALUES(1591564, '1954-08-01', 1993.73, 87);
-INSERT INTO `rankings` VALUES(1591565, '1954-08-01', 1998.79, 874);
-INSERT INTO `rankings` VALUES(1591566, '1954-08-01', 1997.33, 190);
-INSERT INTO `rankings` VALUES(1591567, '1954-08-01', 2212, 85);
-INSERT INTO `rankings` VALUES(1591568, '1954-08-02', 1827.14, 206);
-INSERT INTO `rankings` VALUES(1591569, '1954-08-02', 1810.67, 282);
-INSERT INTO `rankings` VALUES(1591570, '1954-08-02', 1998.08, 897);
-INSERT INTO `rankings` VALUES(1591571, '1954-08-02', 1856.2, 262);
-INSERT INTO `rankings` VALUES(1591572, '1954-08-02', 1994, 874);
-INSERT INTO `rankings` VALUES(1591573, '1954-08-02', 2284.7, 27);
-INSERT INTO `rankings` VALUES(1591574, '1954-08-02', 1927.87, 314);
-INSERT INTO `rankings` VALUES(1591575, '1954-08-02', 2218.13, 85);
-INSERT INTO `rankings` VALUES(1591576, '1954-08-02', 2191.48, 93);
-INSERT INTO `rankings` VALUES(1591577, '1954-08-06', 2051.49, 877);
-INSERT INTO `rankings` VALUES(1591578, '1954-08-06', 1826.02, 206);
-INSERT INTO `rankings` VALUES(1591579, '1954-08-06', 1960.34, 251);
-INSERT INTO `rankings` VALUES(1591580, '1954-08-06', 1878.82, 879);
-INSERT INTO `rankings` VALUES(1591581, '1954-08-06', 1947.06, 259);
-INSERT INTO `rankings` VALUES(1591582, '1954-08-06', 2125.34, 128);
-INSERT INTO `rankings` VALUES(1591583, '1954-08-06', 1934.09, 878);
-INSERT INTO `rankings` VALUES(1591584, '1954-08-06', 1990.84, 907);
-INSERT INTO `rankings` VALUES(1591585, '1954-08-06', 1995.53, 178);
-INSERT INTO `rankings` VALUES(1591586, '1954-08-06', 1927.1, 899);
-INSERT INTO `rankings` VALUES(1591587, '1954-08-06', 1920.12, 182);
-INSERT INTO `rankings` VALUES(1591588, '1954-08-06', 1992.04, 908);
-INSERT INTO `rankings` VALUES(1591589, '1954-08-06', 1850.17, 193);
-INSERT INTO `rankings` VALUES(1591590, '1954-08-06', 2106.5, 37);
-INSERT INTO `rankings` VALUES(1591591, '1954-08-06', 2058.54, 171);
-INSERT INTO `rankings` VALUES(1591592, '1954-08-06', 1812.43, 282);
-INSERT INTO `rankings` VALUES(1591593, '1954-08-06', 2286.04, 27);
-INSERT INTO `rankings` VALUES(1591594, '1954-08-06', 1972.43, 184);
-INSERT INTO `rankings` VALUES(1591595, '1954-08-06', 2191.36, 93);
-INSERT INTO `rankings` VALUES(1591596, '1954-08-06', 1850.6, 262);
-INSERT INTO `rankings` VALUES(1591597, '1954-08-06', 1921.72, 901);
-INSERT INTO `rankings` VALUES(1591598, '1954-08-07', 2081.63, 877);
-INSERT INTO `rankings` VALUES(1591599, '1954-08-07', 1990.17, 251);
-INSERT INTO `rankings` VALUES(1591600, '1954-08-07', 2094.76, 93);
-INSERT INTO `rankings` VALUES(1591601, '1954-08-07', 1931.6, 259);
-INSERT INTO `rankings` VALUES(1591602, '1954-08-07', 1921.26, 878);
-INSERT INTO `rankings` VALUES(1591603, '1954-08-07', 2018.06, 178);
-INSERT INTO `rankings` VALUES(1591604, '1954-08-07', 2166.79, 128);
-INSERT INTO `rankings` VALUES(1591605, '1954-08-07', 2139.06, 37);
-INSERT INTO `rankings` VALUES(1591606, '1954-08-07', 1951.76, 184);
-INSERT INTO `rankings` VALUES(1591607, '1954-08-07', 2293.71, 27);
-INSERT INTO `rankings` VALUES(1591608, '1954-08-07', 1911.37, 901);
-INSERT INTO `rankings` VALUES(1591609, '1954-08-07', 1853.32, 193);
-INSERT INTO `rankings` VALUES(1591610, '1954-08-07', 1915.68, 899);
-INSERT INTO `rankings` VALUES(1591611, '1954-08-14', 2001.78, 876);
-INSERT INTO `rankings` VALUES(1591612, '1954-08-14', 2006.82, 170);
-INSERT INTO `rankings` VALUES(1591613, '1954-08-14', 2064.52, 83);
-INSERT INTO `rankings` VALUES(1591614, '1954-08-14', 1993.06, 910);
-INSERT INTO `rankings` VALUES(1591615, '1954-08-14', 2045.37, 312);
-INSERT INTO `rankings` VALUES(1591616, '1954-08-14', 2095.64, 21);
-INSERT INTO `rankings` VALUES(1591617, '1954-08-14', 1895.12, 76);
-INSERT INTO `rankings` VALUES(1591618, '1954-08-14', 2169.99, 128);
-INSERT INTO `rankings` VALUES(1591619, '1954-08-14', 1997.23, 854);
-INSERT INTO `rankings` VALUES(1591620, '1954-08-14', 2055.56, 313);
-INSERT INTO `rankings` VALUES(1591621, '1954-08-14', 2060.65, 171);
-INSERT INTO `rankings` VALUES(1591622, '1954-08-14', 2065.51, 28);
-INSERT INTO `rankings` VALUES(1591623, '1954-08-14', 2024.79, 55);
-INSERT INTO `rankings` VALUES(1591624, '1954-08-15', 2001.11, 876);
-INSERT INTO `rankings` VALUES(1591625, '1954-08-15', 2100.09, 21);
-INSERT INTO `rankings` VALUES(1591626, '1954-08-15', 2072.13, 28);
-INSERT INTO `rankings` VALUES(1591627, '1954-08-15', 2074.91, 313);
-INSERT INTO `rankings` VALUES(1591628, '1954-08-15', 2047.63, 171);
-INSERT INTO `rankings` VALUES(1591629, '1954-08-15', 1878.39, 76);
-INSERT INTO `rankings` VALUES(1591630, '1954-08-21', 1999.27, 170);
-INSERT INTO `rankings` VALUES(1591631, '1954-08-21', 2368.74, 12);
-INSERT INTO `rankings` VALUES(1591632, '1954-08-21', 2053.4, 83);
-INSERT INTO `rankings` VALUES(1591633, '1954-08-21', 2042.69, 171);
-INSERT INTO `rankings` VALUES(1591634, '1954-08-21', 2045.31, 312);
-INSERT INTO `rankings` VALUES(1591635, '1954-08-21', 2493.62, 119);
-INSERT INTO `rankings` VALUES(1591636, '1954-08-21', 1977.44, 271);
-INSERT INTO `rankings` VALUES(1591637, '1954-08-21', 2094.92, 21);
-INSERT INTO `rankings` VALUES(1591638, '1954-08-21', 2179.18, 128);
-INSERT INTO `rankings` VALUES(1591639, '1954-08-21', 2063.54, 177);
-INSERT INTO `rankings` VALUES(1591640, '1954-08-21', 2198.61, 871);
-INSERT INTO `rankings` VALUES(1591641, '1954-08-21', 2112.29, 252);
-INSERT INTO `rankings` VALUES(1591642, '1954-08-21', 1888.23, 76);
-INSERT INTO `rankings` VALUES(1591643, '1954-08-21', 2583.8, 109);
-INSERT INTO `rankings` VALUES(1591644, '1954-08-21', 2103.1, 290);
-INSERT INTO `rankings` VALUES(1591645, '1954-08-21', 2323.54, 181);
-INSERT INTO `rankings` VALUES(1591646, '1954-08-21', 2183.03, 263);
-INSERT INTO `rankings` VALUES(1591647, '1954-08-22', 1968.68, 170);
-INSERT INTO `rankings` VALUES(1591648, '1954-08-22', 2003.32, 83);
-INSERT INTO `rankings` VALUES(1591649, '1954-08-22', 2036.7, 312);
-INSERT INTO `rankings` VALUES(1591650, '1954-08-22', 2497.25, 119);
-INSERT INTO `rankings` VALUES(1591651, '1954-08-22', 2083.59, 177);
-INSERT INTO `rankings` VALUES(1591652, '1954-08-22', 2181.2, 263);
-INSERT INTO `rankings` VALUES(1591653, '1954-08-22', 2123.31, 252);
-INSERT INTO `rankings` VALUES(1591654, '1954-08-22', 2147.83, 290);
-INSERT INTO `rankings` VALUES(1591655, '1954-08-22', 2595.48, 109);
-INSERT INTO `rankings` VALUES(1591656, '1954-09-04', 2208.42, 871);
-INSERT INTO `rankings` VALUES(1591657, '1954-09-04', 1993, 876);
-INSERT INTO `rankings` VALUES(1591658, '1954-09-04', 2495.86, 119);
-INSERT INTO `rankings` VALUES(1591659, '1954-09-04', 2361.18, 12);
-INSERT INTO `rankings` VALUES(1591660, '1954-09-04', 2003.92, 83);
-INSERT INTO `rankings` VALUES(1591661, '1954-09-04', 1976.49, 196);
-INSERT INTO `rankings` VALUES(1591662, '1954-09-04', 2530.18, 60);
-INSERT INTO `rankings` VALUES(1591663, '1954-09-04', 2039.07, 312);
-INSERT INTO `rankings` VALUES(1591664, '1954-09-04', 2245.14, 26);
-INSERT INTO `rankings` VALUES(1591665, '1954-09-04', 1970.52, 271);
-INSERT INTO `rankings` VALUES(1591666, '1954-09-04', 2323.84, 181);
-INSERT INTO `rankings` VALUES(1591667, '1954-09-04', 1888.18, 76);
-INSERT INTO `rankings` VALUES(1591668, '1954-09-04', 2191.39, 128);
-INSERT INTO `rankings` VALUES(1591669, '1954-09-04', 2046.4, 171);
-INSERT INTO `rankings` VALUES(1591670, '1954-09-04', 2074.02, 313);
-INSERT INTO `rankings` VALUES(1591671, '1954-09-04', 2182.13, 263);
-INSERT INTO `rankings` VALUES(1591672, '1954-09-04', 2128.31, 252);
-INSERT INTO `rankings` VALUES(1591673, '1954-09-04', 1950.91, 253);
-INSERT INTO `rankings` VALUES(1591674, '1954-09-04', 2598.55, 109);
-INSERT INTO `rankings` VALUES(1591675, '1954-09-04', 2153.37, 290);
-INSERT INTO `rankings` VALUES(1591676, '1954-09-04', 2014.07, 55);
-INSERT INTO `rankings` VALUES(1591677, '1954-09-05', 1945.72, 876);
-INSERT INTO `rankings` VALUES(1591678, '1954-09-05', 2323.04, 12);
-INSERT INTO `rankings` VALUES(1591679, '1954-09-05', 2012.98, 55);
-INSERT INTO `rankings` VALUES(1591680, '1954-09-05', 2054.15, 196);
-INSERT INTO `rankings` VALUES(1591681, '1954-09-05', 2058.29, 312);
-INSERT INTO `rankings` VALUES(1591682, '1954-09-05', 2515.08, 119);
-INSERT INTO `rankings` VALUES(1591683, '1954-09-05', 2049.93, 271);
-INSERT INTO `rankings` VALUES(1591684, '1954-09-05', 2365.49, 181);
-INSERT INTO `rankings` VALUES(1591685, '1954-09-05', 2120.64, 128);
-INSERT INTO `rankings` VALUES(1591686, '1954-09-05', 2093.33, 871);
-INSERT INTO `rankings` VALUES(1591687, '1954-09-05', 2097.93, 252);
-INSERT INTO `rankings` VALUES(1591688, '1954-09-05', 2204.44, 290);
-INSERT INTO `rankings` VALUES(1591689, '1954-09-05', 2613.04, 109);
-INSERT INTO `rankings` VALUES(1591690, '1954-09-18', 1971.87, 170);
-INSERT INTO `rankings` VALUES(1591691, '1954-09-18', 2613.34, 109);
-INSERT INTO `rankings` VALUES(1591692, '1954-09-18', 2095.87, 871);
-INSERT INTO `rankings` VALUES(1591693, '1954-09-18', 2090.24, 21);
-INSERT INTO `rankings` VALUES(1591694, '1954-09-18', 2206.46, 290);
-INSERT INTO `rankings` VALUES(1591695, '1954-09-18', 2003.22, 83);
-INSERT INTO `rankings` VALUES(1591696, '1954-09-18', 1983.49, 209);
-INSERT INTO `rankings` VALUES(1591697, '1954-09-18', 2047.83, 271);
-INSERT INTO `rankings` VALUES(1591698, '1954-09-18', 2048.75, 171);
-INSERT INTO `rankings` VALUES(1591699, '1954-09-18', 2056.63, 162);
-INSERT INTO `rankings` VALUES(1591700, '1954-09-18', 2013.76, 55);
-INSERT INTO `rankings` VALUES(1591701, '1954-09-19', 1982.54, 170);
-INSERT INTO `rankings` VALUES(1591702, '1954-09-19', 2603.67, 109);
-INSERT INTO `rankings` VALUES(1591703, '1954-09-19', 2127.6, 871);
-INSERT INTO `rankings` VALUES(1591704, '1954-09-19', 2058.49, 21);
-INSERT INTO `rankings` VALUES(1591705, '1954-09-19', 2216.55, 290);
-INSERT INTO `rankings` VALUES(1591706, '1954-09-19', 1968.81, 209);
-INSERT INTO `rankings` VALUES(1591707, '1954-09-19', 2040.04, 271);
-INSERT INTO `rankings` VALUES(1591708, '1954-09-19', 2068.02, 162);
-INSERT INTO `rankings` VALUES(1591709, '1954-09-24', 2077.05, 877);
-INSERT INTO `rankings` VALUES(1591710, '1954-09-24', 2061.09, 196);
-INSERT INTO `rankings` VALUES(1591711, '1954-09-24', 2001.44, 906);
-INSERT INTO `rankings` VALUES(1591712, '1954-09-24', 1993.04, 851);
-INSERT INTO `rankings` VALUES(1591713, '1954-09-24', 1938.78, 259);
-INSERT INTO `rankings` VALUES(1591714, '1954-09-24', 1992.38, 897);
-INSERT INTO `rankings` VALUES(1591715, '1954-09-24', 2126.69, 128);
-INSERT INTO `rankings` VALUES(1591716, '1954-09-24', 1916.14, 899);
-INSERT INTO `rankings` VALUES(1591717, '1954-09-24', 1857.71, 262);
-INSERT INTO `rankings` VALUES(1591718, '1954-09-24', 2005.02, 268);
-INSERT INTO `rankings` VALUES(1591719, '1954-09-24', 2143.08, 37);
-INSERT INTO `rankings` VALUES(1591720, '1954-09-24', 1933.96, 314);
-INSERT INTO `rankings` VALUES(1591721, '1954-09-24', 1983.63, 874);
-INSERT INTO `rankings` VALUES(1591722, '1954-09-24', 2013.79, 55);
-INSERT INTO `rankings` VALUES(1591723, '1954-09-24', 2293.99, 27);
-INSERT INTO `rankings` VALUES(1591724, '1954-09-24', 1990.64, 817);
-INSERT INTO `rankings` VALUES(1591725, '1954-09-24', 2098.25, 93);
-INSERT INTO `rankings` VALUES(1591726, '1954-09-24', 1849.56, 193);
-INSERT INTO `rankings` VALUES(1591727, '1954-09-24', 1909.56, 901);
-INSERT INTO `rankings` VALUES(1591728, '1954-09-25', 2099.39, 877);
-INSERT INTO `rankings` VALUES(1591729, '1954-09-25', 2102.45, 196);
-INSERT INTO `rankings` VALUES(1591730, '1954-09-25', 2132.68, 93);
-INSERT INTO `rankings` VALUES(1591731, '1954-09-25', 1945.44, 259);
-INSERT INTO `rankings` VALUES(1591732, '1954-09-25', 2153.63, 37);
-INSERT INTO `rankings` VALUES(1591733, '1954-09-25', 1932.93, 851);
-INSERT INTO `rankings` VALUES(1591734, '1954-09-25', 1898.62, 879);
-INSERT INTO `rankings` VALUES(1591735, '1954-09-25', 2168.05, 128);
-INSERT INTO `rankings` VALUES(1591736, '1954-09-25', 2010.28, 55);
-INSERT INTO `rankings` VALUES(1591737, '1954-09-25', 1932.43, 897);
-INSERT INTO `rankings` VALUES(1591738, '1954-09-25', 2000.33, 906);
-INSERT INTO `rankings` VALUES(1591739, '1954-09-25', 2003.22, 268);
-INSERT INTO `rankings` VALUES(1591740, '1954-09-25', 1992.22, 905);
-INSERT INTO `rankings` VALUES(1591741, '1954-09-25', 1873.91, 899);
-INSERT INTO `rankings` VALUES(1591742, '1954-10-01', 2100.53, 877);
-INSERT INTO `rankings` VALUES(1591743, '1954-10-01', 2063.76, 21);
-INSERT INTO `rankings` VALUES(1591744, '1954-10-01', 1904.15, 879);
-INSERT INTO `rankings` VALUES(1591745, '1954-10-01', 2173.33, 128);
-INSERT INTO `rankings` VALUES(1591746, '1954-10-01', 1914.18, 878);
-INSERT INTO `rankings` VALUES(1591747, '1954-10-01', 2072.27, 162);
-INSERT INTO `rankings` VALUES(1591748, '1954-10-01', 2016.27, 178);
-INSERT INTO `rankings` VALUES(1591749, '1954-10-01', 2366.01, 181);
-INSERT INTO `rankings` VALUES(1591750, '1954-10-01', 1998.58, 268);
-INSERT INTO `rankings` VALUES(1591751, '1954-10-01', 2150.8, 37);
-INSERT INTO `rankings` VALUES(1591752, '1954-10-01', 1934.92, 314);
-INSERT INTO `rankings` VALUES(1591753, '1954-10-01', 2011.48, 55);
-INSERT INTO `rankings` VALUES(1591754, '1954-10-01', 1929.84, 897);
-INSERT INTO `rankings` VALUES(1591755, '1954-10-01', 2100.71, 252);
-INSERT INTO `rankings` VALUES(1591756, '1954-10-01', 2055.85, 171);
-INSERT INTO `rankings` VALUES(1591757, '1954-10-01', 2292.25, 27);
-INSERT INTO `rankings` VALUES(1591758, '1954-10-01', 2123.09, 93);
-INSERT INTO `rankings` VALUES(1591759, '1954-10-01', 1854.69, 262);
-INSERT INTO `rankings` VALUES(1591760, '1954-10-01', 1908.8, 901);
-INSERT INTO `rankings` VALUES(1591761, '1954-10-02', 2079.12, 877);
-INSERT INTO `rankings` VALUES(1591762, '1954-10-02', 1993.34, 268);
-INSERT INTO `rankings` VALUES(1591763, '1954-10-02', 2120.7, 37);
-INSERT INTO `rankings` VALUES(1591764, '1954-10-02', 2114.9, 21);
-INSERT INTO `rankings` VALUES(1591765, '1954-10-02', 1825.14, 262);
-INSERT INTO `rankings` VALUES(1591766, '1954-10-02', 2217.49, 128);
-INSERT INTO `rankings` VALUES(1591767, '1954-10-02', 1943.78, 314);
-INSERT INTO `rankings` VALUES(1591768, '1954-10-02', 2012.4, 171);
-INSERT INTO `rankings` VALUES(1591769, '1954-10-02', 2129.27, 252);
-INSERT INTO `rankings` VALUES(1591770, '1954-10-02', 2197.02, 27);
-INSERT INTO `rankings` VALUES(1591771, '1954-10-02', 1919.32, 879);
-INSERT INTO `rankings` VALUES(1591772, '1954-10-02', 2131.73, 93);
-INSERT INTO `rankings` VALUES(1591773, '1954-10-02', 2105.88, 162);
-INSERT INTO `rankings` VALUES(1591774, '1954-10-02', 2372.37, 181);
-INSERT INTO `rankings` VALUES(1591775, '1954-10-02', 2039.96, 55);
-INSERT INTO `rankings` VALUES(1591776, '1954-10-23', 1976.6, 279);
-INSERT INTO `rankings` VALUES(1591777, '1954-10-23', 2128.43, 871);
-INSERT INTO `rankings` VALUES(1591778, '1954-10-23', 2133.22, 252);
-INSERT INTO `rankings` VALUES(1591779, '1954-10-23', 2218.08, 290);
-INSERT INTO `rankings` VALUES(1591780, '1954-10-23', 2604.81, 109);
-INSERT INTO `rankings` VALUES(1591781, '1954-10-23', 2534.26, 60);
-INSERT INTO `rankings` VALUES(1591782, '1954-10-23', 2251.83, 26);
-INSERT INTO `rankings` VALUES(1591783, '1954-10-23', 1961.07, 154);
-INSERT INTO `rankings` VALUES(1591784, '1954-10-23', 2085.38, 313);
-INSERT INTO `rankings` VALUES(1591785, '1954-10-23', 2086.07, 196);
-INSERT INTO `rankings` VALUES(1591786, '1954-10-23', 2029.7, 55);
-INSERT INTO `rankings` VALUES(1591787, '1954-10-23', 2148.44, 73);
-INSERT INTO `rankings` VALUES(1591788, '1954-10-23', 2321.83, 12);
-INSERT INTO `rankings` VALUES(1591789, '1954-10-23', 2129.13, 21);
-INSERT INTO `rankings` VALUES(1591790, '1954-10-23', 2377.44, 181);
-INSERT INTO `rankings` VALUES(1591791, '1954-10-23', 2007.39, 171);
-INSERT INTO `rankings` VALUES(1591792, '1954-10-23', 1975.25, 170);
-INSERT INTO `rankings` VALUES(1591793, '1954-10-23', 2000.22, 83);
-INSERT INTO `rankings` VALUES(1591794, '1954-10-23', 2182.02, 263);
-INSERT INTO `rankings` VALUES(1591795, '1954-10-23', 2223.78, 128);
-INSERT INTO `rankings` VALUES(1591796, '1954-10-23', 2082.5, 177);
-INSERT INTO `rankings` VALUES(1591797, '1954-10-23', 2069.98, 28);
-INSERT INTO `rankings` VALUES(1591798, '1954-10-24', 2020.12, 196);
-INSERT INTO `rankings` VALUES(1591799, '1954-10-24', 2015.52, 55);
-INSERT INTO `rankings` VALUES(1591800, '1954-10-24', 2155.57, 313);
-INSERT INTO `rankings` VALUES(1591801, '1954-10-24', 2129.55, 871);
-INSERT INTO `rankings` VALUES(1591802, '1954-10-24', 2409.93, 181);
-INSERT INTO `rankings` VALUES(1591803, '1954-10-24', 2014.01, 154);
-INSERT INTO `rankings` VALUES(1591804, '1954-10-24', 2057.3, 177);
-INSERT INTO `rankings` VALUES(1591805, '1954-10-24', 2208.09, 263);
-INSERT INTO `rankings` VALUES(1591806, '1954-10-24', 2023.42, 28);
-INSERT INTO `rankings` VALUES(1591807, '1954-10-24', 2573.9, 109);
-INSERT INTO `rankings` VALUES(1591808, '1955-01-15', 2140.54, 871);
-INSERT INTO `rankings` VALUES(1591809, '1955-01-15', 2137.13, 224);
-INSERT INTO `rankings` VALUES(1591810, '1955-01-15', 2310.59, 12);
-INSERT INTO `rankings` VALUES(1591811, '1955-01-15', 2012.67, 248);
-INSERT INTO `rankings` VALUES(1591812, '1955-01-15', 2143.83, 313);
-INSERT INTO `rankings` VALUES(1591813, '1955-01-15', 2537.58, 60);
-INSERT INTO `rankings` VALUES(1591814, '1955-01-15', 2007.59, 859);
-INSERT INTO `rankings` VALUES(1591815, '1955-01-15', 2014.79, 873);
-INSERT INTO `rankings` VALUES(1591816, '1955-01-15', 2227.54, 128);
-INSERT INTO `rankings` VALUES(1591817, '1955-01-15', 2248.85, 26);
-INSERT INTO `rankings` VALUES(1591818, '1955-01-15', 2520.44, 119);
-INSERT INTO `rankings` VALUES(1591819, '1955-01-15', 1881.86, 76);
-INSERT INTO `rankings` VALUES(1591820, '1955-01-15', 1995.59, 872);
-INSERT INTO `rankings` VALUES(1591821, '1955-01-15', 2198.11, 263);
-INSERT INTO `rankings` VALUES(1591822, '1955-01-15', 2483, 15);
-INSERT INTO `rankings` VALUES(1591823, '1955-01-15', 2138.54, 21);
-INSERT INTO `rankings` VALUES(1591824, '1955-01-15', 2026.82, 171);
-INSERT INTO `rankings` VALUES(1591825, '1955-01-15', 2120.85, 252);
-INSERT INTO `rankings` VALUES(1591826, '1955-01-15', 2574.77, 109);
-INSERT INTO `rankings` VALUES(1591827, '1955-01-15', 2218.08, 290);
-INSERT INTO `rankings` VALUES(1591828, '1955-01-15', 1985.99, 863);
-INSERT INTO `rankings` VALUES(1591829, '1955-01-16', 2118.4, 871);
-INSERT INTO `rankings` VALUES(1591830, '1955-01-16', 2332.29, 12);
-INSERT INTO `rankings` VALUES(1591831, '1955-01-16', 1988.48, 859);
-INSERT INTO `rankings` VALUES(1591832, '1955-01-16', 2246.64, 128);
-INSERT INTO `rankings` VALUES(1591833, '1955-01-16', 2229.74, 26);
-INSERT INTO `rankings` VALUES(1591834, '1955-01-16', 2230.74, 263);
-INSERT INTO `rankings` VALUES(1591835, '1955-01-16', 2166.35, 21);
-INSERT INTO `rankings` VALUES(1591836, '1955-01-16', 2530.05, 119);
-INSERT INTO `rankings` VALUES(1591837, '1955-01-16', 2504.7, 15);
-INSERT INTO `rankings` VALUES(1591838, '1955-01-16', 2414.47, 60);
-INSERT INTO `rankings` VALUES(1591839, '1955-01-16', 2237.18, 290);
-INSERT INTO `rankings` VALUES(1591840, '1955-01-16', 2149.25, 313);
-INSERT INTO `rankings` VALUES(1591841, '1955-01-16', 2034.84, 171);
-INSERT INTO `rankings` VALUES(1591842, '1955-01-16', 2126.27, 252);
-INSERT INTO `rankings` VALUES(1591843, '1955-01-16', 2070.38, 312);
-INSERT INTO `rankings` VALUES(1591844, '1955-01-16', 2003.07, 873);
-INSERT INTO `rankings` VALUES(1591845, '1955-01-16', 2001.41, 248);
-INSERT INTO `rankings` VALUES(1591846, '1955-01-16', 2598.63, 109);
-INSERT INTO `rankings` VALUES(1591847, '1955-03-26', 1988.82, 910);
-INSERT INTO `rankings` VALUES(1591848, '1955-03-26', 2330.64, 12);
-INSERT INTO `rankings` VALUES(1591849, '1955-03-26', 1991.53, 859);
-INSERT INTO `rankings` VALUES(1591850, '1955-03-26', 2503.69, 15);
-INSERT INTO `rankings` VALUES(1591851, '1955-03-26', 2230.33, 26);
-INSERT INTO `rankings` VALUES(1591852, '1955-03-26', 2165.16, 21);
-INSERT INTO `rankings` VALUES(1591853, '1955-03-26', 2000.41, 858);
-INSERT INTO `rankings` VALUES(1591854, '1955-03-26', 2416.68, 60);
-INSERT INTO `rankings` VALUES(1591855, '1955-03-26', 2020.69, 28);
-INSERT INTO `rankings` VALUES(1591856, '1955-03-26', 2153.55, 313);
-INSERT INTO `rankings` VALUES(1591857, '1955-03-26', 2013.72, 55);
-INSERT INTO `rankings` VALUES(1591858, '1955-03-26', 2041.91, 171);
-INSERT INTO `rankings` VALUES(1591859, '1955-03-26', 1999.21, 857);
-INSERT INTO `rankings` VALUES(1591860, '1955-03-26', 1994.41, 924);
-INSERT INTO `rankings` VALUES(1591861, '1955-03-26', 2232.12, 263);
-INSERT INTO `rankings` VALUES(1591862, '1955-03-27', 1991.65, 910);
-INSERT INTO `rankings` VALUES(1591863, '1955-03-27', 2011.34, 55);
-INSERT INTO `rankings` VALUES(1591864, '1955-03-27', 2284.69, 12);
-INSERT INTO `rankings` VALUES(1591865, '1955-03-27', 2162.08, 21);
-INSERT INTO `rankings` VALUES(1591866, '1955-03-27', 2428.51, 60);
-INSERT INTO `rankings` VALUES(1591867, '1955-03-27', 2246.67, 263);
-INSERT INTO `rankings` VALUES(1591868, '1955-03-27', 2245.05, 26);
-INSERT INTO `rankings` VALUES(1591869, '1955-03-27', 1995.66, 28);
-INSERT INTO `rankings` VALUES(1591870, '1955-03-27', 2024.04, 859);
-INSERT INTO `rankings` VALUES(1591871, '1955-04-10', 2082.49, 877);
-INSERT INTO `rankings` VALUES(1591872, '1955-04-10', 1822.44, 206);
-INSERT INTO `rankings` VALUES(1591873, '1955-04-10', 1874.31, 899);
-INSERT INTO `rankings` VALUES(1591874, '1955-04-10', 2120.59, 37);
-INSERT INTO `rankings` VALUES(1591875, '1955-04-10', 1992.75, 905);
-INSERT INTO `rankings` VALUES(1591876, '1955-04-10', 2249.14, 128);
-INSERT INTO `rankings` VALUES(1591877, '1955-04-10', 1846.79, 193);
-INSERT INTO `rankings` VALUES(1591878, '1955-04-10', 2003.97, 915);
-INSERT INTO `rankings` VALUES(1591879, '1955-04-10', 1996.77, 914);
-INSERT INTO `rankings` VALUES(1591880, '1955-04-10', 1916.48, 879);
-INSERT INTO `rankings` VALUES(1591881, '1955-04-10', 2135.04, 93);
-INSERT INTO `rankings` VALUES(1591882, '1955-04-10', 2217.39, 85);
-INSERT INTO `rankings` VALUES(1591883, '1955-04-10', 1999.17, 679);
-INSERT INTO `rankings` VALUES(1591884, '1955-04-10', 2000.66, 857);
-INSERT INTO `rankings` VALUES(1591885, '1955-04-10', 1988.73, 24);
-INSERT INTO `rankings` VALUES(1591886, '1955-04-10', 2012.05, 55);
-INSERT INTO `rankings` VALUES(1591887, '1955-04-10', 2003.95, 83);
-INSERT INTO `rankings` VALUES(1591888, '1955-04-10', 1973.79, 279);
-INSERT INTO `rankings` VALUES(1591889, '1955-04-10', 2246.54, 26);
-INSERT INTO `rankings` VALUES(1591890, '1955-04-10', 1994.23, 921);
-INSERT INTO `rankings` VALUES(1591891, '1955-04-10', 1995.43, 919);
-INSERT INTO `rankings` VALUES(1591892, '1955-04-10', 2430.11, 60);
-INSERT INTO `rankings` VALUES(1591893, '1955-04-10', 2248.93, 263);
-INSERT INTO `rankings` VALUES(1591894, '1955-04-10', 2155.04, 313);
-INSERT INTO `rankings` VALUES(1591895, '1955-04-10', 2134.19, 118);
-INSERT INTO `rankings` VALUES(1591896, '1955-04-10', 2048.8, 171);
-INSERT INTO `rankings` VALUES(1591897, '1955-04-10', 1993.03, 920);
-INSERT INTO `rankings` VALUES(1591898, '1955-04-10', 2137.33, 224);
-INSERT INTO `rankings` VALUES(1591899, '1955-04-10', 2028.89, 859);
-INSERT INTO `rankings` VALUES(1591900, '1955-04-11', 2094.44, 877);
-INSERT INTO `rankings` VALUES(1591901, '1955-04-11', 2129.16, 37);
-INSERT INTO `rankings` VALUES(1591902, '1955-04-11', 1867.31, 899);
-INSERT INTO `rankings` VALUES(1591903, '1955-04-11', 1966.77, 679);
-INSERT INTO `rankings` VALUES(1591904, '1955-04-11', 2005.19, 915);
-INSERT INTO `rankings` VALUES(1591905, '1955-04-11', 1991.08, 905);
-INSERT INTO `rankings` VALUES(1591906, '1955-04-11', 2154.37, 93);
-INSERT INTO `rankings` VALUES(1591907, '1955-04-11', 1964.1, 919);
-INSERT INTO `rankings` VALUES(1591908, '1955-04-11', 2019.02, 55);
-INSERT INTO `rankings` VALUES(1591909, '1955-04-11', 2133.5, 118);
-INSERT INTO `rankings` VALUES(1591910, '1955-04-11', 2244.8, 26);
-INSERT INTO `rankings` VALUES(1591911, '1955-04-11', 1951.1, 921);
-INSERT INTO `rankings` VALUES(1591912, '1955-04-11', 1970.49, 24);
-INSERT INTO `rankings` VALUES(1591913, '1955-04-11', 2412.79, 60);
-INSERT INTO `rankings` VALUES(1591914, '1955-04-11', 2262.94, 263);
-INSERT INTO `rankings` VALUES(1591915, '1955-04-11', 2001.07, 857);
-INSERT INTO `rankings` VALUES(1591916, '1955-04-11', 2099.04, 171);
-INSERT INTO `rankings` VALUES(1591917, '1955-04-11', 2069.7, 859);
-INSERT INTO `rankings` VALUES(1591918, '1955-04-23', 2130.6, 118);
-INSERT INTO `rankings` VALUES(1591919, '1955-04-23', 2005.44, 83);
-INSERT INTO `rankings` VALUES(1591920, '1955-04-23', 2502.29, 15);
-INSERT INTO `rankings` VALUES(1591921, '1955-04-23', 2284.37, 12);
-INSERT INTO `rankings` VALUES(1591922, '1955-04-23', 2262.06, 263);
-INSERT INTO `rankings` VALUES(1591923, '1955-04-23', 2250.82, 128);
-INSERT INTO `rankings` VALUES(1591924, '1955-04-23', 1995.34, 28);
-INSERT INTO `rankings` VALUES(1591925, '1955-04-23', 2158.67, 313);
-INSERT INTO `rankings` VALUES(1591926, '1955-04-23', 2104.17, 171);
-INSERT INTO `rankings` VALUES(1591927, '1955-04-23', 1999, 857);
-INSERT INTO `rankings` VALUES(1591928, '1955-04-23', 2136.38, 224);
-INSERT INTO `rankings` VALUES(1591929, '1955-04-23', 2015.94, 55);
-INSERT INTO `rankings` VALUES(1591930, '1955-04-24', 2003.05, 83);
-INSERT INTO `rankings` VALUES(1591931, '1955-04-24', 2262.6, 263);
-INSERT INTO `rankings` VALUES(1591932, '1955-04-24', 2240.05, 128);
-INSERT INTO `rankings` VALUES(1591933, '1955-04-24', 2165.93, 313);
-INSERT INTO `rankings` VALUES(1591934, '1955-04-24', 2127.17, 171);
-INSERT INTO `rankings` VALUES(1591935, '1955-04-24', 1977.71, 28);
-INSERT INTO `rankings` VALUES(1591936, '1955-05-06', 2097.17, 877);
-INSERT INTO `rankings` VALUES(1591937, '1955-05-06', 2026.45, 196);
-INSERT INTO `rankings` VALUES(1591938, '1955-05-06', 2123.21, 118);
-INSERT INTO `rankings` VALUES(1591939, '1955-05-06', 1919.6, 182);
-INSERT INTO `rankings` VALUES(1591940, '1955-05-06', 1828.26, 282);
-INSERT INTO `rankings` VALUES(1591941, '1955-05-06', 1993.01, 905);
-INSERT INTO `rankings` VALUES(1591942, '1955-05-06', 2194.48, 27);
-INSERT INTO `rankings` VALUES(1591943, '1955-05-06', 1965.5, 279);
-INSERT INTO `rankings` VALUES(1591944, '1955-05-06', 2009.99, 55);
-INSERT INTO `rankings` VALUES(1591945, '1955-05-06', 2411.11, 181);
-INSERT INTO `rankings` VALUES(1591946, '1955-05-06', 2002.02, 255);
-INSERT INTO `rankings` VALUES(1591947, '1955-05-06', 2160.81, 93);
-INSERT INTO `rankings` VALUES(1591948, '1955-05-06', 1820.23, 262);
-INSERT INTO `rankings` VALUES(1591949, '1955-05-06', 2009.05, 83);
-INSERT INTO `rankings` VALUES(1591950, '1955-05-06', 1917.28, 879);
-INSERT INTO `rankings` VALUES(1591951, '1955-05-06', 2125.01, 37);
-INSERT INTO `rankings` VALUES(1591952, '1955-05-06', 1901.18, 204);
-INSERT INTO `rankings` VALUES(1591953, '1955-05-06', 2243.02, 128);
-INSERT INTO `rankings` VALUES(1591954, '1955-05-06', 2059.02, 177);
-INSERT INTO `rankings` VALUES(1591955, '1955-05-06', 2000.33, 915);
-INSERT INTO `rankings` VALUES(1591956, '1955-05-06', 1983.69, 28);
-INSERT INTO `rankings` VALUES(1591957, '1955-05-06', 1959.92, 679);
-INSERT INTO `rankings` VALUES(1591958, '1955-05-07', 2123.64, 118);
-INSERT INTO `rankings` VALUES(1591959, '1955-05-07', 1937.93, 879);
-INSERT INTO `rankings` VALUES(1591960, '1955-05-07', 2068.02, 196);
-INSERT INTO `rankings` VALUES(1591961, '1955-05-07', 1987.53, 915);
-INSERT INTO `rankings` VALUES(1591962, '1955-05-07', 1974.99, 255);
-INSERT INTO `rankings` VALUES(1591963, '1955-05-07', 2008.07, 177);
-INSERT INTO `rankings` VALUES(1591964, '1955-05-07', 2025.85, 55);
-INSERT INTO `rankings` VALUES(1591965, '1955-05-07', 2073.21, 37);
-INSERT INTO `rankings` VALUES(1591966, '1955-05-07', 2028.73, 28);
-INSERT INTO `rankings` VALUES(1591967, '1955-05-07', 1955.22, 679);
-INSERT INTO `rankings` VALUES(1591968, '1955-05-07', 2184.53, 93);
-INSERT INTO `rankings` VALUES(1591969, '1955-05-07', 1990.42, 910);
-INSERT INTO `rankings` VALUES(1591970, '1955-05-07', 1999.85, 799);
-INSERT INTO `rankings` VALUES(1591971, '1955-05-07', 2261.89, 263);
-INSERT INTO `rankings` VALUES(1591972, '1955-05-07', 2413.99, 60);
-INSERT INTO `rankings` VALUES(1591973, '1955-05-07', 1969.73, 243);
-INSERT INTO `rankings` VALUES(1591974, '1955-05-07', 2001.05, 918);
-INSERT INTO `rankings` VALUES(1591975, '1955-05-07', 2168.71, 313);
-INSERT INTO `rankings` VALUES(1591976, '1955-05-07', 2245.08, 26);
-INSERT INTO `rankings` VALUES(1591977, '1955-05-07', 2129.63, 171);
-INSERT INTO `rankings` VALUES(1591978, '1955-05-07', 1981.31, 874);
-INSERT INTO `rankings` VALUES(1591979, '1955-05-08', 1980.27, 910);
-INSERT INTO `rankings` VALUES(1591980, '1955-05-08', 1949.54, 243);
-INSERT INTO `rankings` VALUES(1591981, '1955-05-08', 2247.25, 26);
-INSERT INTO `rankings` VALUES(1591982, '1955-05-08', 2000.78, 799);
-INSERT INTO `rankings` VALUES(1591983, '1955-05-08', 2421.72, 60);
-INSERT INTO `rankings` VALUES(1591984, '1955-05-08', 2184.84, 313);
-INSERT INTO `rankings` VALUES(1591985, '1955-05-08', 2133.01, 171);
-INSERT INTO `rankings` VALUES(1591986, '1955-05-21', 2086.98, 859);
-INSERT INTO `rankings` VALUES(1591987, '1955-05-21', 1957.67, 279);
-INSERT INTO `rankings` VALUES(1591988, '1955-05-21', 1978.59, 135);
-INSERT INTO `rankings` VALUES(1591989, '1955-05-21', 1967.83, 874);
-INSERT INTO `rankings` VALUES(1591990, '1955-05-21', 2024.23, 55);
-INSERT INTO `rankings` VALUES(1591991, '1955-05-21', 2020.08, 2);
-INSERT INTO `rankings` VALUES(1591992, '1955-05-21', 2427.84, 60);
-INSERT INTO `rankings` VALUES(1591993, '1955-05-21', 2251.85, 26);
-INSERT INTO `rankings` VALUES(1591994, '1955-05-21', 2486.94, 15);
-INSERT INTO `rankings` VALUES(1591995, '1955-05-21', 2190.56, 313);
-INSERT INTO `rankings` VALUES(1591996, '1955-05-21', 2234.91, 75);
-INSERT INTO `rankings` VALUES(1591997, '1955-05-21', 2128.91, 118);
-INSERT INTO `rankings` VALUES(1591998, '1955-05-21', 2601.98, 109);
-INSERT INTO `rankings` VALUES(1591999, '1955-05-21', 2284.23, 12);
-INSERT INTO `rankings` VALUES(1592000, '1955-05-21', 2401.56, 181);
-INSERT INTO `rankings` VALUES(1592001, '1955-05-21', 2152.82, 21);
-INSERT INTO `rankings` VALUES(1592002, '1955-05-21', 2145.86, 171);
-INSERT INTO `rankings` VALUES(1592003, '1955-05-21', 2009.45, 858);
-INSERT INTO `rankings` VALUES(1592004, '1955-05-21', 2014.53, 83);
-INSERT INTO `rankings` VALUES(1592005, '1955-05-21', 2267.48, 263);
-INSERT INTO `rankings` VALUES(1592006, '1955-05-21', 2254.2, 128);
-INSERT INTO `rankings` VALUES(1592007, '1955-05-21', 2131.48, 224);
-INSERT INTO `rankings` VALUES(1592008, '1955-05-22', 2045.55, 198);
-INSERT INTO `rankings` VALUES(1592009, '1955-05-22', 2057.34, 2);
-INSERT INTO `rankings` VALUES(1592010, '1955-05-22', 2344.26, 12);
-INSERT INTO `rankings` VALUES(1592011, '1955-05-22', 2174.13, 859);
-INSERT INTO `rankings` VALUES(1592012, '1955-05-22', 2001.54, 279);
-INSERT INTO `rankings` VALUES(1592013, '1955-05-22', 2270.67, 26);
-INSERT INTO `rankings` VALUES(1592014, '1955-05-22', 2463.81, 15);
-INSERT INTO `rankings` VALUES(1592015, '1955-05-22', 2301.44, 60);
-INSERT INTO `rankings` VALUES(1592016, '1955-05-22', 2219.76, 75);
-INSERT INTO `rankings` VALUES(1592017, '1955-05-22', 2147.04, 171);
-INSERT INTO `rankings` VALUES(1592018, '1955-05-22', 2010.63, 858);
-INSERT INTO `rankings` VALUES(1592019, '1955-05-22', 2184.52, 128);
-INSERT INTO `rankings` VALUES(1592020, '1955-05-28', 2131.86, 118);
-INSERT INTO `rankings` VALUES(1592021, '1955-05-28', 1866.05, 899);
-INSERT INTO `rankings` VALUES(1592022, '1955-05-28', 2001.92, 279);
-INSERT INTO `rankings` VALUES(1592023, '1955-05-28', 1995.57, 799);
-INSERT INTO `rankings` VALUES(1592024, '1955-05-28', 1980.16, 135);
-INSERT INTO `rankings` VALUES(1592025, '1955-05-28', 1928.84, 62);
-INSERT INTO `rankings` VALUES(1592026, '1955-05-28', 1963.6, 874);
-INSERT INTO `rankings` VALUES(1592027, '1955-05-28', 2027.07, 55);
-INSERT INTO `rankings` VALUES(1592028, '1955-05-28', 1943.59, 314);
-INSERT INTO `rankings` VALUES(1592029, '1955-05-28', 2131.99, 224);
-INSERT INTO `rankings` VALUES(1592030, '1955-05-28', 2018.31, 83);
-INSERT INTO `rankings` VALUES(1592031, '1955-05-29', 2002.99, 279);
-INSERT INTO `rankings` VALUES(1592032, '1955-05-29', 1843.54, 899);
-INSERT INTO `rankings` VALUES(1592033, '1955-05-29', 1923.34, 62);
-INSERT INTO `rankings` VALUES(1592034, '1955-05-29', 1970.26, 799);
-INSERT INTO `rankings` VALUES(1592035, '1955-05-29', 2148.75, 118);
-INSERT INTO `rankings` VALUES(1592036, '1955-05-29', 1960.39, 314);
-INSERT INTO `rankings` VALUES(1592037, '1955-05-29', 2045.63, 55);
-INSERT INTO `rankings` VALUES(1592038, '1955-06-04', 2043.26, 55);
-INSERT INTO `rankings` VALUES(1592039, '1955-06-04', 2193.3, 313);
-INSERT INTO `rankings` VALUES(1592040, '1955-06-04', 2463.81, 15);
-INSERT INTO `rankings` VALUES(1592041, '1955-06-04', 2186.99, 859);
-INSERT INTO `rankings` VALUES(1592042, '1955-06-04', 2125.02, 871);
-INSERT INTO `rankings` VALUES(1592043, '1955-06-04', 2207.58, 75);
-INSERT INTO `rankings` VALUES(1592044, '1955-06-04', 1888.54, 103);
-INSERT INTO `rankings` VALUES(1592045, '1955-06-04', 2153.56, 21);
-INSERT INTO `rankings` VALUES(1592046, '1955-06-04', 2051.18, 198);
-INSERT INTO `rankings` VALUES(1592047, '1955-06-04', 2256.62, 263);
-INSERT INTO `rankings` VALUES(1592048, '1955-06-04', 2193.85, 128);
-INSERT INTO `rankings` VALUES(1592049, '1955-06-04', 2335.98, 12);
-INSERT INTO `rankings` VALUES(1592050, '1955-06-04', 2154.36, 171);
-INSERT INTO `rankings` VALUES(1592051, '1955-06-04', 2010.85, 858);
-INSERT INTO `rankings` VALUES(1592052, '1955-06-04', 2393.39, 181);
-INSERT INTO `rankings` VALUES(1592053, '1955-06-04', 2602.75, 109);
-INSERT INTO `rankings` VALUES(1592054, '1955-06-05', 2617.1, 109);
-INSERT INTO `rankings` VALUES(1592055, '1955-06-05', 2027.23, 55);
-INSERT INTO `rankings` VALUES(1592056, '1955-06-05', 2470.07, 15);
-INSERT INTO `rankings` VALUES(1592057, '1955-06-05', 2313.88, 12);
-INSERT INTO `rankings` VALUES(1592058, '1955-06-05', 2105.78, 198);
-INSERT INTO `rankings` VALUES(1592059, '1955-06-05', 2173.43, 313);
-INSERT INTO `rankings` VALUES(1592060, '1955-06-05', 2257.52, 263);
-INSERT INTO `rankings` VALUES(1592061, '1955-06-05', 2094.85, 171);
-INSERT INTO `rankings` VALUES(1592062, '1955-06-05', 2000.23, 858);
-INSERT INTO `rankings` VALUES(1592063, '1955-06-05', 2245.87, 128);
-INSERT INTO `rankings` VALUES(1592064, '1955-06-18', 2002.54, 279);
-INSERT INTO `rankings` VALUES(1592065, '1955-06-18', 2618.71, 109);
-INSERT INTO `rankings` VALUES(1592066, '1955-06-18', 2309.87, 12);
-INSERT INTO `rankings` VALUES(1592067, '1955-06-18', 2018.96, 83);
-INSERT INTO `rankings` VALUES(1592068, '1955-06-18', 1993.14, 865);
-INSERT INTO `rankings` VALUES(1592069, '1955-06-18', 2185.17, 859);
-INSERT INTO `rankings` VALUES(1592070, '1955-06-18', 2134.87, 871);
-INSERT INTO `rankings` VALUES(1592071, '1955-06-18', 2072.15, 84);
-INSERT INTO `rankings` VALUES(1592072, '1955-06-18', 1881.28, 103);
-INSERT INTO `rankings` VALUES(1592073, '1955-06-18', 2392.23, 181);
-INSERT INTO `rankings` VALUES(1592074, '1955-06-18', 2253.4, 128);
-INSERT INTO `rankings` VALUES(1592075, '1955-06-18', 1952.8, 314);
-INSERT INTO `rankings` VALUES(1592076, '1955-06-18', 2180.06, 313);
-INSERT INTO `rankings` VALUES(1592077, '1955-06-18', 2256.7, 263);
-INSERT INTO `rankings` VALUES(1592078, '1955-06-18', 2100.92, 171);
-INSERT INTO `rankings` VALUES(1592079, '1955-06-18', 2024.39, 55);
-INSERT INTO `rankings` VALUES(1592080, '1955-06-19', 1990.13, 279);
-INSERT INTO `rankings` VALUES(1592081, '1955-06-19', 2203.03, 859);
-INSERT INTO `rankings` VALUES(1592082, '1955-06-19', 2141.66, 171);
-INSERT INTO `rankings` VALUES(1592083, '1955-06-19', 2010.87, 865);
-INSERT INTO `rankings` VALUES(1592084, '1955-06-19', 2280.44, 263);
-INSERT INTO `rankings` VALUES(1592085, '1955-06-19', 2339.2, 181);
-INSERT INTO `rankings` VALUES(1592086, '1955-06-19', 1873.87, 103);
-INSERT INTO `rankings` VALUES(1592087, '1955-06-19', 2301.94, 128);
-INSERT INTO `rankings` VALUES(1592088, '1955-06-19', 2247.27, 313);
-INSERT INTO `rankings` VALUES(1592089, '1955-06-19', 2034.13, 55);
-INSERT INTO `rankings` VALUES(1592090, '1955-06-19', 2034.27, 871);
-INSERT INTO `rankings` VALUES(1592091, '1955-06-19', 1887.96, 314);
-INSERT INTO `rankings` VALUES(1592092, '1955-06-19', 2631.45, 109);
-INSERT INTO `rankings` VALUES(1592093, '1955-07-15', 2204.52, 859);
-INSERT INTO `rankings` VALUES(1592094, '1955-07-15', 2156.29, 118);
-INSERT INTO `rankings` VALUES(1592095, '1955-07-15', 1982.53, 135);
-INSERT INTO `rankings` VALUES(1592096, '1955-07-15', 2008.38, 865);
-INSERT INTO `rankings` VALUES(1592097, '1955-07-15', 1827.59, 282);
-INSERT INTO `rankings` VALUES(1592098, '1955-07-15', 1984.21, 875);
-INSERT INTO `rankings` VALUES(1592099, '1955-07-15', 2248.18, 313);
-INSERT INTO `rankings` VALUES(1592100, '1955-07-15', 2054.51, 871);
-INSERT INTO `rankings` VALUES(1592101, '1955-07-15', 2216.84, 75);
-INSERT INTO `rankings` VALUES(1592102, '1955-07-15', 2049.59, 196);
-INSERT INTO `rankings` VALUES(1592103, '1955-07-15', 2632.03, 109);
-INSERT INTO `rankings` VALUES(1592104, '1955-07-15', 2301.56, 12);
-INSERT INTO `rankings` VALUES(1592105, '1955-07-15', 2331.3, 181);
-INSERT INTO `rankings` VALUES(1592106, '1955-07-15', 2162.44, 21);
-INSERT INTO `rankings` VALUES(1592107, '1955-07-15', 1942.9, 259);
-INSERT INTO `rankings` VALUES(1592108, '1955-07-15', 1881.71, 314);
-INSERT INTO `rankings` VALUES(1592109, '1955-07-15', 2157.58, 171);
-INSERT INTO `rankings` VALUES(1592110, '1955-07-15', 2028.83, 83);
-INSERT INTO `rankings` VALUES(1592111, '1955-07-15', 2168.58, 93);
-INSERT INTO `rankings` VALUES(1592112, '1955-07-15', 2284.61, 263);
-INSERT INTO `rankings` VALUES(1592113, '1955-07-15', 1906.17, 204);
-INSERT INTO `rankings` VALUES(1592114, '1955-07-15', 2211.76, 85);
-INSERT INTO `rankings` VALUES(1592115, '1955-07-15', 2313.17, 128);
-INSERT INTO `rankings` VALUES(1592116, '1955-07-15', 2012.14, 177);
-INSERT INTO `rankings` VALUES(1592117, '1955-07-15', 1937.64, 679);
-INSERT INTO `rankings` VALUES(1592118, '1955-07-16', 2190.94, 859);
-INSERT INTO `rankings` VALUES(1592119, '1955-07-16', 2358.36, 128);
-INSERT INTO `rankings` VALUES(1592120, '1955-07-16', 1960.63, 135);
-INSERT INTO `rankings` VALUES(1592121, '1955-07-16', 2317.72, 181);
-INSERT INTO `rankings` VALUES(1592122, '1955-07-16', 2133.7, 21);
-INSERT INTO `rankings` VALUES(1592123, '1955-07-16', 1985.95, 875);
-INSERT INTO `rankings` VALUES(1592124, '1955-07-16', 1983.4, 177);
-INSERT INTO `rankings` VALUES(1592125, '1955-07-16', 2248.5, 313);
-INSERT INTO `rankings` VALUES(1592126, '1955-07-16', 2123.16, 871);
-INSERT INTO `rankings` VALUES(1592127, '1955-07-16', 2222.86, 75);
-INSERT INTO `rankings` VALUES(1592128, '1955-07-16', 2616.64, 109);
-INSERT INTO `rankings` VALUES(1592129, '1955-07-29', 1828.82, 282);
-INSERT INTO `rankings` VALUES(1592130, '1955-07-29', 1928.27, 897);
-INSERT INTO `rankings` VALUES(1592131, '1955-07-29', 2318.52, 181);
-INSERT INTO `rankings` VALUES(1592132, '1955-07-29', 1999.5, 795);
-INSERT INTO `rankings` VALUES(1592133, '1955-07-29', 1884.83, 314);
-INSERT INTO `rankings` VALUES(1592134, '1955-07-29', 1989.58, 905);
-INSERT INTO `rankings` VALUES(1592135, '1955-07-29', 2168.94, 93);
-INSERT INTO `rankings` VALUES(1592136, '1955-07-29', 1844.8, 899);
-INSERT INTO `rankings` VALUES(1592137, '1955-07-29', 1985.1, 915);
-INSERT INTO `rankings` VALUES(1592138, '1955-07-29', 1902.62, 264);
-INSERT INTO `rankings` VALUES(1592139, '1955-07-29', 1824.18, 262);
-INSERT INTO `rankings` VALUES(1592140, '1955-07-29', 2135.55, 21);
-INSERT INTO `rankings` VALUES(1592141, '1955-07-29', 1996.02, 914);
-INSERT INTO `rankings` VALUES(1592142, '1955-07-29', 1940.07, 679);
-INSERT INTO `rankings` VALUES(1592143, '1955-07-29', 1905.02, 901);
-INSERT INTO `rankings` VALUES(1592144, '1955-07-30', 2174.66, 93);
-INSERT INTO `rankings` VALUES(1592145, '1955-07-30', 1914.15, 897);
-INSERT INTO `rankings` VALUES(1592146, '1955-07-30', 2326.82, 181);
-INSERT INTO `rankings` VALUES(1592147, '1955-07-30', 2143.8, 21);
-INSERT INTO `rankings` VALUES(1592148, '1955-07-30', 2002.32, 795);
-INSERT INTO `rankings` VALUES(1592149, '1955-07-30', 1819.58, 262);
-INSERT INTO `rankings` VALUES(1592150, '1955-07-30', 1838.43, 899);
-INSERT INTO `rankings` VALUES(1592151, '1955-08-12', 1829.59, 282);
-INSERT INTO `rankings` VALUES(1592152, '1955-08-12', 1939.53, 259);
-INSERT INTO `rankings` VALUES(1592153, '1955-08-12', 2146.28, 21);
-INSERT INTO `rankings` VALUES(1592154, '1955-08-12', 1996.87, 922);
-INSERT INTO `rankings` VALUES(1592155, '1955-08-12', 2359.52, 128);
-INSERT INTO `rankings` VALUES(1592156, '1955-08-12', 1986.55, 177);
-INSERT INTO `rankings` VALUES(1592157, '1955-08-12', 2034.91, 55);
-INSERT INTO `rankings` VALUES(1592158, '1955-08-12', 2071.59, 84);
-INSERT INTO `rankings` VALUES(1592159, '1955-08-12', 1890.78, 314);
-INSERT INTO `rankings` VALUES(1592160, '1955-08-12', 1935.55, 679);
-INSERT INTO `rankings` VALUES(1592161, '1955-08-12', 2171.96, 93);
-INSERT INTO `rankings` VALUES(1592162, '1955-08-13', 1911.16, 243);
-INSERT INTO `rankings` VALUES(1592163, '1955-08-13', 1846.04, 282);
-INSERT INTO `rankings` VALUES(1592164, '1955-08-13', 2177.54, 21);
-INSERT INTO `rankings` VALUES(1592165, '1955-08-13', 1817.6, 899);
-INSERT INTO `rankings` VALUES(1592166, '1955-08-13', 1965.49, 679);
-INSERT INTO `rankings` VALUES(1592167, '1955-08-13', 2356.4, 128);
-INSERT INTO `rankings` VALUES(1592168, '1955-08-13', 2031.99, 177);
-INSERT INTO `rankings` VALUES(1592169, '1955-08-13', 2166.11, 93);
-INSERT INTO `rankings` VALUES(1592170, '1955-08-13', 1873.94, 901);
-INSERT INTO `rankings` VALUES(1592171, '1955-08-13', 1986.58, 922);
-INSERT INTO `rankings` VALUES(1592172, '1955-08-13', 2021.38, 55);
-INSERT INTO `rankings` VALUES(1592173, '1955-09-02', 2167.46, 93);
-INSERT INTO `rankings` VALUES(1592174, '1955-09-02', 2073.34, 37);
-INSERT INTO `rankings` VALUES(1592175, '1955-09-02', 2357.26, 128);
-INSERT INTO `rankings` VALUES(1592176, '1955-09-02', 2000.67, 795);
-INSERT INTO `rankings` VALUES(1592177, '1955-09-02', 2020.36, 55);
-INSERT INTO `rankings` VALUES(1592178, '1955-09-02', 2192.8, 27);
-INSERT INTO `rankings` VALUES(1592179, '1955-09-02', 1894.56, 314);
-INSERT INTO `rankings` VALUES(1592180, '1955-09-02', 1844.26, 282);
-INSERT INTO `rankings` VALUES(1592181, '1955-09-03', 1956.47, 914);
-INSERT INTO `rankings` VALUES(1592182, '1955-09-03', 1814.86, 282);
-INSERT INTO `rankings` VALUES(1592183, '1955-09-03', 1977.7, 915);
-INSERT INTO `rankings` VALUES(1592184, '1955-09-03', 2025.66, 916);
-INSERT INTO `rankings` VALUES(1592185, '1955-09-03', 2154.99, 27);
-INSERT INTO `rankings` VALUES(1592186, '1955-09-03', 2105.85, 37);
-INSERT INTO `rankings` VALUES(1592187, '1955-09-03', 2025.84, 795);
-INSERT INTO `rankings` VALUES(1592188, '1955-09-03', 1964.45, 314);
-INSERT INTO `rankings` VALUES(1592189, '1955-09-03', 1982.15, 817);
-INSERT INTO `rankings` VALUES(1592190, '1955-09-03', 2199.16, 93);
-INSERT INTO `rankings` VALUES(1592191, '1955-09-03', 1989.66, 913);
-INSERT INTO `rankings` VALUES(1592192, '1955-09-03', 1915.54, 267);
-INSERT INTO `rankings` VALUES(1592193, '1955-09-10', 2003.68, 248);
-INSERT INTO `rankings` VALUES(1592194, '1955-09-10', 2057.57, 196);
-INSERT INTO `rankings` VALUES(1592195, '1955-09-10', 2140.32, 871);
-INSERT INTO `rankings` VALUES(1592196, '1955-09-10', 2007.13, 865);
-INSERT INTO `rankings` VALUES(1592197, '1955-09-10', 2203.19, 859);
-INSERT INTO `rankings` VALUES(1592198, '1955-09-10', 1983.87, 848);
-INSERT INTO `rankings` VALUES(1592199, '1955-09-10', 2469.8, 15);
-INSERT INTO `rankings` VALUES(1592200, '1955-09-10', 2272.83, 26);
-INSERT INTO `rankings` VALUES(1592201, '1955-09-10', 1969.35, 302);
-INSERT INTO `rankings` VALUES(1592202, '1955-09-10', 2248.45, 313);
-INSERT INTO `rankings` VALUES(1592203, '1955-09-10', 1955.21, 314);
-INSERT INTO `rankings` VALUES(1592204, '1955-09-10', 1984.2, 279);
-INSERT INTO `rankings` VALUES(1592205, '1955-09-10', 2619.51, 109);
-INSERT INTO `rankings` VALUES(1592206, '1955-09-10', 1958.51, 24);
-INSERT INTO `rankings` VALUES(1592207, '1955-09-10', 2291.2, 12);
-INSERT INTO `rankings` VALUES(1592208, '1955-09-10', 2317.02, 181);
-INSERT INTO `rankings` VALUES(1592209, '1955-09-10', 2176.03, 21);
-INSERT INTO `rankings` VALUES(1592210, '1955-09-10', 2225.59, 75);
-INSERT INTO `rankings` VALUES(1592211, '1955-09-10', 2168.25, 171);
-INSERT INTO `rankings` VALUES(1592212, '1955-09-10', 2287.77, 263);
-INSERT INTO `rankings` VALUES(1592213, '1955-09-10', 2365.48, 128);
-INSERT INTO `rankings` VALUES(1592214, '1955-09-10', 2031.22, 177);
-INSERT INTO `rankings` VALUES(1592215, '1955-09-10', 2075.75, 312);
-INSERT INTO `rankings` VALUES(1592216, '1955-09-11', 2631.21, 109);
-INSERT INTO `rankings` VALUES(1592217, '1955-09-11', 2236.56, 12);
-INSERT INTO `rankings` VALUES(1592218, '1955-09-11', 2253.94, 859);
-INSERT INTO `rankings` VALUES(1592219, '1955-09-11', 2103.88, 312);
-INSERT INTO `rankings` VALUES(1592220, '1955-09-11', 2217.53, 181);
-INSERT INTO `rankings` VALUES(1592221, '1955-09-11', 1949.63, 302);
-INSERT INTO `rankings` VALUES(1592222, '1955-09-11', 2249.78, 263);
-INSERT INTO `rankings` VALUES(1592223, '1955-09-11', 2271.83, 75);
-INSERT INTO `rankings` VALUES(1592224, '1955-09-11', 2202.08, 171);
-INSERT INTO `rankings` VALUES(1592225, '1955-09-11', 2044.87, 248);
-INSERT INTO `rankings` VALUES(1592226, '1955-09-23', 1996.18, 857);
-INSERT INTO `rankings` VALUES(1592227, '1955-09-23', 2055.23, 196);
-INSERT INTO `rankings` VALUES(1592228, '1955-09-23', 1815.37, 282);
-INSERT INTO `rankings` VALUES(1592229, '1955-09-23', 1941.92, 259);
-INSERT INTO `rankings` VALUES(1592230, '1955-09-23', 2006.75, 868);
-INSERT INTO `rankings` VALUES(1592231, '1955-09-23', 2255.86, 859);
-INSERT INTO `rankings` VALUES(1592232, '1955-09-23', 2105.61, 37);
-INSERT INTO `rankings` VALUES(1592233, '1955-09-23', 2073.73, 84);
-INSERT INTO `rankings` VALUES(1592234, '1955-09-23', 2222.53, 181);
-INSERT INTO `rankings` VALUES(1592235, '1955-09-23', 2178.66, 21);
-INSERT INTO `rankings` VALUES(1592236, '1955-09-23', 2367.26, 128);
-INSERT INTO `rankings` VALUES(1592237, '1955-09-23', 2251.27, 313);
-INSERT INTO `rankings` VALUES(1592238, '1955-09-23', 1955.98, 314);
-INSERT INTO `rankings` VALUES(1592239, '1955-09-23', 1977.39, 817);
-INSERT INTO `rankings` VALUES(1592240, '1955-09-23', 2154.47, 27);
-INSERT INTO `rankings` VALUES(1592241, '1955-09-23', 2199.32, 93);
-INSERT INTO `rankings` VALUES(1592242, '1955-09-23', 1925.89, 851);
-INSERT INTO `rankings` VALUES(1592243, '1955-09-23', 2019.66, 916);
-INSERT INTO `rankings` VALUES(1592244, '1955-09-23', 1814.45, 899);
-INSERT INTO `rankings` VALUES(1592245, '1955-09-24', 2202.93, 93);
-INSERT INTO `rankings` VALUES(1592246, '1955-09-24', 1904.94, 259);
-INSERT INTO `rankings` VALUES(1592247, '1955-09-24', 2386.48, 128);
-INSERT INTO `rankings` VALUES(1592248, '1955-09-24', 2239.82, 859);
-INSERT INTO `rankings` VALUES(1592249, '1955-09-24', 2123.08, 37);
-INSERT INTO `rankings` VALUES(1592250, '1955-09-24', 2250.92, 181);
-INSERT INTO `rankings` VALUES(1592251, '1955-09-24', 1846.14, 899);
-INSERT INTO `rankings` VALUES(1592252, '1955-09-24', 2055.39, 868);
-INSERT INTO `rankings` VALUES(1592253, '1955-09-24', 2227.82, 313);
-INSERT INTO `rankings` VALUES(1592254, '1955-09-24', 2056.1, 84);
-INSERT INTO `rankings` VALUES(1592255, '1955-09-24', 1948.93, 857);
-INSERT INTO `rankings` VALUES(1592256, '1955-09-24', 2180.57, 27);
-INSERT INTO `rankings` VALUES(1592257, '1955-09-24', 1978.33, 916);
-INSERT INTO `rankings` VALUES(1592258, '1955-09-24', 1822.93, 282);
-INSERT INTO `rankings` VALUES(1592259, '1955-09-30', 2048.97, 196);
-INSERT INTO `rankings` VALUES(1592260, '1955-09-30', 1954.79, 914);
-INSERT INTO `rankings` VALUES(1592261, '1955-09-30', 1922.47, 851);
-INSERT INTO `rankings` VALUES(1592262, '1955-09-30', 2125.25, 37);
-INSERT INTO `rankings` VALUES(1592263, '1955-09-30', 2181.96, 21);
-INSERT INTO `rankings` VALUES(1592264, '1955-09-30', 1841.94, 899);
-INSERT INTO `rankings` VALUES(1592265, '1955-09-30', 1986.04, 913);
-INSERT INTO `rankings` VALUES(1592266, '1955-09-30', 2053.92, 120);
-INSERT INTO `rankings` VALUES(1592267, '1955-09-30', 2028.91, 795);
-INSERT INTO `rankings` VALUES(1592268, '1955-09-30', 2055.43, 84);
-INSERT INTO `rankings` VALUES(1592269, '1955-09-30', 1963.91, 314);
-INSERT INTO `rankings` VALUES(1592270, '1955-09-30', 2202.29, 93);
-INSERT INTO `rankings` VALUES(1592271, '1955-09-30', 1821.86, 262);
-INSERT INTO `rankings` VALUES(1592272, '1955-09-30', 2021.93, 55);
-INSERT INTO `rankings` VALUES(1592273, '1955-10-01', 1826.13, 899);
-INSERT INTO `rankings` VALUES(1592274, '1955-10-01', 2135.81, 37);
-INSERT INTO `rankings` VALUES(1592275, '1955-10-01', 2204.42, 21);
-INSERT INTO `rankings` VALUES(1592276, '1955-10-01', 2028.96, 795);
-INSERT INTO `rankings` VALUES(1592277, '1955-10-01', 2050.9, 120);
-INSERT INTO `rankings` VALUES(1592278, '1955-10-01', 2002.7, 314);
-INSERT INTO `rankings` VALUES(1592279, '1955-10-01', 2016.22, 84);
-INSERT INTO `rankings` VALUES(1592280, '1955-10-01', 1919.49, 851);
-INSERT INTO `rankings` VALUES(1592281, '1955-10-01', 1808.58, 262);
-INSERT INTO `rankings` VALUES(1592282, '1955-10-01', 2204.72, 93);
-INSERT INTO `rankings` VALUES(1592283, '1955-10-22', 1995.33, 923);
-INSERT INTO `rankings` VALUES(1592284, '1955-10-22', 2031.47, 83);
-INSERT INTO `rankings` VALUES(1592285, '1955-10-22', 1984.71, 279);
-INSERT INTO `rankings` VALUES(1592286, '1955-10-22', 2006.13, 833);
-INSERT INTO `rankings` VALUES(1592287, '1955-10-22', 2274.83, 26);
-INSERT INTO `rankings` VALUES(1592288, '1955-10-22', 2204.63, 21);
-INSERT INTO `rankings` VALUES(1592289, '1955-10-22', 2034.39, 795);
-INSERT INTO `rankings` VALUES(1592290, '1955-10-22', 1965.09, 799);
-INSERT INTO `rankings` VALUES(1592291, '1955-10-22', 1906.12, 243);
-INSERT INTO `rankings` VALUES(1592292, '1955-10-22', 2231.26, 313);
-INSERT INTO `rankings` VALUES(1592293, '1955-10-22', 2023.1, 55);
-INSERT INTO `rankings` VALUES(1592294, '1955-10-22', 2005.05, 314);
-INSERT INTO `rankings` VALUES(1592295, '1955-10-22', 2024.73, 291);
-INSERT INTO `rankings` VALUES(1592296, '1955-10-22', 1980.78, 848);
-INSERT INTO `rankings` VALUES(1592297, '1955-10-22', 2200.53, 93);
-INSERT INTO `rankings` VALUES(1592298, '1955-10-23', 1958.52, 848);
-INSERT INTO `rankings` VALUES(1592299, '1955-10-23', 1944.96, 799);
-INSERT INTO `rankings` VALUES(1592300, '1955-10-23', 2266.74, 26);
-INSERT INTO `rankings` VALUES(1592301, '1955-10-23', 2202.63, 21);
-INSERT INTO `rankings` VALUES(1592302, '1955-10-23', 2008.56, 833);
-INSERT INTO `rankings` VALUES(1592303, '1955-10-23', 2073.83, 795);
-INSERT INTO `rankings` VALUES(1592304, '1955-10-23', 2023.6, 314);
-INSERT INTO `rankings` VALUES(1592305, '1955-10-23', 2005.2, 291);
-INSERT INTO `rankings` VALUES(1592306, '1955-10-23', 2242.84, 313);
-INSERT INTO `rankings` VALUES(1592307, '1956-01-21', 1954.15, 848);
-INSERT INTO `rankings` VALUES(1592308, '1956-01-21', 1978.38, 863);
-INSERT INTO `rankings` VALUES(1592309, '1956-01-21', 2633, 109);
-INSERT INTO `rankings` VALUES(1592310, '1956-01-21', 2049.9, 196);
-INSERT INTO `rankings` VALUES(1592311, '1956-01-21', 2382.38, 128);
-INSERT INTO `rankings` VALUES(1592312, '1956-01-21', 2247, 859);
-INSERT INTO `rankings` VALUES(1592313, '1956-01-21', 1999.15, 796);
-INSERT INTO `rankings` VALUES(1592314, '1956-01-21', 2248.23, 181);
-INSERT INTO `rankings` VALUES(1592315, '1956-01-21', 2526.7, 119);
-INSERT INTO `rankings` VALUES(1592316, '1956-01-21', 2248.34, 313);
-INSERT INTO `rankings` VALUES(1592317, '1956-01-21', 2050.35, 175);
-INSERT INTO `rankings` VALUES(1592318, '1956-01-21', 2207, 171);
-INSERT INTO `rankings` VALUES(1592319, '1956-01-21', 2050.71, 248);
-INSERT INTO `rankings` VALUES(1592320, '1956-01-22', 2015.54, 845);
-INSERT INTO `rankings` VALUES(1592321, '1956-01-22', 2640.41, 109);
-INSERT INTO `rankings` VALUES(1592322, '1956-01-22', 2000.29, 196);
-INSERT INTO `rankings` VALUES(1592323, '1956-01-22', 2012.03, 796);
-INSERT INTO `rankings` VALUES(1592324, '1956-01-22', 2255.31, 181);
-INSERT INTO `rankings` VALUES(1592325, '1956-01-22', 2255.75, 313);
-INSERT INTO `rankings` VALUES(1592326, '1956-01-22', 2065.89, 175);
-INSERT INTO `rankings` VALUES(1592327, '1956-01-22', 2236.76, 171);
-INSERT INTO `rankings` VALUES(1592328, '1956-01-22', 1917.02, 848);
-INSERT INTO `rankings` VALUES(1592329, '1956-01-22', 1995.57, 864);
-INSERT INTO `rankings` VALUES(1592330, '1956-01-22', 1973.95, 863);
-INSERT INTO `rankings` VALUES(1592331, '1956-02-04', 2053.09, 248);
-INSERT INTO `rankings` VALUES(1592332, '1956-02-04', 1913.73, 848);
-INSERT INTO `rankings` VALUES(1592333, '1956-02-04', 2641.02, 109);
-INSERT INTO `rankings` VALUES(1592334, '1956-02-04', 2001.74, 196);
-INSERT INTO `rankings` VALUES(1592335, '1956-02-04', 2249.99, 859);
-INSERT INTO `rankings` VALUES(1592336, '1956-02-04', 2254.2, 181);
-INSERT INTO `rankings` VALUES(1592337, '1956-02-04', 2012.53, 796);
-INSERT INTO `rankings` VALUES(1592338, '1956-02-04', 2382.31, 128);
-INSERT INTO `rankings` VALUES(1592339, '1956-02-04', 2257.83, 313);
-INSERT INTO `rankings` VALUES(1592340, '1956-02-04', 2064.86, 175);
-INSERT INTO `rankings` VALUES(1592341, '1956-02-04', 2237.47, 171);
-INSERT INTO `rankings` VALUES(1592342, '1956-02-04', 1997.77, 928);
-INSERT INTO `rankings` VALUES(1592343, '1956-02-04', 1970.96, 863);
-INSERT INTO `rankings` VALUES(1592344, '1956-02-05', 1899.75, 848);
-INSERT INTO `rankings` VALUES(1592345, '1956-02-05', 2081.82, 248);
-INSERT INTO `rankings` VALUES(1592346, '1956-02-05', 2028.04, 196);
-INSERT INTO `rankings` VALUES(1592347, '1956-02-05', 2223.34, 181);
-INSERT INTO `rankings` VALUES(1592348, '1956-02-05', 2025.68, 796);
-INSERT INTO `rankings` VALUES(1592349, '1956-02-05', 2390.09, 128);
-INSERT INTO `rankings` VALUES(1592350, '1956-02-05', 2200.61, 313);
-INSERT INTO `rankings` VALUES(1592351, '1956-02-05', 2072.29, 175);
-INSERT INTO `rankings` VALUES(1592352, '1956-02-05', 2258.27, 171);
-INSERT INTO `rankings` VALUES(1592353, '1956-02-05', 1990.58, 928);
-INSERT INTO `rankings` VALUES(1592354, '1956-02-05', 2646.08, 109);
-INSERT INTO `rankings` VALUES(1592355, '1956-04-01', 2005.99, 291);
-INSERT INTO `rankings` VALUES(1592356, '1956-04-01', 2200.35, 93);
-INSERT INTO `rankings` VALUES(1592357, '1956-04-01', 2137.28, 37);
-INSERT INTO `rankings` VALUES(1592358, '1956-04-01', 2224.48, 181);
-INSERT INTO `rankings` VALUES(1592359, '1956-04-01', 2069.72, 795);
-INSERT INTO `rankings` VALUES(1592360, '1956-04-01', 2391.53, 128);
-INSERT INTO `rankings` VALUES(1592361, '1956-04-01', 2031.12, 83);
-INSERT INTO `rankings` VALUES(1592362, '1956-04-01', 2007.58, 867);
-INSERT INTO `rankings` VALUES(1592363, '1956-04-01', 2028.48, 177);
-INSERT INTO `rankings` VALUES(1592364, '1956-04-01', 2179.85, 27);
-INSERT INTO `rankings` VALUES(1592365, '1956-04-01', 2128.71, 224);
-INSERT INTO `rankings` VALUES(1592366, '1956-04-01', 2022.06, 55);
-INSERT INTO `rankings` VALUES(1592367, '1956-04-02', 2038.71, 291);
-INSERT INTO `rankings` VALUES(1592368, '1956-04-02', 2013.39, 55);
-INSERT INTO `rankings` VALUES(1592369, '1956-04-02', 2141.96, 37);
-INSERT INTO `rankings` VALUES(1592370, '1956-04-02', 2184.99, 181);
-INSERT INTO `rankings` VALUES(1592371, '1956-04-02', 2402.88, 128);
-INSERT INTO `rankings` VALUES(1592372, '1956-04-02', 2033.66, 83);
-INSERT INTO `rankings` VALUES(1592373, '1956-04-02', 2180.49, 27);
-INSERT INTO `rankings` VALUES(1592374, '1956-04-02', 2110.21, 224);
-INSERT INTO `rankings` VALUES(1592375, '1956-04-02', 2215.08, 93);
-INSERT INTO `rankings` VALUES(1592376, '1956-04-14', 2014.51, 845);
-INSERT INTO `rankings` VALUES(1592377, '1956-04-14', 2646.57, 109);
-INSERT INTO `rankings` VALUES(1592378, '1956-04-14', 2035.92, 83);
-INSERT INTO `rankings` VALUES(1592379, '1956-04-14', 2031.2, 196);
-INSERT INTO `rankings` VALUES(1592380, '1956-04-14', 1940.94, 799);
-INSERT INTO `rankings` VALUES(1592381, '1956-04-14', 2005.44, 865);
-INSERT INTO `rankings` VALUES(1592382, '1956-04-14', 2266.98, 26);
-INSERT INTO `rankings` VALUES(1592383, '1956-04-14', 1986.1, 236);
-INSERT INTO `rankings` VALUES(1592384, '1956-04-14', 1975.51, 910);
-INSERT INTO `rankings` VALUES(1592385, '1956-04-14', 2056.48, 868);
-INSERT INTO `rankings` VALUES(1592386, '1956-04-14', 2202.56, 313);
-INSERT INTO `rankings` VALUES(1592387, '1956-04-14', 2023.23, 314);
-INSERT INTO `rankings` VALUES(1592388, '1956-04-14', 2260.22, 171);
-INSERT INTO `rankings` VALUES(1592389, '1956-04-14', 1902.62, 848);
-INSERT INTO `rankings` VALUES(1592390, '1956-04-14', 2252.85, 859);
-INSERT INTO `rankings` VALUES(1592391, '1956-04-15', 2057.21, 196);
-INSERT INTO `rankings` VALUES(1592392, '1956-04-15', 2025.78, 845);
-INSERT INTO `rankings` VALUES(1592393, '1956-04-15', 2214.15, 859);
-INSERT INTO `rankings` VALUES(1592394, '1956-04-15', 1898.3, 848);
-INSERT INTO `rankings` VALUES(1592395, '1956-04-15', 2259.32, 26);
-INSERT INTO `rankings` VALUES(1592396, '1956-04-15', 2649.43, 109);
-INSERT INTO `rankings` VALUES(1592397, '1956-04-15', 2215.45, 313);
-INSERT INTO `rankings` VALUES(1592398, '1956-04-15', 2033.57, 83);
-INSERT INTO `rankings` VALUES(1592399, '1956-04-20', 2014.98, 55);
-INSERT INTO `rankings` VALUES(1592400, '1956-04-20', 2401.85, 128);
-INSERT INTO `rankings` VALUES(1592401, '1956-04-20', 2137.56, 37);
-INSERT INTO `rankings` VALUES(1592402, '1956-04-20', 2187.97, 181);
-INSERT INTO `rankings` VALUES(1592403, '1956-04-20', 1977.98, 916);
-INSERT INTO `rankings` VALUES(1592404, '1956-04-20', 2060.59, 868);
-INSERT INTO `rankings` VALUES(1592405, '1956-04-20', 2071.23, 795);
-INSERT INTO `rankings` VALUES(1592406, '1956-04-20', 1973.46, 817);
-INSERT INTO `rankings` VALUES(1592407, '1956-04-20', 2178.73, 27);
-INSERT INTO `rankings` VALUES(1592408, '1956-04-20', 2215.25, 93);
-INSERT INTO `rankings` VALUES(1592409, '1956-04-20', 1915.43, 851);
-INSERT INTO `rankings` VALUES(1592410, '1956-04-20', 1964.19, 679);
-INSERT INTO `rankings` VALUES(1592411, '1956-04-20', 2014.06, 867);
-INSERT INTO `rankings` VALUES(1592412, '1956-04-21', 2014.27, 55);
-INSERT INTO `rankings` VALUES(1592413, '1956-04-21', 2406.23, 128);
-INSERT INTO `rankings` VALUES(1592414, '1956-04-21', 2086.16, 795);
-INSERT INTO `rankings` VALUES(1592415, '1956-04-21', 1950.5, 817);
-INSERT INTO `rankings` VALUES(1592416, '1956-04-21', 1910.66, 851);
-INSERT INTO `rankings` VALUES(1592417, '1956-04-21', 1978.07, 679);
-INSERT INTO `rankings` VALUES(1592418, '1956-04-21', 1995.23, 925);
-INSERT INTO `rankings` VALUES(1592419, '1956-04-25', 1994.58, 930);
-INSERT INTO `rankings` VALUES(1592420, '1956-04-25', 2154.74, 118);
-INSERT INTO `rankings` VALUES(1592421, '1956-04-25', 2036.42, 83);
-INSERT INTO `rankings` VALUES(1592422, '1956-04-25', 1958.74, 24);
-INSERT INTO `rankings` VALUES(1592423, '1956-04-25', 1998.18, 929);
-INSERT INTO `rankings` VALUES(1592424, '1956-04-25', 2202.02, 21);
-INSERT INTO `rankings` VALUES(1592425, '1956-04-25', 1807.93, 262);
-INSERT INTO `rankings` VALUES(1592426, '1956-04-25', 2003.18, 865);
-INSERT INTO `rankings` VALUES(1592427, '1956-04-25', 2019.46, 55);
-INSERT INTO `rankings` VALUES(1592428, '1956-04-25', 2024.66, 314);
-INSERT INTO `rankings` VALUES(1592429, '1956-04-25', 1956.9, 817);
-INSERT INTO `rankings` VALUES(1592430, '1956-04-25', 1993.38, 931);
-INSERT INTO `rankings` VALUES(1592431, '1956-04-25', 2218.07, 93);
-INSERT INTO `rankings` VALUES(1592432, '1956-04-26', 1986.71, 24);
-INSERT INTO `rankings` VALUES(1592433, '1956-04-26', 2004.31, 930);
-INSERT INTO `rankings` VALUES(1592434, '1956-04-26', 2179.74, 118);
-INSERT INTO `rankings` VALUES(1592435, '1956-04-26', 2229.01, 21);
-INSERT INTO `rankings` VALUES(1592436, '1956-04-26', 2031.27, 929);
-INSERT INTO `rankings` VALUES(1592437, '1956-04-26', 2000.3, 83);
-INSERT INTO `rankings` VALUES(1592438, '1956-04-26', 1931.19, 817);
-INSERT INTO `rankings` VALUES(1592439, '1956-04-26', 1990.29, 314);
-INSERT INTO `rankings` VALUES(1592440, '1956-04-26', 2227.16, 93);
-INSERT INTO `rankings` VALUES(1592441, '1956-04-26', 1991.32, 931);
-INSERT INTO `rankings` VALUES(1592442, '1956-04-26', 1985.86, 55);
-INSERT INTO `rankings` VALUES(1592443, '1956-05-04', 2063.6, 196);
-INSERT INTO `rankings` VALUES(1592444, '1956-05-04', 2648.55, 109);
-INSERT INTO `rankings` VALUES(1592445, '1956-05-04', 2233.78, 21);
-INSERT INTO `rankings` VALUES(1592446, '1956-05-04', 2228.77, 93);
-INSERT INTO `rankings` VALUES(1592447, '1956-05-04', 2004.95, 865);
-INSERT INTO `rankings` VALUES(1592448, '1956-05-04', 1972.24, 915);
-INSERT INTO `rankings` VALUES(1592449, '1956-05-04', 2064.49, 868);
-INSERT INTO `rankings` VALUES(1592450, '1956-05-04', 1832.47, 282);
-INSERT INTO `rankings` VALUES(1592451, '1956-05-04', 2192.01, 181);
-INSERT INTO `rankings` VALUES(1592452, '1956-05-04', 2104.24, 162);
-INSERT INTO `rankings` VALUES(1592453, '1956-05-04', 1974.91, 916);
-INSERT INTO `rankings` VALUES(1592454, '1956-05-04', 2408.94, 128);
-INSERT INTO `rankings` VALUES(1592455, '1956-05-04', 1983.98, 236);
-INSERT INTO `rankings` VALUES(1592456, '1956-05-04', 2136.75, 37);
-INSERT INTO `rankings` VALUES(1592457, '1956-05-04', 2019.95, 867);
-INSERT INTO `rankings` VALUES(1592458, '1956-05-04', 1978.95, 55);
-INSERT INTO `rankings` VALUES(1592459, '1956-05-04', 2177.77, 27);
-INSERT INTO `rankings` VALUES(1592460, '1956-05-04', 1977.25, 922);
-INSERT INTO `rankings` VALUES(1592461, '1956-05-04', 1924.71, 817);
-INSERT INTO `rankings` VALUES(1592462, '1956-05-04', 1977.4, 679);
-INSERT INTO `rankings` VALUES(1592463, '1956-05-04', 1908.36, 851);
-INSERT INTO `rankings` VALUES(1592464, '1956-05-05', 2172.06, 93);
-INSERT INTO `rankings` VALUES(1592465, '1956-05-05', 2027.36, 865);
-INSERT INTO `rankings` VALUES(1592466, '1956-05-05', 1944.12, 915);
-INSERT INTO `rankings` VALUES(1592467, '1956-05-05', 1983.89, 236);
-INSERT INTO `rankings` VALUES(1592468, '1956-05-05', 2094.48, 868);
-INSERT INTO `rankings` VALUES(1592469, '1956-05-05', 2148.98, 37);
-INSERT INTO `rankings` VALUES(1592470, '1956-05-05', 2064.23, 867);
-INSERT INTO `rankings` VALUES(1592471, '1956-05-05', 1991.71, 55);
-INSERT INTO `rankings` VALUES(1592472, '1956-05-05', 2419, 128);
-INSERT INTO `rankings` VALUES(1592473, '1956-05-05', 1930.29, 922);
-INSERT INTO `rankings` VALUES(1592474, '1956-05-05', 1908.52, 851);
-INSERT INTO `rankings` VALUES(1592475, '1956-05-05', 1971.29, 910);
-INSERT INTO `rankings` VALUES(1592476, '1956-05-05', 2003.52, 83);
-INSERT INTO `rankings` VALUES(1592477, '1956-05-05', 2025.08, 845);
-INSERT INTO `rankings` VALUES(1592478, '1956-05-05', 2216.44, 859);
-INSERT INTO `rankings` VALUES(1592479, '1956-05-05', 2258.77, 26);
-INSERT INTO `rankings` VALUES(1592480, '1956-05-05', 2015.46, 154);
-INSERT INTO `rankings` VALUES(1592481, '1956-05-05', 1939.64, 799);
-INSERT INTO `rankings` VALUES(1592482, '1956-05-05', 2216.92, 313);
-INSERT INTO `rankings` VALUES(1592483, '1956-05-05', 1990.64, 314);
-INSERT INTO `rankings` VALUES(1592484, '1956-05-05', 1904.12, 243);
-INSERT INTO `rankings` VALUES(1592485, '1956-05-06', 1948.18, 910);
-INSERT INTO `rankings` VALUES(1592486, '1956-05-06', 2032.31, 83);
-INSERT INTO `rankings` VALUES(1592487, '1956-05-06', 2031.66, 845);
-INSERT INTO `rankings` VALUES(1592488, '1956-05-06', 1979.03, 154);
-INSERT INTO `rankings` VALUES(1592489, '1956-05-06', 1944.35, 799);
-INSERT INTO `rankings` VALUES(1592490, '1956-05-06', 2013.19, 314);
-INSERT INTO `rankings` VALUES(1592491, '1956-05-06', 1901.02, 243);
-INSERT INTO `rankings` VALUES(1592492, '1956-05-12', 2045.74, 2);
-INSERT INTO `rankings` VALUES(1592493, '1956-05-12', 2650.09, 109);
-INSERT INTO `rankings` VALUES(1592494, '1956-05-12', 2067.77, 196);
-INSERT INTO `rankings` VALUES(1592495, '1956-05-12', 1936.44, 799);
-INSERT INTO `rankings` VALUES(1592496, '1956-05-12', 2239.12, 12);
-INSERT INTO `rankings` VALUES(1592497, '1956-05-12', 2238.03, 21);
-INSERT INTO `rankings` VALUES(1592498, '1956-05-12', 2189.75, 181);
-INSERT INTO `rankings` VALUES(1592499, '1956-05-12', 2083.07, 795);
-INSERT INTO `rankings` VALUES(1592500, '1956-05-12', 2024.87, 865);
-INSERT INTO `rankings` VALUES(1592501, '1956-05-12', 2009.91, 858);
-INSERT INTO `rankings` VALUES(1592502, '1956-05-12', 2032.84, 83);
-INSERT INTO `rankings` VALUES(1592503, '1956-05-12', 2007.21, 314);
-INSERT INTO `rankings` VALUES(1592504, '1956-05-12', 2216.97, 313);
-INSERT INTO `rankings` VALUES(1592505, '1956-05-12', 1986.37, 55);
-INSERT INTO `rankings` VALUES(1592506, '1956-05-12', 2422.67, 128);
-INSERT INTO `rankings` VALUES(1592507, '1956-05-12', 2265.18, 171);
-INSERT INTO `rankings` VALUES(1592508, '1956-05-12', 2109.41, 224);
-INSERT INTO `rankings` VALUES(1592509, '1956-05-12', 2224.5, 859);
-INSERT INTO `rankings` VALUES(1592510, '1956-05-13', 2082.73, 196);
-INSERT INTO `rankings` VALUES(1592511, '1956-05-13', 2001.3, 83);
-INSERT INTO `rankings` VALUES(1592512, '1956-05-13', 2074.84, 865);
-INSERT INTO `rankings` VALUES(1592513, '1956-05-13', 2220.74, 859);
-INSERT INTO `rankings` VALUES(1592514, '1956-05-13', 2113.07, 162);
-INSERT INTO `rankings` VALUES(1592515, '1956-05-13', 2163.99, 21);
-INSERT INTO `rankings` VALUES(1592516, '1956-05-13', 2118.24, 224);
-INSERT INTO `rankings` VALUES(1592517, '1956-05-13', 2457.49, 128);
-INSERT INTO `rankings` VALUES(1592518, '1956-05-13', 2147.36, 313);
-INSERT INTO `rankings` VALUES(1592519, '1956-05-13', 2289.5, 171);
-INSERT INTO `rankings` VALUES(1592520, '1956-05-13', 2012.47, 314);
-INSERT INTO `rankings` VALUES(1592521, '1956-05-13', 2030.67, 858);
-INSERT INTO `rankings` VALUES(1592522, '1956-05-13', 2661.29, 109);
-INSERT INTO `rankings` VALUES(1592523, '1956-06-02', 2094.83, 196);
-INSERT INTO `rankings` VALUES(1592524, '1956-06-02', 2662.74, 109);
-INSERT INTO `rankings` VALUES(1592525, '1956-06-02', 2293.2, 171);
-INSERT INTO `rankings` VALUES(1592526, '1956-06-02', 2460.28, 128);
-INSERT INTO `rankings` VALUES(1592527, '1956-06-02', 2224.96, 859);
-INSERT INTO `rankings` VALUES(1592528, '1956-06-02', 2251.39, 26);
-INSERT INTO `rankings` VALUES(1592529, '1956-06-02', 1974.08, 154);
-INSERT INTO `rankings` VALUES(1592530, '1956-06-02', 2180.59, 181);
-INSERT INTO `rankings` VALUES(1592531, '1956-06-02', 2100.93, 162);
-INSERT INTO `rankings` VALUES(1592532, '1956-06-02', 2109.09, 198);
-INSERT INTO `rankings` VALUES(1592533, '1956-06-02', 1983.54, 236);
-INSERT INTO `rankings` VALUES(1592534, '1956-06-02', 2168.5, 21);
-INSERT INTO `rankings` VALUES(1592535, '1956-06-02', 2239.55, 12);
-INSERT INTO `rankings` VALUES(1592536, '1956-06-02', 2005.32, 314);
-INSERT INTO `rankings` VALUES(1592537, '1956-06-02', 2034.93, 858);
-INSERT INTO `rankings` VALUES(1592538, '1956-06-02', 1990.71, 55);
-INSERT INTO `rankings` VALUES(1592539, '1956-06-03', 2172.38, 196);
-INSERT INTO `rankings` VALUES(1592540, '1956-06-03', 1983.22, 55);
-INSERT INTO `rankings` VALUES(1592541, '1956-06-03', 2159.61, 198);
-INSERT INTO `rankings` VALUES(1592542, '1956-06-03', 2232.58, 26);
-INSERT INTO `rankings` VALUES(1592543, '1956-06-03', 1922.72, 154);
-INSERT INTO `rankings` VALUES(1592544, '1956-06-03', 2077.19, 162);
-INSERT INTO `rankings` VALUES(1592545, '1956-06-03', 2471.24, 128);
-INSERT INTO `rankings` VALUES(1592546, '1956-06-03', 2182.41, 21);
-INSERT INTO `rankings` VALUES(1592547, '1956-06-03', 2230.69, 171);
-INSERT INTO `rankings` VALUES(1592548, '1956-06-03', 2045.89, 858);
-INSERT INTO `rankings` VALUES(1592549, '1956-06-30', 2183.86, 196);
-INSERT INTO `rankings` VALUES(1592550, '1956-06-30', 2664.42, 109);
-INSERT INTO `rankings` VALUES(1592551, '1956-06-30', 1998.46, 83);
-INSERT INTO `rankings` VALUES(1592552, '1956-06-30', 2232.59, 171);
-INSERT INTO `rankings` VALUES(1592553, '1956-06-30', 2464.04, 128);
-INSERT INTO `rankings` VALUES(1592554, '1956-06-30', 2235.88, 859);
-INSERT INTO `rankings` VALUES(1592555, '1956-06-30', 2221.1, 12);
-INSERT INTO `rankings` VALUES(1592556, '1956-06-30', 1919.25, 154);
-INSERT INTO `rankings` VALUES(1592557, '1956-06-30', 2186.13, 181);
-INSERT INTO `rankings` VALUES(1592558, '1956-06-30', 2070.5, 865);
-INSERT INTO `rankings` VALUES(1592559, '1956-06-30', 2039.59, 858);
-INSERT INTO `rankings` VALUES(1592560, '1956-06-30', 1946.11, 866);
-INSERT INTO `rankings` VALUES(1592561, '1956-06-30', 2191.87, 21);
-INSERT INTO `rankings` VALUES(1592562, '1956-06-30', 1963.4, 857);
-INSERT INTO `rankings` VALUES(1592563, '1956-06-30', 2260.95, 75);
-INSERT INTO `rankings` VALUES(1592564, '1956-06-30', 2029.03, 796);
-INSERT INTO `rankings` VALUES(1592565, '1956-06-30', 2228.8, 26);
-INSERT INTO `rankings` VALUES(1592566, '1956-06-30', 2063.95, 162);
-INSERT INTO `rankings` VALUES(1592567, '1956-06-30', 2160.51, 118);
-INSERT INTO `rankings` VALUES(1592568, '1956-06-30', 1988.73, 55);
-INSERT INTO `rankings` VALUES(1592569, '1956-07-01', 2039.05, 55);
-INSERT INTO `rankings` VALUES(1592570, '1956-07-01', 2261.64, 196);
-INSERT INTO `rankings` VALUES(1592571, '1956-07-01', 2623.89, 109);
-INSERT INTO `rankings` VALUES(1592572, '1956-07-01', 2463.22, 128);
-INSERT INTO `rankings` VALUES(1592573, '1956-07-01', 2277.73, 859);
-INSERT INTO `rankings` VALUES(1592574, '1956-07-01', 2146.42, 181);
-INSERT INTO `rankings` VALUES(1592575, '1956-07-01', 1952.48, 154);
-INSERT INTO `rankings` VALUES(1592576, '1956-07-01', 2059.88, 865);
-INSERT INTO `rankings` VALUES(1592577, '1956-07-01', 2038.77, 858);
-INSERT INTO `rankings` VALUES(1592578, '1956-07-01', 2152.16, 21);
-INSERT INTO `rankings` VALUES(1592579, '1956-07-01', 2275.17, 171);
-INSERT INTO `rankings` VALUES(1592580, '1956-07-01', 1986.93, 162);
-INSERT INTO `rankings` VALUES(1592581, '1956-07-01', 1961.94, 83);
-INSERT INTO `rankings` VALUES(1592582, '1956-07-13', 2280.35, 859);
-INSERT INTO `rankings` VALUES(1592583, '1956-07-13', 1946.41, 227);
-INSERT INTO `rankings` VALUES(1592584, '1956-07-13', 2040.49, 865);
-INSERT INTO `rankings` VALUES(1592585, '1956-07-13', 2075.78, 867);
-INSERT INTO `rankings` VALUES(1592586, '1956-07-13', 1925.83, 817);
-INSERT INTO `rankings` VALUES(1592587, '1956-07-13', 1980.92, 857);
-INSERT INTO `rankings` VALUES(1592588, '1956-07-13', 2164.17, 181);
-INSERT INTO `rankings` VALUES(1592589, '1956-07-13', 2019.35, 55);
-INSERT INTO `rankings` VALUES(1592590, '1956-07-13', 1837.05, 282);
-INSERT INTO `rankings` VALUES(1592591, '1956-07-13', 2213.9, 26);
-INSERT INTO `rankings` VALUES(1592592, '1956-07-13', 1939.6, 154);
-INSERT INTO `rankings` VALUES(1592593, '1956-07-13', 1809.05, 262);
-INSERT INTO `rankings` VALUES(1592594, '1956-07-13', 2102.56, 868);
-INSERT INTO `rankings` VALUES(1592595, '1956-07-13', 2013.29, 314);
-INSERT INTO `rankings` VALUES(1592596, '1956-07-13', 2271.45, 196);
-INSERT INTO `rankings` VALUES(1592597, '1956-07-13', 2625.22, 109);
-INSERT INTO `rankings` VALUES(1592598, '1956-07-13', 2213.01, 12);
-INSERT INTO `rankings` VALUES(1592599, '1956-07-13', 2523.62, 119);
-INSERT INTO `rankings` VALUES(1592600, '1956-07-13', 2166.37, 21);
-INSERT INTO `rankings` VALUES(1592601, '1956-07-13', 2269.11, 171);
-INSERT INTO `rankings` VALUES(1592602, '1956-07-13', 2043.09, 858);
-INSERT INTO `rankings` VALUES(1592603, '1956-07-13', 2181.91, 93);
-INSERT INTO `rankings` VALUES(1592604, '1956-07-13', 1965.16, 83);
-INSERT INTO `rankings` VALUES(1592605, '1956-07-13', 2132.17, 37);
-INSERT INTO `rankings` VALUES(1592606, '1956-07-13', 2469.84, 128);
-INSERT INTO `rankings` VALUES(1592607, '1956-07-13', 2095.05, 795);
-INSERT INTO `rankings` VALUES(1592608, '1956-07-13', 2085.79, 312);
-INSERT INTO `rankings` VALUES(1592609, '1956-07-13', 1955.46, 679);
-INSERT INTO `rankings` VALUES(1592610, '1956-07-14', 2307.29, 196);
-INSERT INTO `rankings` VALUES(1592611, '1956-07-14', 2239.62, 859);
-INSERT INTO `rankings` VALUES(1592612, '1956-07-14', 2191.96, 26);
-INSERT INTO `rankings` VALUES(1592613, '1956-07-14', 2034.31, 37);
-INSERT INTO `rankings` VALUES(1592614, '1956-07-14', 1982.1, 282);
-INSERT INTO `rankings` VALUES(1592615, '1956-07-14', 1947.49, 154);
-INSERT INTO `rankings` VALUES(1592616, '1956-07-14', 1964.81, 83);
-INSERT INTO `rankings` VALUES(1592617, '1956-07-14', 2058.84, 314);
-INSERT INTO `rankings` VALUES(1592618, '1956-07-14', 1990.89, 795);
-INSERT INTO `rankings` VALUES(1592619, '1956-07-14', 1976.03, 857);
-INSERT INTO `rankings` VALUES(1592620, '1956-07-14', 2291.06, 171);
-INSERT INTO `rankings` VALUES(1592621, '1956-07-14', 2048.74, 858);
-INSERT INTO `rankings` VALUES(1592622, '1956-07-14', 2633.22, 109);
-INSERT INTO `rankings` VALUES(1592623, '1956-08-04', 2248.42, 859);
-INSERT INTO `rankings` VALUES(1592624, '1956-08-04', 2291.41, 171);
-INSERT INTO `rankings` VALUES(1592625, '1956-08-04', 1989.6, 857);
-INSERT INTO `rankings` VALUES(1592626, '1956-08-04', 2021.42, 55);
-INSERT INTO `rankings` VALUES(1592627, '1956-08-04', 1890.05, 848);
-INSERT INTO `rankings` VALUES(1592628, '1956-08-04', 1935.61, 799);
-INSERT INTO `rankings` VALUES(1592629, '1956-08-04', 2169.67, 26);
-INSERT INTO `rankings` VALUES(1592630, '1956-08-04', 1948.4, 154);
-INSERT INTO `rankings` VALUES(1592631, '1956-08-04', 2157.2, 313);
-INSERT INTO `rankings` VALUES(1592632, '1956-08-04', 2060.42, 314);
-INSERT INTO `rankings` VALUES(1592633, '1956-08-04', 1973.42, 162);
-INSERT INTO `rankings` VALUES(1592634, '1956-08-04', 2315.05, 196);
-INSERT INTO `rankings` VALUES(1592635, '1956-08-04', 2635.1, 109);
-INSERT INTO `rankings` VALUES(1592636, '1956-08-04', 1985.66, 869);
-INSERT INTO `rankings` VALUES(1592637, '1956-08-04', 2164.08, 21);
-INSERT INTO `rankings` VALUES(1592638, '1956-08-04', 1940.02, 817);
-INSERT INTO `rankings` VALUES(1592639, '1956-08-04', 2033.65, 858);
-INSERT INTO `rankings` VALUES(1592640, '1956-08-04', 2185.29, 93);
-INSERT INTO `rankings` VALUES(1592641, '1956-08-04', 1899.82, 243);
-INSERT INTO `rankings` VALUES(1592642, '1956-08-04', 1967.07, 83);
-INSERT INTO `rankings` VALUES(1592643, '1956-08-04', 2097.16, 312);
-INSERT INTO `rankings` VALUES(1592644, '1956-08-04', 2469.69, 128);
-INSERT INTO `rankings` VALUES(1592645, '1956-08-05', 1926.92, 243);
-INSERT INTO `rankings` VALUES(1592646, '1956-08-05', 2644.06, 109);
-INSERT INTO `rankings` VALUES(1592647, '1956-08-05', 2311.94, 171);
-INSERT INTO `rankings` VALUES(1592648, '1956-08-05', 2012.93, 154);
-INSERT INTO `rankings` VALUES(1592649, '1956-08-05', 2468.65, 128);
-INSERT INTO `rankings` VALUES(1592650, '1956-08-05', 2099.33, 313);
-INSERT INTO `rankings` VALUES(1592651, '1956-08-05', 1960.74, 857);
-INSERT INTO `rankings` VALUES(1592652, '1956-08-05', 1886.42, 817);
-INSERT INTO `rankings` VALUES(1592653, '1956-08-05', 2041.66, 55);
-INSERT INTO `rankings` VALUES(1592654, '1956-09-01', 2260.75, 859);
-INSERT INTO `rankings` VALUES(1592655, '1956-09-01', 2030.93, 845);
-INSERT INTO `rankings` VALUES(1592656, '1956-09-01', 1934.82, 227);
-INSERT INTO `rankings` VALUES(1592657, '1956-09-01', 2032.86, 865);
-INSERT INTO `rankings` VALUES(1592658, '1956-09-01', 1979.98, 793);
-INSERT INTO `rankings` VALUES(1592659, '1956-09-01', 1883.3, 817);
-INSERT INTO `rankings` VALUES(1592660, '1956-09-01', 1981.81, 857);
-INSERT INTO `rankings` VALUES(1592661, '1956-09-01', 1903.52, 848);
-INSERT INTO `rankings` VALUES(1592662, '1956-09-01', 1987.33, 282);
-INSERT INTO `rankings` VALUES(1592663, '1956-09-01', 2176.42, 26);
-INSERT INTO `rankings` VALUES(1592664, '1956-09-01', 2011.64, 154);
-INSERT INTO `rankings` VALUES(1592665, '1956-09-01', 2117.98, 313);
-INSERT INTO `rankings` VALUES(1592666, '1956-09-01', 2269.48, 75);
-INSERT INTO `rankings` VALUES(1592667, '1956-09-01', 2137.36, 118);
-INSERT INTO `rankings` VALUES(1592668, '1956-09-01', 2646.23, 109);
-INSERT INTO `rankings` VALUES(1592669, '1956-09-01', 2316.38, 196);
-INSERT INTO `rankings` VALUES(1592670, '1956-09-01', 2032.78, 291);
-INSERT INTO `rankings` VALUES(1592671, '1956-09-01', 2211.89, 12);
-INSERT INTO `rankings` VALUES(1592672, '1956-09-01', 2167.14, 21);
-INSERT INTO `rankings` VALUES(1592673, '1956-09-01', 2316.6, 171);
-INSERT INTO `rankings` VALUES(1592674, '1956-09-01', 1956.52, 83);
-INSERT INTO `rankings` VALUES(1592675, '1956-09-01', 2137.95, 73);
-INSERT INTO `rankings` VALUES(1592676, '1956-09-01', 2182.41, 93);
-INSERT INTO `rankings` VALUES(1592677, '1956-09-01', 2100.73, 312);
-INSERT INTO `rankings` VALUES(1592678, '1956-09-01', 2466.32, 128);
-INSERT INTO `rankings` VALUES(1592679, '1956-09-02', 2096.91, 73);
-INSERT INTO `rankings` VALUES(1592680, '1956-09-02', 1974.22, 845);
-INSERT INTO `rankings` VALUES(1592681, '1956-09-02', 2601.75, 109);
-INSERT INTO `rankings` VALUES(1592682, '1956-09-02', 2321.21, 196);
-INSERT INTO `rankings` VALUES(1592683, '1956-09-02', 1983.96, 848);
-INSERT INTO `rankings` VALUES(1592684, '1956-09-02', 2211.44, 859);
-INSERT INTO `rankings` VALUES(1592685, '1956-09-02', 2055.28, 227);
-INSERT INTO `rankings` VALUES(1592686, '1956-09-02', 2083.32, 154);
-INSERT INTO `rankings` VALUES(1592687, '1956-09-02', 2493.95, 128);
-INSERT INTO `rankings` VALUES(1592688, '1956-09-02', 2072.45, 118);
-INSERT INTO `rankings` VALUES(1592689, '1956-09-02', 2075.68, 93);
-INSERT INTO `rankings` VALUES(1592690, '1956-09-02', 2045.46, 282);
-INSERT INTO `rankings` VALUES(1592691, '1956-09-21', 1995.64, 758);
-INSERT INTO `rankings` VALUES(1592692, '1956-09-21', 2061.38, 227);
-INSERT INTO `rankings` VALUES(1592693, '1956-09-21', 2057.76, 867);
-INSERT INTO `rankings` VALUES(1592694, '1956-09-21', 2010.04, 861);
-INSERT INTO `rankings` VALUES(1592695, '1956-09-21', 2039.12, 291);
-INSERT INTO `rankings` VALUES(1592696, '1956-09-21', 2006.44, 941);
-INSERT INTO `rankings` VALUES(1592697, '1956-09-21', 1987.24, 933);
-INSERT INTO `rankings` VALUES(1592698, '1956-09-21', 1968.57, 91);
-INSERT INTO `rankings` VALUES(1592699, '1956-09-21', 2001.64, 860);
-INSERT INTO `rankings` VALUES(1592700, '1956-09-21', 1998.04, 934);
-INSERT INTO `rankings` VALUES(1592701, '1956-09-21', 2037.82, 177);
-INSERT INTO `rankings` VALUES(1592702, '1956-09-21', 1999.24, 942);
-INSERT INTO `rankings` VALUES(1592703, '1956-09-21', 1992.04, 938);
-INSERT INTO `rankings` VALUES(1592704, '1956-09-21', 2004.04, 838);
-INSERT INTO `rankings` VALUES(1592705, '1956-09-21', 2002.84, 831);
-INSERT INTO `rankings` VALUES(1592706, '1956-09-21', 1989.64, 937);
-INSERT INTO `rankings` VALUES(1592707, '1956-09-21', 1990.84, 940);
-INSERT INTO `rankings` VALUES(1592708, '1956-09-21', 1996.84, 939);
-INSERT INTO `rankings` VALUES(1592709, '1956-09-21', 1994.44, 935);
-INSERT INTO `rankings` VALUES(1592710, '1956-09-21', 2005.24, 794);
-INSERT INTO `rankings` VALUES(1592711, '1956-09-21', 1986.04, 943);
-INSERT INTO `rankings` VALUES(1592712, '1956-09-21', 2086.06, 93);
-INSERT INTO `rankings` VALUES(1592713, '1956-09-21', 1837.64, 193);
-INSERT INTO `rankings` VALUES(1592714, '1956-09-21', 1993.24, 936);
-INSERT INTO `rankings` VALUES(1592715, '1956-09-21', 2007.38, 795);
-INSERT INTO `rankings` VALUES(1592716, '1956-09-21', 1971.32, 679);
-INSERT INTO `rankings` VALUES(1592717, '1956-09-21', 1918.8, 897);
-INSERT INTO `rankings` VALUES(1592718, '1956-09-21', 1961.23, 866);
-INSERT INTO `rankings` VALUES(1592719, '1956-09-22', 2026.17, 758);
-INSERT INTO `rankings` VALUES(1592720, '1956-09-22', 1932.93, 91);
-INSERT INTO `rankings` VALUES(1592721, '1956-09-22', 1929.21, 867);
-INSERT INTO `rankings` VALUES(1592722, '1956-09-22', 2043.04, 861);
-INSERT INTO `rankings` VALUES(1592723, '1956-09-22', 2093.35, 291);
-INSERT INTO `rankings` VALUES(1592724, '1956-09-22', 1876.79, 941);
-INSERT INTO `rankings` VALUES(1592725, '1956-09-22', 1979.45, 933);
-INSERT INTO `rankings` VALUES(1592726, '1956-09-22', 2147.52, 227);
-INSERT INTO `rankings` VALUES(1592727, '1956-09-22', 2037.78, 860);
-INSERT INTO `rankings` VALUES(1592728, '1956-09-22', 1922.14, 938);
-INSERT INTO `rankings` VALUES(1592729, '1956-09-22', 1982.41, 897);
-INSERT INTO `rankings` VALUES(1592730, '1956-09-22', 2078.78, 866);
-INSERT INTO `rankings` VALUES(1592731, '1956-09-22', 1985.52, 934);
-INSERT INTO `rankings` VALUES(1592732, '1956-09-22', 2071.28, 838);
-INSERT INTO `rankings` VALUES(1592733, '1956-09-22', 1944.8, 937);
-INSERT INTO `rankings` VALUES(1592734, '1956-09-22', 1861.47, 940);
-INSERT INTO `rankings` VALUES(1592735, '1956-09-22', 1888.84, 939);
-INSERT INTO `rankings` VALUES(1592736, '1956-09-22', 1983.49, 935);
-INSERT INTO `rankings` VALUES(1592737, '1956-09-22', 2175.48, 93);
-INSERT INTO `rankings` VALUES(1592738, '1956-09-22', 1806.76, 193);
-INSERT INTO `rankings` VALUES(1592739, '1956-09-22', 2113.38, 795);
-INSERT INTO `rankings` VALUES(1592740, '1956-09-22', 1946.82, 936);
-INSERT INTO `rankings` VALUES(1592741, '1956-09-22', 2114.53, 177);
-INSERT INTO `rankings` VALUES(1592742, '1956-09-22', 1898.48, 679);
-INSERT INTO `rankings` VALUES(1592743, '1956-09-22', 2072.03, 794);
-INSERT INTO `rankings` VALUES(1592744, '1957-01-12', 2322.72, 196);
-INSERT INTO `rankings` VALUES(1592745, '1957-01-12', 2512.95, 119);
-INSERT INTO `rankings` VALUES(1592746, '1957-01-12', 1994.27, 670);
-INSERT INTO `rankings` VALUES(1592747, '1957-01-12', 2084.99, 248);
-INSERT INTO `rankings` VALUES(1592748, '1957-01-12', 1976.35, 848);
-INSERT INTO `rankings` VALUES(1592749, '1957-01-12', 2217.4, 859);
-INSERT INTO `rankings` VALUES(1592750, '1957-01-12', 2166.33, 21);
-INSERT INTO `rankings` VALUES(1592751, '1957-01-12', 2166.64, 181);
-INSERT INTO `rankings` VALUES(1592752, '1957-01-12', 2498.19, 128);
-INSERT INTO `rankings` VALUES(1592753, '1957-01-12', 2033.33, 858);
-INSERT INTO `rankings` VALUES(1592754, '1957-01-12', 2123.34, 313);
-INSERT INTO `rankings` VALUES(1592755, '1957-01-12', 2321.42, 171);
-INSERT INTO `rankings` VALUES(1592756, '1957-01-12', 1996.67, 840);
-INSERT INTO `rankings` VALUES(1592757, '1957-01-12', 2602.69, 109);
-INSERT INTO `rankings` VALUES(1592758, '1957-01-13', 1922.91, 848);
-INSERT INTO `rankings` VALUES(1592759, '1957-01-13', 2513.84, 119);
-INSERT INTO `rankings` VALUES(1592760, '1957-01-13', 2151.86, 248);
-INSERT INTO `rankings` VALUES(1592761, '1957-01-13', 2332.46, 196);
-INSERT INTO `rankings` VALUES(1592762, '1957-01-13', 2184.26, 21);
-INSERT INTO `rankings` VALUES(1592763, '1957-01-13', 2008.56, 670);
-INSERT INTO `rankings` VALUES(1592764, '1957-01-13', 2404.46, 128);
-INSERT INTO `rankings` VALUES(1592765, '1957-01-13', 2043.07, 858);
-INSERT INTO `rankings` VALUES(1592766, '1957-01-13', 1989.72, 793);
-INSERT INTO `rankings` VALUES(1592767, '1957-01-13', 2357.72, 171);
-INSERT INTO `rankings` VALUES(1592768, '1957-01-13', 1982.7, 857);
-INSERT INTO `rankings` VALUES(1592769, '1957-01-13', 1962.38, 840);
-INSERT INTO `rankings` VALUES(1592770, '1957-01-13', 2617.75, 109);
-INSERT INTO `rankings` VALUES(1592771, '1957-01-26', 2332.4, 196);
-INSERT INTO `rankings` VALUES(1592772, '1957-01-26', 2509.38, 119);
-INSERT INTO `rankings` VALUES(1592773, '1957-01-26', 2152.81, 248);
-INSERT INTO `rankings` VALUES(1592774, '1957-01-26', 1933.29, 799);
-INSERT INTO `rankings` VALUES(1592775, '1957-01-26', 2219.75, 859);
-INSERT INTO `rankings` VALUES(1592776, '1957-01-26', 2618.88, 109);
-INSERT INTO `rankings` VALUES(1592777, '1957-01-26', 2171.36, 181);
-INSERT INTO `rankings` VALUES(1592778, '1957-01-26', 1960.82, 840);
-INSERT INTO `rankings` VALUES(1592779, '1957-01-26', 2406.72, 128);
-INSERT INTO `rankings` VALUES(1592780, '1957-01-26', 1991.28, 793);
-INSERT INTO `rankings` VALUES(1592781, '1957-01-26', 2181.11, 21);
-INSERT INTO `rankings` VALUES(1592782, '1957-01-26', 2358.94, 171);
-INSERT INTO `rankings` VALUES(1592783, '1957-01-26', 2125.53, 313);
-INSERT INTO `rankings` VALUES(1592784, '1957-01-26', 2042.89, 858);
-INSERT INTO `rankings` VALUES(1592785, '1957-01-26', 1995.38, 952);
-INSERT INTO `rankings` VALUES(1592786, '1957-01-27', 2338.37, 196);
-INSERT INTO `rankings` VALUES(1592787, '1957-01-27', 2147.56, 248);
-INSERT INTO `rankings` VALUES(1592788, '1957-01-27', 1916.57, 848);
-INSERT INTO `rankings` VALUES(1592789, '1957-01-27', 2225.89, 859);
-INSERT INTO `rankings` VALUES(1592790, '1957-01-27', 1985.98, 793);
-INSERT INTO `rankings` VALUES(1592791, '1957-01-27', 2183.78, 181);
-INSERT INTO `rankings` VALUES(1592792, '1957-01-27', 2043.98, 858);
-INSERT INTO `rankings` VALUES(1592793, '1957-01-27', 2401.47, 128);
-INSERT INTO `rankings` VALUES(1592794, '1957-01-27', 2142.94, 313);
-INSERT INTO `rankings` VALUES(1592795, '1957-01-27', 2150.53, 21);
-INSERT INTO `rankings` VALUES(1592796, '1957-01-27', 2369.19, 171);
-INSERT INTO `rankings` VALUES(1592797, '1957-01-27', 1954.48, 840);
-INSERT INTO `rankings` VALUES(1592798, '1957-01-27', 2624.67, 109);
-INSERT INTO `rankings` VALUES(1592799, '1957-04-06', 1898.05, 679);
-INSERT INTO `rankings` VALUES(1592800, '1957-04-06', 2153.61, 21);
-INSERT INTO `rankings` VALUES(1592801, '1957-04-06', 2047.42, 282);
-INSERT INTO `rankings` VALUES(1592802, '1957-04-06', 2341.51, 196);
-INSERT INTO `rankings` VALUES(1592803, '1957-04-06', 2402.21, 128);
-INSERT INTO `rankings` VALUES(1592804, '1957-04-06', 2004.86, 831);
-INSERT INTO `rankings` VALUES(1592805, '1957-04-06', 2009.62, 178);
-INSERT INTO `rankings` VALUES(1592806, '1957-04-06', 2010.37, 84);
-INSERT INTO `rankings` VALUES(1592807, '1957-04-06', 2085.32, 154);
-INSERT INTO `rankings` VALUES(1592808, '1957-04-06', 2232.68, 290);
-INSERT INTO `rankings` VALUES(1592809, '1957-04-06', 1930.86, 799);
-INSERT INTO `rankings` VALUES(1592810, '1957-04-06', 1916.93, 848);
-INSERT INTO `rankings` VALUES(1592811, '1957-04-06', 2117.98, 795);
-INSERT INTO `rankings` VALUES(1592812, '1957-04-06', 1886.8, 817);
-INSERT INTO `rankings` VALUES(1592813, '1957-04-06', 2367.92, 171);
-INSERT INTO `rankings` VALUES(1592814, '1957-04-06', 2268.85, 75);
-INSERT INTO `rankings` VALUES(1592815, '1957-04-06', 1994.72, 945);
-INSERT INTO `rankings` VALUES(1592816, '1957-04-06', 2148.56, 313);
-INSERT INTO `rankings` VALUES(1592817, '1957-04-07', 2356.35, 196);
-INSERT INTO `rankings` VALUES(1592818, '1957-04-07', 2017.42, 831);
-INSERT INTO `rankings` VALUES(1592819, '1957-04-07', 1990.39, 84);
-INSERT INTO `rankings` VALUES(1592820, '1957-04-07', 1959.79, 945);
-INSERT INTO `rankings` VALUES(1592821, '1957-04-07', 2393.14, 128);
-INSERT INTO `rankings` VALUES(1592822, '1957-04-07', 2171.22, 313);
-INSERT INTO `rankings` VALUES(1592823, '1957-04-07', 1888.24, 817);
-INSERT INTO `rankings` VALUES(1592824, '1957-04-07', 2269.09, 75);
-INSERT INTO `rankings` VALUES(1592825, '1957-04-07', 1910.29, 679);
-INSERT INTO `rankings` VALUES(1592826, '1957-04-21', 2002.04, 849);
-INSERT INTO `rankings` VALUES(1592827, '1957-04-21', 2173.76, 93);
-INSERT INTO `rankings` VALUES(1592828, '1957-04-21', 1910.15, 679);
-INSERT INTO `rankings` VALUES(1592829, '1957-04-21', 2148.13, 227);
-INSERT INTO `rankings` VALUES(1592830, '1957-04-21', 2120.97, 795);
-INSERT INTO `rankings` VALUES(1592831, '1957-04-21', 2394.21, 128);
-INSERT INTO `rankings` VALUES(1592832, '1957-04-21', 1934.78, 867);
-INSERT INTO `rankings` VALUES(1592833, '1957-04-21', 1994.84, 949);
-INSERT INTO `rankings` VALUES(1592834, '1957-04-21', 2068.82, 794);
-INSERT INTO `rankings` VALUES(1592835, '1957-04-21', 1807.89, 262);
-INSERT INTO `rankings` VALUES(1592836, '1957-04-21', 2046.54, 282);
-INSERT INTO `rankings` VALUES(1592837, '1957-04-21', 2094.31, 291);
-INSERT INTO `rankings` VALUES(1592838, '1957-04-21', 2212.56, 12);
-INSERT INTO `rankings` VALUES(1592839, '1957-04-21', 2068.97, 118);
-INSERT INTO `rankings` VALUES(1592840, '1957-04-21', 2020.5, 831);
-INSERT INTO `rankings` VALUES(1592841, '1957-04-21', 2157.17, 21);
-INSERT INTO `rankings` VALUES(1592842, '1957-04-21', 2085.61, 154);
-INSERT INTO `rankings` VALUES(1592843, '1957-04-21', 2032.07, 865);
-INSERT INTO `rankings` VALUES(1592844, '1957-04-21', 1912.2, 848);
-INSERT INTO `rankings` VALUES(1592845, '1957-04-21', 1995.63, 854);
-INSERT INTO `rankings` VALUES(1592846, '1957-04-21', 2056.35, 314);
-INSERT INTO `rankings` VALUES(1592847, '1957-04-21', 1891.26, 817);
-INSERT INTO `rankings` VALUES(1592848, '1957-04-21', 2369.56, 171);
-INSERT INTO `rankings` VALUES(1592849, '1957-04-21', 1994.74, 957);
-INSERT INTO `rankings` VALUES(1592850, '1957-04-21', 2006.74, 741);
-INSERT INTO `rankings` VALUES(1592851, '1957-04-22', 2019.79, 849);
-INSERT INTO `rankings` VALUES(1592852, '1957-04-22', 2060.88, 282);
-INSERT INTO `rankings` VALUES(1592853, '1957-04-22', 2154.99, 227);
-INSERT INTO `rankings` VALUES(1592854, '1957-04-22', 2089.75, 795);
-INSERT INTO `rankings` VALUES(1592855, '1957-04-22', 1987.01, 949);
-INSERT INTO `rankings` VALUES(1592856, '1957-04-22', 1910.25, 679);
-INSERT INTO `rankings` VALUES(1592857, '1957-04-22', 2103.24, 291);
-INSERT INTO `rankings` VALUES(1592858, '1957-04-22', 2026.03, 741);
-INSERT INTO `rankings` VALUES(1592859, '1957-04-22', 2050.17, 831);
-INSERT INTO `rankings` VALUES(1592860, '1957-04-22', 2178.9, 21);
-INSERT INTO `rankings` VALUES(1592861, '1957-04-22', 2049.56, 154);
-INSERT INTO `rankings` VALUES(1592862, '1957-04-22', 2036.37, 865);
-INSERT INTO `rankings` VALUES(1592863, '1957-04-22', 1990.5, 854);
-INSERT INTO `rankings` VALUES(1592864, '1957-04-22', 2037.77, 314);
-INSERT INTO `rankings` VALUES(1592865, '1957-04-22', 2380.38, 171);
-INSERT INTO `rankings` VALUES(1592866, '1957-04-22', 1959.75, 957);
-INSERT INTO `rankings` VALUES(1592867, '1957-04-27', 1996.82, 953);
-INSERT INTO `rankings` VALUES(1592868, '1957-04-27', 1995.62, 956);
-INSERT INTO `rankings` VALUES(1592869, '1957-04-27', 2174.13, 313);
-INSERT INTO `rankings` VALUES(1592870, '1957-04-27', 2357.43, 196);
-INSERT INTO `rankings` VALUES(1592871, '1957-04-27', 1996.57, 918);
-INSERT INTO `rankings` VALUES(1592872, '1957-04-27', 2042.52, 314);
-INSERT INTO `rankings` VALUES(1592873, '1957-04-27', 2188.07, 181);
-INSERT INTO `rankings` VALUES(1592874, '1957-04-27', 1949.9, 910);
-INSERT INTO `rankings` VALUES(1592875, '1957-04-27', 2038.75, 865);
-INSERT INTO `rankings` VALUES(1592876, '1957-04-27', 1998.02, 955);
-INSERT INTO `rankings` VALUES(1592877, '1957-04-27', 2100.98, 312);
-INSERT INTO `rankings` VALUES(1592878, '1957-04-27', 1999.22, 954);
-INSERT INTO `rankings` VALUES(1592879, '1957-04-27', 1887.12, 817);
-INSERT INTO `rankings` VALUES(1592880, '1957-04-27', 2024.12, 849);
-INSERT INTO `rankings` VALUES(1592881, '1957-04-27', 2029.43, 741);
-INSERT INTO `rankings` VALUES(1592882, '1957-04-27', 1920.76, 243);
-INSERT INTO `rankings` VALUES(1592883, '1957-04-28', 1960.64, 953);
-INSERT INTO `rankings` VALUES(1592884, '1957-04-28', 2368.64, 196);
-INSERT INTO `rankings` VALUES(1592885, '1957-04-28', 2071.01, 312);
-INSERT INTO `rankings` VALUES(1592886, '1957-04-28', 2201.14, 181);
-INSERT INTO `rankings` VALUES(1592887, '1957-04-28', 2039.19, 741);
-INSERT INTO `rankings` VALUES(1592888, '1957-04-28', 2058.86, 314);
-INSERT INTO `rankings` VALUES(1592889, '1957-04-28', 2188.58, 313);
-INSERT INTO `rankings` VALUES(1592890, '1957-04-28', 1984.42, 918);
-INSERT INTO `rankings` VALUES(1592891, '1957-04-28', 1900.59, 817);
-INSERT INTO `rankings` VALUES(1592892, '1957-05-18', 2153.84, 248);
-INSERT INTO `rankings` VALUES(1592893, '1957-05-18', 1903.16, 848);
-INSERT INTO `rankings` VALUES(1592894, '1957-05-18', 2153.74, 227);
-INSERT INTO `rankings` VALUES(1592895, '1957-05-18', 2182.2, 21);
-INSERT INTO `rankings` VALUES(1592896, '1957-05-18', 2626.7, 109);
-INSERT INTO `rankings` VALUES(1592897, '1957-05-18', 2374.43, 196);
-INSERT INTO `rankings` VALUES(1592898, '1957-05-18', 2085.92, 291);
-INSERT INTO `rankings` VALUES(1592899, '1957-05-18', 2044.05, 831);
-INSERT INTO `rankings` VALUES(1592900, '1957-05-18', 1935.27, 799);
-INSERT INTO `rankings` VALUES(1592901, '1957-05-18', 1999.38, 793);
-INSERT INTO `rankings` VALUES(1592902, '1957-05-18', 2208.29, 181);
-INSERT INTO `rankings` VALUES(1592903, '1957-05-18', 2215.32, 290);
-INSERT INTO `rankings` VALUES(1592904, '1957-05-18', 2397.65, 128);
-INSERT INTO `rankings` VALUES(1592905, '1957-05-18', 2103.44, 795);
-INSERT INTO `rankings` VALUES(1592906, '1957-05-18', 2057.2, 118);
-INSERT INTO `rankings` VALUES(1592907, '1957-05-18', 2217.63, 12);
-INSERT INTO `rankings` VALUES(1592908, '1957-05-18', 2060.35, 314);
-INSERT INTO `rankings` VALUES(1592909, '1957-05-18', 2025.56, 849);
-INSERT INTO `rankings` VALUES(1592910, '1957-05-18', 1913.3, 679);
-INSERT INTO `rankings` VALUES(1592911, '1957-05-18', 2044.76, 741);
-INSERT INTO `rankings` VALUES(1592912, '1957-05-18', 2160.49, 93);
-INSERT INTO `rankings` VALUES(1592913, '1957-05-19', 2282.78, 196);
-INSERT INTO `rankings` VALUES(1592914, '1957-05-19', 2105.16, 248);
-INSERT INTO `rankings` VALUES(1592915, '1957-05-19', 2123.01, 741);
-INSERT INTO `rankings` VALUES(1592916, '1957-05-19', 2215.56, 12);
-INSERT INTO `rankings` VALUES(1592917, '1957-05-19', 2148.15, 181);
-INSERT INTO `rankings` VALUES(1592918, '1957-05-19', 2302.22, 128);
-INSERT INTO `rankings` VALUES(1592919, '1957-05-19', 2185.47, 795);
-INSERT INTO `rankings` VALUES(1592920, '1957-05-19', 2031.4, 314);
-INSERT INTO `rankings` VALUES(1592921, '1957-05-19', 2091.68, 849);
-INSERT INTO `rankings` VALUES(1592922, '1957-05-19', 2001.28, 679);
-INSERT INTO `rankings` VALUES(1592923, '1957-05-19', 2639.25, 109);
-INSERT INTO `rankings` VALUES(1592924, '1957-07-06', 2105.44, 248);
-INSERT INTO `rankings` VALUES(1592925, '1957-07-06', 2284.13, 196);
-INSERT INTO `rankings` VALUES(1592926, '1957-07-06', 2640.59, 109);
-INSERT INTO `rankings` VALUES(1592927, '1957-07-06', 2090.77, 849);
-INSERT INTO `rankings` VALUES(1592928, '1957-07-06', 2214.05, 12);
-INSERT INTO `rankings` VALUES(1592929, '1957-07-06', 2150.3, 181);
-INSERT INTO `rankings` VALUES(1592930, '1957-07-06', 1998.19, 679);
-INSERT INTO `rankings` VALUES(1592931, '1957-07-06', 2149.32, 227);
-INSERT INTO `rankings` VALUES(1592932, '1957-07-06', 2195.88, 313);
-INSERT INTO `rankings` VALUES(1592933, '1957-07-06', 2188.1, 21);
-INSERT INTO `rankings` VALUES(1592934, '1957-07-06', 2025.87, 314);
-INSERT INTO `rankings` VALUES(1592935, '1957-07-06', 2384.1, 171);
-INSERT INTO `rankings` VALUES(1592936, '1957-07-06', 2030.47, 860);
-INSERT INTO `rankings` VALUES(1592937, '1957-07-06', 2040.38, 861);
-INSERT INTO `rankings` VALUES(1592938, '1957-07-06', 2163.86, 93);
-INSERT INTO `rankings` VALUES(1592939, '1957-07-07', 2312.9, 196);
-INSERT INTO `rankings` VALUES(1592940, '1957-07-07', 2649.99, 109);
-INSERT INTO `rankings` VALUES(1592941, '1957-07-07', 2102.27, 227);
-INSERT INTO `rankings` VALUES(1592942, '1957-07-07', 2193.96, 21);
-INSERT INTO `rankings` VALUES(1592943, '1957-07-07', 2032.68, 860);
-INSERT INTO `rankings` VALUES(1592944, '1957-07-07', 2240.32, 313);
-INSERT INTO `rankings` VALUES(1592945, '1957-07-07', 2341.04, 171);
-INSERT INTO `rankings` VALUES(1592946, '1957-07-07', 1968.85, 679);
-INSERT INTO `rankings` VALUES(1592947, '1957-07-07', 2179.07, 181);
-INSERT INTO `rankings` VALUES(1592948, '1957-07-13', 2097.93, 849);
-INSERT INTO `rankings` VALUES(1592949, '1957-07-13', 2042.98, 861);
-INSERT INTO `rankings` VALUES(1592950, '1957-07-13', 2650.67, 109);
-INSERT INTO `rankings` VALUES(1592951, '1957-07-13', 2312.75, 196);
-INSERT INTO `rankings` VALUES(1592952, '1957-07-13', 1962.09, 679);
-INSERT INTO `rankings` VALUES(1592953, '1957-07-13', 2038.57, 831);
-INSERT INTO `rankings` VALUES(1592954, '1957-07-13', 2048.77, 154);
-INSERT INTO `rankings` VALUES(1592955, '1957-07-13', 2032.66, 796);
-INSERT INTO `rankings` VALUES(1592956, '1957-07-13', 2192.66, 21);
-INSERT INTO `rankings` VALUES(1592957, '1957-07-13', 2122.31, 741);
-INSERT INTO `rankings` VALUES(1592958, '1957-07-13', 1904.02, 848);
-INSERT INTO `rankings` VALUES(1592959, '1957-07-13', 2242.97, 313);
-INSERT INTO `rankings` VALUES(1592960, '1957-07-13', 1900.31, 817);
-INSERT INTO `rankings` VALUES(1592961, '1957-07-13', 2342.88, 171);
-INSERT INTO `rankings` VALUES(1592962, '1957-07-13', 2026.36, 314);
-INSERT INTO `rankings` VALUES(1592963, '1957-07-13', 2167.14, 93);
-INSERT INTO `rankings` VALUES(1592964, '1957-07-13', 2004.6, 670);
-INSERT INTO `rankings` VALUES(1592965, '1957-07-13', 2180.45, 181);
-INSERT INTO `rankings` VALUES(1592966, '1957-07-13', 2100.3, 248);
-INSERT INTO `rankings` VALUES(1592967, '1957-07-14', 2135.84, 849);
-INSERT INTO `rankings` VALUES(1592968, '1957-07-14', 2176.34, 93);
-INSERT INTO `rankings` VALUES(1592969, '1957-07-14', 2353.28, 171);
-INSERT INTO `rankings` VALUES(1592970, '1957-07-14', 1915.48, 848);
-INSERT INTO `rankings` VALUES(1592971, '1957-07-14', 2020.13, 831);
-INSERT INTO `rankings` VALUES(1592972, '1957-07-14', 2206.78, 21);
-INSERT INTO `rankings` VALUES(1592973, '1957-07-14', 2121.11, 741);
-INSERT INTO `rankings` VALUES(1592974, '1957-07-14', 2275.33, 313);
-INSERT INTO `rankings` VALUES(1592975, '1957-07-14', 1882.29, 817);
-INSERT INTO `rankings` VALUES(1592976, '1957-07-14', 2045.49, 314);
-INSERT INTO `rankings` VALUES(1592977, '1957-07-14', 1922.91, 679);
-INSERT INTO `rankings` VALUES(1592978, '1957-07-14', 2592.91, 109);
-INSERT INTO `rankings` VALUES(1592979, '1957-07-19', 2101.34, 248);
-INSERT INTO `rankings` VALUES(1592980, '1957-07-19', 2143.47, 849);
-INSERT INTO `rankings` VALUES(1592981, '1957-07-19', 2210.02, 21);
-INSERT INTO `rankings` VALUES(1592982, '1957-07-19', 2167.17, 93);
-INSERT INTO `rankings` VALUES(1592983, '1957-07-19', 2310.52, 196);
-INSERT INTO `rankings` VALUES(1592984, '1957-07-19', 2213.81, 12);
-INSERT INTO `rankings` VALUES(1592985, '1957-07-19', 2054.64, 282);
-INSERT INTO `rankings` VALUES(1592986, '1957-07-19', 2187.92, 181);
-INSERT INTO `rankings` VALUES(1592987, '1957-07-19', 1998.83, 670);
-INSERT INTO `rankings` VALUES(1592988, '1957-07-19', 2195.94, 795);
-INSERT INTO `rankings` VALUES(1592989, '1957-07-19', 2311.54, 128);
-INSERT INTO `rankings` VALUES(1592990, '1957-07-19', 2025.86, 37);
-INSERT INTO `rankings` VALUES(1592991, '1957-07-19', 2271.2, 313);
-INSERT INTO `rankings` VALUES(1592992, '1957-07-19', 2010.6, 831);
-INSERT INTO `rankings` VALUES(1592993, '1957-07-19', 2359.33, 171);
-INSERT INTO `rankings` VALUES(1592994, '1957-07-19', 2043.03, 314);
-INSERT INTO `rankings` VALUES(1592995, '1957-07-19', 1928.43, 679);
-INSERT INTO `rankings` VALUES(1592996, '1957-07-19', 2085.92, 291);
-INSERT INTO `rankings` VALUES(1592997, '1957-07-19', 2590.4, 109);
-INSERT INTO `rankings` VALUES(1592998, '1957-07-20', 2115.52, 849);
-INSERT INTO `rankings` VALUES(1592999, '1957-07-20', 2159.06, 93);
-INSERT INTO `rankings` VALUES(1593000, '1957-07-20', 2306.27, 196);
-INSERT INTO `rankings` VALUES(1593001, '1957-07-20', 1980.46, 831);
-INSERT INTO `rankings` VALUES(1593002, '1957-07-20', 2216.16, 181);
-INSERT INTO `rankings` VALUES(1593003, '1957-07-20', 2331.99, 128);
-INSERT INTO `rankings` VALUES(1593004, '1957-07-20', 2017.43, 37);
-INSERT INTO `rankings` VALUES(1593005, '1957-07-20', 2216.39, 795);
-INSERT INTO `rankings` VALUES(1593006, '1957-07-20', 2209.56, 12);
-INSERT INTO `rankings` VALUES(1593007, '1957-07-20', 2285.2, 313);
-INSERT INTO `rankings` VALUES(1593008, '1957-07-27', 1983.11, 24);
-INSERT INTO `rankings` VALUES(1593009, '1957-07-27', 2160.92, 93);
-INSERT INTO `rankings` VALUES(1593010, '1957-07-27', 1914.22, 848);
-INSERT INTO `rankings` VALUES(1593011, '1957-07-27', 1994.98, 950);
-INSERT INTO `rankings` VALUES(1593012, '1957-07-27', 2209.26, 21);
-INSERT INTO `rankings` VALUES(1593013, '1957-07-27', 1928.17, 679);
-INSERT INTO `rankings` VALUES(1593014, '1957-07-27', 2218.35, 795);
-INSERT INTO `rankings` VALUES(1593015, '1957-07-27', 1887.52, 817);
-INSERT INTO `rankings` VALUES(1593016, '1957-07-27', 2360.7, 171);
-INSERT INTO `rankings` VALUES(1593017, '1957-07-27', 2042.5, 314);
-INSERT INTO `rankings` VALUES(1593018, '1957-07-27', 1999.83, 670);
-INSERT INTO `rankings` VALUES(1593019, '1957-07-28', 1903.58, 848);
-INSERT INTO `rankings` VALUES(1593020, '1957-07-28', 2166.36, 93);
-INSERT INTO `rankings` VALUES(1593021, '1957-07-28', 1953.34, 24);
-INSERT INTO `rankings` VALUES(1593022, '1957-07-28', 1921.5, 817);
-INSERT INTO `rankings` VALUES(1593023, '1957-07-28', 2032.24, 314);
-INSERT INTO `rankings` VALUES(1593024, '1957-07-28', 2367.51, 171);
-INSERT INTO `rankings` VALUES(1593025, '1957-07-28', 2004.27, 670);
-INSERT INTO `rankings` VALUES(1593026, '1957-08-03', 2116.55, 849);
-INSERT INTO `rankings` VALUES(1593027, '1957-08-03', 2592.49, 109);
-INSERT INTO `rankings` VALUES(1593028, '1957-08-03', 2370.71, 171);
-INSERT INTO `rankings` VALUES(1593029, '1957-08-03', 1935.89, 799);
-INSERT INTO `rankings` VALUES(1593030, '1957-08-03', 2309.51, 196);
-INSERT INTO `rankings` VALUES(1593031, '1957-08-03', 2040.58, 154);
-INSERT INTO `rankings` VALUES(1593032, '1957-08-03', 2225.28, 181);
-INSERT INTO `rankings` VALUES(1593033, '1957-08-03', 2222.6, 795);
-INSERT INTO `rankings` VALUES(1593034, '1957-08-03', 2120.37, 741);
-INSERT INTO `rankings` VALUES(1593035, '1957-08-03', 2282.65, 313);
-INSERT INTO `rankings` VALUES(1593036, '1957-08-03', 2212.19, 21);
-INSERT INTO `rankings` VALUES(1593037, '1957-08-03', 1920.15, 817);
-INSERT INTO `rankings` VALUES(1593038, '1957-08-03', 2026.12, 314);
-INSERT INTO `rankings` VALUES(1593039, '1957-08-03', 2210.06, 290);
-INSERT INTO `rankings` VALUES(1593040, '1957-08-03', 2329.72, 128);
-INSERT INTO `rankings` VALUES(1593041, '1957-08-03', 2167.83, 93);
-INSERT INTO `rankings` VALUES(1593042, '1957-08-03', 2072.85, 312);
-INSERT INTO `rankings` VALUES(1593043, '1957-08-03', 1996.55, 862);
-INSERT INTO `rankings` VALUES(1593044, '1957-08-03', 1997.75, 777);
-INSERT INTO `rankings` VALUES(1593045, '1957-08-03', 1998.95, 751);
-INSERT INTO `rankings` VALUES(1593046, '1957-08-03', 2001.35, 801);
-INSERT INTO `rankings` VALUES(1593047, '1957-08-03', 2024.06, 285);
-INSERT INTO `rankings` VALUES(1593048, '1957-08-03', 1929.41, 679);
-INSERT INTO `rankings` VALUES(1593049, '1957-08-03', 1905.25, 851);
-INSERT INTO `rankings` VALUES(1593050, '1957-08-04', 2350.52, 196);
-INSERT INTO `rankings` VALUES(1593051, '1957-08-04', 2609.98, 109);
-INSERT INTO `rankings` VALUES(1593052, '1957-08-04', 1932.64, 799);
-INSERT INTO `rankings` VALUES(1593053, '1957-08-04', 2210.7, 21);
-INSERT INTO `rankings` VALUES(1593054, '1957-08-04', 2284.86, 181);
-INSERT INTO `rankings` VALUES(1593055, '1957-08-04', 2334.44, 128);
-INSERT INTO `rankings` VALUES(1593056, '1957-08-04', 2162.78, 795);
-INSERT INTO `rankings` VALUES(1593057, '1957-08-04', 1920.06, 817);
-INSERT INTO `rankings` VALUES(1593058, '1957-08-04', 2335.03, 171);
-INSERT INTO `rankings` VALUES(1593059, '1957-08-04', 2083.07, 741);
-INSERT INTO `rankings` VALUES(1593060, '1957-08-04', 2297.49, 313);
-INSERT INTO `rankings` VALUES(1593061, '1957-08-04', 2003.51, 801);
-INSERT INTO `rankings` VALUES(1593062, '1957-08-04', 1999.42, 751);
-INSERT INTO `rankings` VALUES(1593063, '1957-08-04', 2038.88, 285);
-INSERT INTO `rankings` VALUES(1593064, '1957-08-04', 1980.3, 777);
-INSERT INTO `rankings` VALUES(1593065, '1957-08-17', 2118.19, 849);
-INSERT INTO `rankings` VALUES(1593066, '1957-08-17', 2611.52, 109);
-INSERT INTO `rankings` VALUES(1593067, '1957-08-17', 2154.16, 93);
-INSERT INTO `rankings` VALUES(1593068, '1957-08-17', 2339.12, 128);
-INSERT INTO `rankings` VALUES(1593069, '1957-08-17', 2037.64, 154);
-INSERT INTO `rankings` VALUES(1593070, '1957-08-17', 1919.79, 679);
-INSERT INTO `rankings` VALUES(1593071, '1957-08-17', 1937.29, 799);
-INSERT INTO `rankings` VALUES(1593072, '1957-08-17', 1902.16, 848);
-INSERT INTO `rankings` VALUES(1593073, '1957-08-17', 2025.27, 314);
-INSERT INTO `rankings` VALUES(1593074, '1957-08-17', 2301.53, 313);
-INSERT INTO `rankings` VALUES(1593075, '1957-08-17', 2214.06, 21);
-INSERT INTO `rankings` VALUES(1593076, '1957-08-17', 1915.61, 817);
-INSERT INTO `rankings` VALUES(1593077, '1957-08-17', 2336.5, 171);
-INSERT INTO `rankings` VALUES(1593078, '1957-08-17', 2008.17, 670);
-INSERT INTO `rankings` VALUES(1593079, '1957-08-17', 2087.46, 741);
-INSERT INTO `rankings` VALUES(1593080, '1957-08-17', 2166.07, 795);
-INSERT INTO `rankings` VALUES(1593081, '1957-08-18', 2113.93, 849);
-INSERT INTO `rankings` VALUES(1593082, '1957-08-18', 2595.3, 109);
-INSERT INTO `rankings` VALUES(1593083, '1957-08-18', 2117, 741);
-INSERT INTO `rankings` VALUES(1593084, '1957-08-18', 2244.38, 21);
-INSERT INTO `rankings` VALUES(1593085, '1957-08-18', 1975.16, 799);
-INSERT INTO `rankings` VALUES(1593086, '1957-08-18', 2373.93, 128);
-INSERT INTO `rankings` VALUES(1593087, '1957-08-18', 1978.55, 314);
-INSERT INTO `rankings` VALUES(1593088, '1957-08-18', 1925.41, 679);
-INSERT INTO `rankings` VALUES(1593089, '1957-08-18', 2083.19, 93);
-INSERT INTO `rankings` VALUES(1593090, '1957-09-07', 2379.21, 128);
-INSERT INTO `rankings` VALUES(1593091, '1957-09-07', 2048.8, 118);
-INSERT INTO `rankings` VALUES(1593092, '1957-09-07', 2592.78, 109);
-INSERT INTO `rankings` VALUES(1593093, '1957-09-07', 2348.46, 196);
-INSERT INTO `rankings` VALUES(1593094, '1957-09-07', 2031.6, 154);
-INSERT INTO `rankings` VALUES(1593095, '1957-09-07', 1966.43, 314);
-INSERT INTO `rankings` VALUES(1593096, '1957-09-07', 2176.68, 795);
-INSERT INTO `rankings` VALUES(1593097, '1957-09-07', 2115.89, 741);
-INSERT INTO `rankings` VALUES(1593098, '1957-09-07', 1977.59, 799);
-INSERT INTO `rankings` VALUES(1593099, '1957-09-07', 1895.73, 848);
-INSERT INTO `rankings` VALUES(1593100, '1957-09-07', 2296.97, 313);
-INSERT INTO `rankings` VALUES(1593101, '1957-09-07', 2247.34, 21);
-INSERT INTO `rankings` VALUES(1593102, '1957-09-07', 2338.06, 171);
-INSERT INTO `rankings` VALUES(1593103, '1957-09-07', 1915.83, 817);
-INSERT INTO `rankings` VALUES(1593104, '1957-09-07', 2129.74, 849);
-INSERT INTO `rankings` VALUES(1593105, '1957-09-07', 2007.25, 670);
-INSERT INTO `rankings` VALUES(1593106, '1957-09-07', 2279.24, 181);
-INSERT INTO `rankings` VALUES(1593107, '1957-09-07', 2010.28, 793);
-INSERT INTO `rankings` VALUES(1593108, '1957-09-08', 1888.41, 243);
-INSERT INTO `rankings` VALUES(1593109, '1957-09-08', 2590.08, 109);
-INSERT INTO `rankings` VALUES(1593110, '1957-09-08', 2016.45, 118);
-INSERT INTO `rankings` VALUES(1593111, '1957-09-08', 1997.67, 799);
-INSERT INTO `rankings` VALUES(1593112, '1957-09-08', 2097.49, 793);
-INSERT INTO `rankings` VALUES(1593113, '1957-09-08', 2018.14, 154);
-INSERT INTO `rankings` VALUES(1593114, '1957-09-08', 2258.69, 181);
-INSERT INTO `rankings` VALUES(1593115, '1957-09-08', 2155.27, 741);
-INSERT INTO `rankings` VALUES(1593116, '1957-09-08', 2248.89, 313);
-INSERT INTO `rankings` VALUES(1593117, '1957-09-08', 2267.42, 21);
-INSERT INTO `rankings` VALUES(1593118, '1957-09-08', 2420.11, 128);
-INSERT INTO `rankings` VALUES(1593119, '1957-09-08', 1930.77, 314);
-INSERT INTO `rankings` VALUES(1593120, '1957-09-08', 2154.18, 795);
-INSERT INTO `rankings` VALUES(1593121, '1957-09-13', 1998.57, 946);
-INSERT INTO `rankings` VALUES(1593122, '1957-09-13', 2080.46, 93);
-INSERT INTO `rankings` VALUES(1593123, '1957-09-13', 2339.65, 171);
-INSERT INTO `rankings` VALUES(1593124, '1957-09-13', 2083.15, 291);
-INSERT INTO `rankings` VALUES(1593125, '1957-09-13', 2015.86, 37);
-INSERT INTO `rankings` VALUES(1593126, '1957-09-13', 2105.82, 227);
-INSERT INTO `rankings` VALUES(1593127, '1957-09-13', 1979.28, 777);
-INSERT INTO `rankings` VALUES(1593128, '1957-09-13', 1998.57, 727);
-INSERT INTO `rankings` VALUES(1593129, '1957-09-13', 2024.45, 758);
-INSERT INTO `rankings` VALUES(1593130, '1957-09-13', 1936.17, 314);
-INSERT INTO `rankings` VALUES(1593131, '1957-09-13', 1921.52, 817);
-INSERT INTO `rankings` VALUES(1593132, '1957-09-13', 1993.77, 947);
-INSERT INTO `rankings` VALUES(1593133, '1957-09-13', 2157.95, 741);
-INSERT INTO `rankings` VALUES(1593134, '1957-09-13', 1982.42, 943);
-INSERT INTO `rankings` VALUES(1593135, '1957-09-13', 1996.05, 948);
-INSERT INTO `rankings` VALUES(1593136, '1957-09-13', 2066.39, 838);
-INSERT INTO `rankings` VALUES(1593137, '1957-09-13', 2000.85, 612);
-INSERT INTO `rankings` VALUES(1593138, '1957-09-13', 2053.97, 282);
-INSERT INTO `rankings` VALUES(1593139, '1957-09-13', 2269.69, 21);
-INSERT INTO `rankings` VALUES(1593140, '1957-09-13', 2012.68, 670);
-INSERT INTO `rankings` VALUES(1593141, '1957-09-13', 2153.51, 795);
-INSERT INTO `rankings` VALUES(1593142, '1957-09-13', 2000.03, 797);
-INSERT INTO `rankings` VALUES(1593143, '1957-09-13', 1964.58, 945);
-INSERT INTO `rankings` VALUES(1593144, '1957-09-13', 2068.85, 794);
-INSERT INTO `rankings` VALUES(1593145, '1957-09-13', 1984.77, 831);
-INSERT INTO `rankings` VALUES(1593146, '1957-09-13', 1983.36, 949);
-INSERT INTO `rankings` VALUES(1593147, '1957-09-13', 1903.48, 851);
-INSERT INTO `rankings` VALUES(1593148, '1957-09-13', 1933.39, 679);
-INSERT INTO `rankings` VALUES(1593149, '1957-09-13', 1948, 840);
-INSERT INTO `rankings` VALUES(1593150, '1957-09-14', 1998.95, 946);
-INSERT INTO `rankings` VALUES(1593151, '1957-09-14', 2107.99, 93);
-INSERT INTO `rankings` VALUES(1593152, '1957-09-14', 2364.38, 171);
-INSERT INTO `rankings` VALUES(1593153, '1957-09-14', 2026.01, 291);
-INSERT INTO `rankings` VALUES(1593154, '1957-09-14', 1975.86, 37);
-INSERT INTO `rankings` VALUES(1593155, '1957-09-14', 2163.11, 227);
-INSERT INTO `rankings` VALUES(1593156, '1957-09-14', 1923.63, 947);
-INSERT INTO `rankings` VALUES(1593157, '1957-09-14', 2167.08, 741);
-INSERT INTO `rankings` VALUES(1593158, '1957-09-14', 1975.33, 945);
-INSERT INTO `rankings` VALUES(1593159, '1957-09-14', 2009.34, 314);
-INSERT INTO `rankings` VALUES(1593160, '1957-09-14', 2000.72, 612);
-INSERT INTO `rankings` VALUES(1593161, '1957-09-14', 2292.91, 21);
-INSERT INTO `rankings` VALUES(1593162, '1957-09-14', 1989.39, 831);
-INSERT INTO `rankings` VALUES(1593163, '1957-09-14', 1985.57, 777);
-INSERT INTO `rankings` VALUES(1593164, '1957-09-14', 1998.93, 817);
-INSERT INTO `rankings` VALUES(1593165, '1957-09-14', 1967.29, 794);
-INSERT INTO `rankings` VALUES(1593166, '1957-09-14', 1859.96, 851);
-INSERT INTO `rankings` VALUES(1593167, '1957-09-14', 2081.5, 670);
-INSERT INTO `rankings` VALUES(1593168, '1957-09-14', 1925.21, 948);
-INSERT INTO `rankings` VALUES(1593169, '1957-09-21', 2344.32, 196);
-INSERT INTO `rankings` VALUES(1593170, '1957-09-21', 1997.97, 780);
-INSERT INTO `rankings` VALUES(1593171, '1957-09-21', 2164.49, 227);
-INSERT INTO `rankings` VALUES(1593172, '1957-09-21', 2294.49, 21);
-INSERT INTO `rankings` VALUES(1593173, '1957-09-21', 2000.48, 799);
-INSERT INTO `rankings` VALUES(1593174, '1957-09-21', 2010.48, 314);
-INSERT INTO `rankings` VALUES(1593175, '1957-09-21', 2251.72, 313);
-INSERT INTO `rankings` VALUES(1593176, '1957-09-21', 2364.5, 171);
-INSERT INTO `rankings` VALUES(1593177, '1957-09-21', 1995.72, 817);
-INSERT INTO `rankings` VALUES(1593178, '1957-09-21', 2081.02, 670);
-INSERT INTO `rankings` VALUES(1593179, '1957-09-22', 2334.08, 196);
-INSERT INTO `rankings` VALUES(1593180, '1957-09-22', 2376.99, 171);
-INSERT INTO `rankings` VALUES(1593181, '1957-09-22', 2299.53, 21);
-INSERT INTO `rankings` VALUES(1593182, '1957-09-22', 2006.16, 799);
-INSERT INTO `rankings` VALUES(1593183, '1957-09-22', 2259.73, 313);
-INSERT INTO `rankings` VALUES(1593184, '1957-09-22', 2007.52, 314);
-INSERT INTO `rankings` VALUES(1593185, '1957-09-22', 1977.7, 817);
-INSERT INTO `rankings` VALUES(1593186, '1957-10-26', 2134.16, 849);
-INSERT INTO `rankings` VALUES(1593187, '1957-10-26', 2162.4, 227);
-INSERT INTO `rankings` VALUES(1593188, '1957-10-26', 2587.8, 109);
-INSERT INTO `rankings` VALUES(1593189, '1957-10-26', 2334.9, 196);
-INSERT INTO `rankings` VALUES(1593190, '1957-10-26', 1949.77, 24);
-INSERT INTO `rankings` VALUES(1593191, '1957-10-26', 2208.83, 12);
-INSERT INTO `rankings` VALUES(1593192, '1957-10-26', 2298.38, 21);
-INSERT INTO `rankings` VALUES(1593193, '1957-10-26', 2017.32, 154);
-INSERT INTO `rankings` VALUES(1593194, '1957-10-26', 2003.9, 799);
-INSERT INTO `rankings` VALUES(1593195, '1957-10-26', 2159.18, 795);
-INSERT INTO `rankings` VALUES(1593196, '1957-10-26', 2378.91, 171);
-INSERT INTO `rankings` VALUES(1593197, '1957-10-26', 1936.13, 679);
-INSERT INTO `rankings` VALUES(1593198, '1957-10-26', 2258.88, 181);
-INSERT INTO `rankings` VALUES(1593199, '1957-10-26', 2105.12, 93);
-INSERT INTO `rankings` VALUES(1593200, '1957-10-27', 2163.98, 849);
-INSERT INTO `rankings` VALUES(1593201, '1957-10-27', 2570.53, 109);
-INSERT INTO `rankings` VALUES(1593202, '1957-10-27', 2290.12, 196);
-INSERT INTO `rankings` VALUES(1593203, '1957-10-27', 1948.98, 24);
-INSERT INTO `rankings` VALUES(1593204, '1957-10-27', 2231.4, 12);
-INSERT INTO `rankings` VALUES(1593205, '1957-10-27', 2034.54, 154);
-INSERT INTO `rankings` VALUES(1593206, '1957-10-27', 2288.72, 21);
-INSERT INTO `rankings` VALUES(1593207, '1957-10-27', 2010.38, 799);
-INSERT INTO `rankings` VALUES(1593208, '1957-10-27', 2398.58, 171);
-INSERT INTO `rankings` VALUES(1593209, '1957-10-27', 1912.87, 679);
-INSERT INTO `rankings` VALUES(1593210, '1958-01-18', 2293.6, 196);
-INSERT INTO `rankings` VALUES(1593211, '1958-01-18', 2103.51, 248);
-INSERT INTO `rankings` VALUES(1593212, '1958-01-18', 2284.23, 21);
-INSERT INTO `rankings` VALUES(1593213, '1958-01-18', 2264.56, 181);
-INSERT INTO `rankings` VALUES(1593214, '1958-01-18', 2414.81, 128);
-INSERT INTO `rankings` VALUES(1593215, '1958-01-18', 2260.59, 313);
-INSERT INTO `rankings` VALUES(1593216, '1958-01-18', 2398.45, 171);
-INSERT INTO `rankings` VALUES(1593217, '1958-01-18', 2004.74, 314);
-INSERT INTO `rankings` VALUES(1593218, '1958-01-18', 2032.97, 154);
-INSERT INTO `rankings` VALUES(1593219, '1958-01-18', 2572.62, 109);
-INSERT INTO `rankings` VALUES(1593220, '1958-01-19', 2542.72, 109);
-INSERT INTO `rankings` VALUES(1593221, '1958-01-19', 2020.31, 154);
-INSERT INTO `rankings` VALUES(1593222, '1958-01-19', 2263.96, 21);
-INSERT INTO `rankings` VALUES(1593223, '1958-01-19', 2453.48, 128);
-INSERT INTO `rankings` VALUES(1593224, '1958-01-19', 2300.29, 313);
-INSERT INTO `rankings` VALUES(1593225, '1958-01-19', 1979.76, 314);
-INSERT INTO `rankings` VALUES(1593226, '1958-01-19', 2375.62, 171);
-INSERT INTO `rankings` VALUES(1593227, '1958-01-19', 2303.59, 181);
-INSERT INTO `rankings` VALUES(1593228, '1958-01-19', 2096.75, 248);
-INSERT INTO `rankings` VALUES(1593229, '1958-04-06', 2161.23, 849);
-INSERT INTO `rankings` VALUES(1593230, '1958-04-06', 2109.53, 93);
-INSERT INTO `rankings` VALUES(1593231, '1958-04-06', 1807.75, 262);
-INSERT INTO `rankings` VALUES(1593232, '1958-04-06', 1999.21, 856);
-INSERT INTO `rankings` VALUES(1593233, '1958-04-06', 1998.14, 612);
-INSERT INTO `rankings` VALUES(1593234, '1958-04-06', 2305.34, 181);
-INSERT INTO `rankings` VALUES(1593235, '1958-04-06', 1987.09, 87);
-INSERT INTO `rankings` VALUES(1593236, '1958-04-06', 2455.11, 128);
-INSERT INTO `rankings` VALUES(1593237, '1958-04-06', 1992.01, 961);
-INSERT INTO `rankings` VALUES(1593238, '1958-04-06', 1983.94, 777);
-INSERT INTO `rankings` VALUES(1593239, '1958-04-06', 1939.17, 867);
-INSERT INTO `rankings` VALUES(1593240, '1958-04-06', 2264.69, 21);
-INSERT INTO `rankings` VALUES(1593241, '1958-04-06', 2377.25, 171);
-INSERT INTO `rankings` VALUES(1593242, '1958-04-06', 1972.66, 817);
-INSERT INTO `rankings` VALUES(1593243, '1958-04-06', 1972.1, 794);
-INSERT INTO `rankings` VALUES(1593244, '1958-04-06', 1920.16, 679);
-INSERT INTO `rankings` VALUES(1593245, '1958-04-06', 2025.36, 758);
-INSERT INTO `rankings` VALUES(1593246, '1958-04-07', 1943.29, 856);
-INSERT INTO `rankings` VALUES(1593247, '1958-04-07', 2133.56, 93);
-INSERT INTO `rankings` VALUES(1593248, '1958-04-07', 2146.91, 849);
-INSERT INTO `rankings` VALUES(1593249, '1958-04-07', 2327.95, 181);
-INSERT INTO `rankings` VALUES(1593250, '1958-04-07', 1963.59, 87);
-INSERT INTO `rankings` VALUES(1593251, '1958-04-07', 2005.6, 679);
-INSERT INTO `rankings` VALUES(1593252, '1958-04-07', 1967.02, 867);
-INSERT INTO `rankings` VALUES(1593253, '1958-04-07', 2029.57, 794);
-INSERT INTO `rankings` VALUES(1593254, '1958-04-07', 2270.86, 171);
-INSERT INTO `rankings` VALUES(1593255, '1958-04-07', 1940.01, 817);
-INSERT INTO `rankings` VALUES(1593256, '1958-04-07', 1979.53, 961);
-INSERT INTO `rankings` VALUES(1593257, '1958-04-07', 2003.07, 777);
-INSERT INTO `rankings` VALUES(1593258, '1958-04-07', 2034.09, 758);
-INSERT INTO `rankings` VALUES(1593259, '1958-04-12', 1855.25, 286);
-INSERT INTO `rankings` VALUES(1593260, '1958-04-12', 2167.28, 741);
-INSERT INTO `rankings` VALUES(1593261, '1958-04-12', 1997.62, 846);
-INSERT INTO `rankings` VALUES(1593262, '1958-04-12', 2023.68, 154);
-INSERT INTO `rankings` VALUES(1593263, '1958-04-12', 1981.37, 314);
-INSERT INTO `rankings` VALUES(1593264, '1958-04-12', 2084.16, 670);
-INSERT INTO `rankings` VALUES(1593265, '1958-04-12', 2015.52, 799);
-INSERT INTO `rankings` VALUES(1593266, '1958-04-12', 2302.06, 313);
-INSERT INTO `rankings` VALUES(1593267, '1958-04-12', 1994.02, 832);
-INSERT INTO `rankings` VALUES(1593268, '1958-04-12', 1995.22, 823);
-INSERT INTO `rankings` VALUES(1593269, '1958-04-12', 1998.82, 828);
-INSERT INTO `rankings` VALUES(1593270, '1958-04-12', 1996.42, 814);
-INSERT INTO `rankings` VALUES(1593271, '1958-04-13', 1966.5, 814);
-INSERT INTO `rankings` VALUES(1593272, '1958-04-13', 1979.57, 846);
-INSERT INTO `rankings` VALUES(1593273, '1958-04-13', 2040.96, 154);
-INSERT INTO `rankings` VALUES(1593274, '1958-04-13', 2311.84, 313);
-INSERT INTO `rankings` VALUES(1593275, '1958-04-13', 1989.15, 314);
-INSERT INTO `rankings` VALUES(1593276, '1958-04-13', 2103.48, 670);
-INSERT INTO `rankings` VALUES(1593277, '1958-04-13', 1992.63, 828);
-INSERT INTO `rankings` VALUES(1593278, '1958-04-18', 2000.75, 684);
-INSERT INTO `rankings` VALUES(1593279, '1958-04-18', 1991.15, 962);
-INSERT INTO `rankings` VALUES(1593280, '1958-04-18', 2035.39, 758);
-INSERT INTO `rankings` VALUES(1593281, '1958-04-18', 2258.79, 21);
-INSERT INTO `rankings` VALUES(1593282, '1958-04-18', 1949.47, 817);
-INSERT INTO `rankings` VALUES(1593283, '1958-04-18', 2003.61, 777);
-INSERT INTO `rankings` VALUES(1593284, '1958-04-18', 1989.95, 960);
-INSERT INTO `rankings` VALUES(1593285, '1958-04-18', 1988.75, 762);
-INSERT INTO `rankings` VALUES(1593286, '1958-04-18', 1972.86, 846);
-INSERT INTO `rankings` VALUES(1593287, '1958-04-18', 1813.98, 262);
-INSERT INTO `rankings` VALUES(1593288, '1958-04-18', 1999.03, 831);
-INSERT INTO `rankings` VALUES(1593289, '1958-04-18', 1987.55, 963);
-INSERT INTO `rankings` VALUES(1593290, '1958-04-18', 1981.27, 949);
-INSERT INTO `rankings` VALUES(1593291, '1958-04-18', 2008.43, 801);
-INSERT INTO `rankings` VALUES(1593292, '1958-04-18', 2051.61, 838);
-INSERT INTO `rankings` VALUES(1593293, '1958-04-18', 1974.02, 961);
-INSERT INTO `rankings` VALUES(1593294, '1958-04-18', 2227.23, 12);
-INSERT INTO `rankings` VALUES(1593295, '1958-04-18', 1961.2, 87);
-INSERT INTO `rankings` VALUES(1593296, '1958-04-18', 2160.13, 795);
-INSERT INTO `rankings` VALUES(1593297, '1958-04-18', 1985.15, 959);
-INSERT INTO `rankings` VALUES(1593298, '1958-04-18', 2276.79, 171);
-INSERT INTO `rankings` VALUES(1593299, '1958-04-18', 2038.65, 794);
-INSERT INTO `rankings` VALUES(1593300, '1958-04-18', 1971.21, 945);
-INSERT INTO `rankings` VALUES(1593301, '1958-04-18', 2153.49, 849);
-INSERT INTO `rankings` VALUES(1593302, '1958-04-18', 2143.02, 93);
-INSERT INTO `rankings` VALUES(1593303, '1958-04-18', 2455.86, 128);
-INSERT INTO `rankings` VALUES(1593304, '1958-04-18', 2010.97, 612);
-INSERT INTO `rankings` VALUES(1593305, '1958-04-18', 2018.44, 679);
-INSERT INTO `rankings` VALUES(1593306, '1958-04-18', 1978.88, 867);
-INSERT INTO `rankings` VALUES(1593307, '1958-04-19', 2185.56, 849);
-INSERT INTO `rankings` VALUES(1593308, '1958-04-19', 2177.3, 93);
-INSERT INTO `rankings` VALUES(1593309, '1958-04-19', 1861.75, 262);
-INSERT INTO `rankings` VALUES(1593310, '1958-04-19', 1967.02, 684);
-INSERT INTO `rankings` VALUES(1593311, '1958-04-19', 2007.73, 758);
-INSERT INTO `rankings` VALUES(1593312, '1958-04-19', 2202.83, 12);
-INSERT INTO `rankings` VALUES(1593313, '1958-04-19', 2054.91, 612);
-INSERT INTO `rankings` VALUES(1593314, '1958-04-19', 2250.86, 21);
-INSERT INTO `rankings` VALUES(1593315, '1958-04-19', 1972.42, 87);
-INSERT INTO `rankings` VALUES(1593316, '1958-04-19', 2206.82, 795);
-INSERT INTO `rankings` VALUES(1593317, '1958-04-19', 2470.88, 128);
-INSERT INTO `rankings` VALUES(1593318, '1958-04-19', 1938.95, 801);
-INSERT INTO `rankings` VALUES(1593319, '1958-04-19', 1929.54, 959);
-INSERT INTO `rankings` VALUES(1593320, '1958-04-19', 1992.23, 838);
-INSERT INTO `rankings` VALUES(1593321, '1958-04-19', 1907.24, 963);
-INSERT INTO `rankings` VALUES(1593322, '1958-04-19', 1962.78, 949);
-INSERT INTO `rankings` VALUES(1593323, '1958-04-19', 2076.24, 794);
-INSERT INTO `rankings` VALUES(1593324, '1958-04-19', 2096.67, 679);
-INSERT INTO `rankings` VALUES(1593325, '1958-04-19', 2009.07, 867);
-INSERT INTO `rankings` VALUES(1593326, '1958-05-02', 1852.57, 851);
-INSERT INTO `rankings` VALUES(1593327, '1958-05-02', 2168.97, 227);
-INSERT INTO `rankings` VALUES(1593328, '1958-05-02', 2009.62, 758);
-INSERT INTO `rankings` VALUES(1593329, '1958-05-02', 1958.33, 817);
-INSERT INTO `rankings` VALUES(1593330, '1958-05-02', 1999.68, 777);
-INSERT INTO `rankings` VALUES(1593331, '1958-05-02', 1973.96, 960);
-INSERT INTO `rankings` VALUES(1593332, '1958-05-02', 1964.2, 684);
-INSERT INTO `rankings` VALUES(1593333, '1958-05-02', 1966.14, 846);
-INSERT INTO `rankings` VALUES(1593334, '1958-05-02', 2471.81, 128);
-INSERT INTO `rankings` VALUES(1593335, '1958-05-02', 2106.42, 670);
-INSERT INTO `rankings` VALUES(1593336, '1958-05-02', 1998.26, 797);
-INSERT INTO `rankings` VALUES(1593337, '1958-05-02', 2007.77, 831);
-INSERT INTO `rankings` VALUES(1593338, '1958-05-02', 2199.91, 12);
-INSERT INTO `rankings` VALUES(1593339, '1958-05-02', 1968.57, 949);
-INSERT INTO `rankings` VALUES(1593340, '1958-05-02', 1915.75, 947);
-INSERT INTO `rankings` VALUES(1593341, '1958-05-02', 2065.13, 612);
-INSERT INTO `rankings` VALUES(1593342, '1958-05-02', 2297.41, 196);
-INSERT INTO `rankings` VALUES(1593343, '1958-05-02', 1852.85, 286);
-INSERT INTO `rankings` VALUES(1593344, '1958-05-02', 1970.41, 943);
-INSERT INTO `rankings` VALUES(1593345, '1958-05-02', 1982.12, 838);
-INSERT INTO `rankings` VALUES(1593346, '1958-05-02', 1974.13, 87);
-INSERT INTO `rankings` VALUES(1593347, '1958-05-02', 2170.47, 741);
-INSERT INTO `rankings` VALUES(1593348, '1958-05-02', 2084.74, 794);
-INSERT INTO `rankings` VALUES(1593349, '1958-05-02', 2280.28, 171);
-INSERT INTO `rankings` VALUES(1593350, '1958-05-02', 1975.38, 945);
-INSERT INTO `rankings` VALUES(1593351, '1958-05-02', 2188.86, 849);
-INSERT INTO `rankings` VALUES(1593352, '1958-05-02', 2187.31, 93);
-INSERT INTO `rankings` VALUES(1593353, '1958-05-02', 1970.19, 37);
-INSERT INTO `rankings` VALUES(1593354, '1958-05-02', 1997.89, 844);
-INSERT INTO `rankings` VALUES(1593355, '1958-05-02', 2015.07, 799);
-INSERT INTO `rankings` VALUES(1593356, '1958-05-02', 2207.76, 795);
-INSERT INTO `rankings` VALUES(1593357, '1958-05-02', 1984.69, 964);
-INSERT INTO `rankings` VALUES(1593358, '1958-05-02', 2109.1, 679);
-INSERT INTO `rankings` VALUES(1593359, '1958-05-03', 2205.35, 849);
-INSERT INTO `rankings` VALUES(1593360, '1958-05-03', 1917.33, 846);
-INSERT INTO `rankings` VALUES(1593361, '1958-05-03', 2236.18, 93);
-INSERT INTO `rankings` VALUES(1593362, '1958-05-03', 2296.98, 171);
-INSERT INTO `rankings` VALUES(1593363, '1958-05-03', 2334.92, 196);
-INSERT INTO `rankings` VALUES(1593364, '1958-05-03', 2146.17, 679);
-INSERT INTO `rankings` VALUES(1593365, '1958-05-03', 1974.69, 844);
-INSERT INTO `rankings` VALUES(1593366, '1958-05-03', 1837.52, 286);
-INSERT INTO `rankings` VALUES(1593367, '1958-05-03', 2030.34, 227);
-INSERT INTO `rankings` VALUES(1593368, '1958-05-03', 1994.73, 87);
-INSERT INTO `rankings` VALUES(1593369, '1958-05-03', 2012.01, 684);
-INSERT INTO `rankings` VALUES(1593370, '1958-05-03', 1899.57, 945);
-INSERT INTO `rankings` VALUES(1593371, '1958-05-03', 1964.11, 838);
-INSERT INTO `rankings` VALUES(1593372, '1958-05-03', 2114.45, 612);
-INSERT INTO `rankings` VALUES(1593373, '1958-05-03', 2014.97, 949);
-INSERT INTO `rankings` VALUES(1593374, '1958-05-03', 1948.02, 817);
-INSERT INTO `rankings` VALUES(1593375, '1958-05-03', 2128.54, 794);
-INSERT INTO `rankings` VALUES(1593376, '1958-05-03', 1905.84, 964);
-INSERT INTO `rankings` VALUES(1593377, '1958-05-03', 1975.89, 777);
-INSERT INTO `rankings` VALUES(1593378, '1958-05-03', 2223.47, 741);
-INSERT INTO `rankings` VALUES(1593379, '1958-05-03', 2024.77, 758);
-INSERT INTO `rankings` VALUES(1593380, '1958-05-17', 1978.63, 845);
-INSERT INTO `rankings` VALUES(1593381, '1958-05-17', 2015.62, 227);
-INSERT INTO `rankings` VALUES(1593382, '1958-05-17', 2106.68, 793);
-INSERT INTO `rankings` VALUES(1593383, '1958-05-17', 1987.05, 832);
-INSERT INTO `rankings` VALUES(1593384, '1958-05-17', 1969.8, 315);
-INSERT INTO `rankings` VALUES(1593385, '1958-05-17', 1892.27, 848);
-INSERT INTO `rankings` VALUES(1593386, '1958-05-17', 1988.18, 828);
-INSERT INTO `rankings` VALUES(1593387, '1958-05-17', 2027.26, 799);
-INSERT INTO `rankings` VALUES(1593388, '1958-05-17', 1928.97, 846);
-INSERT INTO `rankings` VALUES(1593389, '1958-05-17', 2019.2, 154);
-INSERT INTO `rankings` VALUES(1593390, '1958-05-17', 2108.54, 670);
-INSERT INTO `rankings` VALUES(1593391, '1958-05-17', 2310.09, 313);
-INSERT INTO `rankings` VALUES(1593392, '1958-05-17', 1985.74, 823);
-INSERT INTO `rankings` VALUES(1593393, '1958-05-17', 1976.66, 844);
-INSERT INTO `rankings` VALUES(1593394, '1958-05-17', 2117.57, 612);
-INSERT INTO `rankings` VALUES(1593395, '1958-05-17', 2333.58, 196);
-INSERT INTO `rankings` VALUES(1593396, '1958-05-17', 2023.62, 2);
-INSERT INTO `rankings` VALUES(1593397, '1958-05-17', 2212.96, 12);
-INSERT INTO `rankings` VALUES(1593398, '1958-05-17', 2331.76, 181);
-INSERT INTO `rankings` VALUES(1593399, '1958-05-17', 2251.02, 21);
-INSERT INTO `rankings` VALUES(1593400, '1958-05-17', 1978.08, 847);
-INSERT INTO `rankings` VALUES(1593401, '1958-05-17', 2133.83, 794);
-INSERT INTO `rankings` VALUES(1593402, '1958-05-17', 1975.42, 314);
-INSERT INTO `rankings` VALUES(1593403, '1958-05-17', 2308.84, 171);
-INSERT INTO `rankings` VALUES(1593404, '1958-05-17', 1870.4, 262);
-INSERT INTO `rankings` VALUES(1593405, '1958-05-17', 2214.83, 849);
-INSERT INTO `rankings` VALUES(1593406, '1958-05-17', 2248.45, 93);
-INSERT INTO `rankings` VALUES(1593407, '1958-05-17', 2466.48, 128);
-INSERT INTO `rankings` VALUES(1593408, '1958-05-17', 2226.68, 795);
-INSERT INTO `rankings` VALUES(1593409, '1958-05-17', 2166.17, 679);
-INSERT INTO `rankings` VALUES(1593410, '1958-05-18', 2339.59, 196);
-INSERT INTO `rankings` VALUES(1593411, '1958-05-18', 2261.5, 12);
-INSERT INTO `rankings` VALUES(1593412, '1958-05-18', 2229.53, 21);
-INSERT INTO `rankings` VALUES(1593413, '1958-05-18', 2077.2, 670);
-INSERT INTO `rankings` VALUES(1593414, '1958-05-18', 2114.73, 794);
-INSERT INTO `rankings` VALUES(1593415, '1958-05-18', 2174.1, 679);
-INSERT INTO `rankings` VALUES(1593416, '1958-05-18', 2319.53, 313);
-INSERT INTO `rankings` VALUES(1593417, '1958-05-25', 2227.87, 849);
-INSERT INTO `rankings` VALUES(1593418, '1958-05-25', 2247.44, 93);
-INSERT INTO `rankings` VALUES(1593419, '1958-05-25', 2333.73, 196);
-INSERT INTO `rankings` VALUES(1593420, '1958-05-25', 2469.67, 128);
-INSERT INTO `rankings` VALUES(1593421, '1958-05-25', 2182.26, 679);
-INSERT INTO `rankings` VALUES(1593422, '1958-05-25', 2261.61, 12);
-INSERT INTO `rankings` VALUES(1593423, '1958-05-25', 2114.99, 612);
-INSERT INTO `rankings` VALUES(1593424, '1958-05-25', 2022.85, 799);
-INSERT INTO `rankings` VALUES(1593425, '1958-05-25', 2232.42, 21);
-INSERT INTO `rankings` VALUES(1593426, '1958-05-25', 2332.56, 181);
-INSERT INTO `rankings` VALUES(1593427, '1958-05-25', 2236.08, 795);
-INSERT INTO `rankings` VALUES(1593428, '1958-05-25', 2215.39, 741);
-INSERT INTO `rankings` VALUES(1593429, '1958-05-25', 1991.03, 751);
-INSERT INTO `rankings` VALUES(1593430, '1958-05-25', 2311.15, 313);
-INSERT INTO `rankings` VALUES(1593431, '1958-05-25', 2313.64, 171);
-INSERT INTO `rankings` VALUES(1593432, '1958-05-25', 2072.8, 670);
-INSERT INTO `rankings` VALUES(1593433, '1958-05-25', 2115.45, 794);
-INSERT INTO `rankings` VALUES(1593434, '1958-05-26', 2046.74, 670);
-INSERT INTO `rankings` VALUES(1593435, '1958-05-26', 2268.99, 93);
-INSERT INTO `rankings` VALUES(1593436, '1958-05-26', 2207.77, 12);
-INSERT INTO `rankings` VALUES(1593437, '1958-05-26', 2289.58, 21);
-INSERT INTO `rankings` VALUES(1593438, '1958-05-26', 2334.23, 181);
-INSERT INTO `rankings` VALUES(1593439, '1958-05-26', 2500.24, 128);
-INSERT INTO `rankings` VALUES(1593440, '1958-05-26', 2128.13, 794);
-INSERT INTO `rankings` VALUES(1593441, '1958-05-26', 2351.59, 171);
-INSERT INTO `rankings` VALUES(1593442, '1958-05-26', 2277.68, 313);
-INSERT INTO `rankings` VALUES(1593443, '1958-05-26', 2179.45, 679);
-INSERT INTO `rankings` VALUES(1593444, '1958-05-26', 1945.62, 751);
-INSERT INTO `rankings` VALUES(1593445, '1958-06-14', 2225.42, 849);
-INSERT INTO `rankings` VALUES(1593446, '1958-06-14', 1919.56, 846);
-INSERT INTO `rankings` VALUES(1593447, '1958-06-14', 1838.75, 286);
-INSERT INTO `rankings` VALUES(1593448, '1958-06-14', 2338.31, 196);
-INSERT INTO `rankings` VALUES(1593449, '1958-06-14', 2501.36, 128);
-INSERT INTO `rankings` VALUES(1593450, '1958-06-14', 2198.16, 12);
-INSERT INTO `rankings` VALUES(1593451, '1958-06-14', 1978.45, 828);
-INSERT INTO `rankings` VALUES(1593452, '1958-06-14', 2013.33, 154);
-INSERT INTO `rankings` VALUES(1593453, '1958-06-14', 2046.28, 796);
-INSERT INTO `rankings` VALUES(1593454, '1958-06-14', 2183.84, 679);
-INSERT INTO `rankings` VALUES(1593455, '1958-06-14', 2242.89, 795);
-INSERT INTO `rankings` VALUES(1593456, '1958-06-14', 2216.66, 741);
-INSERT INTO `rankings` VALUES(1593457, '1958-06-14', 2128.28, 794);
-INSERT INTO `rankings` VALUES(1593458, '1958-06-14', 2291.03, 21);
-INSERT INTO `rankings` VALUES(1593459, '1958-06-14', 2345.92, 171);
-INSERT INTO `rankings` VALUES(1593460, '1958-06-14', 2287.6, 313);
-INSERT INTO `rankings` VALUES(1593461, '1958-06-14', 2261.66, 93);
-INSERT INTO `rankings` VALUES(1593462, '1958-06-14', 2047.01, 670);
-INSERT INTO `rankings` VALUES(1593463, '1958-06-14', 2343.59, 181);
-INSERT INTO `rankings` VALUES(1593464, '1958-06-14', 2110.89, 612);
-INSERT INTO `rankings` VALUES(1593465, '1958-06-15', 2274.1, 849);
-INSERT INTO `rankings` VALUES(1593466, '1958-06-15', 2237.59, 93);
-INSERT INTO `rankings` VALUES(1593467, '1958-06-15', 2189.53, 12);
-INSERT INTO `rankings` VALUES(1593468, '1958-06-15', 2073.73, 796);
-INSERT INTO `rankings` VALUES(1593469, '1958-06-15', 2365.06, 181);
-INSERT INTO `rankings` VALUES(1593470, '1958-06-15', 2311.32, 795);
-INSERT INTO `rankings` VALUES(1593471, '1958-06-15', 2176.77, 794);
-INSERT INTO `rankings` VALUES(1593472, '1958-06-15', 2260.09, 21);
-INSERT INTO `rankings` VALUES(1593473, '1958-06-15', 2177.45, 313);
-INSERT INTO `rankings` VALUES(1593474, '1958-06-15', 2022.3, 670);
-INSERT INTO `rankings` VALUES(1593475, '1958-06-15', 1962.44, 828);
-INSERT INTO `rankings` VALUES(1593476, '1958-07-05', 2343.95, 196);
-INSERT INTO `rankings` VALUES(1593477, '1958-07-05', 1981.66, 845);
-INSERT INTO `rankings` VALUES(1593478, '1958-07-05', 2272.74, 849);
-INSERT INTO `rankings` VALUES(1593479, '1958-07-05', 2535.68, 109);
-INSERT INTO `rankings` VALUES(1593480, '1958-07-05', 2193.11, 313);
-INSERT INTO `rankings` VALUES(1593481, '1958-07-05', 2005.89, 833);
-INSERT INTO `rankings` VALUES(1593482, '1958-07-05', 2183.22, 679);
-INSERT INTO `rankings` VALUES(1593483, '1958-07-05', 2196.65, 12);
-INSERT INTO `rankings` VALUES(1593484, '1958-07-05', 2092.69, 793);
-INSERT INTO `rankings` VALUES(1593485, '1958-07-05', 2021.67, 154);
-INSERT INTO `rankings` VALUES(1593486, '1958-07-05', 2270.52, 21);
-INSERT INTO `rankings` VALUES(1593487, '1958-07-05', 2316.43, 795);
-INSERT INTO `rankings` VALUES(1593488, '1958-07-05', 2498.52, 128);
-INSERT INTO `rankings` VALUES(1593489, '1958-07-05', 2099.92, 612);
-INSERT INTO `rankings` VALUES(1593490, '1958-07-05', 2343.27, 171);
-INSERT INTO `rankings` VALUES(1593491, '1958-07-05', 2006.73, 726);
-INSERT INTO `rankings` VALUES(1593492, '1958-07-05', 1994.73, 850);
-INSERT INTO `rankings` VALUES(1593493, '1958-07-05', 2230.59, 93);
-INSERT INTO `rankings` VALUES(1593494, '1958-07-05', 2020.68, 670);
-INSERT INTO `rankings` VALUES(1593495, '1958-07-05', 2374.5, 181);
-INSERT INTO `rankings` VALUES(1593496, '1958-07-05', 2161.26, 794);
-INSERT INTO `rankings` VALUES(1593497, '1958-07-06', 2004.49, 845);
-INSERT INTO `rankings` VALUES(1593498, '1958-07-06', 2505.33, 109);
-INSERT INTO `rankings` VALUES(1593499, '1958-07-06', 2141.79, 93);
-INSERT INTO `rankings` VALUES(1593500, '1958-07-06', 2348.36, 196);
-INSERT INTO `rankings` VALUES(1593501, '1958-07-06', 2194.58, 679);
-INSERT INTO `rankings` VALUES(1593502, '1958-07-06', 2191.94, 793);
-INSERT INTO `rankings` VALUES(1593503, '1958-07-06', 1963.27, 154);
-INSERT INTO `rankings` VALUES(1593504, '1958-07-06', 2428.4, 181);
-INSERT INTO `rankings` VALUES(1593505, '1958-07-06', 2505.74, 128);
-INSERT INTO `rankings` VALUES(1593506, '1958-07-06', 2089.9, 313);
-INSERT INTO `rankings` VALUES(1593507, '1958-07-06', 2064.05, 726);
-INSERT INTO `rankings` VALUES(1593508, '1958-07-06', 2050.53, 670);
-INSERT INTO `rankings` VALUES(1593509, '1958-07-06', 1989.34, 850);
-INSERT INTO `rankings` VALUES(1593510, '1958-07-18', 2274.99, 849);
-INSERT INTO `rankings` VALUES(1593511, '1958-07-18', 2000.69, 845);
-INSERT INTO `rankings` VALUES(1593512, '1958-07-18', 2156.09, 93);
-INSERT INTO `rankings` VALUES(1593513, '1958-07-18', 2349.32, 196);
-INSERT INTO `rankings` VALUES(1593514, '1958-07-18', 2006.83, 833);
-INSERT INTO `rankings` VALUES(1593515, '1958-07-18', 2023.35, 758);
-INSERT INTO `rankings` VALUES(1593516, '1958-07-18', 2005.44, 831);
-INSERT INTO `rankings` VALUES(1593517, '1958-07-18', 2046.52, 282);
-INSERT INTO `rankings` VALUES(1593518, '1958-07-18', 2280.86, 21);
-INSERT INTO `rankings` VALUES(1593519, '1958-07-18', 1957.66, 315);
-INSERT INTO `rankings` VALUES(1593520, '1958-07-18', 2313.76, 795);
-INSERT INTO `rankings` VALUES(1593521, '1958-07-18', 2510.04, 128);
-INSERT INTO `rankings` VALUES(1593522, '1958-07-18', 2191.22, 793);
-INSERT INTO `rankings` VALUES(1593523, '1958-07-18', 2194.13, 12);
-INSERT INTO `rankings` VALUES(1593524, '1958-07-18', 2195.35, 679);
-INSERT INTO `rankings` VALUES(1593525, '1958-07-18', 2341.21, 171);
-INSERT INTO `rankings` VALUES(1593526, '1958-07-18', 2171.5, 794);
-INSERT INTO `rankings` VALUES(1593527, '1958-07-18', 1988.62, 815);
-INSERT INTO `rankings` VALUES(1593528, '1958-07-18', 2052.83, 670);
-INSERT INTO `rankings` VALUES(1593529, '1958-07-18', 2429.94, 181);
-INSERT INTO `rankings` VALUES(1593530, '1958-07-18', 2098.48, 612);
-INSERT INTO `rankings` VALUES(1593531, '1958-07-19', 2393.74, 196);
-INSERT INTO `rankings` VALUES(1593532, '1958-07-19', 2213.25, 93);
-INSERT INTO `rankings` VALUES(1593533, '1958-07-19', 2277.45, 849);
-INSERT INTO `rankings` VALUES(1593534, '1958-07-19', 2156.19, 12);
-INSERT INTO `rankings` VALUES(1593535, '1958-07-19', 2282.18, 21);
-INSERT INTO `rankings` VALUES(1593536, '1958-07-19', 2436.64, 181);
-INSERT INTO `rankings` VALUES(1593537, '1958-07-19', 1983.85, 833);
-INSERT INTO `rankings` VALUES(1593538, '1958-07-19', 2268.79, 795);
-INSERT INTO `rankings` VALUES(1593539, '1958-07-19', 2189.18, 679);
-INSERT INTO `rankings` VALUES(1593540, '1958-07-19', 2021.42, 291);
-INSERT INTO `rankings` VALUES(1593541, '1958-07-19', 1997.24, 845);
-INSERT INTO `rankings` VALUES(1593542, '1958-07-19', 1860.69, 851);
-INSERT INTO `rankings` VALUES(1593543, '1958-07-19', 2271.4, 849);
-INSERT INTO `rankings` VALUES(1593544, '1958-07-19', 2156.32, 12);
-INSERT INTO `rankings` VALUES(1593545, '1958-07-19', 2278.08, 21);
-INSERT INTO `rankings` VALUES(1593546, '1958-07-19', 1902.24, 945);
-INSERT INTO `rankings` VALUES(1593547, '1958-07-19', 2510.93, 128);
-INSERT INTO `rankings` VALUES(1593548, '1958-07-19', 1953.56, 817);
-INSERT INTO `rankings` VALUES(1593549, '1958-07-19', 2342.54, 171);
-INSERT INTO `rankings` VALUES(1593550, '1958-07-19', 1990, 962);
-INSERT INTO `rankings` VALUES(1593551, '1958-07-19', 2053.49, 670);
-INSERT INTO `rankings` VALUES(1593552, '1958-07-20', 1991.78, 291);
-INSERT INTO `rankings` VALUES(1593553, '1958-07-20', 1990.43, 845);
-INSERT INTO `rankings` VALUES(1593554, '1958-07-20', 2154.29, 12);
-INSERT INTO `rankings` VALUES(1593555, '1958-07-20', 2074.82, 670);
-INSERT INTO `rankings` VALUES(1593556, '1958-07-20', 2515.44, 128);
-INSERT INTO `rankings` VALUES(1593557, '1958-07-20', 1993.67, 817);
-INSERT INTO `rankings` VALUES(1593558, '1958-07-20', 2240.37, 849);
-INSERT INTO `rankings` VALUES(1593559, '1958-07-20', 1905.8, 945);
-INSERT INTO `rankings` VALUES(1593560, '1958-08-02', 2394.85, 196);
-INSERT INTO `rankings` VALUES(1593561, '1958-08-02', 1984.2, 850);
-INSERT INTO `rankings` VALUES(1593562, '1958-08-02', 2157, 12);
-INSERT INTO `rankings` VALUES(1593563, '1958-08-02', 2441.57, 181);
-INSERT INTO `rankings` VALUES(1593564, '1958-08-02', 2275.8, 21);
-INSERT INTO `rankings` VALUES(1593565, '1958-08-02', 2515.59, 128);
-INSERT INTO `rankings` VALUES(1593566, '1958-08-02', 2203.25, 290);
-INSERT INTO `rankings` VALUES(1593567, '1958-08-02', 2196.13, 793);
-INSERT INTO `rankings` VALUES(1593568, '1958-08-02', 2333.73, 171);
-INSERT INTO `rankings` VALUES(1593569, '1958-08-02', 2168.94, 794);
-INSERT INTO `rankings` VALUES(1593570, '1958-08-02', 2215.95, 93);
-INSERT INTO `rankings` VALUES(1593571, '1958-08-02', 2076.34, 670);
-INSERT INTO `rankings` VALUES(1593572, '1958-08-02', 2276.36, 795);
-INSERT INTO `rankings` VALUES(1593573, '1958-08-02', 1840.86, 286);
-INSERT INTO `rankings` VALUES(1593574, '1958-08-02', 1993.98, 852);
-INSERT INTO `rankings` VALUES(1593575, '1958-08-02', 1933.06, 801);
-INSERT INTO `rankings` VALUES(1593576, '1958-08-02', 2183.06, 679);
-INSERT INTO `rankings` VALUES(1593577, '1958-08-02', 2015.93, 684);
-INSERT INTO `rankings` VALUES(1593578, '1958-08-02', 1947.99, 751);
-INSERT INTO `rankings` VALUES(1593579, '1958-08-02', 2092.91, 612);
-INSERT INTO `rankings` VALUES(1593580, '1958-08-02', 2005.48, 831);
-INSERT INTO `rankings` VALUES(1593581, '1958-08-02', 2068.65, 726);
-INSERT INTO `rankings` VALUES(1593582, '1958-08-02', 2041.52, 285);
-INSERT INTO `rankings` VALUES(1593583, '1958-08-02', 1861.19, 851);
-INSERT INTO `rankings` VALUES(1593584, '1958-08-02', 1978.8, 777);
-INSERT INTO `rankings` VALUES(1593585, '1958-08-02', 2027.87, 758);
-INSERT INTO `rankings` VALUES(1593586, '1958-08-03', 2328.61, 196);
-INSERT INTO `rankings` VALUES(1593587, '1958-08-03', 2239.16, 93);
-INSERT INTO `rankings` VALUES(1593588, '1958-08-03', 2189.29, 12);
-INSERT INTO `rankings` VALUES(1593589, '1958-08-03', 2198.41, 793);
-INSERT INTO `rankings` VALUES(1593590, '1958-08-03', 2314.34, 795);
-INSERT INTO `rankings` VALUES(1593591, '1958-08-03', 2056.36, 670);
-INSERT INTO `rankings` VALUES(1593592, '1958-08-03', 2159.41, 794);
-INSERT INTO `rankings` VALUES(1593593, '1958-08-03', 1990.49, 831);
-INSERT INTO `rankings` VALUES(1593594, '1958-08-03', 1980.7, 777);
-INSERT INTO `rankings` VALUES(1593595, '1958-08-03', 2044.05, 684);
-INSERT INTO `rankings` VALUES(1593596, '1958-08-03', 2042.96, 758);
-INSERT INTO `rankings` VALUES(1593597, '1958-08-03', 2062.23, 726);
-INSERT INTO `rankings` VALUES(1593598, '1958-08-03', 2055.43, 285);
-INSERT INTO `rankings` VALUES(1593599, '1958-08-03', 2145.44, 679);
-INSERT INTO `rankings` VALUES(1593600, '1958-08-23', 2247.66, 849);
-INSERT INTO `rankings` VALUES(1593601, '1958-08-23', 2147.76, 679);
-INSERT INTO `rankings` VALUES(1593602, '1958-08-23', 1955.75, 828);
-INSERT INTO `rankings` VALUES(1593603, '1958-08-23', 1988.44, 833);
-INSERT INTO `rankings` VALUES(1593604, '1958-08-23', 2188.61, 12);
-INSERT INTO `rankings` VALUES(1593605, '1958-08-23', 2089.67, 612);
-INSERT INTO `rankings` VALUES(1593606, '1958-08-23', 2444.85, 181);
-INSERT INTO `rankings` VALUES(1593607, '1958-08-23', 2275.59, 21);
-INSERT INTO `rankings` VALUES(1593608, '1958-08-23', 2316.17, 795);
-INSERT INTO `rankings` VALUES(1593609, '1958-08-23', 2518.95, 128);
-INSERT INTO `rankings` VALUES(1593610, '1958-08-23', 2152.49, 794);
-INSERT INTO `rankings` VALUES(1593611, '1958-08-23', 2336.6, 171);
-INSERT INTO `rankings` VALUES(1593612, '1958-08-23', 2232.89, 93);
-INSERT INTO `rankings` VALUES(1593613, '1958-08-23', 2051.01, 670);
-INSERT INTO `rankings` VALUES(1593614, '1958-08-23', 2202.24, 793);
-INSERT INTO `rankings` VALUES(1593615, '1958-08-24', 2276.94, 849);
-INSERT INTO `rankings` VALUES(1593616, '1958-08-24', 2193.64, 93);
-INSERT INTO `rankings` VALUES(1593617, '1958-08-24', 2183.58, 12);
-INSERT INTO `rankings` VALUES(1593618, '1958-08-24', 2298.31, 21);
-INSERT INTO `rankings` VALUES(1593619, '1958-08-24', 2470.64, 181);
-INSERT INTO `rankings` VALUES(1593620, '1958-08-24', 2233.43, 795);
-INSERT INTO `rankings` VALUES(1593621, '1958-08-24', 2547.8, 128);
-INSERT INTO `rankings` VALUES(1593622, '1958-08-24', 2057.59, 612);
-INSERT INTO `rankings` VALUES(1593623, '1958-08-24', 2345.19, 171);
-INSERT INTO `rankings` VALUES(1593624, '1958-08-24', 2151.78, 679);
-INSERT INTO `rankings` VALUES(1593625, '1958-08-24', 2242.1, 793);
-INSERT INTO `rankings` VALUES(1593626, '1958-09-06', 1985.06, 833);
-INSERT INTO `rankings` VALUES(1593627, '1958-09-06', 1982.14, 845);
-INSERT INTO `rankings` VALUES(1593628, '1958-09-06', 2058.85, 670);
-INSERT INTO `rankings` VALUES(1593629, '1958-09-06', 1944.47, 828);
-INSERT INTO `rankings` VALUES(1593630, '1958-09-06', 2343.38, 171);
-INSERT INTO `rankings` VALUES(1593631, '1958-09-06', 2215.33, 741);
-INSERT INTO `rankings` VALUES(1593632, '1958-09-06', 2180.55, 12);
-INSERT INTO `rankings` VALUES(1593633, '1958-09-06', 2284.21, 849);
-INSERT INTO `rankings` VALUES(1593634, '1958-09-06', 2247.65, 793);
-INSERT INTO `rankings` VALUES(1593635, '1958-09-06', 2296.7, 21);
-INSERT INTO `rankings` VALUES(1593636, '1958-09-06', 2088.55, 796);
-INSERT INTO `rankings` VALUES(1593637, '1958-09-06', 2551.42, 128);
-INSERT INTO `rankings` VALUES(1593638, '1958-09-06', 2190.53, 290);
-INSERT INTO `rankings` VALUES(1593639, '1958-09-06', 2061.94, 612);
-INSERT INTO `rankings` VALUES(1593640, '1958-09-06', 2074.37, 726);
-INSERT INTO `rankings` VALUES(1593641, '1958-09-06', 1975.3, 823);
-INSERT INTO `rankings` VALUES(1593642, '1958-09-06', 2146.09, 794);
-INSERT INTO `rankings` VALUES(1593643, '1958-09-06', 2188.55, 93);
-INSERT INTO `rankings` VALUES(1593644, '1958-09-06', 2147.01, 679);
-INSERT INTO `rankings` VALUES(1593645, '1958-09-06', 2472.86, 181);
-INSERT INTO `rankings` VALUES(1593646, '1958-09-06', 2245.76, 795);
-INSERT INTO `rankings` VALUES(1593647, '1958-09-07', 1955.62, 845);
-INSERT INTO `rankings` VALUES(1593648, '1958-09-07', 2188.16, 93);
-INSERT INTO `rankings` VALUES(1593649, '1958-09-07', 2006.46, 833);
-INSERT INTO `rankings` VALUES(1593650, '1958-09-07', 2174.66, 793);
-INSERT INTO `rankings` VALUES(1593651, '1958-09-07', 2469.48, 181);
-INSERT INTO `rankings` VALUES(1593652, '1958-09-07', 2213.81, 21);
-INSERT INTO `rankings` VALUES(1593653, '1958-09-07', 2305.16, 795);
-INSERT INTO `rankings` VALUES(1593654, '1958-09-07', 2236.73, 741);
-INSERT INTO `rankings` VALUES(1593655, '1958-09-07', 2088.78, 612);
-INSERT INTO `rankings` VALUES(1593656, '1958-09-07', 2146.63, 726);
-INSERT INTO `rankings` VALUES(1593657, '1958-09-07', 2130.95, 794);
-INSERT INTO `rankings` VALUES(1593658, '1958-10-18', 1951.49, 845);
-INSERT INTO `rankings` VALUES(1593659, '1958-10-18', 2067.68, 670);
-INSERT INTO `rankings` VALUES(1593660, '1958-10-18', 2182.01, 93);
-INSERT INTO `rankings` VALUES(1593661, '1958-10-18', 2291.86, 849);
-INSERT INTO `rankings` VALUES(1593662, '1958-10-18', 2182.72, 12);
-INSERT INTO `rankings` VALUES(1593663, '1958-10-18', 1836.67, 286);
-INSERT INTO `rankings` VALUES(1593664, '1958-10-18', 2099.36, 796);
-INSERT INTO `rankings` VALUES(1593665, '1958-10-18', 2014.96, 227);
-INSERT INTO `rankings` VALUES(1593666, '1958-10-18', 2230.21, 741);
-INSERT INTO `rankings` VALUES(1593667, '1958-10-18', 2553.15, 128);
-INSERT INTO `rankings` VALUES(1593668, '1958-10-18', 1986.46, 855);
-INSERT INTO `rankings` VALUES(1593669, '1958-10-18', 2089.98, 612);
-INSERT INTO `rankings` VALUES(1593670, '1958-10-18', 2213.01, 21);
-INSERT INTO `rankings` VALUES(1593671, '1958-10-18', 2347.33, 171);
-INSERT INTO `rankings` VALUES(1593672, '1958-10-18', 2305.64, 795);
-INSERT INTO `rankings` VALUES(1593673, '1958-10-18', 2156.61, 726);
-INSERT INTO `rankings` VALUES(1593674, '1958-10-18', 2123.99, 794);
-INSERT INTO `rankings` VALUES(1593675, '1958-10-18', 2177.08, 290);
-INSERT INTO `rankings` VALUES(1593676, '1958-10-18', 2474.57, 181);
-INSERT INTO `rankings` VALUES(1593677, '1958-10-18', 2051.04, 282);
-INSERT INTO `rankings` VALUES(1593678, '1958-10-18', 2148.27, 679);
-INSERT INTO `rankings` VALUES(1593679, '1958-10-18', 2045.22, 684);
-INSERT INTO `rankings` VALUES(1593680, '1958-10-18', 1943.97, 856);
-INSERT INTO `rankings` VALUES(1593681, '1958-10-18', 1999.01, 853);
-INSERT INTO `rankings` VALUES(1593682, '1958-10-18', 1988.39, 854);
-INSERT INTO `rankings` VALUES(1593683, '1958-10-19', 2148.41, 849);
-INSERT INTO `rankings` VALUES(1593684, '1958-10-19', 2155.17, 670);
-INSERT INTO `rankings` VALUES(1593685, '1958-10-19', 1814.32, 286);
-INSERT INTO `rankings` VALUES(1593686, '1958-10-19', 1965.98, 845);
-INSERT INTO `rankings` VALUES(1593687, '1958-10-19', 2079.53, 282);
-INSERT INTO `rankings` VALUES(1593688, '1958-10-19', 2013.19, 796);
-INSERT INTO `rankings` VALUES(1593689, '1958-10-19', 2256.03, 21);
-INSERT INTO `rankings` VALUES(1593690, '1958-10-19', 2244.14, 741);
-INSERT INTO `rankings` VALUES(1593691, '1958-10-19', 2576.61, 128);
-INSERT INTO `rankings` VALUES(1593692, '1958-10-19', 2042.69, 612);
-INSERT INTO `rankings` VALUES(1593693, '1958-10-19', 2248.77, 726);
-INSERT INTO `rankings` VALUES(1593694, '1958-10-19', 2194.38, 93);
-INSERT INTO `rankings` VALUES(1593695, '1958-10-19', 2166.96, 290);
-INSERT INTO `rankings` VALUES(1593696, '1958-10-19', 2486.3, 181);
-INSERT INTO `rankings` VALUES(1593697, '1958-10-19', 2106.23, 794);
-INSERT INTO `rankings` VALUES(1593698, '1958-10-19', 1927.51, 856);
-INSERT INTO `rankings` VALUES(1593699, '1958-10-19', 1997.42, 854);
-INSERT INTO `rankings` VALUES(1593700, '1958-10-19', 1965.69, 855);
-INSERT INTO `rankings` VALUES(1593701, '1958-10-19', 2006.95, 853);
-INSERT INTO `rankings` VALUES(1593702, '1958-10-19', 2049.79, 684);
-INSERT INTO `rankings` VALUES(1593703, '1958-10-19', 2163.96, 679);
-INSERT INTO `rankings` VALUES(1593704, '1959-03-29', 2075.58, 282);
-INSERT INTO `rankings` VALUES(1593705, '1959-03-29', 2022.48, 799);
-INSERT INTO `rankings` VALUES(1593706, '1959-03-29', 2036.17, 865);
-INSERT INTO `rankings` VALUES(1593707, '1959-03-29', 1919.72, 846);
-INSERT INTO `rankings` VALUES(1593708, '1959-03-29', 2051.85, 684);
-INSERT INTO `rankings` VALUES(1593709, '1959-03-29', 2001.18, 822);
-INSERT INTO `rankings` VALUES(1593710, '1959-03-29', 2166.83, 679);
-INSERT INTO `rankings` VALUES(1593711, '1959-03-29', 2574.09, 128);
-INSERT INTO `rankings` VALUES(1593712, '1959-03-29', 2038.45, 612);
-INSERT INTO `rankings` VALUES(1593713, '1959-03-29', 2259.32, 21);
-INSERT INTO `rankings` VALUES(1593714, '1959-03-29', 2157.36, 670);
-INSERT INTO `rankings` VALUES(1593715, '1959-03-29', 2242.77, 741);
-INSERT INTO `rankings` VALUES(1593716, '1959-03-29', 2197.65, 93);
-INSERT INTO `rankings` VALUES(1593717, '1959-03-30', 2172.67, 670);
-INSERT INTO `rankings` VALUES(1593718, '1959-03-30', 2180.53, 93);
-INSERT INTO `rankings` VALUES(1593719, '1959-03-30', 2062.99, 684);
-INSERT INTO `rankings` VALUES(1593720, '1959-03-30', 1899.58, 846);
-INSERT INTO `rankings` VALUES(1593721, '1959-03-30', 1993.78, 822);
-INSERT INTO `rankings` VALUES(1593722, '1959-03-30', 2275.74, 21);
-INSERT INTO `rankings` VALUES(1593723, '1959-03-30', 2011.03, 865);
-INSERT INTO `rankings` VALUES(1593724, '1959-03-30', 2580.14, 128);
-INSERT INTO `rankings` VALUES(1593725, '1959-03-30', 2193.09, 679);
-INSERT INTO `rankings` VALUES(1593726, '1959-03-30', 2240.87, 741);
-INSERT INTO `rankings` VALUES(1593727, '1959-03-30', 2072.09, 282);
-INSERT INTO `rankings` VALUES(1593728, '1959-04-17', 2005.7, 783);
-INSERT INTO `rankings` VALUES(1593729, '1959-04-17', 1926, 801);
-INSERT INTO `rankings` VALUES(1593730, '1959-04-17', 2014.08, 865);
-INSERT INTO `rankings` VALUES(1593731, '1959-04-17', 2351.54, 171);
-INSERT INTO `rankings` VALUES(1593732, '1959-04-17', 1982.44, 777);
-INSERT INTO `rankings` VALUES(1593733, '1959-04-17', 2068.42, 282);
-INSERT INTO `rankings` VALUES(1593734, '1959-04-17', 2068.46, 684);
-INSERT INTO `rankings` VALUES(1593735, '1959-04-17', 1901.02, 945);
-INSERT INTO `rankings` VALUES(1593736, '1959-04-17', 2002.84, 797);
-INSERT INTO `rankings` VALUES(1593737, '1959-04-17', 2173.08, 12);
-INSERT INTO `rankings` VALUES(1593738, '1959-04-17', 2024.27, 949);
-INSERT INTO `rankings` VALUES(1593739, '1959-04-17', 1993.7, 757);
-INSERT INTO `rankings` VALUES(1593740, '1959-04-17', 1965.36, 838);
-INSERT INTO `rankings` VALUES(1593741, '1959-04-17', 2002.1, 836);
-INSERT INTO `rankings` VALUES(1593742, '1959-04-17', 2000.21, 831);
-INSERT INTO `rankings` VALUES(1593743, '1959-04-17', 2280.9, 21);
-INSERT INTO `rankings` VALUES(1593744, '1959-04-17', 1986.56, 822);
-INSERT INTO `rankings` VALUES(1593745, '1959-04-17', 2248.61, 741);
-INSERT INTO `rankings` VALUES(1593746, '1959-04-17', 1997.3, 773);
-INSERT INTO `rankings` VALUES(1593747, '1959-04-17', 1980.45, 817);
-INSERT INTO `rankings` VALUES(1593748, '1959-04-17', 2180.17, 670);
-INSERT INTO `rankings` VALUES(1593749, '1959-04-17', 2026.05, 612);
-INSERT INTO `rankings` VALUES(1593750, '1959-04-17', 2185.37, 93);
-INSERT INTO `rankings` VALUES(1593751, '1959-04-17', 1988.9, 966);
-INSERT INTO `rankings` VALUES(1593752, '1959-04-17', 2306.02, 795);
-INSERT INTO `rankings` VALUES(1593753, '1959-04-17', 2577.66, 128);
-INSERT INTO `rankings` VALUES(1593754, '1959-04-17', 1994.9, 724);
-INSERT INTO `rankings` VALUES(1593755, '1959-04-17', 2199.11, 679);
-INSERT INTO `rankings` VALUES(1593756, '1959-04-17', 2006.9, 821);
-INSERT INTO `rankings` VALUES(1593757, '1959-04-18', 2034.72, 773);
-INSERT INTO `rankings` VALUES(1593758, '1959-04-18', 2039.53, 783);
-INSERT INTO `rankings` VALUES(1593759, '1959-04-18', 1930.93, 724);
-INSERT INTO `rankings` VALUES(1593760, '1959-04-18', 2046.1, 865);
-INSERT INTO `rankings` VALUES(1593761, '1959-04-18', 1938.9, 838);
-INSERT INTO `rankings` VALUES(1593762, '1959-04-18', 2040.47, 821);
-INSERT INTO `rankings` VALUES(1593763, '1959-04-18', 2120.9, 684);
-INSERT INTO `rankings` VALUES(1593764, '1959-04-18', 1962.3, 945);
-INSERT INTO `rankings` VALUES(1593765, '1959-04-18', 2318.38, 795);
-INSERT INTO `rankings` VALUES(1593766, '1959-04-18', 2003.28, 797);
-INSERT INTO `rankings` VALUES(1593767, '1959-04-18', 1921.65, 777);
-INSERT INTO `rankings` VALUES(1593768, '1959-04-18', 2007.49, 612);
-INSERT INTO `rankings` VALUES(1593769, '1959-04-18', 1930.04, 757);
-INSERT INTO `rankings` VALUES(1593770, '1959-04-18', 2370.78, 171);
-INSERT INTO `rankings` VALUES(1593771, '1959-04-18', 1926.46, 966);
-INSERT INTO `rankings` VALUES(1593772, '1959-04-18', 1939.31, 801);
-INSERT INTO `rankings` VALUES(1593773, '1959-05-01', 1993.72, 837);
-INSERT INTO `rankings` VALUES(1593774, '1959-05-01', 1999.55, 727);
-INSERT INTO `rankings` VALUES(1593775, '1959-05-01', 2042.04, 758);
-INSERT INTO `rankings` VALUES(1593776, '1959-05-01', 2155.73, 290);
-INSERT INTO `rankings` VALUES(1593777, '1959-05-01', 2072.76, 282);
-INSERT INTO `rankings` VALUES(1593778, '1959-05-01', 2119.73, 684);
-INSERT INTO `rankings` VALUES(1593779, '1959-05-01', 2023.67, 227);
-INSERT INTO `rankings` VALUES(1593780, '1959-05-01', 1930.44, 801);
-INSERT INTO `rankings` VALUES(1593781, '1959-05-01', 1981.69, 762);
-INSERT INTO `rankings` VALUES(1593782, '1959-05-01', 2026.7, 949);
-INSERT INTO `rankings` VALUES(1593783, '1959-05-01', 2009.32, 677);
-INSERT INTO `rankings` VALUES(1593784, '1959-05-01', 2321.74, 795);
-INSERT INTO `rankings` VALUES(1593785, '1959-05-01', 1998.55, 831);
-INSERT INTO `rankings` VALUES(1593786, '1959-05-01', 2014.61, 833);
-INSERT INTO `rankings` VALUES(1593787, '1959-05-01', 2043.23, 821);
-INSERT INTO `rankings` VALUES(1593788, '1959-05-01', 2246.74, 726);
-INSERT INTO `rankings` VALUES(1593789, '1959-05-01', 1936.62, 828);
-INSERT INTO `rankings` VALUES(1593790, '1959-05-01', 2190.86, 93);
-INSERT INTO `rankings` VALUES(1593791, '1959-05-01', 2041.49, 865);
-INSERT INTO `rankings` VALUES(1593792, '1959-05-01', 2019.36, 799);
-INSERT INTO `rankings` VALUES(1593793, '1959-05-01', 2578.72, 128);
-INSERT INTO `rankings` VALUES(1593794, '1959-05-01', 2012.81, 612);
-INSERT INTO `rankings` VALUES(1593795, '1959-05-01', 1998.52, 967);
-INSERT INTO `rankings` VALUES(1593796, '1959-05-01', 2203.45, 679);
-INSERT INTO `rankings` VALUES(1593797, '1959-05-02', 1954.78, 837);
-INSERT INTO `rankings` VALUES(1593798, '1959-05-02', 2105.45, 282);
-INSERT INTO `rankings` VALUES(1593799, '1959-05-02', 1945.67, 762);
-INSERT INTO `rankings` VALUES(1593800, '1959-05-02', 2007.18, 727);
-INSERT INTO `rankings` VALUES(1593801, '1959-05-02', 2006.42, 831);
-INSERT INTO `rankings` VALUES(1593802, '1959-05-02', 2081.92, 227);
-INSERT INTO `rankings` VALUES(1593803, '1959-05-02', 2240.58, 679);
-INSERT INTO `rankings` VALUES(1593804, '1959-05-02', 2020.63, 833);
-INSERT INTO `rankings` VALUES(1593805, '1959-05-02', 2006.4, 967);
-INSERT INTO `rankings` VALUES(1593806, '1959-05-02', 1985.67, 821);
-INSERT INTO `rankings` VALUES(1593807, '1959-05-02', 2030.36, 949);
-INSERT INTO `rankings` VALUES(1593808, '1959-05-02', 2249.25, 726);
-INSERT INTO `rankings` VALUES(1593809, '1959-05-02', 2218.04, 93);
-INSERT INTO `rankings` VALUES(1593810, '1959-05-02', 1950.36, 677);
-INSERT INTO `rankings` VALUES(1593811, '1959-05-02', 2042.71, 758);
-INSERT INTO `rankings` VALUES(1593812, '1959-05-09', 1983.9, 830);
-INSERT INTO `rankings` VALUES(1593813, '1959-05-09', 2174.6, 793);
-INSERT INTO `rankings` VALUES(1593814, '1959-05-09', 2377.73, 171);
-INSERT INTO `rankings` VALUES(1593815, '1959-05-09', 1969.41, 832);
-INSERT INTO `rankings` VALUES(1593816, '1959-05-09', 1993.5, 829);
-INSERT INTO `rankings` VALUES(1593817, '1959-05-09', 1929.37, 828);
-INSERT INTO `rankings` VALUES(1593818, '1959-05-09', 2581.69, 128);
-INSERT INTO `rankings` VALUES(1593819, '1959-05-09', 2090.14, 227);
-INSERT INTO `rankings` VALUES(1593820, '1959-05-09', 2006.77, 831);
-INSERT INTO `rankings` VALUES(1593821, '1959-05-09', 2256.59, 726);
-INSERT INTO `rankings` VALUES(1593822, '1959-05-09', 1939.87, 677);
-INSERT INTO `rankings` VALUES(1593823, '1959-05-09', 2327.42, 795);
-INSERT INTO `rankings` VALUES(1593824, '1959-05-09', 2182.7, 12);
-INSERT INTO `rankings` VALUES(1593825, '1959-05-09', 2280.36, 21);
-INSERT INTO `rankings` VALUES(1593826, '1959-05-09', 2246.38, 741);
-INSERT INTO `rankings` VALUES(1593827, '1959-05-09', 2105.1, 794);
-INSERT INTO `rankings` VALUES(1593828, '1959-05-09', 1982.45, 817);
-INSERT INTO `rankings` VALUES(1593829, '1959-05-09', 2187.82, 670);
-INSERT INTO `rankings` VALUES(1593830, '1959-05-09', 2222.12, 93);
-INSERT INTO `rankings` VALUES(1593831, '1959-05-09', 1991.1, 699);
-INSERT INTO `rankings` VALUES(1593832, '1959-05-09', 2017.42, 799);
-INSERT INTO `rankings` VALUES(1593833, '1959-05-09', 2121.06, 684);
-INSERT INTO `rankings` VALUES(1593834, '1959-05-09', 2018.42, 612);
-INSERT INTO `rankings` VALUES(1593835, '1959-05-09', 2251.54, 679);
-INSERT INTO `rankings` VALUES(1593836, '1959-05-10', 2214.12, 93);
-INSERT INTO `rankings` VALUES(1593837, '1959-05-10', 2232.49, 12);
-INSERT INTO `rankings` VALUES(1593838, '1959-05-10', 2126.41, 793);
-INSERT INTO `rankings` VALUES(1593839, '1959-05-10', 2206.38, 21);
-INSERT INTO `rankings` VALUES(1593840, '1959-05-10', 2062.65, 227);
-INSERT INTO `rankings` VALUES(1593841, '1959-05-10', 2154.12, 684);
-INSERT INTO `rankings` VALUES(1593842, '1959-05-10', 2358.92, 795);
-INSERT INTO `rankings` VALUES(1593843, '1959-05-10', 1976.36, 817);
-INSERT INTO `rankings` VALUES(1593844, '1959-05-10', 2272.22, 726);
-INSERT INTO `rankings` VALUES(1593845, '1959-05-10', 2316.38, 679);
-INSERT INTO `rankings` VALUES(1593846, '1959-05-10', 2074.03, 794);
-INSERT INTO `rankings` VALUES(1593847, '1959-05-30', 2022.81, 833);
-INSERT INTO `rankings` VALUES(1593848, '1959-05-30', 2205.88, 93);
-INSERT INTO `rankings` VALUES(1593849, '1959-05-30', 2379.27, 171);
-INSERT INTO `rankings` VALUES(1593850, '1959-05-30', 2580.81, 128);
-INSERT INTO `rankings` VALUES(1593851, '1959-05-30', 2011.31, 727);
-INSERT INTO `rankings` VALUES(1593852, '1959-05-30', 2028.66, 612);
-INSERT INTO `rankings` VALUES(1593853, '1959-05-30', 2209.57, 21);
-INSERT INTO `rankings` VALUES(1593854, '1959-05-30', 2322.75, 679);
-INSERT INTO `rankings` VALUES(1593855, '1959-05-30', 2246.77, 741);
-INSERT INTO `rankings` VALUES(1593856, '1959-05-30', 1943.73, 751);
-INSERT INTO `rankings` VALUES(1593857, '1959-05-30', 2354.54, 795);
-INSERT INTO `rankings` VALUES(1593858, '1959-05-30', 2226.9, 12);
-INSERT INTO `rankings` VALUES(1593859, '1959-05-30', 2263.85, 726);
-INSERT INTO `rankings` VALUES(1593860, '1959-05-30', 2199.57, 670);
-INSERT INTO `rankings` VALUES(1593861, '1959-05-30', 2065.95, 794);
-INSERT INTO `rankings` VALUES(1593862, '1959-05-31', 2061.32, 727);
-INSERT INTO `rankings` VALUES(1593863, '1959-05-31', 2192.67, 12);
-INSERT INTO `rankings` VALUES(1593864, '1959-05-31', 2035.37, 612);
-INSERT INTO `rankings` VALUES(1593865, '1959-05-31', 2341.61, 679);
-INSERT INTO `rankings` VALUES(1593866, '1959-05-31', 2280.46, 741);
-INSERT INTO `rankings` VALUES(1593867, '1959-05-31', 1898.65, 751);
-INSERT INTO `rankings` VALUES(1593868, '1959-05-31', 2356.25, 171);
-INSERT INTO `rankings` VALUES(1593869, '1959-05-31', 2222.08, 726);
-INSERT INTO `rankings` VALUES(1593870, '1959-05-31', 2267.04, 670);
-INSERT INTO `rankings` VALUES(1593871, '1959-05-31', 2033.31, 794);
-INSERT INTO `rankings` VALUES(1593872, '1959-07-04', 1994.06, 780);
-INSERT INTO `rankings` VALUES(1593873, '1959-07-04', 2060.01, 727);
-INSERT INTO `rankings` VALUES(1593874, '1959-07-04', 2034.3, 758);
-INSERT INTO `rankings` VALUES(1593875, '1959-07-04', 2006.2, 799);
-INSERT INTO `rankings` VALUES(1593876, '1959-07-04', 1993.57, 834);
-INSERT INTO `rankings` VALUES(1593877, '1959-07-04', 2064.48, 227);
-INSERT INTO `rankings` VALUES(1593878, '1959-07-04', 2578.87, 128);
-INSERT INTO `rankings` VALUES(1593879, '1959-07-04', 2233.07, 726);
-INSERT INTO `rankings` VALUES(1593880, '1959-07-04', 2036.91, 612);
-INSERT INTO `rankings` VALUES(1593881, '1959-07-04', 1983.97, 1203);
-INSERT INTO `rankings` VALUES(1593882, '1959-07-04', 2197.02, 12);
-INSERT INTO `rankings` VALUES(1593883, '1959-07-04', 2211.53, 21);
-INSERT INTO `rankings` VALUES(1593884, '1959-07-04', 2021.37, 796);
-INSERT INTO `rankings` VALUES(1593885, '1959-07-04', 2282.51, 741);
-INSERT INTO `rankings` VALUES(1593886, '1959-07-04', 1892.98, 751);
-INSERT INTO `rankings` VALUES(1593887, '1959-07-04', 2358.57, 171);
-INSERT INTO `rankings` VALUES(1593888, '1959-07-04', 2271.25, 670);
-INSERT INTO `rankings` VALUES(1593889, '1959-07-04', 2196.01, 93);
-INSERT INTO `rankings` VALUES(1593890, '1959-07-04', 2007.97, 687);
-INSERT INTO `rankings` VALUES(1593891, '1959-07-04', 2157.1, 684);
-INSERT INTO `rankings` VALUES(1593892, '1959-07-04', 2363.32, 795);
-INSERT INTO `rankings` VALUES(1593893, '1959-07-04', 2349.26, 679);
-INSERT INTO `rankings` VALUES(1593894, '1959-07-05', 2402.67, 128);
-INSERT INTO `rankings` VALUES(1593895, '1959-07-05', 2194.54, 684);
-INSERT INTO `rankings` VALUES(1593896, '1959-07-05', 1978.38, 834);
-INSERT INTO `rankings` VALUES(1593897, '1959-07-05', 2195.84, 21);
-INSERT INTO `rankings` VALUES(1593898, '1959-07-05', 2100.57, 227);
-INSERT INTO `rankings` VALUES(1593899, '1959-07-05', 2024.04, 799);
-INSERT INTO `rankings` VALUES(1593900, '1959-07-05', 1905.61, 751);
-INSERT INTO `rankings` VALUES(1593901, '1959-07-05', 2104.79, 12);
-INSERT INTO `rankings` VALUES(1593902, '1959-07-05', 2284.33, 726);
-INSERT INTO `rankings` VALUES(1593903, '1959-07-05', 2091.71, 796);
-INSERT INTO `rankings` VALUES(1593904, '1959-07-05', 2375.47, 679);
-INSERT INTO `rankings` VALUES(1593905, '1959-07-05', 2410.82, 795);
-INSERT INTO `rankings` VALUES(1593906, '1959-07-17', 1937.41, 837);
-INSERT INTO `rankings` VALUES(1593907, '1959-07-17', 2019.46, 783);
-INSERT INTO `rankings` VALUES(1593908, '1959-07-17', 2043.82, 758);
-INSERT INTO `rankings` VALUES(1593909, '1959-07-17', 2145.2, 290);
-INSERT INTO `rankings` VALUES(1593910, '1959-07-17', 2124.28, 12);
-INSERT INTO `rankings` VALUES(1593911, '1959-07-17', 2105.69, 282);
-INSERT INTO `rankings` VALUES(1593912, '1959-07-17', 1994.83, 836);
-INSERT INTO `rankings` VALUES(1593913, '1959-07-17', 1976.91, 834);
-INSERT INTO `rankings` VALUES(1593914, '1959-07-17', 2109.16, 227);
-INSERT INTO `rankings` VALUES(1593915, '1959-07-17', 1947.56, 801);
-INSERT INTO `rankings` VALUES(1593916, '1959-07-17', 1999.92, 797);
-INSERT INTO `rankings` VALUES(1593917, '1959-07-17', 1978.57, 710);
-INSERT INTO `rankings` VALUES(1593918, '1959-07-17', 1929.09, 762);
-INSERT INTO `rankings` VALUES(1593919, '1959-07-17', 2053.44, 612);
-INSERT INTO `rankings` VALUES(1593920, '1959-07-17', 2400.55, 128);
-INSERT INTO `rankings` VALUES(1593921, '1959-07-17', 1922.9, 838);
-INSERT INTO `rankings` VALUES(1593922, '1959-07-17', 2006.17, 820);
-INSERT INTO `rankings` VALUES(1593923, '1959-07-17', 2008.75, 831);
-INSERT INTO `rankings` VALUES(1593924, '1959-07-17', 2210.64, 21);
-INSERT INTO `rankings` VALUES(1593925, '1959-07-17', 2390, 795);
-INSERT INTO `rankings` VALUES(1593926, '1959-07-17', 2045.19, 833);
-INSERT INTO `rankings` VALUES(1593927, '1959-07-17', 1979.55, 822);
-INSERT INTO `rankings` VALUES(1593928, '1959-07-17', 1973.95, 821);
-INSERT INTO `rankings` VALUES(1593929, '1959-07-17', 2270.35, 670);
-INSERT INTO `rankings` VALUES(1593930, '1959-07-17', 2212.4, 93);
-INSERT INTO `rankings` VALUES(1593931, '1959-07-17', 2005.43, 815);
-INSERT INTO `rankings` VALUES(1593932, '1959-07-17', 2289.01, 741);
-INSERT INTO `rankings` VALUES(1593933, '1959-07-17', 2201.43, 684);
-INSERT INTO `rankings` VALUES(1593934, '1959-07-17', 1915.61, 724);
-INSERT INTO `rankings` VALUES(1593935, '1959-07-17', 2384.01, 679);
-INSERT INTO `rankings` VALUES(1593936, '1959-07-18', 2239.88, 93);
-INSERT INTO `rankings` VALUES(1593937, '1959-07-18', 2418, 128);
-INSERT INTO `rankings` VALUES(1593938, '1959-07-18', 1958.56, 836);
-INSERT INTO `rankings` VALUES(1593939, '1959-07-18', 1888.15, 834);
-INSERT INTO `rankings` VALUES(1593940, '1959-07-18', 2272.38, 684);
-INSERT INTO `rankings` VALUES(1593941, '1959-07-18', 1998.7, 227);
-INSERT INTO `rankings` VALUES(1593942, '1959-07-18', 2238.67, 21);
-INSERT INTO `rankings` VALUES(1593943, '1959-07-18', 1961.48, 797);
-INSERT INTO `rankings` VALUES(1593944, '1959-07-18', 2061.85, 612);
-INSERT INTO `rankings` VALUES(1593945, '1959-07-18', 1983.94, 831);
-INSERT INTO `rankings` VALUES(1593946, '1959-07-18', 2180.7, 12);
-INSERT INTO `rankings` VALUES(1593947, '1959-07-18', 2053.69, 815);
-INSERT INTO `rankings` VALUES(1593948, '1959-07-18', 2429.02, 679);
-INSERT INTO `rankings` VALUES(1593949, '1959-07-18', 2261.73, 741);
-INSERT INTO `rankings` VALUES(1593950, '1959-07-18', 2030.19, 820);
-INSERT INTO `rankings` VALUES(1593951, '1959-08-01', 2175.34, 12);
-INSERT INTO `rankings` VALUES(1593952, '1959-08-01', 2269.86, 670);
-INSERT INTO `rankings` VALUES(1593953, '1959-08-01', 2268.62, 684);
-INSERT INTO `rankings` VALUES(1593954, '1959-08-01', 2039.78, 758);
-INSERT INTO `rankings` VALUES(1593955, '1959-08-01', 2284.96, 726);
-INSERT INTO `rankings` VALUES(1593956, '1959-08-01', 2063.66, 612);
-INSERT INTO `rankings` VALUES(1593957, '1959-08-01', 2117.32, 793);
-INSERT INTO `rankings` VALUES(1593958, '1959-08-01', 2237.68, 21);
-INSERT INTO `rankings` VALUES(1593959, '1959-08-01', 2428.39, 679);
-INSERT INTO `rankings` VALUES(1593960, '1959-08-01', 2057.08, 727);
-INSERT INTO `rankings` VALUES(1593961, '1959-08-01', 2142.67, 290);
-INSERT INTO `rankings` VALUES(1593962, '1959-08-01', 2051.98, 794);
-INSERT INTO `rankings` VALUES(1593963, '1959-08-01', 2420.87, 128);
-INSERT INTO `rankings` VALUES(1593964, '1959-08-01', 2341.58, 171);
-INSERT INTO `rankings` VALUES(1593965, '1959-08-01', 2022.57, 687);
-INSERT INTO `rankings` VALUES(1593966, '1959-08-01', 2264.73, 741);
-INSERT INTO `rankings` VALUES(1593967, '1959-08-01', 2395.26, 795);
-INSERT INTO `rankings` VALUES(1593968, '1959-08-02', 2082.41, 687);
-INSERT INTO `rankings` VALUES(1593969, '1959-08-02', 2186.89, 12);
-INSERT INTO `rankings` VALUES(1593970, '1959-08-02', 2190.61, 21);
-INSERT INTO `rankings` VALUES(1593971, '1959-08-02', 2249.41, 670);
-INSERT INTO `rankings` VALUES(1593972, '1959-08-02', 2041.15, 758);
-INSERT INTO `rankings` VALUES(1593973, '1959-08-02', 2302.03, 726);
-INSERT INTO `rankings` VALUES(1593974, '1959-08-02', 2095.74, 290);
-INSERT INTO `rankings` VALUES(1593975, '1959-08-02', 2419.87, 795);
-INSERT INTO `rankings` VALUES(1593976, '1959-08-22', 2426.41, 128);
-INSERT INTO `rankings` VALUES(1593977, '1959-08-22', 2432.14, 679);
-INSERT INTO `rankings` VALUES(1593978, '1959-08-22', 2253.7, 670);
-INSERT INTO `rankings` VALUES(1593979, '1959-08-22', 2232.49, 93);
-INSERT INTO `rankings` VALUES(1593980, '1959-08-22', 2042.73, 833);
-INSERT INTO `rankings` VALUES(1593981, '1959-08-22', 2194.91, 12);
-INSERT INTO `rankings` VALUES(1593982, '1959-08-22', 2267.47, 684);
-INSERT INTO `rankings` VALUES(1593983, '1959-08-22', 2190.5, 21);
-INSERT INTO `rankings` VALUES(1593984, '1959-08-22', 2001.89, 227);
-INSERT INTO `rankings` VALUES(1593985, '1959-08-22', 2048.64, 727);
-INSERT INTO `rankings` VALUES(1593986, '1959-08-22', 2056.62, 612);
-INSERT INTO `rankings` VALUES(1593987, '1959-08-22', 1995.94, 752);
-INSERT INTO `rankings` VALUES(1593988, '1959-08-22', 2301.4, 726);
-INSERT INTO `rankings` VALUES(1593989, '1959-08-22', 2090.76, 687);
-INSERT INTO `rankings` VALUES(1593990, '1959-08-22', 2271.71, 741);
-INSERT INTO `rankings` VALUES(1593991, '1959-08-22', 2411.03, 795);
-INSERT INTO `rankings` VALUES(1593992, '1959-08-23', 2229.96, 93);
-INSERT INTO `rankings` VALUES(1593993, '1959-08-23', 2055.34, 833);
-INSERT INTO `rankings` VALUES(1593994, '1959-08-23', 2461.62, 128);
-INSERT INTO `rankings` VALUES(1593995, '1959-08-23', 2233.79, 12);
-INSERT INTO `rankings` VALUES(1593996, '1959-08-23', 2198.49, 21);
-INSERT INTO `rankings` VALUES(1593997, '1959-08-23', 2055.73, 227);
-INSERT INTO `rankings` VALUES(1593998, '1959-08-23', 2315.63, 741);
-INSERT INTO `rankings` VALUES(1593999, '1959-08-23', 2013.96, 612);
-INSERT INTO `rankings` VALUES(1594000, '1959-08-23', 2198.35, 726);
-INSERT INTO `rankings` VALUES(1594001, '1959-08-23', 1952.64, 752);
-INSERT INTO `rankings` VALUES(1594002, '1959-08-23', 2179.84, 687);
-INSERT INTO `rankings` VALUES(1594003, '1959-08-23', 2321.04, 795);
-INSERT INTO `rankings` VALUES(1594004, '1959-09-12', 2434.53, 679);
-INSERT INTO `rankings` VALUES(1594005, '1959-09-12', 2190.1, 687);
-INSERT INTO `rankings` VALUES(1594006, '1959-09-12', 2092.93, 282);
-INSERT INTO `rankings` VALUES(1594007, '1959-09-12', 2046.45, 833);
-INSERT INTO `rankings` VALUES(1594008, '1959-09-12', 1987.09, 780);
-INSERT INTO `rankings` VALUES(1594009, '1959-09-12', 2227.28, 12);
-INSERT INTO `rankings` VALUES(1594010, '1959-09-12', 2265.95, 684);
-INSERT INTO `rankings` VALUES(1594011, '1959-09-12', 2054.02, 227);
-INSERT INTO `rankings` VALUES(1594012, '1959-09-12', 2038.48, 758);
-INSERT INTO `rankings` VALUES(1594013, '1959-09-12', 2203.12, 21);
-INSERT INTO `rankings` VALUES(1594014, '1959-09-12', 2328.63, 795);
-INSERT INTO `rankings` VALUES(1594015, '1959-09-12', 2048.85, 727);
-INSERT INTO `rankings` VALUES(1594016, '1959-09-12', 1962.2, 823);
-INSERT INTO `rankings` VALUES(1594017, '1959-09-12', 2022.06, 612);
-INSERT INTO `rankings` VALUES(1594018, '1959-09-12', 2061.64, 794);
-INSERT INTO `rankings` VALUES(1594019, '1959-09-12', 2466.44, 128);
-INSERT INTO `rankings` VALUES(1594020, '1959-09-12', 2028.51, 799);
-INSERT INTO `rankings` VALUES(1594021, '1959-09-12', 2206.18, 726);
-INSERT INTO `rankings` VALUES(1594022, '1959-09-12', 2102.79, 796);
-INSERT INTO `rankings` VALUES(1594023, '1959-09-12', 2249.55, 670);
-INSERT INTO `rankings` VALUES(1594024, '1959-09-12', 2217.21, 93);
-INSERT INTO `rankings` VALUES(1594025, '1959-09-13', 2498.22, 128);
-INSERT INTO `rankings` VALUES(1594026, '1959-09-13', 2197.16, 12);
-INSERT INTO `rankings` VALUES(1594027, '1959-09-13', 2243.56, 687);
-INSERT INTO `rankings` VALUES(1594028, '1959-09-13', 2074.64, 833);
-INSERT INTO `rankings` VALUES(1594029, '1959-09-13', 2212.74, 670);
-INSERT INTO `rankings` VALUES(1594030, '1959-09-13', 1973.39, 780);
-INSERT INTO `rankings` VALUES(1594031, '1959-09-13', 1991.78, 227);
-INSERT INTO `rankings` VALUES(1594032, '1959-09-13', 2180.47, 21);
-INSERT INTO `rankings` VALUES(1594033, '1959-09-13', 2010.39, 799);
-INSERT INTO `rankings` VALUES(1594034, '1959-09-13', 1981.21, 758);
-INSERT INTO `rankings` VALUES(1594035, '1959-09-13', 1874.48, 823);
-INSERT INTO `rankings` VALUES(1594036, '1959-09-13', 2278.57, 726);
-INSERT INTO `rankings` VALUES(1594037, '1959-09-13', 2160.65, 796);
-INSERT INTO `rankings` VALUES(1594038, '1959-09-13', 2448.17, 679);
-INSERT INTO `rankings` VALUES(1594039, '1959-09-13', 2132.94, 794);
-INSERT INTO `rankings` VALUES(1594040, '1959-09-25', 2448.81, 679);
-INSERT INTO `rankings` VALUES(1594041, '1959-09-25', 2217.14, 93);
-INSERT INTO `rankings` VALUES(1594042, '1959-09-25', 1867.81, 262);
-INSERT INTO `rankings` VALUES(1594043, '1959-09-25', 1997.27, 742);
-INSERT INTO `rankings` VALUES(1594044, '1959-09-25', 1998.47, 968);
-INSERT INTO `rankings` VALUES(1594045, '1959-09-25', 2266.02, 684);
-INSERT INTO `rankings` VALUES(1594046, '1959-09-25', 1980.84, 822);
-INSERT INTO `rankings` VALUES(1594047, '1959-09-25', 1993.67, 969);
-INSERT INTO `rankings` VALUES(1594048, '1959-09-25', 2499.31, 128);
-INSERT INTO `rankings` VALUES(1594049, '1959-09-25', 2026.88, 612);
-INSERT INTO `rankings` VALUES(1594050, '1959-09-25', 1976.52, 817);
-INSERT INTO `rankings` VALUES(1594051, '1959-09-25', 2035.66, 820);
-INSERT INTO `rankings` VALUES(1594052, '1959-09-25', 1925.3, 777);
-INSERT INTO `rankings` VALUES(1594053, '1959-09-25', 1996.07, 826);
-INSERT INTO `rankings` VALUES(1594054, '1959-09-26', 2071.39, 820);
-INSERT INTO `rankings` VALUES(1594055, '1959-09-26', 1854.8, 262);
-INSERT INTO `rankings` VALUES(1594056, '1959-09-26', 1991.9, 968);
-INSERT INTO `rankings` VALUES(1594057, '1959-09-26', 1964.76, 822);
-INSERT INTO `rankings` VALUES(1594058, '1959-09-26', 2447.21, 679);
-INSERT INTO `rankings` VALUES(1594059, '1959-09-26', 2507.1, 128);
-INSERT INTO `rankings` VALUES(1594060, '1959-09-26', 1953.84, 826);
-INSERT INTO `rankings` VALUES(1594061, '1959-09-26', 2220.71, 93);
-INSERT INTO `rankings` VALUES(1594062, '1959-09-26', 1940.9, 777);
-INSERT INTO `rankings` VALUES(1594063, '1959-09-26', 2043.69, 612);
-INSERT INTO `rankings` VALUES(1594064, '1959-10-09', 1855.84, 851);
-INSERT INTO `rankings` VALUES(1594065, '1959-10-09', 1988.32, 972);
-INSERT INTO `rankings` VALUES(1594066, '1959-10-09', 2055.24, 727);
-INSERT INTO `rankings` VALUES(1594067, '1959-10-09', 1993.73, 968);
-INSERT INTO `rankings` VALUES(1594068, '1959-10-09', 2018.49, 783);
-INSERT INTO `rankings` VALUES(1594069, '1959-10-09', 2001.3, 742);
-INSERT INTO `rankings` VALUES(1594070, '1959-10-09', 2005.62, 227);
-INSERT INTO `rankings` VALUES(1594071, '1959-10-09', 1972.52, 710);
-INSERT INTO `rankings` VALUES(1594072, '1959-10-09', 1987.12, 973);
-INSERT INTO `rankings` VALUES(1594073, '1959-10-09', 1968.77, 162);
-INSERT INTO `rankings` VALUES(1594074, '1959-10-09', 2052.26, 612);
-INSERT INTO `rankings` VALUES(1594075, '1959-10-09', 2074.21, 820);
-INSERT INTO `rankings` VALUES(1594076, '1959-10-09', 1933.04, 757);
-INSERT INTO `rankings` VALUES(1594077, '1959-10-09', 1972.44, 822);
-INSERT INTO `rankings` VALUES(1594078, '1959-10-09', 1995.52, 971);
-INSERT INTO `rankings` VALUES(1594079, '1959-10-09', 1987.35, 817);
-INSERT INTO `rankings` VALUES(1594080, '1959-10-09', 1997.92, 974);
-INSERT INTO `rankings` VALUES(1594081, '1959-10-09', 2224.75, 93);
-INSERT INTO `rankings` VALUES(1594082, '1959-10-09', 2002.72, 970);
-INSERT INTO `rankings` VALUES(1594083, '1959-10-09', 1922.52, 762);
-INSERT INTO `rankings` VALUES(1594084, '1959-10-09', 1915.54, 724);
-INSERT INTO `rankings` VALUES(1594085, '1959-10-09', 1983.37, 699);
-INSERT INTO `rankings` VALUES(1594086, '1959-10-09', 2443.97, 679);
-INSERT INTO `rankings` VALUES(1594087, '1959-10-10', 1899.83, 724);
-INSERT INTO `rankings` VALUES(1594088, '1959-10-10', 1953.38, 972);
-INSERT INTO `rankings` VALUES(1594089, '1959-10-10', 1968.71, 742);
-INSERT INTO `rankings` VALUES(1594090, '1959-10-10', 2041.79, 970);
-INSERT INTO `rankings` VALUES(1594091, '1959-10-10', 1912.77, 757);
-INSERT INTO `rankings` VALUES(1594092, '1959-10-10', 2071.99, 227);
-INSERT INTO `rankings` VALUES(1594093, '1959-10-10', 1939.04, 162);
-INSERT INTO `rankings` VALUES(1594094, '1959-10-10', 1905, 762);
-INSERT INTO `rankings` VALUES(1594095, '1959-10-10', 2019.73, 822);
-INSERT INTO `rankings` VALUES(1594096, '1959-10-10', 1958.66, 971);
-INSERT INTO `rankings` VALUES(1594097, '1959-10-10', 2066.67, 817);
-INSERT INTO `rankings` VALUES(1594098, '1959-10-10', 1952.5, 973);
-INSERT INTO `rankings` VALUES(1594099, '1959-10-10', 2096.64, 820);
-INSERT INTO `rankings` VALUES(1594100, '1959-10-10', 1854.98, 851);
-INSERT INTO `rankings` VALUES(1594101, '1959-10-10', 2443.33, 679);
-INSERT INTO `rankings` VALUES(1594102, '1959-10-10', 1941.79, 710);
-INSERT INTO `rankings` VALUES(1594103, '1959-12-11', 1988.01, 843);
-INSERT INTO `rankings` VALUES(1594104, '1959-12-11', 1985.61, 769);
-INSERT INTO `rankings` VALUES(1594105, '1959-12-11', 2220.83, 93);
-INSERT INTO `rankings` VALUES(1594106, '1959-12-11', 2000.01, 842);
-INSERT INTO `rankings` VALUES(1594107, '1959-12-11', 2061.84, 727);
-INSERT INTO `rankings` VALUES(1594108, '1959-12-11', 2203.96, 12);
-INSERT INTO `rankings` VALUES(1594109, '1959-12-11', 2262.1, 684);
-INSERT INTO `rankings` VALUES(1594110, '1959-12-11', 2125.96, 793);
-INSERT INTO `rankings` VALUES(1594111, '1959-12-11', 1992.81, 839);
-INSERT INTO `rankings` VALUES(1594112, '1959-12-11', 1948.23, 840);
-INSERT INTO `rankings` VALUES(1594113, '1959-12-11', 2510.69, 128);
-INSERT INTO `rankings` VALUES(1594114, '1959-12-11', 2332.11, 795);
-INSERT INTO `rankings` VALUES(1594115, '1959-12-11', 2191.17, 21);
-INSERT INTO `rankings` VALUES(1594116, '1959-12-11', 1995.21, 841);
-INSERT INTO `rankings` VALUES(1594117, '1959-12-11', 1883.89, 834);
-INSERT INTO `rankings` VALUES(1594118, '1959-12-11', 2277.39, 726);
-INSERT INTO `rankings` VALUES(1594119, '1959-12-11', 2055.56, 815);
-INSERT INTO `rankings` VALUES(1594120, '1959-12-11', 2446.73, 679);
-INSERT INTO `rankings` VALUES(1594121, '1959-12-11', 2139.29, 794);
-INSERT INTO `rankings` VALUES(1594122, '1959-12-12', 1986.1, 839);
-INSERT INTO `rankings` VALUES(1594123, '1959-12-12', 2074.69, 727);
-INSERT INTO `rankings` VALUES(1594124, '1959-12-12', 2233.21, 12);
-INSERT INTO `rankings` VALUES(1594125, '1959-12-12', 2305.94, 684);
-INSERT INTO `rankings` VALUES(1594126, '1959-12-12', 2100.24, 793);
-INSERT INTO `rankings` VALUES(1594127, '1959-12-12', 1966.47, 842);
-INSERT INTO `rankings` VALUES(1594128, '1959-12-12', 2417.46, 679);
-INSERT INTO `rankings` VALUES(1594129, '1959-12-12', 2341.41, 795);
-INSERT INTO `rankings` VALUES(1594130, '1960-01-09', 1949.32, 1020);
-INSERT INTO `rankings` VALUES(1594131, '1960-01-09', 2009.32, 980);
-INSERT INTO `rankings` VALUES(1594132, '1960-01-09', 1979.32, 627);
-INSERT INTO `rankings` VALUES(1594133, '1960-01-09', 2057.32, 1094);
-INSERT INTO `rankings` VALUES(1594134, '1960-01-09', 2322.09, 684);
-INSERT INTO `rankings` VALUES(1594135, '1960-01-09', 2009.32, 1017);
-INSERT INTO `rankings` VALUES(1594136, '1960-01-09', 1937.32, 1021);
-INSERT INTO `rankings` VALUES(1594137, '1960-01-09', 2033.32, 1015);
-INSERT INTO `rankings` VALUES(1594138, '1960-01-09', 2009.32, 1016);
-INSERT INTO `rankings` VALUES(1594139, '1960-01-09', 2045.32, 997);
-INSERT INTO `rankings` VALUES(1594140, '1960-01-09', 1961.32, 1019);
-INSERT INTO `rankings` VALUES(1594141, '1960-01-09', 2430.76, 679);
-INSERT INTO `rankings` VALUES(1594142, '1960-01-09', 1979.32, 1018);
-INSERT INTO `rankings` VALUES(1594143, '1960-02-06', 2099.94, 248);
-INSERT INTO `rankings` VALUES(1594144, '1960-02-06', 2000.96, 811);
-INSERT INTO `rankings` VALUES(1594145, '1960-02-06', 2313.55, 684);
-INSERT INTO `rankings` VALUES(1594146, '1960-02-06', 1996.16, 812);
-INSERT INTO `rankings` VALUES(1594147, '1960-02-06', 2094.95, 727);
-INSERT INTO `rankings` VALUES(1594148, '1960-02-06', 2114.46, 793);
-INSERT INTO `rankings` VALUES(1594149, '1960-02-06', 2194.63, 21);
-INSERT INTO `rankings` VALUES(1594150, '1960-02-06', 1952.58, 814);
-INSERT INTO `rankings` VALUES(1594151, '1960-02-06', 1988.96, 760);
-INSERT INTO `rankings` VALUES(1594152, '1960-02-06', 2515.5, 128);
-INSERT INTO `rankings` VALUES(1594153, '1960-02-06', 2281.84, 726);
-INSERT INTO `rankings` VALUES(1594154, '1960-02-06', 2236.36, 12);
-INSERT INTO `rankings` VALUES(1594155, '1960-02-06', 2498.22, 119);
-INSERT INTO `rankings` VALUES(1594156, '1960-02-06', 1986.56, 816);
-INSERT INTO `rankings` VALUES(1594157, '1960-02-06', 2301.74, 741);
-INSERT INTO `rankings` VALUES(1594158, '1960-02-06', 2148.41, 794);
-INSERT INTO `rankings` VALUES(1594159, '1960-02-06', 2223.21, 670);
-INSERT INTO `rankings` VALUES(1594160, '1960-02-06', 2057.54, 815);
-INSERT INTO `rankings` VALUES(1594161, '1960-02-06', 2006.51, 799);
-INSERT INTO `rankings` VALUES(1594162, '1960-02-06', 2072, 612);
-INSERT INTO `rankings` VALUES(1594163, '1960-02-06', 2423.3, 679);
-INSERT INTO `rankings` VALUES(1594164, '1960-02-06', 1991.36, 813);
-INSERT INTO `rankings` VALUES(1594165, '1960-02-07', 1903.64, 760);
-INSERT INTO `rankings` VALUES(1594166, '1960-02-07', 2183.22, 248);
-INSERT INTO `rankings` VALUES(1594167, '1960-02-07', 2202.47, 741);
-INSERT INTO `rankings` VALUES(1594168, '1960-02-07', 2147.73, 727);
-INSERT INTO `rankings` VALUES(1594169, '1960-02-07', 2251.58, 12);
-INSERT INTO `rankings` VALUES(1594170, '1960-02-07', 2032.92, 811);
-INSERT INTO `rankings` VALUES(1594171, '1960-02-07', 2161.38, 793);
-INSERT INTO `rankings` VALUES(1594172, '1960-02-07', 2400.55, 119);
-INSERT INTO `rankings` VALUES(1594173, '1960-02-07', 1968.29, 812);
-INSERT INTO `rankings` VALUES(1594174, '1960-02-07', 2383.2, 684);
-INSERT INTO `rankings` VALUES(1594175, '1960-02-07', 2241.1, 794);
-INSERT INTO `rankings` VALUES(1594176, '1960-02-07', 2530.72, 128);
-INSERT INTO `rankings` VALUES(1594177, '1960-02-07', 2231.89, 726);
-INSERT INTO `rankings` VALUES(1594178, '1960-02-07', 2237.72, 670);
-INSERT INTO `rankings` VALUES(1594179, '1960-02-07', 1929.19, 813);
-INSERT INTO `rankings` VALUES(1594180, '1960-02-14', 2170.12, 248);
-INSERT INTO `rankings` VALUES(1594181, '1960-02-14', 2331.86, 684);
-INSERT INTO `rankings` VALUES(1594182, '1960-02-14', 2274.46, 12);
-INSERT INTO `rankings` VALUES(1594183, '1960-02-14', 1995.82, 816);
-INSERT INTO `rankings` VALUES(1594184, '1960-02-14', 2205.8, 670);
-INSERT INTO `rankings` VALUES(1594185, '1960-02-14', 2151.81, 727);
-INSERT INTO `rankings` VALUES(1594186, '1960-02-14', 1973.77, 813);
-INSERT INTO `rankings` VALUES(1594187, '1960-02-14', 2259.13, 687);
-INSERT INTO `rankings` VALUES(1594188, '1960-04-17', 2222.02, 93);
-INSERT INTO `rankings` VALUES(1594189, '1960-04-17', 2016.78, 783);
-INSERT INTO `rankings` VALUES(1594190, '1960-04-17', 2330.83, 684);
-INSERT INTO `rankings` VALUES(1594191, '1960-04-17', 2154.74, 727);
-INSERT INTO `rankings` VALUES(1594192, '1960-04-17', 1970.66, 821);
-INSERT INTO `rankings` VALUES(1594193, '1960-04-17', 2197.78, 21);
-INSERT INTO `rankings` VALUES(1594194, '1960-04-17', 2203.19, 670);
-INSERT INTO `rankings` VALUES(1594195, '1960-04-17', 2531.04, 128);
-INSERT INTO `rankings` VALUES(1594196, '1960-04-17', 2072.01, 612);
-INSERT INTO `rankings` VALUES(1594197, '1960-04-17', 2102.73, 820);
-INSERT INTO `rankings` VALUES(1594198, '1960-04-17', 2056.14, 815);
-INSERT INTO `rankings` VALUES(1594199, '1960-04-17', 2258.21, 687);
-INSERT INTO `rankings` VALUES(1594200, '1960-04-17', 2338.67, 795);
-INSERT INTO `rankings` VALUES(1594201, '1960-04-18', 2130.06, 820);
-INSERT INTO `rankings` VALUES(1594202, '1960-04-18', 2527.01, 128);
-INSERT INTO `rankings` VALUES(1594203, '1960-04-18', 2327.9, 684);
-INSERT INTO `rankings` VALUES(1594204, '1960-04-18', 2194.6, 670);
-INSERT INTO `rankings` VALUES(1594205, '1960-04-18', 2190.06, 727);
-INSERT INTO `rankings` VALUES(1594206, '1960-04-18', 2073.56, 612);
-INSERT INTO `rankings` VALUES(1594207, '1960-04-18', 2229.1, 687);
-INSERT INTO `rankings` VALUES(1594208, '1960-04-18', 2319.13, 795);
-INSERT INTO `rankings` VALUES(1594209, '1960-05-13', 2017.68, 783);
-INSERT INTO `rankings` VALUES(1594210, '1960-05-13', 2321.5, 684);
-INSERT INTO `rankings` VALUES(1594211, '1960-05-13', 2190.13, 727);
-INSERT INTO `rankings` VALUES(1594212, '1960-05-13', 1980.01, 758);
-INSERT INTO `rankings` VALUES(1594213, '1960-05-13', 1939.83, 777);
-INSERT INTO `rankings` VALUES(1594214, '1960-05-13', 2094.07, 282);
-INSERT INTO `rankings` VALUES(1594215, '1960-05-13', 2529.07, 128);
-INSERT INTO `rankings` VALUES(1594216, '1960-05-13', 1939.07, 801);
-INSERT INTO `rankings` VALUES(1594217, '1960-05-13', 1974.58, 627);
-INSERT INTO `rankings` VALUES(1594218, '1960-05-13', 2236.89, 726);
-INSERT INTO `rankings` VALUES(1594219, '1960-05-13', 1907.77, 757);
-INSERT INTO `rankings` VALUES(1594220, '1960-05-13', 2270.03, 12);
-INSERT INTO `rankings` VALUES(1594221, '1960-05-13', 2019.74, 822);
-INSERT INTO `rankings` VALUES(1594222, '1960-05-13', 2201.41, 741);
-INSERT INTO `rankings` VALUES(1594223, '1960-05-13', 1962.62, 821);
-INSERT INTO `rankings` VALUES(1594224, '1960-05-13', 2062.16, 817);
-INSERT INTO `rankings` VALUES(1594225, '1960-05-13', 2222.06, 93);
-INSERT INTO `rankings` VALUES(1594226, '1960-05-13', 2202.15, 670);
-INSERT INTO `rankings` VALUES(1594227, '1960-05-13', 2012.56, 664);
-INSERT INTO `rankings` VALUES(1594228, '1960-05-13', 2061.53, 815);
-INSERT INTO `rankings` VALUES(1594229, '1960-05-13', 2234.96, 687);
-INSERT INTO `rankings` VALUES(1594230, '1960-05-13', 1901.44, 762);
-INSERT INTO `rankings` VALUES(1594231, '1960-05-13', 2079.25, 612);
-INSERT INTO `rankings` VALUES(1594232, '1960-05-13', 2423.56, 679);
-INSERT INTO `rankings` VALUES(1594233, '1960-05-13', 2243.07, 794);
-INSERT INTO `rankings` VALUES(1594234, '1960-05-14', 2120.28, 670);
-INSERT INTO `rankings` VALUES(1594235, '1960-05-14', 2011.91, 783);
-INSERT INTO `rankings` VALUES(1594236, '1960-05-14', 2016.99, 627);
-INSERT INTO `rankings` VALUES(1594237, '1960-05-14', 2020.99, 758);
-INSERT INTO `rankings` VALUES(1594238, '1960-05-14', 2240.86, 12);
-INSERT INTO `rankings` VALUES(1594239, '1960-05-14', 1894.15, 821);
-INSERT INTO `rankings` VALUES(1594240, '1960-05-14', 2253.21, 684);
-INSERT INTO `rankings` VALUES(1594241, '1960-05-14', 2139.45, 282);
-INSERT INTO `rankings` VALUES(1594242, '1960-05-14', 2440.04, 679);
-INSERT INTO `rankings` VALUES(1594243, '1960-05-14', 2258.75, 727);
-INSERT INTO `rankings` VALUES(1594244, '1960-05-14', 1990.56, 801);
-INSERT INTO `rankings` VALUES(1594245, '1960-05-14', 2159.92, 612);
-INSERT INTO `rankings` VALUES(1594246, '1960-05-14', 2002.61, 817);
-INSERT INTO `rankings` VALUES(1594247, '1960-05-14', 2381.84, 128);
-INSERT INTO `rankings` VALUES(1594248, '1960-05-14', 1900.8, 757);
-INSERT INTO `rankings` VALUES(1594249, '1960-05-14', 2268.05, 726);
-INSERT INTO `rankings` VALUES(1594250, '1960-05-14', 2245.02, 794);
-INSERT INTO `rankings` VALUES(1594251, '1960-05-14', 1937.13, 777);
-INSERT INTO `rankings` VALUES(1594252, '1960-05-14', 2223.7, 741);
-INSERT INTO `rankings` VALUES(1594253, '1960-05-14', 2130.12, 815);
-INSERT INTO `rankings` VALUES(1594254, '1960-05-28', 2016.31, 664);
-INSERT INTO `rankings` VALUES(1594255, '1960-05-28', 2263.17, 727);
-INSERT INTO `rankings` VALUES(1594256, '1960-05-28', 2007.52, 758);
-INSERT INTO `rankings` VALUES(1594257, '1960-05-28', 1990.96, 818);
-INSERT INTO `rankings` VALUES(1594258, '1960-05-28', 2250.71, 684);
-INSERT INTO `rankings` VALUES(1594259, '1960-05-28', 2390.36, 128);
-INSERT INTO `rankings` VALUES(1594260, '1960-05-28', 2266.41, 726);
-INSERT INTO `rankings` VALUES(1594261, '1960-05-28', 1986.93, 801);
-INSERT INTO `rankings` VALUES(1594262, '1960-05-28', 2146.07, 820);
-INSERT INTO `rankings` VALUES(1594263, '1960-05-28', 2230.98, 12);
-INSERT INTO `rankings` VALUES(1594264, '1960-05-28', 2327.08, 795);
-INSERT INTO `rankings` VALUES(1594265, '1960-05-28', 2207.5, 741);
-INSERT INTO `rankings` VALUES(1594266, '1960-05-28', 2231.73, 794);
-INSERT INTO `rankings` VALUES(1594267, '1960-05-28', 2003.64, 817);
-INSERT INTO `rankings` VALUES(1594268, '1960-05-28', 2135.21, 670);
-INSERT INTO `rankings` VALUES(1594269, '1960-05-28', 2219.55, 93);
-INSERT INTO `rankings` VALUES(1594270, '1960-05-28', 2130.92, 815);
-INSERT INTO `rankings` VALUES(1594271, '1960-05-28', 2171.11, 612);
-INSERT INTO `rankings` VALUES(1594272, '1960-05-28', 2444.89, 679);
-INSERT INTO `rankings` VALUES(1594273, '1960-05-28', 1997.75, 799);
-INSERT INTO `rankings` VALUES(1594274, '1960-05-28', 1986.16, 819);
-INSERT INTO `rankings` VALUES(1594275, '1960-05-28', 2019.76, 708);
-INSERT INTO `rankings` VALUES(1594276, '1960-05-28', 2228.58, 687);
-INSERT INTO `rankings` VALUES(1594277, '1960-05-28', 2169.29, 793);
-INSERT INTO `rankings` VALUES(1594278, '1960-05-29', 2165.82, 670);
-INSERT INTO `rankings` VALUES(1594279, '1960-05-29', 2432.55, 128);
-INSERT INTO `rankings` VALUES(1594280, '1960-05-29', 2297.3, 684);
-INSERT INTO `rankings` VALUES(1594281, '1960-05-29', 2333.66, 795);
-INSERT INTO `rankings` VALUES(1594282, '1960-05-29', 2219.11, 727);
-INSERT INTO `rankings` VALUES(1594283, '1960-05-29', 2145.03, 793);
-INSERT INTO `rankings` VALUES(1594284, '1960-05-29', 2054.88, 708);
-INSERT INTO `rankings` VALUES(1594285, '1960-05-29', 2309.66, 726);
-INSERT INTO `rankings` VALUES(1594286, '1960-05-29', 2333.49, 679);
-INSERT INTO `rankings` VALUES(1594287, '1960-05-29', 2146.48, 612);
-INSERT INTO `rankings` VALUES(1594288, '1960-06-05', 1960, 797);
-INSERT INTO `rankings` VALUES(1594289, '1960-06-05', 2174.88, 670);
-INSERT INTO `rankings` VALUES(1594290, '1960-06-05', 2216.8, 12);
-INSERT INTO `rankings` VALUES(1594291, '1960-06-05', 2151.07, 820);
-INSERT INTO `rankings` VALUES(1594292, '1960-06-05', 2004.12, 696);
-INSERT INTO `rankings` VALUES(1594293, '1960-06-05', 2227.77, 727);
-INSERT INTO `rankings` VALUES(1594294, '1960-06-05', 2154.66, 612);
-INSERT INTO `rankings` VALUES(1594295, '1960-06-05', 2135.67, 793);
-INSERT INTO `rankings` VALUES(1594296, '1960-06-05', 2437.56, 128);
-INSERT INTO `rankings` VALUES(1594297, '1960-06-05', 2339.75, 679);
-INSERT INTO `rankings` VALUES(1594298, '1960-06-05', 2293.56, 684);
-INSERT INTO `rankings` VALUES(1594299, '1960-06-05', 1898.99, 751);
-INSERT INTO `rankings` VALUES(1594300, '1960-06-05', 2327.11, 795);
-INSERT INTO `rankings` VALUES(1594301, '1960-06-05', 2298.3, 726);
-INSERT INTO `rankings` VALUES(1594302, '1960-06-05', 2054.41, 708);
-INSERT INTO `rankings` VALUES(1594303, '1960-06-05', 2232.09, 687);
-INSERT INTO `rankings` VALUES(1594304, '1960-06-05', 2134.89, 815);
-INSERT INTO `rankings` VALUES(1594305, '1960-06-06', 1961.66, 797);
-INSERT INTO `rankings` VALUES(1594306, '1960-06-06', 2258.21, 727);
-INSERT INTO `rankings` VALUES(1594307, '1960-06-06', 2198.94, 612);
-INSERT INTO `rankings` VALUES(1594308, '1960-06-06', 2374.9, 679);
-INSERT INTO `rankings` VALUES(1594309, '1960-06-06', 2410.93, 128);
-INSERT INTO `rankings` VALUES(1594310, '1960-06-06', 2135.61, 793);
-INSERT INTO `rankings` VALUES(1594311, '1960-06-06', 2069.9, 708);
-INSERT INTO `rankings` VALUES(1594312, '1960-06-06', 2141.73, 687);
-INSERT INTO `rankings` VALUES(1594313, '1960-06-06', 1889.01, 751);
-INSERT INTO `rankings` VALUES(1594314, '1960-06-12', 2055.19, 976);
-INSERT INTO `rankings` VALUES(1594315, '1960-06-12', 1965.19, 984);
-INSERT INTO `rankings` VALUES(1594316, '1960-06-12', 1965.19, 985);
-INSERT INTO `rankings` VALUES(1594317, '1960-06-12', 2025.19, 979);
-INSERT INTO `rankings` VALUES(1594318, '1960-06-12', 1965.19, 987);
-INSERT INTO `rankings` VALUES(1594319, '1960-06-12', 2073.19, 975);
-INSERT INTO `rankings` VALUES(1594320, '1960-06-12', 2034.05, 980);
-INSERT INTO `rankings` VALUES(1594321, '1960-06-12', 1965.19, 982);
-INSERT INTO `rankings` VALUES(1594322, '1960-06-12', 2097.51, 1094);
-INSERT INTO `rankings` VALUES(1594323, '1960-06-12', 1965.19, 986);
-INSERT INTO `rankings` VALUES(1594324, '1960-06-12', 2025.19, 978);
-INSERT INTO `rankings` VALUES(1594325, '1960-06-12', 1965.19, 981);
-INSERT INTO `rankings` VALUES(1594326, '1960-06-12', 1965.19, 983);
-INSERT INTO `rankings` VALUES(1594327, '1960-06-18', 2139.88, 687);
-INSERT INTO `rankings` VALUES(1594328, '1960-06-18', 1980.23, 819);
-INSERT INTO `rankings` VALUES(1594329, '1960-06-18', 2122.91, 815);
-INSERT INTO `rankings` VALUES(1594330, '1960-06-18', 2258.31, 727);
-INSERT INTO `rankings` VALUES(1594331, '1960-06-18', 2000.64, 756);
-INSERT INTO `rankings` VALUES(1594332, '1960-06-18', 2282.02, 684);
-INSERT INTO `rankings` VALUES(1594333, '1960-06-18', 2135.6, 793);
-INSERT INTO `rankings` VALUES(1594334, '1960-06-18', 2169.25, 796);
-INSERT INTO `rankings` VALUES(1594335, '1960-06-18', 2179.72, 670);
-INSERT INTO `rankings` VALUES(1594336, '1960-06-18', 2010.75, 696);
-INSERT INTO `rankings` VALUES(1594337, '1960-06-18', 2303.4, 726);
-INSERT INTO `rankings` VALUES(1594338, '1960-06-18', 2204.45, 612);
-INSERT INTO `rankings` VALUES(1594339, '1960-06-18', 1979.96, 699);
-INSERT INTO `rankings` VALUES(1594340, '1960-06-18', 1980.01, 818);
-INSERT INTO `rankings` VALUES(1594341, '1960-06-18', 2153.65, 820);
-INSERT INTO `rankings` VALUES(1594342, '1960-06-18', 2380.83, 679);
-INSERT INTO `rankings` VALUES(1594343, '1960-06-18', 2332.87, 795);
-INSERT INTO `rankings` VALUES(1594344, '1960-06-19', 2105.75, 820);
-INSERT INTO `rankings` VALUES(1594345, '1960-06-19', 2045.23, 696);
-INSERT INTO `rankings` VALUES(1594346, '1960-06-19', 2190.08, 727);
-INSERT INTO `rankings` VALUES(1594347, '1960-06-19', 2009.18, 699);
-INSERT INTO `rankings` VALUES(1594348, '1960-06-19', 2198.29, 796);
-INSERT INTO `rankings` VALUES(1594349, '1960-06-19', 2313.37, 684);
-INSERT INTO `rankings` VALUES(1594350, '1960-06-19', 2306.86, 726);
-INSERT INTO `rankings` VALUES(1594351, '1960-06-19', 2411.35, 679);
-INSERT INTO `rankings` VALUES(1594352, '1960-06-19', 2080.98, 815);
-INSERT INTO `rankings` VALUES(1594353, '1960-07-02', 2179.4, 670);
-INSERT INTO `rankings` VALUES(1594354, '1960-07-02', 2015.91, 756);
-INSERT INTO `rankings` VALUES(1594355, '1960-07-02', 1966.38, 797);
-INSERT INTO `rankings` VALUES(1594356, '1960-07-02', 2309.31, 684);
-INSERT INTO `rankings` VALUES(1594357, '1960-07-02', 1996.92, 758);
-INSERT INTO `rankings` VALUES(1594358, '1960-07-02', 2201.31, 12);
-INSERT INTO `rankings` VALUES(1594359, '1960-07-02', 2214.28, 612);
-INSERT INTO `rankings` VALUES(1594360, '1960-07-02', 2079.53, 227);
-INSERT INTO `rankings` VALUES(1594361, '1960-07-02', 2198.92, 727);
-INSERT INTO `rankings` VALUES(1594362, '1960-07-02', 2416.96, 679);
-INSERT INTO `rankings` VALUES(1594363, '1960-07-02', 2047.49, 696);
-INSERT INTO `rankings` VALUES(1594364, '1960-07-02', 1963.46, 813);
-INSERT INTO `rankings` VALUES(1594365, '1960-07-02', 2319.33, 795);
-INSERT INTO `rankings` VALUES(1594366, '1960-07-02', 2000.4, 817);
-INSERT INTO `rankings` VALUES(1594367, '1960-07-02', 2007.32, 699);
-INSERT INTO `rankings` VALUES(1594368, '1960-07-02', 2314.24, 726);
-INSERT INTO `rankings` VALUES(1594369, '1960-07-02', 2195.58, 796);
-INSERT INTO `rankings` VALUES(1594370, '1960-07-02', 2146.08, 687);
-INSERT INTO `rankings` VALUES(1594371, '1960-07-02', 2194, 741);
-INSERT INTO `rankings` VALUES(1594372, '1960-07-02', 2143.59, 793);
-INSERT INTO `rankings` VALUES(1594373, '1960-07-03', 2106.2, 797);
-INSERT INTO `rankings` VALUES(1594374, '1960-07-03', 2191.63, 727);
-INSERT INTO `rankings` VALUES(1594375, '1960-07-03', 2081.29, 12);
-INSERT INTO `rankings` VALUES(1594376, '1960-07-03', 2073.42, 793);
-INSERT INTO `rankings` VALUES(1594377, '1960-07-03', 2269.32, 796);
-INSERT INTO `rankings` VALUES(1594378, '1960-07-03', 2145.11, 227);
-INSERT INTO `rankings` VALUES(1594379, '1960-07-03', 2350.11, 684);
-INSERT INTO `rankings` VALUES(1594380, '1960-07-03', 2090.32, 612);
-INSERT INTO `rankings` VALUES(1594381, '1960-07-03', 2028.94, 817);
-INSERT INTO `rankings` VALUES(1594382, '1960-07-03', 2193.73, 726);
-INSERT INTO `rankings` VALUES(1594383, '1960-07-03', 2122.63, 696);
-INSERT INTO `rankings` VALUES(1594384, '1960-07-03', 2456.3, 679);
-INSERT INTO `rankings` VALUES(1594385, '1960-07-03', 2164.22, 741);
-INSERT INTO `rankings` VALUES(1594386, '1960-07-03', 2005.69, 758);
-INSERT INTO `rankings` VALUES(1594387, '1960-07-15', 2001.87, 783);
-INSERT INTO `rankings` VALUES(1594388, '1960-07-15', 2200.79, 727);
-INSERT INTO `rankings` VALUES(1594389, '1960-07-15', 1999.17, 758);
-INSERT INTO `rankings` VALUES(1594390, '1960-07-15', 1975.17, 818);
-INSERT INTO `rankings` VALUES(1594391, '1960-07-15', 2135.37, 282);
-INSERT INTO `rankings` VALUES(1594392, '1960-07-15', 1984.02, 801);
-INSERT INTO `rankings` VALUES(1594393, '1960-07-15', 2102.33, 797);
-INSERT INTO `rankings` VALUES(1594394, '1960-07-15', 2194.78, 726);
-INSERT INTO `rankings` VALUES(1594395, '1960-07-15', 2316.1, 795);
-INSERT INTO `rankings` VALUES(1594396, '1960-07-15', 2069.17, 12);
-INSERT INTO `rankings` VALUES(1594397, '1960-07-15', 2263.47, 796);
-INSERT INTO `rankings` VALUES(1594398, '1960-07-15', 2007.7, 822);
-INSERT INTO `rankings` VALUES(1594399, '1960-07-15', 2160.42, 741);
-INSERT INTO `rankings` VALUES(1594400, '1960-07-15', 2190.8, 670);
-INSERT INTO `rankings` VALUES(1594401, '1960-07-15', 2214.49, 93);
-INSERT INTO `rankings` VALUES(1594402, '1960-07-15', 2025.24, 664);
-INSERT INTO `rankings` VALUES(1594403, '1960-07-15', 2130.66, 696);
-INSERT INTO `rankings` VALUES(1594404, '1960-07-15', 2007.12, 699);
-INSERT INTO `rankings` VALUES(1594405, '1960-07-15', 2156.05, 687);
-INSERT INTO `rankings` VALUES(1594406, '1960-07-15', 2355.26, 684);
-INSERT INTO `rankings` VALUES(1594407, '1960-07-15', 1947.73, 813);
-INSERT INTO `rankings` VALUES(1594408, '1960-07-15', 2109.71, 612);
-INSERT INTO `rankings` VALUES(1594409, '1960-07-15', 2461.22, 679);
-INSERT INTO `rankings` VALUES(1594410, '1960-07-15', 2085.73, 793);
-INSERT INTO `rankings` VALUES(1594411, '1960-07-16', 2178.63, 664);
-INSERT INTO `rankings` VALUES(1594412, '1960-07-16', 2156.88, 687);
-INSERT INTO `rankings` VALUES(1594413, '1960-07-16', 2123.4, 797);
-INSERT INTO `rankings` VALUES(1594414, '1960-07-16', 2071.61, 741);
-INSERT INTO `rankings` VALUES(1594415, '1960-07-16', 2289.04, 727);
-INSERT INTO `rankings` VALUES(1594416, '1960-07-16', 2050.63, 12);
-INSERT INTO `rankings` VALUES(1594417, '1960-07-16', 1984, 612);
-INSERT INTO `rankings` VALUES(1594418, '1960-07-16', 2361.13, 684);
-INSERT INTO `rankings` VALUES(1594419, '1960-07-16', 2153.03, 793);
-INSERT INTO `rankings` VALUES(1594420, '1960-07-16', 2225.67, 796);
-INSERT INTO `rankings` VALUES(1594421, '1960-07-16', 2011.22, 822);
-INSERT INTO `rankings` VALUES(1594422, '1960-07-16', 2025.05, 696);
-INSERT INTO `rankings` VALUES(1594423, '1960-07-16', 1995.99, 801);
-INSERT INTO `rankings` VALUES(1594424, '1960-07-16', 1891.84, 813);
-INSERT INTO `rankings` VALUES(1594425, '1960-07-16', 2221.23, 726);
-INSERT INTO `rankings` VALUES(1594426, '1960-07-16', 2497.63, 679);
-INSERT INTO `rankings` VALUES(1594427, '1960-07-16', 2333.39, 795);
-INSERT INTO `rankings` VALUES(1594428, '1960-07-31', 2002.22, 783);
-INSERT INTO `rankings` VALUES(1594429, '1960-07-31', 2292.43, 727);
-INSERT INTO `rankings` VALUES(1594430, '1960-07-31', 1890.37, 813);
-INSERT INTO `rankings` VALUES(1594431, '1960-07-31', 2358.78, 684);
-INSERT INTO `rankings` VALUES(1594432, '1960-07-31', 1986.39, 801);
-INSERT INTO `rankings` VALUES(1594433, '1960-07-31', 2125.59, 797);
-INSERT INTO `rankings` VALUES(1594434, '1960-07-31', 2212.92, 726);
-INSERT INTO `rankings` VALUES(1594435, '1960-07-31', 2333.92, 795);
-INSERT INTO `rankings` VALUES(1594436, '1960-07-31', 1987.58, 87);
-INSERT INTO `rankings` VALUES(1594437, '1960-07-31', 2009.32, 822);
-INSERT INTO `rankings` VALUES(1594438, '1960-07-31', 2036.77, 696);
-INSERT INTO `rankings` VALUES(1594439, '1960-07-31', 2030.95, 817);
-INSERT INTO `rankings` VALUES(1594440, '1960-07-31', 1968.24, 945);
-INSERT INTO `rankings` VALUES(1594441, '1960-07-31', 2215.94, 93);
-INSERT INTO `rankings` VALUES(1594442, '1960-07-31', 2181.77, 664);
-INSERT INTO `rankings` VALUES(1594443, '1960-07-31', 2062.83, 741);
-INSERT INTO `rankings` VALUES(1594444, '1960-07-31', 2008.13, 699);
-INSERT INTO `rankings` VALUES(1594445, '1960-07-31', 2157.38, 687);
-INSERT INTO `rankings` VALUES(1594446, '1960-07-31', 1991.69, 799);
-INSERT INTO `rankings` VALUES(1594447, '1960-07-31', 1997.61, 612);
-INSERT INTO `rankings` VALUES(1594448, '1960-07-31', 2069.97, 708);
-INSERT INTO `rankings` VALUES(1594449, '1960-07-31', 2498.63, 679);
-INSERT INTO `rankings` VALUES(1594450, '1960-07-31', 1997.86, 758);
-INSERT INTO `rankings` VALUES(1594451, '1960-08-01', 2168.87, 687);
-INSERT INTO `rankings` VALUES(1594452, '1960-08-01', 1993.31, 783);
-INSERT INTO `rankings` VALUES(1594453, '1960-08-01', 2142.97, 797);
-INSERT INTO `rankings` VALUES(1594454, '1960-08-01', 2016.89, 758);
-INSERT INTO `rankings` VALUES(1594455, '1960-08-01', 2072.01, 708);
-INSERT INTO `rankings` VALUES(1594456, '1960-08-01', 1955.05, 87);
-INSERT INTO `rankings` VALUES(1594457, '1960-08-01', 2188.88, 664);
-INSERT INTO `rankings` VALUES(1594458, '1960-08-01', 2369.65, 684);
-INSERT INTO `rankings` VALUES(1594459, '1960-08-01', 1957.06, 822);
-INSERT INTO `rankings` VALUES(1594460, '1960-08-01', 2094.69, 612);
-INSERT INTO `rankings` VALUES(1594461, '1960-08-01', 2040.54, 817);
-INSERT INTO `rankings` VALUES(1594462, '1960-08-01', 2230.67, 726);
-INSERT INTO `rankings` VALUES(1594463, '1960-08-01', 2125.19, 93);
-INSERT INTO `rankings` VALUES(1594464, '1960-08-01', 1978.14, 801);
-INSERT INTO `rankings` VALUES(1594465, '1960-08-01', 2510.26, 679);
-INSERT INTO `rankings` VALUES(1594466, '1960-08-01', 1879.09, 813);
-INSERT INTO `rankings` VALUES(1594467, '1960-08-13', 2183.65, 670);
-INSERT INTO `rankings` VALUES(1594468, '1960-08-13', 2200.99, 664);
-INSERT INTO `rankings` VALUES(1594469, '1960-08-13', 2411.68, 128);
-INSERT INTO `rankings` VALUES(1594470, '1960-08-13', 2103.33, 612);
-INSERT INTO `rankings` VALUES(1594471, '1960-08-13', 2368.27, 684);
-INSERT INTO `rankings` VALUES(1594472, '1960-08-13', 2215.81, 796);
-INSERT INTO `rankings` VALUES(1594473, '1960-08-13', 2180.02, 687);
-INSERT INTO `rankings` VALUES(1594474, '1960-08-13', 2291.68, 727);
-INSERT INTO `rankings` VALUES(1594475, '1960-08-13', 2153.48, 793);
-INSERT INTO `rankings` VALUES(1594476, '1960-08-13', 2227.05, 726);
-INSERT INTO `rankings` VALUES(1594477, '1960-08-13', 1946.64, 752);
-INSERT INTO `rankings` VALUES(1594478, '1960-08-13', 2042.27, 696);
-INSERT INTO `rankings` VALUES(1594479, '1960-08-13', 2510.43, 679);
-INSERT INTO `rankings` VALUES(1594480, '1960-08-13', 2062.81, 741);
-INSERT INTO `rankings` VALUES(1594481, '1960-08-13', 2323.94, 795);
-INSERT INTO `rankings` VALUES(1594482, '1960-08-14', 2301.45, 128);
-INSERT INTO `rankings` VALUES(1594483, '1960-08-14', 2394.11, 684);
-INSERT INTO `rankings` VALUES(1594484, '1960-08-14', 2200.41, 796);
-INSERT INTO `rankings` VALUES(1594485, '1960-08-14', 2276.73, 727);
-INSERT INTO `rankings` VALUES(1594486, '1960-08-14', 2318.47, 795);
-INSERT INTO `rankings` VALUES(1594487, '1960-08-14', 1952.32, 752);
-INSERT INTO `rankings` VALUES(1594488, '1960-08-14', 2181.35, 726);
-INSERT INTO `rankings` VALUES(1594489, '1960-08-14', 2131.66, 696);
-INSERT INTO `rankings` VALUES(1594490, '1960-08-14', 2536.18, 679);
-INSERT INTO `rankings` VALUES(1594491, '1960-08-14', 2198.58, 793);
-INSERT INTO `rankings` VALUES(1594492, '1960-09-03', 1984.76, 824);
-INSERT INTO `rankings` VALUES(1594493, '1960-09-03', 2000.89, 799);
-INSERT INTO `rankings` VALUES(1594494, '1960-09-03', 2189.14, 726);
-INSERT INTO `rankings` VALUES(1594495, '1960-09-03', 2196.16, 793);
-INSERT INTO `rankings` VALUES(1594496, '1960-09-03', 1886.9, 813);
-INSERT INTO `rankings` VALUES(1594497, '1960-09-03', 1982.36, 720);
-INSERT INTO `rankings` VALUES(1594498, '1960-09-03', 2088.58, 290);
-INSERT INTO `rankings` VALUES(1594499, '1960-09-03', 1999.16, 806);
-INSERT INTO `rankings` VALUES(1594500, '1960-09-03', 1983.27, 801);
-INSERT INTO `rankings` VALUES(1594501, '1960-09-03', 2027.61, 756);
-INSERT INTO `rankings` VALUES(1594502, '1960-09-03', 1950.66, 826);
-INSERT INTO `rankings` VALUES(1594503, '1960-09-03', 1892.11, 823);
-INSERT INTO `rankings` VALUES(1594504, '1960-09-03', 2082.71, 708);
-INSERT INTO `rankings` VALUES(1594505, '1960-09-03', 1987.16, 825);
-INSERT INTO `rankings` VALUES(1594506, '1960-09-03', 2046.09, 285);
-INSERT INTO `rankings` VALUES(1594507, '1960-09-03', 1813.03, 286);
-INSERT INTO `rankings` VALUES(1594508, '1960-09-04', 1856.68, 826);
-INSERT INTO `rankings` VALUES(1594509, '1960-09-04', 1809.91, 286);
-INSERT INTO `rankings` VALUES(1594510, '1960-09-04', 2088.98, 756);
-INSERT INTO `rankings` VALUES(1594511, '1960-09-04', 2038.06, 285);
-INSERT INTO `rankings` VALUES(1594512, '1960-09-04', 1904.33, 825);
-INSERT INTO `rankings` VALUES(1594513, '1960-09-04', 2184.21, 793);
-INSERT INTO `rankings` VALUES(1594514, '1960-09-04', 2238.82, 726);
-INSERT INTO `rankings` VALUES(1594515, '1960-09-04', 1973.7, 823);
-INSERT INTO `rankings` VALUES(1594516, '1960-09-04', 2144.16, 708);
-INSERT INTO `rankings` VALUES(1594517, '1960-09-04', 2068.38, 290);
-INSERT INTO `rankings` VALUES(1594518, '1960-09-04', 1950.79, 824);
-INSERT INTO `rankings` VALUES(1594519, '1960-09-16', 1990.9, 1012);
-INSERT INTO `rankings` VALUES(1594520, '1960-09-16', 2002.9, 730);
-INSERT INTO `rankings` VALUES(1594521, '1960-09-16', 2277.64, 727);
-INSERT INTO `rankings` VALUES(1594522, '1960-09-16', 2041.54, 817);
-INSERT INTO `rankings` VALUES(1594523, '1960-09-16', 1992.1, 1014);
-INSERT INTO `rankings` VALUES(1594524, '1960-09-16', 2146.44, 797);
-INSERT INTO `rankings` VALUES(1594525, '1960-09-16', 2022.73, 627);
-INSERT INTO `rankings` VALUES(1594526, '1960-09-16', 1996.17, 942);
-INSERT INTO `rankings` VALUES(1594527, '1960-09-16', 1987.99, 801);
-INSERT INTO `rankings` VALUES(1594528, '1960-09-16', 1957.19, 87);
-INSERT INTO `rankings` VALUES(1594529, '1960-09-16', 2138.66, 696);
-INSERT INTO `rankings` VALUES(1594530, '1960-09-16', 2033.91, 773);
-INSERT INTO `rankings` VALUES(1594531, '1960-09-16', 1989.7, 1013);
-INSERT INTO `rankings` VALUES(1594532, '1960-09-16', 2188.39, 670);
-INSERT INTO `rankings` VALUES(1594533, '1960-09-16', 2128.38, 93);
-INSERT INTO `rankings` VALUES(1594534, '1960-09-16', 2204.47, 664);
-INSERT INTO `rankings` VALUES(1594535, '1960-09-16', 1984.87, 962);
-INSERT INTO `rankings` VALUES(1594536, '1960-09-16', 2039.95, 970);
-INSERT INTO `rankings` VALUES(1594537, '1960-09-16', 2180.05, 687);
-INSERT INTO `rankings` VALUES(1594538, '1960-09-16', 1963.16, 742);
-INSERT INTO `rankings` VALUES(1594539, '1960-09-16', 2111.98, 612);
-INSERT INTO `rankings` VALUES(1594540, '1960-09-16', 1995.7, 1011);
-INSERT INTO `rankings` VALUES(1594541, '1960-09-17', 2031.36, 1011);
-INSERT INTO `rankings` VALUES(1594542, '1960-09-17', 2160.61, 93);
-INSERT INTO `rankings` VALUES(1594543, '1960-09-17', 2120.91, 797);
-INSERT INTO `rankings` VALUES(1594544, '1960-09-17', 2070.17, 627);
-INSERT INTO `rankings` VALUES(1594545, '1960-09-17', 2093.7, 612);
-INSERT INTO `rankings` VALUES(1594546, '1960-09-17', 1943.84, 1012);
-INSERT INTO `rankings` VALUES(1594547, '1960-09-17', 1944.72, 1014);
-INSERT INTO `rankings` VALUES(1594548, '1960-09-17', 2306.63, 727);
-INSERT INTO `rankings` VALUES(1594549, '1960-09-17', 2060.86, 773);
-INSERT INTO `rankings` VALUES(1594550, '1960-09-17', 2066.79, 817);
-INSERT INTO `rankings` VALUES(1594551, '1960-09-17', 1942.95, 1013);
-INSERT INTO `rankings` VALUES(1594552, '1960-09-17', 1995.71, 942);
-INSERT INTO `rankings` VALUES(1594553, '1960-09-17', 2180.74, 696);
-INSERT INTO `rankings` VALUES(1594554, '1960-09-17', 1939.4, 962);
-INSERT INTO `rankings` VALUES(1594555, '1960-09-17', 2220.56, 670);
-INSERT INTO `rankings` VALUES(1594556, '1960-09-17', 1923.32, 742);
-INSERT INTO `rankings` VALUES(1594557, '1960-09-23', 2535.96, 679);
-INSERT INTO `rankings` VALUES(1594558, '1960-09-23', 2046.99, 12);
-INSERT INTO `rankings` VALUES(1594559, '1960-09-23', 2161.19, 93);
-INSERT INTO `rankings` VALUES(1594560, '1960-09-23', 2120.69, 797);
-INSERT INTO `rankings` VALUES(1594561, '1960-09-23', 2099.62, 612);
-INSERT INTO `rankings` VALUES(1594562, '1960-09-23', 2393.84, 684);
-INSERT INTO `rankings` VALUES(1594563, '1960-09-23', 2141.6, 227);
-INSERT INTO `rankings` VALUES(1594564, '1960-09-23', 1956, 87);
-INSERT INTO `rankings` VALUES(1594565, '1960-09-23', 2219.17, 670);
-INSERT INTO `rankings` VALUES(1594566, '1960-09-23', 2306.89, 727);
-INSERT INTO `rankings` VALUES(1594567, '1960-09-23', 1988.48, 801);
-INSERT INTO `rankings` VALUES(1594568, '1960-09-23', 2012.28, 758);
-INSERT INTO `rankings` VALUES(1594569, '1960-09-23', 2305.8, 128);
-INSERT INTO `rankings` VALUES(1594570, '1960-09-23', 2066.84, 817);
-INSERT INTO `rankings` VALUES(1594571, '1960-09-23', 2186.52, 696);
-INSERT INTO `rankings` VALUES(1594572, '1960-09-23', 2181.05, 687);
-INSERT INTO `rankings` VALUES(1594573, '1960-09-23', 2058.13, 741);
-INSERT INTO `rankings` VALUES(1594574, '1960-09-23', 2205.79, 664);
-INSERT INTO `rankings` VALUES(1594575, '1960-09-24', 2222.32, 670);
-INSERT INTO `rankings` VALUES(1594576, '1960-09-24', 2122.39, 797);
-INSERT INTO `rankings` VALUES(1594577, '1960-09-24', 2155.16, 696);
-INSERT INTO `rankings` VALUES(1594578, '1960-09-24', 2388.18, 684);
-INSERT INTO `rankings` VALUES(1594579, '1960-09-24', 2532.46, 679);
-INSERT INTO `rankings` VALUES(1594580, '1960-09-24', 2332.09, 128);
-INSERT INTO `rankings` VALUES(1594581, '1960-09-24', 1971.45, 801);
-INSERT INTO `rankings` VALUES(1594582, '1960-09-24', 2062.11, 817);
-INSERT INTO `rankings` VALUES(1594583, '1960-09-24', 2176.28, 687);
-INSERT INTO `rankings` VALUES(1594584, '1960-09-24', 2135.53, 612);
-INSERT INTO `rankings` VALUES(1594585, '1960-11-19', 2308.87, 727);
-INSERT INTO `rankings` VALUES(1594586, '1960-11-19', 1999.17, 758);
-INSERT INTO `rankings` VALUES(1594587, '1960-11-19', 1973.05, 818);
-INSERT INTO `rankings` VALUES(1594588, '1960-11-19', 2382.12, 684);
-INSERT INTO `rankings` VALUES(1594589, '1960-11-19', 2126, 227);
-INSERT INTO `rankings` VALUES(1594590, '1960-11-19', 2121.38, 797);
-INSERT INTO `rankings` VALUES(1594591, '1960-11-19', 2233.54, 726);
-INSERT INTO `rankings` VALUES(1594592, '1960-11-19', 1934.93, 677);
-INSERT INTO `rankings` VALUES(1594593, '1960-11-19', 2139.45, 612);
-INSERT INTO `rankings` VALUES(1594594, '1960-11-19', 2010.8, 755);
-INSERT INTO `rankings` VALUES(1594595, '1960-11-19', 2040.2, 12);
-INSERT INTO `rankings` VALUES(1594596, '1960-11-19', 2205.82, 796);
-INSERT INTO `rankings` VALUES(1594597, '1960-11-19', 2316.76, 795);
-INSERT INTO `rankings` VALUES(1594598, '1960-11-19', 2167.67, 696);
-INSERT INTO `rankings` VALUES(1594599, '1960-11-19', 1986.8, 827);
-INSERT INTO `rankings` VALUES(1594600, '1960-11-19', 2233.04, 670);
-INSERT INTO `rankings` VALUES(1594601, '1960-11-19', 2214.13, 664);
-INSERT INTO `rankings` VALUES(1594602, '1960-11-19', 2156.59, 93);
-INSERT INTO `rankings` VALUES(1594603, '1960-11-19', 2190.91, 687);
-INSERT INTO `rankings` VALUES(1594604, '1960-11-19', 2342.6, 128);
-INSERT INTO `rankings` VALUES(1594605, '1960-11-19', 1971.94, 801);
-INSERT INTO `rankings` VALUES(1594606, '1960-11-19', 2534.96, 679);
-INSERT INTO `rankings` VALUES(1594607, '1960-11-19', 2176.84, 793);
-INSERT INTO `rankings` VALUES(1594608, '1960-11-20', 2066.54, 797);
-INSERT INTO `rankings` VALUES(1594609, '1960-11-20', 2144.23, 755);
-INSERT INTO `rankings` VALUES(1594610, '1960-11-20', 2283.66, 670);
-INSERT INTO `rankings` VALUES(1594611, '1960-11-20', 2196.29, 93);
-INSERT INTO `rankings` VALUES(1594612, '1960-11-20', 2426.68, 128);
-INSERT INTO `rankings` VALUES(1594613, '1960-11-20', 2380.21, 727);
-INSERT INTO `rankings` VALUES(1594614, '1960-11-20', 1987.38, 12);
-INSERT INTO `rankings` VALUES(1594615, '1960-11-20', 2429.89, 684);
-INSERT INTO `rankings` VALUES(1594616, '1960-11-20', 2158.69, 796);
-INSERT INTO `rankings` VALUES(1594617, '1960-11-20', 2497.23, 679);
-INSERT INTO `rankings` VALUES(1594618, '1960-11-20', 1990.13, 827);
-INSERT INTO `rankings` VALUES(1594619, '1960-11-20', 2051.12, 696);
-INSERT INTO `rankings` VALUES(1594620, '1960-11-20', 2121.41, 795);
-INSERT INTO `rankings` VALUES(1594621, '1960-11-20', 2066.32, 818);
-INSERT INTO `rankings` VALUES(1594622, '1960-11-20', 2283.97, 726);
-INSERT INTO `rankings` VALUES(1594623, '1960-11-20', 2055.86, 664);
-INSERT INTO `rankings` VALUES(1594624, '1960-11-20', 2007.73, 677);
-INSERT INTO `rankings` VALUES(1594625, '1960-11-20', 2192.77, 793);
-INSERT INTO `rankings` VALUES(1594626, '1960-12-17', 1962.5, 1001);
-INSERT INTO `rankings` VALUES(1594627, '1960-12-17', 2436.24, 128);
-INSERT INTO `rankings` VALUES(1594628, '1960-12-17', 2040.5, 999);
-INSERT INTO `rankings` VALUES(1594629, '1960-12-17', 2286.31, 670);
-INSERT INTO `rankings` VALUES(1594630, '1960-12-17', 2004.5, 1072);
-INSERT INTO `rankings` VALUES(1594631, '1960-12-17', 1909.45, 751);
-INSERT INTO `rankings` VALUES(1594632, '1960-12-17', 2205.13, 793);
-INSERT INTO `rankings` VALUES(1594633, '1960-12-17', 1962.5, 732);
-INSERT INTO `rankings` VALUES(1594634, '1960-12-17', 2004.5, 792);
-INSERT INTO `rankings` VALUES(1594635, '1960-12-17', 1980.5, 663);
-INSERT INTO `rankings` VALUES(1594636, '1960-12-27', 1983.1, 1003);
-INSERT INTO `rankings` VALUES(1594637, '1960-12-27', 2313.09, 670);
-INSERT INTO `rankings` VALUES(1594638, '1960-12-27', 1986.02, 732);
-INSERT INTO `rankings` VALUES(1594639, '1960-12-27', 2001.1, 1008);
-INSERT INTO `rankings` VALUES(1594640, '1960-12-27', 1953.1, 1006);
-INSERT INTO `rankings` VALUES(1594641, '1960-12-27', 1896.02, 1001);
-INSERT INTO `rankings` VALUES(1594642, '1960-12-27', 2075.22, 792);
-INSERT INTO `rankings` VALUES(1594643, '1960-12-27', 2081.94, 999);
-INSERT INTO `rankings` VALUES(1594644, '1960-12-27', 1983.1, 691);
-INSERT INTO `rankings` VALUES(1594645, '1960-12-27', 1887.38, 751);
-INSERT INTO `rankings` VALUES(1594646, '1960-12-27', 1923.1, 1004);
-INSERT INTO `rankings` VALUES(1594647, '1960-12-27', 2031.1, 1063);
-INSERT INTO `rankings` VALUES(1594648, '1960-12-27', 2453.39, 128);
-INSERT INTO `rankings` VALUES(1594649, '1960-12-27', 1905.1, 1032);
-INSERT INTO `rankings` VALUES(1594650, '1960-12-27', 1953.1, 1005);
-INSERT INTO `rankings` VALUES(1594651, '1960-12-27', 1924.77, 851);
-INSERT INTO `rankings` VALUES(1594652, '1960-12-27', 2493.4, 679);
-INSERT INTO `rankings` VALUES(1594653, '1960-12-27', 1920.11, 286);
-INSERT INTO `rankings` VALUES(1594654, '1961-01-07', 2001.73, 1029);
-INSERT INTO `rankings` VALUES(1594655, '1961-01-07', 2051.23, 980);
-INSERT INTO `rankings` VALUES(1594656, '1961-01-07', 2104.97, 627);
-INSERT INTO `rankings` VALUES(1594657, '1961-01-07', 1953.73, 1065);
-INSERT INTO `rankings` VALUES(1594658, '1961-01-07', 2437.02, 684);
-INSERT INTO `rankings` VALUES(1594659, '1961-01-07', 2030.85, 1017);
-INSERT INTO `rankings` VALUES(1594660, '1961-01-07', 2151.13, 227);
-INSERT INTO `rankings` VALUES(1594661, '1961-01-07', 2055.52, 1094);
-INSERT INTO `rankings` VALUES(1594662, '1961-01-07', 1983.73, 1064);
-INSERT INTO `rankings` VALUES(1594663, '1961-01-07', 2174.33, 612);
-INSERT INTO `rankings` VALUES(1594664, '1961-01-07', 2077.28, 696);
-INSERT INTO `rankings` VALUES(1594665, '1961-01-07', 1983.73, 1022);
-INSERT INTO `rankings` VALUES(1594666, '1961-01-07', 1941.73, 1025);
-INSERT INTO `rankings` VALUES(1594667, '1961-01-07', 2503.97, 679);
-INSERT INTO `rankings` VALUES(1594668, '1961-03-25', 2068.29, 797);
-INSERT INTO `rankings` VALUES(1594669, '1961-03-25', 2197.49, 93);
-INSERT INTO `rankings` VALUES(1594670, '1961-03-25', 1998.8, 1034);
-INSERT INTO `rankings` VALUES(1594671, '1961-03-25', 2382.31, 727);
-INSERT INTO `rankings` VALUES(1594672, '1961-03-25', 1973.7, 801);
-INSERT INTO `rankings` VALUES(1594673, '1961-03-25', 1994.6, 1035);
-INSERT INTO `rankings` VALUES(1594674, '1961-03-25', 1996.4, 1049);
-INSERT INTO `rankings` VALUES(1594675, '1961-03-25', 2079.65, 696);
-INSERT INTO `rankings` VALUES(1594676, '1961-03-25', 1994.6, 750);
-INSERT INTO `rankings` VALUES(1594677, '1961-03-25', 2234.01, 794);
-INSERT INTO `rankings` VALUES(1594678, '1961-03-25', 1900.94, 762);
-INSERT INTO `rankings` VALUES(1594679, '1961-03-25', 2000, 1038);
-INSERT INTO `rankings` VALUES(1594680, '1961-03-25', 2504.27, 679);
-INSERT INTO `rankings` VALUES(1594681, '1961-03-25', 2060.2, 664);
-INSERT INTO `rankings` VALUES(1594682, '1961-03-26', 2249.32, 794);
-INSERT INTO `rankings` VALUES(1594683, '1961-03-26', 2188.09, 93);
-INSERT INTO `rankings` VALUES(1594684, '1961-03-26', 1902.53, 762);
-INSERT INTO `rankings` VALUES(1594685, '1961-03-26', 1961.04, 1035);
-INSERT INTO `rankings` VALUES(1594686, '1961-03-26', 2087.8, 797);
-INSERT INTO `rankings` VALUES(1594687, '1961-03-26', 1976.71, 1034);
-INSERT INTO `rankings` VALUES(1594688, '1961-03-26', 2081.98, 696);
-INSERT INTO `rankings` VALUES(1594689, '1961-03-26', 2510.23, 679);
-INSERT INTO `rankings` VALUES(1594690, '1961-03-26', 2080.55, 664);
-INSERT INTO `rankings` VALUES(1594691, '1961-04-02', 2089.14, 797);
-INSERT INTO `rankings` VALUES(1594692, '1961-04-02', 2086.01, 664);
-INSERT INTO `rankings` VALUES(1594693, '1961-04-02', 1976.38, 1034);
-INSERT INTO `rankings` VALUES(1594694, '1961-04-02', 2381.21, 727);
-INSERT INTO `rankings` VALUES(1594695, '1961-04-02', 1990.26, 783);
-INSERT INTO `rankings` VALUES(1594696, '1961-04-02', 2176.69, 612);
-INSERT INTO `rankings` VALUES(1594697, '1961-04-02', 2454.86, 128);
-INSERT INTO `rankings` VALUES(1594698, '1961-04-02', 1898.24, 757);
-INSERT INTO `rankings` VALUES(1594699, '1961-04-02', 1994.42, 1038);
-INSERT INTO `rankings` VALUES(1594700, '1961-04-02', 2059.87, 817);
-INSERT INTO `rankings` VALUES(1594701, '1961-04-02', 2247.4, 794);
-INSERT INTO `rankings` VALUES(1594702, '1961-04-02', 2191.05, 93);
-INSERT INTO `rankings` VALUES(1594703, '1961-04-02', 1938.74, 777);
-INSERT INTO `rankings` VALUES(1594704, '1961-04-02', 2123, 795);
-INSERT INTO `rankings` VALUES(1594705, '1961-04-02', 2511.17, 679);
-INSERT INTO `rankings` VALUES(1594706, '1961-04-02', 2065.06, 773);
-INSERT INTO `rankings` VALUES(1594707, '1961-04-02', 1915.05, 286);
-INSERT INTO `rankings` VALUES(1594708, '1961-04-02', 2010.28, 699);
-INSERT INTO `rankings` VALUES(1594709, '1961-04-02', 2156.94, 796);
-INSERT INTO `rankings` VALUES(1594710, '1961-04-02', 2306.98, 670);
-INSERT INTO `rankings` VALUES(1594711, '1961-04-02', 2087.74, 696);
-INSERT INTO `rankings` VALUES(1594712, '1961-04-02', 1885, 813);
-INSERT INTO `rankings` VALUES(1594713, '1961-04-02', 1906.04, 724);
-INSERT INTO `rankings` VALUES(1594714, '1961-04-02', 1997.82, 700);
-INSERT INTO `rankings` VALUES(1594715, '1961-04-02', 1995.11, 12);
-INSERT INTO `rankings` VALUES(1594716, '1961-04-02', 2005.02, 709);
-INSERT INTO `rankings` VALUES(1594717, '1961-04-02', 1953.7, 752);
-INSERT INTO `rankings` VALUES(1594718, '1961-04-02', 1994.22, 1068);
-INSERT INTO `rankings` VALUES(1594719, '1961-04-02', 1958.61, 1035);
-INSERT INTO `rankings` VALUES(1594720, '1961-04-02', 1991.01, 758);
-INSERT INTO `rankings` VALUES(1594721, '1961-04-03', 2108.27, 797);
-INSERT INTO `rankings` VALUES(1594722, '1961-04-03', 2147.65, 664);
-INSERT INTO `rankings` VALUES(1594723, '1961-04-03', 1931.08, 1034);
-INSERT INTO `rankings` VALUES(1594724, '1961-04-03', 2445.44, 128);
-INSERT INTO `rankings` VALUES(1594725, '1961-04-03', 1978.28, 783);
-INSERT INTO `rankings` VALUES(1594726, '1961-04-03', 2060.67, 795);
-INSERT INTO `rankings` VALUES(1594727, '1961-04-03', 2360.41, 727);
-INSERT INTO `rankings` VALUES(1594728, '1961-04-03', 1903.02, 757);
-INSERT INTO `rankings` VALUES(1594729, '1961-04-03', 2061.77, 817);
-INSERT INTO `rankings` VALUES(1594730, '1961-04-03', 1963.63, 1038);
-INSERT INTO `rankings` VALUES(1594731, '1961-04-03', 2220.46, 794);
-INSERT INTO `rankings` VALUES(1594732, '1961-04-03', 2224.17, 93);
-INSERT INTO `rankings` VALUES(1594733, '1961-04-03', 1990.47, 777);
-INSERT INTO `rankings` VALUES(1594734, '1961-04-03', 2211.97, 612);
-INSERT INTO `rankings` VALUES(1594735, '1961-04-03', 1982.3, 700);
-INSERT INTO `rankings` VALUES(1594736, '1961-04-03', 2110.57, 796);
-INSERT INTO `rankings` VALUES(1594737, '1961-04-03', 1960.59, 1035);
-INSERT INTO `rankings` VALUES(1594738, '1961-04-03', 2120.78, 696);
-INSERT INTO `rankings` VALUES(1594739, '1961-04-03', 2064.63, 773);
-INSERT INTO `rankings` VALUES(1594740, '1961-04-03', 1980.05, 699);
-INSERT INTO `rankings` VALUES(1594741, '1961-04-03', 1986.35, 752);
-INSERT INTO `rankings` VALUES(1594742, '1961-04-03', 2311.5, 670);
-INSERT INTO `rankings` VALUES(1594743, '1961-04-03', 2025.38, 709);
-INSERT INTO `rankings` VALUES(1594744, '1961-04-08', 2510.81, 679);
-INSERT INTO `rankings` VALUES(1594745, '1961-04-08', 2316.28, 670);
-INSERT INTO `rankings` VALUES(1594746, '1961-04-08', 2109.34, 797);
-INSERT INTO `rankings` VALUES(1594747, '1961-04-08', 2354, 727);
-INSERT INTO `rankings` VALUES(1594748, '1961-04-08', 1985.59, 758);
-INSERT INTO `rankings` VALUES(1594749, '1961-04-08', 2084.85, 756);
-INSERT INTO `rankings` VALUES(1594750, '1961-04-08', 1919.76, 286);
-INSERT INTO `rankings` VALUES(1594751, '1961-04-08', 2439.12, 684);
-INSERT INTO `rankings` VALUES(1594752, '1961-04-08', 2107.99, 796);
-INSERT INTO `rankings` VALUES(1594753, '1961-04-08', 1936.03, 162);
-INSERT INTO `rankings` VALUES(1594754, '1961-04-08', 2441.44, 128);
-INSERT INTO `rankings` VALUES(1594755, '1961-04-08', 1997.06, 777);
-INSERT INTO `rankings` VALUES(1594756, '1961-04-08', 2217.28, 794);
-INSERT INTO `rankings` VALUES(1594757, '1961-04-08', 1978.49, 699);
-INSERT INTO `rankings` VALUES(1594758, '1961-04-08', 2125.19, 696);
-INSERT INTO `rankings` VALUES(1594759, '1961-04-08', 2225.72, 93);
-INSERT INTO `rankings` VALUES(1594760, '1961-04-08', 2196.31, 687);
-INSERT INTO `rankings` VALUES(1594761, '1961-04-08', 2152.31, 664);
-INSERT INTO `rankings` VALUES(1594762, '1961-04-08', 1898.38, 757);
-INSERT INTO `rankings` VALUES(1594763, '1961-04-09', 2442.46, 684);
-INSERT INTO `rankings` VALUES(1594764, '1961-04-09', 2021.8, 699);
-INSERT INTO `rankings` VALUES(1594765, '1961-04-09', 2056.23, 777);
-INSERT INTO `rankings` VALUES(1594766, '1961-04-09', 2302.07, 727);
-INSERT INTO `rankings` VALUES(1594767, '1961-04-09', 2066.57, 756);
-INSERT INTO `rankings` VALUES(1594768, '1961-04-09', 1878.28, 757);
-INSERT INTO `rankings` VALUES(1594769, '1961-04-09', 2398.61, 128);
-INSERT INTO `rankings` VALUES(1594770, '1961-04-09', 2213.72, 794);
-INSERT INTO `rankings` VALUES(1594771, '1961-04-09', 2523.2, 679);
-INSERT INTO `rankings` VALUES(1594772, '1961-04-09', 2004.08, 758);
-INSERT INTO `rankings` VALUES(1594773, '1961-04-15', 2002.46, 778);
-INSERT INTO `rankings` VALUES(1594774, '1961-04-15', 1997.66, 785);
-INSERT INTO `rankings` VALUES(1594775, '1961-04-15', 1903.98, 762);
-INSERT INTO `rankings` VALUES(1594776, '1961-04-15', 2001.26, 807);
-INSERT INTO `rankings` VALUES(1594777, '1961-04-15', 1991.14, 750);
-INSERT INTO `rankings` VALUES(1594778, '1961-04-15', 1935.73, 1034);
-INSERT INTO `rankings` VALUES(1594779, '1961-04-15', 2399.33, 128);
-INSERT INTO `rankings` VALUES(1594780, '1961-04-15', 1995.26, 1076);
-INSERT INTO `rankings` VALUES(1594781, '1961-04-15', 1919.77, 286);
-INSERT INTO `rankings` VALUES(1594782, '1961-04-16', 1954.14, 286);
-INSERT INTO `rankings` VALUES(1594783, '1961-04-16', 1993.76, 750);
-INSERT INTO `rankings` VALUES(1594784, '1961-04-16', 1991.13, 807);
-INSERT INTO `rankings` VALUES(1594785, '1961-04-16', 1892.01, 762);
-INSERT INTO `rankings` VALUES(1594786, '1961-04-16', 2404.36, 128);
-INSERT INTO `rankings` VALUES(1594787, '1961-04-16', 1961.43, 1076);
-INSERT INTO `rankings` VALUES(1594788, '1961-04-16', 2011.57, 785);
-INSERT INTO `rankings` VALUES(1594789, '1961-04-21', 1967.85, 783);
-INSERT INTO `rankings` VALUES(1594790, '1961-04-21', 1992.29, 1036);
-INSERT INTO `rankings` VALUES(1594791, '1961-04-21', 2303.18, 727);
-INSERT INTO `rankings` VALUES(1594792, '1961-04-21', 1996.55, 758);
-INSERT INTO `rankings` VALUES(1594793, '1961-04-21', 2063.76, 777);
-INSERT INTO `rankings` VALUES(1594794, '1961-04-21', 2008.59, 778);
-INSERT INTO `rankings` VALUES(1594795, '1961-04-21', 1943.77, 1034);
-INSERT INTO `rankings` VALUES(1594796, '1961-04-21', 2387.79, 128);
-INSERT INTO `rankings` VALUES(1594797, '1961-04-21', 1960.47, 1035);
-INSERT INTO `rankings` VALUES(1594798, '1961-04-21', 2106.72, 797);
-INSERT INTO `rankings` VALUES(1594799, '1961-04-21', 1883.65, 762);
-INSERT INTO `rankings` VALUES(1594800, '1961-04-21', 1933.26, 162);
-INSERT INTO `rankings` VALUES(1594801, '1961-04-21', 2048, 741);
-INSERT INTO `rankings` VALUES(1594802, '1961-04-21', 2220.21, 612);
-INSERT INTO `rankings` VALUES(1594803, '1961-04-21', 2066.45, 795);
-INSERT INTO `rankings` VALUES(1594804, '1961-04-21', 1991.11, 750);
-INSERT INTO `rankings` VALUES(1594805, '1961-04-21', 2073.48, 773);
-INSERT INTO `rankings` VALUES(1594806, '1961-04-21', 2132.86, 696);
-INSERT INTO `rankings` VALUES(1594807, '1961-04-21', 2227.17, 93);
-INSERT INTO `rankings` VALUES(1594808, '1961-04-21', 2159.92, 664);
-INSERT INTO `rankings` VALUES(1594809, '1961-04-21', 1995.89, 798);
-INSERT INTO `rankings` VALUES(1594810, '1961-04-21', 2021.28, 699);
-INSERT INTO `rankings` VALUES(1594811, '1961-04-21', 2193, 687);
-INSERT INTO `rankings` VALUES(1594812, '1961-04-21', 2444.07, 684);
-INSERT INTO `rankings` VALUES(1594813, '1961-04-21', 1913.98, 724);
-INSERT INTO `rankings` VALUES(1594814, '1961-04-21', 1966.99, 1038);
-INSERT INTO `rankings` VALUES(1594815, '1961-04-21', 2524.52, 679);
-INSERT INTO `rankings` VALUES(1594816, '1961-04-21', 2213.91, 794);
-INSERT INTO `rankings` VALUES(1594817, '1961-04-22', 1992.53, 783);
-INSERT INTO `rankings` VALUES(1594818, '1961-04-22', 2281.77, 727);
-INSERT INTO `rankings` VALUES(1594819, '1961-04-22', 1904.24, 758);
-INSERT INTO `rankings` VALUES(1594820, '1961-04-22', 2125.29, 777);
-INSERT INTO `rankings` VALUES(1594821, '1961-04-22', 2056.29, 778);
-INSERT INTO `rankings` VALUES(1594822, '1961-04-22', 1927.41, 1035);
-INSERT INTO `rankings` VALUES(1594823, '1961-04-22', 1932.33, 162);
-INSERT INTO `rankings` VALUES(1594824, '1961-04-22', 2027.29, 795);
-INSERT INTO `rankings` VALUES(1594825, '1961-04-22', 2271.64, 612);
-INSERT INTO `rankings` VALUES(1594826, '1961-04-22', 2113.59, 741);
-INSERT INTO `rankings` VALUES(1594827, '1961-04-22', 2132.51, 773);
-INSERT INTO `rankings` VALUES(1594828, '1961-04-22', 2158.74, 794);
-INSERT INTO `rankings` VALUES(1594829, '1961-04-22', 2213.29, 664);
-INSERT INTO `rankings` VALUES(1594830, '1961-04-22', 2221.08, 93);
-INSERT INTO `rankings` VALUES(1594831, '1961-04-22', 2148.85, 696);
-INSERT INTO `rankings` VALUES(1594832, '1961-04-22', 1955.74, 699);
-INSERT INTO `rankings` VALUES(1594833, '1961-04-22', 2540.82, 679);
-INSERT INTO `rankings` VALUES(1594834, '1961-04-22', 2457.03, 684);
-INSERT INTO `rankings` VALUES(1594835, '1961-04-22', 1882.57, 724);
-INSERT INTO `rankings` VALUES(1594836, '1961-04-22', 1901.94, 1038);
-INSERT INTO `rankings` VALUES(1594837, '1961-04-22', 2162.57, 687);
-INSERT INTO `rankings` VALUES(1594838, '1961-04-22', 1975.74, 1034);
-INSERT INTO `rankings` VALUES(1594839, '1961-04-24', 1988.45, 807);
-INSERT INTO `rankings` VALUES(1594840, '1961-04-24', 2280.29, 727);
-INSERT INTO `rankings` VALUES(1594841, '1961-04-24', 1879.4, 813);
-INSERT INTO `rankings` VALUES(1594842, '1961-04-24', 2170.63, 687);
-INSERT INTO `rankings` VALUES(1594843, '1961-04-24', 2005.99, 785);
-INSERT INTO `rankings` VALUES(1594844, '1961-04-24', 2001.84, 802);
-INSERT INTO `rankings` VALUES(1594845, '1961-04-24', 2015.04, 717);
-INSERT INTO `rankings` VALUES(1594846, '1961-04-24', 1995.84, 804);
-INSERT INTO `rankings` VALUES(1594847, '1961-04-24', 2063.93, 756);
-INSERT INTO `rankings` VALUES(1594848, '1961-04-24', 2027.7, 795);
-INSERT INTO `rankings` VALUES(1594849, '1961-04-24', 1950.2, 286);
-INSERT INTO `rankings` VALUES(1594850, '1961-04-24', 1994.7, 12);
-INSERT INTO `rankings` VALUES(1594851, '1961-04-24', 2109.06, 796);
-INSERT INTO `rankings` VALUES(1594852, '1961-04-24', 2148.06, 696);
-INSERT INTO `rankings` VALUES(1594853, '1961-04-24', 2316.52, 670);
-INSERT INTO `rankings` VALUES(1594854, '1961-04-24', 2221.73, 93);
-INSERT INTO `rankings` VALUES(1594855, '1961-04-24', 2218.12, 664);
-INSERT INTO `rankings` VALUES(1594856, '1961-04-24', 1992.24, 1051);
-INSERT INTO `rankings` VALUES(1594857, '1961-04-24', 2385.99, 128);
-INSERT INTO `rankings` VALUES(1594858, '1961-04-24', 2274.37, 612);
-INSERT INTO `rankings` VALUES(1594859, '1961-04-24', 2538.75, 679);
-INSERT INTO `rankings` VALUES(1594860, '1961-04-24', 2029.44, 709);
-INSERT INTO `rankings` VALUES(1594861, '1961-04-25', 2326.12, 670);
-INSERT INTO `rankings` VALUES(1594862, '1961-04-25', 2244.23, 93);
-INSERT INTO `rankings` VALUES(1594863, '1961-04-25', 2351.35, 128);
-INSERT INTO `rankings` VALUES(1594864, '1961-04-25', 2202.62, 727);
-INSERT INTO `rankings` VALUES(1594865, '1961-04-25', 2038.03, 756);
-INSERT INTO `rankings` VALUES(1594866, '1961-04-25', 1949.58, 286);
-INSERT INTO `rankings` VALUES(1594867, '1961-04-25', 2216.65, 687);
-INSERT INTO `rankings` VALUES(1594868, '1961-04-25', 2161.47, 696);
-INSERT INTO `rankings` VALUES(1594869, '1961-04-25', 2253.5, 612);
-INSERT INTO `rankings` VALUES(1594870, '1961-04-25', 1993.19, 807);
-INSERT INTO `rankings` VALUES(1594871, '1961-04-25', 2060.61, 709);
-INSERT INTO `rankings` VALUES(1594872, '1961-04-25', 2526.36, 679);
-INSERT INTO `rankings` VALUES(1594873, '1961-04-25', 2092.28, 717);
-INSERT INTO `rankings` VALUES(1594874, '1961-04-25', 1963.24, 804);
-INSERT INTO `rankings` VALUES(1594875, '1961-05-13', 2496.01, 679);
-INSERT INTO `rankings` VALUES(1594876, '1961-05-13', 1994.18, 12);
-INSERT INTO `rankings` VALUES(1594877, '1961-05-13', 2215.56, 687);
-INSERT INTO `rankings` VALUES(1594878, '1961-05-13', 2215.36, 664);
-INSERT INTO `rankings` VALUES(1594879, '1961-05-13', 2000.1, 798);
-INSERT INTO `rankings` VALUES(1594880, '1961-05-13', 2203.77, 727);
-INSERT INTO `rankings` VALUES(1594881, '1961-05-13', 1950.03, 699);
-INSERT INTO `rankings` VALUES(1594882, '1961-05-13', 2453.24, 684);
-INSERT INTO `rankings` VALUES(1594883, '1961-05-13', 2212.56, 793);
-INSERT INTO `rankings` VALUES(1594884, '1961-05-13', 2096.12, 796);
-INSERT INTO `rankings` VALUES(1594885, '1961-05-13', 2070.88, 290);
-INSERT INTO `rankings` VALUES(1594886, '1961-05-13', 2039.96, 795);
-INSERT INTO `rankings` VALUES(1594887, '1961-05-13', 2099.49, 797);
-INSERT INTO `rankings` VALUES(1594888, '1961-05-13', 2261.96, 612);
-INSERT INTO `rankings` VALUES(1594889, '1961-05-13', 2289.52, 726);
-INSERT INTO `rankings` VALUES(1594890, '1961-05-13', 2175.71, 696);
-INSERT INTO `rankings` VALUES(1594891, '1961-05-13', 2160.81, 708);
-INSERT INTO `rankings` VALUES(1594892, '1961-05-13', 2153.11, 794);
-INSERT INTO `rankings` VALUES(1594893, '1961-05-13', 2323.56, 670);
-INSERT INTO `rankings` VALUES(1594894, '1961-05-13', 2104.45, 741);
-INSERT INTO `rankings` VALUES(1594895, '1961-05-13', 2360.62, 128);
-INSERT INTO `rankings` VALUES(1594896, '1961-05-13', 1996.95, 807);
-INSERT INTO `rankings` VALUES(1594897, '1961-05-13', 2064.14, 778);
-INSERT INTO `rankings` VALUES(1594898, '1961-05-13', 1982.83, 1051);
-INSERT INTO `rankings` VALUES(1594899, '1961-05-13', 2010.9, 785);
-INSERT INTO `rankings` VALUES(1594900, '1961-05-13', 1991.34, 750);
-INSERT INTO `rankings` VALUES(1594901, '1961-05-13', 1989.11, 783);
-INSERT INTO `rankings` VALUES(1594902, '1961-05-13', 1997.67, 802);
-INSERT INTO `rankings` VALUES(1594903, '1961-05-13', 2002.34, 1055);
-INSERT INTO `rankings` VALUES(1594904, '1961-05-13', 1927.26, 162);
-INSERT INTO `rankings` VALUES(1594905, '1961-05-13', 1884.88, 762);
-INSERT INTO `rankings` VALUES(1594906, '1961-05-13', 1883.27, 757);
-INSERT INTO `rankings` VALUES(1594907, '1961-05-13', 1998.74, 746);
-INSERT INTO `rankings` VALUES(1594908, '1961-05-13', 2065.94, 709);
-INSERT INTO `rankings` VALUES(1594909, '1961-05-13', 1989.14, 1056);
-INSERT INTO `rankings` VALUES(1594910, '1961-05-13', 2246.84, 93);
-INSERT INTO `rankings` VALUES(1594911, '1961-05-13', 1958.38, 804);
-INSERT INTO `rankings` VALUES(1594912, '1961-05-13', 1991.54, 1054);
-INSERT INTO `rankings` VALUES(1594913, '1961-05-13', 2097.54, 717);
-INSERT INTO `rankings` VALUES(1594914, '1961-05-13', 1913.25, 758);
-INSERT INTO `rankings` VALUES(1594915, '1961-05-14', 2125.92, 664);
-INSERT INTO `rankings` VALUES(1594916, '1961-05-14', 2397, 684);
-INSERT INTO `rankings` VALUES(1594917, '1961-05-14', 2086, 12);
-INSERT INTO `rankings` VALUES(1594918, '1961-05-14', 2416.38, 128);
-INSERT INTO `rankings` VALUES(1594919, '1961-05-14', 2254.07, 687);
-INSERT INTO `rankings` VALUES(1594920, '1961-05-14', 1998.43, 795);
-INSERT INTO `rankings` VALUES(1594921, '1961-05-14', 2129.56, 696);
-INSERT INTO `rankings` VALUES(1594922, '1961-05-14', 2069.53, 290);
-INSERT INTO `rankings` VALUES(1594923, '1961-05-14', 2251.92, 793);
-INSERT INTO `rankings` VALUES(1594924, '1961-05-14', 2339.46, 726);
-INSERT INTO `rankings` VALUES(1594925, '1961-05-14', 2246.89, 708);
-INSERT INTO `rankings` VALUES(1594926, '1961-05-14', 2204.54, 670);
-INSERT INTO `rankings` VALUES(1594927, '1961-05-14', 2145.36, 794);
-INSERT INTO `rankings` VALUES(1594928, '1961-05-14', 2095.37, 778);
-INSERT INTO `rankings` VALUES(1594929, '1961-05-14', 1941.22, 783);
-INSERT INTO `rankings` VALUES(1594930, '1961-05-14', 1885.44, 762);
-INSERT INTO `rankings` VALUES(1594931, '1961-05-14', 1947.6, 807);
-INSERT INTO `rankings` VALUES(1594932, '1961-05-14', 1997.03, 750);
-INSERT INTO `rankings` VALUES(1594933, '1961-05-14', 1957.04, 758);
-INSERT INTO `rankings` VALUES(1594934, '1961-05-14', 2003.05, 746);
-INSERT INTO `rankings` VALUES(1594935, '1961-05-14', 2096.89, 709);
-INSERT INTO `rankings` VALUES(1594936, '1961-05-14', 1982.55, 785);
-INSERT INTO `rankings` VALUES(1594937, '1961-05-14', 2135.67, 717);
-INSERT INTO `rankings` VALUES(1594938, '1961-05-14', 2217.79, 93);
-INSERT INTO `rankings` VALUES(1594939, '1961-05-21', 2198.62, 670);
-INSERT INTO `rankings` VALUES(1594940, '1961-05-21', 2256.82, 687);
-INSERT INTO `rankings` VALUES(1594941, '1961-05-21', 1878.52, 724);
-INSERT INTO `rankings` VALUES(1594942, '1961-05-21', 2127.62, 664);
-INSERT INTO `rankings` VALUES(1594943, '1961-05-21', 2127.93, 696);
-INSERT INTO `rankings` VALUES(1594944, '1961-05-21', 1955.14, 758);
-INSERT INTO `rankings` VALUES(1594945, '1961-05-21', 2379.3, 684);
-INSERT INTO `rankings` VALUES(1594946, '1961-05-21', 2261.15, 793);
-INSERT INTO `rankings` VALUES(1594947, '1961-05-21', 2417.36, 128);
-INSERT INTO `rankings` VALUES(1594948, '1961-05-21', 2066.83, 290);
-INSERT INTO `rankings` VALUES(1594949, '1961-05-21', 2009.26, 795);
-INSERT INTO `rankings` VALUES(1594950, '1961-05-21', 2105.31, 741);
-INSERT INTO `rankings` VALUES(1594951, '1961-05-21', 1880.77, 751);
-INSERT INTO `rankings` VALUES(1594952, '1961-05-21', 2347.43, 726);
-INSERT INTO `rankings` VALUES(1594953, '1961-05-21', 2254.69, 708);
-INSERT INTO `rankings` VALUES(1594954, '1961-05-21', 2490.31, 679);
-INSERT INTO `rankings` VALUES(1594955, '1961-05-21', 2266.04, 612);
-INSERT INTO `rankings` VALUES(1594956, '1961-05-22', 2218.34, 687);
-INSERT INTO `rankings` VALUES(1594957, '1961-05-22', 1901.38, 724);
-INSERT INTO `rankings` VALUES(1594958, '1961-05-22', 2167.92, 664);
-INSERT INTO `rankings` VALUES(1594959, '1961-05-22', 2262.33, 684);
-INSERT INTO `rankings` VALUES(1594960, '1961-05-22', 2296.84, 708);
-INSERT INTO `rankings` VALUES(1594961, '1961-05-22', 2357.38, 793);
-INSERT INTO `rankings` VALUES(1594962, '1961-05-22', 2133.65, 670);
-INSERT INTO `rankings` VALUES(1594963, '1961-05-22', 2240.14, 696);
-INSERT INTO `rankings` VALUES(1594964, '1961-05-22', 1843.04, 751);
-INSERT INTO `rankings` VALUES(1594965, '1961-05-22', 1992.62, 290);
-INSERT INTO `rankings` VALUES(1594966, '1961-05-22', 2264.82, 612);
-INSERT INTO `rankings` VALUES(1594967, '1961-05-22', 2414.89, 128);
-INSERT INTO `rankings` VALUES(1594968, '1961-05-22', 2394.93, 726);
-INSERT INTO `rankings` VALUES(1594969, '1961-05-22', 2431.82, 679);
-INSERT INTO `rankings` VALUES(1594970, '1961-05-22', 2042.55, 795);
-INSERT INTO `rankings` VALUES(1594971, '1961-05-22', 2135.41, 773);
-INSERT INTO `rankings` VALUES(1594972, '1961-05-22', 1953.2, 286);
-INSERT INTO `rankings` VALUES(1594973, '1961-05-22', 1977.55, 1034);
-INSERT INTO `rankings` VALUES(1594974, '1961-05-22', 2103.83, 797);
-INSERT INTO `rankings` VALUES(1594975, '1961-05-22', 1992.92, 1049);
-INSERT INTO `rankings` VALUES(1594976, '1961-05-22', 1978.47, 1051);
-INSERT INTO `rankings` VALUES(1594977, '1961-05-22', 1991.13, 750);
-INSERT INTO `rankings` VALUES(1594978, '1961-05-22', 1884.74, 757);
-INSERT INTO `rankings` VALUES(1594979, '1961-05-22', 1997.63, 1050);
-INSERT INTO `rankings` VALUES(1594980, '1961-05-22', 1946.45, 973);
-INSERT INTO `rankings` VALUES(1594981, '1961-05-22', 2220.82, 93);
-INSERT INTO `rankings` VALUES(1594982, '1961-05-22', 2126.72, 777);
-INSERT INTO `rankings` VALUES(1594983, '1961-05-22', 1929.13, 1035);
-INSERT INTO `rankings` VALUES(1594984, '1961-05-22', 2147.22, 794);
-INSERT INTO `rankings` VALUES(1594985, '1961-05-23', 2116.35, 773);
-INSERT INTO `rankings` VALUES(1594986, '1961-05-23', 2247.17, 93);
-INSERT INTO `rankings` VALUES(1594987, '1961-05-23', 2014.56, 1034);
-INSERT INTO `rankings` VALUES(1594988, '1961-05-23', 1965.42, 750);
-INSERT INTO `rankings` VALUES(1594989, '1961-05-23', 1994.99, 286);
-INSERT INTO `rankings` VALUES(1594990, '1961-05-23', 1948.85, 1049);
-INSERT INTO `rankings` VALUES(1594991, '1961-05-23', 2155.06, 777);
-INSERT INTO `rankings` VALUES(1594992, '1961-05-23', 2135.97, 797);
-INSERT INTO `rankings` VALUES(1594993, '1961-05-23', 2126.28, 794);
-INSERT INTO `rankings` VALUES(1594994, '1961-05-23', 1970.61, 1050);
-INSERT INTO `rankings` VALUES(1594995, '1961-05-23', 1925.29, 1051);
-INSERT INTO `rankings` VALUES(1594996, '1961-05-23', 1909.08, 757);
-INSERT INTO `rankings` VALUES(1594997, '1961-06-02', 1935.04, 783);
-INSERT INTO `rankings` VALUES(1594998, '1961-06-02', 2153.48, 777);
-INSERT INTO `rankings` VALUES(1594999, '1961-06-02', 2215.89, 687);
-INSERT INTO `rankings` VALUES(1595000, '1961-06-02', 2263.23, 684);
-INSERT INTO `rankings` VALUES(1595001, '1961-06-02', 1929.35, 1035);
-INSERT INTO `rankings` VALUES(1595002, '1961-06-02', 1968.81, 801);
-INSERT INTO `rankings` VALUES(1595003, '1961-06-02', 2137.73, 797);
-INSERT INTO `rankings` VALUES(1595004, '1961-06-02', 2417.71, 128);
-INSERT INTO `rankings` VALUES(1595005, '1961-06-02', 2268.06, 612);
-INSERT INTO `rankings` VALUES(1595006, '1961-06-02', 1994.15, 286);
-INSERT INTO `rankings` VALUES(1595007, '1961-06-02', 1901.54, 757);
-INSERT INTO `rankings` VALUES(1595008, '1961-06-02', 2051.04, 795);
-INSERT INTO `rankings` VALUES(1595009, '1961-06-02', 2002.25, 798);
-INSERT INTO `rankings` VALUES(1595010, '1961-06-02', 2119.46, 773);
-INSERT INTO `rankings` VALUES(1595011, '1961-06-02', 1968.23, 1050);
-INSERT INTO `rankings` VALUES(1595012, '1961-06-02', 2244.76, 696);
-INSERT INTO `rankings` VALUES(1595013, '1961-06-02', 2131.07, 670);
-INSERT INTO `rankings` VALUES(1595014, '1961-06-02', 2249.22, 93);
-INSERT INTO `rankings` VALUES(1595015, '1961-06-02', 2175.19, 664);
-INSERT INTO `rankings` VALUES(1595016, '1961-06-02', 1959.62, 750);
-INSERT INTO `rankings` VALUES(1595017, '1961-06-02', 1918.43, 1051);
-INSERT INTO `rankings` VALUES(1595018, '1961-06-02', 1884.63, 762);
-INSERT INTO `rankings` VALUES(1595019, '1961-06-02', 1909.68, 724);
-INSERT INTO `rankings` VALUES(1595020, '1961-06-02', 2428.8, 679);
-INSERT INTO `rankings` VALUES(1595021, '1961-06-03', 2129.75, 797);
-INSERT INTO `rankings` VALUES(1595022, '1961-06-03', 2102.94, 664);
-INSERT INTO `rankings` VALUES(1595023, '1961-06-03', 2092.21, 670);
-INSERT INTO `rankings` VALUES(1595024, '1961-06-03', 1939.02, 1051);
-INSERT INTO `rankings` VALUES(1595025, '1961-06-03', 1949.81, 724);
-INSERT INTO `rankings` VALUES(1595026, '1961-06-03', 2265.11, 93);
-INSERT INTO `rankings` VALUES(1595027, '1961-06-03', 2273.34, 696);
-INSERT INTO `rankings` VALUES(1595028, '1961-06-03', 2177, 684);
-INSERT INTO `rankings` VALUES(1595029, '1961-06-03', 2229.01, 687);
-INSERT INTO `rankings` VALUES(1595030, '1961-06-03', 2111.65, 795);
-INSERT INTO `rankings` VALUES(1595031, '1961-06-03', 2435.81, 128);
-INSERT INTO `rankings` VALUES(1595032, '1961-06-03', 1907.07, 757);
-INSERT INTO `rankings` VALUES(1595033, '1961-06-03', 1952.99, 762);
-INSERT INTO `rankings` VALUES(1595034, '1961-06-03', 2162.85, 777);
-INSERT INTO `rankings` VALUES(1595035, '1961-06-03', 2193.11, 612);
-INSERT INTO `rankings` VALUES(1595036, '1961-06-17', 2122.01, 773);
-INSERT INTO `rankings` VALUES(1595037, '1961-06-17', 1948.14, 758);
-INSERT INTO `rankings` VALUES(1595038, '1961-06-17', 2024.69, 756);
-INSERT INTO `rankings` VALUES(1595039, '1961-06-17', 2192.81, 727);
-INSERT INTO `rankings` VALUES(1595040, '1961-06-17', 2365.32, 793);
-INSERT INTO `rankings` VALUES(1595041, '1961-06-17', 2150.96, 777);
-INSERT INTO `rankings` VALUES(1595042, '1961-06-17', 2172.32, 684);
-INSERT INTO `rankings` VALUES(1595043, '1961-06-17', 2402.97, 726);
-INSERT INTO `rankings` VALUES(1595044, '1961-06-17', 2124.24, 795);
-INSERT INTO `rankings` VALUES(1595045, '1961-06-17', 1986.99, 286);
-INSERT INTO `rankings` VALUES(1595046, '1961-06-17', 2080.03, 12);
-INSERT INTO `rankings` VALUES(1595047, '1961-06-17', 2115.98, 796);
-INSERT INTO `rankings` VALUES(1595048, '1961-06-17', 2110.26, 741);
-INSERT INTO `rankings` VALUES(1595049, '1961-06-17', 1861.3, 751);
-INSERT INTO `rankings` VALUES(1595050, '1961-06-17', 2108.04, 794);
-INSERT INTO `rankings` VALUES(1595051, '1961-06-17', 2102.69, 670);
-INSERT INTO `rankings` VALUES(1595052, '1961-06-17', 2120.82, 664);
-INSERT INTO `rankings` VALUES(1595053, '1961-06-17', 2261.94, 696);
-INSERT INTO `rankings` VALUES(1595054, '1961-06-17', 1938.55, 699);
-INSERT INTO `rankings` VALUES(1595055, '1961-06-17', 2419.62, 679);
-INSERT INTO `rankings` VALUES(1595056, '1961-06-17', 2431.19, 128);
-INSERT INTO `rankings` VALUES(1595057, '1961-06-17', 2202.74, 612);
-INSERT INTO `rankings` VALUES(1595058, '1961-06-17', 2302.69, 708);
-INSERT INTO `rankings` VALUES(1595059, '1961-06-17', 2230.29, 687);
-INSERT INTO `rankings` VALUES(1595060, '1961-06-17', 2093.51, 709);
-INSERT INTO `rankings` VALUES(1595061, '1961-06-18', 2182.96, 664);
-INSERT INTO `rankings` VALUES(1595062, '1961-06-18', 2373.78, 128);
-INSERT INTO `rankings` VALUES(1595063, '1961-06-18', 2394.23, 793);
-INSERT INTO `rankings` VALUES(1595064, '1961-06-18', 2179.43, 796);
-INSERT INTO `rankings` VALUES(1595065, '1961-06-18', 2222.15, 687);
-INSERT INTO `rankings` VALUES(1595066, '1961-06-18', 2049.46, 795);
-INSERT INTO `rankings` VALUES(1595067, '1961-06-18', 2149.14, 696);
-INSERT INTO `rankings` VALUES(1595068, '1961-06-18', 1877.27, 751);
-INSERT INTO `rankings` VALUES(1595069, '1961-06-18', 2347.08, 708);
-INSERT INTO `rankings` VALUES(1595070, '1961-06-18', 2447.42, 726);
-INSERT INTO `rankings` VALUES(1595071, '1961-06-18', 2129.7, 670);
-INSERT INTO `rankings` VALUES(1595072, '1961-06-18', 2095.25, 741);
-INSERT INTO `rankings` VALUES(1595073, '1961-06-18', 2103.83, 773);
-INSERT INTO `rankings` VALUES(1595074, '1961-07-01', 2020.2, 756);
-INSERT INTO `rankings` VALUES(1595075, '1961-07-01', 2180.21, 684);
-INSERT INTO `rankings` VALUES(1595076, '1961-07-01', 2196.35, 727);
-INSERT INTO `rankings` VALUES(1595077, '1961-07-01', 2400.88, 793);
-INSERT INTO `rankings` VALUES(1595078, '1961-07-01', 2378.04, 128);
-INSERT INTO `rankings` VALUES(1595079, '1961-07-01', 2139.25, 717);
-INSERT INTO `rankings` VALUES(1595080, '1961-07-01', 2109.68, 797);
-INSERT INTO `rankings` VALUES(1595081, '1961-07-01', 1955.83, 750);
-INSERT INTO `rankings` VALUES(1595082, '1961-07-01', 2453.78, 726);
-INSERT INTO `rankings` VALUES(1595083, '1961-07-01', 2094.77, 741);
-INSERT INTO `rankings` VALUES(1595084, '1961-07-01', 2212.12, 612);
-INSERT INTO `rankings` VALUES(1595085, '1961-07-01', 2066.82, 12);
-INSERT INTO `rankings` VALUES(1595086, '1961-07-01', 2163.15, 696);
-INSERT INTO `rankings` VALUES(1595087, '1961-07-01', 2098.85, 773);
-INSERT INTO `rankings` VALUES(1595088, '1961-07-01', 2132.03, 670);
-INSERT INTO `rankings` VALUES(1595089, '1961-07-01', 2256.77, 93);
-INSERT INTO `rankings` VALUES(1595090, '1961-07-01', 2191.85, 664);
-INSERT INTO `rankings` VALUES(1595091, '1961-07-01', 1994.97, 798);
-INSERT INTO `rankings` VALUES(1595092, '1961-07-01', 1940.95, 699);
-INSERT INTO `rankings` VALUES(1595093, '1961-07-01', 2406.13, 679);
-INSERT INTO `rankings` VALUES(1595094, '1961-07-01', 1986.49, 799);
-INSERT INTO `rankings` VALUES(1595095, '1961-07-01', 1888.12, 751);
-INSERT INTO `rankings` VALUES(1595096, '1961-07-01', 2059.59, 795);
-INSERT INTO `rankings` VALUES(1595097, '1961-07-01', 2354.06, 708);
-INSERT INTO `rankings` VALUES(1595098, '1961-07-01', 2225.67, 687);
-INSERT INTO `rankings` VALUES(1595099, '1961-07-01', 1937.92, 758);
-INSERT INTO `rankings` VALUES(1595100, '1961-07-02', 2110.93, 797);
-INSERT INTO `rankings` VALUES(1595101, '1961-07-02', 2303.79, 687);
-INSERT INTO `rankings` VALUES(1595102, '1961-07-02', 2050.37, 664);
-INSERT INTO `rankings` VALUES(1595103, '1961-07-02', 2243.07, 684);
-INSERT INTO `rankings` VALUES(1595104, '1961-07-02', 2253.2, 727);
-INSERT INTO `rankings` VALUES(1595105, '1961-07-02', 2015.69, 12);
-INSERT INTO `rankings` VALUES(1595106, '1961-07-02', 2180.95, 670);
-INSERT INTO `rankings` VALUES(1595107, '1961-07-02', 2021.72, 798);
-INSERT INTO `rankings` VALUES(1595108, '1961-07-02', 2231.17, 612);
-INSERT INTO `rankings` VALUES(1595109, '1961-07-02', 2361.32, 726);
-INSERT INTO `rankings` VALUES(1595110, '1961-07-02', 2174.17, 708);
-INSERT INTO `rankings` VALUES(1595111, '1961-07-02', 2264.4, 696);
-INSERT INTO `rankings` VALUES(1595112, '1961-07-02', 2235.84, 93);
-INSERT INTO `rankings` VALUES(1595113, '1961-07-02', 2273.47, 717);
-INSERT INTO `rankings` VALUES(1595114, '1961-07-02', 2061.52, 741);
-INSERT INTO `rankings` VALUES(1595115, '1961-07-02', 1927.8, 758);
-INSERT INTO `rankings` VALUES(1595116, '1961-07-14', 1934.81, 783);
-INSERT INTO `rankings` VALUES(1595117, '1961-07-14', 1923.31, 758);
-INSERT INTO `rankings` VALUES(1595118, '1961-07-14', 2066.55, 664);
-INSERT INTO `rankings` VALUES(1595119, '1961-07-14', 2260.54, 727);
-INSERT INTO `rankings` VALUES(1595120, '1961-07-14', 2405.15, 793);
-INSERT INTO `rankings` VALUES(1595121, '1961-07-14', 2129.81, 777);
-INSERT INTO `rankings` VALUES(1595122, '1961-07-14', 2079.66, 778);
-INSERT INTO `rankings` VALUES(1595123, '1961-07-14', 2128.89, 282);
-INSERT INTO `rankings` VALUES(1595124, '1961-07-14', 2381.75, 128);
-INSERT INTO `rankings` VALUES(1595125, '1961-07-14', 1980.45, 802);
-INSERT INTO `rankings` VALUES(1595126, '1961-07-14', 2199.37, 670);
-INSERT INTO `rankings` VALUES(1595127, '1961-07-14', 2111.74, 797);
-INSERT INTO `rankings` VALUES(1595128, '1961-07-14', 1937, 762);
-INSERT INTO `rankings` VALUES(1595129, '1961-07-14', 2372.23, 726);
-INSERT INTO `rankings` VALUES(1595130, '1961-07-14', 2233.5, 612);
-INSERT INTO `rankings` VALUES(1595131, '1961-07-14', 1985.07, 286);
-INSERT INTO `rankings` VALUES(1595132, '1961-07-14', 2269.46, 696);
-INSERT INTO `rankings` VALUES(1595133, '1961-07-14', 2103.7, 773);
-INSERT INTO `rankings` VALUES(1595134, '1961-07-14', 2259.58, 717);
-INSERT INTO `rankings` VALUES(1595135, '1961-07-14', 1997.45, 730);
-INSERT INTO `rankings` VALUES(1595136, '1961-07-14', 2234.67, 93);
-INSERT INTO `rankings` VALUES(1595137, '1961-07-14', 2067.34, 741);
-INSERT INTO `rankings` VALUES(1595138, '1961-07-14', 1923.48, 699);
-INSERT INTO `rankings` VALUES(1595139, '1961-07-14', 2300.14, 687);
-INSERT INTO `rankings` VALUES(1595140, '1961-07-14', 2239.84, 684);
-INSERT INTO `rankings` VALUES(1595141, '1961-07-14', 2081.54, 795);
-INSERT INTO `rankings` VALUES(1595142, '1961-07-14', 2088.33, 709);
-INSERT INTO `rankings` VALUES(1595143, '1961-07-14', 2194.64, 708);
-INSERT INTO `rankings` VALUES(1595144, '1961-07-14', 2402.17, 679);
-INSERT INTO `rankings` VALUES(1595145, '1961-07-14', 1903.2, 751);
-INSERT INTO `rankings` VALUES(1595146, '1961-07-15', 1931.77, 286);
-INSERT INTO `rankings` VALUES(1595147, '1961-07-15', 2410.85, 679);
-INSERT INTO `rankings` VALUES(1595148, '1961-07-15', 2287.16, 670);
-INSERT INTO `rankings` VALUES(1595149, '1961-07-15', 2282.98, 93);
-INSERT INTO `rankings` VALUES(1595150, '1961-07-15', 2261.93, 684);
-INSERT INTO `rankings` VALUES(1595151, '1961-07-15', 2233.84, 727);
-INSERT INTO `rankings` VALUES(1595152, '1961-07-15', 2316.53, 708);
-INSERT INTO `rankings` VALUES(1595153, '1961-07-15', 1966.13, 783);
-INSERT INTO `rankings` VALUES(1595154, '1961-07-15', 2468.9, 793);
-INSERT INTO `rankings` VALUES(1595155, '1961-07-15', 1997.69, 730);
-INSERT INTO `rankings` VALUES(1595156, '1961-07-15', 2057.28, 717);
-INSERT INTO `rankings` VALUES(1595157, '1961-07-15', 2150.4, 795);
-INSERT INTO `rankings` VALUES(1595158, '1961-07-15', 1975.02, 797);
-INSERT INTO `rankings` VALUES(1595159, '1961-07-15', 2114.15, 709);
-INSERT INTO `rankings` VALUES(1595160, '1961-07-15', 2269.5, 128);
-INSERT INTO `rankings` VALUES(1595161, '1961-07-15', 1959.88, 758);
-INSERT INTO `rankings` VALUES(1595162, '1961-07-15', 2422.74, 726);
-INSERT INTO `rankings` VALUES(1595163, '1961-07-15', 2016.64, 282);
-INSERT INTO `rankings` VALUES(1595164, '1961-07-15', 2297.28, 687);
-INSERT INTO `rankings` VALUES(1595165, '1961-07-15', 2102.51, 741);
-INSERT INTO `rankings` VALUES(1595166, '1961-07-15', 1948.57, 751);
-INSERT INTO `rankings` VALUES(1595167, '1961-07-22', 2291.13, 670);
-INSERT INTO `rankings` VALUES(1595168, '1961-07-22', 2012.1, 12);
-INSERT INTO `rankings` VALUES(1595169, '1961-07-22', 1930.94, 286);
-INSERT INTO `rankings` VALUES(1595170, '1961-07-22', 2270.57, 128);
-INSERT INTO `rankings` VALUES(1595171, '1961-07-22', 2236.36, 727);
-INSERT INTO `rankings` VALUES(1595172, '1961-07-22', 1998.95, 746);
-INSERT INTO `rankings` VALUES(1595173, '1961-07-22', 2268.53, 696);
-INSERT INTO `rankings` VALUES(1595174, '1961-07-22', 2407.02, 679);
-INSERT INTO `rankings` VALUES(1595175, '1961-07-22', 2264.74, 684);
-INSERT INTO `rankings` VALUES(1595176, '1961-07-22', 2021.2, 798);
-INSERT INTO `rankings` VALUES(1595177, '1961-07-22', 1948.53, 751);
-INSERT INTO `rankings` VALUES(1595178, '1961-07-22', 2001.01, 697);
-INSERT INTO `rankings` VALUES(1595179, '1961-07-22', 1992.61, 1075);
-INSERT INTO `rankings` VALUES(1595180, '1961-07-22', 1993.81, 1074);
-INSERT INTO `rankings` VALUES(1595181, '1961-07-22', 2039.17, 285);
-INSERT INTO `rankings` VALUES(1595182, '1961-07-22', 2300.28, 687);
-INSERT INTO `rankings` VALUES(1595183, '1961-07-22', 1999.83, 290);
-INSERT INTO `rankings` VALUES(1595184, '1961-07-22', 1954.54, 724);
-INSERT INTO `rankings` VALUES(1595185, '1961-07-23', 2313.18, 687);
-INSERT INTO `rankings` VALUES(1595186, '1961-07-23', 2240.72, 696);
-INSERT INTO `rankings` VALUES(1595187, '1961-07-23', 1996.18, 798);
-INSERT INTO `rankings` VALUES(1595188, '1961-07-23', 2265.33, 684);
-INSERT INTO `rankings` VALUES(1595189, '1961-07-23', 2001.91, 290);
-INSERT INTO `rankings` VALUES(1595190, '1961-07-23', 2267.99, 727);
-INSERT INTO `rankings` VALUES(1595191, '1961-07-23', 1962.17, 724);
-INSERT INTO `rankings` VALUES(1595192, '1961-07-23', 2036.32, 285);
-INSERT INTO `rankings` VALUES(1595193, '1961-07-23', 2304.96, 670);
-INSERT INTO `rankings` VALUES(1595194, '1961-07-23', 2394.05, 679);
-INSERT INTO `rankings` VALUES(1595195, '1961-08-05', 1950.98, 758);
-INSERT INTO `rankings` VALUES(1595196, '1961-08-05', 2030.97, 756);
-INSERT INTO `rankings` VALUES(1595197, '1961-08-05', 2079.4, 664);
-INSERT INTO `rankings` VALUES(1595198, '1961-08-05', 2259.42, 727);
-INSERT INTO `rankings` VALUES(1595199, '1961-08-05', 2468.99, 793);
-INSERT INTO `rankings` VALUES(1595200, '1961-08-05', 2122.06, 777);
-INSERT INTO `rankings` VALUES(1595201, '1961-08-05', 2064.53, 778);
-INSERT INTO `rankings` VALUES(1595202, '1961-08-05', 2263.31, 684);
-INSERT INTO `rankings` VALUES(1595203, '1961-08-05', 2016.92, 290);
-INSERT INTO `rankings` VALUES(1595204, '1961-08-05', 2430.9, 726);
-INSERT INTO `rankings` VALUES(1595205, '1961-08-05', 2242.85, 612);
-INSERT INTO `rankings` VALUES(1595206, '1961-08-05', 1926.34, 286);
-INSERT INTO `rankings` VALUES(1595207, '1961-08-05', 2009.73, 12);
-INSERT INTO `rankings` VALUES(1595208, '1961-08-05', 1942.4, 750);
-INSERT INTO `rankings` VALUES(1595209, '1961-08-05', 2100.73, 773);
-INSERT INTO `rankings` VALUES(1595210, '1961-08-05', 2246.46, 696);
-INSERT INTO `rankings` VALUES(1595211, '1961-08-05', 2313.65, 670);
-INSERT INTO `rankings` VALUES(1595212, '1961-08-05', 2275.21, 93);
-INSERT INTO `rankings` VALUES(1595213, '1961-08-05', 1990.92, 730);
-INSERT INTO `rankings` VALUES(1595214, '1961-08-05', 1977.52, 798);
-INSERT INTO `rankings` VALUES(1595215, '1961-08-05', 2401.77, 679);
-INSERT INTO `rankings` VALUES(1595216, '1961-08-05', 2282.67, 128);
-INSERT INTO `rankings` VALUES(1595217, '1961-08-05', 2159.81, 795);
-INSERT INTO `rankings` VALUES(1595218, '1961-08-05', 2108.95, 709);
-INSERT INTO `rankings` VALUES(1595219, '1961-08-05', 2308.63, 708);
-INSERT INTO `rankings` VALUES(1595220, '1961-08-05', 2316.65, 687);
-INSERT INTO `rankings` VALUES(1595221, '1961-08-05', 1957.19, 751);
-INSERT INTO `rankings` VALUES(1595222, '1961-08-06', 2014.01, 778);
-INSERT INTO `rankings` VALUES(1595223, '1961-08-06', 2178.75, 773);
-INSERT INTO `rankings` VALUES(1595224, '1961-08-06', 2304.75, 687);
-INSERT INTO `rankings` VALUES(1595225, '1961-08-06', 2046.47, 730);
-INSERT INTO `rankings` VALUES(1595226, '1961-08-06', 2299.76, 708);
-INSERT INTO `rankings` VALUES(1595227, '1961-08-06', 2318.24, 696);
-INSERT INTO `rankings` VALUES(1595228, '1961-08-06', 2064.12, 612);
-INSERT INTO `rankings` VALUES(1595229, '1961-08-06', 2272.23, 684);
-INSERT INTO `rankings` VALUES(1595230, '1961-08-06', 1877.62, 750);
-INSERT INTO `rankings` VALUES(1595231, '1961-08-06', 2046.11, 290);
-INSERT INTO `rankings` VALUES(1595232, '1961-08-06', 2395.86, 128);
-INSERT INTO `rankings` VALUES(1595233, '1961-08-06', 2029.45, 751);
-INSERT INTO `rankings` VALUES(1595234, '1961-08-06', 2046.87, 777);
-INSERT INTO `rankings` VALUES(1595235, '1961-08-06', 2026.19, 758);
-INSERT INTO `rankings` VALUES(1595236, '1961-08-06', 1942.44, 756);
-INSERT INTO `rankings` VALUES(1595237, '1961-08-06', 2279.36, 93);
-INSERT INTO `rankings` VALUES(1595238, '1961-08-06', 2468.5, 726);
-INSERT INTO `rankings` VALUES(1595239, '1961-08-06', 2222.56, 664);
-INSERT INTO `rankings` VALUES(1595240, '1961-08-06', 2164.28, 679);
-INSERT INTO `rankings` VALUES(1595241, '1961-08-06', 2495.97, 793);
-INSERT INTO `rankings` VALUES(1595242, '1961-08-20', 2274.85, 93);
-INSERT INTO `rankings` VALUES(1595243, '1961-08-20', 2406.61, 128);
-INSERT INTO `rankings` VALUES(1595244, '1961-08-20', 1986.48, 805);
-INSERT INTO `rankings` VALUES(1595245, '1961-08-20', 1986.48, 1045);
-INSERT INTO `rankings` VALUES(1595246, '1961-08-20', 1986.48, 1044);
-INSERT INTO `rankings` VALUES(1595247, '1961-08-20', 1954.15, 762);
-INSERT INTO `rankings` VALUES(1595248, '1961-08-20', 2318.33, 670);
-INSERT INTO `rankings` VALUES(1595249, '1961-08-20', 2235.06, 664);
-INSERT INTO `rankings` VALUES(1595250, '1961-08-21', 2167.17, 679);
-INSERT INTO `rankings` VALUES(1595251, '1961-08-21', 2320.12, 670);
-INSERT INTO `rankings` VALUES(1595252, '1961-08-21', 1984.64, 805);
-INSERT INTO `rankings` VALUES(1595253, '1961-08-21', 2320.83, 696);
-INSERT INTO `rankings` VALUES(1595254, '1961-08-21', 2259.5, 727);
-INSERT INTO `rankings` VALUES(1595255, '1961-08-21', 1987.04, 1045);
-INSERT INTO `rankings` VALUES(1595256, '1961-08-21', 2236.24, 664);
-INSERT INTO `rankings` VALUES(1595257, '1961-08-21', 2398.7, 128);
-INSERT INTO `rankings` VALUES(1595258, '1961-08-21', 1956.35, 762);
-INSERT INTO `rankings` VALUES(1595259, '1961-08-21', 1985.84, 1044);
-INSERT INTO `rankings` VALUES(1595260, '1961-08-21', 2273.95, 93);
-INSERT INTO `rankings` VALUES(1595261, '1961-08-26', 1964.33, 783);
-INSERT INTO `rankings` VALUES(1595262, '1961-08-26', 1980.29, 797);
-INSERT INTO `rankings` VALUES(1595263, '1961-08-26', 1958.29, 762);
-INSERT INTO `rankings` VALUES(1595264, '1961-08-26', 2237.89, 664);
-INSERT INTO `rankings` VALUES(1595265, '1961-08-26', 2258.88, 727);
-INSERT INTO `rankings` VALUES(1595266, '1961-08-26', 2028.1, 751);
-INSERT INTO `rankings` VALUES(1595267, '1961-08-26', 2400.26, 128);
-INSERT INTO `rankings` VALUES(1595268, '1961-08-26', 2313.93, 696);
-INSERT INTO `rankings` VALUES(1595269, '1961-08-26', 2170.48, 679);
-INSERT INTO `rankings` VALUES(1595270, '1961-08-26', 2101.04, 741);
-INSERT INTO `rankings` VALUES(1595271, '1961-08-26', 2272.36, 93);
-INSERT INTO `rankings` VALUES(1595272, '1961-08-27', 1959.44, 783);
-INSERT INTO `rankings` VALUES(1595273, '1961-08-27', 1992.03, 797);
-INSERT INTO `rankings` VALUES(1595274, '1961-08-27', 2410.24, 128);
-INSERT INTO `rankings` VALUES(1595275, '1961-08-27', 2266.39, 727);
-INSERT INTO `rankings` VALUES(1595276, '1961-08-27', 1971.91, 762);
-INSERT INTO `rankings` VALUES(1595277, '1961-08-27', 2269.46, 696);
-INSERT INTO `rankings` VALUES(1595278, '1961-08-27', 2278.87, 93);
-INSERT INTO `rankings` VALUES(1595279, '1961-09-02', 1944.19, 807);
-INSERT INTO `rankings` VALUES(1595280, '1961-09-02', 2262.86, 727);
-INSERT INTO `rankings` VALUES(1595281, '1961-09-02', 2114.82, 709);
-INSERT INTO `rankings` VALUES(1595282, '1961-09-02', 1980.36, 1054);
-INSERT INTO `rankings` VALUES(1595283, '1961-09-02', 1990.87, 1053);
-INSERT INTO `rankings` VALUES(1595284, '1961-09-02', 1985.12, 799);
-INSERT INTO `rankings` VALUES(1595285, '1961-09-02', 1998.83, 797);
-INSERT INTO `rankings` VALUES(1595286, '1961-09-02', 1952.15, 804);
-INSERT INTO `rankings` VALUES(1595287, '1961-09-02', 2003.07, 746);
-INSERT INTO `rankings` VALUES(1595288, '1961-09-02', 1995.67, 748);
-INSERT INTO `rankings` VALUES(1595289, '1961-09-02', 2161.53, 795);
-INSERT INTO `rankings` VALUES(1595290, '1961-09-02', 1993.27, 763);
-INSERT INTO `rankings` VALUES(1595291, '1961-09-02', 1932.15, 286);
-INSERT INTO `rankings` VALUES(1595292, '1961-09-02', 2011.56, 12);
-INSERT INTO `rankings` VALUES(1595293, '1961-09-02', 2271.84, 696);
-INSERT INTO `rankings` VALUES(1595294, '1961-09-02', 2028.47, 751);
-INSERT INTO `rankings` VALUES(1595295, '1961-09-02', 1969.94, 762);
-INSERT INTO `rankings` VALUES(1595296, '1961-09-02', 2324.41, 670);
-INSERT INTO `rankings` VALUES(1595297, '1961-09-02', 2238.76, 664);
-INSERT INTO `rankings` VALUES(1595298, '1961-09-02', 2281.8, 93);
-INSERT INTO `rankings` VALUES(1595299, '1961-09-02', 2107.99, 741);
-INSERT INTO `rankings` VALUES(1595300, '1961-09-02', 1999.27, 1052);
-INSERT INTO `rankings` VALUES(1595301, '1961-09-02', 2172.65, 679);
-INSERT INTO `rankings` VALUES(1595302, '1961-09-02', 2413.48, 128);
-INSERT INTO `rankings` VALUES(1595303, '1961-09-02', 2074.79, 612);
-INSERT INTO `rankings` VALUES(1595304, '1961-09-02', 2308.62, 687);
-INSERT INTO `rankings` VALUES(1595305, '1961-09-02', 2163.45, 773);
-INSERT INTO `rankings` VALUES(1595306, '1961-09-03', 2317.63, 687);
-INSERT INTO `rankings` VALUES(1595307, '1961-09-03', 2090.41, 741);
-INSERT INTO `rankings` VALUES(1595308, '1961-09-03', 2169.62, 679);
-INSERT INTO `rankings` VALUES(1595309, '1961-09-03', 2426.27, 128);
-INSERT INTO `rankings` VALUES(1595310, '1961-09-03', 2079.81, 612);
-INSERT INTO `rankings` VALUES(1595311, '1961-09-03', 2260.03, 696);
-INSERT INTO `rankings` VALUES(1595312, '1961-09-03', 2332.09, 670);
-INSERT INTO `rankings` VALUES(1595313, '1961-09-03', 2159.46, 795);
-INSERT INTO `rankings` VALUES(1595314, '1961-09-09', 2333.78, 670);
-INSERT INTO `rankings` VALUES(1595315, '1961-09-09', 2001.06, 746);
-INSERT INTO `rankings` VALUES(1595316, '1961-09-09', 2502.34, 793);
-INSERT INTO `rankings` VALUES(1595317, '1961-09-09', 2267.12, 727);
-INSERT INTO `rankings` VALUES(1595318, '1961-09-09', 2109.73, 709);
-INSERT INTO `rankings` VALUES(1595319, '1961-09-09', 2009.56, 778);
-INSERT INTO `rankings` VALUES(1595320, '1961-09-09', 2313.74, 687);
-INSERT INTO `rankings` VALUES(1595321, '1961-09-09', 2010.39, 282);
-INSERT INTO `rankings` VALUES(1595322, '1961-09-09', 2267.89, 684);
-INSERT INTO `rankings` VALUES(1595323, '1961-09-09', 1950.33, 801);
-INSERT INTO `rankings` VALUES(1595324, '1961-09-09', 1996.75, 797);
-INSERT INTO `rankings` VALUES(1595325, '1961-09-09', 1939.97, 804);
-INSERT INTO `rankings` VALUES(1595326, '1961-09-09', 1960.96, 762);
-INSERT INTO `rankings` VALUES(1595327, '1961-09-09', 2001.09, 748);
-INSERT INTO `rankings` VALUES(1595328, '1961-09-09', 1907.64, 162);
-INSERT INTO `rankings` VALUES(1595329, '1961-09-09', 2164.57, 795);
-INSERT INTO `rankings` VALUES(1595330, '1961-09-09', 1970.12, 763);
-INSERT INTO `rankings` VALUES(1595331, '1961-09-09', 1924.11, 286);
-INSERT INTO `rankings` VALUES(1595332, '1961-09-09', 2012.9, 12);
-INSERT INTO `rankings` VALUES(1595333, '1961-09-09', 2267.67, 696);
-INSERT INTO `rankings` VALUES(1595334, '1961-09-09', 2040.51, 751);
-INSERT INTO `rankings` VALUES(1595335, '1961-09-09', 2470.25, 726);
-INSERT INTO `rankings` VALUES(1595336, '1961-09-09', 2081.47, 717);
-INSERT INTO `rankings` VALUES(1595337, '1961-09-09', 2270.46, 93);
-INSERT INTO `rankings` VALUES(1595338, '1961-09-09', 2228.61, 664);
-INSERT INTO `rankings` VALUES(1595339, '1961-09-09', 2094.42, 741);
-INSERT INTO `rankings` VALUES(1595340, '1961-09-09', 2048.21, 774);
-INSERT INTO `rankings` VALUES(1595341, '1961-09-09', 2418.52, 128);
-INSERT INTO `rankings` VALUES(1595342, '1961-09-09', 2103.84, 612);
-INSERT INTO `rankings` VALUES(1595343, '1961-09-09', 1981.01, 767);
-INSERT INTO `rankings` VALUES(1595344, '1961-09-09', 2311.32, 708);
-INSERT INTO `rankings` VALUES(1595345, '1961-09-09', 2178.77, 679);
-INSERT INTO `rankings` VALUES(1595346, '1961-09-09', 2163.46, 773);
-INSERT INTO `rankings` VALUES(1595347, '1961-09-10', 2014.38, 797);
-INSERT INTO `rankings` VALUES(1595348, '1961-09-10', 1948.07, 778);
-INSERT INTO `rankings` VALUES(1595349, '1961-09-10', 2092.58, 664);
-INSERT INTO `rankings` VALUES(1595350, '1961-09-10', 2335.19, 684);
-INSERT INTO `rankings` VALUES(1595351, '1961-09-10', 2078.33, 12);
-INSERT INTO `rankings` VALUES(1595352, '1961-09-10', 2294.67, 793);
-INSERT INTO `rankings` VALUES(1595353, '1961-09-10', 2234.2, 795);
-INSERT INTO `rankings` VALUES(1595354, '1961-09-10', 2017.2, 762);
-INSERT INTO `rankings` VALUES(1595355, '1961-09-10', 2096.83, 751);
-INSERT INTO `rankings` VALUES(1595356, '1961-09-10', 2142.37, 709);
-INSERT INTO `rankings` VALUES(1595357, '1961-09-10', 2508.72, 726);
-INSERT INTO `rankings` VALUES(1595358, '1961-09-10', 2119.03, 696);
-INSERT INTO `rankings` VALUES(1595359, '1961-09-10', 2280.95, 93);
-INSERT INTO `rankings` VALUES(1595360, '1961-09-10', 1956.3, 804);
-INSERT INTO `rankings` VALUES(1595361, '1961-09-10', 2367.08, 687);
-INSERT INTO `rankings` VALUES(1595362, '1961-09-10', 2233.47, 773);
-INSERT INTO `rankings` VALUES(1595363, '1961-09-16', 2097.38, 664);
-INSERT INTO `rankings` VALUES(1595364, '1961-09-16', 1984.52, 785);
-INSERT INTO `rankings` VALUES(1595365, '1961-09-16', 2015.52, 762);
-INSERT INTO `rankings` VALUES(1595366, '1961-09-16', 2025.93, 758);
-INSERT INTO `rankings` VALUES(1595367, '1961-09-16', 1978.28, 700);
-INSERT INTO `rankings` VALUES(1595368, '1961-09-16', 1902.98, 162);
-INSERT INTO `rankings` VALUES(1595369, '1961-09-16', 2270.37, 727);
-INSERT INTO `rankings` VALUES(1595370, '1961-09-16', 2330.11, 670);
-INSERT INTO `rankings` VALUES(1595371, '1961-09-16', 2124.1, 696);
-INSERT INTO `rankings` VALUES(1595372, '1961-09-16', 2092.74, 751);
-INSERT INTO `rankings` VALUES(1595373, '1961-09-16', 2048.99, 777);
-INSERT INTO `rankings` VALUES(1595374, '1961-09-16', 2138.98, 709);
-INSERT INTO `rankings` VALUES(1595375, '1961-09-16', 2280.79, 93);
-INSERT INTO `rankings` VALUES(1595376, '1961-09-16', 1951.72, 804);
-INSERT INTO `rankings` VALUES(1595377, '1961-09-16', 2181.1, 679);
-INSERT INTO `rankings` VALUES(1595378, '1961-09-16', 1931.08, 286);
-INSERT INTO `rankings` VALUES(1595379, '1961-09-17', 2208.16, 679);
-INSERT INTO `rankings` VALUES(1595380, '1961-09-17', 1942.55, 785);
-INSERT INTO `rankings` VALUES(1595381, '1961-09-17', 2297.27, 727);
-INSERT INTO `rankings` VALUES(1595382, '1961-09-17', 2053.07, 758);
-INSERT INTO `rankings` VALUES(1595383, '1961-09-17', 1991.53, 700);
-INSERT INTO `rankings` VALUES(1595384, '1961-09-17', 1917.96, 162);
-INSERT INTO `rankings` VALUES(1595385, '1961-09-17', 2069.26, 664);
-INSERT INTO `rankings` VALUES(1595386, '1961-09-17', 2147.8, 696);
-INSERT INTO `rankings` VALUES(1595387, '1961-09-17', 2125.03, 709);
-INSERT INTO `rankings` VALUES(1595388, '1961-09-17', 2032.27, 762);
-INSERT INTO `rankings` VALUES(1595389, '1961-09-17', 2204.41, 93);
-INSERT INTO `rankings` VALUES(1595390, '1961-09-17', 1937.77, 804);
-INSERT INTO `rankings` VALUES(1595391, '1961-09-17', 2338.12, 670);
-INSERT INTO `rankings` VALUES(1595392, '1961-09-17', 2109.35, 751);
-INSERT INTO `rankings` VALUES(1595393, '1961-09-22', 2294.51, 727);
-INSERT INTO `rankings` VALUES(1595394, '1961-09-22', 2050.53, 758);
-INSERT INTO `rankings` VALUES(1595395, '1961-09-22', 2053.37, 777);
-INSERT INTO `rankings` VALUES(1595396, '1961-09-22', 2025.14, 762);
-INSERT INTO `rankings` VALUES(1595397, '1961-09-22', 1926.45, 1035);
-INSERT INTO `rankings` VALUES(1595398, '1961-09-22', 2017.36, 797);
-INSERT INTO `rankings` VALUES(1595399, '1961-09-22', 1989.89, 1043);
-INSERT INTO `rankings` VALUES(1595400, '1961-09-22', 2420.13, 128);
-INSERT INTO `rankings` VALUES(1595401, '1961-09-22', 2098.3, 741);
-INSERT INTO `rankings` VALUES(1595402, '1961-09-22', 1951.54, 801);
-INSERT INTO `rankings` VALUES(1595403, '1961-09-22', 1929.33, 286);
-INSERT INTO `rankings` VALUES(1595404, '1961-09-22', 1959.25, 822);
-INSERT INTO `rankings` VALUES(1595405, '1961-09-22', 2236.81, 795);
-INSERT INTO `rankings` VALUES(1595406, '1961-09-22', 1872.71, 750);
-INSERT INTO `rankings` VALUES(1595407, '1961-09-22', 2225.3, 773);
-INSERT INTO `rankings` VALUES(1595408, '1961-09-22', 2202.94, 93);
-INSERT INTO `rankings` VALUES(1595409, '1961-09-22', 2111.45, 612);
-INSERT INTO `rankings` VALUES(1595410, '1961-09-22', 2074.66, 664);
-INSERT INTO `rankings` VALUES(1595411, '1961-09-22', 2153.39, 696);
-INSERT INTO `rankings` VALUES(1595412, '1961-09-22', 2338.91, 684);
-INSERT INTO `rankings` VALUES(1595413, '1961-09-22', 1965.38, 724);
-INSERT INTO `rankings` VALUES(1595414, '1961-09-22', 2210.59, 679);
-INSERT INTO `rankings` VALUES(1595415, '1961-09-22', 1953.59, 971);
-INSERT INTO `rankings` VALUES(1595416, '1961-09-23', 2017.46, 797);
-INSERT INTO `rankings` VALUES(1595417, '1961-09-23', 2233.15, 679);
-INSERT INTO `rankings` VALUES(1595418, '1961-09-23', 1940.87, 286);
-INSERT INTO `rankings` VALUES(1595419, '1961-09-23', 2346.57, 684);
-INSERT INTO `rankings` VALUES(1595420, '1961-09-23', 2069.23, 758);
-INSERT INTO `rankings` VALUES(1595421, '1961-09-23', 1958.94, 801);
-INSERT INTO `rankings` VALUES(1595422, '1961-09-23', 1935.18, 822);
-INSERT INTO `rankings` VALUES(1595423, '1961-09-23', 1884.52, 1035);
-INSERT INTO `rankings` VALUES(1595424, '1961-09-23', 2117.34, 741);
-INSERT INTO `rankings` VALUES(1595425, '1961-09-23', 2243.96, 795);
-INSERT INTO `rankings` VALUES(1595426, '1961-09-23', 2432.73, 128);
-INSERT INTO `rankings` VALUES(1595427, '1961-09-23', 2047.6, 777);
-INSERT INTO `rankings` VALUES(1595428, '1961-09-23', 1918.6, 971);
-INSERT INTO `rankings` VALUES(1595429, '1961-09-30', 1992.22, 1046);
-INSERT INTO `rankings` VALUES(1595430, '1961-09-30', 1964.63, 783);
-INSERT INTO `rankings` VALUES(1595431, '1961-09-30', 2000.62, 1047);
-INSERT INTO `rankings` VALUES(1595432, '1961-09-30', 1989.5, 1036);
-INSERT INTO `rankings` VALUES(1595433, '1961-09-30', 1881.85, 1035);
-INSERT INTO `rankings` VALUES(1595434, '1961-09-30', 2052.75, 777);
-INSERT INTO `rankings` VALUES(1595435, '1961-09-30', 2027.97, 762);
-INSERT INTO `rankings` VALUES(1595436, '1961-09-30', 1958.15, 801);
-INSERT INTO `rankings` VALUES(1595437, '1961-09-30', 1989.56, 1043);
-INSERT INTO `rankings` VALUES(1595438, '1961-09-30', 1911.09, 757);
-INSERT INTO `rankings` VALUES(1595439, '1961-09-30', 2006.37, 697);
-INSERT INTO `rankings` VALUES(1595440, '1961-09-30', 1993.42, 1048);
-INSERT INTO `rankings` VALUES(1595441, '1961-09-30', 1916.36, 971);
-INSERT INTO `rankings` VALUES(1595442, '1961-10-01', 1953.06, 1046);
-INSERT INTO `rankings` VALUES(1595443, '1961-10-01', 1977.96, 783);
-INSERT INTO `rankings` VALUES(1595444, '1961-10-01', 1953.57, 1047);
-INSERT INTO `rankings` VALUES(1595445, '1961-10-01', 1890.31, 1035);
-INSERT INTO `rankings` VALUES(1595446, '1961-10-01', 2049.21, 762);
-INSERT INTO `rankings` VALUES(1595447, '1961-10-01', 1919.47, 971);
-INSERT INTO `rankings` VALUES(1595448, '1961-10-01', 2030.53, 697);
-INSERT INTO `rankings` VALUES(1595449, '1961-10-01', 2082.72, 777);
-INSERT INTO `rankings` VALUES(1595450, '1961-10-01', 1897.03, 757);
-INSERT INTO `rankings` VALUES(1595451, '1961-10-07', 1995.26, 786);
-INSERT INTO `rankings` VALUES(1595452, '1961-10-07', 2364.92, 687);
-INSERT INTO `rankings` VALUES(1595453, '1961-10-07', 2000.06, 753);
-INSERT INTO `rankings` VALUES(1595454, '1961-10-07', 1992.86, 754);
-INSERT INTO `rankings` VALUES(1595455, '1961-10-07', 2130.38, 755);
-INSERT INTO `rankings` VALUES(1595456, '1961-10-07', 2293.4, 727);
-INSERT INTO `rankings` VALUES(1595457, '1961-10-07', 2127.88, 612);
-INSERT INTO `rankings` VALUES(1595458, '1961-10-07', 2349.91, 684);
-INSERT INTO `rankings` VALUES(1595459, '1961-10-07', 2199.26, 93);
-INSERT INTO `rankings` VALUES(1595460, '1961-10-07', 2332.16, 670);
-INSERT INTO `rankings` VALUES(1595461, '1961-10-07', 2119.1, 741);
-INSERT INTO `rankings` VALUES(1595462, '1961-10-07', 2248.11, 795);
-INSERT INTO `rankings` VALUES(1595463, '1961-10-07', 2434.94, 128);
-INSERT INTO `rankings` VALUES(1595464, '1961-10-07', 2163.12, 696);
-INSERT INTO `rankings` VALUES(1595465, '1961-10-07', 2170.39, 796);
-INSERT INTO `rankings` VALUES(1595466, '1961-10-07', 1988.06, 809);
-INSERT INTO `rankings` VALUES(1595467, '1961-10-07', 2002.46, 808);
-INSERT INTO `rankings` VALUES(1595468, '1961-10-07', 2245.76, 679);
-INSERT INTO `rankings` VALUES(1595469, '1961-10-07', 2081.53, 664);
-INSERT INTO `rankings` VALUES(1595470, '1961-10-08', 2020.83, 786);
-INSERT INTO `rankings` VALUES(1595471, '1961-10-08', 1943.95, 753);
-INSERT INTO `rankings` VALUES(1595472, '1961-10-08', 1971.19, 754);
-INSERT INTO `rankings` VALUES(1595473, '1961-10-08', 2141.09, 696);
-INSERT INTO `rankings` VALUES(1595474, '1961-10-08', 2349.45, 684);
-INSERT INTO `rankings` VALUES(1595475, '1961-10-08', 2086.42, 796);
-INSERT INTO `rankings` VALUES(1595476, '1961-10-08', 2303.62, 670);
-INSERT INTO `rankings` VALUES(1595477, '1961-10-08', 2353.89, 727);
-INSERT INTO `rankings` VALUES(1595478, '1961-10-08', 2295.81, 795);
-INSERT INTO `rankings` VALUES(1595479, '1961-10-08', 2021.79, 808);
-INSERT INTO `rankings` VALUES(1595480, '1961-10-08', 2385.26, 687);
-INSERT INTO `rankings` VALUES(1595481, '1961-10-08', 2167.24, 612);
-INSERT INTO `rankings` VALUES(1595482, '1961-10-11', 2003.15, 746);
-INSERT INTO `rankings` VALUES(1595483, '1961-10-11', 1970.02, 763);
-INSERT INTO `rankings` VALUES(1595484, '1961-10-11', 1946.55, 785);
-INSERT INTO `rankings` VALUES(1595485, '1961-10-11', 1995.76, 1040);
-INSERT INTO `rankings` VALUES(1595486, '1961-10-11', 1998.16, 1042);
-INSERT INTO `rankings` VALUES(1595487, '1961-10-11', 2084.27, 717);
-INSERT INTO `rankings` VALUES(1595488, '1961-10-11', 1996.96, 1039);
-INSERT INTO `rankings` VALUES(1595489, '1961-10-11', 1994.56, 1041);
-INSERT INTO `rankings` VALUES(1595490, '1961-10-11', 2005.98, 748);
-INSERT INTO `rankings` VALUES(1595491, '1961-10-11', 1981.91, 767);
-INSERT INTO `rankings` VALUES(1595492, '1961-10-12', 1980.51, 763);
-INSERT INTO `rankings` VALUES(1595493, '1961-10-12', 1990.83, 785);
-INSERT INTO `rankings` VALUES(1595494, '1961-10-12', 2011.72, 746);
-INSERT INTO `rankings` VALUES(1595495, '1961-10-12', 1972.05, 1040);
-INSERT INTO `rankings` VALUES(1595496, '1961-10-12', 1948.46, 767);
-INSERT INTO `rankings` VALUES(1595497, '1961-10-12', 1985.05, 1039);
-INSERT INTO `rankings` VALUES(1595498, '1961-10-12', 2028.14, 748);
-INSERT INTO `rankings` VALUES(1595499, '1961-10-12', 1947.04, 1041);
-INSERT INTO `rankings` VALUES(1595500, '1961-10-12', 2115.34, 717);
-INSERT INTO `rankings` VALUES(1595501, '1961-12-08', 2304.7, 670);
-INSERT INTO `rankings` VALUES(1595502, '1961-12-08', 1990.25, 1073);
-INSERT INTO `rankings` VALUES(1595503, '1961-12-08', 2007.05, 789);
-INSERT INTO `rankings` VALUES(1595504, '1961-12-08', 1997.99, 1072);
-INSERT INTO `rankings` VALUES(1595505, '1961-12-08', 1987.85, 1071);
-INSERT INTO `rankings` VALUES(1595506, '1961-12-08', 1995.05, 737);
-INSERT INTO `rankings` VALUES(1595507, '1961-12-08', 2040.96, 285);
-INSERT INTO `rankings` VALUES(1595508, '1961-12-08', 2006.32, 1008);
-INSERT INTO `rankings` VALUES(1595509, '1961-12-08', 2008.25, 733);
-INSERT INTO `rankings` VALUES(1595510, '1961-12-08', 2001.05, 1061);
-INSERT INTO `rankings` VALUES(1595511, '1961-12-08', 2081.57, 792);
-INSERT INTO `rankings` VALUES(1595512, '1961-12-08', 1985.27, 732);
-INSERT INTO `rankings` VALUES(1595513, '1961-12-08', 1991.45, 1069);
-INSERT INTO `rankings` VALUES(1595514, '1961-12-08', 1989.05, 1070);
-INSERT INTO `rankings` VALUES(1595515, '1961-12-08', 2149.45, 696);
-INSERT INTO `rankings` VALUES(1595516, '1961-12-08', 1993.85, 1058);
-INSERT INTO `rankings` VALUES(1595517, '1961-12-08', 1996.25, 1059);
-INSERT INTO `rankings` VALUES(1595518, '1961-12-08', 2054.72, 730);
-INSERT INTO `rankings` VALUES(1595519, '1961-12-08', 1997.45, 1062);
-INSERT INTO `rankings` VALUES(1595520, '1961-12-08', 2126.23, 741);
-INSERT INTO `rankings` VALUES(1595521, '1961-12-08', 1986.65, 1007);
-INSERT INTO `rankings` VALUES(1595522, '1961-12-08', 1983.68, 691);
-INSERT INTO `rankings` VALUES(1595523, '1961-12-08', 1981.12, 724);
-INSERT INTO `rankings` VALUES(1595524, '1961-12-08', 2002.25, 1057);
-INSERT INTO `rankings` VALUES(1595525, '1961-12-08', 2003.45, 1002);
-INSERT INTO `rankings` VALUES(1595526, '1961-12-09', 1994.12, 1062);
-INSERT INTO `rankings` VALUES(1595527, '1961-12-09', 2191.89, 696);
-INSERT INTO `rankings` VALUES(1595528, '1961-12-09', 1934.61, 1073);
-INSERT INTO `rankings` VALUES(1595529, '1961-12-09', 1935.53, 1069);
-INSERT INTO `rankings` VALUES(1595530, '1961-12-09', 2088.5, 792);
-INSERT INTO `rankings` VALUES(1595531, '1961-12-09', 1938.28, 737);
-INSERT INTO `rankings` VALUES(1595532, '1961-12-09', 2310.85, 670);
-INSERT INTO `rankings` VALUES(1595533, '1961-12-09', 2040.64, 789);
-INSERT INTO `rankings` VALUES(1595534, '1961-12-09', 2053.61, 724);
-INSERT INTO `rankings` VALUES(1595535, '1961-12-09', 1966.79, 732);
-INSERT INTO `rankings` VALUES(1595536, '1961-12-09', 1961.37, 1058);
-INSERT INTO `rankings` VALUES(1595537, '1961-12-09', 2005.84, 1061);
-INSERT INTO `rankings` VALUES(1595538, '1961-12-09', 2075.83, 285);
-INSERT INTO `rankings` VALUES(1595539, '1961-12-09', 2029.61, 733);
-INSERT INTO `rankings` VALUES(1595540, '1961-12-16', 2046.46, 789);
-INSERT INTO `rankings` VALUES(1595541, '1961-12-16', 2079.08, 285);
-INSERT INTO `rankings` VALUES(1595542, '1961-12-16', 2417.17, 128);
-INSERT INTO `rankings` VALUES(1595543, '1961-12-16', 1933.29, 737);
-INSERT INTO `rankings` VALUES(1595544, '1961-12-16', 1996.46, 1059);
-INSERT INTO `rankings` VALUES(1595545, '1961-12-16', 2005.9, 1008);
-INSERT INTO `rankings` VALUES(1595546, '1961-12-16', 2031.34, 733);
-INSERT INTO `rankings` VALUES(1595547, '1961-12-16', 1956.79, 1058);
-INSERT INTO `rankings` VALUES(1595548, '1961-12-16', 2092.2, 792);
-INSERT INTO `rankings` VALUES(1595549, '1961-12-16', 2022.39, 1063);
-INSERT INTO `rankings` VALUES(1595550, '1961-12-16', 1971.63, 732);
-INSERT INTO `rankings` VALUES(1595551, '1961-12-16', 2197.77, 696);
-INSERT INTO `rankings` VALUES(1595552, '1961-12-16', 2003.43, 1061);
-INSERT INTO `rankings` VALUES(1595553, '1961-12-16', 1997.67, 734);
-INSERT INTO `rankings` VALUES(1595554, '1961-12-16', 2313.56, 670);
-INSERT INTO `rankings` VALUES(1595555, '1961-12-16', 1989.6, 1062);
-INSERT INTO `rankings` VALUES(1595556, '1961-12-16', 2060.95, 730);
-INSERT INTO `rankings` VALUES(1595557, '1961-12-16', 2131.33, 741);
-INSERT INTO `rankings` VALUES(1595558, '1961-12-16', 1975.93, 691);
-INSERT INTO `rankings` VALUES(1595559, '1961-12-16', 2061.47, 724);
-INSERT INTO `rankings` VALUES(1595560, '1961-12-16', 2006.74, 1057);
-INSERT INTO `rankings` VALUES(1595561, '1961-12-16', 2005.11, 1002);
-INSERT INTO `rankings` VALUES(1595562, '1961-12-17', 2000.92, 789);
-INSERT INTO `rankings` VALUES(1595563, '1961-12-17', 2318.27, 670);
-INSERT INTO `rankings` VALUES(1595564, '1961-12-17', 1997.71, 732);
-INSERT INTO `rankings` VALUES(1595565, '1961-12-17', 2231.36, 696);
-INSERT INTO `rankings` VALUES(1595566, '1961-12-17', 1929.94, 737);
-INSERT INTO `rankings` VALUES(1595567, '1961-12-17', 1982.12, 1059);
-INSERT INTO `rankings` VALUES(1595568, '1961-12-17', 2421.25, 128);
-INSERT INTO `rankings` VALUES(1595569, '1961-12-17', 2013.76, 724);
-INSERT INTO `rankings` VALUES(1595570, '1961-12-17', 2024.96, 1057);
-INSERT INTO `rankings` VALUES(1595571, '1961-12-17', 1949.45, 1058);
-INSERT INTO `rankings` VALUES(1595572, '1961-12-17', 2104.82, 285);
-INSERT INTO `rankings` VALUES(1595573, '1961-12-17', 2098.06, 792);
-INSERT INTO `rankings` VALUES(1595574, '1961-12-25', 2319.49, 670);
-INSERT INTO `rankings` VALUES(1595575, '1961-12-25', 1990.29, 1072);
-INSERT INTO `rankings` VALUES(1595576, '1961-12-25', 1975.03, 691);
-INSERT INTO `rankings` VALUES(1595577, '1961-12-25', 2108.61, 285);
-INSERT INTO `rankings` VALUES(1595578, '1961-12-25', 2006.22, 1008);
-INSERT INTO `rankings` VALUES(1595579, '1961-12-25', 2035.7, 733);
-INSERT INTO `rankings` VALUES(1595580, '1961-12-25', 1947.11, 1058);
-INSERT INTO `rankings` VALUES(1595581, '1961-12-25', 2101.25, 792);
-INSERT INTO `rankings` VALUES(1595582, '1961-12-25', 2014.62, 1063);
-INSERT INTO `rankings` VALUES(1595583, '1961-12-25', 1999.62, 732);
-INSERT INTO `rankings` VALUES(1595584, '1961-12-25', 1932.47, 1069);
-INSERT INTO `rankings` VALUES(1595585, '1961-12-25', 1978.07, 1070);
-INSERT INTO `rankings` VALUES(1595586, '1961-12-25', 2236.7, 696);
-INSERT INTO `rankings` VALUES(1595587, '1961-12-25', 2001.83, 1061);
-INSERT INTO `rankings` VALUES(1595588, '1961-12-25', 1976.2, 1059);
-INSERT INTO `rankings` VALUES(1595589, '1961-12-25', 1990.6, 1062);
-INSERT INTO `rankings` VALUES(1595590, '1961-12-25', 2066.82, 730);
-INSERT INTO `rankings` VALUES(1595591, '1961-12-25', 2135.98, 741);
-INSERT INTO `rankings` VALUES(1595592, '1961-12-25', 1976.96, 1007);
-INSERT INTO `rankings` VALUES(1595593, '1961-12-25', 2422.57, 128);
-INSERT INTO `rankings` VALUES(1595594, '1961-12-25', 2023.45, 724);
-INSERT INTO `rankings` VALUES(1595595, '1961-12-25', 2028.71, 1057);
-INSERT INTO `rankings` VALUES(1595596, '1961-12-25', 2008.66, 1002);
-INSERT INTO `rankings` VALUES(1595597, '1961-12-26', 2001.65, 1008);
-INSERT INTO `rankings` VALUES(1595598, '1961-12-26', 2114.34, 730);
-INSERT INTO `rankings` VALUES(1595599, '1961-12-26', 1951.03, 1059);
-INSERT INTO `rankings` VALUES(1595600, '1961-12-26', 2274.03, 696);
-INSERT INTO `rankings` VALUES(1595601, '1961-12-26', 2116.11, 792);
-INSERT INTO `rankings` VALUES(1595602, '1961-12-26', 2016.12, 1061);
-INSERT INTO `rankings` VALUES(1595603, '1961-12-26', 1967.61, 1002);
-INSERT INTO `rankings` VALUES(1595604, '1961-12-26', 2429.79, 128);
-INSERT INTO `rankings` VALUES(1595605, '1961-12-26', 1964.4, 1063);
-INSERT INTO `rankings` VALUES(1595606, '1961-12-26', 2040.67, 732);
-INSERT INTO `rankings` VALUES(1595607, '1961-12-26', 1928.94, 1058);
-INSERT INTO `rankings` VALUES(1595608, '1961-12-26', 2019.72, 1057);
-INSERT INTO `rankings` VALUES(1595609, '1961-12-26', 2136.06, 285);
-INSERT INTO `rankings` VALUES(1595610, '1961-12-26', 1998.15, 691);
-INSERT INTO `rankings` VALUES(1595611, '1961-12-26', 2325.45, 670);
-INSERT INTO `rankings` VALUES(1595612, '1961-12-26', 1919.66, 1072);
-INSERT INTO `rankings` VALUES(1595613, '1962-01-01', 1989.35, 1062);
-INSERT INTO `rankings` VALUES(1595614, '1962-01-01', 2003.43, 1008);
-INSERT INTO `rankings` VALUES(1595615, '1962-01-01', 1986.78, 663);
-INSERT INTO `rankings` VALUES(1595616, '1962-01-01', 1945.04, 1059);
-INSERT INTO `rankings` VALUES(1595617, '1962-01-01', 1990.04, 1010);
-INSERT INTO `rankings` VALUES(1595618, '1962-01-01', 1929.45, 1069);
-INSERT INTO `rankings` VALUES(1595619, '1962-01-01', 1922.43, 1058);
-INSERT INTO `rankings` VALUES(1595620, '1962-01-01', 2117.52, 730);
-INSERT INTO `rankings` VALUES(1595621, '1962-01-01', 1971.35, 1007);
-INSERT INTO `rankings` VALUES(1595622, '1962-01-01', 2021.81, 1057);
-INSERT INTO `rankings` VALUES(1595623, '1962-01-01', 2117.25, 792);
-INSERT INTO `rankings` VALUES(1595624, '1962-01-01', 2277.73, 696);
-INSERT INTO `rankings` VALUES(1595625, '1962-01-01', 2038.15, 733);
-INSERT INTO `rankings` VALUES(1595626, '1962-01-01', 1993.79, 734);
-INSERT INTO `rankings` VALUES(1595627, '1962-01-01', 2016.7, 1061);
-INSERT INTO `rankings` VALUES(1595628, '1962-01-01', 2139.5, 285);
-INSERT INTO `rankings` VALUES(1595629, '1962-01-01', 1995.45, 691);
-INSERT INTO `rankings` VALUES(1595630, '1962-01-01', 2326.71, 670);
-INSERT INTO `rankings` VALUES(1595631, '1962-01-01', 2140.22, 741);
-INSERT INTO `rankings` VALUES(1595632, '1962-01-01', 2032.24, 724);
-INSERT INTO `rankings` VALUES(1595633, '1962-01-02', 2097.52, 724);
-INSERT INTO `rankings` VALUES(1595634, '1962-01-02', 2000.81, 663);
-INSERT INTO `rankings` VALUES(1595635, '1962-01-02', 2292.29, 696);
-INSERT INTO `rankings` VALUES(1595636, '1962-01-02', 2109.86, 792);
-INSERT INTO `rankings` VALUES(1595637, '1962-01-02', 2140.09, 730);
-INSERT INTO `rankings` VALUES(1595638, '1962-01-02', 2335.52, 670);
-INSERT INTO `rankings` VALUES(1595639, '1962-01-02', 1997.68, 1008);
-INSERT INTO `rankings` VALUES(1595640, '1962-01-02', 2044.4, 733);
-INSERT INTO `rankings` VALUES(1595641, '1962-01-02', 1895.48, 1069);
-INSERT INTO `rankings` VALUES(1595642, '1962-01-02', 1934.29, 734);
-INSERT INTO `rankings` VALUES(1595643, '1962-01-02', 2000.67, 1061);
-INSERT INTO `rankings` VALUES(1595644, '1962-01-02', 2146.39, 285);
-INSERT INTO `rankings` VALUES(1595645, '1962-01-02', 2159, 741);
-INSERT INTO `rankings` VALUES(1595646, '1962-01-02', 1954.82, 1062);
-INSERT INTO `rankings` VALUES(1595647, '1962-01-06', 2060.75, 976);
-INSERT INTO `rankings` VALUES(1595648, '1962-01-06', 1971.58, 1066);
-INSERT INTO `rankings` VALUES(1595649, '1962-01-06', 2061.01, 1094);
-INSERT INTO `rankings` VALUES(1595650, '1962-01-06', 2043.41, 1015);
-INSERT INTO `rankings` VALUES(1595651, '1962-01-06', 2067.45, 1017);
-INSERT INTO `rankings` VALUES(1595652, '1962-01-06', 1989.58, 601);
-INSERT INTO `rankings` VALUES(1595653, '1962-01-06', 1971.58, 1095);
-INSERT INTO `rankings` VALUES(1595654, '1962-01-06', 2356.92, 684);
-INSERT INTO `rankings` VALUES(1595655, '1962-01-06', 1966.37, 1016);
-INSERT INTO `rankings` VALUES(1595656, '1962-01-06', 2445.03, 128);
-INSERT INTO `rankings` VALUES(1595657, '1962-01-06', 2142.38, 709);
-INSERT INTO `rankings` VALUES(1595658, '1962-01-06', 1947.58, 1096);
-INSERT INTO `rankings` VALUES(1595659, '1962-01-06', 2220.71, 93);
-INSERT INTO `rankings` VALUES(1595660, '1962-01-06', 1929.58, 1097);
-INSERT INTO `rankings` VALUES(1595661, '1962-01-06', 2141.65, 664);
-INSERT INTO `rankings` VALUES(1595662, '1962-01-06', 2037.4, 1064);
-INSERT INTO `rankings` VALUES(1595663, '1962-03-31', 1937.43, 286);
-INSERT INTO `rankings` VALUES(1595664, '1962-03-31', 1980.71, 783);
-INSERT INTO `rankings` VALUES(1595665, '1962-03-31', 2334.82, 670);
-INSERT INTO `rankings` VALUES(1595666, '1962-03-31', 2220.49, 93);
-INSERT INTO `rankings` VALUES(1595667, '1962-03-31', 2296.71, 696);
-INSERT INTO `rankings` VALUES(1595668, '1962-03-31', 2352.11, 727);
-INSERT INTO `rankings` VALUES(1595669, '1962-03-31', 1954.56, 756);
-INSERT INTO `rankings` VALUES(1595670, '1962-03-31', 2172.55, 612);
-INSERT INTO `rankings` VALUES(1595671, '1962-03-31', 1996.13, 779);
-INSERT INTO `rankings` VALUES(1595672, '1962-03-31', 1998.53, 669);
-INSERT INTO `rankings` VALUES(1595673, '1962-03-31', 2141.53, 664);
-INSERT INTO `rankings` VALUES(1595674, '1962-03-31', 2446.44, 128);
-INSERT INTO `rankings` VALUES(1595675, '1962-03-31', 2096.41, 724);
-INSERT INTO `rankings` VALUES(1595676, '1962-03-31', 1916.9, 699);
-INSERT INTO `rankings` VALUES(1595677, '1962-03-31', 2065.59, 758);
-INSERT INTO `rankings` VALUES(1595678, '1962-03-31', 2022.27, 748);
-INSERT INTO `rankings` VALUES(1595679, '1962-03-31', 1912.72, 162);
-INSERT INTO `rankings` VALUES(1595680, '1962-03-31', 2087.96, 777);
-INSERT INTO `rankings` VALUES(1595681, '1962-03-31', 2159.29, 741);
-INSERT INTO `rankings` VALUES(1595682, '1962-03-31', 1899.52, 757);
-INSERT INTO `rankings` VALUES(1595683, '1962-04-01', 1984.21, 783);
-INSERT INTO `rankings` VALUES(1595684, '1962-04-01', 1996.2, 756);
-INSERT INTO `rankings` VALUES(1595685, '1962-04-01', 1982.55, 669);
-INSERT INTO `rankings` VALUES(1595686, '1962-04-01', 2344.98, 727);
-INSERT INTO `rankings` VALUES(1595687, '1962-04-01', 2328.56, 670);
-INSERT INTO `rankings` VALUES(1595688, '1962-04-01', 1980.35, 779);
-INSERT INTO `rankings` VALUES(1595689, '1962-04-13', 2216.84, 93);
-INSERT INTO `rankings` VALUES(1595690, '1962-04-13', 2098.39, 724);
-INSERT INTO `rankings` VALUES(1595691, '1962-04-13', 1984.97, 783);
-INSERT INTO `rankings` VALUES(1595692, '1962-04-13', 1935.48, 286);
-INSERT INTO `rankings` VALUES(1595693, '1962-04-13', 1887.97, 1035);
-INSERT INTO `rankings` VALUES(1595694, '1962-04-13', 2050.39, 762);
-INSERT INTO `rankings` VALUES(1595695, '1962-04-13', 1998.05, 782);
-INSERT INTO `rankings` VALUES(1595696, '1962-04-13', 2343.96, 727);
-INSERT INTO `rankings` VALUES(1595697, '1962-04-13', 1984.22, 1043);
-INSERT INTO `rankings` VALUES(1595698, '1962-04-13', 2176.46, 612);
-INSERT INTO `rankings` VALUES(1595699, '1962-04-13', 2448.3, 128);
-INSERT INTO `rankings` VALUES(1595700, '1962-04-13', 2299.53, 696);
-INSERT INTO `rankings` VALUES(1595701, '1962-04-13', 2326.15, 670);
-INSERT INTO `rankings` VALUES(1595702, '1962-04-13', 2161.82, 741);
-INSERT INTO `rankings` VALUES(1595703, '1962-04-13', 2145.15, 664);
-INSERT INTO `rankings` VALUES(1595704, '1962-04-14', 2032.92, 783);
-INSERT INTO `rankings` VALUES(1595705, '1962-04-14', 2325.53, 696);
-INSERT INTO `rankings` VALUES(1595706, '1962-04-14', 1959.24, 286);
-INSERT INTO `rankings` VALUES(1595707, '1962-04-14', 2026.39, 782);
-INSERT INTO `rankings` VALUES(1595708, '1962-04-14', 2281.82, 727);
-INSERT INTO `rankings` VALUES(1595709, '1962-04-14', 1978.26, 1043);
-INSERT INTO `rankings` VALUES(1595710, '1962-04-14', 2401.77, 128);
-INSERT INTO `rankings` VALUES(1595711, '1962-04-14', 2327.63, 670);
-INSERT INTO `rankings` VALUES(1595712, '1962-04-14', 2118.17, 741);
-INSERT INTO `rankings` VALUES(1595713, '1962-04-14', 2207.2, 612);
-INSERT INTO `rankings` VALUES(1595714, '1962-04-22', 1942.67, 778);
-INSERT INTO `rankings` VALUES(1595715, '1962-04-22', 2029, 783);
-INSERT INTO `rankings` VALUES(1595716, '1962-04-22', 2119.08, 741);
-INSERT INTO `rankings` VALUES(1595717, '1962-04-22', 2283.2, 727);
-INSERT INTO `rankings` VALUES(1595718, '1962-04-22', 1957.21, 286);
-INSERT INTO `rankings` VALUES(1595719, '1962-04-22', 2029.79, 782);
-INSERT INTO `rankings` VALUES(1595720, '1962-04-22', 1884.96, 1035);
-INSERT INTO `rankings` VALUES(1595721, '1962-04-22', 2358.08, 684);
-INSERT INTO `rankings` VALUES(1595722, '1962-04-22', 2001.88, 759);
-INSERT INTO `rankings` VALUES(1595723, '1962-04-22', 1901.09, 757);
-INSERT INTO `rankings` VALUES(1595724, '1962-04-22', 2404, 128);
-INSERT INTO `rankings` VALUES(1595725, '1962-04-22', 2310.68, 708);
-INSERT INTO `rankings` VALUES(1595726, '1962-04-22', 2214.04, 93);
-INSERT INTO `rankings` VALUES(1595727, '1962-04-22', 1998.28, 781);
-INSERT INTO `rankings` VALUES(1595728, '1962-04-22', 2147.98, 664);
-INSERT INTO `rankings` VALUES(1595729, '1962-04-22', 2211.36, 612);
-INSERT INTO `rankings` VALUES(1595730, '1962-04-22', 1937.74, 778);
-INSERT INTO `rankings` VALUES(1595731, '1962-04-22', 2026.77, 783);
-INSERT INTO `rankings` VALUES(1595732, '1962-04-22', 2034.35, 782);
-INSERT INTO `rankings` VALUES(1595733, '1962-04-22', 1883.44, 1035);
-INSERT INTO `rankings` VALUES(1595734, '1962-04-22', 2005.28, 759);
-INSERT INTO `rankings` VALUES(1595735, '1962-04-22', 2359.41, 684);
-INSERT INTO `rankings` VALUES(1595736, '1962-04-22', 1904.09, 757);
-INSERT INTO `rankings` VALUES(1595737, '1962-04-22', 1995.21, 765);
-INSERT INTO `rankings` VALUES(1595738, '1962-04-22', 2213.59, 93);
-INSERT INTO `rankings` VALUES(1595739, '1962-04-22', 1998.32, 781);
-INSERT INTO `rankings` VALUES(1595740, '1962-04-22', 2149.97, 664);
-INSERT INTO `rankings` VALUES(1595741, '1962-04-22', 1956.81, 286);
-INSERT INTO `rankings` VALUES(1595742, '1962-04-22', 2083.02, 12);
-INSERT INTO `rankings` VALUES(1595743, '1962-04-22', 1993.31, 1084);
-INSERT INTO `rankings` VALUES(1595744, '1962-04-22', 2099.42, 724);
-INSERT INTO `rankings` VALUES(1595745, '1962-04-22', 2063.37, 758);
-INSERT INTO `rankings` VALUES(1595746, '1962-04-22', 1999.31, 1099);
-INSERT INTO `rankings` VALUES(1595747, '1962-04-22', 1920.78, 699);
-INSERT INTO `rankings` VALUES(1595748, '1962-04-22', 1976.59, 779);
-INSERT INTO `rankings` VALUES(1595749, '1962-04-22', 1979.93, 669);
-INSERT INTO `rankings` VALUES(1595750, '1962-04-22', 2329.08, 670);
-INSERT INTO `rankings` VALUES(1595751, '1962-04-22', 2328.61, 696);
-INSERT INTO `rankings` VALUES(1595752, '1962-04-22', 2090.03, 777);
-INSERT INTO `rankings` VALUES(1595753, '1962-04-22', 2144.84, 709);
-INSERT INTO `rankings` VALUES(1595754, '1962-04-22', 1986.27, 700);
-INSERT INTO `rankings` VALUES(1595755, '1962-04-22', 1992.11, 761);
-INSERT INTO `rankings` VALUES(1595756, '1962-04-22', 2023.03, 748);
-INSERT INTO `rankings` VALUES(1595757, '1962-04-22', 2055.98, 774);
-INSERT INTO `rankings` VALUES(1595758, '1962-04-22', 2247.75, 679);
-INSERT INTO `rankings` VALUES(1595759, '1962-04-22', 2225.27, 773);
-INSERT INTO `rankings` VALUES(1595760, '1962-04-23', 1936.92, 778);
-INSERT INTO `rankings` VALUES(1595761, '1962-04-23', 2040.31, 783);
-INSERT INTO `rankings` VALUES(1595762, '1962-04-23', 2326.23, 128);
-INSERT INTO `rankings` VALUES(1595763, '1962-04-23', 1953.27, 286);
-INSERT INTO `rankings` VALUES(1595764, '1962-04-23', 2373.81, 684);
-INSERT INTO `rankings` VALUES(1595765, '1962-04-23', 2054.99, 782);
-INSERT INTO `rankings` VALUES(1595766, '1962-04-23', 2289.64, 727);
-INSERT INTO `rankings` VALUES(1595767, '1962-04-23', 2250.19, 612);
-INSERT INTO `rankings` VALUES(1595768, '1962-04-23', 2266.1, 708);
-INSERT INTO `rankings` VALUES(1595769, '1962-04-23', 1997.35, 759);
-INSERT INTO `rankings` VALUES(1595770, '1962-04-23', 2145.3, 741);
-INSERT INTO `rankings` VALUES(1595771, '1962-04-23', 2228.15, 93);
-INSERT INTO `rankings` VALUES(1595772, '1962-04-23', 2237.33, 93);
-INSERT INTO `rankings` VALUES(1595773, '1962-04-23', 2057.14, 783);
-INSERT INTO `rankings` VALUES(1595774, '1962-04-23', 1963.38, 765);
-INSERT INTO `rankings` VALUES(1595775, '1962-04-23', 1956.98, 286);
-INSERT INTO `rankings` VALUES(1595776, '1962-04-23', 2082.16, 782);
-INSERT INTO `rankings` VALUES(1595777, '1962-04-23', 1895.7, 1035);
-INSERT INTO `rankings` VALUES(1595778, '1962-04-23', 2383.94, 684);
-INSERT INTO `rankings` VALUES(1595779, '1962-04-23', 1996.07, 781);
-INSERT INTO `rankings` VALUES(1595780, '1962-04-23', 2104.77, 664);
-INSERT INTO `rankings` VALUES(1595781, '1962-04-23', 2129.67, 12);
-INSERT INTO `rankings` VALUES(1595782, '1962-04-23', 1969.2, 779);
-INSERT INTO `rankings` VALUES(1595783, '1962-04-23', 2051.52, 724);
-INSERT INTO `rankings` VALUES(1595784, '1962-04-23', 2047.1, 758);
-INSERT INTO `rankings` VALUES(1595785, '1962-04-23', 1945.48, 1099);
-INSERT INTO `rankings` VALUES(1595786, '1962-04-23', 1989.89, 669);
-INSERT INTO `rankings` VALUES(1595787, '1962-04-23', 2107.58, 777);
-INSERT INTO `rankings` VALUES(1595788, '1962-04-23', 2154.09, 709);
-INSERT INTO `rankings` VALUES(1595789, '1962-04-23', 1959, 700);
-INSERT INTO `rankings` VALUES(1595790, '1962-04-23', 2039.12, 748);
-INSERT INTO `rankings` VALUES(1595791, '1962-04-23', 2094.87, 774);
-INSERT INTO `rankings` VALUES(1595792, '1962-04-23', 2239.55, 773);
-INSERT INTO `rankings` VALUES(1595793, '1962-04-28', 2059.2, 783);
-INSERT INTO `rankings` VALUES(1595794, '1962-04-28', 2292, 727);
-INSERT INTO `rankings` VALUES(1595795, '1962-04-28', 2040.62, 758);
-INSERT INTO `rankings` VALUES(1595796, '1962-04-28', 2110.33, 777);
-INSERT INTO `rankings` VALUES(1595797, '1962-04-28', 2049.02, 762);
-INSERT INTO `rankings` VALUES(1595798, '1962-04-28', 2082.77, 782);
-INSERT INTO `rankings` VALUES(1595799, '1962-04-28', 1993.28, 781);
-INSERT INTO `rankings` VALUES(1595800, '1962-04-28', 2505.15, 726);
-INSERT INTO `rankings` VALUES(1595801, '1962-04-28', 1993.32, 759);
-INSERT INTO `rankings` VALUES(1595802, '1962-04-28', 2255.82, 612);
-INSERT INTO `rankings` VALUES(1595803, '1962-04-28', 1960.21, 286);
-INSERT INTO `rankings` VALUES(1595804, '1962-04-28', 1912.43, 757);
-INSERT INTO `rankings` VALUES(1595805, '1962-04-28', 1935.45, 822);
-INSERT INTO `rankings` VALUES(1595806, '1962-04-28', 2149.47, 741);
-INSERT INTO `rankings` VALUES(1595807, '1962-04-28', 2118.68, 717);
-INSERT INTO `rankings` VALUES(1595808, '1962-04-28', 2232.05, 93);
-INSERT INTO `rankings` VALUES(1595809, '1962-04-28', 2113.19, 664);
-INSERT INTO `rankings` VALUES(1595810, '1962-04-28', 2333.39, 696);
-INSERT INTO `rankings` VALUES(1595811, '1962-04-28', 1956.82, 765);
-INSERT INTO `rankings` VALUES(1595812, '1962-04-28', 2383.71, 684);
-INSERT INTO `rankings` VALUES(1595813, '1962-04-28', 2045.72, 724);
-INSERT INTO `rankings` VALUES(1595814, '1962-04-28', 2269.77, 708);
-INSERT INTO `rankings` VALUES(1595815, '1962-04-28', 2234.23, 679);
-INSERT INTO `rankings` VALUES(1595816, '1962-04-29', 2042.17, 783);
-INSERT INTO `rankings` VALUES(1595817, '1962-04-29', 2358.07, 696);
-INSERT INTO `rankings` VALUES(1595818, '1962-04-29', 1934.73, 781);
-INSERT INTO `rankings` VALUES(1595819, '1962-04-29', 1929.6, 765);
-INSERT INTO `rankings` VALUES(1595820, '1962-04-29', 2391.47, 684);
-INSERT INTO `rankings` VALUES(1595821, '1962-04-29', 2089.85, 782);
-INSERT INTO `rankings` VALUES(1595822, '1962-04-29', 2147.96, 717);
-INSERT INTO `rankings` VALUES(1595823, '1962-04-29', 2041.68, 762);
-INSERT INTO `rankings` VALUES(1595824, '1962-04-29', 1924.38, 822);
-INSERT INTO `rankings` VALUES(1595825, '1962-04-29', 1953.69, 757);
-INSERT INTO `rankings` VALUES(1595826, '1962-04-29', 1994.68, 758);
-INSERT INTO `rankings` VALUES(1595827, '1962-04-29', 2503.58, 726);
-INSERT INTO `rankings` VALUES(1595828, '1962-04-29', 2018.76, 759);
-INSERT INTO `rankings` VALUES(1595829, '1962-04-29', 2078.93, 724);
-INSERT INTO `rankings` VALUES(1595830, '1962-05-11', 2042.74, 783);
-INSERT INTO `rankings` VALUES(1595831, '1962-05-11', 2293.71, 727);
-INSERT INTO `rankings` VALUES(1595832, '1962-05-11', 1985.83, 758);
-INSERT INTO `rankings` VALUES(1595833, '1962-05-11', 1930.19, 781);
-INSERT INTO `rankings` VALUES(1595834, '1962-05-11', 2034.67, 762);
-INSERT INTO `rankings` VALUES(1595835, '1962-05-11', 2084.74, 782);
-INSERT INTO `rankings` VALUES(1595836, '1962-05-11', 2112.27, 777);
-INSERT INTO `rankings` VALUES(1595837, '1962-05-11', 2036.97, 748);
-INSERT INTO `rankings` VALUES(1595838, '1962-05-11', 2016.35, 759);
-INSERT INTO `rankings` VALUES(1595839, '1962-05-11', 1962.97, 757);
-INSERT INTO `rankings` VALUES(1595840, '1962-05-11', 1999.38, 745);
-INSERT INTO `rankings` VALUES(1595841, '1962-05-11', 2127.08, 12);
-INSERT INTO `rankings` VALUES(1595842, '1962-05-11', 1921.34, 822);
-INSERT INTO `rankings` VALUES(1595843, '1962-05-11', 2153.15, 741);
-INSERT INTO `rankings` VALUES(1595844, '1962-05-11', 2243.3, 773);
-INSERT INTO `rankings` VALUES(1595845, '1962-05-11', 2323.19, 670);
-INSERT INTO `rankings` VALUES(1595846, '1962-05-11', 2229.98, 93);
-INSERT INTO `rankings` VALUES(1595847, '1962-05-11', 2121.85, 664);
-INSERT INTO `rankings` VALUES(1595848, '1962-05-11', 2361.59, 696);
-INSERT INTO `rankings` VALUES(1595849, '1962-05-11', 2262.37, 612);
-INSERT INTO `rankings` VALUES(1595850, '1962-05-11', 2390.38, 684);
-INSERT INTO `rankings` VALUES(1595851, '1962-05-11', 2083.72, 724);
-INSERT INTO `rankings` VALUES(1595852, '1962-05-11', 2273.59, 708);
-INSERT INTO `rankings` VALUES(1595853, '1962-05-11', 2231.31, 679);
-INSERT INTO `rankings` VALUES(1595854, '1962-05-12', 2036.43, 783);
-INSERT INTO `rankings` VALUES(1595855, '1962-05-12', 2303.64, 727);
-INSERT INTO `rankings` VALUES(1595856, '1962-05-12', 1958.48, 758);
-INSERT INTO `rankings` VALUES(1595857, '1962-05-12', 1942.38, 781);
-INSERT INTO `rankings` VALUES(1595858, '1962-05-12', 2012.17, 782);
-INSERT INTO `rankings` VALUES(1595859, '1962-05-12', 2164.89, 777);
-INSERT INTO `rankings` VALUES(1595860, '1962-05-12', 2030.32, 759);
-INSERT INTO `rankings` VALUES(1595861, '1962-05-12', 2323.07, 612);
-INSERT INTO `rankings` VALUES(1595862, '1962-05-12', 2021.99, 745);
-INSERT INTO `rankings` VALUES(1595863, '1962-05-12', 2044.03, 12);
-INSERT INTO `rankings` VALUES(1595864, '1962-05-12', 2026.22, 757);
-INSERT INTO `rankings` VALUES(1595865, '1962-05-12', 1923.84, 822);
-INSERT INTO `rankings` VALUES(1595866, '1962-05-12', 2390.19, 696);
-INSERT INTO `rankings` VALUES(1595867, '1962-05-12', 2264.29, 773);
-INSERT INTO `rankings` VALUES(1595868, '1962-05-12', 2289.09, 670);
-INSERT INTO `rankings` VALUES(1595869, '1962-05-12', 2122.03, 93);
-INSERT INTO `rankings` VALUES(1595870, '1962-05-12', 2204.09, 664);
-INSERT INTO `rankings` VALUES(1595871, '1962-05-12', 2195.65, 741);
-INSERT INTO `rankings` VALUES(1595872, '1962-05-12', 2381.96, 684);
-INSERT INTO `rankings` VALUES(1595873, '1962-05-12', 2105.4, 724);
-INSERT INTO `rankings` VALUES(1595874, '1962-05-12', 2155.82, 708);
-INSERT INTO `rankings` VALUES(1595875, '1962-05-12', 2255.05, 679);
-INSERT INTO `rankings` VALUES(1595876, '1962-05-19', 2099.54, 774);
-INSERT INTO `rankings` VALUES(1595877, '1962-05-19', 2220.1, 664);
-INSERT INTO `rankings` VALUES(1595878, '1962-05-19', 2248.1, 773);
-INSERT INTO `rankings` VALUES(1595879, '1962-05-19', 2382.68, 687);
-INSERT INTO `rankings` VALUES(1595880, '1962-05-19', 2148.8, 717);
-INSERT INTO `rankings` VALUES(1595881, '1962-05-19', 1951.66, 286);
-INSERT INTO `rankings` VALUES(1595882, '1962-05-19', 2307.41, 727);
-INSERT INTO `rankings` VALUES(1595883, '1962-05-19', 1994.44, 775);
-INSERT INTO `rankings` VALUES(1595884, '1962-05-19', 2332.45, 612);
-INSERT INTO `rankings` VALUES(1595885, '1962-05-19', 2384.3, 684);
-INSERT INTO `rankings` VALUES(1595886, '1962-05-19', 2136.47, 730);
-INSERT INTO `rankings` VALUES(1595887, '1962-05-19', 2264.06, 679);
-INSERT INTO `rankings` VALUES(1595888, '1962-05-19', 2395.43, 696);
-INSERT INTO `rankings` VALUES(1595889, '1962-05-19', 2108.62, 751);
-INSERT INTO `rankings` VALUES(1595890, '1962-05-19', 2164.33, 708);
-INSERT INTO `rankings` VALUES(1595891, '1962-05-19', 2495.72, 726);
-INSERT INTO `rankings` VALUES(1595892, '1962-05-19', 2115.97, 93);
-INSERT INTO `rankings` VALUES(1595893, '1962-05-19', 2282.26, 670);
-INSERT INTO `rankings` VALUES(1595894, '1962-05-19', 2188.03, 741);
-INSERT INTO `rankings` VALUES(1595895, '1962-05-19', 2111.24, 724);
-INSERT INTO `rankings` VALUES(1595896, '1962-05-19', 1982.37, 1053);
-INSERT INTO `rankings` VALUES(1595897, '1962-05-19', 2041.72, 783);
-INSERT INTO `rankings` VALUES(1595898, '1962-05-19', 1977.12, 763);
-INSERT INTO `rankings` VALUES(1595899, '1962-05-19', 1964.15, 758);
-INSERT INTO `rankings` VALUES(1595900, '1962-05-19', 2004.34, 756);
-INSERT INTO `rankings` VALUES(1595901, '1962-05-19', 1963.75, 779);
-INSERT INTO `rankings` VALUES(1595902, '1962-05-19', 1925.73, 822);
-INSERT INTO `rankings` VALUES(1595903, '1962-05-19', 2015.31, 782);
-INSERT INTO `rankings` VALUES(1595904, '1962-05-19', 2039.21, 762);
-INSERT INTO `rankings` VALUES(1595905, '1962-05-19', 2030.97, 759);
-INSERT INTO `rankings` VALUES(1595906, '1962-05-19', 2158.55, 709);
-INSERT INTO `rankings` VALUES(1595907, '1962-05-19', 1948.42, 767);
-INSERT INTO `rankings` VALUES(1595908, '1962-05-19', 1921.72, 765);
-INSERT INTO `rankings` VALUES(1595909, '1962-05-19', 2002.02, 766);
-INSERT INTO `rankings` VALUES(1595910, '1962-05-19', 1938.92, 781);
-INSERT INTO `rankings` VALUES(1595911, '1962-05-19', 1895.99, 1035);
-INSERT INTO `rankings` VALUES(1595912, '1962-05-19', 1985.93, 1084);
-INSERT INTO `rankings` VALUES(1595913, '1962-05-20', 2166.15, 679);
-INSERT INTO `rankings` VALUES(1595914, '1962-05-20', 2282.26, 670);
-INSERT INTO `rankings` VALUES(1595915, '1962-05-20', 1955.47, 286);
-INSERT INTO `rankings` VALUES(1595916, '1962-05-20', 2336.97, 696);
-INSERT INTO `rankings` VALUES(1595917, '1962-05-20', 1982.54, 775);
-INSERT INTO `rankings` VALUES(1595918, '1962-05-20', 2218.77, 730);
-INSERT INTO `rankings` VALUES(1595919, '1962-05-20', 2242.83, 717);
-INSERT INTO `rankings` VALUES(1595920, '1962-05-20', 2195.2, 727);
-INSERT INTO `rankings` VALUES(1595921, '1962-05-20', 2184.43, 751);
-INSERT INTO `rankings` VALUES(1595922, '1962-05-20', 2412.34, 612);
-INSERT INTO `rankings` VALUES(1595923, '1962-05-20', 2100.96, 708);
-INSERT INTO `rankings` VALUES(1595924, '1962-05-20', 2235.61, 773);
-INSERT INTO `rankings` VALUES(1595925, '1962-05-20', 2509.28, 726);
-INSERT INTO `rankings` VALUES(1595926, '1962-05-20', 2137.27, 664);
-INSERT INTO `rankings` VALUES(1595927, '1962-05-20', 2058.4, 774);
-INSERT INTO `rankings` VALUES(1595928, '1962-05-20', 2242.16, 724);
-INSERT INTO `rankings` VALUES(1595929, '1962-05-20', 2054.22, 783);
-INSERT INTO `rankings` VALUES(1595930, '1962-05-20', 2019.22, 766);
-INSERT INTO `rankings` VALUES(1595931, '1962-05-20', 2041.26, 756);
-INSERT INTO `rankings` VALUES(1595932, '1962-05-20', 1904.43, 822);
-INSERT INTO `rankings` VALUES(1595933, '1962-05-20', 2012.93, 782);
-INSERT INTO `rankings` VALUES(1595934, '1962-05-20', 2020.01, 762);
-INSERT INTO `rankings` VALUES(1595935, '1962-05-20', 2170.21, 709);
-INSERT INTO `rankings` VALUES(1595936, '1962-05-20', 1992.74, 759);
-INSERT INTO `rankings` VALUES(1595937, '1962-05-20', 1966.98, 758);
-INSERT INTO `rankings` VALUES(1595938, '1962-06-02', 2060.64, 756);
-INSERT INTO `rankings` VALUES(1595939, '1962-06-02', 2201.12, 727);
-INSERT INTO `rankings` VALUES(1595940, '1962-06-02', 2174.13, 709);
-INSERT INTO `rankings` VALUES(1595941, '1962-06-02', 2501.31, 726);
-INSERT INTO `rankings` VALUES(1595942, '1962-06-02', 2418.55, 612);
-INSERT INTO `rankings` VALUES(1595943, '1962-06-02', 2176.66, 679);
-INSERT INTO `rankings` VALUES(1595944, '1962-06-02', 2058.5, 12);
-INSERT INTO `rankings` VALUES(1595945, '1962-06-02', 1999.83, 669);
-INSERT INTO `rankings` VALUES(1595946, '1962-06-02', 2180.7, 741);
-INSERT INTO `rankings` VALUES(1595947, '1962-06-02', 2227.62, 773);
-INSERT INTO `rankings` VALUES(1595948, '1962-06-02', 2026.93, 748);
-INSERT INTO `rankings` VALUES(1595949, '1962-06-02', 2119.24, 93);
-INSERT INTO `rankings` VALUES(1595950, '1962-06-02', 2265.72, 670);
-INSERT INTO `rankings` VALUES(1595951, '1962-06-02', 2203.57, 730);
-INSERT INTO `rankings` VALUES(1595952, '1962-06-02', 2141.15, 664);
-INSERT INTO `rankings` VALUES(1595953, '1962-06-02', 2347.67, 696);
-INSERT INTO `rankings` VALUES(1595954, '1962-06-02', 2053.85, 774);
-INSERT INTO `rankings` VALUES(1595955, '1962-06-02', 2389.93, 684);
-INSERT INTO `rankings` VALUES(1595956, '1962-06-02', 2230.66, 724);
-INSERT INTO `rankings` VALUES(1595957, '1962-06-02', 2100.92, 708);
-INSERT INTO `rankings` VALUES(1595958, '1962-06-02', 2385.17, 687);
-INSERT INTO `rankings` VALUES(1595959, '1962-06-02', 2169.27, 751);
-INSERT INTO `rankings` VALUES(1595960, '1962-06-03', 2195.04, 664);
-INSERT INTO `rankings` VALUES(1595961, '1962-06-03', 2033.31, 12);
-INSERT INTO `rankings` VALUES(1595962, '1962-06-03', 2364.98, 612);
-INSERT INTO `rankings` VALUES(1595963, '1962-06-03', 2275.94, 670);
-INSERT INTO `rankings` VALUES(1595964, '1962-06-03', 2437.85, 684);
-INSERT INTO `rankings` VALUES(1595965, '1962-06-03', 2083.04, 756);
-INSERT INTO `rankings` VALUES(1595966, '1962-06-03', 2244.81, 709);
-INSERT INTO `rankings` VALUES(1595967, '1962-06-03', 2067.3, 708);
-INSERT INTO `rankings` VALUES(1595968, '1962-06-03', 2505.58, 726);
-INSERT INTO `rankings` VALUES(1595969, '1962-06-03', 2290.03, 687);
-INSERT INTO `rankings` VALUES(1595970, '1962-06-03', 2174.78, 679);
-INSERT INTO `rankings` VALUES(1595971, '1962-06-10', 2054.98, 783);
-INSERT INTO `rankings` VALUES(1595972, '1962-06-10', 1999.16, 714);
-INSERT INTO `rankings` VALUES(1595973, '1962-06-10', 2194.16, 727);
-INSERT INTO `rankings` VALUES(1595974, '1962-06-10', 1934.41, 781);
-INSERT INTO `rankings` VALUES(1595975, '1962-06-10', 1919.91, 765);
-INSERT INTO `rankings` VALUES(1595976, '1962-06-10', 1906.52, 822);
-INSERT INTO `rankings` VALUES(1595977, '1962-06-10', 1895.83, 1035);
-INSERT INTO `rankings` VALUES(1595978, '1962-06-10', 2437.92, 684);
-INSERT INTO `rankings` VALUES(1595979, '1962-06-10', 2029.43, 757);
-INSERT INTO `rankings` VALUES(1595980, '1962-06-10', 2123.41, 93);
-INSERT INTO `rankings` VALUES(1595981, '1962-06-10', 1995.63, 759);
-INSERT INTO `rankings` VALUES(1595982, '1962-06-10', 2231.75, 724);
-INSERT INTO `rankings` VALUES(1595983, '1962-06-10', 2196.79, 664);
-INSERT INTO `rankings` VALUES(1595984, '1962-06-10', 2180.27, 741);
-INSERT INTO `rankings` VALUES(1595985, '1962-06-10', 2365.38, 612);
-INSERT INTO `rankings` VALUES(1595986, '1962-06-10', 2011.09, 782);
-INSERT INTO `rankings` VALUES(1595987, '1962-06-10', 2022.01, 745);
-INSERT INTO `rankings` VALUES(1595988, '1962-06-10', 2275.78, 670);
-INSERT INTO `rankings` VALUES(1595989, '1962-06-10', 2349.85, 696);
-INSERT INTO `rankings` VALUES(1595990, '1962-06-10', 2169.81, 751);
-INSERT INTO `rankings` VALUES(1595991, '1962-06-10', 1968.83, 758);
-INSERT INTO `rankings` VALUES(1595992, '1962-06-10', 1995.24, 1077);
-INSERT INTO `rankings` VALUES(1595993, '1962-06-10', 1970.32, 780);
-INSERT INTO `rankings` VALUES(1595994, '1962-06-10', 2178.43, 679);
-INSERT INTO `rankings` VALUES(1595995, '1962-06-10', 1941.68, 710);
-INSERT INTO `rankings` VALUES(1595996, '1962-06-11', 2026.06, 783);
-INSERT INTO `rankings` VALUES(1595997, '1962-06-11', 2431.01, 684);
-INSERT INTO `rankings` VALUES(1595998, '1962-06-11', 2003.11, 714);
-INSERT INTO `rankings` VALUES(1595999, '1962-06-11', 1901.68, 822);
-INSERT INTO `rankings` VALUES(1596000, '1962-06-11', 2213.48, 727);
-INSERT INTO `rankings` VALUES(1596001, '1962-06-11', 1999.95, 759);
-INSERT INTO `rankings` VALUES(1596002, '1962-06-11', 2136.49, 93);
-INSERT INTO `rankings` VALUES(1596003, '1962-06-11', 2227.64, 664);
-INSERT INTO `rankings` VALUES(1596004, '1962-06-11', 1938.38, 758);
-INSERT INTO `rankings` VALUES(1596005, '1962-06-11', 2367.66, 612);
-INSERT INTO `rankings` VALUES(1596006, '1962-06-11', 2001.87, 782);
-INSERT INTO `rankings` VALUES(1596007, '1962-06-11', 2254.16, 670);
-INSERT INTO `rankings` VALUES(1596008, '1962-06-11', 2183.01, 741);
-INSERT INTO `rankings` VALUES(1596009, '1962-06-11', 2141.76, 751);
-INSERT INTO `rankings` VALUES(1596010, '1962-06-11', 1963.67, 780);
-INSERT INTO `rankings` VALUES(1596011, '1962-06-11', 2199.38, 679);
-INSERT INTO `rankings` VALUES(1596012, '1962-06-11', 1980.85, 710);
-INSERT INTO `rankings` VALUES(1596013, '1962-06-16', 2225.4, 664);
-INSERT INTO `rankings` VALUES(1596014, '1962-06-16', 2203.96, 730);
-INSERT INTO `rankings` VALUES(1596015, '1962-06-16', 2075.1, 708);
-INSERT INTO `rankings` VALUES(1596016, '1962-06-16', 2435.65, 684);
-INSERT INTO `rankings` VALUES(1596017, '1962-06-16', 2221.44, 727);
-INSERT INTO `rankings` VALUES(1596018, '1962-06-16', 2031.26, 12);
-INSERT INTO `rankings` VALUES(1596019, '1962-06-16', 2375.94, 612);
-INSERT INTO `rankings` VALUES(1596020, '1962-06-16', 2021.14, 757);
-INSERT INTO `rankings` VALUES(1596021, '1962-06-16', 1995.2, 669);
-INSERT INTO `rankings` VALUES(1596022, '1962-06-16', 2235.15, 717);
-INSERT INTO `rankings` VALUES(1596023, '1962-06-16', 2191.95, 679);
-INSERT INTO `rankings` VALUES(1596024, '1962-06-16', 2341.16, 696);
-INSERT INTO `rankings` VALUES(1596025, '1962-06-16', 2094.99, 756);
-INSERT INTO `rankings` VALUES(1596026, '1962-06-16', 2140.02, 751);
-INSERT INTO `rankings` VALUES(1596027, '1962-06-16', 1917.45, 699);
-INSERT INTO `rankings` VALUES(1596028, '1962-06-16', 2505.04, 726);
-INSERT INTO `rankings` VALUES(1596029, '1962-06-16', 2065.39, 774);
-INSERT INTO `rankings` VALUES(1596030, '1962-06-16', 2269.22, 687);
-INSERT INTO `rankings` VALUES(1596031, '1962-06-16', 2187.49, 741);
-INSERT INTO `rankings` VALUES(1596032, '1962-06-16', 2242.14, 724);
-INSERT INTO `rankings` VALUES(1596033, '1962-06-17', 2243.02, 664);
-INSERT INTO `rankings` VALUES(1596034, '1962-06-17', 2070.59, 12);
-INSERT INTO `rankings` VALUES(1596035, '1962-06-17', 1983.17, 757);
-INSERT INTO `rankings` VALUES(1596036, '1962-06-17', 1997.81, 669);
-INSERT INTO `rankings` VALUES(1596037, '1962-06-17', 2186.63, 679);
-INSERT INTO `rankings` VALUES(1596038, '1962-06-17', 2394.27, 696);
-INSERT INTO `rankings` VALUES(1596039, '1962-06-17', 2149.16, 751);
-INSERT INTO `rankings` VALUES(1596040, '1962-06-17', 2012.79, 756);
-INSERT INTO `rankings` VALUES(1596041, '1962-06-17', 2119.34, 724);
-INSERT INTO `rankings` VALUES(1596042, '1962-06-17', 1945.07, 699);
-INSERT INTO `rankings` VALUES(1596043, '1962-06-17', 2504.21, 726);
-INSERT INTO `rankings` VALUES(1596044, '1962-06-17', 2143.43, 774);
-INSERT INTO `rankings` VALUES(1596045, '1962-06-17', 2397.59, 612);
-INSERT INTO `rankings` VALUES(1596046, '1962-06-30', 2219.23, 773);
-INSERT INTO `rankings` VALUES(1596047, '1962-06-30', 2249.2, 670);
-INSERT INTO `rankings` VALUES(1596048, '1962-06-30', 2198.08, 730);
-INSERT INTO `rankings` VALUES(1596049, '1962-06-30', 1997.65, 782);
-INSERT INTO `rankings` VALUES(1596050, '1962-06-30', 2435.9, 684);
-INSERT INTO `rankings` VALUES(1596051, '1962-06-30', 2399.99, 612);
-INSERT INTO `rankings` VALUES(1596052, '1962-06-30', 2074.91, 12);
-INSERT INTO `rankings` VALUES(1596053, '1962-06-30', 1997.36, 669);
-INSERT INTO `rankings` VALUES(1596054, '1962-06-30', 2247.49, 664);
-INSERT INTO `rankings` VALUES(1596055, '1962-06-30', 2190.78, 741);
-INSERT INTO `rankings` VALUES(1596056, '1962-06-30', 2223.18, 727);
-INSERT INTO `rankings` VALUES(1596057, '1962-06-30', 2149.31, 751);
-INSERT INTO `rankings` VALUES(1596058, '1962-06-30', 1937.06, 758);
-INSERT INTO `rankings` VALUES(1596059, '1962-06-30', 2001.89, 721);
-INSERT INTO `rankings` VALUES(1596060, '1962-06-30', 2078.52, 708);
-INSERT INTO `rankings` VALUES(1596061, '1962-06-30', 2397.53, 696);
-INSERT INTO `rankings` VALUES(1596062, '1962-06-30', 2137.73, 93);
-INSERT INTO `rankings` VALUES(1596063, '1962-06-30', 2190.74, 679);
-INSERT INTO `rankings` VALUES(1596064, '1962-06-30', 2013.85, 766);
-INSERT INTO `rankings` VALUES(1596065, '1962-06-30', 2119.37, 724);
-INSERT INTO `rankings` VALUES(1596066, '1962-07-01', 2198.33, 773);
-INSERT INTO `rankings` VALUES(1596067, '1962-07-01', 2164.65, 93);
-INSERT INTO `rankings` VALUES(1596068, '1962-07-01', 2454.97, 684);
-INSERT INTO `rankings` VALUES(1596069, '1962-07-01', 1951.45, 758);
-INSERT INTO `rankings` VALUES(1596070, '1962-07-01', 2112.41, 12);
-INSERT INTO `rankings` VALUES(1596071, '1962-07-01', 2018.4, 669);
-INSERT INTO `rankings` VALUES(1596072, '1962-07-01', 2259.63, 727);
-INSERT INTO `rankings` VALUES(1596073, '1962-07-01', 2220.62, 679);
-INSERT INTO `rankings` VALUES(1596074, '1962-07-01', 1985.04, 766);
-INSERT INTO `rankings` VALUES(1596075, '1962-07-01', 2158.25, 751);
-INSERT INTO `rankings` VALUES(1596076, '1962-07-01', 2411.03, 612);
-INSERT INTO `rankings` VALUES(1596077, '1962-07-01', 1980.07, 721);
-INSERT INTO `rankings` VALUES(1596078, '1962-07-01', 2375.71, 696);
-INSERT INTO `rankings` VALUES(1596079, '1962-07-01', 2241.41, 670);
-INSERT INTO `rankings` VALUES(1596080, '1962-07-01', 2132.65, 741);
-INSERT INTO `rankings` VALUES(1596081, '1962-07-01', 2073.42, 724);
-INSERT INTO `rankings` VALUES(1596082, '1962-07-07', 2228.24, 679);
-INSERT INTO `rankings` VALUES(1596083, '1962-07-07', 2187.59, 773);
-INSERT INTO `rankings` VALUES(1596084, '1962-07-07', 2240.25, 670);
-INSERT INTO `rankings` VALUES(1596085, '1962-07-07', 2073.6, 724);
-INSERT INTO `rankings` VALUES(1596086, '1962-07-07', 2158.38, 93);
-INSERT INTO `rankings` VALUES(1596087, '1962-07-07', 2138.75, 741);
-INSERT INTO `rankings` VALUES(1596088, '1962-07-07', 2259.4, 727);
-INSERT INTO `rankings` VALUES(1596089, '1962-07-07', 2109.64, 12);
-INSERT INTO `rankings` VALUES(1596090, '1962-07-07', 2456.54, 684);
-INSERT INTO `rankings` VALUES(1596091, '1962-07-07', 2015.51, 669);
-INSERT INTO `rankings` VALUES(1596092, '1962-07-07', 2195.35, 730);
-INSERT INTO `rankings` VALUES(1596093, '1962-07-07', 2382.7, 696);
-INSERT INTO `rankings` VALUES(1596094, '1962-07-07', 2147.41, 751);
-INSERT INTO `rankings` VALUES(1596095, '1962-07-07', 2415.37, 612);
-INSERT INTO `rankings` VALUES(1596096, '1962-07-07', 2081.72, 708);
-INSERT INTO `rankings` VALUES(1596097, '1962-07-07', 2271.83, 687);
-INSERT INTO `rankings` VALUES(1596098, '1962-07-07', 2252.51, 664);
-INSERT INTO `rankings` VALUES(1596099, '1962-07-08', 2252.45, 664);
-INSERT INTO `rankings` VALUES(1596100, '1962-07-08', 2063.42, 724);
-INSERT INTO `rankings` VALUES(1596101, '1962-07-08', 2108.25, 12);
-INSERT INTO `rankings` VALUES(1596102, '1962-07-08', 2255.67, 730);
-INSERT INTO `rankings` VALUES(1596103, '1962-07-08', 2418.61, 684);
-INSERT INTO `rankings` VALUES(1596104, '1962-07-08', 2170.1, 751);
-INSERT INTO `rankings` VALUES(1596105, '1962-07-08', 2319.87, 612);
-INSERT INTO `rankings` VALUES(1596106, '1962-07-08', 2149.95, 708);
-INSERT INTO `rankings` VALUES(1596107, '1962-07-08', 2331.66, 687);
-INSERT INTO `rankings` VALUES(1596108, '1962-07-08', 2121.6, 773);
-INSERT INTO `rankings` VALUES(1596109, '1962-07-14', 2241.98, 670);
-INSERT INTO `rankings` VALUES(1596110, '1962-07-14', 1961.83, 779);
-INSERT INTO `rankings` VALUES(1596111, '1962-07-14', 2067.27, 724);
-INSERT INTO `rankings` VALUES(1596112, '1962-07-14', 1916.48, 765);
-INSERT INTO `rankings` VALUES(1596113, '1962-07-14', 1990.79, 761);
-INSERT INTO `rankings` VALUES(1596114, '1962-07-14', 2019.45, 669);
-INSERT INTO `rankings` VALUES(1596115, '1962-07-14', 2333.04, 687);
-INSERT INTO `rankings` VALUES(1596116, '1962-07-14', 2384.36, 696);
-INSERT INTO `rankings` VALUES(1596117, '1962-07-14', 1871.37, 750);
-INSERT INTO `rankings` VALUES(1596118, '1962-07-14', 1954.59, 758);
-INSERT INTO `rankings` VALUES(1596119, '1962-07-14', 1993.71, 747);
-INSERT INTO `rankings` VALUES(1596120, '1962-07-14', 1999.66, 759);
-INSERT INTO `rankings` VALUES(1596121, '1962-07-14', 2165.37, 777);
-INSERT INTO `rankings` VALUES(1596122, '1962-07-14', 2168.49, 751);
-INSERT INTO `rankings` VALUES(1596123, '1962-07-15', 1973.35, 779);
-INSERT INTO `rankings` VALUES(1596124, '1962-07-15', 2304.46, 696);
-INSERT INTO `rankings` VALUES(1596125, '1962-07-15', 2000.69, 747);
-INSERT INTO `rankings` VALUES(1596126, '1962-07-15', 2348.98, 687);
-INSERT INTO `rankings` VALUES(1596127, '1962-07-15', 1870.84, 750);
-INSERT INTO `rankings` VALUES(1596128, '1962-07-15', 2152.31, 751);
-INSERT INTO `rankings` VALUES(1596129, '1962-07-15', 1991.12, 758);
-INSERT INTO `rankings` VALUES(1596130, '1962-07-15', 1898.2, 765);
-INSERT INTO `rankings` VALUES(1596131, '1962-07-15', 2254.07, 670);
-INSERT INTO `rankings` VALUES(1596132, '1962-07-15', 2099.08, 724);
-INSERT INTO `rankings` VALUES(1596133, '1962-07-20', 2264.45, 664);
-INSERT INTO `rankings` VALUES(1596134, '1962-07-20', 2258, 670);
-INSERT INTO `rankings` VALUES(1596135, '1962-07-20', 2350.48, 687);
-INSERT INTO `rankings` VALUES(1596136, '1962-07-20', 2105.53, 724);
-INSERT INTO `rankings` VALUES(1596137, '1962-07-20', 1944.93, 286);
-INSERT INTO `rankings` VALUES(1596138, '1962-07-20', 2269.49, 727);
-INSERT INTO `rankings` VALUES(1596139, '1962-07-20', 1927.27, 781);
-INSERT INTO `rankings` VALUES(1596140, '1962-07-20', 2324.14, 612);
-INSERT INTO `rankings` VALUES(1596141, '1962-07-20', 2420.8, 684);
-INSERT INTO `rankings` VALUES(1596142, '1962-07-20', 1992.15, 782);
-INSERT INTO `rankings` VALUES(1596143, '1962-07-20', 2249.93, 730);
-INSERT INTO `rankings` VALUES(1596144, '1962-07-20', 2230.15, 679);
-INSERT INTO `rankings` VALUES(1596145, '1962-07-20', 2315.77, 696);
-INSERT INTO `rankings` VALUES(1596146, '1962-07-20', 2144.22, 751);
-INSERT INTO `rankings` VALUES(1596147, '1962-07-20', 1990.77, 758);
-INSERT INTO `rankings` VALUES(1596148, '1962-07-20', 2157.18, 708);
-INSERT INTO `rankings` VALUES(1596149, '1962-07-20', 2118.98, 773);
-INSERT INTO `rankings` VALUES(1596150, '1962-07-20', 2491.12, 726);
-INSERT INTO `rankings` VALUES(1596151, '1962-07-20', 1991.65, 759);
-INSERT INTO `rankings` VALUES(1596152, '1962-07-20', 2136.91, 741);
-INSERT INTO `rankings` VALUES(1596153, '1962-07-20', 2160.4, 93);
-INSERT INTO `rankings` VALUES(1596154, '1962-07-21', 2338.46, 664);
-INSERT INTO `rankings` VALUES(1596155, '1962-07-21', 2265.04, 730);
-INSERT INTO `rankings` VALUES(1596156, '1962-07-21', 2101.75, 727);
-INSERT INTO `rankings` VALUES(1596157, '1962-07-21', 2011.88, 758);
-INSERT INTO `rankings` VALUES(1596158, '1962-07-21', 2354.15, 612);
-INSERT INTO `rankings` VALUES(1596159, '1962-07-21', 2446.84, 684);
-INSERT INTO `rankings` VALUES(1596160, '1962-07-21', 1887.67, 781);
-INSERT INTO `rankings` VALUES(1596161, '1962-07-21', 2012.41, 759);
-INSERT INTO `rankings` VALUES(1596162, '1962-07-21', 2252.29, 679);
-INSERT INTO `rankings` VALUES(1596163, '1962-07-21', 2192.9, 741);
-INSERT INTO `rankings` VALUES(1596164, '1962-07-21', 2061.57, 751);
-INSERT INTO `rankings` VALUES(1596165, '1962-07-21', 2125.43, 773);
-INSERT INTO `rankings` VALUES(1596166, '1962-07-21', 2085.82, 708);
-INSERT INTO `rankings` VALUES(1596167, '1962-07-21', 2396.48, 696);
-INSERT INTO `rankings` VALUES(1596168, '1962-07-21', 2292.26, 687);
-INSERT INTO `rankings` VALUES(1596169, '1962-07-21', 2172.78, 724);
-INSERT INTO `rankings` VALUES(1596170, '1962-08-04', 2028.14, 783);
-INSERT INTO `rankings` VALUES(1596171, '1962-08-04', 2019.69, 758);
-INSERT INTO `rankings` VALUES(1596172, '1962-08-04', 2239.74, 730);
-INSERT INTO `rankings` VALUES(1596173, '1962-08-04', 2234.29, 709);
-INSERT INTO `rankings` VALUES(1596174, '1962-08-04', 2035.35, 748);
-INSERT INTO `rankings` VALUES(1596175, '1962-08-04', 1875.12, 781);
-INSERT INTO `rankings` VALUES(1596176, '1962-08-04', 1930.79, 699);
-INSERT INTO `rankings` VALUES(1596177, '1962-08-04', 1983.74, 782);
-INSERT INTO `rankings` VALUES(1596178, '1962-08-04', 2266.71, 670);
-INSERT INTO `rankings` VALUES(1596179, '1962-08-04', 2014.94, 784);
-INSERT INTO `rankings` VALUES(1596180, '1962-08-04', 2152.89, 774);
-INSERT INTO `rankings` VALUES(1596181, '1962-08-04', 2161.13, 724);
-INSERT INTO `rankings` VALUES(1596182, '1962-08-04', 1933.06, 286);
-INSERT INTO `rankings` VALUES(1596183, '1962-08-04', 2118.45, 12);
-INSERT INTO `rankings` VALUES(1596184, '1962-08-04', 2025.16, 669);
-INSERT INTO `rankings` VALUES(1596185, '1962-08-04', 2402.94, 696);
-INSERT INTO `rankings` VALUES(1596186, '1962-08-04', 2115.28, 773);
-INSERT INTO `rankings` VALUES(1596187, '1962-08-04', 2479.62, 726);
-INSERT INTO `rankings` VALUES(1596188, '1962-08-04', 2234.01, 717);
-INSERT INTO `rankings` VALUES(1596189, '1962-08-04', 2170.35, 93);
-INSERT INTO `rankings` VALUES(1596190, '1962-08-04', 2346.02, 664);
-INSERT INTO `rankings` VALUES(1596191, '1962-08-04', 1873.79, 750);
-INSERT INTO `rankings` VALUES(1596192, '1962-08-04', 1882.53, 765);
-INSERT INTO `rankings` VALUES(1596193, '1962-08-04', 2226.13, 679);
-INSERT INTO `rankings` VALUES(1596194, '1962-08-04', 2448.08, 684);
-INSERT INTO `rankings` VALUES(1596195, '1962-08-04', 2364.14, 612);
-INSERT INTO `rankings` VALUES(1596196, '1962-08-04', 1976.06, 779);
-INSERT INTO `rankings` VALUES(1596197, '1962-08-04', 2103.92, 708);
-INSERT INTO `rankings` VALUES(1596198, '1962-08-04', 2307.03, 687);
-INSERT INTO `rankings` VALUES(1596199, '1962-08-04', 2079.69, 751);
-INSERT INTO `rankings` VALUES(1596200, '1962-08-05', 2262.25, 670);
-INSERT INTO `rankings` VALUES(1596201, '1962-08-05', 2036.07, 724);
-INSERT INTO `rankings` VALUES(1596202, '1962-08-05', 2402.21, 664);
-INSERT INTO `rankings` VALUES(1596203, '1962-08-05', 2442.54, 684);
-INSERT INTO `rankings` VALUES(1596204, '1962-08-05', 1925.75, 699);
-INSERT INTO `rankings` VALUES(1596205, '1962-08-05', 2245.16, 730);
-INSERT INTO `rankings` VALUES(1596206, '1962-08-05', 2045.15, 669);
-INSERT INTO `rankings` VALUES(1596207, '1962-08-05', 2190.93, 774);
-INSERT INTO `rankings` VALUES(1596208, '1962-08-05', 2409.67, 696);
-INSERT INTO `rankings` VALUES(1596209, '1962-08-05', 2080.77, 751);
-INSERT INTO `rankings` VALUES(1596210, '1962-08-05', 2041.49, 758);
-INSERT INTO `rankings` VALUES(1596211, '1962-08-05', 2160.2, 708);
-INSERT INTO `rankings` VALUES(1596212, '1962-08-05', 2081.73, 709);
-INSERT INTO `rankings` VALUES(1596213, '1962-08-05', 1986.31, 784);
-INSERT INTO `rankings` VALUES(1596214, '1962-08-05', 1999.91, 748);
-INSERT INTO `rankings` VALUES(1596215, '1962-08-05', 2376.29, 687);
-INSERT INTO `rankings` VALUES(1596216, '1962-08-05', 2241.55, 717);
-INSERT INTO `rankings` VALUES(1596217, '1962-08-05', 2438.54, 612);
-INSERT INTO `rankings` VALUES(1596218, '1962-08-11', 2171.54, 93);
-INSERT INTO `rankings` VALUES(1596219, '1962-08-11', 2105.28, 727);
-INSERT INTO `rankings` VALUES(1596220, '1962-08-11', 2041.67, 758);
-INSERT INTO `rankings` VALUES(1596221, '1962-08-11', 2436.5, 612);
-INSERT INTO `rankings` VALUES(1596222, '1962-08-11', 1996.84, 1079);
-INSERT INTO `rankings` VALUES(1596223, '1962-08-11', 2192.25, 741);
-INSERT INTO `rankings` VALUES(1596224, '1962-08-11', 1873.32, 750);
-INSERT INTO `rankings` VALUES(1596225, '1962-08-11', 2079.73, 751);
-INSERT INTO `rankings` VALUES(1596226, '1962-08-11', 2263.29, 670);
-INSERT INTO `rankings` VALUES(1596227, '1962-08-11', 2403.63, 664);
-INSERT INTO `rankings` VALUES(1596228, '1962-08-12', 2177.48, 93);
-INSERT INTO `rankings` VALUES(1596229, '1962-08-12', 2208.76, 741);
-INSERT INTO `rankings` VALUES(1596230, '1962-08-12', 2103.84, 727);
-INSERT INTO `rankings` VALUES(1596231, '1962-08-12', 2068.04, 751);
-INSERT INTO `rankings` VALUES(1596232, '1962-08-12', 2263.14, 670);
-INSERT INTO `rankings` VALUES(1596233, '1962-08-12', 2032.51, 758);
-INSERT INTO `rankings` VALUES(1596234, '1962-08-18', 1972.77, 763);
-INSERT INTO `rankings` VALUES(1596235, '1962-08-18', 2027.89, 783);
-INSERT INTO `rankings` VALUES(1596236, '1962-08-18', 1988.91, 766);
-INSERT INTO `rankings` VALUES(1596237, '1962-08-18', 1879.02, 765);
-INSERT INTO `rankings` VALUES(1596238, '1962-08-18', 1978.93, 779);
-INSERT INTO `rankings` VALUES(1596239, '1962-08-18', 2048.96, 669);
-INSERT INTO `rankings` VALUES(1596240, '1962-08-18', 2242.95, 717);
-INSERT INTO `rankings` VALUES(1596241, '1962-08-18', 1874.8, 750);
-INSERT INTO `rankings` VALUES(1596242, '1962-08-18', 2086.44, 709);
-INSERT INTO `rankings` VALUES(1596243, '1962-08-18', 2001.05, 748);
-INSERT INTO `rankings` VALUES(1596244, '1962-08-18', 1984.15, 784);
-INSERT INTO `rankings` VALUES(1596245, '1962-08-18', 1973.53, 1054);
-INSERT INTO `rankings` VALUES(1596246, '1962-08-18', 1930.88, 286);
-INSERT INTO `rankings` VALUES(1596247, '1962-08-19', 1965.34, 763);
-INSERT INTO `rankings` VALUES(1596248, '1962-08-19', 1905.66, 286);
-INSERT INTO `rankings` VALUES(1596249, '1962-08-19', 1893.49, 750);
-INSERT INTO `rankings` VALUES(1596250, '1962-08-19', 1849.13, 765);
-INSERT INTO `rankings` VALUES(1596251, '1962-08-19', 2054.95, 669);
-INSERT INTO `rankings` VALUES(1596252, '1962-08-19', 2015.05, 766);
-INSERT INTO `rankings` VALUES(1596253, '1962-08-19', 2115.86, 709);
-INSERT INTO `rankings` VALUES(1596254, '1962-08-19', 2248.61, 717);
-INSERT INTO `rankings` VALUES(1596255, '1962-08-19', 2004.54, 783);
-INSERT INTO `rankings` VALUES(1596256, '1962-08-25', 2000.35, 791);
-INSERT INTO `rankings` VALUES(1596257, '1962-08-25', 2403.12, 664);
-INSERT INTO `rankings` VALUES(1596258, '1962-08-25', 2035.11, 724);
-INSERT INTO `rankings` VALUES(1596259, '1962-08-25', 2105.6, 727);
-INSERT INTO `rankings` VALUES(1596260, '1962-08-25', 1902.67, 286);
-INSERT INTO `rankings` VALUES(1596261, '1962-08-25', 2228.82, 679);
-INSERT INTO `rankings` VALUES(1596262, '1962-08-25', 2210.84, 741);
-INSERT INTO `rankings` VALUES(1596263, '1962-08-25', 2033.6, 758);
-INSERT INTO `rankings` VALUES(1596264, '1962-08-25', 2177.53, 93);
-INSERT INTO `rankings` VALUES(1596265, '1962-08-25', 1873.75, 781);
-INSERT INTO `rankings` VALUES(1596266, '1962-08-25', 2065.86, 751);
-INSERT INTO `rankings` VALUES(1596267, '1962-08-26', 2011.94, 791);
-INSERT INTO `rankings` VALUES(1596268, '1962-08-26', 1887.53, 286);
-INSERT INTO `rankings` VALUES(1596269, '1962-08-26', 2030.94, 724);
-INSERT INTO `rankings` VALUES(1596270, '1962-08-26', 2245.3, 679);
-INSERT INTO `rankings` VALUES(1596271, '1962-08-26', 2121.87, 727);
-INSERT INTO `rankings` VALUES(1596272, '1962-08-26', 2041.59, 758);
-INSERT INTO `rankings` VALUES(1596273, '1962-08-26', 1850.21, 781);
-INSERT INTO `rankings` VALUES(1596274, '1962-08-26', 2216.87, 741);
-INSERT INTO `rankings` VALUES(1596275, '1962-08-26', 2050.36, 751);
-INSERT INTO `rankings` VALUES(1596276, '1962-08-31', 1999.89, 1078);
-INSERT INTO `rankings` VALUES(1596277, '1962-08-31', 1996.61, 783);
-INSERT INTO `rankings` VALUES(1596278, '1962-08-31', 1986.61, 782);
-INSERT INTO `rankings` VALUES(1596279, '1962-08-31', 2126.66, 727);
-INSERT INTO `rankings` VALUES(1596280, '1962-08-31', 2041.82, 758);
-INSERT INTO `rankings` VALUES(1596281, '1962-08-31', 1935.41, 778);
-INSERT INTO `rankings` VALUES(1596282, '1962-08-31', 2016.6, 791);
-INSERT INTO `rankings` VALUES(1596283, '1962-08-31', 1894.45, 1035);
-INSERT INTO `rankings` VALUES(1596284, '1962-08-31', 2005.06, 759);
-INSERT INTO `rankings` VALUES(1596285, '1962-08-31', 2214.42, 741);
-INSERT INTO `rankings` VALUES(1596286, '1962-08-31', 2035.87, 724);
-INSERT INTO `rankings` VALUES(1596287, '1962-08-31', 2007.49, 789);
-INSERT INTO `rankings` VALUES(1596288, '1962-08-31', 1880.4, 286);
-INSERT INTO `rankings` VALUES(1596289, '1962-08-31', 2412.19, 696);
-INSERT INTO `rankings` VALUES(1596290, '1962-08-31', 2047.54, 751);
-INSERT INTO `rankings` VALUES(1596291, '1962-08-31', 2260.42, 670);
-INSERT INTO `rankings` VALUES(1596292, '1962-08-31', 2402.54, 664);
-INSERT INTO `rankings` VALUES(1596293, '1962-08-31', 2180.06, 93);
-INSERT INTO `rankings` VALUES(1596294, '1962-08-31', 1889.78, 750);
-INSERT INTO `rankings` VALUES(1596295, '1962-08-31', 1847.93, 765);
-INSERT INTO `rankings` VALUES(1596296, '1962-08-31', 2442.98, 684);
-INSERT INTO `rankings` VALUES(1596297, '1962-08-31', 2437.82, 612);
-INSERT INTO `rankings` VALUES(1596298, '1962-08-31', 2168.77, 708);
-INSERT INTO `rankings` VALUES(1596299, '1962-08-31', 2248.58, 679);
-INSERT INTO `rankings` VALUES(1596300, '1962-08-31', 2111.45, 773);
-INSERT INTO `rankings` VALUES(1596301, '1962-09-01', 1926.68, 778);
-INSERT INTO `rankings` VALUES(1596302, '1962-09-01', 2424.19, 696);
-INSERT INTO `rankings` VALUES(1596303, '1962-09-01', 1825.84, 765);
-INSERT INTO `rankings` VALUES(1596304, '1962-09-01', 2001.09, 782);
-INSERT INTO `rankings` VALUES(1596305, '1962-09-01', 2037.1, 789);
-INSERT INTO `rankings` VALUES(1596306, '1962-09-01', 1874.79, 750);
-INSERT INTO `rankings` VALUES(1596307, '1962-09-01', 2440.24, 612);
-INSERT INTO `rankings` VALUES(1596308, '1962-09-01', 2253.12, 679);
-INSERT INTO `rankings` VALUES(1596309, '1962-09-01', 2204.09, 741);
-INSERT INTO `rankings` VALUES(1596310, '1962-09-01', 2040.63, 751);
-INSERT INTO `rankings` VALUES(1596311, '1962-09-15', 1990.57, 783);
-INSERT INTO `rankings` VALUES(1596312, '1962-09-15', 2030.55, 756);
-INSERT INTO `rankings` VALUES(1596313, '1962-09-15', 2145.12, 727);
-INSERT INTO `rankings` VALUES(1596314, '1962-09-15', 2115.82, 709);
-INSERT INTO `rankings` VALUES(1596315, '1962-09-15', 1840.32, 781);
-INSERT INTO `rankings` VALUES(1596316, '1962-09-15', 1887.89, 760);
-INSERT INTO `rankings` VALUES(1596317, '1962-09-15', 1975.67, 785);
-INSERT INTO `rankings` VALUES(1596318, '1962-09-15', 2000.38, 782);
-INSERT INTO `rankings` VALUES(1596319, '1962-09-15', 2264.38, 670);
-INSERT INTO `rankings` VALUES(1596320, '1962-09-15', 2464.08, 726);
-INSERT INTO `rankings` VALUES(1596321, '1962-09-15', 2005.7, 759);
-INSERT INTO `rankings` VALUES(1596322, '1962-09-15', 2042.57, 724);
-INSERT INTO `rankings` VALUES(1596323, '1962-09-15', 1949.82, 763);
-INSERT INTO `rankings` VALUES(1596324, '1962-09-15', 1923.69, 778);
-INSERT INTO `rankings` VALUES(1596325, '1962-09-15', 2115.04, 12);
-INSERT INTO `rankings` VALUES(1596326, '1962-09-15', 2042.83, 669);
-INSERT INTO `rankings` VALUES(1596327, '1962-09-15', 2216.13, 741);
-INSERT INTO `rankings` VALUES(1596328, '1962-09-15', 2040.63, 751);
-INSERT INTO `rankings` VALUES(1596329, '1962-09-15', 2013.14, 748);
-INSERT INTO `rankings` VALUES(1596330, '1962-09-15', 2182.36, 93);
-INSERT INTO `rankings` VALUES(1596331, '1962-09-15', 2238.83, 717);
-INSERT INTO `rankings` VALUES(1596332, '1962-09-15', 2401.11, 664);
-INSERT INTO `rankings` VALUES(1596333, '1962-09-15', 2245.18, 730);
-INSERT INTO `rankings` VALUES(1596334, '1962-09-15', 2433.08, 696);
-INSERT INTO `rankings` VALUES(1596335, '1962-09-15', 2195.76, 774);
-INSERT INTO `rankings` VALUES(1596336, '1962-09-15', 2446.35, 684);
-INSERT INTO `rankings` VALUES(1596337, '1962-09-15', 2446.91, 612);
-INSERT INTO `rankings` VALUES(1596338, '1962-09-15', 2187.77, 708);
-INSERT INTO `rankings` VALUES(1596339, '1962-09-15', 2377.6, 687);
-INSERT INTO `rankings` VALUES(1596340, '1962-09-15', 2032.14, 758);
-INSERT INTO `rankings` VALUES(1596341, '1962-09-16', 2271.49, 670);
-INSERT INTO `rankings` VALUES(1596342, '1962-09-16', 2241.9, 687);
-INSERT INTO `rankings` VALUES(1596343, '1962-09-16', 2257.78, 730);
-INSERT INTO `rankings` VALUES(1596344, '1962-09-16', 2149.05, 741);
-INSERT INTO `rankings` VALUES(1596345, '1962-09-16', 2494.66, 612);
-INSERT INTO `rankings` VALUES(1596346, '1962-09-16', 2285.24, 717);
-INSERT INTO `rankings` VALUES(1596347, '1962-09-16', 2470.23, 684);
-INSERT INTO `rankings` VALUES(1596348, '1962-09-16', 2356.1, 726);
-INSERT INTO `rankings` VALUES(1596349, '1962-09-16', 2132.79, 756);
-INSERT INTO `rankings` VALUES(1596350, '1962-09-16', 2132.76, 709);
-INSERT INTO `rankings` VALUES(1596351, '1962-09-16', 2280.79, 708);
-INSERT INTO `rankings` VALUES(1596352, '1962-09-16', 2055.31, 748);
-INSERT INTO `rankings` VALUES(1596353, '1962-09-16', 2110.5, 774);
-INSERT INTO `rankings` VALUES(1596354, '1962-09-16', 2044.53, 751);
-INSERT INTO `rankings` VALUES(1596355, '1962-10-06', 2025.13, 786);
-INSERT INTO `rankings` VALUES(1596356, '1962-10-06', 2120.42, 755);
-INSERT INTO `rankings` VALUES(1596357, '1962-10-06', 2009.53, 788);
-INSERT INTO `rankings` VALUES(1596358, '1962-10-06', 2376.64, 664);
-INSERT INTO `rankings` VALUES(1596359, '1962-10-06', 1997.53, 787);
-INSERT INTO `rankings` VALUES(1596360, '1962-10-06', 2496.88, 612);
-INSERT INTO `rankings` VALUES(1596361, '1962-10-06', 2104.16, 12);
-INSERT INTO `rankings` VALUES(1596362, '1962-10-06', 2468.34, 684);
-INSERT INTO `rankings` VALUES(1596363, '1962-10-06', 2257.36, 730);
-INSERT INTO `rankings` VALUES(1596364, '1962-10-06', 1974.97, 754);
-INSERT INTO `rankings` VALUES(1596365, '1962-10-06', 2251.77, 687);
-INSERT INTO `rankings` VALUES(1596366, '1962-10-06', 2138.5, 727);
-INSERT INTO `rankings` VALUES(1596367, '1962-10-06', 2046.27, 751);
-INSERT INTO `rankings` VALUES(1596368, '1962-10-06', 2054.79, 724);
-INSERT INTO `rankings` VALUES(1596369, '1962-10-06', 2331.66, 726);
-INSERT INTO `rankings` VALUES(1596370, '1962-10-06', 2292.18, 708);
-INSERT INTO `rankings` VALUES(1596371, '1962-10-06', 2440.33, 696);
-INSERT INTO `rankings` VALUES(1596372, '1962-10-06', 2183.67, 93);
-INSERT INTO `rankings` VALUES(1596373, '1962-10-06', 2272.08, 670);
-INSERT INTO `rankings` VALUES(1596374, '1962-10-06', 2158.25, 741);
-INSERT INTO `rankings` VALUES(1596375, '1962-10-06', 2260.9, 679);
-INSERT INTO `rankings` VALUES(1596376, '1962-10-07', 2015.86, 787);
-INSERT INTO `rankings` VALUES(1596377, '1962-10-07', 2011.54, 724);
-INSERT INTO `rankings` VALUES(1596378, '1962-10-07', 1976.88, 754);
-INSERT INTO `rankings` VALUES(1596379, '1962-10-07', 2221.41, 741);
-INSERT INTO `rankings` VALUES(1596380, '1962-10-07', 2294.6, 679);
-INSERT INTO `rankings` VALUES(1596381, '1962-10-07', 2515.4, 612);
-INSERT INTO `rankings` VALUES(1596382, '1962-10-07', 2452.18, 684);
-INSERT INTO `rankings` VALUES(1596383, '1962-10-07', 2288.02, 687);
-INSERT INTO `rankings` VALUES(1596384, '1962-10-07', 2143.41, 727);
-INSERT INTO `rankings` VALUES(1596385, '1962-10-07', 1973.36, 751);
-INSERT INTO `rankings` VALUES(1596386, '1962-10-07', 2485.8, 696);
-INSERT INTO `rankings` VALUES(1596387, '1962-10-07', 2150.68, 670);
-INSERT INTO `rankings` VALUES(1596388, '1962-10-07', 2061.91, 786);
-INSERT INTO `rankings` VALUES(1596389, '1962-10-07', 2252.04, 730);
-INSERT INTO `rankings` VALUES(1596390, '1962-11-03', 2016.7, 787);
-INSERT INTO `rankings` VALUES(1596391, '1962-11-03', 2120.06, 755);
-INSERT INTO `rankings` VALUES(1596392, '1962-11-03', 2018.86, 724);
-INSERT INTO `rankings` VALUES(1596393, '1962-11-03', 2183.76, 93);
-INSERT INTO `rankings` VALUES(1596394, '1962-11-03', 1943.05, 753);
-INSERT INTO `rankings` VALUES(1596395, '1962-11-03', 2065.86, 786);
-INSERT INTO `rankings` VALUES(1596396, '1962-11-03', 2149.02, 727);
-INSERT INTO `rankings` VALUES(1596397, '1962-11-03', 2450.95, 684);
-INSERT INTO `rankings` VALUES(1596398, '1962-11-03', 2377.04, 664);
-INSERT INTO `rankings` VALUES(1596399, '1962-11-03', 2293.7, 679);
-INSERT INTO `rankings` VALUES(1596400, '1962-11-03', 2487.46, 696);
-INSERT INTO `rankings` VALUES(1596401, '1962-11-03', 1973, 751);
-INSERT INTO `rankings` VALUES(1596402, '1962-11-03', 1995.42, 1083);
-INSERT INTO `rankings` VALUES(1596403, '1962-11-03', 1996.62, 1081);
-INSERT INTO `rankings` VALUES(1596404, '1962-11-03', 1837.9, 781);
-INSERT INTO `rankings` VALUES(1596405, '1962-11-03', 2220.05, 741);
-INSERT INTO `rankings` VALUES(1596406, '1962-11-03', 1876.03, 286);
-INSERT INTO `rankings` VALUES(1596407, '1962-11-04', 2022.09, 787);
-INSERT INTO `rankings` VALUES(1596408, '1962-11-04', 2141.01, 755);
-INSERT INTO `rankings` VALUES(1596409, '1962-11-04', 2137.06, 93);
-INSERT INTO `rankings` VALUES(1596410, '1962-11-04', 2419.59, 696);
-INSERT INTO `rankings` VALUES(1596411, '1962-11-04', 2310.85, 679);
-INSERT INTO `rankings` VALUES(1596412, '1962-11-04', 2166.46, 727);
-INSERT INTO `rankings` VALUES(1596413, '1962-11-04', 2033.57, 724);
-INSERT INTO `rankings` VALUES(1596414, '1962-11-04', 2006.75, 1081);
-INSERT INTO `rankings` VALUES(1596415, '1962-11-04', 1844.07, 781);
-INSERT INTO `rankings` VALUES(1596416, '1962-11-04', 2229.15, 741);
-INSERT INTO `rankings` VALUES(1596417, '1962-11-04', 1986.53, 751);
-INSERT INTO `rankings` VALUES(1596418, '1962-12-14', 1927.69, 1073);
-INSERT INTO `rankings` VALUES(1596419, '1962-12-14', 1989.61, 1091);
-INSERT INTO `rankings` VALUES(1596420, '1962-12-14', 2379.2, 664);
-INSERT INTO `rankings` VALUES(1596421, '1962-12-14', 2173.46, 727);
-INSERT INTO `rankings` VALUES(1596422, '1962-12-14', 1989.61, 1089);
-INSERT INTO `rankings` VALUES(1596423, '1962-12-14', 1951.39, 734);
-INSERT INTO `rankings` VALUES(1596424, '1962-12-14', 1989.61, 1086);
-INSERT INTO `rankings` VALUES(1596425, '1962-12-14', 1996.11, 691);
-INSERT INTO `rankings` VALUES(1596426, '1962-12-14', 1989.61, 1088);
-INSERT INTO `rankings` VALUES(1596427, '1962-12-14', 2025.98, 791);
-INSERT INTO `rankings` VALUES(1596428, '1962-12-14', 1989.61, 1009);
-INSERT INTO `rankings` VALUES(1596429, '1962-12-14', 1978.12, 1071);
-INSERT INTO `rankings` VALUES(1596430, '1962-12-14', 1999.21, 790);
-INSERT INTO `rankings` VALUES(1596431, '1962-12-14', 2051.64, 733);
-INSERT INTO `rankings` VALUES(1596432, '1962-12-14', 1903.73, 1069);
-INSERT INTO `rankings` VALUES(1596433, '1962-12-14', 2008.02, 1061);
-INSERT INTO `rankings` VALUES(1596434, '1962-12-14', 2118.47, 792);
-INSERT INTO `rankings` VALUES(1596435, '1962-12-14', 2516.03, 612);
-INSERT INTO `rankings` VALUES(1596436, '1962-12-14', 2050.49, 732);
-INSERT INTO `rankings` VALUES(1596437, '1962-12-14', 1989.61, 1100);
-INSERT INTO `rankings` VALUES(1596438, '1962-12-14', 1968.86, 1070);
-INSERT INTO `rankings` VALUES(1596439, '1962-12-14', 1998.01, 736);
-INSERT INTO `rankings` VALUES(1596440, '1962-12-14', 2423.3, 696);
-INSERT INTO `rankings` VALUES(1596441, '1962-12-14', 2295.66, 708);
-INSERT INTO `rankings` VALUES(1596442, '1962-12-14', 2007.61, 681);
-INSERT INTO `rankings` VALUES(1596443, '1962-12-14', 1925.51, 1072);
-INSERT INTO `rankings` VALUES(1596444, '1962-12-14', 1962.45, 1062);
-INSERT INTO `rankings` VALUES(1596445, '1962-12-14', 2252.34, 730);
-INSERT INTO `rankings` VALUES(1596446, '1962-12-14', 1962.5, 1007);
-INSERT INTO `rankings` VALUES(1596447, '1962-12-14', 1989.61, 1087);
-INSERT INTO `rankings` VALUES(1596448, '1962-12-14', 1923.26, 737);
-INSERT INTO `rankings` VALUES(1596449, '1962-12-14', 2049.73, 724);
-INSERT INTO `rankings` VALUES(1596450, '1962-12-14', 1989.61, 616);
-INSERT INTO `rankings` VALUES(1596451, '1962-12-14', 2026.14, 1057);
-INSERT INTO `rankings` VALUES(1596452, '1962-12-15', 2059.62, 791);
-INSERT INTO `rankings` VALUES(1596453, '1962-12-15', 1949.34, 1062);
-INSERT INTO `rankings` VALUES(1596454, '1962-12-15', 2435.63, 696);
-INSERT INTO `rankings` VALUES(1596455, '1962-12-15', 1878.87, 1069);
-INSERT INTO `rankings` VALUES(1596456, '1962-12-15', 1977.18, 736);
-INSERT INTO `rankings` VALUES(1596457, '1962-12-15', 2382.92, 664);
-INSERT INTO `rankings` VALUES(1596458, '1962-12-15', 1999.7, 691);
-INSERT INTO `rankings` VALUES(1596459, '1962-12-15', 2006.65, 734);
-INSERT INTO `rankings` VALUES(1596460, '1962-12-15', 2097.14, 724);
-INSERT INTO `rankings` VALUES(1596461, '1962-12-15', 2061.77, 732);
-INSERT INTO `rankings` VALUES(1596462, '1962-12-15', 1946.88, 1061);
-INSERT INTO `rankings` VALUES(1596463, '1962-12-15', 2026.55, 681);
-INSERT INTO `rankings` VALUES(1596464, '1962-12-15', 2026.71, 733);
-INSERT INTO `rankings` VALUES(1596465, '1962-12-15', 1884.21, 1072);
-INSERT INTO `rankings` VALUES(1596466, '1962-12-21', 1988.77, 1088);
-INSERT INTO `rankings` VALUES(1596467, '1962-12-21', 1999.89, 663);
-INSERT INTO `rankings` VALUES(1596468, '1962-12-21', 2042.29, 789);
-INSERT INTO `rankings` VALUES(1596469, '1962-12-21', 1880.34, 1069);
-INSERT INTO `rankings` VALUES(1596470, '1962-12-21', 1968.47, 1070);
-INSERT INTO `rankings` VALUES(1596471, '1962-12-21', 1962.25, 1007);
-INSERT INTO `rankings` VALUES(1596472, '1962-12-21', 1998.64, 691);
-INSERT INTO `rankings` VALUES(1596473, '1962-12-21', 2428.75, 696);
-INSERT INTO `rankings` VALUES(1596474, '1962-12-21', 1928.17, 1073);
-INSERT INTO `rankings` VALUES(1596475, '1962-12-21', 2298.04, 708);
-INSERT INTO `rankings` VALUES(1596476, '1962-12-21', 1988.77, 1086);
-INSERT INTO `rankings` VALUES(1596477, '1962-12-21', 1949.37, 1062);
-INSERT INTO `rankings` VALUES(1596478, '1962-12-21', 2122.18, 792);
-INSERT INTO `rankings` VALUES(1596479, '1962-12-21', 2059.7, 732);
-INSERT INTO `rankings` VALUES(1596480, '1962-12-21', 1882.94, 1072);
-INSERT INTO `rankings` VALUES(1596481, '1962-12-21', 1996.78, 1085);
-INSERT INTO `rankings` VALUES(1596482, '1962-12-21', 1996.78, 1090);
-INSERT INTO `rankings` VALUES(1596483, '1962-12-21', 2515.29, 612);
-INSERT INTO `rankings` VALUES(1596484, '1962-12-21', 1921.36, 737);
-INSERT INTO `rankings` VALUES(1596485, '1962-12-21', 1986.57, 1087);
-INSERT INTO `rankings` VALUES(1596486, '1962-12-21', 2010.65, 734);
-INSERT INTO `rankings` VALUES(1596487, '1962-12-21', 2028.82, 733);
-INSERT INTO `rankings` VALUES(1596488, '1962-12-21', 1948.18, 1061);
-INSERT INTO `rankings` VALUES(1596489, '1962-12-21', 2028.66, 681);
-INSERT INTO `rankings` VALUES(1596490, '1962-12-21', 2101.03, 724);
-INSERT INTO `rankings` VALUES(1596491, '1962-12-22', 2056.94, 663);
-INSERT INTO `rankings` VALUES(1596492, '1962-12-22', 2026, 691);
-INSERT INTO `rankings` VALUES(1596493, '1962-12-22', 1919.08, 1073);
-INSERT INTO `rankings` VALUES(1596494, '1962-12-22', 1944.8, 1007);
-INSERT INTO `rankings` VALUES(1596495, '1962-12-22', 1934.22, 1061);
-INSERT INTO `rankings` VALUES(1596496, '1962-12-22', 2072.71, 733);
-INSERT INTO `rankings` VALUES(1596497, '1962-12-22', 1970.62, 1085);
-INSERT INTO `rankings` VALUES(1596498, '1962-12-22', 2072.58, 681);
-INSERT INTO `rankings` VALUES(1596499, '1962-12-22', 2414.84, 612);
-INSERT INTO `rankings` VALUES(1596500, '1962-12-22', 2022.99, 732);
-INSERT INTO `rankings` VALUES(1596501, '1962-12-22', 2058.45, 734);
-INSERT INTO `rankings` VALUES(1596502, '1962-12-22', 2319.1, 708);
-INSERT INTO `rankings` VALUES(1596503, '1962-12-22', 2435.17, 696);
-INSERT INTO `rankings` VALUES(1596504, '1962-12-22', 1935.11, 1062);
-INSERT INTO `rankings` VALUES(1596505, '1962-12-22', 1884.36, 1072);
-INSERT INTO `rankings` VALUES(1596506, '1962-12-22', 2024.64, 792);
-INSERT INTO `rankings` VALUES(1596507, '1962-12-22', 2167.73, 724);
-INSERT INTO `rankings` VALUES(1596508, '1962-12-28', 2033.33, 789);
-INSERT INTO `rankings` VALUES(1596509, '1962-12-28', 2383.5, 664);
-INSERT INTO `rankings` VALUES(1596510, '1962-12-28', 2444.95, 684);
-INSERT INTO `rankings` VALUES(1596511, '1962-12-28', 2318.37, 708);
-INSERT INTO `rankings` VALUES(1596512, '1962-12-28', 2419.35, 612);
-INSERT INTO `rankings` VALUES(1596513, '1962-12-28', 2255.38, 730);
-INSERT INTO `rankings` VALUES(1596514, '1962-12-28', 2182.41, 727);
-INSERT INTO `rankings` VALUES(1596515, '1962-12-28', 1979.29, 751);
-INSERT INTO `rankings` VALUES(1596516, '1962-12-28', 2057.1, 663);
-INSERT INTO `rankings` VALUES(1596517, '1962-12-28', 2070.74, 733);
-INSERT INTO `rankings` VALUES(1596518, '1962-12-28', 2021.05, 732);
-INSERT INTO `rankings` VALUES(1596519, '1962-12-28', 1993.83, 790);
-INSERT INTO `rankings` VALUES(1596520, '1962-12-28', 2061.76, 734);
-INSERT INTO `rankings` VALUES(1596521, '1962-12-28', 2440.76, 696);
-INSERT INTO `rankings` VALUES(1596522, '1962-12-28', 2136.08, 93);
-INSERT INTO `rankings` VALUES(1596523, '1962-12-28', 2316.78, 679);
-INSERT INTO `rankings` VALUES(1596524, '1962-12-28', 2168.88, 724);
-INSERT INTO `rankings` VALUES(1596525, '1962-12-29', 2072.53, 663);
-INSERT INTO `rankings` VALUES(1596526, '1962-12-29', 2452.57, 684);
-INSERT INTO `rankings` VALUES(1596527, '1962-12-29', 2202.34, 727);
-INSERT INTO `rankings` VALUES(1596528, '1962-12-29', 2299.23, 730);
-INSERT INTO `rankings` VALUES(1596529, '1962-12-29', 2021.69, 789);
-INSERT INTO `rankings` VALUES(1596530, '1962-12-29', 1923.69, 751);
-INSERT INTO `rankings` VALUES(1596531, '1962-12-29', 2076.21, 734);
-INSERT INTO `rankings` VALUES(1596532, '1962-12-29', 2277.02, 708);
-INSERT INTO `rankings` VALUES(1596533, '1962-12-29', 2035.28, 733);
-INSERT INTO `rankings` VALUES(1596534, '1962-12-29', 2323.75, 679);
-INSERT INTO `rankings` VALUES(1596535, '1962-12-29', 2455.17, 612);
-INSERT INTO `rankings` VALUES(1596536, '1963-03-29', 2000.62, 1078);
-INSERT INTO `rankings` VALUES(1596537, '1963-03-29', 2142.25, 755);
-INSERT INTO `rankings` VALUES(1596538, '1963-03-29', 2452.55, 684);
-INSERT INTO `rankings` VALUES(1596539, '1963-03-29', 2019.3, 762);
-INSERT INTO `rankings` VALUES(1596540, '1963-03-29', 2203.75, 727);
-INSERT INTO `rankings` VALUES(1596541, '1963-03-29', 2448.33, 612);
-INSERT INTO `rankings` VALUES(1596542, '1963-03-29', 2001.93, 1107);
-INSERT INTO `rankings` VALUES(1596543, '1963-03-29', 2279.29, 708);
-INSERT INTO `rankings` VALUES(1596544, '1963-03-29', 2442.43, 696);
-INSERT INTO `rankings` VALUES(1596545, '1963-03-29', 1998.33, 706);
-INSERT INTO `rankings` VALUES(1596546, '1963-03-30', 2135.39, 755);
-INSERT INTO `rankings` VALUES(1596547, '1963-03-30', 2444.27, 696);
-INSERT INTO `rankings` VALUES(1596548, '1963-03-30', 2441.79, 684);
-INSERT INTO `rankings` VALUES(1596549, '1963-03-30', 2221.08, 727);
-INSERT INTO `rankings` VALUES(1596550, '1963-03-30', 2461.82, 612);
-INSERT INTO `rankings` VALUES(1596551, '1963-03-30', 1994.5, 1107);
-INSERT INTO `rankings` VALUES(1596552, '1963-03-30', 2271.68, 708);
-INSERT INTO `rankings` VALUES(1596553, '1963-04-14', 1998.37, 1078);
-INSERT INTO `rankings` VALUES(1596554, '1963-04-14', 2135.88, 755);
-INSERT INTO `rankings` VALUES(1596555, '1963-04-14', 2296.11, 730);
-INSERT INTO `rankings` VALUES(1596556, '1963-04-14', 2222.32, 727);
-INSERT INTO `rankings` VALUES(1596557, '1963-04-14', 1990.6, 601);
-INSERT INTO `rankings` VALUES(1596558, '1963-04-14', 2442.63, 684);
-INSERT INTO `rankings` VALUES(1596559, '1963-04-14', 2463.31, 612);
-INSERT INTO `rankings` VALUES(1596560, '1963-04-14', 2271.62, 708);
-INSERT INTO `rankings` VALUES(1596561, '1963-04-14', 2324.8, 679);
-INSERT INTO `rankings` VALUES(1596562, '1963-04-14', 1922.63, 742);
-INSERT INTO `rankings` VALUES(1596563, '1963-04-14', 2154.47, 670);
-INSERT INTO `rankings` VALUES(1596564, '1963-04-14', 1987.87, 1068);
-INSERT INTO `rankings` VALUES(1596565, '1963-04-14', 2047.05, 669);
-INSERT INTO `rankings` VALUES(1596566, '1963-04-14', 1872.31, 750);
-INSERT INTO `rankings` VALUES(1596567, '1963-04-14', 2003.12, 1109);
-INSERT INTO `rankings` VALUES(1596568, '1963-04-14', 1907.04, 162);
-INSERT INTO `rankings` VALUES(1596569, '1963-04-14', 1977.74, 779);
-INSERT INTO `rankings` VALUES(1596570, '1963-04-14', 1960.67, 700);
-INSERT INTO `rankings` VALUES(1596571, '1963-04-14', 1995.49, 706);
-INSERT INTO `rankings` VALUES(1596572, '1963-04-14', 2015.59, 762);
-INSERT INTO `rankings` VALUES(1596573, '1963-04-14', 1924.96, 751);
-INSERT INTO `rankings` VALUES(1596574, '1963-04-14', 2106.39, 12);
-INSERT INTO `rankings` VALUES(1596575, '1963-04-14', 2445.37, 696);
-INSERT INTO `rankings` VALUES(1596576, '1963-04-14', 2007.86, 759);
-INSERT INTO `rankings` VALUES(1596577, '1963-04-14', 2171.56, 724);
-INSERT INTO `rankings` VALUES(1596578, '1963-04-15', 1991.59, 1078);
-INSERT INTO `rankings` VALUES(1596579, '1963-04-15', 2156.43, 755);
-INSERT INTO `rankings` VALUES(1596580, '1963-04-15', 2302.09, 730);
-INSERT INTO `rankings` VALUES(1596581, '1963-04-15', 2449.13, 684);
-INSERT INTO `rankings` VALUES(1596582, '1963-04-15', 2254.87, 727);
-INSERT INTO `rankings` VALUES(1596583, '1963-04-15', 2008.62, 601);
-INSERT INTO `rankings` VALUES(1596584, '1963-04-15', 1923.17, 742);
-INSERT INTO `rankings` VALUES(1596585, '1963-04-15', 2400.42, 612);
-INSERT INTO `rankings` VALUES(1596586, '1963-04-15', 2310.34, 679);
-INSERT INTO `rankings` VALUES(1596587, '1963-04-15', 1963.98, 1068);
-INSERT INTO `rankings` VALUES(1596588, '1963-04-15', 2003.06, 779);
-INSERT INTO `rankings` VALUES(1596589, '1963-04-15', 2000.74, 1109);
-INSERT INTO `rankings` VALUES(1596590, '1963-04-15', 1904.64, 162);
-INSERT INTO `rankings` VALUES(1596591, '1963-04-15', 2450.49, 696);
-INSERT INTO `rankings` VALUES(1596592, '1963-04-15', 2185.09, 724);
-INSERT INTO `rankings` VALUES(1596593, '1963-04-15', 1973, 759);
-INSERT INTO `rankings` VALUES(1596594, '1963-04-15', 1944.52, 751);
-INSERT INTO `rankings` VALUES(1596595, '1963-04-20', 2157.52, 670);
-INSERT INTO `rankings` VALUES(1596596, '1963-04-20', 1974.84, 785);
-INSERT INTO `rankings` VALUES(1596597, '1963-04-20', 2011.38, 766);
-INSERT INTO `rankings` VALUES(1596598, '1963-04-20', 1823.24, 765);
-INSERT INTO `rankings` VALUES(1596599, '1963-04-20', 2010.01, 282);
-INSERT INTO `rankings` VALUES(1596600, '1963-04-20', 2051.19, 669);
-INSERT INTO `rankings` VALUES(1596601, '1963-04-20', 1999.02, 706);
-INSERT INTO `rankings` VALUES(1596602, '1963-04-20', 1872.45, 750);
-INSERT INTO `rankings` VALUES(1596603, '1963-04-20', 1946.77, 751);
-INSERT INTO `rankings` VALUES(1596604, '1963-04-20', 2188.45, 724);
-INSERT INTO `rankings` VALUES(1596605, '1963-04-20', 1963.77, 700);
-INSERT INTO `rankings` VALUES(1596606, '1963-04-20', 1944.58, 767);
-INSERT INTO `rankings` VALUES(1596607, '1963-04-20', 2451.67, 696);
-INSERT INTO `rankings` VALUES(1596608, '1963-04-20', 2274.01, 717);
-INSERT INTO `rankings` VALUES(1596609, '1963-04-20', 2134.57, 709);
-INSERT INTO `rankings` VALUES(1596610, '1963-04-21', 1993.14, 282);
-INSERT INTO `rankings` VALUES(1596611, '1963-04-21', 2457.73, 696);
-INSERT INTO `rankings` VALUES(1596612, '1963-04-21', 1988.17, 700);
-INSERT INTO `rankings` VALUES(1596613, '1963-04-21', 2081.59, 669);
-INSERT INTO `rankings` VALUES(1596614, '1963-04-21', 2026.36, 766);
-INSERT INTO `rankings` VALUES(1596615, '1963-04-21', 1949.46, 751);
-INSERT INTO `rankings` VALUES(1596616, '1963-04-21', 2132.32, 724);
-INSERT INTO `rankings` VALUES(1596617, '1963-04-21', 2018.59, 706);
-INSERT INTO `rankings` VALUES(1596618, '1963-04-21', 1949.74, 785);
-INSERT INTO `rankings` VALUES(1596619, '1963-04-24', 1872.6, 750);
-INSERT INTO `rankings` VALUES(1596620, '1963-04-24', 1821.67, 765);
-INSERT INTO `rankings` VALUES(1596621, '1963-04-24', 2084.85, 669);
-INSERT INTO `rankings` VALUES(1596622, '1963-04-24', 2158.28, 670);
-INSERT INTO `rankings` VALUES(1596623, '1963-04-24', 2026.73, 766);
-INSERT INTO `rankings` VALUES(1596624, '1963-04-24', 2132.79, 709);
-INSERT INTO `rankings` VALUES(1596625, '1963-04-24', 1940.02, 767);
-INSERT INTO `rankings` VALUES(1596626, '1963-04-24', 1961.52, 1068);
-INSERT INTO `rankings` VALUES(1596627, '1963-04-24', 2021.86, 706);
-INSERT INTO `rankings` VALUES(1596628, '1963-04-24', 1952.03, 751);
-INSERT INTO `rankings` VALUES(1596629, '1963-04-25', 2103.68, 669);
-INSERT INTO `rankings` VALUES(1596630, '1963-04-25', 1924.91, 767);
-INSERT INTO `rankings` VALUES(1596631, '1963-04-25', 2030.03, 766);
-INSERT INTO `rankings` VALUES(1596632, '1963-04-25', 1977.77, 751);
-INSERT INTO `rankings` VALUES(1596633, '1963-04-25', 2129.84, 670);
-INSERT INTO `rankings` VALUES(1596634, '1963-04-25', 2017.54, 706);
-INSERT INTO `rankings` VALUES(1596635, '1963-04-26', 1992.14, 1078);
-INSERT INTO `rankings` VALUES(1596636, '1963-04-26', 2158.01, 755);
-INSERT INTO `rankings` VALUES(1596637, '1963-04-26', 2290.23, 730);
-INSERT INTO `rankings` VALUES(1596638, '1963-04-26', 2135.97, 724);
-INSERT INTO `rankings` VALUES(1596639, '1963-04-26', 2258.61, 727);
-INSERT INTO `rankings` VALUES(1596640, '1963-04-26', 2446.81, 684);
-INSERT INTO `rankings` VALUES(1596641, '1963-04-26', 1996.75, 1102);
-INSERT INTO `rankings` VALUES(1596642, '1963-04-26', 2001.55, 722);
-INSERT INTO `rankings` VALUES(1596643, '1963-04-26', 1902.32, 162);
-INSERT INTO `rankings` VALUES(1596644, '1963-04-26', 1997.95, 1101);
-INSERT INTO `rankings` VALUES(1596645, '1963-04-26', 1928.86, 742);
-INSERT INTO `rankings` VALUES(1596646, '1963-04-26', 2401.11, 612);
-INSERT INTO `rankings` VALUES(1596647, '1963-04-26', 2011.17, 601);
-INSERT INTO `rankings` VALUES(1596648, '1963-04-26', 2010, 762);
-INSERT INTO `rankings` VALUES(1596649, '1963-04-26', 2273.47, 708);
-INSERT INTO `rankings` VALUES(1596650, '1963-04-26', 2460.11, 696);
-INSERT INTO `rankings` VALUES(1596651, '1963-04-26', 2313.95, 679);
-INSERT INTO `rankings` VALUES(1596652, '1963-04-26', 1982.72, 757);
-INSERT INTO `rankings` VALUES(1596653, '1963-04-27', 2433.64, 684);
-INSERT INTO `rankings` VALUES(1596654, '1963-04-27', 2277.92, 727);
-INSERT INTO `rankings` VALUES(1596655, '1963-04-27', 2275.35, 708);
-INSERT INTO `rankings` VALUES(1596656, '1963-04-27', 2026.03, 601);
-INSERT INTO `rankings` VALUES(1596657, '1963-04-27', 1989.24, 722);
-INSERT INTO `rankings` VALUES(1596658, '1963-04-27', 2454.65, 696);
-INSERT INTO `rankings` VALUES(1596659, '1963-04-27', 2419.51, 612);
-INSERT INTO `rankings` VALUES(1596660, '1963-04-27', 1988.97, 762);
-INSERT INTO `rankings` VALUES(1596661, '1963-04-27', 2000.94, 1101);
-INSERT INTO `rankings` VALUES(1596662, '1963-04-27', 2130.51, 724);
-INSERT INTO `rankings` VALUES(1596663, '1963-05-10', 1987.21, 1078);
-INSERT INTO `rankings` VALUES(1596664, '1963-05-10', 2316.88, 679);
-INSERT INTO `rankings` VALUES(1596665, '1963-05-10', 2157.83, 755);
-INSERT INTO `rankings` VALUES(1596666, '1963-05-10', 2134.79, 709);
-INSERT INTO `rankings` VALUES(1596667, '1963-05-10', 2288.02, 730);
-INSERT INTO `rankings` VALUES(1596668, '1963-05-10', 1985.58, 722);
-INSERT INTO `rankings` VALUES(1596669, '1963-05-10', 1987.72, 762);
-INSERT INTO `rankings` VALUES(1596670, '1963-05-10', 2422.21, 612);
-INSERT INTO `rankings` VALUES(1596671, '1963-05-10', 2435.33, 684);
-INSERT INTO `rankings` VALUES(1596672, '1963-05-10', 2028.08, 601);
-INSERT INTO `rankings` VALUES(1596673, '1963-05-10', 2128.71, 670);
-INSERT INTO `rankings` VALUES(1596674, '1963-05-10', 2283.95, 727);
-INSERT INTO `rankings` VALUES(1596675, '1963-05-10', 1975.62, 751);
-INSERT INTO `rankings` VALUES(1596676, '1963-05-10', 1982.84, 757);
-INSERT INTO `rankings` VALUES(1596677, '1963-05-10', 2135.59, 756);
-INSERT INTO `rankings` VALUES(1596678, '1963-05-10', 2453.64, 696);
-INSERT INTO `rankings` VALUES(1596679, '1963-05-10', 2275.84, 708);
-INSERT INTO `rankings` VALUES(1596680, '1963-05-10', 1923.14, 742);
-INSERT INTO `rankings` VALUES(1596681, '1963-05-10', 2382.78, 664);
-INSERT INTO `rankings` VALUES(1596682, '1963-05-10', 1898.42, 162);
-INSERT INTO `rankings` VALUES(1596683, '1963-05-10', 2136.56, 724);
-INSERT INTO `rankings` VALUES(1596684, '1963-05-11', 2173.44, 724);
-INSERT INTO `rankings` VALUES(1596685, '1963-05-11', 2279.89, 730);
-INSERT INTO `rankings` VALUES(1596686, '1963-05-11', 2440.91, 684);
-INSERT INTO `rankings` VALUES(1596687, '1963-05-11', 2292.26, 727);
-INSERT INTO `rankings` VALUES(1596688, '1963-05-11', 2104.58, 756);
-INSERT INTO `rankings` VALUES(1596689, '1963-05-11', 2305.69, 679);
-INSERT INTO `rankings` VALUES(1596690, '1963-05-11', 2469.72, 696);
-INSERT INTO `rankings` VALUES(1596691, '1963-05-11', 1972.88, 751);
-INSERT INTO `rankings` VALUES(1596692, '1963-05-11', 2095.87, 709);
-INSERT INTO `rankings` VALUES(1596693, '1963-05-11', 2138.48, 670);
-INSERT INTO `rankings` VALUES(1596694, '1963-05-11', 1938.52, 742);
-INSERT INTO `rankings` VALUES(1596695, '1963-05-18', 1993.96, 1113);
-INSERT INTO `rankings` VALUES(1596696, '1963-05-18', 1988.32, 802);
-INSERT INTO `rankings` VALUES(1596697, '1963-05-18', 1986.76, 1106);
-INSERT INTO `rankings` VALUES(1596698, '1963-05-18', 1991.56, 1105);
-INSERT INTO `rankings` VALUES(1596699, '1963-05-18', 1948, 763);
-INSERT INTO `rankings` VALUES(1596700, '1963-05-18', 1893.07, 760);
-INSERT INTO `rankings` VALUES(1596701, '1963-05-18', 1946.71, 742);
-INSERT INTO `rankings` VALUES(1596702, '1963-05-18', 1818.22, 765);
-INSERT INTO `rankings` VALUES(1596703, '1963-05-18', 1979.08, 761);
-INSERT INTO `rankings` VALUES(1596704, '1963-05-18', 1972.17, 1053);
-INSERT INTO `rankings` VALUES(1596705, '1963-05-18', 1992.92, 762);
-INSERT INTO `rankings` VALUES(1596706, '1963-05-18', 1927.58, 767);
-INSERT INTO `rankings` VALUES(1596707, '1963-05-18', 2002.36, 800);
-INSERT INTO `rankings` VALUES(1596708, '1963-05-18', 2008.36, 1112);
-INSERT INTO `rankings` VALUES(1596709, '1963-05-18', 1874.7, 750);
-INSERT INTO `rankings` VALUES(1596710, '1963-05-18', 1987.02, 757);
-INSERT INTO `rankings` VALUES(1596711, '1963-05-18', 1996.99, 1042);
-INSERT INTO `rankings` VALUES(1596712, '1963-05-18', 1992.76, 1114);
-INSERT INTO `rankings` VALUES(1596713, '1963-05-18', 1958.07, 1068);
-INSERT INTO `rankings` VALUES(1596714, '1963-05-18', 1984.62, 751);
-INSERT INTO `rankings` VALUES(1596715, '1963-05-18', 2026.47, 706);
-INSERT INTO `rankings` VALUES(1596716, '1963-05-19', 1974.94, 763);
-INSERT INTO `rankings` VALUES(1596717, '1963-05-19', 1957.39, 762);
-INSERT INTO `rankings` VALUES(1596718, '1963-05-19', 1796.16, 765);
-INSERT INTO `rankings` VALUES(1596719, '1963-05-19', 1922.6, 757);
-INSERT INTO `rankings` VALUES(1596720, '1963-05-19', 1940.55, 1053);
-INSERT INTO `rankings` VALUES(1596721, '1963-05-19', 2074.71, 706);
-INSERT INTO `rankings` VALUES(1596722, '1963-05-19', 1986.29, 1105);
-INSERT INTO `rankings` VALUES(1596723, '1963-05-19', 2022.65, 751);
-INSERT INTO `rankings` VALUES(1596724, '1963-05-19', 1978.7, 1042);
-INSERT INTO `rankings` VALUES(1596725, '1963-05-19', 1946.35, 767);
-INSERT INTO `rankings` VALUES(1596726, '1963-05-19', 1991.9, 742);
-INSERT INTO `rankings` VALUES(1596727, '1963-05-25', 2153.92, 755);
-INSERT INTO `rankings` VALUES(1596728, '1963-05-25', 2387.4, 664);
-INSERT INTO `rankings` VALUES(1596729, '1963-05-25', 2475.13, 696);
-INSERT INTO `rankings` VALUES(1596730, '1963-05-25', 2296.58, 727);
-INSERT INTO `rankings` VALUES(1596731, '1963-05-25', 2102.55, 12);
-INSERT INTO `rankings` VALUES(1596732, '1963-05-25', 2427.28, 612);
-INSERT INTO `rankings` VALUES(1596733, '1963-05-25', 2276.63, 730);
-INSERT INTO `rankings` VALUES(1596734, '1963-05-25', 2103.13, 669);
-INSERT INTO `rankings` VALUES(1596735, '1963-05-25', 2138.41, 670);
-INSERT INTO `rankings` VALUES(1596736, '1963-05-25', 2435.87, 684);
-INSERT INTO `rankings` VALUES(1596737, '1963-05-25', 1872.45, 750);
-INSERT INTO `rankings` VALUES(1596738, '1963-05-25', 2175.4, 724);
-INSERT INTO `rankings` VALUES(1596739, '1963-05-25', 2024.99, 601);
-INSERT INTO `rankings` VALUES(1596740, '1963-05-25', 2112, 756);
-INSERT INTO `rankings` VALUES(1596741, '1963-05-25', 2282.31, 708);
-INSERT INTO `rankings` VALUES(1596742, '1963-05-25', 2290.88, 687);
-INSERT INTO `rankings` VALUES(1596743, '1963-05-25', 2289.56, 679);
-INSERT INTO `rankings` VALUES(1596744, '1963-05-26', 2204.92, 724);
-INSERT INTO `rankings` VALUES(1596745, '1963-05-26', 2396.8, 664);
-INSERT INTO `rankings` VALUES(1596746, '1963-05-26', 2459.41, 684);
-INSERT INTO `rankings` VALUES(1596747, '1963-05-26', 2150.62, 670);
-INSERT INTO `rankings` VALUES(1596748, '1963-05-26', 2229.38, 727);
-INSERT INTO `rankings` VALUES(1596749, '1963-05-26', 2476.53, 612);
-INSERT INTO `rankings` VALUES(1596750, '1963-05-26', 2338.17, 708);
-INSERT INTO `rankings` VALUES(1596751, '1963-05-26', 2395.18, 696);
-INSERT INTO `rankings` VALUES(1596752, '1963-05-26', 2247.87, 679);
-INSERT INTO `rankings` VALUES(1596753, '1963-05-26', 2285.69, 730);
-INSERT INTO `rankings` VALUES(1596754, '1963-06-08', 2154.54, 755);
-INSERT INTO `rankings` VALUES(1596755, '1963-06-08', 2149.77, 670);
-INSERT INTO `rankings` VALUES(1596756, '1963-06-08', 2301.94, 687);
-INSERT INTO `rankings` VALUES(1596757, '1963-06-08', 2293.76, 730);
-INSERT INTO `rankings` VALUES(1596758, '1963-06-08', 2234.93, 727);
-INSERT INTO `rankings` VALUES(1596759, '1963-06-08', 1927.7, 699);
-INSERT INTO `rankings` VALUES(1596760, '1963-06-08', 1965.85, 759);
-INSERT INTO `rankings` VALUES(1596761, '1963-06-08', 2102.55, 669);
-INSERT INTO `rankings` VALUES(1596762, '1963-06-08', 2025.66, 601);
-INSERT INTO `rankings` VALUES(1596763, '1963-06-08', 2459.67, 684);
-INSERT INTO `rankings` VALUES(1596764, '1963-06-08', 2017.81, 751);
-INSERT INTO `rankings` VALUES(1596765, '1963-06-08', 2205.07, 724);
-INSERT INTO `rankings` VALUES(1596766, '1963-06-08', 2128.67, 756);
-INSERT INTO `rankings` VALUES(1596767, '1963-06-08', 2391.09, 664);
-INSERT INTO `rankings` VALUES(1596768, '1963-06-08', 2316.33, 726);
-INSERT INTO `rankings` VALUES(1596769, '1963-06-08', 2392.73, 696);
-INSERT INTO `rankings` VALUES(1596770, '1963-06-08', 2336.19, 708);
-INSERT INTO `rankings` VALUES(1596771, '1963-06-08', 2254.26, 679);
-INSERT INTO `rankings` VALUES(1596772, '1963-06-08', 2255.35, 717);
-INSERT INTO `rankings` VALUES(1596773, '1963-06-08', 2482.69, 612);
-INSERT INTO `rankings` VALUES(1596774, '1963-06-09', 2089.96, 755);
-INSERT INTO `rankings` VALUES(1596775, '1963-06-09', 2246.55, 730);
-INSERT INTO `rankings` VALUES(1596776, '1963-06-09', 2473.71, 684);
-INSERT INTO `rankings` VALUES(1596777, '1963-06-09', 1906.56, 699);
-INSERT INTO `rankings` VALUES(1596778, '1963-06-09', 2049.56, 669);
-INSERT INTO `rankings` VALUES(1596779, '1963-06-09', 2321.02, 687);
-INSERT INTO `rankings` VALUES(1596780, '1963-06-09', 2434.05, 696);
-INSERT INTO `rankings` VALUES(1596781, '1963-06-09', 2066.94, 751);
-INSERT INTO `rankings` VALUES(1596782, '1963-06-09', 1995.61, 759);
-INSERT INTO `rankings` VALUES(1596783, '1963-06-09', 2348.29, 708);
-INSERT INTO `rankings` VALUES(1596784, '1963-06-09', 2170.26, 670);
-INSERT INTO `rankings` VALUES(1596785, '1963-06-22', 2081.74, 755);
-INSERT INTO `rankings` VALUES(1596786, '1963-06-22', 2175.9, 670);
-INSERT INTO `rankings` VALUES(1596787, '1963-06-22', 2310.54, 687);
-INSERT INTO `rankings` VALUES(1596788, '1963-06-22', 2206.18, 724);
-INSERT INTO `rankings` VALUES(1596789, '1963-06-22', 2393.35, 664);
-INSERT INTO `rankings` VALUES(1596790, '1963-06-22', 2239.7, 727);
-INSERT INTO `rankings` VALUES(1596791, '1963-06-22', 1998.59, 747);
-INSERT INTO `rankings` VALUES(1596792, '1963-06-22', 2476.63, 684);
-INSERT INTO `rankings` VALUES(1596793, '1963-06-22', 2247.67, 730);
-INSERT INTO `rankings` VALUES(1596794, '1963-06-22', 2029.19, 601);
-INSERT INTO `rankings` VALUES(1596795, '1963-06-22', 2044.32, 669);
-INSERT INTO `rankings` VALUES(1596796, '1963-06-22', 2441.34, 696);
-INSERT INTO `rankings` VALUES(1596797, '1963-06-22', 2009.48, 698);
-INSERT INTO `rankings` VALUES(1596798, '1963-06-22', 2057.92, 751);
-INSERT INTO `rankings` VALUES(1596799, '1963-06-22', 2350.43, 708);
-INSERT INTO `rankings` VALUES(1596800, '1963-06-22', 2307.63, 726);
-INSERT INTO `rankings` VALUES(1596801, '1963-06-22', 2263.09, 679);
-INSERT INTO `rankings` VALUES(1596802, '1963-06-22', 2245.74, 717);
-INSERT INTO `rankings` VALUES(1596803, '1963-06-22', 2486.96, 612);
-INSERT INTO `rankings` VALUES(1596804, '1963-06-23', 2097.18, 755);
-INSERT INTO `rankings` VALUES(1596805, '1963-06-23', 2113.28, 670);
-INSERT INTO `rankings` VALUES(1596806, '1963-06-23', 2399.99, 664);
-INSERT INTO `rankings` VALUES(1596807, '1963-06-23', 2067.84, 669);
-INSERT INTO `rankings` VALUES(1596808, '1963-06-23', 2478.63, 696);
-INSERT INTO `rankings` VALUES(1596809, '1963-06-23', 2064.03, 698);
-INSERT INTO `rankings` VALUES(1596810, '1963-06-23', 2163.21, 679);
-INSERT INTO `rankings` VALUES(1596811, '1963-06-23', 2281.5, 727);
-INSERT INTO `rankings` VALUES(1596812, '1963-06-23', 2054.56, 751);
-INSERT INTO `rankings` VALUES(1596813, '1963-06-23', 2366.22, 708);
-INSERT INTO `rankings` VALUES(1596814, '1963-06-23', 2335.38, 687);
-INSERT INTO `rankings` VALUES(1596815, '1963-06-23', 2152.17, 724);
-INSERT INTO `rankings` VALUES(1596816, '1963-06-29', 2175.12, 679);
-INSERT INTO `rankings` VALUES(1596817, '1963-06-29', 2117.71, 670);
-INSERT INTO `rankings` VALUES(1596818, '1963-06-29', 2090.28, 755);
-INSERT INTO `rankings` VALUES(1596819, '1963-06-29', 2403.99, 664);
-INSERT INTO `rankings` VALUES(1596820, '1963-06-29', 2075.74, 669);
-INSERT INTO `rankings` VALUES(1596821, '1963-06-29', 2161.35, 724);
-INSERT INTO `rankings` VALUES(1596822, '1963-06-29', 2282, 727);
-INSERT INTO `rankings` VALUES(1596823, '1963-06-29', 2101.03, 12);
-INSERT INTO `rankings` VALUES(1596824, '1963-06-29', 2491.42, 612);
-INSERT INTO `rankings` VALUES(1596825, '1963-06-29', 2474.99, 684);
-INSERT INTO `rankings` VALUES(1596826, '1963-06-29', 2026.6, 601);
-INSERT INTO `rankings` VALUES(1596827, '1963-06-29', 2343.34, 687);
-INSERT INTO `rankings` VALUES(1596828, '1963-06-29', 2484.93, 696);
-INSERT INTO `rankings` VALUES(1596829, '1963-06-29', 2067.28, 698);
-INSERT INTO `rankings` VALUES(1596830, '1963-06-29', 2083.42, 709);
-INSERT INTO `rankings` VALUES(1596831, '1963-06-29', 1981.24, 721);
-INSERT INTO `rankings` VALUES(1596832, '1963-06-29', 2358.62, 708);
-INSERT INTO `rankings` VALUES(1596833, '1963-06-29', 2299.08, 726);
-INSERT INTO `rankings` VALUES(1596834, '1963-06-29', 1986.41, 759);
-INSERT INTO `rankings` VALUES(1596835, '1963-06-29', 2215.04, 741);
-INSERT INTO `rankings` VALUES(1596836, '1963-06-29', 2251.18, 730);
-INSERT INTO `rankings` VALUES(1596837, '1963-06-30', 2089.8, 755);
-INSERT INTO `rankings` VALUES(1596838, '1963-06-30', 2365.45, 687);
-INSERT INTO `rankings` VALUES(1596839, '1963-06-30', 2331.57, 730);
-INSERT INTO `rankings` VALUES(1596840, '1963-06-30', 2151.24, 669);
-INSERT INTO `rankings` VALUES(1596841, '1963-06-30', 2249.37, 727);
-INSERT INTO `rankings` VALUES(1596842, '1963-06-30', 2137.55, 12);
-INSERT INTO `rankings` VALUES(1596843, '1963-06-30', 2337, 684);
-INSERT INTO `rankings` VALUES(1596844, '1963-06-30', 2098.89, 601);
-INSERT INTO `rankings` VALUES(1596845, '1963-06-30', 2045.5, 670);
-INSERT INTO `rankings` VALUES(1596846, '1963-06-30', 2528.86, 696);
-INSERT INTO `rankings` VALUES(1596847, '1963-06-30', 2510.01, 612);
-INSERT INTO `rankings` VALUES(1596848, '1963-06-30', 2084.83, 709);
-INSERT INTO `rankings` VALUES(1596849, '1963-06-30', 2173.54, 726);
-INSERT INTO `rankings` VALUES(1596850, '1963-06-30', 2246.14, 679);
-INSERT INTO `rankings` VALUES(1596851, '1963-06-30', 2108.44, 724);
-INSERT INTO `rankings` VALUES(1596852, '1963-07-19', 2333.33, 730);
-INSERT INTO `rankings` VALUES(1596853, '1963-07-19', 2248.27, 727);
-INSERT INTO `rankings` VALUES(1596854, '1963-07-19', 2024.56, 758);
-INSERT INTO `rankings` VALUES(1596855, '1963-07-19', 2340.14, 684);
-INSERT INTO `rankings` VALUES(1596856, '1963-07-19', 1984.19, 759);
-INSERT INTO `rankings` VALUES(1596857, '1963-07-19', 1911.83, 757);
-INSERT INTO `rankings` VALUES(1596858, '1963-07-19', 2093.1, 755);
-INSERT INTO `rankings` VALUES(1596859, '1963-07-19', 1999.39, 628);
-INSERT INTO `rankings` VALUES(1596860, '1963-07-19', 2148.37, 669);
-INSERT INTO `rankings` VALUES(1596861, '1963-07-19', 2100.15, 601);
-INSERT INTO `rankings` VALUES(1596862, '1963-07-19', 2533.73, 696);
-INSERT INTO `rankings` VALUES(1596863, '1963-07-19', 2044.34, 751);
-INSERT INTO `rankings` VALUES(1596864, '1963-07-19', 2052.5, 670);
-INSERT INTO `rankings` VALUES(1596865, '1963-07-19', 2073.93, 706);
-INSERT INTO `rankings` VALUES(1596866, '1963-07-19', 2512.16, 612);
-INSERT INTO `rankings` VALUES(1596867, '1963-07-19', 2406.21, 664);
-INSERT INTO `rankings` VALUES(1596868, '1963-07-19', 2195.52, 741);
-INSERT INTO `rankings` VALUES(1596869, '1963-07-19', 2256.39, 679);
-INSERT INTO `rankings` VALUES(1596870, '1963-07-19', 1986.96, 742);
-INSERT INTO `rankings` VALUES(1596871, '1963-07-19', 2115.64, 724);
-INSERT INTO `rankings` VALUES(1596872, '1963-07-19', 2356.11, 708);
-INSERT INTO `rankings` VALUES(1596873, '1963-07-19', 2373.88, 687);
-INSERT INTO `rankings` VALUES(1596874, '1963-07-19', 2096.37, 709);
-INSERT INTO `rankings` VALUES(1596875, '1963-07-20', 2130.71, 755);
-INSERT INTO `rankings` VALUES(1596876, '1963-07-20', 2275.81, 730);
-INSERT INTO `rankings` VALUES(1596877, '1963-07-20', 2119, 741);
-INSERT INTO `rankings` VALUES(1596878, '1963-07-20', 2031.87, 628);
-INSERT INTO `rankings` VALUES(1596879, '1963-07-20', 2520.18, 612);
-INSERT INTO `rankings` VALUES(1596880, '1963-07-20', 1861.65, 757);
-INSERT INTO `rankings` VALUES(1596881, '1963-07-20', 2135.96, 601);
-INSERT INTO `rankings` VALUES(1596882, '1963-07-20', 2562.41, 696);
-INSERT INTO `rankings` VALUES(1596883, '1963-07-20', 2030.16, 751);
-INSERT INTO `rankings` VALUES(1596884, '1963-07-20', 2165.14, 709);
-INSERT INTO `rankings` VALUES(1596885, '1963-07-20', 2361.6, 708);
-INSERT INTO `rankings` VALUES(1596886, '1963-07-20', 2028.38, 706);
-INSERT INTO `rankings` VALUES(1596887, '1963-07-20', 2433.29, 664);
-INSERT INTO `rankings` VALUES(1596888, '1963-07-27', 1983.88, 1078);
-INSERT INTO `rankings` VALUES(1596889, '1963-07-27', 1942.68, 972);
-INSERT INTO `rankings` VALUES(1596890, '1963-07-27', 1969.7, 761);
-INSERT INTO `rankings` VALUES(1596891, '1963-07-27', 2249.83, 727);
-INSERT INTO `rankings` VALUES(1596892, '1963-07-27', 2165.87, 709);
-INSERT INTO `rankings` VALUES(1596893, '1963-07-27', 1996.16, 721);
-INSERT INTO `rankings` VALUES(1596894, '1963-07-27', 1984.26, 752);
-INSERT INTO `rankings` VALUES(1596895, '1963-07-27', 1986.04, 742);
-INSERT INTO `rankings` VALUES(1596896, '1963-07-27', 2033.58, 628);
-INSERT INTO `rankings` VALUES(1596897, '1963-07-27', 2168.41, 726);
-INSERT INTO `rankings` VALUES(1596898, '1963-07-27', 1894.74, 162);
-INSERT INTO `rankings` VALUES(1596899, '1963-07-27', 2133.35, 755);
-INSERT INTO `rankings` VALUES(1596900, '1963-07-27', 2004.37, 747);
-INSERT INTO `rankings` VALUES(1596901, '1963-07-27', 2152.03, 669);
-INSERT INTO `rankings` VALUES(1596902, '1963-07-27', 2139.22, 601);
-INSERT INTO `rankings` VALUES(1596903, '1963-07-27', 1870.95, 750);
-INSERT INTO `rankings` VALUES(1596904, '1963-07-27', 2032.74, 751);
-INSERT INTO `rankings` VALUES(1596905, '1963-07-27', 2063.06, 670);
-INSERT INTO `rankings` VALUES(1596906, '1963-07-27', 2261.35, 679);
-INSERT INTO `rankings` VALUES(1596907, '1963-07-27', 1975.85, 1106);
-INSERT INTO `rankings` VALUES(1596908, '1963-07-27', 2563.54, 696);
-INSERT INTO `rankings` VALUES(1596909, '1963-07-27', 1799.42, 765);
-INSERT INTO `rankings` VALUES(1596910, '1963-07-27', 1985.79, 759);
-INSERT INTO `rankings` VALUES(1596911, '1963-07-27', 1950.13, 762);
-INSERT INTO `rankings` VALUES(1596912, '1963-07-27', 2121.98, 724);
-INSERT INTO `rankings` VALUES(1596913, '1963-07-27', 2031.82, 706);
-INSERT INTO `rankings` VALUES(1596914, '1963-07-27', 2011.34, 758);
-INSERT INTO `rankings` VALUES(1596915, '1963-07-28', 2130.76, 755);
-INSERT INTO `rankings` VALUES(1596916, '1963-07-28', 2067.32, 721);
-INSERT INTO `rankings` VALUES(1596917, '1963-07-28', 2290.06, 679);
-INSERT INTO `rankings` VALUES(1596918, '1963-07-28', 2021.18, 747);
-INSERT INTO `rankings` VALUES(1596919, '1963-07-28', 1870.26, 162);
-INSERT INTO `rankings` VALUES(1596920, '1963-07-28', 2265.88, 727);
-INSERT INTO `rankings` VALUES(1596921, '1963-07-28', 2044.45, 706);
-INSERT INTO `rankings` VALUES(1596922, '1963-07-28', 1862.32, 750);
-INSERT INTO `rankings` VALUES(1596923, '1963-07-28', 2045.23, 751);
-INSERT INTO `rankings` VALUES(1596924, '1963-07-28', 1973.7, 752);
-INSERT INTO `rankings` VALUES(1596925, '1963-07-28', 2457.27, 696);
-INSERT INTO `rankings` VALUES(1596926, '1963-07-28', 2044.92, 670);
-INSERT INTO `rankings` VALUES(1596927, '1963-07-28', 2178.69, 709);
-INSERT INTO `rankings` VALUES(1596928, '1963-07-31', 1974.81, 1106);
-INSERT INTO `rankings` VALUES(1596929, '1963-07-31', 1981.42, 1105);
-INSERT INTO `rankings` VALUES(1596930, '1963-07-31', 2119.27, 741);
-INSERT INTO `rankings` VALUES(1596931, '1963-07-31', 1963.99, 761);
-INSERT INTO `rankings` VALUES(1596932, '1963-07-31', 1868.94, 162);
-INSERT INTO `rankings` VALUES(1596933, '1963-07-31', 2292.6, 679);
-INSERT INTO `rankings` VALUES(1596934, '1963-07-31', 2107.09, 627);
-INSERT INTO `rankings` VALUES(1596935, '1963-07-31', 2046.03, 751);
-INSERT INTO `rankings` VALUES(1596936, '1963-07-31', 2125.4, 724);
-INSERT INTO `rankings` VALUES(1596937, '1963-07-31', 1997.23, 731);
-INSERT INTO `rankings` VALUES(1596938, '1963-07-31', 2457.49, 696);
-INSERT INTO `rankings` VALUES(1596939, '1963-07-31', 2048.92, 670);
-INSERT INTO `rankings` VALUES(1596940, '1963-07-31', 2046.86, 706);
-INSERT INTO `rankings` VALUES(1596941, '1963-07-31', 1985.98, 742);
-INSERT INTO `rankings` VALUES(1596942, '1963-08-01', 2074.95, 670);
-INSERT INTO `rankings` VALUES(1596943, '1963-08-01', 1934.16, 1105);
-INSERT INTO `rankings` VALUES(1596944, '1963-08-01', 1961.89, 742);
-INSERT INTO `rankings` VALUES(1596945, '1963-08-01', 1864.31, 162);
-INSERT INTO `rankings` VALUES(1596946, '1963-08-01', 2302.82, 679);
-INSERT INTO `rankings` VALUES(1596947, '1963-08-01', 2124.57, 627);
-INSERT INTO `rankings` VALUES(1596948, '1963-08-01', 2052.48, 751);
-INSERT INTO `rankings` VALUES(1596949, '1963-08-01', 1971.08, 731);
-INSERT INTO `rankings` VALUES(1596950, '1963-08-01', 2466.52, 696);
-INSERT INTO `rankings` VALUES(1596951, '1963-08-01', 2053.19, 706);
-INSERT INTO `rankings` VALUES(1596952, '1963-08-01', 2115, 741);
-INSERT INTO `rankings` VALUES(1596953, '1963-08-01', 2156.26, 724);
-INSERT INTO `rankings` VALUES(1596954, '1963-08-03', 2141.33, 756);
-INSERT INTO `rankings` VALUES(1596955, '1963-08-03', 2264.9, 727);
-INSERT INTO `rankings` VALUES(1596956, '1963-08-03', 2011.3, 758);
-INSERT INTO `rankings` VALUES(1596957, '1963-08-03', 1970.49, 752);
-INSERT INTO `rankings` VALUES(1596958, '1963-08-03', 1949.85, 742);
-INSERT INTO `rankings` VALUES(1596959, '1963-08-03', 2364.85, 687);
-INSERT INTO `rankings` VALUES(1596960, '1963-08-03', 1936.44, 762);
-INSERT INTO `rankings` VALUES(1596961, '1963-08-03', 1947.01, 761);
-INSERT INTO `rankings` VALUES(1596962, '1963-08-03', 1976.98, 759);
-INSERT INTO `rankings` VALUES(1596963, '1963-08-03', 2520.6, 612);
-INSERT INTO `rankings` VALUES(1596964, '1963-08-03', 2128.9, 755);
-INSERT INTO `rankings` VALUES(1596965, '1963-08-03', 2027, 747);
-INSERT INTO `rankings` VALUES(1596966, '1963-08-03', 2160.2, 669);
-INSERT INTO `rankings` VALUES(1596967, '1963-08-03', 2140.1, 601);
-INSERT INTO `rankings` VALUES(1596968, '1963-08-03', 2473.33, 696);
-INSERT INTO `rankings` VALUES(1596969, '1963-08-03', 2053.38, 751);
-INSERT INTO `rankings` VALUES(1596970, '1963-08-03', 2082.6, 670);
-INSERT INTO `rankings` VALUES(1596971, '1963-08-03', 2275.95, 730);
-INSERT INTO `rankings` VALUES(1596972, '1963-08-03', 2439.61, 664);
-INSERT INTO `rankings` VALUES(1596973, '1963-08-03', 1863.31, 750);
-INSERT INTO `rankings` VALUES(1596974, '1963-08-03', 1860.4, 162);
-INSERT INTO `rankings` VALUES(1596975, '1963-08-03', 2345.32, 684);
-INSERT INTO `rankings` VALUES(1596976, '1963-08-03', 2149.8, 724);
-INSERT INTO `rankings` VALUES(1596977, '1963-08-03', 2364.27, 708);
-INSERT INTO `rankings` VALUES(1596978, '1963-08-03', 2304.88, 679);
-INSERT INTO `rankings` VALUES(1596979, '1963-08-03', 2195.01, 709);
-INSERT INTO `rankings` VALUES(1596980, '1963-08-04', 2184.33, 755);
-INSERT INTO `rankings` VALUES(1596981, '1963-08-04', 2488.62, 664);
-INSERT INTO `rankings` VALUES(1596982, '1963-08-04', 2153.2, 669);
-INSERT INTO `rankings` VALUES(1596983, '1963-08-04', 2207.08, 684);
-INSERT INTO `rankings` VALUES(1596984, '1963-08-04', 2151.26, 727);
-INSERT INTO `rankings` VALUES(1596985, '1963-08-04', 2068.63, 756);
-INSERT INTO `rankings` VALUES(1596986, '1963-08-04', 2067.81, 601);
-INSERT INTO `rankings` VALUES(1596987, '1963-08-04', 1952.3, 759);
-INSERT INTO `rankings` VALUES(1596988, '1963-08-04', 2302.68, 679);
-INSERT INTO `rankings` VALUES(1596989, '1963-08-04', 2490.78, 696);
-INSERT INTO `rankings` VALUES(1596990, '1963-08-04', 1971.55, 750);
-INSERT INTO `rankings` VALUES(1596991, '1963-08-04', 2198.27, 724);
-INSERT INTO `rankings` VALUES(1596992, '1963-08-04', 2154.85, 747);
-INSERT INTO `rankings` VALUES(1596993, '1963-08-04', 2408.66, 708);
-INSERT INTO `rankings` VALUES(1596994, '1963-08-04', 2153.17, 670);
-INSERT INTO `rankings` VALUES(1596995, '1963-08-04', 2104.35, 709);
-INSERT INTO `rankings` VALUES(1596996, '1963-08-17', 1994.25, 1108);
-INSERT INTO `rankings` VALUES(1596997, '1963-08-17', 2201.73, 724);
-INSERT INTO `rankings` VALUES(1596998, '1963-08-17', 1959.51, 1068);
-INSERT INTO `rankings` VALUES(1596999, '1963-08-17', 1968.71, 763);
-INSERT INTO `rankings` VALUES(1597000, '1963-08-17', 1985.16, 700);
-INSERT INTO `rankings` VALUES(1597001, '1963-08-17', 2059.14, 706);
-INSERT INTO `rankings` VALUES(1597002, '1963-08-17', 2156.01, 669);
-INSERT INTO `rankings` VALUES(1597003, '1963-08-17', 2299.09, 679);
-INSERT INTO `rankings` VALUES(1597004, '1963-08-17', 2071.33, 721);
-INSERT INTO `rankings` VALUES(1597005, '1963-08-17', 1939.72, 767);
-INSERT INTO `rankings` VALUES(1597006, '1963-08-17', 1967.82, 750);
-INSERT INTO `rankings` VALUES(1597007, '1963-08-17', 2110.67, 709);
-INSERT INTO `rankings` VALUES(1597008, '1963-08-17', 1997.85, 725);
-INSERT INTO `rankings` VALUES(1597009, '1963-08-17', 1976.39, 752);
-INSERT INTO `rankings` VALUES(1597010, '1963-08-17', 2489.77, 664);
-INSERT INTO `rankings` VALUES(1597011, '1963-08-17', 2153.18, 670);
-INSERT INTO `rankings` VALUES(1597012, '1963-08-17', 2031.35, 766);
-INSERT INTO `rankings` VALUES(1597013, '1963-08-17', 2052.13, 751);
-INSERT INTO `rankings` VALUES(1597014, '1963-08-18', 2498.84, 664);
-INSERT INTO `rankings` VALUES(1597015, '1963-08-18', 1964.55, 1068);
-INSERT INTO `rankings` VALUES(1597016, '1963-08-18', 1959.3, 750);
-INSERT INTO `rankings` VALUES(1597017, '1963-08-18', 1961.32, 700);
-INSERT INTO `rankings` VALUES(1597018, '1963-08-18', 2158.83, 669);
-INSERT INTO `rankings` VALUES(1597019, '1963-08-18', 2174.43, 670);
-INSERT INTO `rankings` VALUES(1597020, '1963-08-18', 2117.46, 721);
-INSERT INTO `rankings` VALUES(1597021, '1963-08-18', 2127.84, 724);
-INSERT INTO `rankings` VALUES(1597022, '1963-08-18', 2150.53, 709);
-INSERT INTO `rankings` VALUES(1597023, '1963-08-18', 2014.24, 752);
-INSERT INTO `rankings` VALUES(1597024, '1963-08-18', 2220.69, 679);
-INSERT INTO `rankings` VALUES(1597025, '1963-08-18', 2035.89, 766);
-INSERT INTO `rankings` VALUES(1597026, '1963-08-18', 2077.23, 706);
-INSERT INTO `rankings` VALUES(1597027, '1963-08-31', 2187.48, 755);
-INSERT INTO `rankings` VALUES(1597028, '1963-08-31', 2176.16, 670);
-INSERT INTO `rankings` VALUES(1597029, '1963-08-31', 1997.82, 682);
-INSERT INTO `rankings` VALUES(1597030, '1963-08-31', 2159.26, 669);
-INSERT INTO `rankings` VALUES(1597031, '1963-08-31', 1929.53, 762);
-INSERT INTO `rankings` VALUES(1597032, '1963-08-31', 2008.51, 758);
-INSERT INTO `rankings` VALUES(1597033, '1963-08-31', 1799.42, 765);
-INSERT INTO `rankings` VALUES(1597034, '1963-08-31', 1857.72, 162);
-INSERT INTO `rankings` VALUES(1597035, '1963-08-31', 2070.95, 601);
-INSERT INTO `rankings` VALUES(1597036, '1963-08-31', 1956.18, 759);
-INSERT INTO `rankings` VALUES(1597037, '1963-08-31', 2154.24, 727);
-INSERT INTO `rankings` VALUES(1597038, '1963-08-31', 1959.4, 750);
-INSERT INTO `rankings` VALUES(1597039, '1963-08-31', 2051.62, 751);
-INSERT INTO `rankings` VALUES(1597040, '1963-08-31', 1992.62, 1103);
-INSERT INTO `rankings` VALUES(1597041, '1963-08-31', 2491.76, 696);
-INSERT INTO `rankings` VALUES(1597042, '1963-08-31', 2223.99, 679);
-INSERT INTO `rankings` VALUES(1597043, '1963-08-31', 1952.49, 785);
-INSERT INTO `rankings` VALUES(1597044, '1963-09-01', 1978.82, 750);
-INSERT INTO `rankings` VALUES(1597045, '1963-09-01', 2097.37, 727);
-INSERT INTO `rankings` VALUES(1597046, '1963-09-01', 1815.25, 765);
-INSERT INTO `rankings` VALUES(1597047, '1963-09-01', 1841.35, 162);
-INSERT INTO `rankings` VALUES(1597048, '1963-09-01', 2072.69, 601);
-INSERT INTO `rankings` VALUES(1597049, '1963-09-01', 2241.66, 679);
-INSERT INTO `rankings` VALUES(1597050, '1963-09-01', 1935.87, 762);
-INSERT INTO `rankings` VALUES(1597051, '1963-09-01', 2076.04, 751);
-INSERT INTO `rankings` VALUES(1597052, '1963-09-01', 1936.5, 1103);
-INSERT INTO `rankings` VALUES(1597053, '1963-09-01', 2000.13, 759);
-INSERT INTO `rankings` VALUES(1597054, '1963-09-07', 1951.3, 763);
-INSERT INTO `rankings` VALUES(1597055, '1963-09-07', 2108.67, 727);
-INSERT INTO `rankings` VALUES(1597056, '1963-09-07', 2047.37, 697);
-INSERT INTO `rankings` VALUES(1597057, '1963-09-07', 2165.03, 709);
-INSERT INTO `rankings` VALUES(1597058, '1963-09-07', 2012.81, 752);
-INSERT INTO `rankings` VALUES(1597059, '1963-09-07', 2369.54, 687);
-INSERT INTO `rankings` VALUES(1597060, '1963-09-07', 1948.17, 742);
-INSERT INTO `rankings` VALUES(1597061, '1963-09-07', 2181.14, 670);
-INSERT INTO `rankings` VALUES(1597062, '1963-09-07', 2035.85, 628);
-INSERT INTO `rankings` VALUES(1597063, '1963-09-07', 2169.05, 726);
-INSERT INTO `rankings` VALUES(1597064, '1963-09-07', 1995.49, 759);
-INSERT INTO `rankings` VALUES(1597065, '1963-09-07', 2122.04, 741);
-INSERT INTO `rankings` VALUES(1597066, '1963-09-07', 2182.2, 755);
-INSERT INTO `rankings` VALUES(1597067, '1963-09-07', 2130.43, 12);
-INSERT INTO `rankings` VALUES(1597068, '1963-09-07', 2157.24, 669);
-INSERT INTO `rankings` VALUES(1597069, '1963-09-07', 2077.46, 601);
-INSERT INTO `rankings` VALUES(1597070, '1963-09-07', 2494.89, 696);
-INSERT INTO `rankings` VALUES(1597071, '1963-09-07', 2065.41, 751);
-INSERT INTO `rankings` VALUES(1597072, '1963-09-07', 2223.55, 717);
-INSERT INTO `rankings` VALUES(1597073, '1963-09-07', 2504.95, 664);
-INSERT INTO `rankings` VALUES(1597074, '1963-09-07', 2272.13, 730);
-INSERT INTO `rankings` VALUES(1597075, '1963-09-07', 1985.07, 764);
-INSERT INTO `rankings` VALUES(1597076, '1963-09-07', 1834.18, 162);
-INSERT INTO `rankings` VALUES(1597077, '1963-09-07', 2215.06, 684);
-INSERT INTO `rankings` VALUES(1597078, '1963-09-07', 2524.48, 612);
-INSERT INTO `rankings` VALUES(1597079, '1963-09-07', 2413.12, 708);
-INSERT INTO `rankings` VALUES(1597080, '1963-09-07', 2249.29, 679);
-INSERT INTO `rankings` VALUES(1597081, '1963-09-07', 2075.33, 706);
-INSERT INTO `rankings` VALUES(1597082, '1963-09-08', 2236.63, 755);
-INSERT INTO `rankings` VALUES(1597083, '1963-09-08', 2153.87, 12);
-INSERT INTO `rankings` VALUES(1597084, '1963-09-08', 2235.97, 687);
-INSERT INTO `rankings` VALUES(1597085, '1963-09-08', 2296.67, 730);
-INSERT INTO `rankings` VALUES(1597086, '1963-09-08', 2306.51, 684);
-INSERT INTO `rankings` VALUES(1597087, '1963-09-08', 2187.04, 727);
-INSERT INTO `rankings` VALUES(1597088, '1963-09-08', 2016.11, 697);
-INSERT INTO `rankings` VALUES(1597089, '1963-09-08', 2136.16, 717);
-INSERT INTO `rankings` VALUES(1597090, '1963-09-08', 2281.34, 679);
-INSERT INTO `rankings` VALUES(1597091, '1963-09-08', 2537.65, 696);
-INSERT INTO `rankings` VALUES(1597092, '1963-09-08', 2321.14, 612);
-INSERT INTO `rankings` VALUES(1597093, '1963-09-08', 2071.82, 628);
-INSERT INTO `rankings` VALUES(1597094, '1963-09-08', 2139.85, 726);
-INSERT INTO `rankings` VALUES(1597095, '1963-09-08', 2459.51, 708);
-INSERT INTO `rankings` VALUES(1597096, '1963-09-08', 2235.92, 670);
-INSERT INTO `rankings` VALUES(1597097, '1963-09-08', 2075.93, 706);
-INSERT INTO `rankings` VALUES(1597098, '1963-09-20', 2191.74, 727);
-INSERT INTO `rankings` VALUES(1597099, '1963-09-20', 2006.04, 758);
-INSERT INTO `rankings` VALUES(1597100, '1963-09-20', 2229.92, 687);
-INSERT INTO `rankings` VALUES(1597101, '1963-09-20', 1952.5, 742);
-INSERT INTO `rankings` VALUES(1597102, '1963-09-20', 1831.65, 162);
-INSERT INTO `rankings` VALUES(1597103, '1963-09-20', 2325.28, 612);
-INSERT INTO `rankings` VALUES(1597104, '1963-09-20', 2076.19, 628);
-INSERT INTO `rankings` VALUES(1597105, '1963-09-20', 2157.07, 669);
-INSERT INTO `rankings` VALUES(1597106, '1963-09-20', 2120.75, 741);
-INSERT INTO `rankings` VALUES(1597107, '1963-09-20', 2000.42, 632);
-INSERT INTO `rankings` VALUES(1597108, '1963-09-20', 2539.38, 696);
-INSERT INTO `rankings` VALUES(1597109, '1963-09-20', 2237.07, 670);
-INSERT INTO `rankings` VALUES(1597110, '1963-09-20', 1998.02, 1104);
-INSERT INTO `rankings` VALUES(1597111, '1963-09-20', 2298.1, 730);
-INSERT INTO `rankings` VALUES(1597112, '1963-09-20', 1975.08, 750);
-INSERT INTO `rankings` VALUES(1597113, '1963-09-20', 1987.65, 759);
-INSERT INTO `rankings` VALUES(1597114, '1963-09-20', 2306.94, 684);
-INSERT INTO `rankings` VALUES(1597115, '1963-09-20', 2059.54, 751);
-INSERT INTO `rankings` VALUES(1597116, '1963-09-20', 2134.8, 724);
-INSERT INTO `rankings` VALUES(1597117, '1963-09-20', 2460.56, 708);
-INSERT INTO `rankings` VALUES(1597118, '1963-09-20', 2279.09, 679);
-INSERT INTO `rankings` VALUES(1597119, '1963-09-20', 2079.4, 706);
-INSERT INTO `rankings` VALUES(1597120, '1963-09-21', 1948.13, 1104);
-INSERT INTO `rankings` VALUES(1597121, '1963-09-21', 2300.73, 730);
-INSERT INTO `rankings` VALUES(1597122, '1963-09-21', 2552.16, 696);
-INSERT INTO `rankings` VALUES(1597123, '1963-09-21', 2100.05, 628);
-INSERT INTO `rankings` VALUES(1597124, '1963-09-21', 2308.38, 684);
-INSERT INTO `rankings` VALUES(1597125, '1963-09-21', 2136.38, 669);
-INSERT INTO `rankings` VALUES(1597126, '1963-09-21', 2296.34, 679);
-INSERT INTO `rankings` VALUES(1597127, '1963-09-21', 2145.75, 727);
-INSERT INTO `rankings` VALUES(1597128, '1963-09-21', 1941.54, 750);
-INSERT INTO `rankings` VALUES(1597129, '1963-09-21', 2348.3, 612);
-INSERT INTO `rankings` VALUES(1597130, '1963-09-21', 2023.72, 632);
-INSERT INTO `rankings` VALUES(1597131, '1963-09-21', 2468.16, 708);
-INSERT INTO `rankings` VALUES(1597132, '1963-09-21', 1844.99, 162);
-INSERT INTO `rankings` VALUES(1597133, '1963-09-21', 2061.96, 751);
-INSERT INTO `rankings` VALUES(1597134, '1963-09-21', 2028.51, 758);
-INSERT INTO `rankings` VALUES(1597135, '1963-10-05', 2507.07, 664);
-INSERT INTO `rankings` VALUES(1597136, '1963-10-05', 2234.55, 670);
-INSERT INTO `rankings` VALUES(1597137, '1963-10-05', 2226.93, 755);
-INSERT INTO `rankings` VALUES(1597138, '1963-10-05', 1973.3, 754);
-INSERT INTO `rankings` VALUES(1597139, '1963-10-05', 2129.94, 741);
-INSERT INTO `rankings` VALUES(1597140, '1963-10-05', 2469.71, 708);
-INSERT INTO `rankings` VALUES(1597141, '1963-10-05', 2358.72, 612);
-INSERT INTO `rankings` VALUES(1597142, '1963-10-05', 2304.4, 684);
-INSERT INTO `rankings` VALUES(1597143, '1963-10-05', 2298.66, 730);
-INSERT INTO `rankings` VALUES(1597144, '1963-10-05', 2134.45, 669);
-INSERT INTO `rankings` VALUES(1597145, '1963-10-05', 2007.25, 668);
-INSERT INTO `rankings` VALUES(1597146, '1963-10-05', 2554.73, 696);
-INSERT INTO `rankings` VALUES(1597147, '1963-10-05', 2053.77, 751);
-INSERT INTO `rankings` VALUES(1597148, '1963-10-05', 2144.95, 724);
-INSERT INTO `rankings` VALUES(1597149, '1963-10-05', 1984, 769);
-INSERT INTO `rankings` VALUES(1597150, '1963-10-05', 2170.59, 709);
-INSERT INTO `rankings` VALUES(1597151, '1963-10-05', 2136.16, 726);
-INSERT INTO `rankings` VALUES(1597152, '1963-10-05', 2237.32, 687);
-INSERT INTO `rankings` VALUES(1597153, '1963-10-05', 2302.46, 679);
-INSERT INTO `rankings` VALUES(1597154, '1963-10-05', 2123.04, 717);
-INSERT INTO `rankings` VALUES(1597155, '1963-10-05', 1988.05, 768);
-INSERT INTO `rankings` VALUES(1597156, '1963-10-06', 2169.81, 755);
-INSERT INTO `rankings` VALUES(1597157, '1963-10-06', 2391.83, 664);
-INSERT INTO `rankings` VALUES(1597158, '1963-10-06', 2551.69, 696);
-INSERT INTO `rankings` VALUES(1597159, '1963-10-06', 2332.68, 679);
-INSERT INTO `rankings` VALUES(1597160, '1963-10-06', 2230.2, 684);
-INSERT INTO `rankings` VALUES(1597161, '1963-10-06', 2424.66, 612);
-INSERT INTO `rankings` VALUES(1597162, '1963-10-06', 2213.54, 709);
-INSERT INTO `rankings` VALUES(1597163, '1963-10-06', 2497.19, 708);
-INSERT INTO `rankings` VALUES(1597164, '1963-10-06', 2048.31, 768);
-INSERT INTO `rankings` VALUES(1597165, '1963-10-06', 2207.77, 670);
-INSERT INTO `rankings` VALUES(1597166, '1963-10-06', 2103.3, 751);
-INSERT INTO `rankings` VALUES(1597167, '1963-10-26', 2213.23, 670);
-INSERT INTO `rankings` VALUES(1597168, '1963-10-26', 2013.52, 705);
-INSERT INTO `rankings` VALUES(1597169, '1963-10-26', 2220.33, 709);
-INSERT INTO `rankings` VALUES(1597170, '1963-10-26', 1976.26, 754);
-INSERT INTO `rankings` VALUES(1597171, '1963-10-26', 2110.12, 717);
-INSERT INTO `rankings` VALUES(1597172, '1963-10-26', 1987.12, 772);
-INSERT INTO `rankings` VALUES(1597173, '1963-10-26', 2129.02, 726);
-INSERT INTO `rankings` VALUES(1597174, '1963-10-26', 2429.19, 612);
-INSERT INTO `rankings` VALUES(1597175, '1963-10-26', 2165.07, 755);
-INSERT INTO `rankings` VALUES(1597176, '1963-10-26', 2069.87, 601);
-INSERT INTO `rankings` VALUES(1597177, '1963-10-26', 2141.79, 669);
-INSERT INTO `rankings` VALUES(1597178, '1963-10-26', 2555.86, 696);
-INSERT INTO `rankings` VALUES(1597179, '1963-10-26', 2096.11, 751);
-INSERT INTO `rankings` VALUES(1597180, '1963-10-26', 2001.13, 668);
-INSERT INTO `rankings` VALUES(1597181, '1963-10-26', 2291.21, 730);
-INSERT INTO `rankings` VALUES(1597182, '1963-10-26', 2399.09, 664);
-INSERT INTO `rankings` VALUES(1597183, '1963-10-26', 2128.7, 741);
-INSERT INTO `rankings` VALUES(1597184, '1963-10-26', 2247.81, 687);
-INSERT INTO `rankings` VALUES(1597185, '1963-10-26', 2237.82, 684);
-INSERT INTO `rankings` VALUES(1597186, '1963-10-26', 2146.19, 724);
-INSERT INTO `rankings` VALUES(1597187, '1963-10-26', 2496.32, 708);
-INSERT INTO `rankings` VALUES(1597188, '1963-10-26', 2329.41, 679);
-INSERT INTO `rankings` VALUES(1597189, '1963-10-27', 2167, 755);
-INSERT INTO `rankings` VALUES(1597190, '1963-10-27', 2037.89, 754);
-INSERT INTO `rankings` VALUES(1597191, '1963-10-27', 2266.4, 687);
-INSERT INTO `rankings` VALUES(1597192, '1963-10-27', 2271.61, 664);
-INSERT INTO `rankings` VALUES(1597193, '1963-10-27', 2121.05, 669);
-INSERT INTO `rankings` VALUES(1597194, '1963-10-27', 2239.94, 670);
-INSERT INTO `rankings` VALUES(1597195, '1963-10-27', 2583.76, 696);
-INSERT INTO `rankings` VALUES(1597196, '1963-10-27', 2069.53, 751);
-INSERT INTO `rankings` VALUES(1597197, '1963-10-27', 2431.53, 612);
-INSERT INTO `rankings` VALUES(1597198, '1963-10-27', 2510, 708);
-INSERT INTO `rankings` VALUES(1597199, '1963-10-27', 2377.13, 679);
-INSERT INTO `rankings` VALUES(1597200, '1963-10-27', 1987.81, 705);
-INSERT INTO `rankings` VALUES(1597201, '1963-12-13', 1988.63, 735);
-INSERT INTO `rankings` VALUES(1597202, '1963-12-13', 1916.51, 1073);
-INSERT INTO `rankings` VALUES(1597203, '1963-12-13', 1983.42, 736);
-INSERT INTO `rankings` VALUES(1597204, '1963-12-13', 1925.92, 737);
-INSERT INTO `rankings` VALUES(1597205, '1963-12-13', 2224.13, 709);
-INSERT INTO `rankings` VALUES(1597206, '1963-12-13', 2077.87, 663);
-INSERT INTO `rankings` VALUES(1597207, '1963-12-13', 1886.51, 1072);
-INSERT INTO `rankings` VALUES(1597208, '1963-12-13', 2015.97, 691);
-INSERT INTO `rankings` VALUES(1597209, '1963-12-13', 1969.93, 1071);
-INSERT INTO `rankings` VALUES(1597210, '1963-12-13', 1997.03, 739);
-INSERT INTO `rankings` VALUES(1597211, '1963-12-13', 2040.96, 733);
-INSERT INTO `rankings` VALUES(1597212, '1963-12-13', 1992.23, 740);
-INSERT INTO `rankings` VALUES(1597213, '1963-12-13', 2025.17, 732);
-INSERT INTO `rankings` VALUES(1597214, '1963-12-13', 2582.15, 696);
-INSERT INTO `rankings` VALUES(1597215, '1963-12-13', 1972.73, 731);
-INSERT INTO `rankings` VALUES(1597216, '1963-12-13', 2078.72, 681);
-INSERT INTO `rankings` VALUES(1597217, '1963-12-13', 2275.95, 664);
-INSERT INTO `rankings` VALUES(1597218, '1963-12-13', 1946.17, 1007);
-INSERT INTO `rankings` VALUES(1597219, '1963-12-13', 1995.83, 1111);
-INSERT INTO `rankings` VALUES(1597220, '1963-12-13', 2152.62, 724);
-INSERT INTO `rankings` VALUES(1597221, '1963-12-13', 2003.03, 634);
-INSERT INTO `rankings` VALUES(1597222, '1963-12-13', 1983.41, 616);
-INSERT INTO `rankings` VALUES(1597223, '1963-12-14', 1921.56, 739);
-INSERT INTO `rankings` VALUES(1597224, '1963-12-14', 1908.69, 1111);
-INSERT INTO `rankings` VALUES(1597225, '1963-12-14', 2311.96, 664);
-INSERT INTO `rankings` VALUES(1597226, '1963-12-14', 1978.1, 740);
-INSERT INTO `rankings` VALUES(1597227, '1963-12-14', 1971.73, 616);
-INSERT INTO `rankings` VALUES(1597228, '1963-12-14', 2039.47, 634);
-INSERT INTO `rankings` VALUES(1597229, '1963-12-14', 1908.69, 1007);
-INSERT INTO `rankings` VALUES(1597230, '1963-12-14', 2036.01, 731);
-INSERT INTO `rankings` VALUES(1597231, '1963-12-14', 2441.17, 696);
-INSERT INTO `rankings` VALUES(1597232, '1963-12-14', 2106.94, 724);
-INSERT INTO `rankings` VALUES(1597233, '1963-12-14', 2056.34, 732);
-INSERT INTO `rankings` VALUES(1597234, '1963-12-14', 1961.98, 1071);
-INSERT INTO `rankings` VALUES(1597235, '1963-12-14', 2256.68, 709);
-INSERT INTO `rankings` VALUES(1597236, '1963-12-14', 2141.3, 681);
-INSERT INTO `rankings` VALUES(1597237, '1963-12-14', 2096.38, 733);
-INSERT INTO `rankings` VALUES(1597238, '1963-12-14', 1936.44, 1072);
-INSERT INTO `rankings` VALUES(1597239, '1963-12-14', 1922.87, 1073);
-INSERT INTO `rankings` VALUES(1597240, '1963-12-14', 2124.65, 663);
-INSERT INTO `rankings` VALUES(1597241, '1963-12-27', 2447.8, 696);
-INSERT INTO `rankings` VALUES(1597242, '1963-12-27', 2276.1, 687);
-INSERT INTO `rankings` VALUES(1597243, '1963-12-27', 2124.37, 663);
-INSERT INTO `rankings` VALUES(1597244, '1963-12-27', 2115.42, 724);
-INSERT INTO `rankings` VALUES(1597245, '1963-12-27', 2028.35, 634);
-INSERT INTO `rankings` VALUES(1597246, '1963-12-27', 2430.46, 612);
-INSERT INTO `rankings` VALUES(1597247, '1963-12-27', 2134.71, 681);
-INSERT INTO `rankings` VALUES(1597248, '1963-12-27', 2239.1, 684);
-INSERT INTO `rankings` VALUES(1597249, '1963-12-27', 2288.71, 730);
-INSERT INTO `rankings` VALUES(1597250, '1963-12-27', 2237.93, 670);
-INSERT INTO `rankings` VALUES(1597251, '1963-12-27', 2012.97, 691);
-INSERT INTO `rankings` VALUES(1597252, '1963-12-27', 2058.78, 751);
-INSERT INTO `rankings` VALUES(1597253, '1963-12-27', 2263.57, 709);
-INSERT INTO `rankings` VALUES(1597254, '1963-12-27', 2050.13, 732);
-INSERT INTO `rankings` VALUES(1597255, '1963-12-27', 2505.17, 708);
-INSERT INTO `rankings` VALUES(1597256, '1963-12-27', 1985.67, 736);
-INSERT INTO `rankings` VALUES(1597257, '1963-12-27', 2037.82, 731);
-INSERT INTO `rankings` VALUES(1597258, '1963-12-27', 1921.34, 737);
-INSERT INTO `rankings` VALUES(1597259, '1963-12-27', 2098.91, 733);
-INSERT INTO `rankings` VALUES(1597260, '1963-12-27', 2384.23, 679);
-INSERT INTO `rankings` VALUES(1597261, '1963-12-27', 2318.25, 664);
-INSERT INTO `rankings` VALUES(1597262, '1963-12-28', 2348.84, 687);
-INSERT INTO `rankings` VALUES(1597263, '1963-12-28', 2131.87, 663);
-INSERT INTO `rankings` VALUES(1597264, '1963-12-28', 2141.68, 724);
-INSERT INTO `rankings` VALUES(1597265, '1963-12-28', 1938.64, 736);
-INSERT INTO `rankings` VALUES(1597266, '1963-12-28', 1952.52, 634);
-INSERT INTO `rankings` VALUES(1597267, '1963-12-28', 2430.35, 612);
-INSERT INTO `rankings` VALUES(1597268, '1963-12-28', 2290.98, 684);
-INSERT INTO `rankings` VALUES(1597269, '1963-12-28', 1931.94, 737);
-INSERT INTO `rankings` VALUES(1597270, '1963-12-28', 2258.16, 670);
-INSERT INTO `rankings` VALUES(1597271, '1963-12-28', 2491.86, 696);
-INSERT INTO `rankings` VALUES(1597272, '1963-12-28', 2070.15, 751);
-INSERT INTO `rankings` VALUES(1597273, '1963-12-28', 2048.03, 732);
-INSERT INTO `rankings` VALUES(1597274, '1963-12-28', 2308.04, 709);
-INSERT INTO `rankings` VALUES(1597275, '1963-12-28', 2231.16, 679);
-INSERT INTO `rankings` VALUES(1597276, '1963-12-28', 2277.74, 730);
-INSERT INTO `rankings` VALUES(1597277, '1964-03-13', 1998.23, 1118);
-INSERT INTO `rankings` VALUES(1597278, '1964-03-13', 1993.86, 1102);
-INSERT INTO `rankings` VALUES(1597279, '1964-03-13', 2493.4, 696);
-INSERT INTO `rankings` VALUES(1597280, '1964-03-13', 2138.22, 727);
-INSERT INTO `rankings` VALUES(1597281, '1964-03-13', 2092.59, 628);
-INSERT INTO `rankings` VALUES(1597282, '1964-03-13', 1844.05, 162);
-INSERT INTO `rankings` VALUES(1597283, '1964-03-13', 2292.53, 684);
-INSERT INTO `rankings` VALUES(1597284, '1964-03-13', 2071.4, 601);
-INSERT INTO `rankings` VALUES(1597285, '1964-03-13', 2232.88, 679);
-INSERT INTO `rankings` VALUES(1597286, '1964-03-13', 1954.23, 742);
-INSERT INTO `rankings` VALUES(1597287, '1964-03-13', 1942.31, 750);
-INSERT INTO `rankings` VALUES(1597288, '1964-03-13', 2431.69, 612);
-INSERT INTO `rankings` VALUES(1597289, '1964-03-13', 2025.34, 632);
-INSERT INTO `rankings` VALUES(1597290, '1964-03-13', 2122.87, 721);
-INSERT INTO `rankings` VALUES(1597291, '1964-03-13', 2130.2, 726);
-INSERT INTO `rankings` VALUES(1597292, '1964-03-13', 2258.63, 670);
-INSERT INTO `rankings` VALUES(1597293, '1964-03-13', 2143.42, 724);
-INSERT INTO `rankings` VALUES(1597294, '1964-03-14', 2008.33, 1118);
-INSERT INTO `rankings` VALUES(1597295, '1964-03-14', 2301.44, 684);
-INSERT INTO `rankings` VALUES(1597296, '1964-03-14', 2174.46, 727);
-INSERT INTO `rankings` VALUES(1597297, '1964-03-14', 2082.99, 601);
-INSERT INTO `rankings` VALUES(1597298, '1964-03-14', 1860.95, 162);
-INSERT INTO `rankings` VALUES(1597299, '1964-03-14', 1934.22, 742);
-INSERT INTO `rankings` VALUES(1597300, '1964-03-14', 2368.19, 612);
-INSERT INTO `rankings` VALUES(1597301, '1964-03-14', 2143.31, 726);
-INSERT INTO `rankings` VALUES(1597302, '1964-03-14', 2270.61, 670);
-INSERT INTO `rankings` VALUES(1597303, '1964-03-14', 2000.02, 632);
-INSERT INTO `rankings` VALUES(1597304, '1964-03-29', 2237.55, 679);
-INSERT INTO `rankings` VALUES(1597305, '1964-03-29', 2269.9, 670);
-INSERT INTO `rankings` VALUES(1597306, '1964-03-29', 2143.99, 724);
-INSERT INTO `rankings` VALUES(1597307, '1964-03-29', 1934.17, 742);
-INSERT INTO `rankings` VALUES(1597308, '1964-03-29', 2085.65, 628);
-INSERT INTO `rankings` VALUES(1597309, '1964-03-29', 2369.36, 612);
-INSERT INTO `rankings` VALUES(1597310, '1964-03-29', 2301.09, 684);
-INSERT INTO `rankings` VALUES(1597311, '1964-03-29', 1985.67, 722);
-INSERT INTO `rankings` VALUES(1597312, '1964-03-29', 2109.27, 717);
-INSERT INTO `rankings` VALUES(1597313, '1964-03-29', 2176.89, 727);
-INSERT INTO `rankings` VALUES(1597314, '1964-03-29', 1939.7, 750);
-INSERT INTO `rankings` VALUES(1597315, '1964-03-29', 1997.92, 632);
-INSERT INTO `rankings` VALUES(1597316, '1964-03-29', 2127, 721);
-INSERT INTO `rankings` VALUES(1597317, '1964-03-29', 2494.09, 696);
-INSERT INTO `rankings` VALUES(1597318, '1964-03-29', 1858.63, 162);
-INSERT INTO `rankings` VALUES(1597319, '1964-03-29', 2002.18, 693);
-INSERT INTO `rankings` VALUES(1597320, '1964-03-30', 2504.48, 696);
-INSERT INTO `rankings` VALUES(1597321, '1964-03-30', 2109.59, 628);
-INSERT INTO `rankings` VALUES(1597322, '1964-03-30', 2230.31, 684);
-INSERT INTO `rankings` VALUES(1597323, '1964-03-30', 2014.8, 722);
-INSERT INTO `rankings` VALUES(1597324, '1964-03-30', 1908.25, 162);
-INSERT INTO `rankings` VALUES(1597325, '1964-03-30', 2121.74, 727);
-INSERT INTO `rankings` VALUES(1597326, '1964-03-30', 1916.81, 750);
-INSERT INTO `rankings` VALUES(1597327, '1964-03-30', 2050.34, 693);
-INSERT INTO `rankings` VALUES(1597328, '1964-03-30', 2000.84, 632);
-INSERT INTO `rankings` VALUES(1597329, '1964-03-30', 2168.91, 721);
-INSERT INTO `rankings` VALUES(1597330, '1964-03-30', 2202.72, 670);
-INSERT INTO `rankings` VALUES(1597331, '1964-03-30', 2091.75, 717);
-INSERT INTO `rankings` VALUES(1597332, '1964-03-30', 2171.46, 724);
-INSERT INTO `rankings` VALUES(1597333, '1964-04-11', 2004.41, 1118);
-INSERT INTO `rankings` VALUES(1597334, '1964-04-11', 2000.16, 1117);
-INSERT INTO `rankings` VALUES(1597335, '1964-04-11', 2164.81, 721);
-INSERT INTO `rankings` VALUES(1597336, '1964-04-11', 2113.22, 628);
-INSERT INTO `rankings` VALUES(1597337, '1964-04-11', 2086.26, 601);
-INSERT INTO `rankings` VALUES(1597338, '1964-04-11', 2203.31, 670);
-INSERT INTO `rankings` VALUES(1597339, '1964-04-11', 2124.43, 741);
-INSERT INTO `rankings` VALUES(1597340, '1964-04-11', 2310.44, 709);
-INSERT INTO `rankings` VALUES(1597341, '1964-04-11', 2001.44, 632);
-INSERT INTO `rankings` VALUES(1597342, '1964-04-11', 2012.87, 697);
-INSERT INTO `rankings` VALUES(1597343, '1964-04-11', 2319.74, 664);
-INSERT INTO `rankings` VALUES(1597344, '1964-04-11', 1912.64, 162);
-INSERT INTO `rankings` VALUES(1597345, '1964-04-11', 2085.67, 717);
-INSERT INTO `rankings` VALUES(1597346, '1964-04-11', 1939.27, 742);
-INSERT INTO `rankings` VALUES(1597347, '1964-04-12', 1985.66, 1118);
-INSERT INTO `rankings` VALUES(1597348, '1964-04-12', 2336.59, 664);
-INSERT INTO `rankings` VALUES(1597349, '1964-04-12', 1935.8, 742);
-INSERT INTO `rankings` VALUES(1597350, '1964-04-12', 2106.71, 628);
-INSERT INTO `rankings` VALUES(1597351, '1964-04-12', 2098.71, 601);
-INSERT INTO `rankings` VALUES(1597352, '1964-04-12', 2178.89, 721);
-INSERT INTO `rankings` VALUES(1597353, '1964-04-12', 1975, 632);
-INSERT INTO `rankings` VALUES(1597354, '1964-04-12', 2026.95, 697);
-INSERT INTO `rankings` VALUES(1597355, '1964-04-12', 2203.12, 670);
-INSERT INTO `rankings` VALUES(1597356, '1964-04-12', 2116.69, 741);
-INSERT INTO `rankings` VALUES(1597357, '1964-04-12', 2316.07, 709);
-INSERT INTO `rankings` VALUES(1597358, '1964-04-17', 2001.6, 1116);
-INSERT INTO `rankings` VALUES(1597359, '1964-04-17', 2128.3, 727);
-INSERT INTO `rankings` VALUES(1597360, '1964-04-17', 2005.02, 752);
-INSERT INTO `rankings` VALUES(1597361, '1964-04-17', 2006.8, 714);
-INSERT INTO `rankings` VALUES(1597362, '1964-04-17', 2234.59, 684);
-INSERT INTO `rankings` VALUES(1597363, '1964-04-17', 2206.54, 670);
-INSERT INTO `rankings` VALUES(1597364, '1964-04-17', 2127.85, 627);
-INSERT INTO `rankings` VALUES(1597365, '1964-04-17', 2051.84, 693);
-INSERT INTO `rankings` VALUES(1597366, '1964-04-17', 2027.14, 697);
-INSERT INTO `rankings` VALUES(1597367, '1964-04-17', 2146.84, 726);
-INSERT INTO `rankings` VALUES(1597368, '1964-04-17', 1907.71, 162);
-INSERT INTO `rankings` VALUES(1597369, '1964-04-17', 2174.97, 724);
-INSERT INTO `rankings` VALUES(1597370, '1964-04-17', 2108.92, 628);
-INSERT INTO `rankings` VALUES(1597371, '1964-04-17', 2020.55, 722);
-INSERT INTO `rankings` VALUES(1597372, '1964-04-17', 2087.56, 601);
-INSERT INTO `rankings` VALUES(1597373, '1964-04-17', 1993.2, 645);
-INSERT INTO `rankings` VALUES(1597374, '1964-04-17', 2087.71, 717);
-INSERT INTO `rankings` VALUES(1597375, '1964-04-17', 2268.82, 730);
-INSERT INTO `rankings` VALUES(1597376, '1964-04-17', 2504.26, 696);
-INSERT INTO `rankings` VALUES(1597377, '1964-04-17', 1999.2, 713);
-INSERT INTO `rankings` VALUES(1597378, '1964-04-17', 2337.53, 687);
-INSERT INTO `rankings` VALUES(1597379, '1964-04-17', 2186.19, 721);
-INSERT INTO `rankings` VALUES(1597380, '1964-04-17', 2373.65, 612);
-INSERT INTO `rankings` VALUES(1597381, '1964-04-17', 1994.4, 1115);
-INSERT INTO `rankings` VALUES(1597382, '1964-04-17', 2244.04, 679);
-INSERT INTO `rankings` VALUES(1597383, '1964-04-17', 1933.7, 742);
-INSERT INTO `rankings` VALUES(1597384, '1964-04-18', 2286.87, 679);
-INSERT INTO `rankings` VALUES(1597385, '1964-04-18', 2387.04, 612);
-INSERT INTO `rankings` VALUES(1597386, '1964-04-18', 1986.51, 714);
-INSERT INTO `rankings` VALUES(1597387, '1964-04-18', 2381.24, 696);
-INSERT INTO `rankings` VALUES(1597388, '1964-04-18', 1968.44, 1115);
-INSERT INTO `rankings` VALUES(1597389, '1964-04-18', 1924.07, 162);
-INSERT INTO `rankings` VALUES(1597390, '1964-04-18', 2069.84, 722);
-INSERT INTO `rankings` VALUES(1597391, '1964-04-18', 2089, 717);
-INSERT INTO `rankings` VALUES(1597392, '1964-04-18', 1896.86, 742);
-INSERT INTO `rankings` VALUES(1597393, '1964-04-18', 1972.16, 713);
-INSERT INTO `rankings` VALUES(1597394, '1964-04-18', 2079.56, 693);
-INSERT INTO `rankings` VALUES(1597395, '1964-04-18', 2226.3, 721);
-INSERT INTO `rankings` VALUES(1597396, '1964-04-18', 2059.27, 697);
-INSERT INTO `rankings` VALUES(1597397, '1964-04-18', 2122, 627);
-INSERT INTO `rankings` VALUES(1597398, '1964-04-18', 2231.3, 670);
-INSERT INTO `rankings` VALUES(1597399, '1964-04-18', 2259.93, 730);
-INSERT INTO `rankings` VALUES(1597400, '1964-05-01', 2132.13, 727);
-INSERT INTO `rankings` VALUES(1597401, '1964-05-01', 2229.42, 721);
-INSERT INTO `rankings` VALUES(1597402, '1964-05-01', 1895.94, 742);
-INSERT INTO `rankings` VALUES(1597403, '1964-05-01', 2086.95, 717);
-INSERT INTO `rankings` VALUES(1597404, '1964-05-01', 2089.15, 601);
-INSERT INTO `rankings` VALUES(1597405, '1964-05-01', 2149.43, 726);
-INSERT INTO `rankings` VALUES(1597406, '1964-05-01', 2389.25, 612);
-INSERT INTO `rankings` VALUES(1597407, '1964-05-01', 1996.48, 1117);
-INSERT INTO `rankings` VALUES(1597408, '1964-05-01', 2110.81, 628);
-INSERT INTO `rankings` VALUES(1597409, '1964-05-01', 2070.24, 722);
-INSERT INTO `rankings` VALUES(1597410, '1964-05-01', 2113.85, 669);
-INSERT INTO `rankings` VALUES(1597411, '1964-05-01', 2382.75, 696);
-INSERT INTO `rankings` VALUES(1597412, '1964-05-01', 1976.91, 632);
-INSERT INTO `rankings` VALUES(1597413, '1964-05-01', 2225.1, 670);
-INSERT INTO `rankings` VALUES(1597414, '1964-05-01', 2075.98, 706);
-INSERT INTO `rankings` VALUES(1597415, '1964-05-01', 2256.68, 730);
-INSERT INTO `rankings` VALUES(1597416, '1964-05-01', 2336.53, 664);
-INSERT INTO `rankings` VALUES(1597417, '1964-05-01', 2291.83, 679);
-INSERT INTO `rankings` VALUES(1597418, '1964-05-01', 2238.32, 684);
-INSERT INTO `rankings` VALUES(1597419, '1964-05-01', 2176.09, 724);
-INSERT INTO `rankings` VALUES(1597420, '1964-05-01', 2342.25, 687);
-INSERT INTO `rankings` VALUES(1597421, '1964-05-01', 2063.34, 751);
-INSERT INTO `rankings` VALUES(1597422, '1964-05-02', 2145.81, 670);
-INSERT INTO `rankings` VALUES(1597423, '1964-05-02', 2264.02, 730);
-INSERT INTO `rankings` VALUES(1597424, '1964-05-02', 2076.92, 722);
-INSERT INTO `rankings` VALUES(1597425, '1964-05-02', 2265.39, 721);
-INSERT INTO `rankings` VALUES(1597426, '1964-05-02', 2144.17, 628);
-INSERT INTO `rankings` VALUES(1597427, '1964-05-02', 2164.75, 684);
-INSERT INTO `rankings` VALUES(1597428, '1964-05-02', 2112.65, 669);
-INSERT INTO `rankings` VALUES(1597429, '1964-05-02', 2090.64, 717);
-INSERT INTO `rankings` VALUES(1597430, '1964-05-02', 2095.59, 727);
-INSERT INTO `rankings` VALUES(1597431, '1964-05-02', 2039.25, 751);
-INSERT INTO `rankings` VALUES(1597432, '1964-05-02', 2007.25, 632);
-INSERT INTO `rankings` VALUES(1597433, '1964-05-02', 2126.44, 601);
-INSERT INTO `rankings` VALUES(1597434, '1964-05-02', 2175.72, 726);
-INSERT INTO `rankings` VALUES(1597435, '1964-05-02', 2329.48, 679);
-INSERT INTO `rankings` VALUES(1597436, '1964-05-02', 1980.53, 1117);
-INSERT INTO `rankings` VALUES(1597437, '1964-05-02', 2401.27, 612);
-INSERT INTO `rankings` VALUES(1597438, '1964-05-09', 2338.27, 679);
-INSERT INTO `rankings` VALUES(1597439, '1964-05-09', 2001.64, 632);
-INSERT INTO `rankings` VALUES(1597440, '1964-05-09', 2345.76, 687);
-INSERT INTO `rankings` VALUES(1597441, '1964-05-09', 2341.86, 664);
-INSERT INTO `rankings` VALUES(1597442, '1964-05-09', 1909.51, 750);
-INSERT INTO `rankings` VALUES(1597443, '1964-05-09', 2093.12, 727);
-INSERT INTO `rankings` VALUES(1597444, '1964-05-09', 2138.13, 628);
-INSERT INTO `rankings` VALUES(1597445, '1964-05-09', 2167.46, 684);
-INSERT INTO `rankings` VALUES(1597446, '1964-05-09', 2106.3, 669);
-INSERT INTO `rankings` VALUES(1597447, '1964-05-09', 2147.71, 670);
-INSERT INTO `rankings` VALUES(1597448, '1964-05-09', 2270.31, 721);
-INSERT INTO `rankings` VALUES(1597449, '1964-05-09', 2179.57, 726);
-INSERT INTO `rankings` VALUES(1597450, '1964-05-09', 2405.9, 612);
-INSERT INTO `rankings` VALUES(1597451, '1964-05-09', 2117.93, 601);
-INSERT INTO `rankings` VALUES(1597452, '1964-05-09', 2152.23, 12);
-INSERT INTO `rankings` VALUES(1597453, '1964-05-09', 2317.38, 709);
-INSERT INTO `rankings` VALUES(1597454, '1964-05-09', 2498.76, 708);
-INSERT INTO `rankings` VALUES(1597455, '1964-05-09', 2391.21, 696);
-INSERT INTO `rankings` VALUES(1597456, '1964-05-09', 2079.07, 706);
-INSERT INTO `rankings` VALUES(1597457, '1964-05-09', 2171.93, 724);
-INSERT INTO `rankings` VALUES(1597458, '1964-05-10', 2371.5, 696);
-INSERT INTO `rankings` VALUES(1597459, '1964-05-10', 2168.94, 628);
-INSERT INTO `rankings` VALUES(1597460, '1964-05-10', 2087.16, 669);
-INSERT INTO `rankings` VALUES(1597461, '1964-05-10', 2064.86, 706);
-INSERT INTO `rankings` VALUES(1597462, '1964-05-10', 2306.31, 721);
-INSERT INTO `rankings` VALUES(1597463, '1964-05-10', 2447.54, 612);
-INSERT INTO `rankings` VALUES(1597464, '1964-05-10', 2509.37, 708);
-INSERT INTO `rankings` VALUES(1597465, '1964-05-10', 2146.17, 726);
-INSERT INTO `rankings` VALUES(1597466, '1964-05-10', 2176.66, 670);
-INSERT INTO `rankings` VALUES(1597467, '1964-05-10', 2255.83, 709);
-INSERT INTO `rankings` VALUES(1597468, '1964-05-23', 2346.69, 664);
-INSERT INTO `rankings` VALUES(1597469, '1964-05-23', 2174.79, 670);
-INSERT INTO `rankings` VALUES(1597470, '1964-05-23', 2355.26, 687);
-INSERT INTO `rankings` VALUES(1597471, '1964-05-23', 2254.07, 730);
-INSERT INTO `rankings` VALUES(1597472, '1964-05-23', 2378.52, 696);
-INSERT INTO `rankings` VALUES(1597473, '1964-05-23', 2338.43, 679);
-INSERT INTO `rankings` VALUES(1597474, '1964-05-23', 2164.15, 628);
-INSERT INTO `rankings` VALUES(1597475, '1964-05-23', 2450.6, 612);
-INSERT INTO `rankings` VALUES(1597476, '1964-05-23', 2177.13, 684);
-INSERT INTO `rankings` VALUES(1597477, '1964-05-23', 2078.87, 669);
-INSERT INTO `rankings` VALUES(1597478, '1964-05-23', 2085.43, 717);
-INSERT INTO `rankings` VALUES(1597479, '1964-05-23', 2309.21, 721);
-INSERT INTO `rankings` VALUES(1597480, '1964-05-23', 2254.19, 709);
-INSERT INTO `rankings` VALUES(1597481, '1964-05-23', 2116.58, 601);
-INSERT INTO `rankings` VALUES(1597482, '1964-05-23', 2150.22, 726);
-INSERT INTO `rankings` VALUES(1597483, '1964-05-23', 2502.81, 708);
-INSERT INTO `rankings` VALUES(1597484, '1964-05-23', 2068.5, 706);
-INSERT INTO `rankings` VALUES(1597485, '1964-05-23', 2034.09, 751);
-INSERT INTO `rankings` VALUES(1597486, '1964-05-24', 2401.53, 664);
-INSERT INTO `rankings` VALUES(1597487, '1964-05-24', 2174.44, 670);
-INSERT INTO `rankings` VALUES(1597488, '1964-05-24', 2142.69, 730);
-INSERT INTO `rankings` VALUES(1597489, '1964-05-24', 2342.2, 721);
-INSERT INTO `rankings` VALUES(1597490, '1964-05-24', 2102.87, 628);
-INSERT INTO `rankings` VALUES(1597491, '1964-05-24', 2208.11, 684);
-INSERT INTO `rankings` VALUES(1597492, '1964-05-24', 2204.7, 601);
-INSERT INTO `rankings` VALUES(1597493, '1964-05-24', 2041.09, 669);
-INSERT INTO `rankings` VALUES(1597494, '1964-05-24', 2441.16, 696);
-INSERT INTO `rankings` VALUES(1597495, '1964-05-24', 2448.41, 612);
-INSERT INTO `rankings` VALUES(1597496, '1964-05-24', 2156.92, 726);
-INSERT INTO `rankings` VALUES(1597497, '1964-05-24', 2378.12, 708);
-INSERT INTO `rankings` VALUES(1597498, '1964-05-24', 2085.94, 717);
-INSERT INTO `rankings` VALUES(1597499, '1964-05-24', 2129.4, 706);
-INSERT INTO `rankings` VALUES(1597500, '1964-06-13', 2170.64, 670);
-INSERT INTO `rankings` VALUES(1597501, '1964-06-13', 2364.92, 687);
-INSERT INTO `rankings` VALUES(1597502, '1964-06-13', 2403.14, 664);
-INSERT INTO `rankings` VALUES(1597503, '1964-06-13', 2214.1, 684);
-INSERT INTO `rankings` VALUES(1597504, '1964-06-13', 2347.55, 721);
-INSERT INTO `rankings` VALUES(1597505, '1964-06-13', 2453.3, 612);
-INSERT INTO `rankings` VALUES(1597506, '1964-06-13', 1916.8, 162);
-INSERT INTO `rankings` VALUES(1597507, '1964-06-13', 2133.8, 730);
-INSERT INTO `rankings` VALUES(1597508, '1964-06-13', 2044.14, 669);
-INSERT INTO `rankings` VALUES(1597509, '1964-06-13', 2089.42, 727);
-INSERT INTO `rankings` VALUES(1597510, '1964-06-13', 2119.45, 706);
-INSERT INTO `rankings` VALUES(1597511, '1964-06-13', 2439.87, 696);
-INSERT INTO `rankings` VALUES(1597512, '1964-06-13', 2010.86, 632);
-INSERT INTO `rankings` VALUES(1597513, '1964-06-13', 2204.43, 601);
-INSERT INTO `rankings` VALUES(1597514, '1964-06-13', 2152.25, 726);
-INSERT INTO `rankings` VALUES(1597515, '1964-06-13', 2255.06, 709);
-INSERT INTO `rankings` VALUES(1597516, '1964-06-13', 2375.75, 708);
-INSERT INTO `rankings` VALUES(1597517, '1964-06-13', 2345.53, 679);
-INSERT INTO `rankings` VALUES(1597518, '1964-06-13', 2080.92, 717);
-INSERT INTO `rankings` VALUES(1597519, '1964-06-13', 2171.43, 724);
-INSERT INTO `rankings` VALUES(1597520, '1964-06-14', 2387.88, 679);
-INSERT INTO `rankings` VALUES(1597521, '1964-06-14', 2119.66, 670);
-INSERT INTO `rankings` VALUES(1597522, '1964-06-14', 2192.27, 724);
-INSERT INTO `rankings` VALUES(1597523, '1964-06-14', 2277.42, 721);
-INSERT INTO `rankings` VALUES(1597524, '1964-06-14', 2288.67, 684);
-INSERT INTO `rankings` VALUES(1597525, '1964-06-14', 2121.96, 717);
-INSERT INTO `rankings` VALUES(1597526, '1964-06-14', 2080.68, 727);
-INSERT INTO `rankings` VALUES(1597527, '1964-06-14', 2407.69, 612);
-INSERT INTO `rankings` VALUES(1597528, '1964-06-14', 2387, 708);
-INSERT INTO `rankings` VALUES(1597529, '1964-06-14', 2485.01, 696);
-INSERT INTO `rankings` VALUES(1597530, '1964-06-14', 2338.69, 687);
-INSERT INTO `rankings` VALUES(1597531, '1964-06-14', 1977.37, 632);
-INSERT INTO `rankings` VALUES(1597532, '1964-06-27', 2346.99, 687);
-INSERT INTO `rankings` VALUES(1597533, '1964-06-27', 2190.1, 724);
-INSERT INTO `rankings` VALUES(1597534, '1964-06-27', 2407.64, 664);
-INSERT INTO `rankings` VALUES(1597535, '1964-06-27', 2290.82, 684);
-INSERT INTO `rankings` VALUES(1597536, '1964-06-27', 2084.16, 727);
-INSERT INTO `rankings` VALUES(1597537, '1964-06-27', 2142.76, 12);
-INSERT INTO `rankings` VALUES(1597538, '1964-06-27', 2198.59, 601);
-INSERT INTO `rankings` VALUES(1597539, '1964-06-27', 2036.82, 669);
-INSERT INTO `rankings` VALUES(1597540, '1964-06-27', 2490.29, 696);
-INSERT INTO `rankings` VALUES(1597541, '1964-06-27', 2102.39, 628);
-INSERT INTO `rankings` VALUES(1597542, '1964-06-27', 2284.79, 721);
-INSERT INTO `rankings` VALUES(1597543, '1964-06-27', 2407.24, 612);
-INSERT INTO `rankings` VALUES(1597544, '1964-06-27', 1974.72, 632);
-INSERT INTO `rankings` VALUES(1597545, '1964-06-27', 2382.43, 708);
-INSERT INTO `rankings` VALUES(1597546, '1964-06-27', 2256.88, 709);
-INSERT INTO `rankings` VALUES(1597547, '1964-06-27', 2154.78, 726);
-INSERT INTO `rankings` VALUES(1597548, '1964-06-27', 2389.68, 679);
-INSERT INTO `rankings` VALUES(1597549, '1964-06-27', 2115.18, 706);
-INSERT INTO `rankings` VALUES(1597550, '1964-06-28', 2282.65, 684);
-INSERT INTO `rankings` VALUES(1597551, '1964-06-28', 2033.74, 727);
-INSERT INTO `rankings` VALUES(1597552, '1964-06-28', 2438.06, 612);
-INSERT INTO `rankings` VALUES(1597553, '1964-06-28', 2170.95, 601);
-INSERT INTO `rankings` VALUES(1597554, '1964-06-28', 2418.18, 687);
-INSERT INTO `rankings` VALUES(1597555, '1964-06-28', 2318.46, 721);
-INSERT INTO `rankings` VALUES(1597556, '1964-06-28', 2151.05, 628);
-INSERT INTO `rankings` VALUES(1597557, '1964-06-28', 2188.42, 726);
-INSERT INTO `rankings` VALUES(1597558, '1964-06-28', 2227.16, 709);
-INSERT INTO `rankings` VALUES(1597559, '1964-06-28', 2115.94, 12);
-INSERT INTO `rankings` VALUES(1597560, '1964-06-28', 2387.76, 708);
-INSERT INTO `rankings` VALUES(1597561, '1964-06-28', 2425.08, 679);
-INSERT INTO `rankings` VALUES(1597562, '1964-06-28', 2080.28, 706);
-INSERT INTO `rankings` VALUES(1597563, '1964-06-28', 2109.06, 724);
-INSERT INTO `rankings` VALUES(1597564, '1964-07-10', 1998.1, 703);
-INSERT INTO `rankings` VALUES(1597565, '1964-07-10', 2046.26, 727);
-INSERT INTO `rankings` VALUES(1597566, '1964-07-10', 2065.69, 697);
-INSERT INTO `rankings` VALUES(1597567, '1964-07-10', 2232.74, 709);
-INSERT INTO `rankings` VALUES(1597568, '1964-07-10', 2288.7, 684);
-INSERT INTO `rankings` VALUES(1597569, '1964-07-10', 2110.68, 717);
-INSERT INTO `rankings` VALUES(1597570, '1964-07-10', 2064.92, 693);
-INSERT INTO `rankings` VALUES(1597571, '1964-07-10', 2174.66, 601);
-INSERT INTO `rankings` VALUES(1597572, '1964-07-10', 2097.78, 12);
-INSERT INTO `rankings` VALUES(1597573, '1964-07-10', 2184.81, 726);
-INSERT INTO `rankings` VALUES(1597574, '1964-07-10', 2104.06, 724);
-INSERT INTO `rankings` VALUES(1597575, '1964-07-10', 2428.37, 679);
-INSERT INTO `rankings` VALUES(1597576, '1964-07-10', 2154.21, 628);
-INSERT INTO `rankings` VALUES(1597577, '1964-07-10', 2069.62, 722);
-INSERT INTO `rankings` VALUES(1597578, '1964-07-10', 2039.59, 669);
-INSERT INTO `rankings` VALUES(1597579, '1964-07-10', 2496.24, 696);
-INSERT INTO `rankings` VALUES(1597580, '1964-07-10', 1967.26, 632);
-INSERT INTO `rankings` VALUES(1597581, '1964-07-10', 2129.3, 670);
-INSERT INTO `rankings` VALUES(1597582, '1964-07-10', 2117.88, 730);
-INSERT INTO `rankings` VALUES(1597583, '1964-07-10', 2409.96, 664);
-INSERT INTO `rankings` VALUES(1597584, '1964-07-10', 2095.21, 706);
-INSERT INTO `rankings` VALUES(1597585, '1964-07-10', 1905.01, 742);
-INSERT INTO `rankings` VALUES(1597586, '1964-07-10', 2444.09, 612);
-INSERT INTO `rankings` VALUES(1597587, '1964-07-10', 2376.44, 708);
-INSERT INTO `rankings` VALUES(1597588, '1964-07-10', 2423.32, 687);
-INSERT INTO `rankings` VALUES(1597589, '1964-07-11', 1922.39, 703);
-INSERT INTO `rankings` VALUES(1597590, '1964-07-11', 2018.29, 724);
-INSERT INTO `rankings` VALUES(1597591, '1964-07-11', 2451.65, 664);
-INSERT INTO `rankings` VALUES(1597592, '1964-07-11', 2035.32, 722);
-INSERT INTO `rankings` VALUES(1597593, '1964-07-11', 2099.58, 727);
-INSERT INTO `rankings` VALUES(1597594, '1964-07-11', 2112.68, 697);
-INSERT INTO `rankings` VALUES(1597595, '1964-07-11', 2055.05, 669);
-INSERT INTO `rankings` VALUES(1597596, '1964-07-11', 2293.51, 687);
-INSERT INTO `rankings` VALUES(1597597, '1964-07-11', 2540.93, 696);
-INSERT INTO `rankings` VALUES(1597598, '1964-07-11', 2477.01, 612);
-INSERT INTO `rankings` VALUES(1597599, '1964-07-11', 2323.29, 708);
-INSERT INTO `rankings` VALUES(1597600, '1964-07-11', 2271.74, 709);
-INSERT INTO `rankings` VALUES(1597601, '1964-07-11', 2239.77, 726);
-INSERT INTO `rankings` VALUES(1597602, '1964-07-11', 1864.62, 742);
-INSERT INTO `rankings` VALUES(1597603, '1964-07-11', 2102.69, 717);
-INSERT INTO `rankings` VALUES(1597604, '1964-07-11', 2180.41, 706);
-INSERT INTO `rankings` VALUES(1597605, '1964-07-11', 2441.26, 679);
-INSERT INTO `rankings` VALUES(1597606, '1964-07-18', 1969.66, 1106);
-INSERT INTO `rankings` VALUES(1597607, '1964-07-18', 2021.88, 724);
-INSERT INTO `rankings` VALUES(1597608, '1964-07-18', 2453.43, 664);
-INSERT INTO `rankings` VALUES(1597609, '1964-07-18', 2542.57, 696);
-INSERT INTO `rankings` VALUES(1597610, '1964-07-18', 2151.79, 747);
-INSERT INTO `rankings` VALUES(1597611, '1964-07-18', 2477.7, 612);
-INSERT INTO `rankings` VALUES(1597612, '1964-07-18', 1995.44, 1123);
-INSERT INTO `rankings` VALUES(1597613, '1964-07-18', 2057.14, 669);
-INSERT INTO `rankings` VALUES(1597614, '1964-07-18', 2182.46, 706);
-INSERT INTO `rankings` VALUES(1597615, '1964-07-18', 2100, 727);
-INSERT INTO `rankings` VALUES(1597616, '1964-07-18', 2158.36, 628);
-INSERT INTO `rankings` VALUES(1597617, '1964-07-18', 1965.88, 632);
-INSERT INTO `rankings` VALUES(1597618, '1964-07-18', 2172.82, 601);
-INSERT INTO `rankings` VALUES(1597619, '1964-07-18', 2116.85, 697);
-INSERT INTO `rankings` VALUES(1597620, '1964-07-18', 2274.52, 709);
-INSERT INTO `rankings` VALUES(1597621, '1964-07-18', 2127.54, 670);
-INSERT INTO `rankings` VALUES(1597622, '1964-07-18', 2031.38, 751);
-INSERT INTO `rankings` VALUES(1597623, '1964-07-18', 2438.36, 679);
-INSERT INTO `rankings` VALUES(1597624, '1964-07-19', 2021.3, 1106);
-INSERT INTO `rankings` VALUES(1597625, '1964-07-19', 2470.97, 664);
-INSERT INTO `rankings` VALUES(1597626, '1964-07-19', 2066.1, 727);
-INSERT INTO `rankings` VALUES(1597627, '1964-07-19', 2347.7, 679);
-INSERT INTO `rankings` VALUES(1597628, '1964-07-19', 2107.73, 747);
-INSERT INTO `rankings` VALUES(1597629, '1964-07-19', 1981, 1123);
-INSERT INTO `rankings` VALUES(1597630, '1964-07-19', 2097.6, 669);
-INSERT INTO `rankings` VALUES(1597631, '1964-07-19', 2124.69, 601);
-INSERT INTO `rankings` VALUES(1597632, '1964-07-19', 2558.83, 696);
-INSERT INTO `rankings` VALUES(1597633, '1964-07-19', 2076.77, 751);
-INSERT INTO `rankings` VALUES(1597634, '1964-07-19', 2069.05, 724);
-INSERT INTO `rankings` VALUES(1597635, '1964-07-19', 2084.38, 632);
-INSERT INTO `rankings` VALUES(1597636, '1964-07-19', 2157.02, 628);
-INSERT INTO `rankings` VALUES(1597637, '1964-07-19', 2207.84, 709);
-INSERT INTO `rankings` VALUES(1597638, '1964-07-19', 2079.63, 697);
-INSERT INTO `rankings` VALUES(1597639, '1964-07-19', 2180.22, 670);
-INSERT INTO `rankings` VALUES(1597640, '1964-07-19', 2224.48, 706);
-INSERT INTO `rankings` VALUES(1597641, '1964-07-19', 2382.48, 612);
-INSERT INTO `rankings` VALUES(1597642, '1964-08-01', 2158.17, 628);
-INSERT INTO `rankings` VALUES(1597643, '1964-08-01', 2220.66, 709);
-INSERT INTO `rankings` VALUES(1597644, '1964-08-01', 2136.91, 285);
-INSERT INTO `rankings` VALUES(1597645, '1964-08-01', 2078.48, 697);
-INSERT INTO `rankings` VALUES(1597646, '1964-08-01', 2244.51, 726);
-INSERT INTO `rankings` VALUES(1597647, '1964-08-01', 1907.71, 162);
-INSERT INTO `rankings` VALUES(1597648, '1964-08-01', 2093.94, 717);
-INSERT INTO `rankings` VALUES(1597649, '1964-08-01', 2101.91, 747);
-INSERT INTO `rankings` VALUES(1597650, '1964-08-01', 2100.48, 12);
-INSERT INTO `rankings` VALUES(1597651, '1964-08-01', 2106.71, 669);
-INSERT INTO `rankings` VALUES(1597652, '1964-08-01', 2133.97, 601);
-INSERT INTO `rankings` VALUES(1597653, '1964-08-01', 2560.98, 696);
-INSERT INTO `rankings` VALUES(1597654, '1964-08-01', 2081.38, 632);
-INSERT INTO `rankings` VALUES(1597655, '1964-08-01', 2181.72, 670);
-INSERT INTO `rankings` VALUES(1597656, '1964-08-01', 2218.82, 706);
-INSERT INTO `rankings` VALUES(1597657, '1964-08-01', 2116.32, 730);
-INSERT INTO `rankings` VALUES(1597658, '1964-08-01', 2477.08, 664);
-INSERT INTO `rankings` VALUES(1597659, '1964-08-01', 2350.44, 679);
-INSERT INTO `rankings` VALUES(1597660, '1964-08-01', 2292.57, 684);
-INSERT INTO `rankings` VALUES(1597661, '1964-08-01', 2065.36, 751);
-INSERT INTO `rankings` VALUES(1597662, '1964-08-01', 2385.35, 612);
-INSERT INTO `rankings` VALUES(1597663, '1964-08-01', 2319.12, 708);
-INSERT INTO `rankings` VALUES(1597664, '1964-08-01', 2303.55, 687);
-INSERT INTO `rankings` VALUES(1597665, '1964-08-01', 1991, 728);
-INSERT INTO `rankings` VALUES(1597666, '1964-08-02', 2070.04, 601);
-INSERT INTO `rankings` VALUES(1597667, '1964-08-02', 2509.57, 664);
-INSERT INTO `rankings` VALUES(1597668, '1964-08-02', 2141.77, 730);
-INSERT INTO `rankings` VALUES(1597669, '1964-08-02', 2131.7, 747);
-INSERT INTO `rankings` VALUES(1597670, '1964-08-02', 2413.3, 612);
-INSERT INTO `rankings` VALUES(1597671, '1964-08-02', 2191.06, 669);
-INSERT INTO `rankings` VALUES(1597672, '1964-08-02', 2223.04, 679);
-INSERT INTO `rankings` VALUES(1597673, '1964-08-02', 2115.22, 697);
-INSERT INTO `rankings` VALUES(1597674, '1964-08-02', 2294.1, 709);
-INSERT INTO `rankings` VALUES(1597675, '1964-08-02', 2033.27, 632);
-INSERT INTO `rankings` VALUES(1597676, '1964-08-02', 2130.7, 12);
-INSERT INTO `rankings` VALUES(1597677, '1964-08-02', 2284.01, 708);
-INSERT INTO `rankings` VALUES(1597678, '1964-08-02', 2272.72, 687);
-INSERT INTO `rankings` VALUES(1597679, '1964-08-02', 1955.96, 728);
-INSERT INTO `rankings` VALUES(1597680, '1964-08-15', 1980.39, 1118);
-INSERT INTO `rankings` VALUES(1597681, '1964-08-15', 2033.51, 632);
-INSERT INTO `rankings` VALUES(1597682, '1964-08-15', 1921.04, 703);
-INSERT INTO `rankings` VALUES(1597683, '1964-08-15', 2070.06, 727);
-INSERT INTO `rankings` VALUES(1597684, '1964-08-15', 2157.93, 628);
-INSERT INTO `rankings` VALUES(1597685, '1964-08-15', 2195.04, 669);
-INSERT INTO `rankings` VALUES(1597686, '1964-08-15', 2034.71, 722);
-INSERT INTO `rankings` VALUES(1597687, '1964-08-15', 1997.97, 729);
-INSERT INTO `rankings` VALUES(1597688, '1964-08-15', 2074.54, 724);
-INSERT INTO `rankings` VALUES(1597689, '1964-08-15', 2072.31, 601);
-INSERT INTO `rankings` VALUES(1597690, '1964-08-15', 2117.39, 697);
-INSERT INTO `rankings` VALUES(1597691, '1964-08-15', 2559.85, 696);
-INSERT INTO `rankings` VALUES(1597692, '1964-08-15', 1993.17, 1119);
-INSERT INTO `rankings` VALUES(1597693, '1964-08-15', 1905.49, 162);
-INSERT INTO `rankings` VALUES(1597694, '1964-08-15', 2001.57, 744);
-INSERT INTO `rankings` VALUES(1597695, '1964-08-16', 1957.13, 1118);
-INSERT INTO `rankings` VALUES(1597696, '1964-08-16', 2099.49, 727);
-INSERT INTO `rankings` VALUES(1597697, '1964-08-16', 2109.14, 628);
-INSERT INTO `rankings` VALUES(1597698, '1964-08-16', 2222.25, 669);
-INSERT INTO `rankings` VALUES(1597699, '1964-08-16', 2032.37, 722);
-INSERT INTO `rankings` VALUES(1597700, '1964-08-16', 2551.34, 696);
-INSERT INTO `rankings` VALUES(1597701, '1964-08-16', 2043.31, 632);
-INSERT INTO `rankings` VALUES(1597702, '1964-08-16', 2089.47, 601);
-INSERT INTO `rankings` VALUES(1597703, '1964-08-16', 2117.22, 697);
-INSERT INTO `rankings` VALUES(1597704, '1964-08-16', 1904.95, 162);
-INSERT INTO `rankings` VALUES(1597705, '1964-08-22', 2512.66, 664);
-INSERT INTO `rankings` VALUES(1597706, '1964-08-22', 2184.2, 670);
-INSERT INTO `rankings` VALUES(1597707, '1964-08-22', 2280.8, 687);
-INSERT INTO `rankings` VALUES(1597708, '1964-08-22', 2130.81, 730);
-INSERT INTO `rankings` VALUES(1597709, '1964-08-22', 2071.2, 724);
-INSERT INTO `rankings` VALUES(1597710, '1964-08-22', 2125.71, 697);
-INSERT INTO `rankings` VALUES(1597711, '1964-08-22', 2420.79, 612);
-INSERT INTO `rankings` VALUES(1597712, '1964-08-22', 2291.81, 684);
-INSERT INTO `rankings` VALUES(1597713, '1964-08-22', 2219.73, 669);
-INSERT INTO `rankings` VALUES(1597714, '1964-08-22', 2091.41, 717);
-INSERT INTO `rankings` VALUES(1597715, '1964-08-22', 2103.93, 727);
-INSERT INTO `rankings` VALUES(1597716, '1964-08-22', 2101.18, 628);
-INSERT INTO `rankings` VALUES(1597717, '1964-08-22', 2296.48, 709);
-INSERT INTO `rankings` VALUES(1597718, '1964-08-22', 2083.93, 601);
-INSERT INTO `rankings` VALUES(1597719, '1964-08-22', 2290.01, 708);
-INSERT INTO `rankings` VALUES(1597720, '1964-08-22', 2227.41, 726);
-INSERT INTO `rankings` VALUES(1597721, '1964-08-22', 2551.86, 696);
-INSERT INTO `rankings` VALUES(1597722, '1964-08-22', 2230.08, 679);
-INSERT INTO `rankings` VALUES(1597723, '1964-08-22', 2212.45, 706);
-INSERT INTO `rankings` VALUES(1597724, '1964-08-22', 2004.89, 682);
-INSERT INTO `rankings` VALUES(1597725, '1964-08-23', 2178.32, 730);
-INSERT INTO `rankings` VALUES(1597726, '1964-08-23', 2092.19, 628);
-INSERT INTO `rankings` VALUES(1597727, '1964-08-23', 2139.81, 669);
-INSERT INTO `rankings` VALUES(1597728, '1964-08-23', 2171.44, 679);
-INSERT INTO `rankings` VALUES(1597729, '1964-08-23', 2158.26, 727);
-INSERT INTO `rankings` VALUES(1597730, '1964-08-23', 2349.06, 709);
-INSERT INTO `rankings` VALUES(1597731, '1964-08-23', 2328.15, 708);
-INSERT INTO `rankings` VALUES(1597732, '1964-08-23', 2145.47, 726);
-INSERT INTO `rankings` VALUES(1597733, '1964-08-23', 2185.69, 670);
-INSERT INTO `rankings` VALUES(1597734, '1964-08-23', 2100.83, 717);
-INSERT INTO `rankings` VALUES(1597735, '1964-08-23', 2238.45, 706);
-INSERT INTO `rankings` VALUES(1597736, '1964-09-05', 2114.16, 663);
-INSERT INTO `rankings` VALUES(1597737, '1964-09-05', 2158.3, 727);
-INSERT INTO `rankings` VALUES(1597738, '1964-09-05', 2350.06, 709);
-INSERT INTO `rankings` VALUES(1597739, '1964-09-05', 2003.71, 752);
-INSERT INTO `rankings` VALUES(1597740, '1964-09-05', 2118.65, 12);
-INSERT INTO `rankings` VALUES(1597741, '1964-09-05', 1855.69, 742);
-INSERT INTO `rankings` VALUES(1597742, '1964-09-05', 1985.97, 725);
-INSERT INTO `rankings` VALUES(1597743, '1964-09-05', 2100.82, 717);
-INSERT INTO `rankings` VALUES(1597744, '1964-09-05', 2136.34, 697);
-INSERT INTO `rankings` VALUES(1597745, '1964-09-05', 2060.81, 724);
-INSERT INTO `rankings` VALUES(1597746, '1964-09-05', 1977, 1117);
-INSERT INTO `rankings` VALUES(1597747, '1964-09-05', 2089.46, 628);
-INSERT INTO `rankings` VALUES(1597748, '1964-09-05', 2152.86, 669);
-INSERT INTO `rankings` VALUES(1597749, '1964-09-05', 2067.5, 698);
-INSERT INTO `rankings` VALUES(1597750, '1964-09-05', 2551.11, 696);
-INSERT INTO `rankings` VALUES(1597751, '1964-09-05', 2041.61, 632);
-INSERT INTO `rankings` VALUES(1597752, '1964-09-05', 2185.84, 670);
-INSERT INTO `rankings` VALUES(1597753, '1964-09-05', 2173.96, 679);
-INSERT INTO `rankings` VALUES(1597754, '1964-09-05', 2517.67, 664);
-INSERT INTO `rankings` VALUES(1597755, '1964-09-05', 2232.63, 706);
-INSERT INTO `rankings` VALUES(1597756, '1964-09-05', 2298.56, 684);
-INSERT INTO `rankings` VALUES(1597757, '1964-09-05', 2425.42, 612);
-INSERT INTO `rankings` VALUES(1597758, '1964-09-05', 2326.85, 708);
-INSERT INTO `rankings` VALUES(1597759, '1964-09-05', 2292.88, 687);
-INSERT INTO `rankings` VALUES(1597760, '1964-09-05', 1978, 728);
-INSERT INTO `rankings` VALUES(1597761, '1964-09-06', 2234.18, 687);
-INSERT INTO `rankings` VALUES(1597762, '1964-09-06', 2553.98, 664);
-INSERT INTO `rankings` VALUES(1597763, '1964-09-06', 2365.34, 696);
-INSERT INTO `rankings` VALUES(1597764, '1964-09-06', 2213.82, 727);
-INSERT INTO `rankings` VALUES(1597765, '1964-09-06', 2198.62, 697);
-INSERT INTO `rankings` VALUES(1597766, '1964-09-06', 2210.07, 669);
-INSERT INTO `rankings` VALUES(1597767, '1964-09-06', 2136.74, 670);
-INSERT INTO `rankings` VALUES(1597768, '1964-09-06', 2374.13, 684);
-INSERT INTO `rankings` VALUES(1597769, '1964-09-06', 2149.81, 698);
-INSERT INTO `rankings` VALUES(1597770, '1964-09-06', 2018.84, 632);
-INSERT INTO `rankings` VALUES(1597771, '1964-09-06', 2346.49, 709);
-INSERT INTO `rankings` VALUES(1597772, '1964-09-06', 2329.97, 708);
-INSERT INTO `rankings` VALUES(1597773, '1964-09-06', 2088.59, 679);
-INSERT INTO `rankings` VALUES(1597774, '1964-09-06', 2173.7, 717);
-INSERT INTO `rankings` VALUES(1597775, '1964-09-06', 2192.71, 706);
-INSERT INTO `rankings` VALUES(1597776, '1964-10-03', 1939.67, 753);
-INSERT INTO `rankings` VALUES(1597777, '1964-10-03', 2244.18, 687);
-INSERT INTO `rankings` VALUES(1597778, '1964-10-03', 2030.08, 754);
-INSERT INTO `rankings` VALUES(1597779, '1964-10-03', 2057.75, 724);
-INSERT INTO `rankings` VALUES(1597780, '1964-10-03', 1980.3, 728);
-INSERT INTO `rankings` VALUES(1597781, '1964-10-03', 2083.69, 628);
-INSERT INTO `rankings` VALUES(1597782, '1964-10-03', 2087.17, 601);
-INSERT INTO `rankings` VALUES(1597783, '1964-10-03', 2213.43, 727);
-INSERT INTO `rankings` VALUES(1597784, '1964-10-03', 2206.63, 669);
-INSERT INTO `rankings` VALUES(1597785, '1964-10-03', 2098.05, 679);
-INSERT INTO `rankings` VALUES(1597786, '1964-10-03', 2375.78, 684);
-INSERT INTO `rankings` VALUES(1597787, '1964-10-03', 2320.33, 708);
-INSERT INTO `rankings` VALUES(1597788, '1964-10-03', 2344.27, 709);
-INSERT INTO `rankings` VALUES(1597789, '1964-10-03', 2205.25, 697);
-INSERT INTO `rankings` VALUES(1597790, '1964-10-03', 2131.86, 726);
-INSERT INTO `rankings` VALUES(1597791, '1964-10-03', 2373.68, 696);
-INSERT INTO `rankings` VALUES(1597792, '1964-10-03', 2555.69, 664);
-INSERT INTO `rankings` VALUES(1597793, '1964-10-03', 2141.08, 670);
-INSERT INTO `rankings` VALUES(1597794, '1964-10-03', 2427.07, 612);
-INSERT INTO `rankings` VALUES(1597795, '1964-10-04', 2555.71, 664);
-INSERT INTO `rankings` VALUES(1597796, '1964-10-04', 2301.34, 696);
-INSERT INTO `rankings` VALUES(1597797, '1964-10-04', 2059.89, 628);
-INSERT INTO `rankings` VALUES(1597798, '1964-10-04', 2458.92, 612);
-INSERT INTO `rankings` VALUES(1597799, '1964-10-04', 2241.74, 669);
-INSERT INTO `rankings` VALUES(1597800, '1964-10-04', 2015.31, 753);
-INSERT INTO `rankings` VALUES(1597801, '1964-10-04', 2062.25, 724);
-INSERT INTO `rankings` VALUES(1597802, '1964-10-04', 2308.36, 708);
-INSERT INTO `rankings` VALUES(1597803, '1964-10-04', 1991.06, 754);
-INSERT INTO `rankings` VALUES(1597804, '1964-10-24', 2107.13, 679);
-INSERT INTO `rankings` VALUES(1597805, '1964-10-24', 1980.59, 754);
-INSERT INTO `rankings` VALUES(1597806, '1964-10-24', 2146.84, 670);
-INSERT INTO `rankings` VALUES(1597807, '1964-10-24', 1989.49, 705);
-INSERT INTO `rankings` VALUES(1597808, '1964-10-24', 2202.68, 727);
-INSERT INTO `rankings` VALUES(1597809, '1964-10-24', 2053.64, 628);
-INSERT INTO `rankings` VALUES(1597810, '1964-10-24', 2456.53, 612);
-INSERT INTO `rankings` VALUES(1597811, '1964-10-24', 2235.47, 669);
-INSERT INTO `rankings` VALUES(1597812, '1964-10-24', 2010.6, 668);
-INSERT INTO `rankings` VALUES(1597813, '1964-10-24', 2369.45, 684);
-INSERT INTO `rankings` VALUES(1597814, '1964-10-24', 2302.76, 708);
-INSERT INTO `rankings` VALUES(1597815, '1964-10-24', 2350.19, 709);
-INSERT INTO `rankings` VALUES(1597816, '1964-10-24', 2088.67, 601);
-INSERT INTO `rankings` VALUES(1597817, '1964-10-24', 2213.23, 697);
-INSERT INTO `rankings` VALUES(1597818, '1964-10-24', 2125.99, 726);
-INSERT INTO `rankings` VALUES(1597819, '1964-10-24', 2311.99, 696);
-INSERT INTO `rankings` VALUES(1597820, '1964-10-24', 2554.3, 664);
-INSERT INTO `rankings` VALUES(1597821, '1964-10-24', 2255.41, 687);
-INSERT INTO `rankings` VALUES(1597822, '1964-10-24', 2054.31, 724);
-INSERT INTO `rankings` VALUES(1597823, '1964-10-25', 2558.08, 664);
-INSERT INTO `rankings` VALUES(1597824, '1964-10-25', 1925.57, 754);
-INSERT INTO `rankings` VALUES(1597825, '1964-10-25', 2303.99, 696);
-INSERT INTO `rankings` VALUES(1597826, '1964-10-25', 2271.52, 697);
-INSERT INTO `rankings` VALUES(1597827, '1964-10-25', 2346.95, 684);
-INSERT INTO `rankings` VALUES(1597828, '1964-10-25', 2350.37, 687);
-INSERT INTO `rankings` VALUES(1597829, '1964-10-25', 2127.8, 727);
-INSERT INTO `rankings` VALUES(1597830, '1964-10-25', 2354.29, 612);
-INSERT INTO `rankings` VALUES(1597831, '1964-10-25', 2107.34, 726);
-INSERT INTO `rankings` VALUES(1597832, '1964-10-25', 2396.45, 709);
-INSERT INTO `rankings` VALUES(1597833, '1964-10-25', 2297.17, 708);
-INSERT INTO `rankings` VALUES(1597834, '1964-10-25', 2079.65, 668);
-INSERT INTO `rankings` VALUES(1597835, '1964-10-25', 2004.02, 705);
-INSERT INTO `rankings` VALUES(1597836, '1964-12-11', 1987.92, 735);
-INSERT INTO `rankings` VALUES(1597837, '1964-12-11', 1945.84, 736);
-INSERT INTO `rankings` VALUES(1597838, '1964-12-11', 1919.79, 739);
-INSERT INTO `rankings` VALUES(1597839, '1964-12-11', 1994.05, 1120);
-INSERT INTO `rankings` VALUES(1597840, '1964-12-11', 2075.27, 734);
-INSERT INTO `rankings` VALUES(1597841, '1964-12-11', 1997.65, 1121);
-INSERT INTO `rankings` VALUES(1597842, '1964-12-11', 2117.18, 663);
-INSERT INTO `rankings` VALUES(1597843, '1964-12-11', 2015.65, 651);
-INSERT INTO `rankings` VALUES(1597844, '1964-12-11', 1956.3, 1071);
-INSERT INTO `rankings` VALUES(1597845, '1964-12-11', 1944.19, 737);
-INSERT INTO `rankings` VALUES(1597846, '1964-12-11', 1970.6, 740);
-INSERT INTO `rankings` VALUES(1597847, '1964-12-11', 1988.05, 1122);
-INSERT INTO `rankings` VALUES(1597848, '1964-12-11', 2049.64, 732);
-INSERT INTO `rankings` VALUES(1597849, '1964-12-11', 2275.02, 697);
-INSERT INTO `rankings` VALUES(1597850, '1964-12-11', 2010.1, 729);
-INSERT INTO `rankings` VALUES(1597851, '1964-12-11', 2041.78, 731);
-INSERT INTO `rankings` VALUES(1597852, '1964-12-11', 2136.29, 681);
-INSERT INTO `rankings` VALUES(1597853, '1964-12-11', 2098.03, 733);
-INSERT INTO `rankings` VALUES(1597854, '1964-12-11', 1996.45, 738);
-INSERT INTO `rankings` VALUES(1597855, '1964-12-11', 2183.4, 730);
-INSERT INTO `rankings` VALUES(1597856, '1964-12-11', 2013.38, 691);
-INSERT INTO `rankings` VALUES(1597857, '1964-12-11', 2334.98, 612);
-INSERT INTO `rankings` VALUES(1597858, '1964-12-11', 1963.28, 616);
-INSERT INTO `rankings` VALUES(1597859, '1964-12-11', 2195.38, 706);
-INSERT INTO `rankings` VALUES(1597860, '1964-12-12', 2085.31, 732);
-INSERT INTO `rankings` VALUES(1597861, '1964-12-12', 1972.12, 740);
-INSERT INTO `rankings` VALUES(1597862, '1964-12-12', 2078.17, 691);
-INSERT INTO `rankings` VALUES(1597863, '1964-12-12', 1938.05, 1071);
-INSERT INTO `rankings` VALUES(1597864, '1964-12-12', 2030.51, 1120);
-INSERT INTO `rankings` VALUES(1597865, '1964-12-12', 2044.63, 736);
-INSERT INTO `rankings` VALUES(1597866, '1964-12-12', 1912.18, 738);
-INSERT INTO `rankings` VALUES(1597867, '1964-12-12', 2093.71, 729);
-INSERT INTO `rankings` VALUES(1597868, '1964-12-12', 2060.85, 681);
-INSERT INTO `rankings` VALUES(1597869, '1964-12-12', 1953.87, 651);
-INSERT INTO `rankings` VALUES(1597870, '1964-12-12', 2116.24, 663);
-INSERT INTO `rankings` VALUES(1597871, '1964-12-12', 2362.06, 612);
-INSERT INTO `rankings` VALUES(1597872, '1964-12-12', 2163.41, 697);
-INSERT INTO `rankings` VALUES(1597873, '1964-12-12', 1959.42, 731);
-INSERT INTO `rankings` VALUES(1597874, '1964-12-12', 2064.54, 734);
-INSERT INTO `rankings` VALUES(1597875, '1964-12-12', 1972.33, 1122);
-INSERT INTO `rankings` VALUES(1597876, '1964-12-12', 2009.01, 1121);
-INSERT INTO `rankings` VALUES(1597877, '1964-12-12', 2234.88, 706);
-INSERT INTO `rankings` VALUES(1597878, '1964-12-12', 2050.24, 735);
-INSERT INTO `rankings` VALUES(1597879, '1964-12-31', 2109.01, 663);
-INSERT INTO `rankings` VALUES(1597880, '1964-12-31', 2030.04, 736);
-INSERT INTO `rankings` VALUES(1597881, '1964-12-31', 2396.79, 709);
-INSERT INTO `rankings` VALUES(1597882, '1964-12-31', 2052.1, 734);
-INSERT INTO `rankings` VALUES(1597883, '1964-12-31', 2069, 691);
-INSERT INTO `rankings` VALUES(1597884, '1964-12-31', 2347.67, 687);
-INSERT INTO `rankings` VALUES(1597885, '1964-12-31', 2017.96, 682);
-INSERT INTO `rankings` VALUES(1597886, '1964-12-31', 2345.99, 684);
-INSERT INTO `rankings` VALUES(1597887, '1964-12-31', 1939.39, 737);
-INSERT INTO `rankings` VALUES(1597888, '1964-12-31', 2078.99, 733);
-INSERT INTO `rankings` VALUES(1597889, '1964-12-31', 1932.03, 703);
-INSERT INTO `rankings` VALUES(1597890, '1964-12-31', 2070.15, 732);
-INSERT INTO `rankings` VALUES(1597891, '1964-12-31', 2177.65, 697);
-INSERT INTO `rankings` VALUES(1597892, '1964-12-31', 2229.19, 669);
-INSERT INTO `rankings` VALUES(1597893, '1964-12-31', 2090.9, 729);
-INSERT INTO `rankings` VALUES(1597894, '1964-12-31', 2058.2, 681);
-INSERT INTO `rankings` VALUES(1597895, '1964-12-31', 2157.17, 670);
-INSERT INTO `rankings` VALUES(1597896, '1964-12-31', 2560.2, 664);
-INSERT INTO `rankings` VALUES(1597897, '1964-12-31', 2181.38, 730);
-INSERT INTO `rankings` VALUES(1597898, '1964-12-31', 2316.07, 696);
-INSERT INTO `rankings` VALUES(1597899, '1964-12-31', 2126, 679);
-INSERT INTO `rankings` VALUES(1597900, '1964-12-31', 1972.47, 651);
-INSERT INTO `rankings` VALUES(1597901, '1964-12-31', 2365.29, 612);
-INSERT INTO `rankings` VALUES(1597902, '1964-12-31', 1958.47, 731);
-INSERT INTO `rankings` VALUES(1597903, '1964-12-31', 2231.83, 706);
-INSERT INTO `rankings` VALUES(1597904, '1965-01-01', 1955.65, 703);
-INSERT INTO `rankings` VALUES(1597905, '1965-01-01', 2139.28, 730);
-INSERT INTO `rankings` VALUES(1597906, '1965-01-01', 2398.99, 696);
-INSERT INTO `rankings` VALUES(1597907, '1965-01-01', 2256.8, 697);
-INSERT INTO `rankings` VALUES(1597908, '1965-01-01', 2356.27, 684);
-INSERT INTO `rankings` VALUES(1597909, '1965-01-01', 2247.26, 669);
-INSERT INTO `rankings` VALUES(1597910, '1965-01-01', 2077.04, 706);
-INSERT INTO `rankings` VALUES(1597911, '1965-01-01', 2119.14, 729);
-INSERT INTO `rankings` VALUES(1597912, '1965-01-01', 2113.44, 651);
-INSERT INTO `rankings` VALUES(1597913, '1965-01-01', 2410.24, 612);
-INSERT INTO `rankings` VALUES(1597914, '1965-01-01', 1924.66, 731);
-INSERT INTO `rankings` VALUES(1597915, '1965-01-01', 2073.15, 681);
-INSERT INTO `rankings` VALUES(1597916, '1965-01-01', 2024.44, 691);
-INSERT INTO `rankings` VALUES(1597917, '1965-01-01', 2142.52, 679);
-INSERT INTO `rankings` VALUES(1597918, '1965-01-01', 2563.12, 664);
-INSERT INTO `rankings` VALUES(1597919, '1965-01-01', 2209.45, 709);
-INSERT INTO `rankings` VALUES(1597920, '1965-03-12', 2147.48, 679);
-INSERT INTO `rankings` VALUES(1597921, '1965-03-12', 2162.63, 670);
-INSERT INTO `rankings` VALUES(1597922, '1965-03-12', 2342.37, 687);
-INSERT INTO `rankings` VALUES(1597923, '1965-03-12', 2022.25, 682);
-INSERT INTO `rankings` VALUES(1597924, '1965-03-12', 2053.22, 628);
-INSERT INTO `rankings` VALUES(1597925, '1965-03-12', 2110.18, 741);
-INSERT INTO `rankings` VALUES(1597926, '1965-03-12', 1955.34, 700);
-INSERT INTO `rankings` VALUES(1597927, '1965-03-12', 2353.23, 684);
-INSERT INTO `rankings` VALUES(1597928, '1965-03-12', 2029.17, 722);
-INSERT INTO `rankings` VALUES(1597929, '1965-03-12', 1955.81, 703);
-INSERT INTO `rankings` VALUES(1597930, '1965-03-12', 2244.54, 669);
-INSERT INTO `rankings` VALUES(1597931, '1965-03-12', 2118.2, 651);
-INSERT INTO `rankings` VALUES(1597932, '1965-03-12', 2143.42, 698);
-INSERT INTO `rankings` VALUES(1597933, '1965-03-12', 1856.8, 742);
-INSERT INTO `rankings` VALUES(1597934, '1965-03-12', 2412.79, 612);
-INSERT INTO `rankings` VALUES(1597935, '1965-03-12', 2261.1, 697);
-INSERT INTO `rankings` VALUES(1597936, '1965-03-12', 2066.67, 693);
-INSERT INTO `rankings` VALUES(1597937, '1965-03-12', 2402.5, 696);
-INSERT INTO `rankings` VALUES(1597938, '1965-03-12', 2080.95, 706);
-INSERT INTO `rankings` VALUES(1597939, '1965-03-12', 2559.9, 664);
-INSERT INTO `rankings` VALUES(1597940, '1965-03-13', 1997.79, 703);
-INSERT INTO `rankings` VALUES(1597941, '1965-03-13', 2021.99, 682);
-INSERT INTO `rankings` VALUES(1597942, '1965-03-13', 2150.35, 651);
-INSERT INTO `rankings` VALUES(1597943, '1965-03-13', 2285.09, 697);
-INSERT INTO `rankings` VALUES(1597944, '1965-03-13', 2079.17, 729);
-INSERT INTO `rankings` VALUES(1597945, '1965-03-13', 2338.71, 684);
-INSERT INTO `rankings` VALUES(1597946, '1965-03-13', 2020.09, 722);
-INSERT INTO `rankings` VALUES(1597947, '1965-03-13', 2240.24, 669);
-INSERT INTO `rankings` VALUES(1597948, '1965-03-13', 1858.19, 742);
-INSERT INTO `rankings` VALUES(1597949, '1965-03-13', 2167.49, 670);
-INSERT INTO `rankings` VALUES(1597950, '1965-03-13', 1985.78, 745);
-INSERT INTO `rankings` VALUES(1597951, '1965-04-03', 2560.13, 664);
-INSERT INTO `rankings` VALUES(1597952, '1965-04-03', 2242.13, 669);
-INSERT INTO `rankings` VALUES(1597953, '1965-04-03', 2404.81, 696);
-INSERT INTO `rankings` VALUES(1597954, '1965-04-03', 2128.98, 727);
-INSERT INTO `rankings` VALUES(1597955, '1965-04-03', 2009.49, 746);
-INSERT INTO `rankings` VALUES(1597956, '1965-04-03', 2142.75, 698);
-INSERT INTO `rankings` VALUES(1597957, '1965-04-03', 1959.68, 1068);
-INSERT INTO `rankings` VALUES(1597958, '1965-04-03', 2109.23, 741);
-INSERT INTO `rankings` VALUES(1597959, '1965-04-03', 1906.83, 750);
-INSERT INTO `rankings` VALUES(1597960, '1965-04-03', 2054.76, 628);
-INSERT INTO `rankings` VALUES(1597961, '1965-04-03', 2210.99, 709);
-INSERT INTO `rankings` VALUES(1597962, '1965-04-03', 2284.77, 697);
-INSERT INTO `rankings` VALUES(1597963, '1965-04-03', 2171.26, 670);
-INSERT INTO `rankings` VALUES(1597964, '1965-04-03', 2079.66, 706);
-INSERT INTO `rankings` VALUES(1597965, '1965-04-03', 1858.73, 742);
-INSERT INTO `rankings` VALUES(1597966, '1965-04-04', 2186.47, 670);
-INSERT INTO `rankings` VALUES(1597967, '1965-04-04', 2555.87, 664);
-INSERT INTO `rankings` VALUES(1597968, '1965-04-04', 1927.64, 750);
-INSERT INTO `rankings` VALUES(1597969, '1965-04-04', 2018.91, 628);
-INSERT INTO `rankings` VALUES(1597970, '1965-04-04', 2153.08, 698);
-INSERT INTO `rankings` VALUES(1597971, '1965-04-04', 2077.02, 706);
-INSERT INTO `rankings` VALUES(1597972, '1965-04-04', 2422.18, 696);
-INSERT INTO `rankings` VALUES(1597973, '1965-04-04', 2233.97, 709);
-INSERT INTO `rankings` VALUES(1597974, '1965-04-04', 2224.38, 697);
-INSERT INTO `rankings` VALUES(1597975, '1965-04-04', 1949.78, 1068);
-INSERT INTO `rankings` VALUES(1597976, '1965-04-04', 1885.07, 742);
-INSERT INTO `rankings` VALUES(1597977, '1965-04-18', 2002.28, 703);
-INSERT INTO `rankings` VALUES(1597978, '1965-04-18', 1996.04, 1125);
-INSERT INTO `rankings` VALUES(1597979, '1965-04-18', 2021.72, 682);
-INSERT INTO `rankings` VALUES(1597980, '1965-04-18', 1997.24, 1126);
-INSERT INTO `rankings` VALUES(1597981, '1965-04-18', 2239.16, 669);
-INSERT INTO `rankings` VALUES(1597982, '1965-04-18', 2072.58, 729);
-INSERT INTO `rankings` VALUES(1597983, '1965-04-18', 2150.73, 679);
-INSERT INTO `rankings` VALUES(1597984, '1965-04-18', 2227.74, 697);
-INSERT INTO `rankings` VALUES(1597985, '1965-04-18', 2414.74, 612);
-INSERT INTO `rankings` VALUES(1597986, '1965-04-18', 2019.06, 722);
-INSERT INTO `rankings` VALUES(1597987, '1965-04-18', 2185.35, 670);
-INSERT INTO `rankings` VALUES(1597988, '1965-04-18', 2337.7, 684);
-INSERT INTO `rankings` VALUES(1597989, '1965-04-18', 2157.54, 651);
-INSERT INTO `rankings` VALUES(1597990, '1965-04-18', 2066.33, 693);
-INSERT INTO `rankings` VALUES(1597991, '1965-04-18', 2423.21, 696);
-INSERT INTO `rankings` VALUES(1597992, '1965-04-18', 2340.51, 687);
-INSERT INTO `rankings` VALUES(1597993, '1965-04-18', 2082.48, 706);
-INSERT INTO `rankings` VALUES(1597994, '1965-04-18', 1980.96, 745);
-INSERT INTO `rankings` VALUES(1597995, '1965-04-19', 2000.41, 1125);
-INSERT INTO `rankings` VALUES(1597996, '1965-04-19', 2208.07, 670);
-INSERT INTO `rankings` VALUES(1597997, '1965-04-19', 2288.6, 687);
-INSERT INTO `rankings` VALUES(1597998, '1965-04-19', 1982.66, 682);
-INSERT INTO `rankings` VALUES(1597999, '1965-04-19', 2177.52, 669);
-INSERT INTO `rankings` VALUES(1598000, '1965-04-19', 2132.71, 651);
-INSERT INTO `rankings` VALUES(1598001, '1965-04-19', 2338.15, 684);
-INSERT INTO `rankings` VALUES(1598002, '1965-04-19', 2052.41, 722);
-INSERT INTO `rankings` VALUES(1598003, '1965-04-19', 2018.28, 745);
-INSERT INTO `rankings` VALUES(1598004, '1965-04-19', 2199, 679);
-INSERT INTO `rankings` VALUES(1598005, '1965-04-19', 2445.55, 696);
-INSERT INTO `rankings` VALUES(1598006, '1965-04-19', 2425.99, 612);
-INSERT INTO `rankings` VALUES(1598007, '1965-04-19', 2108.25, 693);
-INSERT INTO `rankings` VALUES(1598008, '1965-04-19', 2033.81, 706);
-INSERT INTO `rankings` VALUES(1598009, '1965-04-19', 2001.38, 1126);
-INSERT INTO `rankings` VALUES(1598010, '1965-05-14', 2005.97, 703);
-INSERT INTO `rankings` VALUES(1598011, '1965-05-14', 2237.45, 709);
-INSERT INTO `rankings` VALUES(1598012, '1965-05-14', 2555.65, 664);
-INSERT INTO `rankings` VALUES(1598013, '1965-05-14', 2049.02, 722);
-INSERT INTO `rankings` VALUES(1598014, '1965-05-14', 1883.7, 742);
-INSERT INTO `rankings` VALUES(1598015, '1965-05-14', 2201.59, 679);
-INSERT INTO `rankings` VALUES(1598016, '1965-05-14', 2004.23, 746);
-INSERT INTO `rankings` VALUES(1598017, '1965-05-14', 2335.74, 684);
-INSERT INTO `rankings` VALUES(1598018, '1965-05-14', 1987.1, 682);
-INSERT INTO `rankings` VALUES(1598019, '1965-05-14', 2208.87, 670);
-INSERT INTO `rankings` VALUES(1598020, '1965-05-14', 2069.54, 729);
-INSERT INTO `rankings` VALUES(1598021, '1965-05-14', 2017.85, 628);
-INSERT INTO `rankings` VALUES(1598022, '1965-05-14', 2139.93, 651);
-INSERT INTO `rankings` VALUES(1598023, '1965-05-14', 2428.71, 612);
-INSERT INTO `rankings` VALUES(1598024, '1965-05-14', 2082.47, 601);
-INSERT INTO `rankings` VALUES(1598025, '1965-05-14', 2230.54, 697);
-INSERT INTO `rankings` VALUES(1598026, '1965-05-14', 2107.62, 693);
-INSERT INTO `rankings` VALUES(1598027, '1965-05-14', 2125.46, 627);
-INSERT INTO `rankings` VALUES(1598028, '1965-05-14', 2078.85, 668);
-INSERT INTO `rankings` VALUES(1598029, '1965-05-14', 2033.23, 706);
-INSERT INTO `rankings` VALUES(1598030, '1965-05-14', 2012.03, 745);
-INSERT INTO `rankings` VALUES(1598031, '1965-05-15', 1981.21, 746);
-INSERT INTO `rankings` VALUES(1598032, '1965-05-15', 2202.59, 670);
-INSERT INTO `rankings` VALUES(1598033, '1965-05-15', 2552.9, 664);
-INSERT INTO `rankings` VALUES(1598034, '1965-05-15', 2196.16, 651);
-INSERT INTO `rankings` VALUES(1598035, '1965-05-15', 2261.1, 697);
-INSERT INTO `rankings` VALUES(1598036, '1965-05-15', 2312.39, 684);
-INSERT INTO `rankings` VALUES(1598037, '1965-05-15', 2033.34, 722);
-INSERT INTO `rankings` VALUES(1598038, '1965-05-15', 1997.93, 706);
-INSERT INTO `rankings` VALUES(1598039, '1965-05-15', 2084.72, 729);
-INSERT INTO `rankings` VALUES(1598040, '1965-05-15', 2116.88, 693);
-INSERT INTO `rankings` VALUES(1598041, '1965-05-15', 2120.59, 668);
-INSERT INTO `rankings` VALUES(1598042, '1965-05-15', 2040.84, 628);
-INSERT INTO `rankings` VALUES(1598043, '1965-05-15', 1893.75, 742);
-INSERT INTO `rankings` VALUES(1598044, '1965-05-15', 2132.4, 679);
-INSERT INTO `rankings` VALUES(1598045, '1965-05-15', 2227.01, 709);
-INSERT INTO `rankings` VALUES(1598046, '1965-05-29', 2123.98, 693);
-INSERT INTO `rankings` VALUES(1598047, '1965-05-29', 2008.28, 703);
-INSERT INTO `rankings` VALUES(1598048, '1965-05-29', 2194.52, 670);
-INSERT INTO `rankings` VALUES(1598049, '1965-05-29', 1978.91, 682);
-INSERT INTO `rankings` VALUES(1598050, '1965-05-29', 2549.15, 664);
-INSERT INTO `rankings` VALUES(1598051, '1965-05-29', 2079.41, 729);
-INSERT INTO `rankings` VALUES(1598052, '1965-05-29', 2040.33, 628);
-INSERT INTO `rankings` VALUES(1598053, '1965-05-29', 2175.17, 669);
-INSERT INTO `rankings` VALUES(1598054, '1965-05-29', 2145.32, 679);
-INSERT INTO `rankings` VALUES(1598055, '1965-05-29', 2311.02, 684);
-INSERT INTO `rankings` VALUES(1598056, '1965-05-29', 2205.13, 651);
-INSERT INTO `rankings` VALUES(1598057, '1965-05-29', 2433.77, 612);
-INSERT INTO `rankings` VALUES(1598058, '1965-05-29', 2233.27, 709);
-INSERT INTO `rankings` VALUES(1598059, '1965-05-29', 2277.88, 708);
-INSERT INTO `rankings` VALUES(1598060, '1965-05-29', 2129.04, 627);
-INSERT INTO `rankings` VALUES(1598061, '1965-05-29', 2006.06, 706);
-INSERT INTO `rankings` VALUES(1598062, '1965-05-29', 1974.81, 728);
-INSERT INTO `rankings` VALUES(1598063, '1965-05-30', 2503.72, 664);
-INSERT INTO `rankings` VALUES(1598064, '1965-05-30', 2257.28, 651);
-INSERT INTO `rankings` VALUES(1598065, '1965-05-30', 2108.32, 627);
-INSERT INTO `rankings` VALUES(1598066, '1965-05-30', 2036.06, 729);
-INSERT INTO `rankings` VALUES(1598067, '1965-05-30', 2193.34, 669);
-INSERT INTO `rankings` VALUES(1598068, '1965-05-30', 2176.81, 670);
-INSERT INTO `rankings` VALUES(1598069, '1965-05-30', 2302.27, 684);
-INSERT INTO `rankings` VALUES(1598070, '1965-05-30', 2467.77, 612);
-INSERT INTO `rankings` VALUES(1598071, '1965-05-30', 1991.21, 706);
-INSERT INTO `rankings` VALUES(1598072, '1965-05-30', 2279.76, 709);
-INSERT INTO `rankings` VALUES(1598073, '1965-06-12', 2002.96, 703);
-INSERT INTO `rankings` VALUES(1598074, '1965-06-12', 2500.67, 664);
-INSERT INTO `rankings` VALUES(1598075, '1965-06-12', 2198.36, 669);
-INSERT INTO `rankings` VALUES(1598076, '1965-06-12', 2267.52, 651);
-INSERT INTO `rankings` VALUES(1598077, '1965-06-12', 2149.28, 679);
-INSERT INTO `rankings` VALUES(1598078, '1965-06-12', 2055.18, 756);
-INSERT INTO `rankings` VALUES(1598079, '1965-06-12', 1986.88, 728);
-INSERT INTO `rankings` VALUES(1598080, '1965-06-12', 1983.57, 682);
-INSERT INTO `rankings` VALUES(1598081, '1965-06-12', 2122.47, 727);
-INSERT INTO `rankings` VALUES(1598082, '1965-06-12', 2294.33, 687);
-INSERT INTO `rankings` VALUES(1598083, '1965-06-12', 2095.6, 741);
-INSERT INTO `rankings` VALUES(1598084, '1965-06-12', 2301.05, 684);
-INSERT INTO `rankings` VALUES(1598085, '1965-06-12', 2255.98, 697);
-INSERT INTO `rankings` VALUES(1598086, '1965-06-12', 2473.67, 612);
-INSERT INTO `rankings` VALUES(1598087, '1965-06-12', 1907.39, 699);
-INSERT INTO `rankings` VALUES(1598088, '1965-06-12', 2268.26, 709);
-INSERT INTO `rankings` VALUES(1598089, '1965-06-12', 2285.65, 708);
-INSERT INTO `rankings` VALUES(1598090, '1965-06-12', 2450.49, 696);
-INSERT INTO `rankings` VALUES(1598091, '1965-06-12', 2184.16, 670);
-INSERT INTO `rankings` VALUES(1598092, '1965-06-12', 1983.24, 706);
-INSERT INTO `rankings` VALUES(1598093, '1965-06-12', 2123.29, 693);
-INSERT INTO `rankings` VALUES(1598094, '1965-06-13', 1978.78, 682);
-INSERT INTO `rankings` VALUES(1598095, '1965-06-13', 2344.89, 651);
-INSERT INTO `rankings` VALUES(1598096, '1965-06-13', 2280.74, 697);
-INSERT INTO `rankings` VALUES(1598097, '1965-06-13', 2442.19, 612);
-INSERT INTO `rankings` VALUES(1598098, '1965-06-13', 2312.7, 684);
-INSERT INTO `rankings` VALUES(1598099, '1965-06-13', 2240.24, 669);
-INSERT INTO `rankings` VALUES(1598100, '1965-06-13', 2205.62, 679);
-INSERT INTO `rankings` VALUES(1598101, '1965-06-13', 2050.52, 727);
-INSERT INTO `rankings` VALUES(1598102, '1965-06-13', 2035.11, 693);
-INSERT INTO `rankings` VALUES(1598103, '1965-06-13', 1923.56, 699);
-INSERT INTO `rankings` VALUES(1598104, '1965-06-13', 2301.73, 708);
-INSERT INTO `rankings` VALUES(1598105, '1965-06-13', 2495.92, 696);
-INSERT INTO `rankings` VALUES(1598106, '1965-06-13', 2243.91, 687);
-INSERT INTO `rankings` VALUES(1598107, '1965-06-13', 2225.41, 709);
-INSERT INTO `rankings` VALUES(1598108, '1965-06-26', 2249.95, 687);
-INSERT INTO `rankings` VALUES(1598109, '1965-06-26', 2500.55, 664);
-INSERT INTO `rankings` VALUES(1598110, '1965-06-26', 2231.21, 669);
-INSERT INTO `rankings` VALUES(1598111, '1965-06-26', 2500.71, 696);
-INSERT INTO `rankings` VALUES(1598112, '1965-06-26', 1980.79, 728);
-INSERT INTO `rankings` VALUES(1598113, '1965-06-26', 2277.49, 697);
-INSERT INTO `rankings` VALUES(1598114, '1965-06-26', 2309.97, 684);
-INSERT INTO `rankings` VALUES(1598115, '1965-06-26', 2089.38, 601);
-INSERT INTO `rankings` VALUES(1598116, '1965-06-26', 1982.59, 682);
-INSERT INTO `rankings` VALUES(1598117, '1965-06-26', 2182.72, 670);
-INSERT INTO `rankings` VALUES(1598118, '1965-06-26', 2041.68, 727);
-INSERT INTO `rankings` VALUES(1598119, '1965-06-26', 2352.31, 651);
-INSERT INTO `rankings` VALUES(1598120, '1965-06-26', 2235.3, 709);
-INSERT INTO `rankings` VALUES(1598121, '1965-06-26', 2302.57, 708);
-INSERT INTO `rankings` VALUES(1598122, '1965-06-26', 2117.55, 627);
-INSERT INTO `rankings` VALUES(1598123, '1965-06-26', 1979.68, 706);
-INSERT INTO `rankings` VALUES(1598124, '1965-06-26', 2428.33, 612);
-INSERT INTO `rankings` VALUES(1598125, '1965-06-27', 1945.08, 682);
-INSERT INTO `rankings` VALUES(1598126, '1965-06-27', 2531.71, 696);
-INSERT INTO `rankings` VALUES(1598127, '1965-06-27', 2269.24, 697);
-INSERT INTO `rankings` VALUES(1598128, '1965-06-27', 2232.27, 669);
-INSERT INTO `rankings` VALUES(1598129, '1965-06-27', 2173, 627);
-INSERT INTO `rankings` VALUES(1598130, '1965-06-27', 2385.3, 651);
-INSERT INTO `rankings` VALUES(1598131, '1965-06-27', 2391.26, 612);
-INSERT INTO `rankings` VALUES(1598132, '1965-06-27', 2191.54, 709);
-INSERT INTO `rankings` VALUES(1598133, '1965-06-27', 1978.74, 706);
-INSERT INTO `rankings` VALUES(1598134, '1965-06-27', 2507.57, 664);
-INSERT INTO `rankings` VALUES(1598135, '1965-07-09', 2043.65, 727);
-INSERT INTO `rankings` VALUES(1598136, '1965-07-09', 2196.42, 709);
-INSERT INTO `rankings` VALUES(1598137, '1965-07-09', 2255.21, 687);
-INSERT INTO `rankings` VALUES(1598138, '1965-07-09', 1960.64, 682);
-INSERT INTO `rankings` VALUES(1598139, '1965-07-09', 2306.12, 684);
-INSERT INTO `rankings` VALUES(1598140, '1965-07-09', 2177.2, 627);
-INSERT INTO `rankings` VALUES(1598141, '1965-07-09', 2035.8, 693);
-INSERT INTO `rankings` VALUES(1598142, '1965-07-09', 1988.27, 743);
-INSERT INTO `rankings` VALUES(1598143, '1965-07-09', 1988.66, 744);
-INSERT INTO `rankings` VALUES(1598144, '1965-07-09', 2009.98, 703);
-INSERT INTO `rankings` VALUES(1598145, '1965-07-09', 2000.23, 745);
-INSERT INTO `rankings` VALUES(1598146, '1965-07-09', 2275.2, 697);
-INSERT INTO `rankings` VALUES(1598147, '1965-07-09', 2219.17, 669);
-INSERT INTO `rankings` VALUES(1598148, '1965-07-09', 2081.79, 601);
-INSERT INTO `rankings` VALUES(1598149, '1965-07-09', 2536.33, 696);
-INSERT INTO `rankings` VALUES(1598150, '1965-07-09', 2179.23, 670);
-INSERT INTO `rankings` VALUES(1598151, '1965-07-09', 2506.4, 664);
-INSERT INTO `rankings` VALUES(1598152, '1965-07-09', 2086.09, 741);
-INSERT INTO `rankings` VALUES(1598153, '1965-07-09', 1980.32, 706);
-INSERT INTO `rankings` VALUES(1598154, '1965-07-09', 2389.63, 651);
-INSERT INTO `rankings` VALUES(1598155, '1965-07-09', 2398.57, 612);
-INSERT INTO `rankings` VALUES(1598156, '1965-07-09', 2311.84, 708);
-INSERT INTO `rankings` VALUES(1598157, '1965-07-09', 2211.4, 679);
-INSERT INTO `rankings` VALUES(1598158, '1965-07-09', 1890.46, 742);
-INSERT INTO `rankings` VALUES(1598159, '1965-07-10', 2050.59, 703);
-INSERT INTO `rankings` VALUES(1598160, '1965-07-10', 2263.62, 687);
-INSERT INTO `rankings` VALUES(1598161, '1965-07-10', 1895.76, 682);
-INSERT INTO `rankings` VALUES(1598162, '1965-07-10', 1916.55, 742);
-INSERT INTO `rankings` VALUES(1598163, '1965-07-10', 2310.3, 697);
-INSERT INTO `rankings` VALUES(1598164, '1965-07-10', 2205.26, 669);
-INSERT INTO `rankings` VALUES(1598165, '1965-07-10', 2520.11, 664);
-INSERT INTO `rankings` VALUES(1598166, '1965-07-10', 2245.13, 684);
-INSERT INTO `rankings` VALUES(1598167, '1965-07-10', 2395.97, 651);
-INSERT INTO `rankings` VALUES(1598168, '1965-07-10', 2434.83, 612);
-INSERT INTO `rankings` VALUES(1598169, '1965-07-10', 2568.71, 696);
-INSERT INTO `rankings` VALUES(1598170, '1965-07-10', 2208.11, 670);
-INSERT INTO `rankings` VALUES(1598171, '1965-07-10', 2043.73, 741);
-INSERT INTO `rankings` VALUES(1598172, '1965-07-10', 1990.16, 693);
-INSERT INTO `rankings` VALUES(1598173, '1965-07-17', 2053.6, 703);
-INSERT INTO `rankings` VALUES(1598174, '1965-07-17', 2198.6, 670);
-INSERT INTO `rankings` VALUES(1598175, '1965-07-17', 2519.72, 664);
-INSERT INTO `rankings` VALUES(1598176, '1965-07-17', 2395.54, 651);
-INSERT INTO `rankings` VALUES(1598177, '1965-07-17', 2182.36, 627);
-INSERT INTO `rankings` VALUES(1598178, '1965-07-17', 2441.32, 612);
-INSERT INTO `rankings` VALUES(1598179, '1965-07-17', 2244.74, 684);
-INSERT INTO `rankings` VALUES(1598180, '1965-07-17', 2204.65, 669);
-INSERT INTO `rankings` VALUES(1598181, '1965-07-17', 2269, 687);
-INSERT INTO `rankings` VALUES(1598182, '1965-07-17', 2043.68, 727);
-INSERT INTO `rankings` VALUES(1598183, '1965-07-17', 1981.42, 693);
-INSERT INTO `rankings` VALUES(1598184, '1965-07-17', 2309.32, 697);
-INSERT INTO `rankings` VALUES(1598185, '1965-07-17', 2192.91, 709);
-INSERT INTO `rankings` VALUES(1598186, '1965-07-17', 2318.81, 708);
-INSERT INTO `rankings` VALUES(1598187, '1965-07-17', 2570.53, 696);
-INSERT INTO `rankings` VALUES(1598188, '1965-07-17', 1974.35, 706);
-INSERT INTO `rankings` VALUES(1598189, '1965-07-17', 1897.42, 682);
-INSERT INTO `rankings` VALUES(1598190, '1965-07-18', 2031.09, 703);
-INSERT INTO `rankings` VALUES(1598191, '1965-07-18', 2462.27, 664);
-INSERT INTO `rankings` VALUES(1598192, '1965-07-18', 2205.32, 627);
-INSERT INTO `rankings` VALUES(1598193, '1965-07-18', 2299.59, 697);
-INSERT INTO `rankings` VALUES(1598194, '1965-07-18', 2117.93, 669);
-INSERT INTO `rankings` VALUES(1598195, '1965-07-18', 2051.29, 727);
-INSERT INTO `rankings` VALUES(1598196, '1965-07-18', 2436.53, 651);
-INSERT INTO `rankings` VALUES(1598197, '1965-07-18', 1969.3, 693);
-INSERT INTO `rankings` VALUES(1598198, '1965-07-18', 2213.19, 709);
-INSERT INTO `rankings` VALUES(1598199, '1965-07-18', 2306.66, 708);
-INSERT INTO `rankings` VALUES(1598200, '1965-07-18', 2600.19, 696);
-INSERT INTO `rankings` VALUES(1598201, '1965-07-18', 2341.64, 687);
-INSERT INTO `rankings` VALUES(1598202, '1965-07-18', 2447.86, 612);
-INSERT INTO `rankings` VALUES(1598203, '1965-07-31', 1969.72, 746);
-INSERT INTO `rankings` VALUES(1598204, '1965-07-31', 2219.12, 709);
-INSERT INTO `rankings` VALUES(1598205, '1965-07-31', 1921.4, 682);
-INSERT INTO `rankings` VALUES(1598206, '1965-07-31', 2441.98, 651);
-INSERT INTO `rankings` VALUES(1598207, '1965-07-31', 2201.2, 627);
-INSERT INTO `rankings` VALUES(1598208, '1965-07-31', 1968.06, 693);
-INSERT INTO `rankings` VALUES(1598209, '1965-07-31', 2303.46, 697);
-INSERT INTO `rankings` VALUES(1598210, '1965-07-31', 2035.88, 741);
-INSERT INTO `rankings` VALUES(1598211, '1965-07-31', 2025.42, 703);
-INSERT INTO `rankings` VALUES(1598212, '1965-07-31', 2132.56, 747);
-INSERT INTO `rankings` VALUES(1598213, '1965-07-31', 2121.04, 669);
-INSERT INTO `rankings` VALUES(1598214, '1965-07-31', 2077.78, 601);
-INSERT INTO `rankings` VALUES(1598215, '1965-07-31', 2603.29, 696);
-INSERT INTO `rankings` VALUES(1598216, '1965-07-31', 2201.19, 670);
-INSERT INTO `rankings` VALUES(1598217, '1965-07-31', 2205.41, 679);
-INSERT INTO `rankings` VALUES(1598218, '1965-07-31', 2463.77, 664);
-INSERT INTO `rankings` VALUES(1598219, '1965-07-31', 2026.96, 729);
-INSERT INTO `rankings` VALUES(1598220, '1965-07-31', 1977.64, 706);
-INSERT INTO `rankings` VALUES(1598221, '1965-07-31', 2243.69, 684);
-INSERT INTO `rankings` VALUES(1598222, '1965-07-31', 2451.37, 612);
-INSERT INTO `rankings` VALUES(1598223, '1965-07-31', 2345.49, 687);
-INSERT INTO `rankings` VALUES(1598224, '1965-07-31', 1906.02, 742);
-INSERT INTO `rankings` VALUES(1598225, '1965-08-01', 2208.47, 679);
-INSERT INTO `rankings` VALUES(1598226, '1965-08-01', 1984.17, 682);
-INSERT INTO `rankings` VALUES(1598227, '1965-08-01', 2615.17, 696);
-INSERT INTO `rankings` VALUES(1598228, '1965-08-01', 2363.42, 687);
-INSERT INTO `rankings` VALUES(1598229, '1965-08-01', 2003.84, 741);
-INSERT INTO `rankings` VALUES(1598230, '1965-08-01', 2184.06, 709);
-INSERT INTO `rankings` VALUES(1598231, '1965-08-01', 2168.9, 670);
-INSERT INTO `rankings` VALUES(1598232, '1965-08-01', 2455.12, 612);
-INSERT INTO `rankings` VALUES(1598233, '1965-08-14', 2029.42, 703);
-INSERT INTO `rankings` VALUES(1598234, '1965-08-14', 2169.29, 670);
-INSERT INTO `rankings` VALUES(1598235, '1965-08-14', 1983.9, 682);
-INSERT INTO `rankings` VALUES(1598236, '1965-08-14', 2615.7, 696);
-INSERT INTO `rankings` VALUES(1598237, '1965-08-14', 2051.17, 727);
-INSERT INTO `rankings` VALUES(1598238, '1965-08-14', 2305.72, 697);
-INSERT INTO `rankings` VALUES(1598239, '1965-08-14', 2125.53, 669);
-INSERT INTO `rankings` VALUES(1598240, '1965-08-14', 1999.13, 745);
-INSERT INTO `rankings` VALUES(1598241, '1965-08-14', 2082.33, 601);
-INSERT INTO `rankings` VALUES(1598242, '1965-08-14', 2202.62, 627);
-INSERT INTO `rankings` VALUES(1598243, '1965-08-14', 1974.58, 713);
-INSERT INTO `rankings` VALUES(1598244, '1965-08-14', 1995.74, 1124);
-INSERT INTO `rankings` VALUES(1598245, '1965-08-14', 1957.89, 780);
-INSERT INTO `rankings` VALUES(1598246, '1965-08-14', 1994.54, 685);
-INSERT INTO `rankings` VALUES(1598247, '1965-08-14', 2001.87, 741);
-INSERT INTO `rankings` VALUES(1598248, '1965-08-14', 2207.37, 679);
-INSERT INTO `rankings` VALUES(1598249, '1965-08-15', 2046.69, 703);
-INSERT INTO `rankings` VALUES(1598250, '1965-08-15', 2205.41, 627);
-INSERT INTO `rankings` VALUES(1598251, '1965-08-15', 2066.68, 727);
-INSERT INTO `rankings` VALUES(1598252, '1965-08-15', 2276.56, 697);
-INSERT INTO `rankings` VALUES(1598253, '1965-08-15', 2158.81, 669);
-INSERT INTO `rankings` VALUES(1598254, '1965-08-15', 2611.11, 696);
-INSERT INTO `rankings` VALUES(1598255, '1965-08-15', 1984.99, 1124);
-INSERT INTO `rankings` VALUES(1598256, '1965-08-15', 2193.78, 679);
-INSERT INTO `rankings` VALUES(1598257, '1965-08-15', 1991.12, 741);
-INSERT INTO `rankings` VALUES(1598258, '1965-09-11', 1960.73, 746);
-INSERT INTO `rankings` VALUES(1598259, '1965-09-11', 2061.25, 727);
-INSERT INTO `rankings` VALUES(1598260, '1965-09-11', 2195.88, 709);
-INSERT INTO `rankings` VALUES(1598261, '1965-09-11', 2007.7, 682);
-INSERT INTO `rankings` VALUES(1598262, '1965-09-11', 2446.29, 651);
-INSERT INTO `rankings` VALUES(1598263, '1965-09-11', 1978.44, 725);
-INSERT INTO `rankings` VALUES(1598264, '1965-09-11', 2161.24, 717);
-INSERT INTO `rankings` VALUES(1598265, '1965-09-11', 2203.39, 627);
-INSERT INTO `rankings` VALUES(1598266, '1965-09-11', 1978.36, 693);
-INSERT INTO `rankings` VALUES(1598267, '1965-09-11', 2055.26, 748);
-INSERT INTO `rankings` VALUES(1598268, '1965-09-11', 2045.47, 703);
-INSERT INTO `rankings` VALUES(1598269, '1965-09-11', 2277.62, 697);
-INSERT INTO `rankings` VALUES(1598270, '1965-09-11', 2162.29, 669);
-INSERT INTO `rankings` VALUES(1598271, '1965-09-11', 2614.36, 696);
-INSERT INTO `rankings` VALUES(1598272, '1965-09-11', 2165.05, 670);
-INSERT INTO `rankings` VALUES(1598273, '1965-09-11', 2469.01, 664);
-INSERT INTO `rankings` VALUES(1598274, '1965-09-11', 1986.85, 749);
-INSERT INTO `rankings` VALUES(1598275, '1965-09-11', 1976.09, 741);
-INSERT INTO `rankings` VALUES(1598276, '1965-09-11', 2241.45, 684);
-INSERT INTO `rankings` VALUES(1598277, '1965-09-11', 2457.42, 612);
-INSERT INTO `rankings` VALUES(1598278, '1965-09-11', 2291.21, 708);
-INSERT INTO `rankings` VALUES(1598279, '1965-09-11', 2359.28, 687);
-INSERT INTO `rankings` VALUES(1598280, '1965-09-11', 2007.17, 728);
-INSERT INTO `rankings` VALUES(1598281, '1965-09-12', 1945.36, 746);
-INSERT INTO `rankings` VALUES(1598282, '1965-09-12', 2050.65, 682);
-INSERT INTO `rankings` VALUES(1598283, '1965-09-12', 2447.9, 696);
-INSERT INTO `rankings` VALUES(1598284, '1965-09-12', 2180.14, 697);
-INSERT INTO `rankings` VALUES(1598285, '1965-09-12', 2481.23, 612);
-INSERT INTO `rankings` VALUES(1598286, '1965-09-12', 2265.68, 684);
-INSERT INTO `rankings` VALUES(1598287, '1965-09-12', 2405.01, 687);
-INSERT INTO `rankings` VALUES(1598288, '1965-09-12', 2090.64, 727);
-INSERT INTO `rankings` VALUES(1598289, '1965-09-12', 2496.39, 651);
-INSERT INTO `rankings` VALUES(1598290, '1965-09-12', 2260.61, 709);
-INSERT INTO `rankings` VALUES(1598291, '1965-09-12', 2018.21, 748);
-INSERT INTO `rankings` VALUES(1598292, '1965-09-12', 2190.14, 708);
-INSERT INTO `rankings` VALUES(1598293, '1965-09-12', 2166.3, 670);
-INSERT INTO `rankings` VALUES(1598294, '1965-09-12', 2113.6, 693);
-INSERT INTO `rankings` VALUES(1598295, '1965-10-02', 1998.25, 705);
-INSERT INTO `rankings` VALUES(1598296, '1965-10-02', 2400.59, 687);
-INSERT INTO `rankings` VALUES(1598297, '1965-10-02', 2050.53, 682);
-INSERT INTO `rankings` VALUES(1598298, '1965-10-02', 2264.13, 684);
-INSERT INTO `rankings` VALUES(1598299, '1965-10-02', 2080.32, 727);
-INSERT INTO `rankings` VALUES(1598300, '1965-10-02', 2189.71, 697);
-INSERT INTO `rankings` VALUES(1598301, '1965-10-02', 2010.1, 728);
-INSERT INTO `rankings` VALUES(1598302, '1965-10-02', 2161.33, 669);
-INSERT INTO `rankings` VALUES(1598303, '1965-10-02', 2198.05, 679);
-INSERT INTO `rankings` VALUES(1598304, '1965-10-02', 2451.93, 696);
-INSERT INTO `rankings` VALUES(1598305, '1965-10-02', 2492.86, 651);
-INSERT INTO `rankings` VALUES(1598306, '1965-10-02', 2265.64, 709);
-INSERT INTO `rankings` VALUES(1598307, '1965-10-02', 2113.97, 668);
-INSERT INTO `rankings` VALUES(1598308, '1965-10-02', 1999.33, 719);
-INSERT INTO `rankings` VALUES(1598309, '1965-10-02', 2105.64, 693);
-INSERT INTO `rankings` VALUES(1598310, '1965-10-02', 2200.94, 708);
-INSERT INTO `rankings` VALUES(1598311, '1965-10-02', 2166.79, 670);
-INSERT INTO `rankings` VALUES(1598312, '1965-10-02', 2486.05, 612);
-INSERT INTO `rankings` VALUES(1598313, '1965-10-03', 2159.18, 670);
-INSERT INTO `rankings` VALUES(1598314, '1965-10-03', 2103.15, 682);
-INSERT INTO `rankings` VALUES(1598315, '1965-10-03', 2284.69, 709);
-INSERT INTO `rankings` VALUES(1598316, '1965-10-03', 1956.21, 705);
-INSERT INTO `rankings` VALUES(1598317, '1965-10-03', 2028.87, 719);
-INSERT INTO `rankings` VALUES(1598318, '1965-10-03', 2099.42, 669);
-INSERT INTO `rankings` VALUES(1598319, '1965-10-03', 2418.85, 687);
-INSERT INTO `rankings` VALUES(1598320, '1965-10-03', 1987.79, 727);
-INSERT INTO `rankings` VALUES(1598321, '1965-10-03', 1954.7, 728);
-INSERT INTO `rankings` VALUES(1598322, '1965-10-03', 2178.92, 668);
-INSERT INTO `rankings` VALUES(1598323, '1965-10-03', 2077.2, 693);
-INSERT INTO `rankings` VALUES(1598324, '1965-10-03', 2206.85, 708);
-INSERT INTO `rankings` VALUES(1598325, '1965-10-03', 2268.83, 679);
-INSERT INTO `rankings` VALUES(1598326, '1965-10-03', 2512.88, 612);
-INSERT INTO `rankings` VALUES(1598327, '1965-10-23', 1970.91, 705);
-INSERT INTO `rankings` VALUES(1598328, '1965-10-23', 2276.05, 679);
-INSERT INTO `rankings` VALUES(1598329, '1965-10-23', 2096.06, 682);
-INSERT INTO `rankings` VALUES(1598330, '1965-10-23', 2100.48, 669);
-INSERT INTO `rankings` VALUES(1598331, '1965-10-23', 2486.67, 651);
-INSERT INTO `rankings` VALUES(1598332, '1965-10-23', 1977.09, 727);
-INSERT INTO `rankings` VALUES(1598333, '1965-10-23', 2021.41, 719);
-INSERT INTO `rankings` VALUES(1598334, '1965-10-23', 2511.02, 612);
-INSERT INTO `rankings` VALUES(1598335, '1965-10-23', 2252.32, 684);
-INSERT INTO `rankings` VALUES(1598336, '1965-10-23', 2148.81, 698);
-INSERT INTO `rankings` VALUES(1598337, '1965-10-23', 2424.23, 687);
-INSERT INTO `rankings` VALUES(1598338, '1965-10-23', 2457.98, 696);
-INSERT INTO `rankings` VALUES(1598339, '1965-10-23', 2286.52, 709);
-INSERT INTO `rankings` VALUES(1598340, '1965-10-23', 2172.02, 668);
-INSERT INTO `rankings` VALUES(1598341, '1965-10-23', 2196.79, 697);
-INSERT INTO `rankings` VALUES(1598342, '1965-10-23', 2069.52, 693);
-INSERT INTO `rankings` VALUES(1598343, '1965-10-23', 2218.05, 708);
-INSERT INTO `rankings` VALUES(1598344, '1965-10-23', 2156.27, 670);
-INSERT INTO `rankings` VALUES(1598345, '1965-10-23', 1967.07, 728);
-INSERT INTO `rankings` VALUES(1598346, '1965-10-24', 2227.2, 697);
-INSERT INTO `rankings` VALUES(1598347, '1965-10-24', 2123.9, 669);
-INSERT INTO `rankings` VALUES(1598348, '1965-10-24', 2118.82, 668);
-INSERT INTO `rankings` VALUES(1598349, '1965-10-24', 1992.18, 728);
-INSERT INTO `rankings` VALUES(1598350, '1965-10-24', 2213.67, 709);
-INSERT INTO `rankings` VALUES(1598351, '1965-10-24', 2268.74, 708);
-INSERT INTO `rankings` VALUES(1598352, '1965-10-24', 2419.92, 687);
-INSERT INTO `rankings` VALUES(1598353, '1965-10-24', 2070.25, 693);
-INSERT INTO `rankings` VALUES(1598354, '1965-12-31', 2115.17, 663);
-INSERT INTO `rankings` VALUES(1598355, '1965-12-31', 1917.85, 1073);
-INSERT INTO `rankings` VALUES(1598356, '1965-12-31', 1988.31, 727);
-INSERT INTO `rankings` VALUES(1598357, '1965-12-31', 2000.38, 1121);
-INSERT INTO `rankings` VALUES(1598358, '1965-12-31', 2044.85, 735);
-INSERT INTO `rankings` VALUES(1598359, '1965-12-31', 1998.44, 1127);
-INSERT INTO `rankings` VALUES(1598360, '1965-12-31', 2023.77, 691);
-INSERT INTO `rankings` VALUES(1598361, '1965-12-31', 2207.9, 627);
-INSERT INTO `rankings` VALUES(1598362, '1965-12-31', 1996.04, 657);
-INSERT INTO `rankings` VALUES(1598363, '1965-12-31', 2066.2, 732);
-INSERT INTO `rankings` VALUES(1598364, '1965-12-31', 2231.95, 697);
-INSERT INTO `rankings` VALUES(1598365, '1965-12-31', 2122.06, 669);
-INSERT INTO `rankings` VALUES(1598366, '1965-12-31', 2028.62, 729);
-INSERT INTO `rankings` VALUES(1598367, '1965-12-31', 1918.38, 731);
-INSERT INTO `rankings` VALUES(1598368, '1965-12-31', 2077.51, 681);
-INSERT INTO `rankings` VALUES(1598369, '1965-12-31', 2156.37, 670);
-INSERT INTO `rankings` VALUES(1598370, '1965-12-31', 1993.64, 1128);
-INSERT INTO `rankings` VALUES(1598371, '1965-12-31', 2311.34, 721);
-INSERT INTO `rankings` VALUES(1598372, '1965-12-31', 1968.96, 616);
-INSERT INTO `rankings` VALUES(1598373, '1965-12-31', 2268.99, 708);
-INSERT INTO `rankings` VALUES(1598374, '1965-12-31', 2280.55, 679);
-INSERT INTO `rankings` VALUES(1598375, '1965-12-31', 1985.24, 706);
-INSERT INTO `rankings` VALUES(1598376, '1966-01-01', 2010.72, 657);
-INSERT INTO `rankings` VALUES(1598377, '1966-01-01', 2046.73, 735);
-INSERT INTO `rankings` VALUES(1598378, '1966-01-01', 2012.65, 1127);
-INSERT INTO `rankings` VALUES(1598379, '1966-01-01', 2265.08, 697);
-INSERT INTO `rankings` VALUES(1598380, '1966-01-01', 2153.57, 669);
-INSERT INTO `rankings` VALUES(1598381, '1966-01-01', 2104.53, 670);
-INSERT INTO `rankings` VALUES(1598382, '1966-01-01', 2316.51, 721);
-INSERT INTO `rankings` VALUES(1598383, '1966-01-01', 2040.65, 732);
-INSERT INTO `rankings` VALUES(1598384, '1966-01-01', 2201.24, 708);
-INSERT INTO `rankings` VALUES(1598385, '1966-01-01', 2042.87, 616);
-INSERT INTO `rankings` VALUES(1598386, '1966-01-01', 2053.01, 691);
-INSERT INTO `rankings` VALUES(1598387, '1966-01-01', 1936.03, 706);
-INSERT INTO `rankings` VALUES(1598388, '1966-01-01', 2105.78, 663);
-INSERT INTO `rankings` VALUES(1598389, '1966-03-31', 2274.99, 679);
-INSERT INTO `rankings` VALUES(1598390, '1966-03-31', 2004.01, 712);
-INSERT INTO `rankings` VALUES(1598391, '1966-03-31', 2156.43, 669);
-INSERT INTO `rankings` VALUES(1598392, '1966-03-31', 2201.23, 627);
-INSERT INTO `rankings` VALUES(1598393, '1966-03-31', 2030.45, 729);
-INSERT INTO `rankings` VALUES(1598394, '1966-03-31', 1979.46, 720);
-INSERT INTO `rankings` VALUES(1598395, '1966-03-31', 1949.81, 1068);
-INSERT INTO `rankings` VALUES(1598396, '1966-03-31', 1994.92, 645);
-INSERT INTO `rankings` VALUES(1598397, '1966-03-31', 2216.53, 709);
-INSERT INTO `rankings` VALUES(1598398, '1966-03-31', 2107.28, 670);
-INSERT INTO `rankings` VALUES(1598399, '1966-03-31', 2159.2, 717);
-INSERT INTO `rankings` VALUES(1598400, '1966-03-31', 2470.12, 664);
-INSERT INTO `rankings` VALUES(1598401, '1966-04-01', 1931.11, 1068);
-INSERT INTO `rankings` VALUES(1598402, '1966-04-01', 2476.14, 664);
-INSERT INTO `rankings` VALUES(1598403, '1966-04-01', 1999.49, 720);
-INSERT INTO `rankings` VALUES(1598404, '1966-04-01', 2123.71, 717);
-INSERT INTO `rankings` VALUES(1598405, '1966-04-01', 2025.21, 645);
-INSERT INTO `rankings` VALUES(1598406, '1966-04-01', 2230.15, 709);
-INSERT INTO `rankings` VALUES(1598407, '1966-04-01', 2098.52, 670);
-INSERT INTO `rankings` VALUES(1598408, '1966-04-01', 1997, 712);
-INSERT INTO `rankings` VALUES(1598409, '1966-05-13', 2278.17, 679);
-INSERT INTO `rankings` VALUES(1598410, '1966-05-13', 2100.12, 682);
-INSERT INTO `rankings` VALUES(1598411, '1966-05-13', 2032.32, 722);
-INSERT INTO `rankings` VALUES(1598412, '1966-05-13', 2202.18, 627);
-INSERT INTO `rankings` VALUES(1598413, '1966-05-13', 1993.58, 712);
-INSERT INTO `rankings` VALUES(1598414, '1966-05-13', 2265.98, 697);
-INSERT INTO `rankings` VALUES(1598415, '1966-05-13', 2156.41, 669);
-INSERT INTO `rankings` VALUES(1598416, '1966-05-13', 1997.23, 720);
-INSERT INTO `rankings` VALUES(1598417, '1966-05-13', 1937.26, 706);
-INSERT INTO `rankings` VALUES(1598418, '1966-05-13', 2026.27, 729);
-INSERT INTO `rankings` VALUES(1598419, '1966-05-13', 2199.79, 708);
-INSERT INTO `rankings` VALUES(1598420, '1966-05-13', 2100.15, 670);
-INSERT INTO `rankings` VALUES(1598421, '1966-05-13', 2476.55, 664);
-INSERT INTO `rankings` VALUES(1598422, '1966-05-14', 2104.36, 682);
-INSERT INTO `rankings` VALUES(1598423, '1966-05-14', 2467.76, 664);
-INSERT INTO `rankings` VALUES(1598424, '1966-05-14', 2009.84, 729);
-INSERT INTO `rankings` VALUES(1598425, '1966-05-14', 2035.29, 722);
-INSERT INTO `rankings` VALUES(1598426, '1966-05-14', 1936.62, 706);
-INSERT INTO `rankings` VALUES(1598427, '1966-05-14', 2212.61, 627);
-INSERT INTO `rankings` VALUES(1598428, '1966-05-14', 1965.32, 720);
-INSERT INTO `rankings` VALUES(1598429, '1966-05-14', 2120.39, 670);
-INSERT INTO `rankings` VALUES(1598430, '1966-05-14', 2298.06, 679);
-INSERT INTO `rankings` VALUES(1598431, '1966-05-21', 2115.3, 670);
-INSERT INTO `rankings` VALUES(1598432, '1966-05-21', 1989.51, 712);
-INSERT INTO `rankings` VALUES(1598433, '1966-05-21', 2151.72, 669);
-INSERT INTO `rankings` VALUES(1598434, '1966-05-21', 2249.19, 684);
-INSERT INTO `rankings` VALUES(1598435, '1966-05-21', 2259.2, 697);
-INSERT INTO `rankings` VALUES(1598436, '1966-05-21', 2111.8, 682);
-INSERT INTO `rankings` VALUES(1598437, '1966-05-21', 1951.39, 706);
-INSERT INTO `rankings` VALUES(1598438, '1966-05-21', 2488.71, 651);
-INSERT INTO `rankings` VALUES(1598439, '1966-05-21', 2097.08, 726);
-INSERT INTO `rankings` VALUES(1598440, '1966-05-21', 2510.91, 612);
-INSERT INTO `rankings` VALUES(1598441, '1966-05-21', 2015.43, 719);
-INSERT INTO `rankings` VALUES(1598442, '1966-05-21', 2236.56, 709);
-INSERT INTO `rankings` VALUES(1598443, '1966-05-21', 2200.03, 708);
-INSERT INTO `rankings` VALUES(1598444, '1966-05-21', 2463.92, 696);
-INSERT INTO `rankings` VALUES(1598445, '1966-05-21', 2218.02, 627);
-INSERT INTO `rankings` VALUES(1598446, '1966-05-21', 2291.83, 679);
-INSERT INTO `rankings` VALUES(1598447, '1966-05-21', 2471.85, 664);
-INSERT INTO `rankings` VALUES(1598448, '1966-05-22', 1975.67, 712);
-INSERT INTO `rankings` VALUES(1598449, '1966-05-22', 2031.52, 719);
-INSERT INTO `rankings` VALUES(1598450, '1966-05-22', 2504.06, 651);
-INSERT INTO `rankings` VALUES(1598451, '1966-05-22', 2260.22, 709);
-INSERT INTO `rankings` VALUES(1598452, '1966-05-22', 2092.45, 670);
-INSERT INTO `rankings` VALUES(1598453, '1966-05-22', 2492.49, 612);
-INSERT INTO `rankings` VALUES(1598454, '1966-06-11', 2299.37, 679);
-INSERT INTO `rankings` VALUES(1598455, '1966-06-11', 2404.82, 687);
-INSERT INTO `rankings` VALUES(1598456, '1966-06-11', 2128.85, 682);
-INSERT INTO `rankings` VALUES(1598457, '1966-06-11', 2212.98, 627);
-INSERT INTO `rankings` VALUES(1598458, '1966-06-11', 1982.24, 712);
-INSERT INTO `rankings` VALUES(1598459, '1966-06-11', 2036.72, 719);
-INSERT INTO `rankings` VALUES(1598460, '1966-06-11', 2238.24, 684);
-INSERT INTO `rankings` VALUES(1598461, '1966-06-11', 2147.41, 669);
-INSERT INTO `rankings` VALUES(1598462, '1966-06-11', 1960.26, 720);
-INSERT INTO `rankings` VALUES(1598463, '1966-06-11', 2506.59, 651);
-INSERT INTO `rankings` VALUES(1598464, '1966-06-11', 2263.1, 697);
-INSERT INTO `rankings` VALUES(1598465, '1966-06-11', 2485.72, 612);
-INSERT INTO `rankings` VALUES(1598466, '1966-06-11', 2299.2, 721);
-INSERT INTO `rankings` VALUES(1598467, '1966-06-11', 2267.28, 709);
-INSERT INTO `rankings` VALUES(1598468, '1966-06-11', 2204.43, 708);
-INSERT INTO `rankings` VALUES(1598469, '1966-06-11', 2456.33, 696);
-INSERT INTO `rankings` VALUES(1598470, '1966-06-11', 2103.74, 670);
-INSERT INTO `rankings` VALUES(1598471, '1966-06-11', 2478.44, 664);
-INSERT INTO `rankings` VALUES(1598472, '1966-06-12', 2526.17, 664);
-INSERT INTO `rankings` VALUES(1598473, '1966-06-12', 2080.76, 670);
-INSERT INTO `rankings` VALUES(1598474, '1966-06-12', 2251.33, 682);
-INSERT INTO `rankings` VALUES(1598475, '1966-06-12', 2104.06, 712);
-INSERT INTO `rankings` VALUES(1598476, '1966-06-12', 2160.56, 627);
-INSERT INTO `rankings` VALUES(1598477, '1966-06-12', 2196.77, 697);
-INSERT INTO `rankings` VALUES(1598478, '1966-06-12', 2112.95, 669);
-INSERT INTO `rankings` VALUES(1598479, '1966-06-12', 2343.09, 679);
-INSERT INTO `rankings` VALUES(1598480, '1966-06-12', 2380.57, 651);
-INSERT INTO `rankings` VALUES(1598481, '1966-06-12', 2363.93, 612);
-INSERT INTO `rankings` VALUES(1598482, '1966-06-12', 2030.09, 719);
-INSERT INTO `rankings` VALUES(1598483, '1966-06-12', 2258.38, 708);
-INSERT INTO `rankings` VALUES(1598484, '1966-06-12', 2377.25, 687);
-INSERT INTO `rankings` VALUES(1598485, '1966-06-12', 2335.79, 709);
-INSERT INTO `rankings` VALUES(1598486, '1966-07-02', 2090.44, 601);
-INSERT INTO `rankings` VALUES(1598487, '1966-07-02', 2007.71, 710);
-INSERT INTO `rankings` VALUES(1598488, '1966-07-02', 2256.4, 682);
-INSERT INTO `rankings` VALUES(1598489, '1966-07-02', 2104.99, 712);
-INSERT INTO `rankings` VALUES(1598490, '1966-07-02', 2029.82, 722);
-INSERT INTO `rankings` VALUES(1598491, '1966-07-02', 2441.21, 696);
-INSERT INTO `rankings` VALUES(1598492, '1966-07-02', 2346.55, 679);
-INSERT INTO `rankings` VALUES(1598493, '1966-07-02', 2195.86, 697);
-INSERT INTO `rankings` VALUES(1598494, '1966-07-02', 2360.31, 612);
-INSERT INTO `rankings` VALUES(1598495, '1966-07-02', 2121.55, 669);
-INSERT INTO `rankings` VALUES(1598496, '1966-07-02', 2070.52, 670);
-INSERT INTO `rankings` VALUES(1598497, '1966-07-02', 2162.6, 627);
-INSERT INTO `rankings` VALUES(1598498, '1966-07-02', 2345.09, 709);
-INSERT INTO `rankings` VALUES(1598499, '1966-07-02', 2113.61, 668);
-INSERT INTO `rankings` VALUES(1598500, '1966-07-02', 2282.56, 721);
-INSERT INTO `rankings` VALUES(1598501, '1966-07-02', 2361.21, 687);
-INSERT INTO `rankings` VALUES(1598502, '1966-07-02', 1957.84, 706);
-INSERT INTO `rankings` VALUES(1598503, '1966-07-02', 2528.58, 664);
-INSERT INTO `rankings` VALUES(1598504, '1966-07-03', 2020.25, 670);
-INSERT INTO `rankings` VALUES(1598505, '1966-07-03', 2326.9, 687);
-INSERT INTO `rankings` VALUES(1598506, '1966-07-03', 2046.69, 712);
-INSERT INTO `rankings` VALUES(1598507, '1966-07-03', 2068.77, 722);
-INSERT INTO `rankings` VALUES(1598508, '1966-07-03', 1984.96, 706);
-INSERT INTO `rankings` VALUES(1598509, '1966-07-03', 2202.73, 627);
-INSERT INTO `rankings` VALUES(1598510, '1966-07-03', 2233.75, 709);
-INSERT INTO `rankings` VALUES(1598511, '1966-07-03', 2079.55, 601);
-INSERT INTO `rankings` VALUES(1598512, '1966-07-03', 2275.14, 682);
-INSERT INTO `rankings` VALUES(1598513, '1966-07-03', 2386.93, 679);
-INSERT INTO `rankings` VALUES(1598514, '1966-07-03', 2107.5, 710);
-INSERT INTO `rankings` VALUES(1598515, '1966-07-15', 2524.8, 664);
-INSERT INTO `rankings` VALUES(1598516, '1966-07-15', 2334.09, 687);
-INSERT INTO `rankings` VALUES(1598517, '1966-07-15', 2047.09, 724);
-INSERT INTO `rankings` VALUES(1598518, '1966-07-15', 1990.56, 723);
-INSERT INTO `rankings` VALUES(1598519, '1966-07-15', 2123.55, 669);
-INSERT INTO `rankings` VALUES(1598520, '1966-07-15', 2216.5, 627);
-INSERT INTO `rankings` VALUES(1598521, '1966-07-15', 2041.38, 712);
-INSERT INTO `rankings` VALUES(1598522, '1966-07-15', 2007.36, 711);
-INSERT INTO `rankings` VALUES(1598523, '1966-07-15', 2231.33, 684);
-INSERT INTO `rankings` VALUES(1598524, '1966-07-15', 2064.17, 722);
-INSERT INTO `rankings` VALUES(1598525, '1966-07-15', 2395.18, 679);
-INSERT INTO `rankings` VALUES(1598526, '1966-07-15', 2377.84, 651);
-INSERT INTO `rankings` VALUES(1598527, '1966-07-15', 2198.72, 697);
-INSERT INTO `rankings` VALUES(1598528, '1966-07-15', 2364.68, 612);
-INSERT INTO `rankings` VALUES(1598529, '1966-07-15', 2261.86, 721);
-INSERT INTO `rankings` VALUES(1598530, '1966-07-15', 2030.23, 719);
-INSERT INTO `rankings` VALUES(1598531, '1966-07-15', 2277.94, 682);
-INSERT INTO `rankings` VALUES(1598532, '1966-07-15', 2441.34, 696);
-INSERT INTO `rankings` VALUES(1598533, '1966-07-15', 2019.17, 670);
-INSERT INTO `rankings` VALUES(1598534, '1966-07-15', 1997.86, 706);
-INSERT INTO `rankings` VALUES(1598535, '1966-07-16', 2299.37, 682);
-INSERT INTO `rankings` VALUES(1598536, '1966-07-16', 1959.79, 723);
-INSERT INTO `rankings` VALUES(1598537, '1966-07-16', 2072.15, 722);
-INSERT INTO `rankings` VALUES(1598538, '1966-07-16', 2286.03, 627);
-INSERT INTO `rankings` VALUES(1598539, '1966-07-16', 2047.45, 719);
-INSERT INTO `rankings` VALUES(1598540, '1966-07-16', 2224.87, 684);
-INSERT INTO `rankings` VALUES(1598541, '1966-07-16', 2038.91, 669);
-INSERT INTO `rankings` VALUES(1598542, '1966-07-16', 1928.56, 706);
-INSERT INTO `rankings` VALUES(1598543, '1966-07-16', 2427.2, 696);
-INSERT INTO `rankings` VALUES(1598544, '1966-07-16', 2365.71, 612);
-INSERT INTO `rankings` VALUES(1598545, '1966-07-16', 2062.62, 711);
-INSERT INTO `rankings` VALUES(1598546, '1966-07-16', 2437.83, 679);
-INSERT INTO `rankings` VALUES(1598547, '1966-07-16', 2031.59, 712);
-INSERT INTO `rankings` VALUES(1598548, '1966-07-23', 2119.32, 710);
-INSERT INTO `rankings` VALUES(1598549, '1966-07-23', 2021, 670);
-INSERT INTO `rankings` VALUES(1598550, '1966-07-23', 2025.85, 712);
-INSERT INTO `rankings` VALUES(1598551, '1966-07-23', 2063.54, 722);
-INSERT INTO `rankings` VALUES(1598552, '1966-07-23', 2218.09, 684);
-INSERT INTO `rankings` VALUES(1598553, '1966-07-23', 2196.1, 697);
-INSERT INTO `rankings` VALUES(1598554, '1966-07-23', 2043.35, 669);
-INSERT INTO `rankings` VALUES(1598555, '1966-07-23', 2302.66, 682);
-INSERT INTO `rankings` VALUES(1598556, '1966-07-23', 2444.52, 679);
-INSERT INTO `rankings` VALUES(1598557, '1966-07-23', 2375.21, 651);
-INSERT INTO `rankings` VALUES(1598558, '1966-07-23', 2365.09, 612);
-INSERT INTO `rankings` VALUES(1598559, '1966-07-23', 2249.72, 721);
-INSERT INTO `rankings` VALUES(1598560, '1966-07-23', 2234.64, 709);
-INSERT INTO `rankings` VALUES(1598561, '1966-07-23', 2431, 696);
-INSERT INTO `rankings` VALUES(1598562, '1966-07-23', 2296.21, 627);
-INSERT INTO `rankings` VALUES(1598563, '1966-07-23', 2339.35, 687);
-INSERT INTO `rankings` VALUES(1598564, '1966-07-23', 1929.53, 706);
-INSERT INTO `rankings` VALUES(1598565, '1966-07-23', 2514.77, 664);
-INSERT INTO `rankings` VALUES(1598566, '1966-07-24', 2072.72, 710);
-INSERT INTO `rankings` VALUES(1598567, '1966-07-24', 2215.66, 682);
-INSERT INTO `rankings` VALUES(1598568, '1966-07-24', 2384.76, 651);
-INSERT INTO `rankings` VALUES(1598569, '1966-07-24', 2212.87, 697);
-INSERT INTO `rankings` VALUES(1598570, '1966-07-24', 2068.14, 722);
-INSERT INTO `rankings` VALUES(1598571, '1966-07-24', 2480.72, 679);
-INSERT INTO `rankings` VALUES(1598572, '1966-07-24', 2429.66, 696);
-INSERT INTO `rankings` VALUES(1598573, '1966-07-24', 2400.72, 612);
-INSERT INTO `rankings` VALUES(1598574, '1966-07-24', 2242.8, 709);
-INSERT INTO `rankings` VALUES(1598575, '1966-07-24', 2033.45, 670);
-INSERT INTO `rankings` VALUES(1598576, '1966-07-24', 2037.44, 712);
-INSERT INTO `rankings` VALUES(1598577, '1966-08-06', 2517.84, 664);
-INSERT INTO `rankings` VALUES(1598578, '1966-08-06', 2217.4, 682);
-INSERT INTO `rankings` VALUES(1598579, '1966-08-06', 2028.26, 712);
-INSERT INTO `rankings` VALUES(1598580, '1966-08-06', 2389.96, 651);
-INSERT INTO `rankings` VALUES(1598581, '1966-08-06', 2208.32, 697);
-INSERT INTO `rankings` VALUES(1598582, '1966-08-06', 2394.2, 612);
-INSERT INTO `rankings` VALUES(1598583, '1966-08-06', 2061.87, 722);
-INSERT INTO `rankings` VALUES(1598584, '1966-08-06', 1953.46, 723);
-INSERT INTO `rankings` VALUES(1598585, '1966-08-06', 2238.15, 721);
-INSERT INTO `rankings` VALUES(1598586, '1966-08-06', 2161.12, 698);
-INSERT INTO `rankings` VALUES(1598587, '1966-08-06', 2083.08, 710);
-INSERT INTO `rankings` VALUES(1598588, '1966-08-06', 2052.32, 719);
-INSERT INTO `rankings` VALUES(1598589, '1966-08-06', 2248.3, 709);
-INSERT INTO `rankings` VALUES(1598590, '1966-08-06', 2284.5, 627);
-INSERT INTO `rankings` VALUES(1598591, '1966-08-06', 2436.64, 696);
-INSERT INTO `rankings` VALUES(1598592, '1966-08-06', 2338.09, 687);
-INSERT INTO `rankings` VALUES(1598593, '1966-08-06', 2037.2, 670);
-INSERT INTO `rankings` VALUES(1598594, '1966-08-06', 1934.01, 706);
-INSERT INTO `rankings` VALUES(1598595, '1966-08-06', 2479.85, 679);
-INSERT INTO `rankings` VALUES(1598596, '1966-08-06', 1958.62, 700);
-INSERT INTO `rankings` VALUES(1598597, '1966-08-06', 2000.15, 702);
-INSERT INTO `rankings` VALUES(1598598, '1966-08-06', 2112.97, 668);
-INSERT INTO `rankings` VALUES(1598599, '1966-08-06', 2004.95, 559);
-INSERT INTO `rankings` VALUES(1598600, '1966-08-06', 1971.55, 713);
-INSERT INTO `rankings` VALUES(1598601, '1966-08-06', 2044.46, 290);
-INSERT INTO `rankings` VALUES(1598602, '1966-08-06', 2003.75, 629);
-INSERT INTO `rankings` VALUES(1598603, '1966-08-06', 1995.35, 688);
-INSERT INTO `rankings` VALUES(1598604, '1966-08-06', 1992.38, 685);
-INSERT INTO `rankings` VALUES(1598605, '1966-08-07', 2065.94, 710);
-INSERT INTO `rankings` VALUES(1598606, '1966-08-07', 2530.32, 664);
-INSERT INTO `rankings` VALUES(1598607, '1966-08-07', 2396.49, 651);
-INSERT INTO `rankings` VALUES(1598608, '1966-08-07', 2048.18, 722);
-INSERT INTO `rankings` VALUES(1598609, '1966-08-07', 2308.25, 687);
-INSERT INTO `rankings` VALUES(1598610, '1966-08-07', 2230.72, 721);
-INSERT INTO `rankings` VALUES(1598611, '1966-08-07', 2399.79, 612);
-INSERT INTO `rankings` VALUES(1598612, '1966-08-07', 2262.65, 709);
-INSERT INTO `rankings` VALUES(1598613, '1966-08-07', 2345.09, 696);
-INSERT INTO `rankings` VALUES(1598614, '1966-08-07', 2523.5, 679);
-INSERT INTO `rankings` VALUES(1598615, '1966-08-07', 2294.45, 682);
-INSERT INTO `rankings` VALUES(1598616, '1966-08-07', 1975.14, 700);
-INSERT INTO `rankings` VALUES(1598617, '1966-08-07', 1969.21, 685);
-INSERT INTO `rankings` VALUES(1598618, '1966-08-07', 1984.16, 559);
-INSERT INTO `rankings` VALUES(1598619, '1966-08-07', 2029.07, 629);
-INSERT INTO `rankings` VALUES(1598620, '1966-08-07', 2007.85, 688);
-INSERT INTO `rankings` VALUES(1598621, '1966-08-07', 2034.08, 290);
-INSERT INTO `rankings` VALUES(1598622, '1966-09-03', 2048.27, 719);
-INSERT INTO `rankings` VALUES(1598623, '1966-09-03', 2270.82, 709);
-INSERT INTO `rankings` VALUES(1598624, '1966-09-03', 2291.25, 687);
-INSERT INTO `rankings` VALUES(1598625, '1966-09-03', 2296.44, 682);
-INSERT INTO `rankings` VALUES(1598626, '1966-09-03', 2227.52, 721);
-INSERT INTO `rankings` VALUES(1598627, '1966-09-03', 1971.98, 725);
-INSERT INTO `rankings` VALUES(1598628, '1966-09-03', 2119.76, 717);
-INSERT INTO `rankings` VALUES(1598629, '1966-09-03', 2283.72, 627);
-INSERT INTO `rankings` VALUES(1598630, '1966-09-03', 2089.31, 710);
-INSERT INTO `rankings` VALUES(1598631, '1966-09-03', 2085.51, 726);
-INSERT INTO `rankings` VALUES(1598632, '1966-09-03', 2041.27, 669);
-INSERT INTO `rankings` VALUES(1598633, '1966-09-03', 2204.54, 697);
-INSERT INTO `rankings` VALUES(1598634, '1966-09-03', 2178.69, 698);
-INSERT INTO `rankings` VALUES(1598635, '1966-09-03', 2067.14, 601);
-INSERT INTO `rankings` VALUES(1598636, '1966-09-03', 2352.97, 696);
-INSERT INTO `rankings` VALUES(1598637, '1966-09-03', 2044.17, 670);
-INSERT INTO `rankings` VALUES(1598638, '1966-09-03', 2530.44, 664);
-INSERT INTO `rankings` VALUES(1598639, '1966-09-03', 1941.69, 706);
-INSERT INTO `rankings` VALUES(1598640, '1966-09-03', 2392.79, 651);
-INSERT INTO `rankings` VALUES(1598641, '1966-09-03', 2392.77, 612);
-INSERT INTO `rankings` VALUES(1598642, '1966-09-03', 2263.54, 708);
-INSERT INTO `rankings` VALUES(1598643, '1966-09-03', 2520.6, 679);
-INSERT INTO `rankings` VALUES(1598644, '1966-09-04', 2053.74, 719);
-INSERT INTO `rankings` VALUES(1598645, '1966-09-04', 2288.49, 682);
-INSERT INTO `rankings` VALUES(1598646, '1966-09-04', 2310.6, 627);
-INSERT INTO `rankings` VALUES(1598647, '1966-09-04', 1971.31, 725);
-INSERT INTO `rankings` VALUES(1598648, '1966-09-04', 2255.03, 698);
-INSERT INTO `rankings` VALUES(1598649, '1966-09-04', 2009.49, 706);
-INSERT INTO `rankings` VALUES(1598650, '1966-09-04', 2159.64, 721);
-INSERT INTO `rankings` VALUES(1598651, '1966-09-04', 2164.54, 710);
-INSERT INTO `rankings` VALUES(1598652, '1966-09-04', 2218.35, 697);
-INSERT INTO `rankings` VALUES(1598653, '1966-09-04', 2143.04, 708);
-INSERT INTO `rankings` VALUES(1598654, '1966-09-04', 2051.22, 717);
-INSERT INTO `rankings` VALUES(1598655, '1966-09-16', 2312.85, 627);
-INSERT INTO `rankings` VALUES(1598656, '1966-09-16', 1987.61, 727);
-INSERT INTO `rankings` VALUES(1598657, '1966-09-16', 2217.56, 697);
-INSERT INTO `rankings` VALUES(1598658, '1966-09-16', 1954.38, 723);
-INSERT INTO `rankings` VALUES(1598659, '1966-09-16', 2393.44, 651);
-INSERT INTO `rankings` VALUES(1598660, '1966-09-16', 1861.15, 757);
-INSERT INTO `rankings` VALUES(1598661, '1966-09-16', 2155.08, 721);
-INSERT INTO `rankings` VALUES(1598662, '1966-09-16', 2352.4, 696);
-INSERT INTO `rankings` VALUES(1598663, '1966-09-16', 2521.82, 679);
-INSERT INTO `rankings` VALUES(1598664, '1966-09-16', 2011.72, 706);
-INSERT INTO `rankings` VALUES(1598665, '1966-09-16', 2392.62, 612);
-INSERT INTO `rankings` VALUES(1598666, '1966-09-17', 2001.9, 727);
-INSERT INTO `rankings` VALUES(1598667, '1966-09-17', 2345.98, 696);
-INSERT INTO `rankings` VALUES(1598668, '1966-09-17', 2308.26, 627);
-INSERT INTO `rankings` VALUES(1598669, '1966-09-17', 2526.51, 679);
-INSERT INTO `rankings` VALUES(1598670, '1966-09-17', 1946.4, 723);
-INSERT INTO `rankings` VALUES(1598671, '1966-10-01', 2531.18, 679);
-INSERT INTO `rankings` VALUES(1598672, '1966-10-01', 2043.02, 670);
-INSERT INTO `rankings` VALUES(1598673, '1966-10-01', 2287.84, 682);
-INSERT INTO `rankings` VALUES(1598674, '1966-10-01', 2530.22, 664);
-INSERT INTO `rankings` VALUES(1598675, '1966-10-01', 2216.92, 684);
-INSERT INTO `rankings` VALUES(1598676, '1966-10-01', 1998.91, 727);
-INSERT INTO `rankings` VALUES(1598677, '1966-10-01', 2050.67, 719);
-INSERT INTO `rankings` VALUES(1598678, '1966-10-01', 1985.14, 728);
-INSERT INTO `rankings` VALUES(1598679, '1966-10-01', 2043.42, 669);
-INSERT INTO `rankings` VALUES(1598680, '1966-10-01', 2282.5, 687);
-INSERT INTO `rankings` VALUES(1598681, '1966-10-01', 2142.73, 721);
-INSERT INTO `rankings` VALUES(1598682, '1966-10-01', 2393.88, 651);
-INSERT INTO `rankings` VALUES(1598683, '1966-10-01', 2394.69, 612);
-INSERT INTO `rankings` VALUES(1598684, '1966-10-01', 2214.81, 697);
-INSERT INTO `rankings` VALUES(1598685, '1966-10-01', 2149.55, 708);
-INSERT INTO `rankings` VALUES(1598686, '1966-10-01', 2354.44, 696);
-INSERT INTO `rankings` VALUES(1598687, '1966-10-01', 2310.07, 627);
-INSERT INTO `rankings` VALUES(1598688, '1966-10-01', 2117.4, 668);
-INSERT INTO `rankings` VALUES(1598689, '1966-10-01', 2280.43, 709);
-INSERT INTO `rankings` VALUES(1598690, '1966-10-02', 2520.65, 664);
-INSERT INTO `rankings` VALUES(1598691, '1966-10-02', 2220.86, 684);
-INSERT INTO `rankings` VALUES(1598692, '1966-10-02', 2012.45, 719);
-INSERT INTO `rankings` VALUES(1598693, '1966-10-02', 2078.41, 669);
-INSERT INTO `rankings` VALUES(1598694, '1966-10-02', 2391.05, 696);
-INSERT INTO `rankings` VALUES(1598695, '1966-10-02', 2136.25, 721);
-INSERT INTO `rankings` VALUES(1598696, '1966-10-02', 2117.82, 708);
-INSERT INTO `rankings` VALUES(1598697, '1966-10-02', 2030.07, 670);
-INSERT INTO `rankings` VALUES(1598698, '1966-10-02', 2311.26, 682);
-INSERT INTO `rankings` VALUES(1598699, '1966-10-22', 2003.47, 719);
-INSERT INTO `rankings` VALUES(1598700, '1966-10-22', 2530.93, 679);
-INSERT INTO `rankings` VALUES(1598701, '1966-10-22', 2281.8, 687);
-INSERT INTO `rankings` VALUES(1598702, '1966-10-22', 2525.44, 664);
-INSERT INTO `rankings` VALUES(1598703, '1966-10-22', 2313.17, 627);
-INSERT INTO `rankings` VALUES(1598704, '1966-10-22', 1992.81, 727);
-INSERT INTO `rankings` VALUES(1598705, '1966-10-22', 2213.45, 697);
-INSERT INTO `rankings` VALUES(1598706, '1966-10-22', 2393.35, 612);
-INSERT INTO `rankings` VALUES(1598707, '1966-10-22', 2212.07, 684);
-INSERT INTO `rankings` VALUES(1598708, '1966-10-22', 2080.66, 669);
-INSERT INTO `rankings` VALUES(1598709, '1966-10-22', 2032.48, 670);
-INSERT INTO `rankings` VALUES(1598710, '1966-10-22', 2387.76, 651);
-INSERT INTO `rankings` VALUES(1598711, '1966-10-22', 1986.85, 728);
-INSERT INTO `rankings` VALUES(1598712, '1966-10-22', 2124.31, 721);
-INSERT INTO `rankings` VALUES(1598713, '1966-10-22', 1968.44, 705);
-INSERT INTO `rankings` VALUES(1598714, '1966-10-22', 2397.82, 696);
-INSERT INTO `rankings` VALUES(1598715, '1966-10-22', 2132.99, 708);
-INSERT INTO `rankings` VALUES(1598716, '1966-10-22', 2124.58, 668);
-INSERT INTO `rankings` VALUES(1598717, '1966-10-22', 2315.92, 682);
-INSERT INTO `rankings` VALUES(1598718, '1966-10-23', 2284.2, 687);
-INSERT INTO `rankings` VALUES(1598719, '1966-10-23', 2544.61, 664);
-INSERT INTO `rankings` VALUES(1598720, '1966-10-23', 2102.66, 721);
-INSERT INTO `rankings` VALUES(1598721, '1966-10-23', 2040.26, 670);
-INSERT INTO `rankings` VALUES(1598722, '1966-10-23', 2310.99, 627);
-INSERT INTO `rankings` VALUES(1598723, '1966-10-23', 1953.69, 728);
-INSERT INTO `rankings` VALUES(1598724, '1966-10-23', 2158.02, 708);
-INSERT INTO `rankings` VALUES(1598725, '1966-10-23', 2533.53, 679);
-INSERT INTO `rankings` VALUES(1598726, '1967-01-01', 2537.91, 679);
-INSERT INTO `rankings` VALUES(1598727, '1967-01-01', 2316.59, 682);
-INSERT INTO `rankings` VALUES(1598728, '1967-01-01', 2540.76, 664);
-INSERT INTO `rankings` VALUES(1598729, '1967-01-01', 2383.03, 651);
-INSERT INTO `rankings` VALUES(1598730, '1967-01-01', 2319.81, 627);
-INSERT INTO `rankings` VALUES(1598731, '1967-01-01', 2074.96, 669);
-INSERT INTO `rankings` VALUES(1598732, '1967-01-01', 1959.91, 685);
-INSERT INTO `rankings` VALUES(1598733, '1967-01-01', 2051.43, 691);
-INSERT INTO `rankings` VALUES(1598734, '1967-01-01', 2378.85, 612);
-INSERT INTO `rankings` VALUES(1598735, '1967-01-01', 2136.57, 668);
-INSERT INTO `rankings` VALUES(1598736, '1967-01-01', 2207.95, 697);
-INSERT INTO `rankings` VALUES(1598737, '1967-01-01', 1991.83, 707);
-INSERT INTO `rankings` VALUES(1598738, '1967-01-01', 2051.23, 616);
-INSERT INTO `rankings` VALUES(1598739, '1967-01-01', 2402.4, 696);
-INSERT INTO `rankings` VALUES(1598740, '1967-01-01', 2279.5, 687);
-INSERT INTO `rankings` VALUES(1598741, '1967-01-01', 2042.3, 670);
-INSERT INTO `rankings` VALUES(1598742, '1967-01-01', 2017.87, 706);
-INSERT INTO `rankings` VALUES(1598743, '1967-01-01', 2116.82, 663);
-INSERT INTO `rankings` VALUES(1598744, '1967-01-02', 2530.77, 664);
-INSERT INTO `rankings` VALUES(1598745, '1967-01-02', 2317.09, 627);
-INSERT INTO `rankings` VALUES(1598746, '1967-01-02', 2222.74, 668);
-INSERT INTO `rankings` VALUES(1598747, '1967-01-02', 2009.39, 691);
-INSERT INTO `rankings` VALUES(1598748, '1967-01-02', 2190.69, 663);
-INSERT INTO `rankings` VALUES(1598749, '1967-01-02', 2278.67, 612);
-INSERT INTO `rankings` VALUES(1598750, '1967-01-02', 1998.45, 707);
-INSERT INTO `rankings` VALUES(1598751, '1967-01-02', 2045.22, 616);
-INSERT INTO `rankings` VALUES(1598752, '1967-01-02', 2480.25, 679);
-INSERT INTO `rankings` VALUES(1598753, '1967-01-02', 2069.81, 706);
-INSERT INTO `rankings` VALUES(1598754, '1967-03-11', 2531.9, 664);
-INSERT INTO `rankings` VALUES(1598755, '1967-03-11', 2285.16, 687);
-INSERT INTO `rankings` VALUES(1598756, '1967-03-11', 2317.56, 682);
-INSERT INTO `rankings` VALUES(1598757, '1967-03-11', 2023.45, 629);
-INSERT INTO `rankings` VALUES(1598758, '1967-03-11', 2216.66, 684);
-INSERT INTO `rankings` VALUES(1598759, '1967-03-11', 2061.12, 711);
-INSERT INTO `rankings` VALUES(1598760, '1967-03-11', 2076.01, 669);
-INSERT INTO `rankings` VALUES(1598761, '1967-03-11', 1961.52, 685);
-INSERT INTO `rankings` VALUES(1598762, '1967-03-11', 2312.45, 627);
-INSERT INTO `rankings` VALUES(1598763, '1967-03-11', 2256.36, 698);
-INSERT INTO `rankings` VALUES(1598764, '1967-03-11', 1981.57, 559);
-INSERT INTO `rankings` VALUES(1598765, '1967-03-11', 1942.32, 723);
-INSERT INTO `rankings` VALUES(1598766, '1967-03-11', 2070.75, 601);
-INSERT INTO `rankings` VALUES(1598767, '1967-03-11', 2222.32, 668);
-INSERT INTO `rankings` VALUES(1598768, '1967-03-11', 2278.07, 709);
-INSERT INTO `rankings` VALUES(1598769, '1967-03-11', 2164.54, 708);
-INSERT INTO `rankings` VALUES(1598770, '1967-03-11', 2209.43, 697);
-INSERT INTO `rankings` VALUES(1598771, '1967-03-11', 2479.55, 679);
-INSERT INTO `rankings` VALUES(1598772, '1967-03-11', 2067.37, 706);
-INSERT INTO `rankings` VALUES(1598773, '1967-03-11', 2024.65, 712);
-INSERT INTO `rankings` VALUES(1598774, '1967-03-12', 2312.8, 687);
-INSERT INTO `rankings` VALUES(1598775, '1967-03-12', 2182.86, 697);
-INSERT INTO `rankings` VALUES(1598776, '1967-03-12', 2105.25, 669);
-INSERT INTO `rankings` VALUES(1598777, '1967-03-12', 2266.91, 698);
-INSERT INTO `rankings` VALUES(1598778, '1967-03-12', 2286.42, 709);
-INSERT INTO `rankings` VALUES(1598779, '1967-03-12', 2236.4, 668);
-INSERT INTO `rankings` VALUES(1598780, '1967-03-12', 2071.81, 711);
-INSERT INTO `rankings` VALUES(1598781, '1967-03-12', 2142.7, 708);
-INSERT INTO `rankings` VALUES(1598782, '1967-03-12', 1940.87, 723);
-INSERT INTO `rankings` VALUES(1598783, '1967-03-12', 2428.84, 679);
-INSERT INTO `rankings` VALUES(1598784, '1967-04-14', 2531.49, 664);
-INSERT INTO `rankings` VALUES(1598785, '1967-04-14', 2216.61, 684);
-INSERT INTO `rankings` VALUES(1598786, '1967-04-14', 2183.95, 697);
-INSERT INTO `rankings` VALUES(1598787, '1967-04-14', 2428.4, 679);
-INSERT INTO `rankings` VALUES(1598788, '1967-04-14', 2314.66, 627);
-INSERT INTO `rankings` VALUES(1598789, '1967-04-14', 2385.38, 651);
-INSERT INTO `rankings` VALUES(1598790, '1967-04-14', 2276.41, 612);
-INSERT INTO `rankings` VALUES(1598791, '1967-04-14', 1998.85, 585);
-INSERT INTO `rankings` VALUES(1598792, '1967-04-14', 1959.57, 685);
-INSERT INTO `rankings` VALUES(1598793, '1967-04-14', 2067.98, 706);
-INSERT INTO `rankings` VALUES(1598794, '1967-04-15', 2525.06, 664);
-INSERT INTO `rankings` VALUES(1598795, '1967-04-15', 2054.09, 585);
-INSERT INTO `rankings` VALUES(1598796, '1967-04-15', 2176.19, 697);
-INSERT INTO `rankings` VALUES(1598797, '1967-04-15', 2205.94, 684);
-INSERT INTO `rankings` VALUES(1598798, '1967-04-15', 2447.3, 679);
-INSERT INTO `rankings` VALUES(1598799, '1967-04-15', 2339.77, 651);
-INSERT INTO `rankings` VALUES(1598800, '1967-04-15', 2260.35, 612);
-INSERT INTO `rankings` VALUES(1598801, '1967-04-15', 2325.17, 627);
-INSERT INTO `rankings` VALUES(1598802, '1967-04-15', 2069.85, 706);
-INSERT INTO `rankings` VALUES(1598803, '1967-04-28', 2022.13, 712);
-INSERT INTO `rankings` VALUES(1598804, '1967-04-28', 2325.49, 627);
-INSERT INTO `rankings` VALUES(1598805, '1967-04-28', 2069.56, 711);
-INSERT INTO `rankings` VALUES(1598806, '1967-04-28', 2258.21, 612);
-INSERT INTO `rankings` VALUES(1598807, '1967-04-28', 2107.41, 669);
-INSERT INTO `rankings` VALUES(1598808, '1967-04-28', 2070.83, 706);
-INSERT INTO `rankings` VALUES(1598809, '1967-04-28', 2203.66, 684);
-INSERT INTO `rankings` VALUES(1598810, '1967-04-28', 2342.34, 651);
-INSERT INTO `rankings` VALUES(1598811, '1967-04-28', 2168.37, 710);
-INSERT INTO `rankings` VALUES(1598812, '1967-04-28', 2179.08, 697);
-INSERT INTO `rankings` VALUES(1598813, '1967-04-28', 2041.19, 670);
-INSERT INTO `rankings` VALUES(1598814, '1967-04-28', 2444.85, 679);
-INSERT INTO `rankings` VALUES(1598815, '1967-04-29', 2163.47, 697);
-INSERT INTO `rankings` VALUES(1598816, '1967-04-29', 2129.84, 669);
-INSERT INTO `rankings` VALUES(1598817, '1967-04-29', 2052.23, 706);
-INSERT INTO `rankings` VALUES(1598818, '1967-04-29', 2201.96, 684);
-INSERT INTO `rankings` VALUES(1598819, '1967-04-29', 2251.98, 612);
-INSERT INTO `rankings` VALUES(1598820, '1967-04-29', 2063.06, 711);
-INSERT INTO `rankings` VALUES(1598821, '1967-04-29', 2441.77, 679);
-INSERT INTO `rankings` VALUES(1598822, '1967-04-29', 2197.67, 710);
-INSERT INTO `rankings` VALUES(1598823, '1967-05-06', 2067.13, 601);
-INSERT INTO `rankings` VALUES(1598824, '1967-05-06', 2448.62, 679);
-INSERT INTO `rankings` VALUES(1598825, '1967-05-06', 2009.01, 683);
-INSERT INTO `rankings` VALUES(1598826, '1967-05-06', 2302.96, 682);
-INSERT INTO `rankings` VALUES(1598827, '1967-05-06', 1965.47, 685);
-INSERT INTO `rankings` VALUES(1598828, '1967-05-06', 2161.98, 697);
-INSERT INTO `rankings` VALUES(1598829, '1967-05-06', 2254.26, 612);
-INSERT INTO `rankings` VALUES(1598830, '1967-05-06', 2202.98, 684);
-INSERT INTO `rankings` VALUES(1598831, '1967-05-06', 2135.24, 669);
-INSERT INTO `rankings` VALUES(1598832, '1967-05-06', 2314.38, 687);
-INSERT INTO `rankings` VALUES(1598833, '1967-05-06', 2331.4, 627);
-INSERT INTO `rankings` VALUES(1598834, '1967-05-06', 2344.45, 651);
-INSERT INTO `rankings` VALUES(1598835, '1967-05-06', 2296.98, 709);
-INSERT INTO `rankings` VALUES(1598836, '1967-05-06', 2220.08, 668);
-INSERT INTO `rankings` VALUES(1598837, '1967-05-06', 2131.61, 708);
-INSERT INTO `rankings` VALUES(1598838, '1967-05-06', 2404.07, 696);
-INSERT INTO `rankings` VALUES(1598839, '1967-05-06', 2526.49, 664);
-INSERT INTO `rankings` VALUES(1598840, '1967-05-06', 2050.86, 706);
-INSERT INTO `rankings` VALUES(1598841, '1967-05-06', 2018.25, 629);
-INSERT INTO `rankings` VALUES(1598842, '1967-05-07', 2210.4, 684);
-INSERT INTO `rankings` VALUES(1598843, '1967-05-07', 2152.68, 697);
-INSERT INTO `rankings` VALUES(1598844, '1967-05-07', 2114.1, 601);
-INSERT INTO `rankings` VALUES(1598845, '1967-05-07', 2200.47, 668);
-INSERT INTO `rankings` VALUES(1598846, '1967-05-07', 2365.08, 627);
-INSERT INTO `rankings` VALUES(1598847, '1967-05-07', 2228.17, 709);
-INSERT INTO `rankings` VALUES(1598848, '1967-05-07', 1944.72, 685);
-INSERT INTO `rankings` VALUES(1598849, '1967-05-07', 2284.67, 612);
-INSERT INTO `rankings` VALUES(1598850, '1967-05-20', 1998.97, 674);
-INSERT INTO `rankings` VALUES(1598851, '1967-05-20', 2060.88, 711);
-INSERT INTO `rankings` VALUES(1598852, '1967-05-20', 2136.06, 669);
-INSERT INTO `rankings` VALUES(1598853, '1967-05-20', 2267.51, 698);
-INSERT INTO `rankings` VALUES(1598854, '1967-05-20', 2199.59, 710);
-INSERT INTO `rankings` VALUES(1598855, '1967-05-20', 2152.56, 697);
-INSERT INTO `rankings` VALUES(1598856, '1967-05-20', 2041.18, 670);
-INSERT INTO `rankings` VALUES(1598857, '1967-05-21', 2053.24, 711);
-INSERT INTO `rankings` VALUES(1598858, '1967-05-21', 2034.58, 670);
-INSERT INTO `rankings` VALUES(1598859, '1967-05-21', 2208.35, 710);
-INSERT INTO `rankings` VALUES(1598860, '1967-05-21', 2272.74, 698);
-INSERT INTO `rankings` VALUES(1598861, '1967-05-21', 2136.31, 669);
-INSERT INTO `rankings` VALUES(1598862, '1967-06-03', 2523.03, 664);
-INSERT INTO `rankings` VALUES(1598863, '1967-06-03', 2208.46, 710);
-INSERT INTO `rankings` VALUES(1598864, '1967-06-03', 2323.58, 687);
-INSERT INTO `rankings` VALUES(1598865, '1967-06-03', 2309.36, 682);
-INSERT INTO `rankings` VALUES(1598866, '1967-06-03', 2129.25, 669);
-INSERT INTO `rankings` VALUES(1598867, '1967-06-03', 2204.04, 684);
-INSERT INTO `rankings` VALUES(1598868, '1967-06-03', 2151.37, 697);
-INSERT INTO `rankings` VALUES(1598869, '1967-06-03', 2118.95, 601);
-INSERT INTO `rankings` VALUES(1598870, '1967-06-03', 2208.85, 668);
-INSERT INTO `rankings` VALUES(1598871, '1967-06-03', 2400.73, 696);
-INSERT INTO `rankings` VALUES(1598872, '1967-06-03', 2262.59, 698);
-INSERT INTO `rankings` VALUES(1598873, '1967-06-03', 2338.23, 651);
-INSERT INTO `rankings` VALUES(1598874, '1967-06-03', 2296.51, 612);
-INSERT INTO `rankings` VALUES(1598875, '1967-06-03', 2053.49, 711);
-INSERT INTO `rankings` VALUES(1598876, '1967-06-03', 2364.58, 627);
-INSERT INTO `rankings` VALUES(1598877, '1967-06-03', 2044.77, 706);
-INSERT INTO `rankings` VALUES(1598878, '1967-06-03', 2451.96, 679);
-INSERT INTO `rankings` VALUES(1598879, '1967-06-04', 2166.44, 684);
-INSERT INTO `rankings` VALUES(1598880, '1967-06-04', 2072.57, 711);
-INSERT INTO `rankings` VALUES(1598881, '1967-06-04', 2068.45, 669);
-INSERT INTO `rankings` VALUES(1598882, '1967-06-04', 2172.4, 601);
-INSERT INTO `rankings` VALUES(1598883, '1967-06-04', 2388.2, 627);
-INSERT INTO `rankings` VALUES(1598884, '1967-06-04', 2259.77, 698);
-INSERT INTO `rankings` VALUES(1598885, '1967-06-04', 2217.85, 710);
-INSERT INTO `rankings` VALUES(1598886, '1967-06-04', 2125.66, 697);
-INSERT INTO `rankings` VALUES(1598887, '1967-06-04', 2441.46, 696);
-INSERT INTO `rankings` VALUES(1598888, '1967-06-04', 2459.82, 679);
-INSERT INTO `rankings` VALUES(1598889, '1967-06-04', 2017.56, 706);
-INSERT INTO `rankings` VALUES(1598890, '1967-06-17', 2181.88, 601);
-INSERT INTO `rankings` VALUES(1598891, '1967-06-17', 2456.52, 679);
-INSERT INTO `rankings` VALUES(1598892, '1967-06-17', 2315.6, 682);
-INSERT INTO `rankings` VALUES(1598893, '1967-06-17', 2513.32, 664);
-INSERT INTO `rankings` VALUES(1598894, '1967-06-17', 2063.78, 669);
-INSERT INTO `rankings` VALUES(1598895, '1967-06-17', 2340.29, 651);
-INSERT INTO `rankings` VALUES(1598896, '1967-06-17', 2015.63, 712);
-INSERT INTO `rankings` VALUES(1598897, '1967-06-17', 2127.14, 697);
-INSERT INTO `rankings` VALUES(1598898, '1967-06-17', 2304.8, 612);
-INSERT INTO `rankings` VALUES(1598899, '1967-06-17', 2259.75, 698);
-INSERT INTO `rankings` VALUES(1598900, '1967-06-17', 2332.53, 687);
-INSERT INTO `rankings` VALUES(1598901, '1967-06-17', 2448.27, 696);
-INSERT INTO `rankings` VALUES(1598902, '1967-06-17', 2220.93, 710);
-INSERT INTO `rankings` VALUES(1598903, '1967-06-17', 2204.25, 668);
-INSERT INTO `rankings` VALUES(1598904, '1967-06-17', 2069.37, 711);
-INSERT INTO `rankings` VALUES(1598905, '1967-06-17', 2375.82, 627);
-INSERT INTO `rankings` VALUES(1598906, '1967-06-17', 2037.33, 670);
-INSERT INTO `rankings` VALUES(1598907, '1967-06-17', 2012.79, 706);
-INSERT INTO `rankings` VALUES(1598908, '1967-06-18', 2390.92, 687);
-INSERT INTO `rankings` VALUES(1598909, '1967-06-18', 2012.78, 712);
-INSERT INTO `rankings` VALUES(1598910, '1967-06-18', 2106.82, 669);
-INSERT INTO `rankings` VALUES(1598911, '1967-06-18', 2372.91, 651);
-INSERT INTO `rankings` VALUES(1598912, '1967-06-18', 2155.6, 697);
-INSERT INTO `rankings` VALUES(1598913, '1967-06-18', 2175.49, 698);
-INSERT INTO `rankings` VALUES(1598914, '1967-06-18', 2034.5, 706);
-INSERT INTO `rankings` VALUES(1598915, '1967-06-18', 2402.86, 696);
-INSERT INTO `rankings` VALUES(1598916, '1967-06-18', 2130.3, 710);
-INSERT INTO `rankings` VALUES(1598917, '1967-06-18', 2252.97, 601);
-INSERT INTO `rankings` VALUES(1598918, '1967-06-18', 2157.78, 668);
-INSERT INTO `rankings` VALUES(1598919, '1967-06-18', 2329.9, 682);
-INSERT INTO `rankings` VALUES(1598920, '1967-07-01', 2394.47, 687);
-INSERT INTO `rankings` VALUES(1598921, '1967-07-01', 2007.93, 712);
-INSERT INTO `rankings` VALUES(1598922, '1967-07-01', 2404.49, 696);
-INSERT INTO `rankings` VALUES(1598923, '1967-07-01', 2374.99, 627);
-INSERT INTO `rankings` VALUES(1598924, '1967-07-01', 2173.48, 684);
-INSERT INTO `rankings` VALUES(1598925, '1967-07-01', 2105.97, 669);
-INSERT INTO `rankings` VALUES(1598926, '1967-07-01', 2254.18, 601);
-INSERT INTO `rankings` VALUES(1598927, '1967-07-01', 2365.76, 651);
-INSERT INTO `rankings` VALUES(1598928, '1967-07-01', 2151.76, 697);
-INSERT INTO `rankings` VALUES(1598929, '1967-07-01', 2314.04, 612);
-INSERT INTO `rankings` VALUES(1598930, '1967-07-01', 2152.27, 668);
-INSERT INTO `rankings` VALUES(1598931, '1967-07-01', 2072.73, 711);
-INSERT INTO `rankings` VALUES(1598932, '1967-07-01', 2459.99, 679);
-INSERT INTO `rankings` VALUES(1598933, '1967-07-01', 2030.74, 706);
-INSERT INTO `rankings` VALUES(1598934, '1967-07-01', 2327.19, 682);
-INSERT INTO `rankings` VALUES(1598935, '1967-07-02', 1986.87, 712);
-INSERT INTO `rankings` VALUES(1598936, '1967-07-02', 2362.38, 651);
-INSERT INTO `rankings` VALUES(1598937, '1967-07-02', 2067.93, 711);
-INSERT INTO `rankings` VALUES(1598938, '1967-07-02', 2120.91, 669);
-INSERT INTO `rankings` VALUES(1598939, '1967-07-02', 2477.98, 679);
-INSERT INTO `rankings` VALUES(1598940, '1967-07-02', 2386.5, 627);
-INSERT INTO `rankings` VALUES(1598941, '1967-07-02', 2137.08, 668);
-INSERT INTO `rankings` VALUES(1598942, '1967-07-14', 2070.7, 711);
-INSERT INTO `rankings` VALUES(1598943, '1967-07-14', 2480.84, 679);
-INSERT INTO `rankings` VALUES(1598944, '1967-07-14', 2030.18, 670);
-INSERT INTO `rankings` VALUES(1598945, '1967-07-14', 2327.09, 682);
-INSERT INTO `rankings` VALUES(1598946, '1967-07-14', 2508.83, 664);
-INSERT INTO `rankings` VALUES(1598947, '1967-07-14', 2111.81, 669);
-INSERT INTO `rankings` VALUES(1598948, '1967-07-14', 2176.5, 684);
-INSERT INTO `rankings` VALUES(1598949, '1967-07-14', 1974.47, 712);
-INSERT INTO `rankings` VALUES(1598950, '1967-07-14', 1974.31, 713);
-INSERT INTO `rankings` VALUES(1598951, '1967-07-14', 1946.37, 685);
-INSERT INTO `rankings` VALUES(1598952, '1967-07-14', 2260.18, 601);
-INSERT INTO `rankings` VALUES(1598953, '1967-07-14', 2143.28, 668);
-INSERT INTO `rankings` VALUES(1598954, '1967-07-14', 2028.16, 645);
-INSERT INTO `rankings` VALUES(1598955, '1967-07-14', 2354.58, 651);
-INSERT INTO `rankings` VALUES(1598956, '1967-07-14', 2324.05, 612);
-INSERT INTO `rankings` VALUES(1598957, '1967-07-14', 2154.12, 697);
-INSERT INTO `rankings` VALUES(1598958, '1967-07-14', 2412.82, 696);
-INSERT INTO `rankings` VALUES(1598959, '1967-07-14', 2390.65, 627);
-INSERT INTO `rankings` VALUES(1598960, '1967-07-14', 2396.74, 687);
-INSERT INTO `rankings` VALUES(1598961, '1967-07-14', 2027.06, 706);
-INSERT INTO `rankings` VALUES(1598962, '1967-07-14', 1988.34, 674);
-INSERT INTO `rankings` VALUES(1598963, '1967-07-15', 1940.33, 712);
-INSERT INTO `rankings` VALUES(1598964, '1967-07-15', 2411.26, 627);
-INSERT INTO `rankings` VALUES(1598965, '1967-07-15', 2070.6, 711);
-INSERT INTO `rankings` VALUES(1598966, '1967-07-15', 2303.96, 601);
-INSERT INTO `rankings` VALUES(1598967, '1967-07-15', 2169.32, 668);
-INSERT INTO `rankings` VALUES(1598968, '1967-07-15', 2035.94, 645);
-INSERT INTO `rankings` VALUES(1598969, '1967-07-15', 1940.2, 713);
-INSERT INTO `rankings` VALUES(1598970, '1967-07-15', 2453.8, 696);
-INSERT INTO `rankings` VALUES(1598971, '1967-07-15', 2463.38, 679);
-INSERT INTO `rankings` VALUES(1598972, '1967-07-15', 2455.45, 664);
-INSERT INTO `rankings` VALUES(1598973, '1967-08-05', 2459.89, 679);
-INSERT INTO `rankings` VALUES(1598974, '1967-08-05', 2399.97, 687);
-INSERT INTO `rankings` VALUES(1598975, '1967-08-05', 2324.54, 682);
-INSERT INTO `rankings` VALUES(1598976, '1967-08-05', 2111.54, 669);
-INSERT INTO `rankings` VALUES(1598977, '1967-08-05', 2185.36, 684);
-INSERT INTO `rankings` VALUES(1598978, '1967-08-05', 1934.25, 712);
-INSERT INTO `rankings` VALUES(1598979, '1967-08-05', 2066.77, 711);
-INSERT INTO `rankings` VALUES(1598980, '1967-08-05', 2303.77, 601);
-INSERT INTO `rankings` VALUES(1598981, '1967-08-05', 2025.9, 670);
-INSERT INTO `rankings` VALUES(1598982, '1967-08-05', 2417.26, 627);
-INSERT INTO `rankings` VALUES(1598983, '1967-08-05', 2360.73, 651);
-INSERT INTO `rankings` VALUES(1598984, '1967-08-05', 2315.2, 612);
-INSERT INTO `rankings` VALUES(1598985, '1967-08-05', 2170.42, 668);
-INSERT INTO `rankings` VALUES(1598986, '1967-08-05', 2154.11, 697);
-INSERT INTO `rankings` VALUES(1598987, '1967-08-05', 2460.17, 696);
-INSERT INTO `rankings` VALUES(1598988, '1967-08-05', 2007.37, 688);
-INSERT INTO `rankings` VALUES(1598989, '1967-08-05', 2453.77, 664);
-INSERT INTO `rankings` VALUES(1598990, '1967-08-05', 2128.71, 747);
-INSERT INTO `rankings` VALUES(1598991, '1967-08-05', 1982.68, 714);
-INSERT INTO `rankings` VALUES(1598992, '1967-08-05', 2034.77, 645);
-INSERT INTO `rankings` VALUES(1598993, '1967-08-05', 1976.27, 700);
-INSERT INTO `rankings` VALUES(1598994, '1967-08-05', 1998.6, 702);
-INSERT INTO `rankings` VALUES(1598995, '1967-08-05', 1986.21, 559);
-INSERT INTO `rankings` VALUES(1598996, '1967-08-05', 1943.01, 713);
-INSERT INTO `rankings` VALUES(1598997, '1967-08-05', 2055.91, 585);
-INSERT INTO `rankings` VALUES(1598998, '1967-08-06', 2461.09, 679);
-INSERT INTO `rankings` VALUES(1598999, '1967-08-06', 1955.71, 712);
-INSERT INTO `rankings` VALUES(1599000, '1967-08-06', 2036.01, 711);
-INSERT INTO `rankings` VALUES(1599001, '1967-08-06', 2326.23, 601);
-INSERT INTO `rankings` VALUES(1599002, '1967-08-06', 2124.64, 668);
-INSERT INTO `rankings` VALUES(1599003, '1967-08-06', 2447.88, 627);
-INSERT INTO `rankings` VALUES(1599004, '1967-08-06', 2056.74, 670);
-INSERT INTO `rankings` VALUES(1599005, '1967-08-06', 2423.73, 664);
-INSERT INTO `rankings` VALUES(1599006, '1967-08-06', 2028.47, 645);
-INSERT INTO `rankings` VALUES(1599007, '1967-08-06', 1953.31, 713);
-INSERT INTO `rankings` VALUES(1599008, '1967-08-06', 1966.2, 714);
-INSERT INTO `rankings` VALUES(1599009, '1967-08-06', 2068.39, 585);
-INSERT INTO `rankings` VALUES(1599010, '1967-08-26', 2457.44, 679);
-INSERT INTO `rankings` VALUES(1599011, '1967-08-26', 2054.88, 670);
-INSERT INTO `rankings` VALUES(1599012, '1967-08-26', 2323.56, 682);
-INSERT INTO `rankings` VALUES(1599013, '1967-08-26', 2032.49, 645);
-INSERT INTO `rankings` VALUES(1599014, '1967-08-26', 2041.35, 711);
-INSERT INTO `rankings` VALUES(1599015, '1967-08-26', 2450.99, 627);
-INSERT INTO `rankings` VALUES(1599016, '1967-08-26', 2192.82, 684);
-INSERT INTO `rankings` VALUES(1599017, '1967-08-26', 2110.73, 669);
-INSERT INTO `rankings` VALUES(1599018, '1967-08-26', 2401.3, 687);
-INSERT INTO `rankings` VALUES(1599019, '1967-08-26', 2356.92, 651);
-INSERT INTO `rankings` VALUES(1599020, '1967-08-26', 2156.41, 697);
-INSERT INTO `rankings` VALUES(1599021, '1967-08-26', 1988.4, 716);
-INSERT INTO `rankings` VALUES(1599022, '1967-08-26', 2331.6, 601);
-INSERT INTO `rankings` VALUES(1599023, '1967-08-26', 1990.8, 715);
-INSERT INTO `rankings` VALUES(1599024, '1967-08-26', 2069.47, 693);
-INSERT INTO `rankings` VALUES(1599025, '1967-08-26', 1993.2, 649);
-INSERT INTO `rankings` VALUES(1599026, '1967-08-26', 2466.15, 696);
-INSERT INTO `rankings` VALUES(1599027, '1967-08-26', 1995.6, 694);
-INSERT INTO `rankings` VALUES(1599028, '1967-08-26', 2324.15, 612);
-INSERT INTO `rankings` VALUES(1599029, '1967-08-27', 2419.75, 687);
-INSERT INTO `rankings` VALUES(1599030, '1967-08-27', 2200.83, 684);
-INSERT INTO `rankings` VALUES(1599031, '1967-08-27', 1993.94, 711);
-INSERT INTO `rankings` VALUES(1599032, '1967-08-27', 2326.18, 601);
-INSERT INTO `rankings` VALUES(1599033, '1967-08-27', 2496.49, 679);
-INSERT INTO `rankings` VALUES(1599034, '1967-08-27', 2475.28, 627);
-INSERT INTO `rankings` VALUES(1599035, '1967-08-27', 2063.63, 645);
-INSERT INTO `rankings` VALUES(1599036, '1967-08-27', 2065.86, 693);
-INSERT INTO `rankings` VALUES(1599037, '1967-08-27', 2199.05, 697);
-INSERT INTO `rankings` VALUES(1599038, '1967-08-27', 1906.46, 649);
-INSERT INTO `rankings` VALUES(1599039, '1967-08-27', 1944, 694);
-INSERT INTO `rankings` VALUES(1599040, '1967-08-27', 2079.54, 670);
-INSERT INTO `rankings` VALUES(1599041, '1967-08-27', 1976.91, 715);
-INSERT INTO `rankings` VALUES(1599042, '1967-08-27', 2344.57, 612);
-INSERT INTO `rankings` VALUES(1599043, '1967-09-09', 2078.59, 670);
-INSERT INTO `rankings` VALUES(1599044, '1967-09-09', 2318.82, 682);
-INSERT INTO `rankings` VALUES(1599045, '1967-09-09', 1948.38, 712);
-INSERT INTO `rankings` VALUES(1599046, '1967-09-09', 2110.33, 669);
-INSERT INTO `rankings` VALUES(1599047, '1967-09-09', 2472.83, 696);
-INSERT INTO `rankings` VALUES(1599048, '1967-09-09', 2197.14, 697);
-INSERT INTO `rankings` VALUES(1599049, '1967-09-09', 2213.26, 684);
-INSERT INTO `rankings` VALUES(1599050, '1967-09-09', 2177.62, 698);
-INSERT INTO `rankings` VALUES(1599051, '1967-09-09', 2421.42, 687);
-INSERT INTO `rankings` VALUES(1599052, '1967-09-09', 1984.98, 559);
-INSERT INTO `rankings` VALUES(1599053, '1967-09-09', 2357.43, 651);
-INSERT INTO `rankings` VALUES(1599054, '1967-09-09', 2343.9, 612);
-INSERT INTO `rankings` VALUES(1599055, '1967-09-09', 2332.54, 601);
-INSERT INTO `rankings` VALUES(1599056, '1967-09-09', 1990.01, 711);
-INSERT INTO `rankings` VALUES(1599057, '1967-09-09', 2473.7, 627);
-INSERT INTO `rankings` VALUES(1599058, '1967-09-09', 2500.73, 679);
-INSERT INTO `rankings` VALUES(1599059, '1967-09-09', 2044.79, 717);
-INSERT INTO `rankings` VALUES(1599060, '1967-09-09', 2418.88, 664);
-INSERT INTO `rankings` VALUES(1599061, '1967-09-10', 2456.88, 664);
-INSERT INTO `rankings` VALUES(1599062, '1967-09-10', 2010.66, 559);
-INSERT INTO `rankings` VALUES(1599063, '1967-09-10', 2206.1, 697);
-INSERT INTO `rankings` VALUES(1599064, '1967-09-10', 2280.05, 601);
-INSERT INTO `rankings` VALUES(1599065, '1967-09-10', 2075.97, 669);
-INSERT INTO `rankings` VALUES(1599066, '1967-09-10', 2478.98, 696);
-INSERT INTO `rankings` VALUES(1599067, '1967-09-10', 2503.08, 679);
-INSERT INTO `rankings` VALUES(1599068, '1967-09-10', 2324.53, 682);
-INSERT INTO `rankings` VALUES(1599069, '1967-09-15', 2051.9, 703);
-INSERT INTO `rankings` VALUES(1599070, '1967-09-15', 1995.51, 1125);
-INSERT INTO `rankings` VALUES(1599071, '1967-09-15', 2326.25, 682);
-INSERT INTO `rankings` VALUES(1599072, '1967-09-15', 2001.44, 635);
-INSERT INTO `rankings` VALUES(1599073, '1967-09-15', 1991.84, 1132);
-INSERT INTO `rankings` VALUES(1599074, '1967-09-15', 2017.12, 559);
-INSERT INTO `rankings` VALUES(1599075, '1967-09-15', 1986.44, 743);
-INSERT INTO `rankings` VALUES(1599076, '1967-09-15', 1996.64, 1134);
-INSERT INTO `rankings` VALUES(1599077, '1967-09-15', 1995.44, 701);
-INSERT INTO `rankings` VALUES(1599078, '1967-09-15', 1999.04, 603);
-INSERT INTO `rankings` VALUES(1599079, '1967-09-15', 2359.5, 651);
-INSERT INTO `rankings` VALUES(1599080, '1967-09-15', 1960.82, 713);
-INSERT INTO `rankings` VALUES(1599081, '1967-09-15', 2340.55, 612);
-INSERT INTO `rankings` VALUES(1599082, '1967-09-15', 1981.96, 700);
-INSERT INTO `rankings` VALUES(1599083, '1967-09-15', 2067.48, 585);
-INSERT INTO `rankings` VALUES(1599084, '1967-09-15', 1993.04, 1133);
-INSERT INTO `rankings` VALUES(1599085, '1967-09-15', 2504.44, 679);
-INSERT INTO `rankings` VALUES(1599086, '1967-09-15', 2020.53, 629);
-INSERT INTO `rankings` VALUES(1599087, '1967-09-16', 1966.29, 1125);
-INSERT INTO `rankings` VALUES(1599088, '1967-09-16', 2309.21, 682);
-INSERT INTO `rankings` VALUES(1599089, '1967-09-16', 1963.3, 1132);
-INSERT INTO `rankings` VALUES(1599090, '1967-09-16', 1943.21, 1134);
-INSERT INTO `rankings` VALUES(1599091, '1967-09-16', 1982.89, 743);
-INSERT INTO `rankings` VALUES(1599092, '1967-09-16', 2515.74, 679);
-INSERT INTO `rankings` VALUES(1599093, '1967-09-16', 2370.95, 651);
-INSERT INTO `rankings` VALUES(1599094, '1967-09-16', 1979.93, 713);
-INSERT INTO `rankings` VALUES(1599095, '1967-09-16', 2353.96, 612);
-INSERT INTO `rankings` VALUES(1599096, '1967-09-16', 2033.23, 700);
-INSERT INTO `rankings` VALUES(1599097, '1967-09-16', 1964.27, 1133);
-INSERT INTO `rankings` VALUES(1599098, '1967-09-16', 2011.16, 603);
-INSERT INTO `rankings` VALUES(1599099, '1967-09-16', 2062.41, 629);
-INSERT INTO `rankings` VALUES(1599100, '1967-09-30', 1986.35, 705);
-INSERT INTO `rankings` VALUES(1599101, '1967-09-30', 2514.72, 679);
-INSERT INTO `rankings` VALUES(1599102, '1967-09-30', 2308.72, 682);
-INSERT INTO `rankings` VALUES(1599103, '1967-09-30', 2447.01, 664);
-INSERT INTO `rankings` VALUES(1599104, '1967-09-30', 2472.17, 627);
-INSERT INTO `rankings` VALUES(1599105, '1967-09-30', 1943.01, 712);
-INSERT INTO `rankings` VALUES(1599106, '1967-09-30', 1990.3, 711);
-INSERT INTO `rankings` VALUES(1599107, '1967-09-30', 2287.74, 601);
-INSERT INTO `rankings` VALUES(1599108, '1967-09-30', 2077.01, 669);
-INSERT INTO `rankings` VALUES(1599109, '1967-09-30', 2214.44, 684);
-INSERT INTO `rankings` VALUES(1599110, '1967-09-30', 2365.25, 651);
-INSERT INTO `rankings` VALUES(1599111, '1967-09-30', 2012.82, 559);
-INSERT INTO `rankings` VALUES(1599112, '1967-09-30', 2364, 612);
-INSERT INTO `rankings` VALUES(1599113, '1967-09-30', 2201.13, 697);
-INSERT INTO `rankings` VALUES(1599114, '1967-09-30', 2483.7, 696);
-INSERT INTO `rankings` VALUES(1599115, '1967-09-30', 2426.17, 687);
-INSERT INTO `rankings` VALUES(1599116, '1967-09-30', 2073.94, 670);
-INSERT INTO `rankings` VALUES(1599117, '1967-09-30', 2052.69, 629);
-INSERT INTO `rankings` VALUES(1599118, '1967-10-01', 2466.97, 627);
-INSERT INTO `rankings` VALUES(1599119, '1967-10-01', 2102.07, 669);
-INSERT INTO `rankings` VALUES(1599120, '1967-10-01', 2059.32, 670);
-INSERT INTO `rankings` VALUES(1599121, '1967-10-01', 2509.19, 696);
-INSERT INTO `rankings` VALUES(1599122, '1967-10-01', 2387.64, 612);
-INSERT INTO `rankings` VALUES(1599123, '1967-10-01', 2472.79, 679);
-INSERT INTO `rankings` VALUES(1599124, '1967-10-01', 2040.24, 629);
-INSERT INTO `rankings` VALUES(1599125, '1967-10-21', 1988.83, 711);
-INSERT INTO `rankings` VALUES(1599126, '1967-10-21', 2472.8, 679);
-INSERT INTO `rankings` VALUES(1599127, '1967-10-21', 2444.54, 664);
-INSERT INTO `rankings` VALUES(1599128, '1967-10-21', 2106.11, 669);
-INSERT INTO `rankings` VALUES(1599129, '1967-10-21', 2356.5, 651);
-INSERT INTO `rankings` VALUES(1599130, '1967-10-21', 1995.7, 718);
-INSERT INTO `rankings` VALUES(1599131, '1967-10-21', 2391.77, 612);
-INSERT INTO `rankings` VALUES(1599132, '1967-10-21', 2298.43, 601);
-INSERT INTO `rankings` VALUES(1599133, '1967-10-21', 2430.71, 687);
-INSERT INTO `rankings` VALUES(1599134, '1967-10-21', 2218.21, 684);
-INSERT INTO `rankings` VALUES(1599135, '1967-10-21', 1999.45, 705);
-INSERT INTO `rankings` VALUES(1599136, '1967-10-21', 2040.2, 629);
-INSERT INTO `rankings` VALUES(1599137, '1967-10-21', 2123.02, 668);
-INSERT INTO `rankings` VALUES(1599138, '1967-10-21', 2199.8, 697);
-INSERT INTO `rankings` VALUES(1599139, '1967-10-21', 1968.82, 715);
-INSERT INTO `rankings` VALUES(1599140, '1967-10-21', 2514.65, 696);
-INSERT INTO `rankings` VALUES(1599141, '1967-10-21', 2465.54, 627);
-INSERT INTO `rankings` VALUES(1599142, '1967-10-21', 2052.17, 670);
-INSERT INTO `rankings` VALUES(1599143, '1967-10-21', 1933.92, 712);
-INSERT INTO `rankings` VALUES(1599144, '1967-10-22', 1933.08, 712);
-INSERT INTO `rankings` VALUES(1599145, '1967-10-22', 2448.57, 664);
-INSERT INTO `rankings` VALUES(1599146, '1967-10-22', 2465.89, 627);
-INSERT INTO `rankings` VALUES(1599147, '1967-10-22', 2062.85, 718);
-INSERT INTO `rankings` VALUES(1599148, '1967-10-22', 2202.36, 697);
-INSERT INTO `rankings` VALUES(1599149, '1967-10-22', 2030, 669);
-INSERT INTO `rankings` VALUES(1599150, '1967-10-22', 2143.07, 668);
-INSERT INTO `rankings` VALUES(1599151, '1967-10-22', 2546.95, 696);
-INSERT INTO `rankings` VALUES(1599152, '1967-10-22', 2078.79, 629);
-INSERT INTO `rankings` VALUES(1599153, '1967-10-22', 2215.26, 601);
-INSERT INTO `rankings` VALUES(1599154, '1967-10-22', 2024.14, 670);
-INSERT INTO `rankings` VALUES(1599155, '1967-10-22', 2495.91, 679);
-INSERT INTO `rankings` VALUES(1599156, '1967-11-12', 2552.62, 696);
-INSERT INTO `rankings` VALUES(1599157, '1967-11-12', 2487.31, 679);
-INSERT INTO `rankings` VALUES(1599158, '1967-11-12', 2394.69, 612);
-INSERT INTO `rankings` VALUES(1599159, '1967-12-31', 2182.34, 663);
-INSERT INTO `rankings` VALUES(1599160, '1967-12-31', 2021.78, 559);
-INSERT INTO `rankings` VALUES(1599161, '1967-12-31', 2000.09, 691);
-INSERT INTO `rankings` VALUES(1599162, '1967-12-31', 1994.06, 635);
-INSERT INTO `rankings` VALUES(1599163, '1967-12-31', 2459.74, 627);
-INSERT INTO `rankings` VALUES(1599164, '1967-12-31', 2019.84, 670);
-INSERT INTO `rankings` VALUES(1599165, '1967-12-31', 1992.62, 692);
-INSERT INTO `rankings` VALUES(1599166, '1967-12-31', 2402.9, 612);
-INSERT INTO `rankings` VALUES(1599167, '1967-12-31', 1999.77, 657);
-INSERT INTO `rankings` VALUES(1599168, '1967-12-31', 2199.9, 697);
-INSERT INTO `rankings` VALUES(1599169, '1967-12-31', 2220.23, 601);
-INSERT INTO `rankings` VALUES(1599170, '1967-12-31', 2030.25, 669);
-INSERT INTO `rankings` VALUES(1599171, '1967-12-31', 2557.66, 696);
-INSERT INTO `rankings` VALUES(1599172, '1967-12-31', 2173.04, 698);
-INSERT INTO `rankings` VALUES(1599173, '1967-12-31', 2148.02, 668);
-INSERT INTO `rankings` VALUES(1599174, '1967-12-31', 2316.98, 682);
-INSERT INTO `rankings` VALUES(1599175, '1967-12-31', 2448.57, 664);
-INSERT INTO `rankings` VALUES(1599176, '1967-12-31', 2023.82, 656);
-INSERT INTO `rankings` VALUES(1599177, '1967-12-31', 2487.72, 679);
-INSERT INTO `rankings` VALUES(1599178, '1967-12-31', 2364.51, 651);
-INSERT INTO `rankings` VALUES(1599179, '1967-12-31', 2073.77, 629);
-INSERT INTO `rankings` VALUES(1599180, '1967-12-31', 2048.04, 616);
-INSERT INTO `rankings` VALUES(1599181, '1967-12-31', 2420.89, 687);
-INSERT INTO `rankings` VALUES(1599182, '1968-01-01', 1971.48, 657);
-INSERT INTO `rankings` VALUES(1599183, '1968-01-01', 2360.03, 682);
-INSERT INTO `rankings` VALUES(1599184, '1968-01-01', 2156.61, 663);
-INSERT INTO `rankings` VALUES(1599185, '1968-01-01', 2101.53, 629);
-INSERT INTO `rankings` VALUES(1599186, '1968-01-01', 2444.48, 627);
-INSERT INTO `rankings` VALUES(1599187, '1968-01-01', 1980.78, 656);
-INSERT INTO `rankings` VALUES(1599188, '1968-01-01', 2066.06, 669);
-INSERT INTO `rankings` VALUES(1599189, '1968-01-01', 2583.48, 696);
-INSERT INTO `rankings` VALUES(1599190, '1968-01-01', 2429.6, 612);
-INSERT INTO `rankings` VALUES(1599191, '1968-01-01', 2250.78, 601);
-INSERT INTO `rankings` VALUES(1599192, '1968-01-01', 2371.2, 664);
-INSERT INTO `rankings` VALUES(1599193, '1968-03-16', 2367.81, 664);
-INSERT INTO `rankings` VALUES(1599194, '1968-03-16', 1988.36, 674);
-INSERT INTO `rankings` VALUES(1599195, '1968-03-16', 1996.2, 1130);
-INSERT INTO `rankings` VALUES(1599196, '1968-03-16', 2443.45, 627);
-INSERT INTO `rankings` VALUES(1599197, '1968-03-16', 2204.55, 697);
-INSERT INTO `rankings` VALUES(1599198, '1968-03-16', 2223.37, 684);
-INSERT INTO `rankings` VALUES(1599199, '1968-03-16', 2253.04, 601);
-INSERT INTO `rankings` VALUES(1599200, '1968-03-16', 2149.5, 668);
-INSERT INTO `rankings` VALUES(1599201, '1968-03-16', 2366, 651);
-INSERT INTO `rankings` VALUES(1599202, '1968-03-16', 2060.88, 645);
-INSERT INTO `rankings` VALUES(1599203, '1968-03-16', 2024.5, 559);
-INSERT INTO `rankings` VALUES(1599204, '1968-03-16', 2427.93, 612);
-INSERT INTO `rankings` VALUES(1599205, '1968-03-16', 1995, 644);
-INSERT INTO `rankings` VALUES(1599206, '1968-03-16', 2018.59, 670);
-INSERT INTO `rankings` VALUES(1599207, '1968-03-16', 1995.18, 635);
-INSERT INTO `rankings` VALUES(1599208, '1968-03-17', 2028.62, 635);
-INSERT INTO `rankings` VALUES(1599209, '1968-03-17', 2254.39, 684);
-INSERT INTO `rankings` VALUES(1599210, '1968-03-17', 2013.62, 559);
-INSERT INTO `rankings` VALUES(1599211, '1968-03-17', 2251.01, 601);
-INSERT INTO `rankings` VALUES(1599212, '1968-03-17', 2443.38, 627);
-INSERT INTO `rankings` VALUES(1599213, '1968-03-17', 2037.94, 645);
-INSERT INTO `rankings` VALUES(1599214, '1968-03-17', 2339.65, 651);
-INSERT INTO `rankings` VALUES(1599215, '1968-03-17', 1962.46, 644);
-INSERT INTO `rankings` VALUES(1599216, '1968-03-17', 2176.55, 668);
-INSERT INTO `rankings` VALUES(1599217, '1968-03-17', 1999.5, 1130);
-INSERT INTO `rankings` VALUES(1599218, '1968-04-24', 2050.21, 703);
-INSERT INTO `rankings` VALUES(1599219, '1968-04-24', 1994.3, 1130);
-INSERT INTO `rankings` VALUES(1599220, '1968-04-24', 2066.95, 669);
-INSERT INTO `rankings` VALUES(1599221, '1968-04-24', 2016.11, 559);
-INSERT INTO `rankings` VALUES(1599222, '1968-04-24', 2208.16, 697);
-INSERT INTO `rankings` VALUES(1599223, '1968-04-24', 2256.51, 684);
-INSERT INTO `rankings` VALUES(1599224, '1968-04-24', 2251.58, 601);
-INSERT INTO `rankings` VALUES(1599225, '1968-04-24', 1946.97, 685);
-INSERT INTO `rankings` VALUES(1599226, '1968-04-24', 2035.66, 645);
-INSERT INTO `rankings` VALUES(1599227, '1968-04-24', 2425.72, 612);
-INSERT INTO `rankings` VALUES(1599228, '1968-04-24', 2178.97, 668);
-INSERT INTO `rankings` VALUES(1599229, '1968-04-24', 2445.03, 627);
-INSERT INTO `rankings` VALUES(1599230, '1968-04-24', 2019.4, 670);
-INSERT INTO `rankings` VALUES(1599231, '1968-04-24', 1984.58, 674);
-INSERT INTO `rankings` VALUES(1599232, '1968-04-25', 1962.44, 674);
-INSERT INTO `rankings` VALUES(1599233, '1968-04-25', 2451.68, 627);
-INSERT INTO `rankings` VALUES(1599234, '1968-04-25', 2034.78, 559);
-INSERT INTO `rankings` VALUES(1599235, '1968-04-25', 2252.91, 601);
-INSERT INTO `rankings` VALUES(1599236, '1968-04-25', 2257.52, 684);
-INSERT INTO `rankings` VALUES(1599237, '1968-04-25', 2024.85, 645);
-INSERT INTO `rankings` VALUES(1599238, '1968-04-25', 1952.25, 685);
-INSERT INTO `rankings` VALUES(1599239, '1968-05-11', 2364.97, 664);
-INSERT INTO `rankings` VALUES(1599240, '1968-05-11', 2024.23, 635);
-INSERT INTO `rankings` VALUES(1599241, '1968-05-11', 2189.12, 668);
-INSERT INTO `rankings` VALUES(1599242, '1968-05-11', 2354.18, 682);
-INSERT INTO `rankings` VALUES(1599243, '1968-05-11', 2453.32, 627);
-INSERT INTO `rankings` VALUES(1599244, '1968-05-11', 1953.58, 685);
-INSERT INTO `rankings` VALUES(1599245, '1968-05-11', 2166.55, 698);
-INSERT INTO `rankings` VALUES(1599246, '1968-05-11', 2067.23, 669);
-INSERT INTO `rankings` VALUES(1599247, '1968-05-11', 2262.34, 684);
-INSERT INTO `rankings` VALUES(1599248, '1968-05-11', 2039.05, 559);
-INSERT INTO `rankings` VALUES(1599249, '1968-05-11', 2108.94, 629);
-INSERT INTO `rankings` VALUES(1599250, '1968-05-11', 2262.65, 601);
-INSERT INTO `rankings` VALUES(1599251, '1968-05-11', 2470.23, 679);
-INSERT INTO `rankings` VALUES(1599252, '1968-05-11', 2423.13, 612);
-INSERT INTO `rankings` VALUES(1599253, '1968-05-12', 2046.24, 635);
-INSERT INTO `rankings` VALUES(1599254, '1968-05-12', 2173.14, 698);
-INSERT INTO `rankings` VALUES(1599255, '1968-05-12', 2453.09, 627);
-INSERT INTO `rankings` VALUES(1599256, '1968-05-12', 2441.66, 612);
-INSERT INTO `rankings` VALUES(1599257, '1968-05-12', 2153.1, 668);
-INSERT INTO `rankings` VALUES(1599258, '1968-05-12', 2098.06, 629);
-INSERT INTO `rankings` VALUES(1599259, '1968-05-25', 2457.05, 679);
-INSERT INTO `rankings` VALUES(1599260, '1968-05-25', 2014.98, 670);
-INSERT INTO `rankings` VALUES(1599261, '1968-05-25', 2356.07, 682);
-INSERT INTO `rankings` VALUES(1599262, '1968-05-25', 2397.73, 687);
-INSERT INTO `rankings` VALUES(1599263, '1968-05-25', 1956.89, 674);
-INSERT INTO `rankings` VALUES(1599264, '1968-05-25', 2081.96, 669);
-INSERT INTO `rankings` VALUES(1599265, '1968-05-25', 2103.71, 629);
-INSERT INTO `rankings` VALUES(1599266, '1968-05-25', 1924.38, 699);
-INSERT INTO `rankings` VALUES(1599267, '1968-05-25', 2159.34, 698);
-INSERT INTO `rankings` VALUES(1599268, '1968-05-25', 2155.2, 668);
-INSERT INTO `rankings` VALUES(1599269, '1968-05-25', 2263.9, 684);
-INSERT INTO `rankings` VALUES(1599270, '1968-05-25', 2027.34, 683);
-INSERT INTO `rankings` VALUES(1599271, '1968-05-25', 2447.57, 612);
-INSERT INTO `rankings` VALUES(1599272, '1968-05-25', 2065.4, 585);
-INSERT INTO `rankings` VALUES(1599273, '1968-05-25', 2444.32, 627);
-INSERT INTO `rankings` VALUES(1599274, '1968-05-25', 2368.15, 664);
-INSERT INTO `rankings` VALUES(1599275, '1968-05-25', 1960.4, 685);
-INSERT INTO `rankings` VALUES(1599276, '1968-05-25', 2075.84, 693);
-INSERT INTO `rankings` VALUES(1599277, '1968-05-26', 2279.57, 682);
-INSERT INTO `rankings` VALUES(1599278, '1968-05-26', 2204.21, 684);
-INSERT INTO `rankings` VALUES(1599279, '1968-05-26', 2401.85, 627);
-INSERT INTO `rankings` VALUES(1599280, '1968-05-26', 2196.22, 698);
-INSERT INTO `rankings` VALUES(1599281, '1968-05-26', 2044.61, 585);
-INSERT INTO `rankings` VALUES(1599282, '1968-05-26', 2157.07, 693);
-INSERT INTO `rankings` VALUES(1599283, '1968-05-26', 2075.57, 629);
-INSERT INTO `rankings` VALUES(1599284, '1968-05-26', 2043.11, 699);
-INSERT INTO `rankings` VALUES(1599285, '1968-05-26', 2116.9, 668);
-INSERT INTO `rankings` VALUES(1599286, '1968-05-26', 2476.63, 612);
-INSERT INTO `rankings` VALUES(1599287, '1968-06-08', 2434.24, 679);
-INSERT INTO `rankings` VALUES(1599288, '1968-06-08', 2049.63, 635);
-INSERT INTO `rankings` VALUES(1599289, '1968-06-08', 2263.55, 682);
-INSERT INTO `rankings` VALUES(1599290, '1968-06-08', 2370.93, 664);
-INSERT INTO `rankings` VALUES(1599291, '1968-06-08', 2346.49, 651);
-INSERT INTO `rankings` VALUES(1599292, '1968-06-08', 2009.81, 670);
-INSERT INTO `rankings` VALUES(1599293, '1968-06-08', 2043.41, 699);
-INSERT INTO `rankings` VALUES(1599294, '1968-06-08', 2459.76, 612);
-INSERT INTO `rankings` VALUES(1599295, '1968-06-08', 2209.2, 684);
-INSERT INTO `rankings` VALUES(1599296, '1968-06-08', 2085.72, 669);
-INSERT INTO `rankings` VALUES(1599297, '1968-06-08', 1977.38, 685);
-INSERT INTO `rankings` VALUES(1599298, '1968-06-08', 2402.07, 627);
-INSERT INTO `rankings` VALUES(1599299, '1968-06-08', 2054.69, 559);
-INSERT INTO `rankings` VALUES(1599300, '1968-06-08', 2154.95, 693);
-INSERT INTO `rankings` VALUES(1599301, '1968-06-08', 2273.6, 601);
-INSERT INTO `rankings` VALUES(1599302, '1968-06-08', 2040.06, 585);
-INSERT INTO `rankings` VALUES(1599303, '1968-06-08', 2121.02, 668);
-INSERT INTO `rankings` VALUES(1599304, '1968-06-08', 2073.15, 629);
-INSERT INTO `rankings` VALUES(1599305, '1968-06-09', 2053.99, 585);
-INSERT INTO `rankings` VALUES(1599306, '1968-06-09', 2105.75, 559);
-INSERT INTO `rankings` VALUES(1599307, '1968-06-09', 2056.68, 699);
-INSERT INTO `rankings` VALUES(1599308, '1968-06-09', 2253.98, 684);
-INSERT INTO `rankings` VALUES(1599309, '1968-06-09', 2050.61, 669);
-INSERT INTO `rankings` VALUES(1599310, '1968-06-09', 2305.3, 651);
-INSERT INTO `rankings` VALUES(1599311, '1968-06-09', 2040.55, 629);
-INSERT INTO `rankings` VALUES(1599312, '1968-06-09', 2158.84, 668);
-INSERT INTO `rankings` VALUES(1599313, '1968-06-09', 1997.68, 635);
-INSERT INTO `rankings` VALUES(1599314, '1968-06-22', 2366.47, 664);
-INSERT INTO `rankings` VALUES(1599315, '1968-06-22', 2001.02, 670);
-INSERT INTO `rankings` VALUES(1599316, '1968-06-22', 2387.62, 687);
-INSERT INTO `rankings` VALUES(1599317, '1968-06-22', 2274.05, 682);
-INSERT INTO `rankings` VALUES(1599318, '1968-06-22', 2051.58, 669);
-INSERT INTO `rankings` VALUES(1599319, '1968-06-22', 2309.48, 651);
-INSERT INTO `rankings` VALUES(1599320, '1968-06-22', 2047.83, 699);
-INSERT INTO `rankings` VALUES(1599321, '1968-06-22', 2462.27, 612);
-INSERT INTO `rankings` VALUES(1599322, '1968-06-22', 1979.04, 685);
-INSERT INTO `rankings` VALUES(1599323, '1968-06-22', 2285.33, 601);
-INSERT INTO `rankings` VALUES(1599324, '1968-06-22', 2158.94, 668);
-INSERT INTO `rankings` VALUES(1599325, '1968-06-22', 2399.83, 627);
-INSERT INTO `rankings` VALUES(1599326, '1968-06-22', 2255.24, 684);
-INSERT INTO `rankings` VALUES(1599327, '1968-06-22', 2115.88, 559);
-INSERT INTO `rankings` VALUES(1599328, '1968-06-22', 2148, 693);
-INSERT INTO `rankings` VALUES(1599329, '1968-06-22', 2036.28, 629);
-INSERT INTO `rankings` VALUES(1599330, '1968-06-22', 2059.64, 585);
-INSERT INTO `rankings` VALUES(1599331, '1968-06-22', 2435.85, 679);
-INSERT INTO `rankings` VALUES(1599332, '1968-06-22', 1952.25, 674);
-INSERT INTO `rankings` VALUES(1599333, '1968-06-23', 2092.35, 674);
-INSERT INTO `rankings` VALUES(1599334, '1968-06-23', 2033.8, 670);
-INSERT INTO `rankings` VALUES(1599335, '1968-06-23', 2051.73, 585);
-INSERT INTO `rankings` VALUES(1599336, '1968-06-23', 2138.53, 684);
-INSERT INTO `rankings` VALUES(1599337, '1968-06-23', 1991.36, 699);
-INSERT INTO `rankings` VALUES(1599338, '1968-06-23', 2350.99, 612);
-INSERT INTO `rankings` VALUES(1599339, '1968-06-23', 2260.64, 601);
-INSERT INTO `rankings` VALUES(1599340, '1968-06-23', 2233.64, 668);
-INSERT INTO `rankings` VALUES(1599341, '1968-06-23', 2374.64, 651);
-INSERT INTO `rankings` VALUES(1599342, '1968-06-23', 2187.35, 559);
-INSERT INTO `rankings` VALUES(1599343, '1968-06-23', 2163.14, 629);
-INSERT INTO `rankings` VALUES(1599344, '1968-06-23', 2161.93, 693);
-INSERT INTO `rankings` VALUES(1599345, '1968-06-23', 1929.63, 685);
-INSERT INTO `rankings` VALUES(1599346, '1968-06-23', 2277.34, 679);
-INSERT INTO `rankings` VALUES(1599347, '1968-07-06', 2266.83, 679);
-INSERT INTO `rankings` VALUES(1599348, '1968-07-06', 2284.46, 682);
-INSERT INTO `rankings` VALUES(1599349, '1968-07-06', 2022.39, 683);
-INSERT INTO `rankings` VALUES(1599350, '1968-07-06', 2054.71, 585);
-INSERT INTO `rankings` VALUES(1599351, '1968-07-06', 2026.47, 700);
-INSERT INTO `rankings` VALUES(1599352, '1968-07-06', 2345.89, 612);
-INSERT INTO `rankings` VALUES(1599353, '1968-07-06', 1929.17, 685);
-INSERT INTO `rankings` VALUES(1599354, '1968-07-06', 2052.96, 669);
-INSERT INTO `rankings` VALUES(1599355, '1968-07-06', 1989.32, 673);
-INSERT INTO `rankings` VALUES(1599356, '1968-07-06', 2401.21, 627);
-INSERT INTO `rankings` VALUES(1599357, '1968-07-06', 2197.9, 559);
-INSERT INTO `rankings` VALUES(1599358, '1968-07-06', 2146.2, 684);
-INSERT INTO `rankings` VALUES(1599359, '1968-07-06', 2379.99, 651);
-INSERT INTO `rankings` VALUES(1599360, '1968-07-06', 2166.65, 629);
-INSERT INTO `rankings` VALUES(1599361, '1968-07-06', 2265.16, 601);
-INSERT INTO `rankings` VALUES(1599362, '1968-07-06', 2157.48, 693);
-INSERT INTO `rankings` VALUES(1599363, '1968-07-06', 2231.19, 668);
-INSERT INTO `rankings` VALUES(1599364, '1968-07-06', 2364.07, 664);
-INSERT INTO `rankings` VALUES(1599365, '1968-07-07', 2399.85, 664);
-INSERT INTO `rankings` VALUES(1599366, '1968-07-07', 2295.48, 559);
-INSERT INTO `rankings` VALUES(1599367, '1968-07-07', 1959.82, 700);
-INSERT INTO `rankings` VALUES(1599368, '1968-07-07', 2123.6, 684);
-INSERT INTO `rankings` VALUES(1599369, '1968-07-07', 2018.64, 669);
-INSERT INTO `rankings` VALUES(1599370, '1968-07-07', 2133.91, 673);
-INSERT INTO `rankings` VALUES(1599371, '1968-07-07', 2182.92, 601);
-INSERT INTO `rankings` VALUES(1599372, '1968-07-07', 2384.54, 627);
-INSERT INTO `rankings` VALUES(1599373, '1968-07-07', 2396.05, 651);
-INSERT INTO `rankings` VALUES(1599374, '1968-07-07', 2046.45, 685);
-INSERT INTO `rankings` VALUES(1599375, '1968-07-07', 2167.41, 693);
-INSERT INTO `rankings` VALUES(1599376, '1968-07-07', 2137.77, 629);
-INSERT INTO `rankings` VALUES(1599377, '1968-07-07', 2126.81, 668);
-INSERT INTO `rankings` VALUES(1599378, '1968-07-07', 1956.9, 683);
-INSERT INTO `rankings` VALUES(1599379, '1968-07-19', 2267.76, 679);
-INSERT INTO `rankings` VALUES(1599380, '1968-07-19', 2024.69, 670);
-INSERT INTO `rankings` VALUES(1599381, '1968-07-19', 2125.84, 668);
-INSERT INTO `rankings` VALUES(1599382, '1968-07-19', 2082.46, 674);
-INSERT INTO `rankings` VALUES(1599383, '1968-07-19', 2036.51, 669);
-INSERT INTO `rankings` VALUES(1599384, '1968-07-19', 2376.11, 627);
-INSERT INTO `rankings` VALUES(1599385, '1968-07-19', 2044.04, 685);
-INSERT INTO `rankings` VALUES(1599386, '1968-07-19', 1989.32, 701);
-INSERT INTO `rankings` VALUES(1599387, '1968-07-19', 2126.23, 673);
-INSERT INTO `rankings` VALUES(1599388, '1968-07-19', 2195.49, 601);
-INSERT INTO `rankings` VALUES(1599389, '1968-07-19', 2393.63, 651);
-INSERT INTO `rankings` VALUES(1599390, '1968-07-19', 2127.57, 684);
-INSERT INTO `rankings` VALUES(1599391, '1968-07-19', 2288.82, 559);
-INSERT INTO `rankings` VALUES(1599392, '1968-07-19', 2354.86, 612);
-INSERT INTO `rankings` VALUES(1599393, '1968-07-19', 2134.72, 629);
-INSERT INTO `rankings` VALUES(1599394, '1968-07-19', 2074.37, 585);
-INSERT INTO `rankings` VALUES(1599395, '1968-07-19', 2289.45, 682);
-INSERT INTO `rankings` VALUES(1599396, '1968-07-19', 2394.1, 664);
-INSERT INTO `rankings` VALUES(1599397, '1968-07-19', 2387.09, 687);
-INSERT INTO `rankings` VALUES(1599398, '1968-07-19', 2161.46, 693);
-INSERT INTO `rankings` VALUES(1599399, '1968-07-20', 2042.82, 674);
-INSERT INTO `rankings` VALUES(1599400, '1968-07-20', 2353.63, 651);
-INSERT INTO `rankings` VALUES(1599401, '1968-07-20', 2370.94, 627);
-INSERT INTO `rankings` VALUES(1599402, '1968-07-20', 2132.54, 669);
-INSERT INTO `rankings` VALUES(1599403, '1968-07-20', 2247.11, 601);
-INSERT INTO `rankings` VALUES(1599404, '1968-07-20', 2111.89, 684);
-INSERT INTO `rankings` VALUES(1599405, '1968-07-20', 2298.9, 559);
-INSERT INTO `rankings` VALUES(1599406, '1968-07-20', 2026.86, 685);
-INSERT INTO `rankings` VALUES(1599407, '1968-07-20', 2354.03, 664);
-INSERT INTO `rankings` VALUES(1599408, '1968-08-03', 2257.72, 679);
-INSERT INTO `rankings` VALUES(1599409, '1968-08-03', 2380.14, 687);
-INSERT INTO `rankings` VALUES(1599410, '1968-08-03', 2032.14, 674);
-INSERT INTO `rankings` VALUES(1599411, '1968-08-03', 2138.52, 669);
-INSERT INTO `rankings` VALUES(1599412, '1968-08-03', 2362.99, 627);
-INSERT INTO `rankings` VALUES(1599413, '1968-08-03', 1984.55, 699);
-INSERT INTO `rankings` VALUES(1599414, '1968-08-03', 2358.72, 612);
-INSERT INTO `rankings` VALUES(1599415, '1968-08-03', 2107.65, 684);
-INSERT INTO `rankings` VALUES(1599416, '1968-08-03', 2258.82, 601);
-INSERT INTO `rankings` VALUES(1599417, '1968-08-03', 2076.68, 585);
-INSERT INTO `rankings` VALUES(1599418, '1968-08-03', 2003.79, 688);
-INSERT INTO `rankings` VALUES(1599419, '1968-08-03', 2309.88, 559);
-INSERT INTO `rankings` VALUES(1599420, '1968-08-03', 2354.34, 651);
-INSERT INTO `rankings` VALUES(1599421, '1968-08-03', 2039.27, 685);
-INSERT INTO `rankings` VALUES(1599422, '1968-08-03', 2135.79, 629);
-INSERT INTO `rankings` VALUES(1599423, '1968-08-03', 2146.85, 693);
-INSERT INTO `rankings` VALUES(1599424, '1968-08-03', 2297.64, 682);
-INSERT INTO `rankings` VALUES(1599425, '1968-08-03', 1996.18, 702);
-INSERT INTO `rankings` VALUES(1599426, '1968-08-03', 2353.13, 664);
-INSERT INTO `rankings` VALUES(1599427, '1968-08-03', 2124.14, 668);
-INSERT INTO `rankings` VALUES(1599428, '1968-08-03', 2138.91, 673);
-INSERT INTO `rankings` VALUES(1599429, '1968-08-04', 2308.36, 679);
-INSERT INTO `rankings` VALUES(1599430, '1968-08-04', 2169.7, 668);
-INSERT INTO `rankings` VALUES(1599431, '1968-08-04', 2365.64, 682);
-INSERT INTO `rankings` VALUES(1599432, '1968-08-04', 2083.34, 684);
-INSERT INTO `rankings` VALUES(1599433, '1968-08-04', 2320.76, 627);
-INSERT INTO `rankings` VALUES(1599434, '1968-08-04', 2405.86, 612);
-INSERT INTO `rankings` VALUES(1599435, '1968-08-04', 2117.05, 601);
-INSERT INTO `rankings` VALUES(1599436, '1968-08-04', 2332.53, 687);
-INSERT INTO `rankings` VALUES(1599437, '1968-08-04', 2063.59, 585);
-INSERT INTO `rankings` VALUES(1599438, '1968-08-04', 2426.9, 651);
-INSERT INTO `rankings` VALUES(1599439, '1968-08-04', 2341.53, 559);
-INSERT INTO `rankings` VALUES(1599440, '1968-08-04', 2107.83, 693);
-INSERT INTO `rankings` VALUES(1599441, '1968-08-04', 2040.97, 629);
-INSERT INTO `rankings` VALUES(1599442, '1968-08-04', 2091, 688);
-INSERT INTO `rankings` VALUES(1599443, '1968-08-04', 2016.48, 702);
-INSERT INTO `rankings` VALUES(1599444, '1968-08-04', 2115.07, 685);
-INSERT INTO `rankings` VALUES(1599445, '1968-08-04', 2042.91, 673);
-INSERT INTO `rankings` VALUES(1599446, '1968-08-16', 2121.31, 601);
-INSERT INTO `rankings` VALUES(1599447, '1968-08-16', 2309.14, 679);
-INSERT INTO `rankings` VALUES(1599448, '1968-08-16', 2361.32, 682);
-INSERT INTO `rankings` VALUES(1599449, '1968-08-16', 2021.63, 645);
-INSERT INTO `rankings` VALUES(1599450, '1968-08-16', 2002.28, 643);
-INSERT INTO `rankings` VALUES(1599451, '1968-08-16', 2341.09, 559);
-INSERT INTO `rankings` VALUES(1599452, '1968-08-16', 2113.36, 685);
-INSERT INTO `rankings` VALUES(1599453, '1968-08-16', 2427.92, 651);
-INSERT INTO `rankings` VALUES(1599454, '1968-08-16', 2407.9, 612);
-INSERT INTO `rankings` VALUES(1599455, '1968-08-16', 2170.79, 668);
-INSERT INTO `rankings` VALUES(1599456, '1968-08-16', 2065.43, 585);
-INSERT INTO `rankings` VALUES(1599457, '1968-08-16', 2023.48, 670);
-INSERT INTO `rankings` VALUES(1599458, '1968-08-16', 1991.88, 1130);
-INSERT INTO `rankings` VALUES(1599459, '1968-08-17', 1980.77, 1130);
-INSERT INTO `rankings` VALUES(1599460, '1968-08-17', 2432, 651);
-INSERT INTO `rankings` VALUES(1599461, '1968-08-17', 2130.62, 601);
-INSERT INTO `rankings` VALUES(1599462, '1968-08-17', 2012.16, 645);
-INSERT INTO `rankings` VALUES(1599463, '1968-08-17', 2078.81, 585);
-INSERT INTO `rankings` VALUES(1599464, '1968-08-17', 2164.61, 668);
-INSERT INTO `rankings` VALUES(1599465, '1968-09-07', 2083.23, 585);
-INSERT INTO `rankings` VALUES(1599466, '1968-09-07', 2017.89, 643);
-INSERT INTO `rankings` VALUES(1599467, '1968-09-07', 2293.05, 679);
-INSERT INTO `rankings` VALUES(1599468, '1968-09-07', 2353.45, 682);
-INSERT INTO `rankings` VALUES(1599469, '1968-09-07', 2430.38, 651);
-INSERT INTO `rankings` VALUES(1599470, '1968-09-07', 2017.06, 530);
-INSERT INTO `rankings` VALUES(1599471, '1968-09-07', 2321.77, 627);
-INSERT INTO `rankings` VALUES(1599472, '1968-09-07', 2346.04, 559);
-INSERT INTO `rankings` VALUES(1599473, '1968-09-07', 1990.66, 704);
-INSERT INTO `rankings` VALUES(1599474, '1968-09-07', 2035.39, 629);
-INSERT INTO `rankings` VALUES(1599475, '1968-09-07', 2036.95, 703);
-INSERT INTO `rankings` VALUES(1599476, '1968-09-07', 2018.22, 674);
-INSERT INTO `rankings` VALUES(1599477, '1968-09-07', 2145.32, 669);
-INSERT INTO `rankings` VALUES(1599478, '1968-09-07', 2147.45, 601);
-INSERT INTO `rankings` VALUES(1599479, '1968-09-07', 2014.47, 645);
-INSERT INTO `rankings` VALUES(1599480, '1968-09-07', 2017.21, 670);
-INSERT INTO `rankings` VALUES(1599481, '1968-09-07', 1967.22, 683);
-INSERT INTO `rankings` VALUES(1599482, '1968-09-07', 2362.39, 664);
-INSERT INTO `rankings` VALUES(1599483, '1968-09-07', 2408.69, 612);
-INSERT INTO `rankings` VALUES(1599484, '1968-09-07', 2322.64, 687);
-INSERT INTO `rankings` VALUES(1599485, '1968-09-07', 2104.31, 684);
-INSERT INTO `rankings` VALUES(1599486, '1968-09-07', 2031.63, 673);
-INSERT INTO `rankings` VALUES(1599487, '1968-09-07', 2157.22, 668);
-INSERT INTO `rankings` VALUES(1599488, '1968-09-07', 2105.52, 685);
-INSERT INTO `rankings` VALUES(1599489, '1968-09-08', 2269.62, 664);
-INSERT INTO `rankings` VALUES(1599490, '1968-09-08', 2075.36, 683);
-INSERT INTO `rankings` VALUES(1599491, '1968-09-08', 2347.7, 559);
-INSERT INTO `rankings` VALUES(1599492, '1968-09-08', 2092.72, 601);
-INSERT INTO `rankings` VALUES(1599493, '1968-09-08', 2123.15, 685);
-INSERT INTO `rankings` VALUES(1599494, '1968-09-08', 2355.22, 627);
-INSERT INTO `rankings` VALUES(1599495, '1968-09-08', 1999.83, 673);
-INSERT INTO `rankings` VALUES(1599496, '1968-09-08', 2020.16, 670);
-INSERT INTO `rankings` VALUES(1599497, '1968-09-08', 2050.86, 629);
-INSERT INTO `rankings` VALUES(1599498, '1968-09-21', 2091.77, 585);
-INSERT INTO `rankings` VALUES(1599499, '1968-09-21', 2049.8, 629);
-INSERT INTO `rankings` VALUES(1599500, '1968-09-21', 2004.01, 603);
-INSERT INTO `rankings` VALUES(1599501, '1968-09-21', 2362.24, 682);
-INSERT INTO `rankings` VALUES(1599502, '1968-09-21', 2120.09, 685);
-INSERT INTO `rankings` VALUES(1599503, '1968-09-21', 1987.78, 666);
-INSERT INTO `rankings` VALUES(1599504, '1968-09-21', 2157.26, 668);
-INSERT INTO `rankings` VALUES(1599505, '1968-09-21', 2335.91, 559);
-INSERT INTO `rankings` VALUES(1599506, '1968-09-21', 1932.64, 694);
-INSERT INTO `rankings` VALUES(1599507, '1968-09-21', 2409.11, 612);
-INSERT INTO `rankings` VALUES(1599508, '1968-09-21', 2160.35, 669);
-INSERT INTO `rankings` VALUES(1599509, '1968-09-21', 2111.99, 601);
-INSERT INTO `rankings` VALUES(1599510, '1968-09-21', 2420.5, 651);
-INSERT INTO `rankings` VALUES(1599511, '1968-09-21', 2355.95, 627);
-INSERT INTO `rankings` VALUES(1599512, '1968-09-21', 2016.58, 670);
-INSERT INTO `rankings` VALUES(1599513, '1968-09-21', 2077.89, 683);
-INSERT INTO `rankings` VALUES(1599514, '1968-09-21', 2272.3, 664);
-INSERT INTO `rankings` VALUES(1599515, '1968-09-21', 1978.07, 699);
-INSERT INTO `rankings` VALUES(1599516, '1968-09-21', 2289.9, 679);
-INSERT INTO `rankings` VALUES(1599517, '1968-09-21', 2113.4, 684);
-INSERT INTO `rankings` VALUES(1599518, '1968-09-21', 1997.23, 673);
-INSERT INTO `rankings` VALUES(1599519, '1968-09-21', 2327.85, 687);
-INSERT INTO `rankings` VALUES(1599520, '1968-09-22', 2045.76, 683);
-INSERT INTO `rankings` VALUES(1599521, '1968-09-22', 2361.54, 651);
-INSERT INTO `rankings` VALUES(1599522, '1968-09-22', 1962.46, 699);
-INSERT INTO `rankings` VALUES(1599523, '1968-09-22', 2182.44, 684);
-INSERT INTO `rankings` VALUES(1599524, '1968-09-22', 2395.31, 627);
-INSERT INTO `rankings` VALUES(1599525, '1968-09-22', 2254.71, 559);
-INSERT INTO `rankings` VALUES(1599526, '1968-09-22', 2379.88, 612);
-INSERT INTO `rankings` VALUES(1599527, '1968-09-22', 2201.74, 668);
-INSERT INTO `rankings` VALUES(1599528, '1968-09-22', 2061.47, 673);
-INSERT INTO `rankings` VALUES(1599529, '1968-10-05', 2125.68, 601);
-INSERT INTO `rankings` VALUES(1599530, '1968-10-05', 2289.37, 679);
-INSERT INTO `rankings` VALUES(1599531, '1968-10-05', 2362.19, 682);
-INSERT INTO `rankings` VALUES(1599532, '1968-10-05', 2270.89, 664);
-INSERT INTO `rankings` VALUES(1599533, '1968-10-05', 2039.74, 530);
-INSERT INTO `rankings` VALUES(1599534, '1968-10-05', 2117.41, 685);
-INSERT INTO `rankings` VALUES(1599535, '1968-10-05', 1952.92, 699);
-INSERT INTO `rankings` VALUES(1599536, '1968-10-05', 2183.33, 684);
-INSERT INTO `rankings` VALUES(1599537, '1968-10-05', 2159.04, 669);
-INSERT INTO `rankings` VALUES(1599538, '1968-10-05', 2018.13, 643);
-INSERT INTO `rankings` VALUES(1599539, '1968-10-05', 2051.87, 629);
-INSERT INTO `rankings` VALUES(1599540, '1968-10-05', 2327.44, 687);
-INSERT INTO `rankings` VALUES(1599541, '1968-10-05', 2087.18, 585);
-INSERT INTO `rankings` VALUES(1599542, '1968-10-05', 2367.91, 651);
-INSERT INTO `rankings` VALUES(1599543, '1968-10-05', 2384.02, 612);
-INSERT INTO `rankings` VALUES(1599544, '1968-10-05', 2200.16, 668);
-INSERT INTO `rankings` VALUES(1599545, '1968-10-05', 1981.96, 704);
-INSERT INTO `rankings` VALUES(1599546, '1968-10-05', 2395.75, 627);
-INSERT INTO `rankings` VALUES(1599547, '1968-10-05', 1993.63, 603);
-INSERT INTO `rankings` VALUES(1599548, '1968-10-05', 2012.08, 670);
-INSERT INTO `rankings` VALUES(1599549, '1968-10-05', 2056.63, 673);
-INSERT INTO `rankings` VALUES(1599550, '1968-10-06', 2289.08, 664);
-INSERT INTO `rankings` VALUES(1599551, '1968-10-06', 2408.25, 651);
-INSERT INTO `rankings` VALUES(1599552, '1968-10-06', 1947.46, 699);
-INSERT INTO `rankings` VALUES(1599553, '1968-10-06', 2174.35, 669);
-INSERT INTO `rankings` VALUES(1599554, '1968-10-06', 2000.15, 670);
-INSERT INTO `rankings` VALUES(1599555, '1968-10-06', 2178.13, 684);
-INSERT INTO `rankings` VALUES(1599556, '1968-10-06', 2405.58, 612);
-INSERT INTO `rankings` VALUES(1599557, '1968-10-06', 2315.33, 627);
-INSERT INTO `rankings` VALUES(1599558, '1968-10-06', 2335.05, 687);
-INSERT INTO `rankings` VALUES(1599559, '1968-11-02', 2010.1, 705);
-INSERT INTO `rankings` VALUES(1599560, '1968-11-02', 2043.24, 683);
-INSERT INTO `rankings` VALUES(1599561, '1968-11-02', 1996.35, 670);
-INSERT INTO `rankings` VALUES(1599562, '1968-11-02', 2338.2, 687);
-INSERT INTO `rankings` VALUES(1599563, '1968-11-02', 2292.48, 664);
-INSERT INTO `rankings` VALUES(1599564, '1968-11-02', 2053.89, 629);
-INSERT INTO `rankings` VALUES(1599565, '1968-11-02', 2244.37, 559);
-INSERT INTO `rankings` VALUES(1599566, '1968-11-02', 2289.55, 679);
-INSERT INTO `rankings` VALUES(1599567, '1968-11-02', 1936.83, 699);
-INSERT INTO `rankings` VALUES(1599568, '1968-11-02', 2181.62, 684);
-INSERT INTO `rankings` VALUES(1599569, '1968-11-02', 2190.81, 669);
-INSERT INTO `rankings` VALUES(1599570, '1968-11-02', 1983, 603);
-INSERT INTO `rankings` VALUES(1599571, '1968-11-02', 2405.6, 651);
-INSERT INTO `rankings` VALUES(1599572, '1968-11-02', 2052.04, 673);
-INSERT INTO `rankings` VALUES(1599573, '1968-11-02', 2142.78, 601);
-INSERT INTO `rankings` VALUES(1599574, '1968-11-02', 2197.05, 668);
-INSERT INTO `rankings` VALUES(1599575, '1968-11-02', 2086.03, 585);
-INSERT INTO `rankings` VALUES(1599576, '1968-11-02', 2356.33, 682);
-INSERT INTO `rankings` VALUES(1599577, '1968-11-02', 2320.86, 627);
-INSERT INTO `rankings` VALUES(1599578, '1968-11-02', 2106.89, 685);
-INSERT INTO `rankings` VALUES(1599579, '1968-11-02', 2409.42, 612);
-INSERT INTO `rankings` VALUES(1599580, '1968-11-03', 2158.15, 585);
-INSERT INTO `rankings` VALUES(1599581, '1968-11-03', 2232.42, 684);
-INSERT INTO `rankings` VALUES(1599582, '1968-11-03', 2179.57, 669);
-INSERT INTO `rankings` VALUES(1599583, '1968-11-03', 2037.03, 670);
-INSERT INTO `rankings` VALUES(1599584, '1968-11-03', 2352.36, 651);
-INSERT INTO `rankings` VALUES(1599585, '1968-11-03', 2035.53, 673);
-INSERT INTO `rankings` VALUES(1599586, '1968-11-03', 2220.43, 668);
-INSERT INTO `rankings` VALUES(1599587, '1968-11-03', 1955.1, 603);
-INSERT INTO `rankings` VALUES(1599588, '1968-11-03', 2181.3, 679);
-INSERT INTO `rankings` VALUES(1599589, '1968-11-03', 2439.58, 612);
-INSERT INTO `rankings` VALUES(1599590, '1969-02-28', 2195.44, 679);
-INSERT INTO `rankings` VALUES(1599591, '1969-02-28', 2274.52, 664);
-INSERT INTO `rankings` VALUES(1599592, '1969-02-28', 2175.38, 669);
-INSERT INTO `rankings` VALUES(1599593, '1969-02-28', 1994.25, 691);
-INSERT INTO `rankings` VALUES(1599594, '1969-02-28', 2435.46, 612);
-INSERT INTO `rankings` VALUES(1599595, '1969-02-28', 2233.44, 684);
-INSERT INTO `rankings` VALUES(1599596, '1969-02-28', 2151.97, 601);
-INSERT INTO `rankings` VALUES(1599597, '1969-02-28', 2156.48, 663);
-INSERT INTO `rankings` VALUES(1599598, '1969-02-28', 2209.9, 668);
-INSERT INTO `rankings` VALUES(1599599, '1969-02-28', 2004.01, 692);
-INSERT INTO `rankings` VALUES(1599600, '1969-02-28', 2355.58, 651);
-INSERT INTO `rankings` VALUES(1599601, '1969-02-28', 2236.15, 559);
-INSERT INTO `rankings` VALUES(1599602, '1969-02-28', 2055.89, 629);
-INSERT INTO `rankings` VALUES(1599603, '1969-02-28', 2151.57, 585);
-INSERT INTO `rankings` VALUES(1599604, '1969-02-28', 2070.69, 681);
-INSERT INTO `rankings` VALUES(1599605, '1969-02-28', 2326.72, 627);
-INSERT INTO `rankings` VALUES(1599606, '1969-02-28', 2051.02, 530);
-INSERT INTO `rankings` VALUES(1599607, '1969-02-28', 2362.62, 682);
-INSERT INTO `rankings` VALUES(1599608, '1969-03-01', 2130.23, 585);
-INSERT INTO `rankings` VALUES(1599609, '1969-03-01', 2228.83, 684);
-INSERT INTO `rankings` VALUES(1599610, '1969-03-01', 2345.56, 627);
-INSERT INTO `rankings` VALUES(1599611, '1969-03-01', 2197.59, 669);
-INSERT INTO `rankings` VALUES(1599612, '1969-03-01', 1973.45, 691);
-INSERT INTO `rankings` VALUES(1599613, '1969-03-01', 2393.67, 651);
-INSERT INTO `rankings` VALUES(1599614, '1969-03-01', 2437.69, 612);
-INSERT INTO `rankings` VALUES(1599615, '1969-03-01', 2024.09, 681);
-INSERT INTO `rankings` VALUES(1599616, '1969-03-01', 2067.87, 629);
-INSERT INTO `rankings` VALUES(1599617, '1969-03-15', 2363.24, 682);
-INSERT INTO `rankings` VALUES(1599618, '1969-03-15', 2233.61, 559);
-INSERT INTO `rankings` VALUES(1599619, '1969-03-15', 1996.79, 1145);
-INSERT INTO `rankings` VALUES(1599620, '1969-03-15', 2104.49, 685);
-INSERT INTO `rankings` VALUES(1599621, '1969-03-15', 2201.18, 669);
-INSERT INTO `rankings` VALUES(1599622, '1969-03-15', 2343.99, 627);
-INSERT INTO `rankings` VALUES(1599623, '1969-03-15', 2229.59, 684);
-INSERT INTO `rankings` VALUES(1599624, '1969-03-15', 2395.53, 651);
-INSERT INTO `rankings` VALUES(1599625, '1969-03-15', 2439.87, 612);
-INSERT INTO `rankings` VALUES(1599626, '1969-03-15', 2206.92, 668);
-INSERT INTO `rankings` VALUES(1599627, '1969-03-15', 2008.91, 677);
-INSERT INTO `rankings` VALUES(1599628, '1969-03-15', 2130.72, 585);
-INSERT INTO `rankings` VALUES(1599629, '1969-03-15', 2197.46, 679);
-INSERT INTO `rankings` VALUES(1599630, '1969-03-16', 2125.81, 585);
-INSERT INTO `rankings` VALUES(1599631, '1969-03-16', 2407.59, 651);
-INSERT INTO `rankings` VALUES(1599632, '1969-03-16', 2208.36, 669);
-INSERT INTO `rankings` VALUES(1599633, '1969-03-16', 2342.9, 627);
-INSERT INTO `rankings` VALUES(1599634, '1969-03-16', 2433.62, 612);
-INSERT INTO `rankings` VALUES(1599635, '1969-03-16', 2001.92, 677);
-INSERT INTO `rankings` VALUES(1599636, '1969-03-29', 2360.75, 682);
-INSERT INTO `rankings` VALUES(1599637, '1969-03-29', 2209.57, 669);
-INSERT INTO `rankings` VALUES(1599638, '1969-03-29', 2229.7, 684);
-INSERT INTO `rankings` VALUES(1599639, '1969-03-29', 2335.87, 627);
-INSERT INTO `rankings` VALUES(1599640, '1969-03-29', 2428.72, 612);
-INSERT INTO `rankings` VALUES(1599641, '1969-03-29', 2107.95, 685);
-INSERT INTO `rankings` VALUES(1599642, '1969-03-29', 2019.47, 643);
-INSERT INTO `rankings` VALUES(1599643, '1969-03-29', 2204.15, 668);
-INSERT INTO `rankings` VALUES(1599644, '1969-03-29', 2410.17, 651);
-INSERT INTO `rankings` VALUES(1599645, '1969-03-29', 2236.06, 559);
-INSERT INTO `rankings` VALUES(1599646, '1969-03-29', 2033.46, 673);
-INSERT INTO `rankings` VALUES(1599647, '1969-03-29', 2156.38, 601);
-INSERT INTO `rankings` VALUES(1599648, '1969-03-29', 2001.05, 677);
-INSERT INTO `rankings` VALUES(1599649, '1969-03-29', 2202.03, 679);
-INSERT INTO `rankings` VALUES(1599650, '1969-03-30', 2376.42, 682);
-INSERT INTO `rankings` VALUES(1599651, '1969-03-30', 2237.62, 684);
-INSERT INTO `rankings` VALUES(1599652, '1969-03-30', 2025.87, 643);
-INSERT INTO `rankings` VALUES(1599653, '1969-03-30', 2131.79, 685);
-INSERT INTO `rankings` VALUES(1599654, '1969-03-30', 2176.14, 669);
-INSERT INTO `rankings` VALUES(1599655, '1969-03-30', 2199.44, 668);
-INSERT INTO `rankings` VALUES(1599656, '1969-03-30', 2420.51, 651);
-INSERT INTO `rankings` VALUES(1599657, '1969-03-30', 2255.15, 559);
-INSERT INTO `rankings` VALUES(1599658, '1969-03-30', 2022.29, 673);
-INSERT INTO `rankings` VALUES(1599659, '1969-03-30', 2129.97, 601);
-INSERT INTO `rankings` VALUES(1599660, '1969-03-30', 1977.45, 677);
-INSERT INTO `rankings` VALUES(1599661, '1969-03-30', 2249.6, 679);
-INSERT INTO `rankings` VALUES(1599662, '1969-03-30', 2397.21, 612);
-INSERT INTO `rankings` VALUES(1599663, '1969-04-12', 1990.87, 1102);
-INSERT INTO `rankings` VALUES(1599664, '1969-04-12', 1999.32, 1144);
-INSERT INTO `rankings` VALUES(1599665, '1969-04-12', 2001.72, 1140);
-INSERT INTO `rankings` VALUES(1599666, '1969-04-12', 2000.52, 1143);
-INSERT INTO `rankings` VALUES(1599667, '1969-04-12', 2002.92, 1137);
-INSERT INTO `rankings` VALUES(1599668, '1969-04-12', 1998.12, 1141);
-INSERT INTO `rankings` VALUES(1599669, '1969-04-12', 1995.72, 1142);
-INSERT INTO `rankings` VALUES(1599670, '1969-04-12', 1967.11, 644);
-INSERT INTO `rankings` VALUES(1599671, '1969-04-13', 1986.14, 1141);
-INSERT INTO `rankings` VALUES(1599672, '1969-04-13', 2009.48, 1140);
-INSERT INTO `rankings` VALUES(1599673, '1969-04-13', 1979.4, 1102);
-INSERT INTO `rankings` VALUES(1599674, '1969-04-13', 2018.61, 1137);
-INSERT INTO `rankings` VALUES(1599675, '1969-05-03', 2253.33, 679);
-INSERT INTO `rankings` VALUES(1599676, '1969-05-03', 2271.11, 664);
-INSERT INTO `rankings` VALUES(1599677, '1969-05-03', 2180.45, 669);
-INSERT INTO `rankings` VALUES(1599678, '1969-05-03', 2332.28, 627);
-INSERT INTO `rankings` VALUES(1599679, '1969-05-03', 2399.97, 612);
-INSERT INTO `rankings` VALUES(1599680, '1969-05-03', 2228.91, 684);
-INSERT INTO `rankings` VALUES(1599681, '1969-05-03', 2142, 601);
-INSERT INTO `rankings` VALUES(1599682, '1969-05-03', 2129.37, 685);
-INSERT INTO `rankings` VALUES(1599683, '1969-05-03', 2255.52, 559);
-INSERT INTO `rankings` VALUES(1599684, '1969-05-03', 2421.09, 651);
-INSERT INTO `rankings` VALUES(1599685, '1969-05-03', 2065.53, 629);
-INSERT INTO `rankings` VALUES(1599686, '1969-05-03', 2125.15, 585);
-INSERT INTO `rankings` VALUES(1599687, '1969-05-03', 2190.27, 668);
-INSERT INTO `rankings` VALUES(1599688, '1969-05-03', 2382.92, 682);
-INSERT INTO `rankings` VALUES(1599689, '1969-05-04', 2320.44, 682);
-INSERT INTO `rankings` VALUES(1599690, '1969-05-04', 2342.3, 627);
-INSERT INTO `rankings` VALUES(1599691, '1969-05-04', 2238.63, 559);
-INSERT INTO `rankings` VALUES(1599692, '1969-05-04', 2267.58, 664);
-INSERT INTO `rankings` VALUES(1599693, '1969-05-04', 2280.46, 684);
-INSERT INTO `rankings` VALUES(1599694, '1969-05-04', 2456.48, 651);
-INSERT INTO `rankings` VALUES(1599695, '1969-05-04', 2334.71, 612);
-INSERT INTO `rankings` VALUES(1599696, '1969-05-04', 2116.73, 629);
-INSERT INTO `rankings` VALUES(1599697, '1969-05-17', 2269.27, 664);
-INSERT INTO `rankings` VALUES(1599698, '1969-05-17', 2186.68, 669);
-INSERT INTO `rankings` VALUES(1599699, '1969-05-17', 2460.84, 651);
-INSERT INTO `rankings` VALUES(1599700, '1969-05-17', 2337.48, 612);
-INSERT INTO `rankings` VALUES(1599701, '1969-05-17', 2130.92, 685);
-INSERT INTO `rankings` VALUES(1599702, '1969-05-17', 2154.33, 601);
-INSERT INTO `rankings` VALUES(1599703, '1969-05-17', 2015.95, 673);
-INSERT INTO `rankings` VALUES(1599704, '1969-05-17', 2181.77, 668);
-INSERT INTO `rankings` VALUES(1599705, '1969-05-17', 2120.44, 585);
-INSERT INTO `rankings` VALUES(1599706, '1969-05-17', 2273.73, 684);
-INSERT INTO `rankings` VALUES(1599707, '1969-05-17', 2239.69, 559);
-INSERT INTO `rankings` VALUES(1599708, '1969-05-17', 2128.3, 629);
-INSERT INTO `rankings` VALUES(1599709, '1969-05-17', 2108.49, 693);
-INSERT INTO `rankings` VALUES(1599710, '1969-05-17', 2332.04, 627);
-INSERT INTO `rankings` VALUES(1599711, '1969-05-17', 2252.29, 679);
-INSERT INTO `rankings` VALUES(1599712, '1969-05-17', 2013.59, 674);
-INSERT INTO `rankings` VALUES(1599713, '1969-05-18', 2258.76, 684);
-INSERT INTO `rankings` VALUES(1599714, '1969-05-18', 2290.59, 627);
-INSERT INTO `rankings` VALUES(1599715, '1969-05-18', 2228.41, 669);
-INSERT INTO `rankings` VALUES(1599716, '1969-05-18', 2016.48, 673);
-INSERT INTO `rankings` VALUES(1599717, '1969-05-18', 2183.36, 685);
-INSERT INTO `rankings` VALUES(1599718, '1969-05-18', 2078.84, 585);
-INSERT INTO `rankings` VALUES(1599719, '1969-05-18', 2375.1, 612);
-INSERT INTO `rankings` VALUES(1599720, '1969-05-18', 2185.36, 679);
-INSERT INTO `rankings` VALUES(1599721, '1969-05-18', 2141.11, 693);
-INSERT INTO `rankings` VALUES(1599722, '1969-06-20', 2186.25, 679);
-INSERT INTO `rankings` VALUES(1599723, '1969-06-20', 2009.84, 674);
-INSERT INTO `rankings` VALUES(1599724, '1969-06-20', 2224.73, 669);
-INSERT INTO `rankings` VALUES(1599725, '1969-06-20', 2126.16, 629);
-INSERT INTO `rankings` VALUES(1599726, '1969-06-20', 2289.77, 627);
-INSERT INTO `rankings` VALUES(1599727, '1969-06-20', 2260.52, 684);
-INSERT INTO `rankings` VALUES(1599728, '1969-06-20', 2162.59, 601);
-INSERT INTO `rankings` VALUES(1599729, '1969-06-20', 2011.06, 673);
-INSERT INTO `rankings` VALUES(1599730, '1969-06-20', 2261.1, 664);
-INSERT INTO `rankings` VALUES(1599731, '1969-06-20', 2463.48, 651);
-INSERT INTO `rankings` VALUES(1599732, '1969-06-20', 2243.65, 559);
-INSERT INTO `rankings` VALUES(1599733, '1969-06-20', 2378.23, 612);
-INSERT INTO `rankings` VALUES(1599734, '1969-06-20', 2074.95, 585);
-INSERT INTO `rankings` VALUES(1599735, '1969-06-20', 2182.71, 685);
-INSERT INTO `rankings` VALUES(1599736, '1969-06-20', 2328.32, 682);
-INSERT INTO `rankings` VALUES(1599737, '1969-06-21', 2207.38, 664);
-INSERT INTO `rankings` VALUES(1599738, '1969-06-21', 2257.62, 559);
-INSERT INTO `rankings` VALUES(1599739, '1969-06-21', 2324.98, 612);
-INSERT INTO `rankings` VALUES(1599740, '1969-06-21', 2274.72, 669);
-INSERT INTO `rankings` VALUES(1599741, '1969-06-21', 2225.63, 601);
-INSERT INTO `rankings` VALUES(1599742, '1969-06-21', 2294.03, 627);
-INSERT INTO `rankings` VALUES(1599743, '1969-06-21', 2491.78, 651);
-INSERT INTO `rankings` VALUES(1599744, '1969-06-21', 2100.56, 629);
-INSERT INTO `rankings` VALUES(1599745, '1969-06-21', 2188.37, 679);
-INSERT INTO `rankings` VALUES(1599746, '1969-06-21', 1981.95, 673);
-INSERT INTO `rankings` VALUES(1599747, '1969-07-05', 2004.33, 674);
-INSERT INTO `rankings` VALUES(1599748, '1969-07-05', 2494.95, 651);
-INSERT INTO `rankings` VALUES(1599749, '1969-07-05', 2320.62, 612);
-INSERT INTO `rankings` VALUES(1599750, '1969-07-05', 2259.49, 684);
-INSERT INTO `rankings` VALUES(1599751, '1969-07-05', 2270.1, 669);
-INSERT INTO `rankings` VALUES(1599752, '1969-07-05', 1983.01, 673);
-INSERT INTO `rankings` VALUES(1599753, '1969-07-05', 1995.72, 680);
-INSERT INTO `rankings` VALUES(1599754, '1969-07-05', 2300.09, 627);
-INSERT INTO `rankings` VALUES(1599755, '1969-07-05', 2261.47, 559);
-INSERT INTO `rankings` VALUES(1599756, '1969-07-05', 2107.17, 629);
-INSERT INTO `rankings` VALUES(1599757, '1969-07-05', 2227.17, 601);
-INSERT INTO `rankings` VALUES(1599758, '1969-07-05', 2176.66, 685);
-INSERT INTO `rankings` VALUES(1599759, '1969-07-05', 2331.88, 682);
-INSERT INTO `rankings` VALUES(1599760, '1969-07-06', 2004.26, 674);
-INSERT INTO `rankings` VALUES(1599761, '1969-07-06', 2515.94, 651);
-INSERT INTO `rankings` VALUES(1599762, '1969-07-06', 2231.51, 627);
-INSERT INTO `rankings` VALUES(1599763, '1969-07-06', 2295.99, 559);
-INSERT INTO `rankings` VALUES(1599764, '1969-07-06', 2041.59, 673);
-INSERT INTO `rankings` VALUES(1599765, '1969-07-06', 2191.02, 669);
-INSERT INTO `rankings` VALUES(1599766, '1969-07-06', 2250.38, 684);
-INSERT INTO `rankings` VALUES(1599767, '1969-07-06', 2300.35, 612);
-INSERT INTO `rankings` VALUES(1599768, '1969-07-06', 2170.2, 629);
-INSERT INTO `rankings` VALUES(1599769, '1969-07-18', 1993.64, 680);
-INSERT INTO `rankings` VALUES(1599770, '1969-07-18', 2030.73, 670);
-INSERT INTO `rankings` VALUES(1599771, '1969-07-18', 2211.68, 664);
-INSERT INTO `rankings` VALUES(1599772, '1969-07-18', 2157.5, 629);
-INSERT INTO `rankings` VALUES(1599773, '1969-07-18', 2251.48, 684);
-INSERT INTO `rankings` VALUES(1599774, '1969-07-18', 2291.68, 612);
-INSERT INTO `rankings` VALUES(1599775, '1969-07-18', 2191.14, 669);
-INSERT INTO `rankings` VALUES(1599776, '1969-07-18', 2021.54, 643);
-INSERT INTO `rankings` VALUES(1599777, '1969-07-18', 2232.33, 601);
-INSERT INTO `rankings` VALUES(1599778, '1969-07-18', 2517.48, 651);
-INSERT INTO `rankings` VALUES(1599779, '1969-07-18', 2300.27, 559);
-INSERT INTO `rankings` VALUES(1599780, '1969-07-18', 2043.94, 673);
-INSERT INTO `rankings` VALUES(1599781, '1969-07-18', 2183.84, 668);
-INSERT INTO `rankings` VALUES(1599782, '1969-07-18', 2072.96, 585);
-INSERT INTO `rankings` VALUES(1599783, '1969-07-18', 2239.71, 627);
-INSERT INTO `rankings` VALUES(1599784, '1969-07-18', 2175.72, 685);
-INSERT INTO `rankings` VALUES(1599785, '1969-07-18', 2339.76, 682);
-INSERT INTO `rankings` VALUES(1599786, '1969-07-19', 2349.17, 682);
-INSERT INTO `rankings` VALUES(1599787, '1969-07-19', 2160, 669);
-INSERT INTO `rankings` VALUES(1599788, '1969-07-19', 2537.77, 651);
-INSERT INTO `rankings` VALUES(1599789, '1969-07-19', 2262.88, 612);
-INSERT INTO `rankings` VALUES(1599790, '1969-07-19', 2317.68, 559);
-INSERT INTO `rankings` VALUES(1599791, '1969-07-19', 1951.39, 680);
-INSERT INTO `rankings` VALUES(1599792, '1969-07-19', 2279.23, 684);
-INSERT INTO `rankings` VALUES(1599793, '1969-07-19', 2117.62, 629);
-INSERT INTO `rankings` VALUES(1599794, '1969-07-19', 2219.92, 685);
-INSERT INTO `rankings` VALUES(1599795, '1969-07-19', 2066.96, 673);
-INSERT INTO `rankings` VALUES(1599796, '1969-08-02', 2025.29, 670);
-INSERT INTO `rankings` VALUES(1599797, '1969-08-02', 2205.86, 664);
-INSERT INTO `rankings` VALUES(1599798, '1969-08-02', 2166.94, 669);
-INSERT INTO `rankings` VALUES(1599799, '1969-08-02', 2242.65, 627);
-INSERT INTO `rankings` VALUES(1599800, '1969-08-02', 2258.73, 612);
-INSERT INTO `rankings` VALUES(1599801, '1969-08-02', 2276.21, 684);
-INSERT INTO `rankings` VALUES(1599802, '1969-08-02', 2324.78, 559);
-INSERT INTO `rankings` VALUES(1599803, '1969-08-02', 2048.26, 530);
-INSERT INTO `rankings` VALUES(1599804, '1969-08-02', 2538.55, 651);
-INSERT INTO `rankings` VALUES(1599805, '1969-08-02', 2073.37, 673);
-INSERT INTO `rankings` VALUES(1599806, '1969-08-02', 2116.21, 629);
-INSERT INTO `rankings` VALUES(1599807, '1969-08-02', 2068.01, 585);
-INSERT INTO `rankings` VALUES(1599808, '1969-08-02', 2220.25, 685);
-INSERT INTO `rankings` VALUES(1599809, '1969-08-02', 2352.23, 682);
-INSERT INTO `rankings` VALUES(1599810, '1969-08-02', 1997.06, 566);
-INSERT INTO `rankings` VALUES(1599811, '1969-08-02', 1995.86, 896);
-INSERT INTO `rankings` VALUES(1599812, '1969-08-02', 2048.13, 683);
-INSERT INTO `rankings` VALUES(1599813, '1969-08-02', 2121.81, 747);
-INSERT INTO `rankings` VALUES(1599814, '1969-08-02', 2016.62, 702);
-INSERT INTO `rankings` VALUES(1599815, '1969-08-02', 2091.9, 688);
-INSERT INTO `rankings` VALUES(1599816, '1969-08-02', 1998.26, 646);
-INSERT INTO `rankings` VALUES(1599817, '1969-08-02', 2004.26, 650);
-INSERT INTO `rankings` VALUES(1599818, '1969-08-02', 2001.86, 689);
-INSERT INTO `rankings` VALUES(1599819, '1969-08-02', 1961.43, 603);
-INSERT INTO `rankings` VALUES(1599820, '1969-08-02', 2138.43, 693);
-INSERT INTO `rankings` VALUES(1599821, '1969-08-03', 2051.89, 673);
-INSERT INTO `rankings` VALUES(1599822, '1969-08-03', 2305.65, 684);
-INSERT INTO `rankings` VALUES(1599823, '1969-08-03', 2369.61, 559);
-INSERT INTO `rankings` VALUES(1599824, '1969-08-03', 2168.75, 669);
-INSERT INTO `rankings` VALUES(1599825, '1969-08-03', 2529.76, 651);
-INSERT INTO `rankings` VALUES(1599826, '1969-08-03', 2172.06, 685);
-INSERT INTO `rankings` VALUES(1599827, '1969-08-03', 2267.38, 612);
-INSERT INTO `rankings` VALUES(1599828, '1969-08-03', 2030.91, 530);
-INSERT INTO `rankings` VALUES(1599829, '1969-08-03', 2127.29, 629);
-INSERT INTO `rankings` VALUES(1599830, '1969-08-03', 1993.25, 566);
-INSERT INTO `rankings` VALUES(1599831, '1969-08-03', 2010.13, 702);
-INSERT INTO `rankings` VALUES(1599832, '1969-08-03', 1997.34, 603);
-INSERT INTO `rankings` VALUES(1599833, '1969-08-03', 1992.18, 896);
-INSERT INTO `rankings` VALUES(1599834, '1969-08-03', 1996.67, 689);
-INSERT INTO `rankings` VALUES(1599835, '1969-08-03', 2121.69, 693);
-INSERT INTO `rankings` VALUES(1599836, '1969-08-15', 2048.29, 724);
-INSERT INTO `rankings` VALUES(1599837, '1969-08-15', 2352.39, 682);
-INSERT INTO `rankings` VALUES(1599838, '1969-08-15', 2371.18, 559);
-INSERT INTO `rankings` VALUES(1599839, '1969-08-15', 1998.6, 1136);
-INSERT INTO `rankings` VALUES(1599840, '1969-08-15', 2015.52, 1137);
-INSERT INTO `rankings` VALUES(1599841, '1969-08-15', 1987.01, 656);
-INSERT INTO `rankings` VALUES(1599842, '1969-08-15', 2031.28, 670);
-INSERT INTO `rankings` VALUES(1599843, '1969-08-15', 2530.79, 651);
-INSERT INTO `rankings` VALUES(1599844, '1969-08-15', 2040.85, 628);
-INSERT INTO `rankings` VALUES(1599845, '1969-08-15', 2263.38, 612);
-INSERT INTO `rankings` VALUES(1599846, '1969-08-15', 1980.67, 743);
-INSERT INTO `rankings` VALUES(1599847, '1969-08-15', 2070.43, 585);
-INSERT INTO `rankings` VALUES(1599848, '1969-08-15', 1993.8, 1139);
-INSERT INTO `rankings` VALUES(1599849, '1969-08-15', 1995, 1138);
-INSERT INTO `rankings` VALUES(1599850, '1969-08-15', 2007.03, 674);
-INSERT INTO `rankings` VALUES(1599851, '1969-08-16', 2003.09, 1136);
-INSERT INTO `rankings` VALUES(1599852, '1969-08-16', 1980.73, 674);
-INSERT INTO `rankings` VALUES(1599853, '1969-08-16', 2074.63, 724);
-INSERT INTO `rankings` VALUES(1599854, '1969-08-16', 1951.05, 1139);
-INSERT INTO `rankings` VALUES(1599855, '1969-08-16', 1987.97, 743);
-INSERT INTO `rankings` VALUES(1599856, '1969-08-16', 2029.33, 656);
-INSERT INTO `rankings` VALUES(1599857, '1969-08-16', 2462.48, 651);
-INSERT INTO `rankings` VALUES(1599858, '1969-08-16', 2388.94, 559);
-INSERT INTO `rankings` VALUES(1599859, '1969-08-16', 2016.12, 1137);
-INSERT INTO `rankings` VALUES(1599860, '1969-08-16', 2068.16, 628);
-INSERT INTO `rankings` VALUES(1599861, '1969-08-16', 2363.63, 682);
-INSERT INTO `rankings` VALUES(1599862, '1969-09-06', 2370.52, 682);
-INSERT INTO `rankings` VALUES(1599863, '1969-09-06', 1979.43, 674);
-INSERT INTO `rankings` VALUES(1599864, '1969-09-06', 2170.86, 669);
-INSERT INTO `rankings` VALUES(1599865, '1969-09-06', 2251.78, 627);
-INSERT INTO `rankings` VALUES(1599866, '1969-09-06', 2260.61, 612);
-INSERT INTO `rankings` VALUES(1599867, '1969-09-06', 2307.9, 684);
-INSERT INTO `rankings` VALUES(1599868, '1969-09-06', 1948.77, 680);
-INSERT INTO `rankings` VALUES(1599869, '1969-09-06', 2180.45, 685);
-INSERT INTO `rankings` VALUES(1599870, '1969-09-06', 1978.8, 764);
-INSERT INTO `rankings` VALUES(1599871, '1969-09-06', 2071.13, 585);
-INSERT INTO `rankings` VALUES(1599872, '1969-09-06', 2463.64, 651);
-INSERT INTO `rankings` VALUES(1599873, '1969-09-06', 2368.72, 559);
-INSERT INTO `rankings` VALUES(1599874, '1969-09-06', 2134.05, 629);
-INSERT INTO `rankings` VALUES(1599875, '1969-09-06', 2179.02, 668);
-INSERT INTO `rankings` VALUES(1599876, '1969-09-06', 2191.39, 679);
-INSERT INTO `rankings` VALUES(1599877, '1969-09-06', 2203.46, 664);
-INSERT INTO `rankings` VALUES(1599878, '1969-09-07', 2137.32, 664);
-INSERT INTO `rankings` VALUES(1599879, '1969-09-07', 2246.06, 627);
-INSERT INTO `rankings` VALUES(1599880, '1969-09-07', 2320.72, 684);
-INSERT INTO `rankings` VALUES(1599881, '1969-09-07', 2144.32, 669);
-INSERT INTO `rankings` VALUES(1599882, '1969-09-07', 2223.7, 685);
-INSERT INTO `rankings` VALUES(1599883, '1969-09-07', 2295.56, 559);
-INSERT INTO `rankings` VALUES(1599884, '1969-09-07', 2499.25, 651);
-INSERT INTO `rankings` VALUES(1599885, '1969-09-07', 2212.76, 612);
-INSERT INTO `rankings` VALUES(1599886, '1969-09-07', 2219.74, 629);
-INSERT INTO `rankings` VALUES(1599887, '1969-09-07', 2190.6, 668);
-INSERT INTO `rankings` VALUES(1599888, '1969-09-07', 2400.96, 682);
-INSERT INTO `rankings` VALUES(1599889, '1969-09-19', 1966.36, 674);
-INSERT INTO `rankings` VALUES(1599890, '1969-09-19', 2045.96, 683);
-INSERT INTO `rankings` VALUES(1599891, '1969-09-19', 1958.86, 680);
-INSERT INTO `rankings` VALUES(1599892, '1969-09-19', 2404.29, 682);
-INSERT INTO `rankings` VALUES(1599893, '1969-09-19', 1988.24, 695);
-INSERT INTO `rankings` VALUES(1599894, '1969-09-19', 2231.4, 629);
-INSERT INTO `rankings` VALUES(1599895, '1969-09-19', 2251.8, 627);
-INSERT INTO `rankings` VALUES(1599896, '1969-09-19', 1979.07, 666);
-INSERT INTO `rankings` VALUES(1599897, '1969-09-19', 2317.13, 684);
-INSERT INTO `rankings` VALUES(1599898, '1969-09-19', 2305.72, 559);
-INSERT INTO `rankings` VALUES(1599899, '1969-09-19', 2149.75, 669);
-INSERT INTO `rankings` VALUES(1599900, '1969-09-19', 2072.71, 585);
-INSERT INTO `rankings` VALUES(1599901, '1969-09-19', 2498.43, 651);
-INSERT INTO `rankings` VALUES(1599902, '1969-09-19', 2216.72, 612);
-INSERT INTO `rankings` VALUES(1599903, '1969-09-19', 2185.14, 668);
-INSERT INTO `rankings` VALUES(1599904, '1969-09-19', 1974.09, 677);
-INSERT INTO `rankings` VALUES(1599905, '1969-09-19', 1929.11, 694);
-INSERT INTO `rankings` VALUES(1599906, '1969-09-19', 2222.39, 685);
-INSERT INTO `rankings` VALUES(1599907, '1969-09-19', 2132.67, 664);
-INSERT INTO `rankings` VALUES(1599908, '1969-09-19', 2197.89, 679);
-INSERT INTO `rankings` VALUES(1599909, '1969-09-20', 1939.57, 674);
-INSERT INTO `rankings` VALUES(1599910, '1969-09-20', 2362.03, 559);
-INSERT INTO `rankings` VALUES(1599911, '1969-09-20', 1984.9, 666);
-INSERT INTO `rankings` VALUES(1599912, '1969-09-20', 2307.14, 684);
-INSERT INTO `rankings` VALUES(1599913, '1969-09-20', 2418.15, 682);
-INSERT INTO `rankings` VALUES(1599914, '1969-09-20', 1875.81, 694);
-INSERT INTO `rankings` VALUES(1599915, '1969-09-20', 2365.96, 651);
-INSERT INTO `rankings` VALUES(1599916, '1969-09-20', 2255.54, 629);
-INSERT INTO `rankings` VALUES(1599917, '1969-09-20', 2005.25, 677);
-INSERT INTO `rankings` VALUES(1599918, '1969-09-20', 2253.58, 679);
-INSERT INTO `rankings` VALUES(1599919, '1969-09-20', 2081.51, 683);
-INSERT INTO `rankings` VALUES(1599920, '1969-10-04', 2076.89, 683);
-INSERT INTO `rankings` VALUES(1599921, '1969-10-04', 2132.5, 664);
-INSERT INTO `rankings` VALUES(1599922, '1969-10-04', 2158.52, 669);
-INSERT INTO `rankings` VALUES(1599923, '1969-10-04', 2308.36, 684);
-INSERT INTO `rankings` VALUES(1599924, '1969-10-04', 2250.35, 679);
-INSERT INTO `rankings` VALUES(1599925, '1969-10-04', 2261.43, 627);
-INSERT INTO `rankings` VALUES(1599926, '1969-10-04', 2224.49, 612);
-INSERT INTO `rankings` VALUES(1599927, '1969-10-04', 2221.94, 685);
-INSERT INTO `rankings` VALUES(1599928, '1969-10-04', 2423.87, 682);
-INSERT INTO `rankings` VALUES(1599929, '1969-10-04', 1989.1, 675);
-INSERT INTO `rankings` VALUES(1599930, '1969-10-04', 2070.01, 585);
-INSERT INTO `rankings` VALUES(1599931, '1969-10-04', 2370.02, 651);
-INSERT INTO `rankings` VALUES(1599932, '1969-10-04', 2358.22, 559);
-INSERT INTO `rankings` VALUES(1599933, '1969-10-04', 2257.03, 629);
-INSERT INTO `rankings` VALUES(1599934, '1969-10-04', 2181.33, 668);
-INSERT INTO `rankings` VALUES(1599935, '1969-10-04', 2001.74, 677);
-INSERT INTO `rankings` VALUES(1599936, '1969-10-04', 2031.32, 530);
-INSERT INTO `rankings` VALUES(1599937, '1969-10-04', 1933.68, 674);
-INSERT INTO `rankings` VALUES(1599938, '1969-10-05', 2048.38, 683);
-INSERT INTO `rankings` VALUES(1599939, '1969-10-05', 1952.86, 674);
-INSERT INTO `rankings` VALUES(1599940, '1969-10-05', 2174.78, 668);
-INSERT INTO `rankings` VALUES(1599941, '1969-10-05', 2255.87, 679);
-INSERT INTO `rankings` VALUES(1599942, '1969-10-05', 2154.42, 612);
-INSERT INTO `rankings` VALUES(1599943, '1969-10-05', 2158.5, 664);
-INSERT INTO `rankings` VALUES(1599944, '1969-10-05', 2256.31, 685);
-INSERT INTO `rankings` VALUES(1599945, '1969-10-05', 2443.91, 682);
-INSERT INTO `rankings` VALUES(1599946, '1969-10-18', 1953.81, 674);
-INSERT INTO `rankings` VALUES(1599947, '1969-10-18', 2266.42, 679);
-INSERT INTO `rankings` VALUES(1599948, '1969-10-18', 1964.38, 680);
-INSERT INTO `rankings` VALUES(1599949, '1969-10-18', 2043.99, 683);
-INSERT INTO `rankings` VALUES(1599950, '1969-10-18', 2307.53, 684);
-INSERT INTO `rankings` VALUES(1599951, '1969-10-18', 2254.04, 685);
-INSERT INTO `rankings` VALUES(1599952, '1969-10-18', 2166.18, 669);
-INSERT INTO `rankings` VALUES(1599953, '1969-10-18', 2164.24, 668);
-INSERT INTO `rankings` VALUES(1599954, '1969-10-18', 2266.99, 627);
-INSERT INTO `rankings` VALUES(1599955, '1969-10-18', 2373.68, 651);
-INSERT INTO `rankings` VALUES(1599956, '1969-10-18', 2363.83, 559);
-INSERT INTO `rankings` VALUES(1599957, '1969-10-18', 2158.16, 664);
-INSERT INTO `rankings` VALUES(1599958, '1969-10-18', 2256.34, 629);
-INSERT INTO `rankings` VALUES(1599959, '1969-10-18', 1995.71, 677);
-INSERT INTO `rankings` VALUES(1599960, '1969-10-18', 2068.86, 585);
-INSERT INTO `rankings` VALUES(1599961, '1969-10-18', 1978.98, 675);
-INSERT INTO `rankings` VALUES(1599962, '1969-10-18', 2440.79, 682);
-INSERT INTO `rankings` VALUES(1599963, '1969-10-19', 2312.32, 679);
-INSERT INTO `rankings` VALUES(1599964, '1969-10-19', 1922.7, 674);
-INSERT INTO `rankings` VALUES(1599965, '1969-10-19', 2386.87, 559);
-INSERT INTO `rankings` VALUES(1599966, '1969-10-19', 2175.07, 685);
-INSERT INTO `rankings` VALUES(1599967, '1969-10-19', 2070.18, 669);
-INSERT INTO `rankings` VALUES(1599968, '1969-10-19', 2164.75, 668);
-INSERT INTO `rankings` VALUES(1599969, '1969-10-19', 2336.75, 627);
-INSERT INTO `rankings` VALUES(1599970, '1969-10-19', 2362.63, 651);
-INSERT INTO `rankings` VALUES(1599971, '1969-10-19', 2272.79, 629);
-INSERT INTO `rankings` VALUES(1599972, '1969-10-19', 2094.12, 585);
-INSERT INTO `rankings` VALUES(1599973, '1969-10-19', 2000.52, 677);
-INSERT INTO `rankings` VALUES(1599974, '1969-10-19', 2075.39, 683);
-INSERT INTO `rankings` VALUES(1599975, '1970-03-06', 2137.4, 663);
-INSERT INTO `rankings` VALUES(1599976, '1970-03-06', 1963.26, 675);
-INSERT INTO `rankings` VALUES(1599977, '1970-03-06', 1994.87, 603);
-INSERT INTO `rankings` VALUES(1599978, '1970-03-06', 1987.99, 635);
-INSERT INTO `rankings` VALUES(1599979, '1970-03-06', 2389.16, 559);
-INSERT INTO `rankings` VALUES(1599980, '1970-03-06', 2158.03, 668);
-INSERT INTO `rankings` VALUES(1599981, '1970-03-06', 2339.42, 627);
-INSERT INTO `rankings` VALUES(1599982, '1970-03-06', 2142.64, 612);
-INSERT INTO `rankings` VALUES(1599983, '1970-03-06', 2071.75, 683);
-INSERT INTO `rankings` VALUES(1599984, '1970-03-06', 2246.18, 601);
-INSERT INTO `rankings` VALUES(1599985, '1970-03-06', 2081.21, 669);
-INSERT INTO `rankings` VALUES(1599986, '1970-03-06', 2372.25, 651);
-INSERT INTO `rankings` VALUES(1599987, '1970-03-06', 2099.11, 585);
-INSERT INTO `rankings` VALUES(1599988, '1970-03-06', 2013.47, 681);
-INSERT INTO `rankings` VALUES(1599989, '1970-03-06', 2041.14, 530);
-INSERT INTO `rankings` VALUES(1599990, '1970-03-06', 2442.81, 682);
-INSERT INTO `rankings` VALUES(1599991, '1970-03-06', 1998.24, 566);
-INSERT INTO `rankings` VALUES(1599992, '1970-03-06', 2167.79, 664);
-INSERT INTO `rankings` VALUES(1599993, '1970-03-06', 1973.55, 680);
-INSERT INTO `rankings` VALUES(1599994, '1970-03-06', 2320.83, 679);
-INSERT INTO `rankings` VALUES(1599995, '1970-03-06', 2305.05, 684);
-INSERT INTO `rankings` VALUES(1599996, '1970-03-06', 2275.09, 629);
-INSERT INTO `rankings` VALUES(1599997, '1970-03-06', 2053.81, 616);
-INSERT INTO `rankings` VALUES(1599998, '1970-03-06', 2160.62, 685);
-INSERT INTO `rankings` VALUES(1599999, '1970-03-07', 2387.92, 679);
-INSERT INTO `rankings` VALUES(1600000, '1970-03-07', 2282.37, 682);
-INSERT INTO `rankings` VALUES(1600001, '1970-03-07', 2048.32, 669);
-INSERT INTO `rankings` VALUES(1600002, '1970-03-07', 2402.84, 651);
-INSERT INTO `rankings` VALUES(1600003, '1970-03-07', 2183.81, 612);
-INSERT INTO `rankings` VALUES(1600004, '1970-03-07', 2099.64, 680);
-INSERT INTO `rankings` VALUES(1600005, '1970-03-07', 2065.55, 603);
-INSERT INTO `rankings` VALUES(1600006, '1970-03-07', 2377.85, 627);
-INSERT INTO `rankings` VALUES(1600007, '1970-03-07', 2306.24, 629);
-INSERT INTO `rankings` VALUES(1600008, '1970-03-07', 2126.67, 668);
-INSERT INTO `rankings` VALUES(1600009, '1970-03-07', 1999.45, 681);
-INSERT INTO `rankings` VALUES(1600010, '1970-03-07', 1996.71, 616);
-INSERT INTO `rankings` VALUES(1600011, '1970-03-07', 2048.5, 685);
-INSERT INTO `rankings` VALUES(1600012, '1970-03-07', 2140.11, 663);
-INSERT INTO `rankings` VALUES(1600013, '1970-03-21', 2283.52, 682);
-INSERT INTO `rankings` VALUES(1600014, '1970-03-21', 1961.69, 675);
-INSERT INTO `rankings` VALUES(1600015, '1970-03-21', 2304.33, 684);
-INSERT INTO `rankings` VALUES(1600016, '1970-03-21', 2182.99, 612);
-INSERT INTO `rankings` VALUES(1600017, '1970-03-21', 2245.38, 601);
-INSERT INTO `rankings` VALUES(1600018, '1970-03-21', 2389.48, 679);
-INSERT INTO `rankings` VALUES(1600019, '1970-03-21', 2377.11, 627);
-INSERT INTO `rankings` VALUES(1600020, '1970-03-21', 2405.04, 651);
-INSERT INTO `rankings` VALUES(1600021, '1970-03-21', 1967.88, 644);
-INSERT INTO `rankings` VALUES(1600022, '1970-03-21', 2103.34, 585);
-INSERT INTO `rankings` VALUES(1600023, '1970-03-21', 1997.89, 677);
-INSERT INTO `rankings` VALUES(1600024, '1970-03-21', 2165.17, 664);
-INSERT INTO `rankings` VALUES(1600025, '1970-03-22', 2297.75, 682);
-INSERT INTO `rankings` VALUES(1600026, '1970-03-22', 2270.81, 684);
-INSERT INTO `rankings` VALUES(1600027, '1970-03-22', 1987.62, 677);
-INSERT INTO `rankings` VALUES(1600028, '1970-03-22', 2383.69, 627);
-INSERT INTO `rankings` VALUES(1600029, '1970-03-22', 2421.49, 651);
-INSERT INTO `rankings` VALUES(1600030, '1970-03-22', 2183.72, 612);
-INSERT INTO `rankings` VALUES(1600031, '1970-03-22', 2373.11, 679);
-INSERT INTO `rankings` VALUES(1600032, '1970-03-22', 1990.04, 644);
-INSERT INTO `rankings` VALUES(1600033, '1970-04-18', 2109.14, 585);
-INSERT INTO `rankings` VALUES(1600034, '1970-04-18', 2099.21, 680);
-INSERT INTO `rankings` VALUES(1600035, '1970-04-18', 2074.72, 603);
-INSERT INTO `rankings` VALUES(1600036, '1970-04-18', 2297.85, 682);
-INSERT INTO `rankings` VALUES(1600037, '1970-04-18', 2425.05, 651);
-INSERT INTO `rankings` VALUES(1600038, '1970-04-18', 1990.03, 662);
-INSERT INTO `rankings` VALUES(1600039, '1970-04-18', 2139.36, 668);
-INSERT INTO `rankings` VALUES(1600040, '1970-04-18', 2387.38, 559);
-INSERT INTO `rankings` VALUES(1600041, '1970-04-18', 2172.91, 612);
-INSERT INTO `rankings` VALUES(1600042, '1970-04-18', 2035.43, 530);
-INSERT INTO `rankings` VALUES(1600043, '1970-04-18', 2048.68, 669);
-INSERT INTO `rankings` VALUES(1600044, '1970-04-18', 2250.94, 601);
-INSERT INTO `rankings` VALUES(1600045, '1970-04-18', 1951.5, 675);
-INSERT INTO `rankings` VALUES(1600046, '1970-04-18', 2067.83, 683);
-INSERT INTO `rankings` VALUES(1600047, '1970-04-18', 1983.58, 566);
-INSERT INTO `rankings` VALUES(1600048, '1970-04-18', 2163.23, 664);
-INSERT INTO `rankings` VALUES(1600049, '1970-04-18', 2390.1, 627);
-INSERT INTO `rankings` VALUES(1600050, '1970-04-18', 2035.35, 656);
-INSERT INTO `rankings` VALUES(1600051, '1970-04-18', 2047.25, 685);
-INSERT INTO `rankings` VALUES(1600052, '1970-04-18', 2267.25, 684);
-INSERT INTO `rankings` VALUES(1600053, '1970-04-18', 2312.39, 629);
-INSERT INTO `rankings` VALUES(1600054, '1970-04-18', 2381.5, 679);
-INSERT INTO `rankings` VALUES(1600055, '1970-04-19', 2070.95, 683);
-INSERT INTO `rankings` VALUES(1600056, '1970-04-19', 2274.75, 684);
-INSERT INTO `rankings` VALUES(1600057, '1970-04-19', 2323.4, 559);
-INSERT INTO `rankings` VALUES(1600058, '1970-04-19', 2444.81, 651);
-INSERT INTO `rankings` VALUES(1600059, '1970-04-19', 2193.67, 612);
-INSERT INTO `rankings` VALUES(1600060, '1970-04-19', 2082.77, 585);
-INSERT INTO `rankings` VALUES(1600061, '1970-04-19', 2074.64, 530);
-INSERT INTO `rankings` VALUES(1600062, '1970-04-25', 1999.26, 630);
-INSERT INTO `rankings` VALUES(1600063, '1970-04-25', 2009.64, 1136);
-INSERT INTO `rankings` VALUES(1600064, '1970-04-25', 2089.26, 680);
-INSERT INTO `rankings` VALUES(1600065, '1970-04-25', 1993.26, 1148);
-INSERT INTO `rankings` VALUES(1600066, '1970-04-25', 2004.05, 644);
-INSERT INTO `rankings` VALUES(1600067, '1970-04-25', 2004.06, 640);
-INSERT INTO `rankings` VALUES(1600068, '1970-04-25', 2287.1, 682);
-INSERT INTO `rankings` VALUES(1600069, '1970-04-25', 1998.06, 1146);
-INSERT INTO `rankings` VALUES(1600070, '1970-04-25', 1990.86, 1147);
-INSERT INTO `rankings` VALUES(1600071, '1970-04-25', 1983.72, 677);
-INSERT INTO `rankings` VALUES(1600072, '1970-04-25', 2196.23, 612);
-INSERT INTO `rankings` VALUES(1600073, '1970-04-25', 2041.68, 703);
-INSERT INTO `rankings` VALUES(1600074, '1970-04-25', 2073.54, 628);
-INSERT INTO `rankings` VALUES(1600075, '1970-04-25', 2257.25, 601);
-INSERT INTO `rankings` VALUES(1600076, '1970-04-25', 2005.26, 658);
-INSERT INTO `rankings` VALUES(1600077, '1970-04-25', 2446.68, 651);
-INSERT INTO `rankings` VALUES(1600078, '1970-04-25', 2015.88, 645);
-INSERT INTO `rankings` VALUES(1600079, '1970-04-25', 2392, 627);
-INSERT INTO `rankings` VALUES(1600080, '1970-04-25', 1994.46, 1149);
-INSERT INTO `rankings` VALUES(1600081, '1970-04-25', 2381.55, 679);
-INSERT INTO `rankings` VALUES(1600082, '1970-04-25', 2276.11, 684);
-INSERT INTO `rankings` VALUES(1600083, '1970-04-25', 2075.02, 724);
-INSERT INTO `rankings` VALUES(1600084, '1970-04-25', 1921.63, 731);
-INSERT INTO `rankings` VALUES(1600085, '1970-04-25', 2036.87, 685);
-INSERT INTO `rankings` VALUES(1600086, '1970-04-26', 1955.35, 1148);
-INSERT INTO `rankings` VALUES(1600087, '1970-04-26', 2066.95, 703);
-INSERT INTO `rankings` VALUES(1600088, '1970-04-26', 1966.19, 677);
-INSERT INTO `rankings` VALUES(1600089, '1970-04-26', 2000.94, 1146);
-INSERT INTO `rankings` VALUES(1600090, '1970-04-26', 1953.55, 1147);
-INSERT INTO `rankings` VALUES(1600091, '1970-04-26', 2092.53, 628);
-INSERT INTO `rankings` VALUES(1600092, '1970-04-26', 2290.58, 684);
-INSERT INTO `rankings` VALUES(1600093, '1970-04-26', 2017.15, 680);
-INSERT INTO `rankings` VALUES(1600094, '1970-04-26', 2298.66, 601);
-INSERT INTO `rankings` VALUES(1600095, '1970-04-26', 2359.08, 627);
-INSERT INTO `rankings` VALUES(1600096, '1970-04-26', 2452.1, 651);
-INSERT INTO `rankings` VALUES(1600097, '1970-04-26', 2057.71, 724);
-INSERT INTO `rankings` VALUES(1600098, '1970-04-26', 2041.17, 1136);
-INSERT INTO `rankings` VALUES(1600099, '1970-04-26', 1956.66, 644);
-INSERT INTO `rankings` VALUES(1600100, '1970-04-26', 2060.67, 640);
-INSERT INTO `rankings` VALUES(1600101, '1970-04-26', 2107.09, 685);
-INSERT INTO `rankings` VALUES(1600102, '1970-04-26', 2191.92, 612);
-INSERT INTO `rankings` VALUES(1600103, '1970-05-09', 1989.88, 566);
-INSERT INTO `rankings` VALUES(1600104, '1970-05-09', 2010.78, 680);
-INSERT INTO `rankings` VALUES(1600105, '1970-05-09', 2287.33, 682);
-INSERT INTO `rankings` VALUES(1600106, '1970-05-09', 2067.87, 683);
-INSERT INTO `rankings` VALUES(1600107, '1970-05-09', 1952.26, 675);
-INSERT INTO `rankings` VALUES(1600108, '1970-05-09', 2071.97, 585);
-INSERT INTO `rankings` VALUES(1600109, '1970-05-09', 2384.64, 679);
-INSERT INTO `rankings` VALUES(1600110, '1970-05-09', 2364.56, 627);
-INSERT INTO `rankings` VALUES(1600111, '1970-05-09', 2040.21, 656);
-INSERT INTO `rankings` VALUES(1600112, '1970-05-09', 2287.47, 684);
-INSERT INTO `rankings` VALUES(1600113, '1970-05-09', 2054.57, 669);
-INSERT INTO `rankings` VALUES(1600114, '1970-05-09', 2308.03, 601);
-INSERT INTO `rankings` VALUES(1600115, '1970-05-09', 2327, 559);
-INSERT INTO `rankings` VALUES(1600116, '1970-05-09', 2457.8, 651);
-INSERT INTO `rankings` VALUES(1600117, '1970-05-09', 2173.03, 612);
-INSERT INTO `rankings` VALUES(1600118, '1970-05-09', 2124.43, 668);
-INSERT INTO `rankings` VALUES(1600119, '1970-05-09', 2003.01, 561);
-INSERT INTO `rankings` VALUES(1600120, '1970-05-09', 2152.02, 664);
-INSERT INTO `rankings` VALUES(1600121, '1970-05-09', 2085.88, 603);
-INSERT INTO `rankings` VALUES(1600122, '1970-05-09', 2113.61, 685);
-INSERT INTO `rankings` VALUES(1600123, '1970-05-09', 2314.81, 629);
-INSERT INTO `rankings` VALUES(1600124, '1970-05-10', 2330.73, 682);
-INSERT INTO `rankings` VALUES(1600125, '1970-05-10', 2028.51, 669);
-INSERT INTO `rankings` VALUES(1600126, '1970-05-10', 2060.9, 685);
-INSERT INTO `rankings` VALUES(1600127, '1970-05-10', 2347.5, 627);
-INSERT INTO `rankings` VALUES(1600128, '1970-05-10', 2173.21, 612);
-INSERT INTO `rankings` VALUES(1600129, '1970-05-10', 2109.71, 668);
-INSERT INTO `rankings` VALUES(1600130, '1970-05-10', 2142.25, 603);
-INSERT INTO `rankings` VALUES(1600131, '1970-05-10', 2009.6, 561);
-INSERT INTO `rankings` VALUES(1600132, '1970-05-10', 2388.64, 679);
-INSERT INTO `rankings` VALUES(1600133, '1970-06-06', 2313.29, 601);
-INSERT INTO `rankings` VALUES(1600134, '1970-06-06', 2004.07, 566);
-INSERT INTO `rankings` VALUES(1600135, '1970-06-06', 2336.88, 682);
-INSERT INTO `rankings` VALUES(1600136, '1970-06-06', 2031.35, 669);
-INSERT INTO `rankings` VALUES(1600137, '1970-06-06', 2011.29, 686);
-INSERT INTO `rankings` VALUES(1600138, '1970-06-06', 1977.81, 662);
-INSERT INTO `rankings` VALUES(1600139, '1970-06-06', 2160.86, 612);
-INSERT INTO `rankings` VALUES(1600140, '1970-06-06', 2059.31, 685);
-INSERT INTO `rankings` VALUES(1600141, '1970-06-06', 2016.65, 643);
-INSERT INTO `rankings` VALUES(1600142, '1970-06-06', 2009.49, 680);
-INSERT INTO `rankings` VALUES(1600143, '1970-06-06', 2066.75, 585);
-INSERT INTO `rankings` VALUES(1600144, '1970-06-06', 2462.16, 651);
-INSERT INTO `rankings` VALUES(1600145, '1970-06-06', 2330.06, 559);
-INSERT INTO `rankings` VALUES(1600146, '1970-06-06', 2305.46, 629);
-INSERT INTO `rankings` VALUES(1600147, '1970-06-06', 2117.42, 668);
-INSERT INTO `rankings` VALUES(1600148, '1970-06-06', 2129.49, 603);
-INSERT INTO `rankings` VALUES(1600149, '1970-06-06', 2014.75, 561);
-INSERT INTO `rankings` VALUES(1600150, '1970-06-06', 2388.31, 679);
-INSERT INTO `rankings` VALUES(1600151, '1970-06-07', 2041.96, 686);
-INSERT INTO `rankings` VALUES(1600152, '1970-06-07', 2185.01, 668);
-INSERT INTO `rankings` VALUES(1600153, '1970-06-07', 2035.97, 566);
-INSERT INTO `rankings` VALUES(1600154, '1970-06-07', 2018.55, 669);
-INSERT INTO `rankings` VALUES(1600155, '1970-06-07', 1972.83, 561);
-INSERT INTO `rankings` VALUES(1600156, '1970-06-07', 2265.04, 559);
-INSERT INTO `rankings` VALUES(1600157, '1970-06-07', 2316.17, 629);
-INSERT INTO `rankings` VALUES(1600158, '1970-06-07', 2322.79, 601);
-INSERT INTO `rankings` VALUES(1600159, '1970-06-07', 2098.85, 603);
-INSERT INTO `rankings` VALUES(1600160, '1970-06-20', 2030.64, 656);
-INSERT INTO `rankings` VALUES(1600161, '1970-06-20', 1971.55, 644);
-INSERT INTO `rankings` VALUES(1600162, '1970-06-20', 2024.04, 545);
-INSERT INTO `rankings` VALUES(1600163, '1970-06-20', 2098.94, 603);
-INSERT INTO `rankings` VALUES(1600164, '1970-06-20', 1974.68, 561);
-INSERT INTO `rankings` VALUES(1600165, '1970-06-20', 2315.7, 687);
-INSERT INTO `rankings` VALUES(1600166, '1970-06-20', 2346.43, 682);
-INSERT INTO `rankings` VALUES(1600167, '1970-06-20', 2274.4, 559);
-INSERT INTO `rankings` VALUES(1600168, '1970-06-20', 1950.63, 675);
-INSERT INTO `rankings` VALUES(1600169, '1970-06-20', 2082.96, 585);
-INSERT INTO `rankings` VALUES(1600170, '1970-06-20', 1951.67, 677);
-INSERT INTO `rankings` VALUES(1600171, '1970-06-20', 2311.34, 629);
-INSERT INTO `rankings` VALUES(1600172, '1970-06-20', 1908.49, 674);
-INSERT INTO `rankings` VALUES(1600173, '1970-06-20', 2015.73, 669);
-INSERT INTO `rankings` VALUES(1600174, '1970-06-20', 2328.09, 601);
-INSERT INTO `rankings` VALUES(1600175, '1970-06-20', 2191, 668);
-INSERT INTO `rankings` VALUES(1600176, '1970-06-20', 2023.43, 566);
-INSERT INTO `rankings` VALUES(1600177, '1970-06-20', 2147.7, 664);
-INSERT INTO `rankings` VALUES(1600178, '1970-06-20', 2006.19, 650);
-INSERT INTO `rankings` VALUES(1600179, '1970-06-20', 2023.15, 680);
-INSERT INTO `rankings` VALUES(1600180, '1970-06-20', 2068.72, 685);
-INSERT INTO `rankings` VALUES(1600181, '1970-06-20', 2465.95, 651);
-INSERT INTO `rankings` VALUES(1600182, '1970-06-20', 2143.28, 612);
-INSERT INTO `rankings` VALUES(1600183, '1970-06-20', 2376.78, 679);
-INSERT INTO `rankings` VALUES(1600184, '1970-06-21', 2140.44, 668);
-INSERT INTO `rankings` VALUES(1600185, '1970-06-21', 2205.9, 664);
-INSERT INTO `rankings` VALUES(1600186, '1970-06-21', 2296.24, 559);
-INSERT INTO `rankings` VALUES(1600187, '1970-06-21', 2039.58, 561);
-INSERT INTO `rankings` VALUES(1600188, '1970-06-21', 2057.47, 680);
-INSERT INTO `rankings` VALUES(1600189, '1970-06-21', 2260.99, 679);
-INSERT INTO `rankings` VALUES(1600190, '1970-06-21', 2483.99, 651);
-INSERT INTO `rankings` VALUES(1600191, '1970-06-21', 2074.79, 612);
-INSERT INTO `rankings` VALUES(1600192, '1970-06-21', 2323.42, 629);
-INSERT INTO `rankings` VALUES(1600193, '1970-06-21', 1905.54, 644);
-INSERT INTO `rankings` VALUES(1600194, '1970-06-21', 2118.12, 545);
-INSERT INTO `rankings` VALUES(1600195, '1970-06-21', 2111.56, 603);
-INSERT INTO `rankings` VALUES(1600196, '1970-06-21', 1994.15, 685);
-INSERT INTO `rankings` VALUES(1600197, '1970-06-21', 2405.76, 682);
-INSERT INTO `rankings` VALUES(1600198, '1970-07-04', 2086.15, 585);
-INSERT INTO `rankings` VALUES(1600199, '1970-07-04', 2331.72, 629);
-INSERT INTO `rankings` VALUES(1600200, '1970-07-04', 2052.31, 680);
-INSERT INTO `rankings` VALUES(1600201, '1970-07-04', 2119.74, 603);
-INSERT INTO `rankings` VALUES(1600202, '1970-07-04', 2049.69, 561);
-INSERT INTO `rankings` VALUES(1600203, '1970-07-04', 2048.76, 686);
-INSERT INTO `rankings` VALUES(1600204, '1970-07-04', 2404.78, 682);
-INSERT INTO `rankings` VALUES(1600205, '1970-07-04', 2346.91, 627);
-INSERT INTO `rankings` VALUES(1600206, '1970-07-04', 1964, 662);
-INSERT INTO `rankings` VALUES(1600207, '1970-07-04', 1945.67, 675);
-INSERT INTO `rankings` VALUES(1600208, '1970-07-04', 2307.21, 559);
-INSERT INTO `rankings` VALUES(1600209, '1970-07-04', 1937.04, 677);
-INSERT INTO `rankings` VALUES(1600210, '1970-07-04', 2064.78, 612);
-INSERT INTO `rankings` VALUES(1600211, '1970-07-04', 1901.12, 674);
-INSERT INTO `rankings` VALUES(1600212, '1970-07-04', 2015.79, 669);
-INSERT INTO `rankings` VALUES(1600213, '1970-07-04', 2334.62, 601);
-INSERT INTO `rankings` VALUES(1600214, '1970-07-04', 2144.01, 668);
-INSERT INTO `rankings` VALUES(1600215, '1970-07-04', 2026.32, 566);
-INSERT INTO `rankings` VALUES(1600216, '1970-07-04', 2031.59, 656);
-INSERT INTO `rankings` VALUES(1600217, '1970-07-04', 2267.02, 679);
-INSERT INTO `rankings` VALUES(1600218, '1970-07-04', 2484, 651);
-INSERT INTO `rankings` VALUES(1600219, '1970-07-04', 2011.51, 650);
-INSERT INTO `rankings` VALUES(1600220, '1970-07-04', 2300.3, 687);
-INSERT INTO `rankings` VALUES(1600221, '1970-07-05', 2000.47, 686);
-INSERT INTO `rankings` VALUES(1600222, '1970-07-05', 2106.93, 680);
-INSERT INTO `rankings` VALUES(1600223, '1970-07-05', 2278.22, 687);
-INSERT INTO `rankings` VALUES(1600224, '1970-07-05', 2459.16, 682);
-INSERT INTO `rankings` VALUES(1600225, '1970-07-05', 1937.42, 669);
-INSERT INTO `rankings` VALUES(1600226, '1970-07-05', 2088.82, 566);
-INSERT INTO `rankings` VALUES(1600227, '1970-07-05', 1964.51, 656);
-INSERT INTO `rankings` VALUES(1600228, '1970-07-05', 2382.96, 601);
-INSERT INTO `rankings` VALUES(1600229, '1970-07-05', 2359.94, 627);
-INSERT INTO `rankings` VALUES(1600230, '1970-07-05', 2417.19, 651);
-INSERT INTO `rankings` VALUES(1600231, '1970-07-05', 2196.85, 629);
-INSERT INTO `rankings` VALUES(1600232, '1970-07-05', 1959.55, 675);
-INSERT INTO `rankings` VALUES(1600233, '1970-07-05', 2030.4, 650);
-INSERT INTO `rankings` VALUES(1600234, '1970-07-05', 2201.24, 603);
-INSERT INTO `rankings` VALUES(1600235, '1970-07-05', 2334.64, 679);
-INSERT INTO `rankings` VALUES(1600236, '1970-07-05', 2067.55, 612);
-INSERT INTO `rankings` VALUES(1600237, '1970-07-17', 1963.26, 675);
-INSERT INTO `rankings` VALUES(1600238, '1970-07-17', 2198.31, 629);
-INSERT INTO `rankings` VALUES(1600239, '1970-07-17', 1989, 546);
-INSERT INTO `rankings` VALUES(1600240, '1970-07-17', 2119.79, 680);
-INSERT INTO `rankings` VALUES(1600241, '1970-07-17', 2131.94, 545);
-INSERT INTO `rankings` VALUES(1600242, '1970-07-17', 2199.26, 603);
-INSERT INTO `rankings` VALUES(1600243, '1970-07-17', 2465.24, 682);
-INSERT INTO `rankings` VALUES(1600244, '1970-07-17', 2104.98, 585);
-INSERT INTO `rankings` VALUES(1600245, '1970-07-17', 2140.38, 668);
-INSERT INTO `rankings` VALUES(1600246, '1970-07-17', 2315.93, 559);
-INSERT INTO `rankings` VALUES(1600247, '1970-07-17', 1925.38, 677);
-INSERT INTO `rankings` VALUES(1600248, '1970-07-17', 2053.83, 612);
-INSERT INTO `rankings` VALUES(1600249, '1970-07-17', 2343.74, 679);
-INSERT INTO `rankings` VALUES(1600250, '1970-07-17', 1932.93, 669);
-INSERT INTO `rankings` VALUES(1600251, '1970-07-17', 2363.68, 601);
-INSERT INTO `rankings` VALUES(1600252, '1970-07-17', 2086.12, 530);
-INSERT INTO `rankings` VALUES(1600253, '1970-07-17', 1970.62, 635);
-INSERT INTO `rankings` VALUES(1600254, '1970-07-17', 2097.9, 566);
-INSERT INTO `rankings` VALUES(1600255, '1970-07-17', 2190.87, 664);
-INSERT INTO `rankings` VALUES(1600256, '1970-07-17', 2363.18, 627);
-INSERT INTO `rankings` VALUES(1600257, '1970-07-17', 1963.1, 656);
-INSERT INTO `rankings` VALUES(1600258, '1970-07-17', 2054.58, 561);
-INSERT INTO `rankings` VALUES(1600259, '1970-07-17', 2413.45, 651);
-INSERT INTO `rankings` VALUES(1600260, '1970-07-17', 2034.76, 650);
-INSERT INTO `rankings` VALUES(1600261, '1970-07-17', 2273.9, 687);
-INSERT INTO `rankings` VALUES(1600262, '1970-07-18', 2493.53, 682);
-INSERT INTO `rankings` VALUES(1600263, '1970-07-18', 2013.9, 546);
-INSERT INTO `rankings` VALUES(1600264, '1970-07-18', 2094.13, 612);
-INSERT INTO `rankings` VALUES(1600265, '1970-07-18', 2330.07, 601);
-INSERT INTO `rankings` VALUES(1600266, '1970-07-18', 2098.92, 603);
-INSERT INTO `rankings` VALUES(1600267, '1970-07-18', 2385.67, 627);
-INSERT INTO `rankings` VALUES(1600268, '1970-07-18', 2079.74, 650);
-INSERT INTO `rankings` VALUES(1600269, '1970-07-18', 2054.85, 668);
-INSERT INTO `rankings` VALUES(1600270, '1970-07-18', 2184.55, 545);
-INSERT INTO `rankings` VALUES(1600271, '1970-07-18', 2038.69, 561);
-INSERT INTO `rankings` VALUES(1600272, '1970-07-18', 1920.73, 677);
-INSERT INTO `rankings` VALUES(1600273, '1970-07-18', 2370.18, 679);
-INSERT INTO `rankings` VALUES(1600274, '1970-08-01', 2097.76, 585);
-INSERT INTO `rankings` VALUES(1600275, '1970-08-01', 2176.4, 629);
-INSERT INTO `rankings` VALUES(1600276, '1970-08-01', 2020.53, 546);
-INSERT INTO `rankings` VALUES(1600277, '1970-08-01', 1953.92, 656);
-INSERT INTO `rankings` VALUES(1600278, '1970-08-01', 1912, 644);
-INSERT INTO `rankings` VALUES(1600279, '1970-08-01', 2198.56, 545);
-INSERT INTO `rankings` VALUES(1600280, '1970-08-01', 2113.63, 603);
-INSERT INTO `rankings` VALUES(1600281, '1970-08-01', 2496.67, 682);
-INSERT INTO `rankings` VALUES(1600282, '1970-08-01', 2368.96, 627);
-INSERT INTO `rankings` VALUES(1600283, '1970-08-01', 2067.23, 668);
-INSERT INTO `rankings` VALUES(1600284, '1970-08-01', 2326.78, 559);
-INSERT INTO `rankings` VALUES(1600285, '1970-08-01', 2033.56, 561);
-INSERT INTO `rankings` VALUES(1600286, '1970-08-01', 2081.91, 612);
-INSERT INTO `rankings` VALUES(1600287, '1970-08-01', 1891.04, 674);
-INSERT INTO `rankings` VALUES(1600288, '1970-08-01', 1968.92, 669);
-INSERT INTO `rankings` VALUES(1600289, '1970-08-01', 2331.52, 601);
-INSERT INTO `rankings` VALUES(1600290, '1970-08-01', 2095.15, 530);
-INSERT INTO `rankings` VALUES(1600291, '1970-08-01', 1965.73, 635);
-INSERT INTO `rankings` VALUES(1600292, '1970-08-01', 2103.07, 566);
-INSERT INTO `rankings` VALUES(1600293, '1970-08-01', 2184.55, 664);
-INSERT INTO `rankings` VALUES(1600294, '1970-08-01', 2125.34, 680);
-INSERT INTO `rankings` VALUES(1600295, '1970-08-01', 2071.81, 688);
-INSERT INTO `rankings` VALUES(1600296, '1970-08-01', 2410.17, 651);
-INSERT INTO `rankings` VALUES(1600297, '1970-08-01', 2081.13, 650);
-INSERT INTO `rankings` VALUES(1600298, '1970-08-01', 2360.44, 679);
-INSERT INTO `rankings` VALUES(1600299, '1970-08-02', 2103.01, 566);
-INSERT INTO `rankings` VALUES(1600300, '1970-08-02', 2125.01, 664);
-INSERT INTO `rankings` VALUES(1600301, '1970-08-02', 2377.82, 627);
-INSERT INTO `rankings` VALUES(1600302, '1970-08-02', 2067.66, 546);
-INSERT INTO `rankings` VALUES(1600303, '1970-08-02', 1938.69, 669);
-INSERT INTO `rankings` VALUES(1600304, '1970-08-02', 2342.15, 559);
-INSERT INTO `rankings` VALUES(1600305, '1970-08-02', 2085.2, 650);
-INSERT INTO `rankings` VALUES(1600306, '1970-08-02', 2111.56, 603);
-INSERT INTO `rankings` VALUES(1600307, '1970-08-02', 2513.15, 682);
-INSERT INTO `rankings` VALUES(1600308, '1970-08-15', 2098.16, 585);
-INSERT INTO `rankings` VALUES(1600309, '1970-08-15', 2065.71, 546);
-INSERT INTO `rankings` VALUES(1600310, '1970-08-15', 1960.14, 656);
-INSERT INTO `rankings` VALUES(1600311, '1970-08-15', 1906.38, 644);
-INSERT INTO `rankings` VALUES(1600312, '1970-08-15', 2212.83, 545);
-INSERT INTO `rankings` VALUES(1600313, '1970-08-15', 2112.81, 603);
-INSERT INTO `rankings` VALUES(1600314, '1970-08-15', 2020.55, 686);
-INSERT INTO `rankings` VALUES(1600315, '1970-08-15', 2517.27, 682);
-INSERT INTO `rankings` VALUES(1600316, '1970-08-15', 2369.91, 627);
-INSERT INTO `rankings` VALUES(1600317, '1970-08-15', 2088.5, 530);
-INSERT INTO `rankings` VALUES(1600318, '1970-08-15', 2348.36, 559);
-INSERT INTO `rankings` VALUES(1600319, '1970-08-15', 2094.29, 650);
-INSERT INTO `rankings` VALUES(1600320, '1970-08-15', 1879.41, 674);
-INSERT INTO `rankings` VALUES(1600321, '1970-08-15', 1933.87, 669);
-INSERT INTO `rankings` VALUES(1600322, '1970-08-15', 2333.35, 601);
-INSERT INTO `rankings` VALUES(1600323, '1970-08-15', 1949.68, 675);
-INSERT INTO `rankings` VALUES(1600324, '1970-08-15', 2097.53, 566);
-INSERT INTO `rankings` VALUES(1600325, '1970-08-15', 2127.13, 664);
-INSERT INTO `rankings` VALUES(1600326, '1970-08-15', 2130.65, 680);
-INSERT INTO `rankings` VALUES(1600327, '1970-08-15', 2357.96, 679);
-INSERT INTO `rankings` VALUES(1600328, '1970-08-15', 2412.35, 651);
-INSERT INTO `rankings` VALUES(1600329, '1970-08-15', 2183.8, 629);
-INSERT INTO `rankings` VALUES(1600330, '1970-08-15', 2053.3, 668);
-INSERT INTO `rankings` VALUES(1600331, '1970-08-15', 1993.58, 636);
-INSERT INTO `rankings` VALUES(1600332, '1970-08-16', 2282.43, 601);
-INSERT INTO `rankings` VALUES(1600333, '1970-08-16', 2204.31, 566);
-INSERT INTO `rankings` VALUES(1600334, '1970-08-16', 1982.71, 530);
-INSERT INTO `rankings` VALUES(1600335, '1970-08-16', 2124.71, 585);
-INSERT INTO `rankings` VALUES(1600336, '1970-08-16', 1936.6, 546);
-INSERT INTO `rankings` VALUES(1600337, '1970-08-16', 2052.51, 669);
-INSERT INTO `rankings` VALUES(1600338, '1970-08-16', 1947.06, 656);
-INSERT INTO `rankings` VALUES(1600339, '1970-08-16', 2164.91, 679);
-INSERT INTO `rankings` VALUES(1600340, '1970-08-16', 2397.65, 559);
-INSERT INTO `rankings` VALUES(1600341, '1970-08-16', 2076.57, 686);
-INSERT INTO `rankings` VALUES(1600342, '1970-08-16', 2178.88, 629);
-INSERT INTO `rankings` VALUES(1600343, '1970-08-16', 2096.92, 668);
-INSERT INTO `rankings` VALUES(1600344, '1970-08-16', 2277.92, 545);
-INSERT INTO `rankings` VALUES(1600345, '1970-08-16', 1997.82, 603);
-INSERT INTO `rankings` VALUES(1600346, '1970-08-16', 1965.33, 675);
-INSERT INTO `rankings` VALUES(1600347, '1970-08-16', 2036.62, 644);
-INSERT INTO `rankings` VALUES(1600348, '1970-08-21', 2004.07, 630);
-INSERT INTO `rankings` VALUES(1600349, '1970-08-21', 1989.18, 1154);
-INSERT INTO `rankings` VALUES(1600350, '1970-08-21', 1948.62, 1148);
-INSERT INTO `rankings` VALUES(1600351, '1970-08-21', 2064.5, 640);
-INSERT INTO `rankings` VALUES(1600352, '1970-08-21', 1992.78, 1150);
-INSERT INTO `rankings` VALUES(1600353, '1970-08-21', 2510.33, 682);
-INSERT INTO `rankings` VALUES(1600354, '1970-08-21', 1990.38, 1152);
-INSERT INTO `rankings` VALUES(1600355, '1970-08-21', 2131.73, 585);
-INSERT INTO `rankings` VALUES(1600356, '1970-08-21', 2092.53, 628);
-INSERT INTO `rankings` VALUES(1600357, '1970-08-21', 2063.23, 724);
-INSERT INTO `rankings` VALUES(1600358, '1970-08-21', 2074.97, 703);
-INSERT INTO `rankings` VALUES(1600359, '1970-08-21', 1981.49, 1130);
-INSERT INTO `rankings` VALUES(1600360, '1970-08-21', 1983.61, 743);
-INSERT INTO `rankings` VALUES(1600361, '1970-08-21', 1997.58, 1153);
-INSERT INTO `rankings` VALUES(1600362, '1970-08-21', 1993.98, 1151);
-INSERT INTO `rankings` VALUES(1600363, '1970-08-21', 2011.72, 658);
-INSERT INTO `rankings` VALUES(1600364, '1970-08-21', 1918.82, 971);
-INSERT INTO `rankings` VALUES(1600365, '1970-08-21', 2134.87, 664);
-INSERT INTO `rankings` VALUES(1600366, '1970-08-21', 1993.46, 1149);
-INSERT INTO `rankings` VALUES(1600367, '1970-08-21', 2410.77, 651);
-INSERT INTO `rankings` VALUES(1600368, '1970-08-21', 2081.45, 612);
-INSERT INTO `rankings` VALUES(1600369, '1970-08-21', 1935.31, 731);
-INSERT INTO `rankings` VALUES(1600370, '1970-08-22', 2053.67, 703);
-INSERT INTO `rankings` VALUES(1600371, '1970-08-22', 1931.87, 971);
-INSERT INTO `rankings` VALUES(1600372, '1970-08-22', 2501.05, 682);
-INSERT INTO `rankings` VALUES(1600373, '1970-08-22', 2094.33, 724);
-INSERT INTO `rankings` VALUES(1600374, '1970-08-22', 1920.25, 1152);
-INSERT INTO `rankings` VALUES(1600375, '1970-08-22', 2018.56, 1149);
-INSERT INTO `rankings` VALUES(1600376, '1970-08-22', 1964.95, 1151);
-INSERT INTO `rankings` VALUES(1600377, '1970-08-22', 1984.69, 1148);
-INSERT INTO `rankings` VALUES(1600378, '1970-08-22', 2029.69, 628);
-INSERT INTO `rankings` VALUES(1600379, '1970-08-22', 2183.84, 664);
-INSERT INTO `rankings` VALUES(1600380, '1970-08-22', 1974.54, 731);
-INSERT INTO `rankings` VALUES(1600381, '1970-08-22', 2165.29, 585);
-INSERT INTO `rankings` VALUES(1600382, '1970-08-22', 1999.34, 640);
-INSERT INTO `rankings` VALUES(1600383, '1970-08-22', 1964.05, 1150);
-INSERT INTO `rankings` VALUES(1600384, '1970-08-22', 2063.49, 630);
-INSERT INTO `rankings` VALUES(1600385, '1970-09-05', 2176.95, 585);
-INSERT INTO `rankings` VALUES(1600386, '1970-09-05', 2174.51, 629);
-INSERT INTO `rankings` VALUES(1600387, '1970-09-05', 1925.12, 546);
-INSERT INTO `rankings` VALUES(1600388, '1970-09-05', 2405.65, 559);
-INSERT INTO `rankings` VALUES(1600389, '1970-09-05', 1963.63, 656);
-INSERT INTO `rankings` VALUES(1600390, '1970-09-05', 2037.18, 644);
-INSERT INTO `rankings` VALUES(1600391, '1970-09-05', 2288.03, 545);
-INSERT INTO `rankings` VALUES(1600392, '1970-09-05', 2003.35, 603);
-INSERT INTO `rankings` VALUES(1600393, '1970-09-05', 2095.39, 686);
-INSERT INTO `rankings` VALUES(1600394, '1970-09-05', 2488.15, 682);
-INSERT INTO `rankings` VALUES(1600395, '1970-09-05', 2413.49, 651);
-INSERT INTO `rankings` VALUES(1600396, '1970-09-05', 1956.56, 675);
-INSERT INTO `rankings` VALUES(1600397, '1970-09-05', 2366.19, 627);
-INSERT INTO `rankings` VALUES(1600398, '1970-09-05', 2039.91, 561);
-INSERT INTO `rankings` VALUES(1600399, '1970-09-05', 2077.56, 612);
-INSERT INTO `rankings` VALUES(1600400, '1970-09-05', 1866.91, 674);
-INSERT INTO `rankings` VALUES(1600401, '1970-09-05', 2069.66, 669);
-INSERT INTO `rankings` VALUES(1600402, '1970-09-05', 2261.91, 601);
-INSERT INTO `rankings` VALUES(1600403, '1970-09-05', 2019.37, 670);
-INSERT INTO `rankings` VALUES(1600404, '1970-09-05', 2189.64, 566);
-INSERT INTO `rankings` VALUES(1600405, '1970-09-05', 2187.98, 664);
-INSERT INTO `rankings` VALUES(1600406, '1970-09-05', 2122.05, 680);
-INSERT INTO `rankings` VALUES(1600407, '1970-09-05', 1985.05, 636);
-INSERT INTO `rankings` VALUES(1600408, '1970-09-05', 1981.36, 653);
-INSERT INTO `rankings` VALUES(1600409, '1970-09-05', 2102.38, 650);
-INSERT INTO `rankings` VALUES(1600410, '1970-09-05', 2119.25, 668);
-INSERT INTO `rankings` VALUES(1600411, '1970-09-05', 2173.39, 679);
-INSERT INTO `rankings` VALUES(1600412, '1970-09-06', 2208.89, 566);
-INSERT INTO `rankings` VALUES(1600413, '1970-09-06', 2229.13, 629);
-INSERT INTO `rankings` VALUES(1600414, '1970-09-06', 2348.49, 627);
-INSERT INTO `rankings` VALUES(1600415, '1970-09-06', 2225.22, 601);
-INSERT INTO `rankings` VALUES(1600416, '1970-09-06', 1971.23, 656);
-INSERT INTO `rankings` VALUES(1600417, '1970-09-06', 2419.56, 651);
-INSERT INTO `rankings` VALUES(1600418, '1970-09-06', 2008.96, 644);
-INSERT INTO `rankings` VALUES(1600419, '1970-09-06', 2341.79, 545);
-INSERT INTO `rankings` VALUES(1600420, '1970-09-06', 2100.26, 679);
-INSERT INTO `rankings` VALUES(1600421, '1970-09-06', 2116.81, 650);
-INSERT INTO `rankings` VALUES(1600422, '1970-09-19', 1979.3, 636);
-INSERT INTO `rankings` VALUES(1600423, '1970-09-19', 2192.28, 566);
-INSERT INTO `rankings` VALUES(1600424, '1970-09-19', 2129.13, 650);
-INSERT INTO `rankings` VALUES(1600425, '1970-09-19', 2195.49, 664);
-INSERT INTO `rankings` VALUES(1600426, '1970-09-19', 1971.54, 675);
-INSERT INTO `rankings` VALUES(1600427, '1970-09-19', 2409.8, 559);
-INSERT INTO `rankings` VALUES(1600428, '1970-09-19', 2086.93, 679);
-INSERT INTO `rankings` VALUES(1600429, '1970-09-19', 2332.04, 627);
-INSERT INTO `rankings` VALUES(1600430, '1970-09-19', 1978.23, 656);
-INSERT INTO `rankings` VALUES(1600431, '1970-09-19', 2066.52, 669);
-INSERT INTO `rankings` VALUES(1600432, '1970-09-19', 2229.51, 601);
-INSERT INTO `rankings` VALUES(1600433, '1970-09-19', 2126.66, 668);
-INSERT INTO `rankings` VALUES(1600434, '1970-09-19', 2176.15, 585);
-INSERT INTO `rankings` VALUES(1600435, '1970-09-19', 2424.92, 651);
-INSERT INTO `rankings` VALUES(1600436, '1970-09-19', 2063.66, 612);
-INSERT INTO `rankings` VALUES(1600437, '1970-09-19', 2014.08, 644);
-INSERT INTO `rankings` VALUES(1600438, '1970-09-19', 2346.37, 545);
-INSERT INTO `rankings` VALUES(1600439, '1970-09-19', 2014.3, 603);
-INSERT INTO `rankings` VALUES(1600440, '1970-09-19', 2034.89, 561);
-INSERT INTO `rankings` VALUES(1600441, '1970-09-19', 2220.46, 629);
-INSERT INTO `rankings` VALUES(1600442, '1970-09-20', 1978.96, 561);
-INSERT INTO `rankings` VALUES(1600443, '1970-09-20', 2227.87, 664);
-INSERT INTO `rankings` VALUES(1600444, '1970-09-20', 2006.2, 675);
-INSERT INTO `rankings` VALUES(1600445, '1970-09-20', 2169.18, 629);
-INSERT INTO `rankings` VALUES(1600446, '1970-09-20', 1998.57, 612);
-INSERT INTO `rankings` VALUES(1600447, '1970-09-20', 2283.52, 601);
-INSERT INTO `rankings` VALUES(1600448, '1970-09-20', 2064.78, 603);
-INSERT INTO `rankings` VALUES(1600449, '1970-09-20', 2074.61, 585);
-INSERT INTO `rankings` VALUES(1600450, '1970-09-20', 2443.18, 559);
-INSERT INTO `rankings` VALUES(1600451, '1970-09-20', 2080.62, 644);
-INSERT INTO `rankings` VALUES(1600452, '1970-09-20', 2181.07, 668);
-INSERT INTO `rankings` VALUES(1600453, '1970-09-20', 2369.18, 545);
-INSERT INTO `rankings` VALUES(1600454, '1970-09-20', 1926.88, 636);
-INSERT INTO `rankings` VALUES(1600455, '1970-09-20', 2106.73, 650);
-INSERT INTO `rankings` VALUES(1600456, '1970-10-03', 2088.84, 585);
-INSERT INTO `rankings` VALUES(1600457, '1970-10-03', 1965.77, 546);
-INSERT INTO `rankings` VALUES(1600458, '1970-10-03', 2023.58, 643);
-INSERT INTO `rankings` VALUES(1600459, '1970-10-03', 2068.84, 644);
-INSERT INTO `rankings` VALUES(1600460, '1970-10-03', 2019.76, 640);
-INSERT INTO `rankings` VALUES(1600461, '1970-10-03', 2368.66, 545);
-INSERT INTO `rankings` VALUES(1600462, '1970-10-03', 2070.07, 603);
-INSERT INTO `rankings` VALUES(1600463, '1970-10-03', 2323.45, 627);
-INSERT INTO `rankings` VALUES(1600464, '1970-10-03', 1989.17, 690);
-INSERT INTO `rankings` VALUES(1600465, '1970-10-03', 2012.23, 675);
-INSERT INTO `rankings` VALUES(1600466, '1970-10-03', 2448.88, 559);
-INSERT INTO `rankings` VALUES(1600467, '1970-10-03', 1926.6, 636);
-INSERT INTO `rankings` VALUES(1600468, '1970-10-03', 1986.65, 561);
-INSERT INTO `rankings` VALUES(1600469, '1970-10-03', 2157.25, 629);
-INSERT INTO `rankings` VALUES(1600470, '1970-10-03', 2288.39, 601);
-INSERT INTO `rankings` VALUES(1600471, '1970-10-03', 2051.69, 669);
-INSERT INTO `rankings` VALUES(1600472, '1970-10-03', 2006.12, 670);
-INSERT INTO `rankings` VALUES(1600473, '1970-10-03', 2083.53, 679);
-INSERT INTO `rankings` VALUES(1600474, '1970-10-03', 2177.34, 566);
-INSERT INTO `rankings` VALUES(1600475, '1970-10-03', 2230.87, 664);
-INSERT INTO `rankings` VALUES(1600476, '1970-10-03', 2100.41, 650);
-INSERT INTO `rankings` VALUES(1600477, '1970-10-03', 1957.18, 656);
-INSERT INTO `rankings` VALUES(1600478, '1970-10-03', 1906.5, 677);
-INSERT INTO `rankings` VALUES(1600479, '1970-10-03', 2429.6, 651);
-INSERT INTO `rankings` VALUES(1600480, '1970-10-03', 2016.66, 612);
-INSERT INTO `rankings` VALUES(1600481, '1970-10-03', 2193.21, 668);
-INSERT INTO `rankings` VALUES(1600482, '1970-10-03', 1978.91, 689);
-INSERT INTO `rankings` VALUES(1600483, '1970-10-04', 2094.58, 566);
-INSERT INTO `rankings` VALUES(1600484, '1970-10-04', 1956.67, 561);
-INSERT INTO `rankings` VALUES(1600485, '1970-10-04', 2407.29, 559);
-INSERT INTO `rankings` VALUES(1600486, '1970-10-04', 2096.48, 643);
-INSERT INTO `rankings` VALUES(1600487, '1970-10-04', 2195.83, 546);
-INSERT INTO `rankings` VALUES(1600488, '1970-10-04', 2052.02, 669);
-INSERT INTO `rankings` VALUES(1600489, '1970-10-04', 2253.66, 668);
-INSERT INTO `rankings` VALUES(1600490, '1970-10-04', 2276.14, 627);
-INSERT INTO `rankings` VALUES(1600491, '1970-10-04', 1975.86, 644);
-INSERT INTO `rankings` VALUES(1600492, '1970-10-04', 2281.96, 601);
-INSERT INTO `rankings` VALUES(1600493, '1970-10-04', 2206.87, 545);
-INSERT INTO `rankings` VALUES(1600494, '1970-10-04', 2133.8, 640);
-INSERT INTO `rankings` VALUES(1600495, '1970-10-04', 2064.7, 603);
-INSERT INTO `rankings` VALUES(1600496, '1970-10-04', 2073.96, 679);
-INSERT INTO `rankings` VALUES(1600497, '1970-10-24', 2084.83, 566);
-INSERT INTO `rankings` VALUES(1600498, '1970-10-24', 2218.89, 664);
-INSERT INTO `rankings` VALUES(1600499, '1970-10-24', 2045.51, 669);
-INSERT INTO `rankings` VALUES(1600500, '1970-10-24', 2085.71, 585);
-INSERT INTO `rankings` VALUES(1600501, '1970-10-24', 2086.61, 679);
-INSERT INTO `rankings` VALUES(1600502, '1970-10-24', 2180.42, 546);
-INSERT INTO `rankings` VALUES(1600503, '1970-10-24', 2025.05, 612);
-INSERT INTO `rankings` VALUES(1600504, '1970-10-24', 2284.86, 601);
-INSERT INTO `rankings` VALUES(1600505, '1970-10-24', 2065.71, 603);
-INSERT INTO `rankings` VALUES(1600506, '1970-10-24', 2264.06, 627);
-INSERT INTO `rankings` VALUES(1600507, '1970-10-24', 2432.75, 651);
-INSERT INTO `rankings` VALUES(1600508, '1970-10-24', 2409.42, 559);
-INSERT INTO `rankings` VALUES(1600509, '1970-10-24', 1985.13, 644);
-INSERT INTO `rankings` VALUES(1600510, '1970-10-24', 2163.39, 629);
-INSERT INTO `rankings` VALUES(1600511, '1970-10-24', 2130.49, 640);
-INSERT INTO `rankings` VALUES(1600512, '1970-10-24', 2219.03, 545);
-INSERT INTO `rankings` VALUES(1600513, '1970-10-24', 2254.41, 668);
-INSERT INTO `rankings` VALUES(1600514, '1970-10-24', 2104.03, 650);
-INSERT INTO `rankings` VALUES(1600515, '1970-10-25', 2184.58, 664);
-INSERT INTO `rankings` VALUES(1600516, '1970-10-25', 2439.92, 559);
-INSERT INTO `rankings` VALUES(1600517, '1970-10-25', 2299.54, 627);
-INSERT INTO `rankings` VALUES(1600518, '1970-10-25', 2283.76, 601);
-INSERT INTO `rankings` VALUES(1600519, '1970-10-25', 2040.83, 603);
-INSERT INTO `rankings` VALUES(1600520, '1970-10-25', 2080.81, 585);
-INSERT INTO `rankings` VALUES(1600521, '1970-10-25', 2189.7, 629);
-INSERT INTO `rankings` VALUES(1600522, '1970-10-25', 2264.68, 545);
-INSERT INTO `rankings` VALUES(1600523, '1970-10-25', 2076.1, 640);
-INSERT INTO `rankings` VALUES(1600524, '1970-10-25', 2236.05, 668);
-INSERT INTO `rankings` VALUES(1600525, '1971-01-23', 2090.64, 566);
-INSERT INTO `rankings` VALUES(1600526, '1971-01-23', 1999.75, 613);
-INSERT INTO `rankings` VALUES(1600527, '1971-01-23', 1992.55, 1155);
-INSERT INTO `rankings` VALUES(1600528, '1971-01-23', 2182.06, 546);
-INSERT INTO `rankings` VALUES(1600529, '1971-01-23', 2047.71, 669);
-INSERT INTO `rankings` VALUES(1600530, '1971-01-23', 2096.06, 643);
-INSERT INTO `rankings` VALUES(1600531, '1971-01-23', 1972.51, 731);
-INSERT INTO `rankings` VALUES(1600532, '1971-01-23', 2004.55, 522);
-INSERT INTO `rankings` VALUES(1600533, '1971-01-23', 1949.62, 1147);
-INSERT INTO `rankings` VALUES(1600534, '1971-01-23', 2285.45, 601);
-INSERT INTO `rankings` VALUES(1600535, '1971-01-23', 2080.48, 640);
-INSERT INTO `rankings` VALUES(1600536, '1971-01-23', 1993.75, 1157);
-INSERT INTO `rankings` VALUES(1600537, '1971-01-23', 2042.32, 603);
-INSERT INTO `rankings` VALUES(1600538, '1971-01-23', 2003.11, 670);
-INSERT INTO `rankings` VALUES(1600539, '1971-01-23', 1868.48, 674);
-INSERT INTO `rankings` VALUES(1600540, '1971-01-24', 1967.75, 1156);
-INSERT INTO `rankings` VALUES(1600541, '1971-01-24', 1979.86, 670);
-INSERT INTO `rankings` VALUES(1600542, '1971-01-24', 1853.29, 674);
-INSERT INTO `rankings` VALUES(1600543, '1971-01-24', 2032.73, 566);
-INSERT INTO `rankings` VALUES(1600544, '1971-01-24', 2105.27, 643);
-INSERT INTO `rankings` VALUES(1600545, '1971-01-24', 2056.92, 669);
-INSERT INTO `rankings` VALUES(1600546, '1971-01-24', 2021.01, 731);
-INSERT INTO `rankings` VALUES(1600547, '1971-01-24', 2053.06, 522);
-INSERT INTO `rankings` VALUES(1600548, '1971-01-24', 1960.84, 1147);
-INSERT INTO `rankings` VALUES(1600549, '1971-01-24', 2304.99, 601);
-INSERT INTO `rankings` VALUES(1600550, '1971-01-24', 2070.23, 640);
-INSERT INTO `rankings` VALUES(1600551, '1971-01-24', 1960.3, 1155);
-INSERT INTO `rankings` VALUES(1600552, '1971-01-24', 2084.43, 603);
-INSERT INTO `rankings` VALUES(1600553, '1971-01-24', 1982.52, 613);
-INSERT INTO `rankings` VALUES(1600554, '1971-03-05', 1964.89, 670);
-INSERT INTO `rankings` VALUES(1600555, '1971-03-05', 2122.5, 663);
-INSERT INTO `rankings` VALUES(1600556, '1971-03-05', 2191.67, 546);
-INSERT INTO `rankings` VALUES(1600557, '1971-03-05', 1998.59, 644);
-INSERT INTO `rankings` VALUES(1600558, '1971-03-05', 2274.02, 545);
-INSERT INTO `rankings` VALUES(1600559, '1971-03-05', 2069.57, 640);
-INSERT INTO `rankings` VALUES(1600560, '1971-03-05', 2075.72, 603);
-INSERT INTO `rankings` VALUES(1600561, '1971-03-05', 2044.04, 630);
-INSERT INTO `rankings` VALUES(1600562, '1971-03-05', 1966.17, 635);
-INSERT INTO `rankings` VALUES(1600563, '1971-03-05', 2300.08, 627);
-INSERT INTO `rankings` VALUES(1600564, '1971-03-05', 1945.36, 662);
-INSERT INTO `rankings` VALUES(1600565, '1971-03-05', 2234.8, 668);
-INSERT INTO `rankings` VALUES(1600566, '1971-03-05', 2433.72, 559);
-INSERT INTO `rankings` VALUES(1600567, '1971-03-05', 1967.34, 561);
-INSERT INTO `rankings` VALUES(1600568, '1971-03-05', 2111.74, 650);
-INSERT INTO `rankings` VALUES(1600569, '1971-03-05', 1964.31, 657);
-INSERT INTO `rankings` VALUES(1600570, '1971-03-05', 2053.87, 669);
-INSERT INTO `rankings` VALUES(1600571, '1971-03-05', 2314.09, 601);
-INSERT INTO `rankings` VALUES(1600572, '1971-03-05', 2013.14, 530);
-INSERT INTO `rankings` VALUES(1600573, '1971-03-05', 2032.74, 566);
-INSERT INTO `rankings` VALUES(1600574, '1971-03-05', 2192.45, 664);
-INSERT INTO `rankings` VALUES(1600575, '1971-03-05', 1946.21, 656);
-INSERT INTO `rankings` VALUES(1600576, '1971-03-05', 2438.77, 651);
-INSERT INTO `rankings` VALUES(1600577, '1971-03-05', 2018.32, 612);
-INSERT INTO `rankings` VALUES(1600578, '1971-03-05', 2006.93, 616);
-INSERT INTO `rankings` VALUES(1600579, '1971-03-06', 2008.74, 566);
-INSERT INTO `rankings` VALUES(1600580, '1971-03-06', 2055.05, 635);
-INSERT INTO `rankings` VALUES(1600581, '1971-03-06', 2450.84, 651);
-INSERT INTO `rankings` VALUES(1600582, '1971-03-06', 2273.27, 627);
-INSERT INTO `rankings` VALUES(1600583, '1971-03-06', 2150.7, 640);
-INSERT INTO `rankings` VALUES(1600584, '1971-03-06', 1886.2, 656);
-INSERT INTO `rankings` VALUES(1600585, '1971-03-06', 2158.86, 530);
-INSERT INTO `rankings` VALUES(1600586, '1971-03-06', 2378.69, 559);
-INSERT INTO `rankings` VALUES(1600587, '1971-03-06', 1998.53, 612);
-INSERT INTO `rankings` VALUES(1600588, '1971-03-06', 2283.94, 601);
-INSERT INTO `rankings` VALUES(1600589, '1971-03-06', 2321.63, 545);
-INSERT INTO `rankings` VALUES(1600590, '1971-03-06', 1959.79, 561);
-INSERT INTO `rankings` VALUES(1600591, '1971-03-06', 2039.02, 603);
-INSERT INTO `rankings` VALUES(1600592, '1971-03-06', 1996.37, 650);
-INSERT INTO `rankings` VALUES(1600593, '1971-03-20', 2192.95, 664);
-INSERT INTO `rankings` VALUES(1600594, '1971-03-20', 2191.38, 546);
-INSERT INTO `rankings` VALUES(1600595, '1971-03-20', 2043.68, 630);
-INSERT INTO `rankings` VALUES(1600596, '1971-03-20', 1995.12, 568);
-INSERT INTO `rankings` VALUES(1600597, '1971-03-20', 2276.07, 627);
-INSERT INTO `rankings` VALUES(1600598, '1971-03-20', 1997.52, 1159);
-INSERT INTO `rankings` VALUES(1600599, '1971-03-20', 2124.61, 680);
-INSERT INTO `rankings` VALUES(1600600, '1971-03-20', 2452.37, 651);
-INSERT INTO `rankings` VALUES(1600601, '1971-03-20', 1929.25, 636);
-INSERT INTO `rankings` VALUES(1600602, '1971-03-20', 2005.68, 612);
-INSERT INTO `rankings` VALUES(1600603, '1971-03-20', 2322.96, 545);
-INSERT INTO `rankings` VALUES(1600604, '1971-03-20', 1997.34, 644);
-INSERT INTO `rankings` VALUES(1600605, '1971-03-20', 2150.33, 640);
-INSERT INTO `rankings` VALUES(1600606, '1971-03-20', 1954.57, 561);
-INSERT INTO `rankings` VALUES(1600607, '1971-03-20', 1996.32, 652);
-INSERT INTO `rankings` VALUES(1600608, '1971-03-21', 2199.51, 664);
-INSERT INTO `rankings` VALUES(1600609, '1971-03-21', 1994.12, 1159);
-INSERT INTO `rankings` VALUES(1600610, '1971-03-21', 2112.29, 680);
-INSERT INTO `rankings` VALUES(1600611, '1971-03-21', 2451.29, 651);
-INSERT INTO `rankings` VALUES(1600612, '1971-03-21', 2336.74, 545);
-INSERT INTO `rankings` VALUES(1600613, '1971-03-21', 1931.84, 636);
-INSERT INTO `rankings` VALUES(1600614, '1971-03-21', 2037.56, 630);
-INSERT INTO `rankings` VALUES(1600615, '1971-03-27', 2035.63, 630);
-INSERT INTO `rankings` VALUES(1600616, '1971-03-27', 2000, 719);
-INSERT INTO `rankings` VALUES(1600617, '1971-03-27', 2100.07, 643);
-INSERT INTO `rankings` VALUES(1600618, '1971-03-27', 2002.61, 667);
-INSERT INTO `rankings` VALUES(1600619, '1971-03-27', 1991.81, 1164);
-INSERT INTO `rankings` VALUES(1600620, '1971-03-27', 2151.55, 640);
-INSERT INTO `rankings` VALUES(1600621, '1971-03-27', 2042.64, 603);
-INSERT INTO `rankings` VALUES(1600622, '1971-03-27', 2008.61, 655);
-INSERT INTO `rankings` VALUES(1600623, '1971-03-27', 1993.01, 1162);
-INSERT INTO `rankings` VALUES(1600624, '1971-03-27', 2279.9, 627);
-INSERT INTO `rankings` VALUES(1600625, '1971-03-27', 1979.05, 690);
-INSERT INTO `rankings` VALUES(1600626, '1971-03-27', 2159, 530);
-INSERT INTO `rankings` VALUES(1600627, '1971-03-27', 2381.01, 559);
-INSERT INTO `rankings` VALUES(1600628, '1971-03-27', 2193.26, 546);
-INSERT INTO `rankings` VALUES(1600629, '1971-03-27', 1973.34, 704);
-INSERT INTO `rankings` VALUES(1600630, '1971-03-27', 1956.71, 561);
-INSERT INTO `rankings` VALUES(1600631, '1971-03-27', 2012.21, 611);
-INSERT INTO `rankings` VALUES(1600632, '1971-03-27', 2001.41, 678);
-INSERT INTO `rankings` VALUES(1600633, '1971-03-27', 2289.17, 601);
-INSERT INTO `rankings` VALUES(1600634, '1971-03-27', 2061.34, 669);
-INSERT INTO `rankings` VALUES(1600635, '1971-03-27', 2014, 632);
-INSERT INTO `rankings` VALUES(1600636, '1971-03-27', 2238.96, 668);
-INSERT INTO `rankings` VALUES(1600637, '1971-03-27', 1988.21, 1163);
-INSERT INTO `rankings` VALUES(1600638, '1971-03-27', 1987.01, 1165);
-INSERT INTO `rankings` VALUES(1600639, '1971-03-27', 2453.99, 651);
-INSERT INTO `rankings` VALUES(1600640, '1971-03-27', 2016.93, 612);
-INSERT INTO `rankings` VALUES(1600641, '1971-03-27', 1938.5, 636);
-INSERT INTO `rankings` VALUES(1600642, '1971-03-27', 1994.06, 644);
-INSERT INTO `rankings` VALUES(1600643, '1971-03-28', 2106, 630);
-INSERT INTO `rankings` VALUES(1600644, '1971-03-28', 1917.76, 719);
-INSERT INTO `rankings` VALUES(1600645, '1971-03-28', 2093.96, 643);
-INSERT INTO `rankings` VALUES(1600646, '1971-03-28', 2061.76, 1161);
-INSERT INTO `rankings` VALUES(1600647, '1971-03-28', 1929.63, 667);
-INSERT INTO `rankings` VALUES(1600648, '1971-03-28', 1913.38, 1164);
-INSERT INTO `rankings` VALUES(1600649, '1971-03-28', 2022.8, 640);
-INSERT INTO `rankings` VALUES(1600650, '1971-03-28', 1954.32, 603);
-INSERT INTO `rankings` VALUES(1600651, '1971-03-28', 2060.89, 678);
-INSERT INTO `rankings` VALUES(1600652, '1971-03-28', 2004.03, 1162);
-INSERT INTO `rankings` VALUES(1600653, '1971-03-28', 2331.38, 627);
-INSERT INTO `rankings` VALUES(1600654, '1971-03-28', 1978.51, 690);
-INSERT INTO `rankings` VALUES(1600655, '1971-03-28', 2229.92, 668);
-INSERT INTO `rankings` VALUES(1600656, '1971-03-28', 2329.28, 559);
-INSERT INTO `rankings` VALUES(1600657, '1971-03-28', 2050.4, 546);
-INSERT INTO `rankings` VALUES(1600658, '1971-03-28', 2011.41, 704);
-INSERT INTO `rankings` VALUES(1600659, '1971-03-28', 1984.29, 561);
-INSERT INTO `rankings` VALUES(1600660, '1971-03-28', 2047.56, 611);
-INSERT INTO `rankings` VALUES(1600661, '1971-03-28', 2139.76, 1160);
-INSERT INTO `rankings` VALUES(1600662, '1971-03-28', 1933.34, 655);
-INSERT INTO `rankings` VALUES(1600663, '1971-03-28', 2147.86, 669);
-INSERT INTO `rankings` VALUES(1600664, '1971-03-28', 2326.22, 601);
-INSERT INTO `rankings` VALUES(1600665, '1971-03-28', 1936.67, 632);
-INSERT INTO `rankings` VALUES(1600666, '1971-03-28', 2259.65, 530);
-INSERT INTO `rankings` VALUES(1600667, '1971-03-28', 1911.45, 1163);
-INSERT INTO `rankings` VALUES(1600668, '1971-03-28', 1910.8, 1165);
-INSERT INTO `rankings` VALUES(1600669, '1971-03-28', 2469.77, 651);
-INSERT INTO `rankings` VALUES(1600670, '1971-03-28', 1938.48, 612);
-INSERT INTO `rankings` VALUES(1600671, '1971-03-28', 2106.12, 636);
-INSERT INTO `rankings` VALUES(1600672, '1971-03-28', 2136.59, 644);
-INSERT INTO `rankings` VALUES(1600673, '1971-04-08', 1996.57, 652);
-INSERT INTO `rankings` VALUES(1600674, '1971-04-08', 2199.87, 664);
-INSERT INTO `rankings` VALUES(1600675, '1971-04-08', 2470.68, 651);
-INSERT INTO `rankings` VALUES(1600676, '1971-04-08', 2106.91, 630);
-INSERT INTO `rankings` VALUES(1600677, '1971-04-08', 1979.29, 743);
-INSERT INTO `rankings` VALUES(1600678, '1971-04-08', 2149.75, 669);
-INSERT INTO `rankings` VALUES(1600679, '1971-04-08', 1993, 568);
-INSERT INTO `rankings` VALUES(1600680, '1971-04-08', 2140.24, 644);
-INSERT INTO `rankings` VALUES(1600681, '1971-04-08', 2051.35, 546);
-INSERT INTO `rankings` VALUES(1600682, '1971-04-08', 2022.17, 640);
-INSERT INTO `rankings` VALUES(1600683, '1971-04-08', 2231.48, 668);
-INSERT INTO `rankings` VALUES(1600684, '1971-04-08', 1996.59, 1168);
-INSERT INTO `rankings` VALUES(1600685, '1971-04-09', 2111.09, 630);
-INSERT INTO `rankings` VALUES(1600686, '1971-04-09', 2463.72, 651);
-INSERT INTO `rankings` VALUES(1600687, '1971-04-09', 2028.14, 546);
-INSERT INTO `rankings` VALUES(1600688, '1971-04-09', 1983.41, 568);
-INSERT INTO `rankings` VALUES(1600689, '1971-04-09', 2153.68, 644);
-INSERT INTO `rankings` VALUES(1600690, '1971-04-09', 1983.05, 743);
-INSERT INTO `rankings` VALUES(1600691, '1971-04-09', 2249.86, 668);
-INSERT INTO `rankings` VALUES(1600692, '1971-04-17', 2101.36, 630);
-INSERT INTO `rankings` VALUES(1600693, '1971-04-17', 2196.93, 629);
-INSERT INTO `rankings` VALUES(1600694, '1971-04-17', 2028.12, 546);
-INSERT INTO `rankings` VALUES(1600695, '1971-04-17', 2161.05, 644);
-INSERT INTO `rankings` VALUES(1600696, '1971-04-17', 2344.05, 545);
-INSERT INTO `rankings` VALUES(1600697, '1971-04-17', 2018.44, 640);
-INSERT INTO `rankings` VALUES(1600698, '1971-04-17', 1966.74, 603);
-INSERT INTO `rankings` VALUES(1600699, '1971-04-17', 2327.69, 627);
-INSERT INTO `rankings` VALUES(1600700, '1971-04-17', 1936.68, 662);
-INSERT INTO `rankings` VALUES(1600701, '1971-04-17', 2255.93, 668);
-INSERT INTO `rankings` VALUES(1600702, '1971-04-17', 2338.47, 559);
-INSERT INTO `rankings` VALUES(1600703, '1971-04-17', 1990.16, 561);
-INSERT INTO `rankings` VALUES(1600704, '1971-04-17', 2003.92, 650);
-INSERT INTO `rankings` VALUES(1600705, '1971-04-17', 2152.51, 669);
-INSERT INTO `rankings` VALUES(1600706, '1971-04-17', 2332.33, 601);
-INSERT INTO `rankings` VALUES(1600707, '1971-04-17', 2260.49, 530);
-INSERT INTO `rankings` VALUES(1600708, '1971-04-17', 2000.05, 566);
-INSERT INTO `rankings` VALUES(1600709, '1971-04-17', 2176.22, 664);
-INSERT INTO `rankings` VALUES(1600710, '1971-04-17', 1885.41, 656);
-INSERT INTO `rankings` VALUES(1600711, '1971-04-17', 2463.79, 651);
-INSERT INTO `rankings` VALUES(1600712, '1971-04-17', 1942.18, 612);
-INSERT INTO `rankings` VALUES(1600713, '1971-04-17', 2088.63, 636);
-INSERT INTO `rankings` VALUES(1600714, '1971-04-18', 2070.75, 630);
-INSERT INTO `rankings` VALUES(1600715, '1971-04-18', 2050.75, 650);
-INSERT INTO `rankings` VALUES(1600716, '1971-04-18', 2329.6, 627);
-INSERT INTO `rankings` VALUES(1600717, '1971-04-18', 2365.18, 601);
-INSERT INTO `rankings` VALUES(1600718, '1971-04-18', 2274.98, 668);
-INSERT INTO `rankings` VALUES(1600719, '1971-04-18', 2369.93, 559);
-INSERT INTO `rankings` VALUES(1600720, '1971-04-18', 2494.41, 651);
-INSERT INTO `rankings` VALUES(1600721, '1971-04-18', 2147.86, 644);
-INSERT INTO `rankings` VALUES(1600722, '1971-04-18', 2198.74, 629);
-INSERT INTO `rankings` VALUES(1600723, '1971-04-18', 1974.32, 640);
-INSERT INTO `rankings` VALUES(1600724, '1971-04-18', 2077.01, 636);
-INSERT INTO `rankings` VALUES(1600725, '1971-04-18', 2111.24, 664);
-INSERT INTO `rankings` VALUES(1600726, '1971-05-07', 1971.28, 1102);
-INSERT INTO `rankings` VALUES(1600727, '1971-05-07', 2041.83, 546);
-INSERT INTO `rankings` VALUES(1600728, '1971-05-07', 1986.58, 1144);
-INSERT INTO `rankings` VALUES(1600729, '1971-05-07', 2120.65, 664);
-INSERT INTO `rankings` VALUES(1600730, '1971-05-07', 2151.02, 644);
-INSERT INTO `rankings` VALUES(1600731, '1971-05-07', 2000.43, 1158);
-INSERT INTO `rankings` VALUES(1600732, '1971-05-07', 1971.26, 640);
-INSERT INTO `rankings` VALUES(1600733, '1971-05-07', 1965.26, 603);
-INSERT INTO `rankings` VALUES(1600734, '1971-05-07', 1950.7, 1150);
-INSERT INTO `rankings` VALUES(1600735, '1971-05-07', 2073.44, 630);
-INSERT INTO `rankings` VALUES(1600736, '1971-05-07', 2057.61, 635);
-INSERT INTO `rankings` VALUES(1600737, '1971-05-07', 2273.12, 668);
-INSERT INTO `rankings` VALUES(1600738, '1971-05-07', 1954.85, 1147);
-INSERT INTO `rankings` VALUES(1600739, '1971-05-07', 2000.8, 1140);
-INSERT INTO `rankings` VALUES(1600740, '1971-05-07', 2369.16, 601);
-INSERT INTO `rankings` VALUES(1600741, '1971-05-07', 1991.54, 743);
-INSERT INTO `rankings` VALUES(1600742, '1971-05-07', 2005.49, 561);
-INSERT INTO `rankings` VALUES(1600743, '1971-05-07', 2204.05, 629);
-INSERT INTO `rankings` VALUES(1600744, '1971-05-07', 2054.29, 703);
-INSERT INTO `rankings` VALUES(1600745, '1971-05-07', 2036.14, 628);
-INSERT INTO `rankings` VALUES(1600746, '1971-05-07', 2148.29, 669);
-INSERT INTO `rankings` VALUES(1600747, '1971-05-07', 1983.73, 1153);
-INSERT INTO `rankings` VALUES(1600748, '1971-05-07', 1998.45, 1159);
-INSERT INTO `rankings` VALUES(1600749, '1971-05-07', 1974.99, 1044);
-INSERT INTO `rankings` VALUES(1600750, '1971-05-07', 1958.71, 612);
-INSERT INTO `rankings` VALUES(1600751, '1971-05-07', 1994.77, 652);
-INSERT INTO `rankings` VALUES(1600752, '1971-05-07', 2012.69, 1149);
-INSERT INTO `rankings` VALUES(1600753, '1971-05-07', 2495.55, 651);
-INSERT INTO `rankings` VALUES(1600754, '1971-05-07', 2086.03, 724);
-INSERT INTO `rankings` VALUES(1600755, '1971-05-07', 2020.23, 731);
-INSERT INTO `rankings` VALUES(1600756, '1971-05-07', 2083.83, 636);
-INSERT INTO `rankings` VALUES(1600757, '1971-05-08', 2061.94, 703);
-INSERT INTO `rankings` VALUES(1600758, '1971-05-08', 2020.96, 652);
-INSERT INTO `rankings` VALUES(1600759, '1971-05-08', 2080.23, 628);
-INSERT INTO `rankings` VALUES(1600760, '1971-05-08', 1958.69, 743);
-INSERT INTO `rankings` VALUES(1600761, '1971-05-08', 1923.01, 1044);
-INSERT INTO `rankings` VALUES(1600762, '1971-05-08', 1944.56, 1149);
-INSERT INTO `rankings` VALUES(1600763, '1971-05-08', 2267.53, 668);
-INSERT INTO `rankings` VALUES(1600764, '1971-05-08', 1908.72, 1147);
-INSERT INTO `rankings` VALUES(1600765, '1971-05-08', 2138.36, 636);
-INSERT INTO `rankings` VALUES(1600766, '1971-05-08', 2085.47, 612);
-INSERT INTO `rankings` VALUES(1600767, '1971-05-08', 2292.69, 601);
-INSERT INTO `rankings` VALUES(1600768, '1971-05-08', 1944.37, 640);
-INSERT INTO `rankings` VALUES(1600769, '1971-05-08', 2190.27, 644);
-INSERT INTO `rankings` VALUES(1600770, '1971-05-08', 2021.32, 1158);
-INSERT INTO `rankings` VALUES(1600771, '1971-05-08', 2021.6, 1140);
-INSERT INTO `rankings` VALUES(1600772, '1971-05-08', 2042.12, 603);
-INSERT INTO `rankings` VALUES(1600773, '1971-05-08', 1875.76, 1150);
-INSERT INTO `rankings` VALUES(1600774, '1971-05-08', 2086.62, 664);
-INSERT INTO `rankings` VALUES(1600775, '1971-05-22', 2065.59, 630);
-INSERT INTO `rankings` VALUES(1600776, '1971-05-22', 2038.78, 546);
-INSERT INTO `rankings` VALUES(1600777, '1971-05-22', 2184.48, 644);
-INSERT INTO `rankings` VALUES(1600778, '1971-05-22', 2337.06, 545);
-INSERT INTO `rankings` VALUES(1600779, '1971-05-22', 1957.37, 640);
-INSERT INTO `rankings` VALUES(1600780, '1971-05-22', 2045.45, 603);
-INSERT INTO `rankings` VALUES(1600781, '1971-05-22', 1983.16, 665);
-INSERT INTO `rankings` VALUES(1600782, '1971-05-22', 1970.51, 653);
-INSERT INTO `rankings` VALUES(1600783, '1971-05-22', 1926.13, 662);
-INSERT INTO `rankings` VALUES(1600784, '1971-05-22', 2273.31, 668);
-INSERT INTO `rankings` VALUES(1600785, '1971-05-22', 2376.38, 559);
-INSERT INTO `rankings` VALUES(1600786, '1971-05-22', 2019.43, 561);
-INSERT INTO `rankings` VALUES(1600787, '1971-05-22', 2209.59, 629);
-INSERT INTO `rankings` VALUES(1600788, '1971-05-22', 2163.01, 669);
-INSERT INTO `rankings` VALUES(1600789, '1971-05-22', 2298.97, 601);
-INSERT INTO `rankings` VALUES(1600790, '1971-05-22', 2241.78, 530);
-INSERT INTO `rankings` VALUES(1600791, '1971-05-22', 2093.8, 612);
-INSERT INTO `rankings` VALUES(1600792, '1971-05-22', 2000.65, 566);
-INSERT INTO `rankings` VALUES(1600793, '1971-05-22', 2093.29, 664);
-INSERT INTO `rankings` VALUES(1600794, '1971-05-22', 2331.17, 627);
-INSERT INTO `rankings` VALUES(1600795, '1971-05-22', 2499.85, 651);
-INSERT INTO `rankings` VALUES(1600796, '1971-05-22', 2050.45, 650);
-INSERT INTO `rankings` VALUES(1600797, '1971-05-22', 2128.78, 636);
-INSERT INTO `rankings` VALUES(1600798, '1971-05-23', 2071.38, 566);
-INSERT INTO `rankings` VALUES(1600799, '1971-05-23', 2139.22, 664);
-INSERT INTO `rankings` VALUES(1600800, '1971-05-23', 2344.19, 627);
-INSERT INTO `rankings` VALUES(1600801, '1971-05-23', 2099.65, 546);
-INSERT INTO `rankings` VALUES(1600802, '1971-05-23', 2141.37, 561);
-INSERT INTO `rankings` VALUES(1600803, '1971-05-23', 2402.96, 559);
-INSERT INTO `rankings` VALUES(1600804, '1971-05-23', 2527.05, 651);
-INSERT INTO `rankings` VALUES(1600805, '1971-05-23', 2035.58, 612);
-INSERT INTO `rankings` VALUES(1600806, '1971-05-23', 2212.93, 668);
-INSERT INTO `rankings` VALUES(1600807, '1971-05-23', 2100.5, 644);
-INSERT INTO `rankings` VALUES(1600808, '1971-05-23', 2212.67, 545);
-INSERT INTO `rankings` VALUES(1600809, '1971-05-23', 2072.54, 603);
-INSERT INTO `rankings` VALUES(1600810, '1971-05-23', 2108.66, 636);
-INSERT INTO `rankings` VALUES(1600811, '1971-05-23', 2004.19, 650);
-INSERT INTO `rankings` VALUES(1600812, '1971-06-12', 2072.69, 566);
-INSERT INTO `rankings` VALUES(1600813, '1971-06-12', 1985.66, 896);
-INSERT INTO `rankings` VALUES(1600814, '1971-06-12', 2019.46, 652);
-INSERT INTO `rankings` VALUES(1600815, '1971-06-12', 1990.55, 1159);
-INSERT INTO `rankings` VALUES(1600816, '1971-06-12', 2070.23, 630);
-INSERT INTO `rankings` VALUES(1600817, '1971-06-12', 1983.81, 1144);
-INSERT INTO `rankings` VALUES(1600818, '1971-06-12', 2216.16, 545);
-INSERT INTO `rankings` VALUES(1600819, '1971-06-12', 2139.79, 664);
-INSERT INTO `rankings` VALUES(1600820, '1971-06-12', 2404.56, 559);
-INSERT INTO `rankings` VALUES(1600821, '1971-06-12', 1972.99, 653);
-INSERT INTO `rankings` VALUES(1600822, '1971-06-12', 2103.54, 644);
-INSERT INTO `rankings` VALUES(1600823, '1971-06-12', 2109.46, 680);
-INSERT INTO `rankings` VALUES(1600824, '1971-06-12', 1967.4, 640);
-INSERT INTO `rankings` VALUES(1600825, '1971-06-12', 2000.46, 661);
-INSERT INTO `rankings` VALUES(1600826, '1971-06-12', 1922.58, 662);
-INSERT INTO `rankings` VALUES(1600827, '1971-06-12', 2142.7, 561);
-INSERT INTO `rankings` VALUES(1600828, '1971-06-12', 1979.29, 665);
-INSERT INTO `rankings` VALUES(1600829, '1971-06-13', 2070.49, 566);
-INSERT INTO `rankings` VALUES(1600830, '1971-06-13', 1967.27, 652);
-INSERT INTO `rankings` VALUES(1600831, '1971-06-13', 2417.06, 559);
-INSERT INTO `rankings` VALUES(1600832, '1971-06-13', 1952.5, 662);
-INSERT INTO `rankings` VALUES(1600833, '1971-06-13', 1952.41, 1144);
-INSERT INTO `rankings` VALUES(1600834, '1971-06-13', 1957.67, 640);
-INSERT INTO `rankings` VALUES(1600835, '1971-06-13', 1996.91, 665);
-INSERT INTO `rankings` VALUES(1600836, '1971-06-13', 2173.55, 664);
-INSERT INTO `rankings` VALUES(1600837, '1971-06-13', 2028.02, 653);
-INSERT INTO `rankings` VALUES(1600838, '1971-06-13', 1953.84, 896);
-INSERT INTO `rankings` VALUES(1600839, '1971-06-13', 2011.85, 661);
-INSERT INTO `rankings` VALUES(1600840, '1971-06-13', 2121.73, 545);
-INSERT INTO `rankings` VALUES(1600841, '1971-06-13', 2175.96, 561);
-INSERT INTO `rankings` VALUES(1600842, '1971-06-13', 2098.49, 630);
-INSERT INTO `rankings` VALUES(1600843, '1971-06-19', 2106.02, 630);
-INSERT INTO `rankings` VALUES(1600844, '1971-06-19', 2086.79, 644);
-INSERT INTO `rankings` VALUES(1600845, '1971-06-19', 1985.95, 640);
-INSERT INTO `rankings` VALUES(1600846, '1971-06-19', 2136.78, 545);
-INSERT INTO `rankings` VALUES(1600847, '1971-06-19', 2071.9, 603);
-INSERT INTO `rankings` VALUES(1600848, '1971-06-19', 1979.35, 665);
-INSERT INTO `rankings` VALUES(1600849, '1971-06-19', 2423.54, 559);
-INSERT INTO `rankings` VALUES(1600850, '1971-06-19', 1954.71, 662);
-INSERT INTO `rankings` VALUES(1600851, '1971-06-19', 2226.32, 668);
-INSERT INTO `rankings` VALUES(1600852, '1971-06-19', 2331.63, 627);
-INSERT INTO `rankings` VALUES(1600853, '1971-06-19', 2172.87, 561);
-INSERT INTO `rankings` VALUES(1600854, '1971-06-19', 2207.95, 629);
-INSERT INTO `rankings` VALUES(1600855, '1971-06-19', 2001.67, 661);
-INSERT INTO `rankings` VALUES(1600856, '1971-06-19', 2168.61, 669);
-INSERT INTO `rankings` VALUES(1600857, '1971-06-19', 2303.48, 601);
-INSERT INTO `rankings` VALUES(1600858, '1971-06-19', 2527.44, 651);
-INSERT INTO `rankings` VALUES(1600859, '1971-06-19', 2226.53, 530);
-INSERT INTO `rankings` VALUES(1600860, '1971-06-19', 2077.96, 566);
-INSERT INTO `rankings` VALUES(1600861, '1971-06-19', 2180.19, 664);
-INSERT INTO `rankings` VALUES(1600862, '1971-06-19', 2012.01, 650);
-INSERT INTO `rankings` VALUES(1600863, '1971-06-19', 1989.42, 621);
-INSERT INTO `rankings` VALUES(1600864, '1971-06-19', 2020.99, 653);
-INSERT INTO `rankings` VALUES(1600865, '1971-06-19', 2035.34, 612);
-INSERT INTO `rankings` VALUES(1600866, '1971-06-19', 2098.83, 636);
-INSERT INTO `rankings` VALUES(1600867, '1971-06-20', 1950.32, 566);
-INSERT INTO `rankings` VALUES(1600868, '1971-06-20', 2254.62, 561);
-INSERT INTO `rankings` VALUES(1600869, '1971-06-20', 2185.74, 630);
-INSERT INTO `rankings` VALUES(1600870, '1971-06-20', 2198.47, 629);
-INSERT INTO `rankings` VALUES(1600871, '1971-06-20', 2266.63, 545);
-INSERT INTO `rankings` VALUES(1600872, '1971-06-20', 2102.56, 612);
-INSERT INTO `rankings` VALUES(1600873, '1971-06-20', 2252.24, 669);
-INSERT INTO `rankings` VALUES(1600874, '1971-06-20', 2124.05, 601);
-INSERT INTO `rankings` VALUES(1600875, '1971-06-20', 1995.13, 665);
-INSERT INTO `rankings` VALUES(1600876, '1971-06-20', 2478.24, 559);
-INSERT INTO `rankings` VALUES(1600877, '1971-06-20', 2418.75, 651);
-INSERT INTO `rankings` VALUES(1600878, '1971-06-20', 1957.24, 650);
-INSERT INTO `rankings` VALUES(1600879, '1971-06-20', 1866.09, 640);
-INSERT INTO `rankings` VALUES(1600880, '1971-06-20', 2051.19, 644);
-INSERT INTO `rankings` VALUES(1600881, '1971-06-20', 1951.25, 661);
-INSERT INTO `rankings` VALUES(1600882, '1971-06-20', 2107.63, 621);
-INSERT INTO `rankings` VALUES(1600883, '1971-06-20', 2230.26, 627);
-INSERT INTO `rankings` VALUES(1600884, '1971-06-20', 2042.98, 603);
-INSERT INTO `rankings` VALUES(1600885, '1971-06-20', 2333.1, 668);
-INSERT INTO `rankings` VALUES(1600886, '1971-06-20', 2258.72, 664);
-INSERT INTO `rankings` VALUES(1600887, '1971-07-03', 2175.73, 630);
-INSERT INTO `rankings` VALUES(1600888, '1971-07-03', 2092.75, 546);
-INSERT INTO `rankings` VALUES(1600889, '1971-07-03', 1983.65, 672);
-INSERT INTO `rankings` VALUES(1600890, '1971-07-03', 2277.36, 545);
-INSERT INTO `rankings` VALUES(1600891, '1971-07-03', 1877.1, 640);
-INSERT INTO `rankings` VALUES(1600892, '1971-07-03', 2037.65, 603);
-INSERT INTO `rankings` VALUES(1600893, '1971-07-03', 2425.07, 651);
-INSERT INTO `rankings` VALUES(1600894, '1971-07-03', 1943.77, 662);
-INSERT INTO `rankings` VALUES(1600895, '1971-07-03', 2479.65, 559);
-INSERT INTO `rankings` VALUES(1600896, '1971-07-03', 2248.32, 561);
-INSERT INTO `rankings` VALUES(1600897, '1971-07-03', 2118.7, 612);
-INSERT INTO `rankings` VALUES(1600898, '1971-07-03', 1981.25, 671);
-INSERT INTO `rankings` VALUES(1600899, '1971-07-03', 2257.26, 669);
-INSERT INTO `rankings` VALUES(1600900, '1971-07-03', 2130.19, 601);
-INSERT INTO `rankings` VALUES(1600901, '1971-07-03', 2336.12, 668);
-INSERT INTO `rankings` VALUES(1600902, '1971-07-03', 1968.46, 566);
-INSERT INTO `rankings` VALUES(1600903, '1971-07-03', 2250.63, 664);
-INSERT INTO `rankings` VALUES(1600904, '1971-07-03', 1982.13, 650);
-INSERT INTO `rankings` VALUES(1600905, '1971-07-03', 2226.76, 627);
-INSERT INTO `rankings` VALUES(1600906, '1971-07-03', 1880.99, 656);
-INSERT INTO `rankings` VALUES(1600907, '1971-07-03', 2013.68, 653);
-INSERT INTO `rankings` VALUES(1600908, '1971-07-03', 2202.19, 629);
-INSERT INTO `rankings` VALUES(1600909, '1971-07-03', 2097.58, 636);
-INSERT INTO `rankings` VALUES(1600910, '1971-07-03', 2043.81, 644);
-INSERT INTO `rankings` VALUES(1600911, '1971-07-04', 1962.99, 566);
-INSERT INTO `rankings` VALUES(1600912, '1971-07-04', 2124.72, 630);
-INSERT INTO `rankings` VALUES(1600913, '1971-07-04', 2174.83, 650);
-INSERT INTO `rankings` VALUES(1600914, '1971-07-04', 1934.33, 671);
-INSERT INTO `rankings` VALUES(1600915, '1971-07-04', 2002.77, 640);
-INSERT INTO `rankings` VALUES(1600916, '1971-07-04', 2267.46, 669);
-INSERT INTO `rankings` VALUES(1600917, '1971-07-04', 2183.39, 601);
-INSERT INTO `rankings` VALUES(1600918, '1971-07-04', 2457.41, 651);
-INSERT INTO `rankings` VALUES(1600919, '1971-07-04', 1899.69, 672);
-INSERT INTO `rankings` VALUES(1600920, '1971-07-04', 2195.65, 546);
-INSERT INTO `rankings` VALUES(1600921, '1971-07-04', 2040.72, 644);
-INSERT INTO `rankings` VALUES(1600922, '1971-07-04', 2081.53, 545);
-INSERT INTO `rankings` VALUES(1600923, '1971-07-04', 2218.87, 664);
-INSERT INTO `rankings` VALUES(1600924, '1971-07-04', 2014.7, 636);
-INSERT INTO `rankings` VALUES(1600925, '1971-07-04', 2186.12, 629);
-INSERT INTO `rankings` VALUES(1600926, '1971-07-16', 2127.56, 630);
-INSERT INTO `rankings` VALUES(1600927, '1971-07-16', 2178.45, 629);
-INSERT INTO `rankings` VALUES(1600928, '1971-07-16', 2205.89, 546);
-INSERT INTO `rankings` VALUES(1600929, '1971-07-16', 2475.78, 559);
-INSERT INTO `rankings` VALUES(1600930, '1971-07-16', 2042.58, 644);
-INSERT INTO `rankings` VALUES(1600931, '1971-07-16', 2102.75, 545);
-INSERT INTO `rankings` VALUES(1600932, '1971-07-16', 1998.64, 640);
-INSERT INTO `rankings` VALUES(1600933, '1971-07-16', 2034.87, 603);
-INSERT INTO `rankings` VALUES(1600934, '1971-07-16', 2004.98, 653);
-INSERT INTO `rankings` VALUES(1600935, '1971-07-16', 2077.7, 643);
-INSERT INTO `rankings` VALUES(1600936, '1971-07-16', 2229.02, 627);
-INSERT INTO `rankings` VALUES(1600937, '1971-07-16', 2254.33, 561);
-INSERT INTO `rankings` VALUES(1600938, '1971-07-16', 2113.07, 612);
-INSERT INTO `rankings` VALUES(1600939, '1971-07-16', 2275.77, 669);
-INSERT INTO `rankings` VALUES(1600940, '1971-07-16', 2186.27, 601);
-INSERT INTO `rankings` VALUES(1600941, '1971-07-16', 2066.87, 585);
-INSERT INTO `rankings` VALUES(1600942, '1971-07-16', 2204.72, 664);
-INSERT INTO `rankings` VALUES(1600943, '1971-07-16', 1976.15, 566);
-INSERT INTO `rankings` VALUES(1600944, '1971-07-16', 1960.94, 652);
-INSERT INTO `rankings` VALUES(1600945, '1971-07-16', 1870.37, 656);
-INSERT INTO `rankings` VALUES(1600946, '1971-07-16', 2460.49, 651);
-INSERT INTO `rankings` VALUES(1600947, '1971-07-16', 2176.56, 650);
-INSERT INTO `rankings` VALUES(1600948, '1971-07-16', 2012.18, 616);
-INSERT INTO `rankings` VALUES(1600949, '1971-07-16', 2029.94, 636);
-INSERT INTO `rankings` VALUES(1600950, '1971-07-17', 2132.6, 566);
-INSERT INTO `rankings` VALUES(1600951, '1971-07-17', 2232.2, 664);
-INSERT INTO `rankings` VALUES(1600952, '1971-07-17', 2163.29, 629);
-INSERT INTO `rankings` VALUES(1600953, '1971-07-17', 2131.19, 630);
-INSERT INTO `rankings` VALUES(1600954, '1971-07-17', 2276.96, 546);
-INSERT INTO `rankings` VALUES(1600955, '1971-07-17', 1865.92, 656);
-INSERT INTO `rankings` VALUES(1600956, '1971-07-17', 2227.76, 669);
-INSERT INTO `rankings` VALUES(1600957, '1971-07-17', 2309.09, 561);
-INSERT INTO `rankings` VALUES(1600958, '1971-07-17', 1957.35, 585);
-INSERT INTO `rankings` VALUES(1600959, '1971-07-17', 2014.19, 653);
-INSERT INTO `rankings` VALUES(1600960, '1971-07-17', 2487.94, 651);
-INSERT INTO `rankings` VALUES(1600961, '1971-07-17', 2122.08, 650);
-INSERT INTO `rankings` VALUES(1600962, '1971-07-17', 1940.56, 640);
-INSERT INTO `rankings` VALUES(1600963, '1971-07-17', 2125.25, 603);
-INSERT INTO `rankings` VALUES(1600964, '1971-07-17', 2006.13, 636);
-INSERT INTO `rankings` VALUES(1600965, '1971-07-17', 1986.15, 612);
-INSERT INTO `rankings` VALUES(1600966, '1971-07-31', 2128.78, 630);
-INSERT INTO `rankings` VALUES(1600967, '1971-07-31', 2046.78, 673);
-INSERT INTO `rankings` VALUES(1600968, '1971-07-31', 2277.39, 546);
-INSERT INTO `rankings` VALUES(1600969, '1971-07-31', 2036.4, 644);
-INSERT INTO `rankings` VALUES(1600970, '1971-07-31', 1942.94, 640);
-INSERT INTO `rankings` VALUES(1600971, '1971-07-31', 2118.75, 545);
-INSERT INTO `rankings` VALUES(1600972, '1971-07-31', 2130.38, 603);
-INSERT INTO `rankings` VALUES(1600973, '1971-07-31', 2478.73, 559);
-INSERT INTO `rankings` VALUES(1600974, '1971-07-31', 1951.29, 670);
-INSERT INTO `rankings` VALUES(1600975, '1971-07-31', 2234.96, 627);
-INSERT INTO `rankings` VALUES(1600976, '1971-07-31', 2309.7, 561);
-INSERT INTO `rankings` VALUES(1600977, '1971-07-31', 1995.11, 612);
-INSERT INTO `rankings` VALUES(1600978, '1971-07-31', 2238.57, 669);
-INSERT INTO `rankings` VALUES(1600979, '1971-07-31', 2177.64, 601);
-INSERT INTO `rankings` VALUES(1600980, '1971-07-31', 1981.59, 660);
-INSERT INTO `rankings` VALUES(1600981, '1971-07-31', 2224.6, 530);
-INSERT INTO `rankings` VALUES(1600982, '1971-07-31', 2222.78, 664);
-INSERT INTO `rankings` VALUES(1600983, '1971-07-31', 2134.12, 566);
-INSERT INTO `rankings` VALUES(1600984, '1971-07-31', 1950, 652);
-INSERT INTO `rankings` VALUES(1600985, '1971-07-31', 1865.43, 656);
-INSERT INTO `rankings` VALUES(1600986, '1971-07-31', 2492.18, 651);
-INSERT INTO `rankings` VALUES(1600987, '1971-07-31', 2005.59, 653);
-INSERT INTO `rankings` VALUES(1600988, '1971-07-31', 2135.39, 650);
-INSERT INTO `rankings` VALUES(1600989, '1971-07-31', 2019.57, 636);
-INSERT INTO `rankings` VALUES(1600990, '1971-08-01', 2087.74, 636);
-INSERT INTO `rankings` VALUES(1600991, '1971-08-01', 2102.58, 566);
-INSERT INTO `rankings` VALUES(1600992, '1971-08-01', 2247.37, 650);
-INSERT INTO `rankings` VALUES(1600993, '1971-08-01', 1866.36, 652);
-INSERT INTO `rankings` VALUES(1600994, '1971-08-01', 2068.68, 669);
-INSERT INTO `rankings` VALUES(1600995, '1971-08-01', 2048.76, 673);
-INSERT INTO `rankings` VALUES(1600996, '1971-08-01', 2073.65, 601);
-INSERT INTO `rankings` VALUES(1600997, '1971-08-01', 2328.73, 561);
-INSERT INTO `rankings` VALUES(1600998, '1971-08-01', 2523.35, 651);
-INSERT INTO `rankings` VALUES(1600999, '1971-08-01', 1998.89, 653);
-INSERT INTO `rankings` VALUES(1601000, '1971-08-01', 2288.37, 559);
-INSERT INTO `rankings` VALUES(1601001, '1971-08-01', 2106.57, 612);
-INSERT INTO `rankings` VALUES(1601002, '1971-08-01', 2237.11, 545);
-INSERT INTO `rankings` VALUES(1601003, '1971-08-01', 1986.3, 644);
-INSERT INTO `rankings` VALUES(1601004, '1971-08-01', 2078.4, 640);
-INSERT INTO `rankings` VALUES(1601005, '1971-08-01', 2271.58, 530);
-INSERT INTO `rankings` VALUES(1601006, '1971-08-01', 2214.4, 664);
-INSERT INTO `rankings` VALUES(1601007, '1971-08-14', 1943.59, 585);
-INSERT INTO `rankings` VALUES(1601008, '1971-08-14', 2281.36, 546);
-INSERT INTO `rankings` VALUES(1601009, '1971-08-14', 2290.26, 559);
-INSERT INTO `rankings` VALUES(1601010, '1971-08-14', 1985.1, 644);
-INSERT INTO `rankings` VALUES(1601011, '1971-08-14', 2084.72, 640);
-INSERT INTO `rankings` VALUES(1601012, '1971-08-14', 2244.54, 545);
-INSERT INTO `rankings` VALUES(1601013, '1971-08-14', 2129, 603);
-INSERT INTO `rankings` VALUES(1601014, '1971-08-14', 2125.89, 630);
-INSERT INTO `rankings` VALUES(1601015, '1971-08-14', 2524.47, 651);
-INSERT INTO `rankings` VALUES(1601016, '1971-08-14', 2234.5, 627);
-INSERT INTO `rankings` VALUES(1601017, '1971-08-14', 2320.96, 561);
-INSERT INTO `rankings` VALUES(1601018, '1971-08-14', 2255.91, 650);
-INSERT INTO `rankings` VALUES(1601019, '1971-08-14', 2089.95, 669);
-INSERT INTO `rankings` VALUES(1601020, '1971-08-14', 1978.29, 660);
-INSERT INTO `rankings` VALUES(1601021, '1971-08-14', 1942.7, 670);
-INSERT INTO `rankings` VALUES(1601022, '1971-08-14', 2198.15, 664);
-INSERT INTO `rankings` VALUES(1601023, '1971-08-14', 2104.35, 566);
-INSERT INTO `rankings` VALUES(1601024, '1971-08-14', 1864.84, 652);
-INSERT INTO `rankings` VALUES(1601025, '1971-08-14', 1985.89, 505);
-INSERT INTO `rankings` VALUES(1601026, '1971-08-14', 1999.25, 653);
-INSERT INTO `rankings` VALUES(1601027, '1971-08-14', 2114.51, 612);
-INSERT INTO `rankings` VALUES(1601028, '1971-08-14', 2098.34, 636);
-INSERT INTO `rankings` VALUES(1601029, '1971-08-15', 2114.25, 566);
-INSERT INTO `rankings` VALUES(1601030, '1971-08-15', 2232.22, 561);
-INSERT INTO `rankings` VALUES(1601031, '1971-08-15', 1806.81, 652);
-INSERT INTO `rankings` VALUES(1601032, '1971-08-15', 1964.63, 585);
-INSERT INTO `rankings` VALUES(1601033, '1971-08-15', 2301.61, 546);
-INSERT INTO `rankings` VALUES(1601034, '1971-08-15', 1936.95, 660);
-INSERT INTO `rankings` VALUES(1601035, '1971-08-15', 2192.94, 669);
-INSERT INTO `rankings` VALUES(1601036, '1971-08-15', 2130.36, 603);
-INSERT INTO `rankings` VALUES(1601037, '1971-08-15', 1912.86, 653);
-INSERT INTO `rankings` VALUES(1601038, '1971-08-15', 2152.86, 612);
-INSERT INTO `rankings` VALUES(1601039, '1971-08-15', 2133.57, 640);
-INSERT INTO `rankings` VALUES(1601040, '1971-08-15', 2174.36, 636);
-INSERT INTO `rankings` VALUES(1601041, '1971-08-15', 1940.85, 644);
-INSERT INTO `rankings` VALUES(1601042, '1971-08-21', 2130.29, 630);
-INSERT INTO `rankings` VALUES(1601043, '1971-08-21', 2039.14, 1136);
-INSERT INTO `rankings` VALUES(1601044, '1971-08-21', 1987.74, 519);
-INSERT INTO `rankings` VALUES(1601045, '1971-08-21', 1956.21, 644);
-INSERT INTO `rankings` VALUES(1601046, '1971-08-21', 1873.18, 1150);
-INSERT INTO `rankings` VALUES(1601047, '1971-08-21', 1963.81, 1102);
-INSERT INTO `rankings` VALUES(1601048, '1971-08-21', 2059.42, 635);
-INSERT INTO `rankings` VALUES(1601049, '1971-08-21', 1981.44, 568);
-INSERT INTO `rankings` VALUES(1601050, '1971-08-21', 2135.43, 603);
-INSERT INTO `rankings` VALUES(1601051, '1971-08-21', 1907.33, 1147);
-INSERT INTO `rankings` VALUES(1601052, '1971-08-21', 1966.13, 743);
-INSERT INTO `rankings` VALUES(1601053, '1971-08-21', 2065.6, 703);
-INSERT INTO `rankings` VALUES(1601054, '1971-08-21', 2079.68, 628);
-INSERT INTO `rankings` VALUES(1601055, '1971-08-21', 1979.88, 1159);
-INSERT INTO `rankings` VALUES(1601056, '1971-08-21', 1974.54, 1153);
-INSERT INTO `rankings` VALUES(1601057, '1971-08-21', 2014.32, 658);
-INSERT INTO `rankings` VALUES(1601058, '1971-08-21', 1822.05, 652);
-INSERT INTO `rankings` VALUES(1601059, '1971-08-21', 2199.78, 664);
-INSERT INTO `rankings` VALUES(1601060, '1971-08-21', 1940.57, 1149);
-INSERT INTO `rankings` VALUES(1601061, '1971-08-21', 2084.49, 724);
-INSERT INTO `rankings` VALUES(1601062, '1971-08-21', 1999.74, 676);
-INSERT INTO `rankings` VALUES(1601063, '1971-08-21', 2016.93, 731);
-INSERT INTO `rankings` VALUES(1601064, '1971-08-22', 2040.6, 1136);
-INSERT INTO `rankings` VALUES(1601065, '1971-08-22', 2098.55, 703);
-INSERT INTO `rankings` VALUES(1601066, '1971-08-22', 1953.83, 519);
-INSERT INTO `rankings` VALUES(1601067, '1971-08-22', 2029.27, 676);
-INSERT INTO `rankings` VALUES(1601068, '1971-08-22', 2026.27, 628);
-INSERT INTO `rankings` VALUES(1601069, '1971-08-22', 1940.47, 1149);
-INSERT INTO `rankings` VALUES(1601070, '1971-08-22', 2224.37, 664);
-INSERT INTO `rankings` VALUES(1601071, '1971-08-22', 1992.06, 658);
-INSERT INTO `rankings` VALUES(1601072, '1971-08-22', 2002.77, 743);
-INSERT INTO `rankings` VALUES(1601073, '1971-08-22', 2014.22, 731);
-INSERT INTO `rankings` VALUES(1601074, '1971-08-22', 1837.95, 1150);
-INSERT INTO `rankings` VALUES(1601075, '1971-08-22', 2152.76, 630);
-INSERT INTO `rankings` VALUES(1601076, '1971-09-04', 2164.83, 630);
-INSERT INTO `rankings` VALUES(1601077, '1971-09-04', 2280.87, 546);
-INSERT INTO `rankings` VALUES(1601078, '1971-09-04', 1936.05, 519);
-INSERT INTO `rankings` VALUES(1601079, '1971-09-04', 1969.47, 644);
-INSERT INTO `rankings` VALUES(1601080, '1971-09-04', 2245.53, 545);
-INSERT INTO `rankings` VALUES(1601081, '1971-09-04', 2138.85, 603);
-INSERT INTO `rankings` VALUES(1601082, '1971-09-04', 2517.85, 651);
-INSERT INTO `rankings` VALUES(1601083, '1971-09-04', 2298.79, 559);
-INSERT INTO `rankings` VALUES(1601084, '1971-09-04', 2237, 561);
-INSERT INTO `rankings` VALUES(1601085, '1971-09-04', 2146.53, 612);
-INSERT INTO `rankings` VALUES(1601086, '1971-09-04', 1846.38, 674);
-INSERT INTO `rankings` VALUES(1601087, '1971-09-04', 2021.48, 628);
-INSERT INTO `rankings` VALUES(1601088, '1971-09-04', 2204.49, 669);
-INSERT INTO `rankings` VALUES(1601089, '1971-09-04', 2094.94, 601);
-INSERT INTO `rankings` VALUES(1601090, '1971-09-04', 1949.06, 660);
-INSERT INTO `rankings` VALUES(1601091, '1971-09-04', 1972.53, 585);
-INSERT INTO `rankings` VALUES(1601092, '1971-09-04', 1932.84, 670);
-INSERT INTO `rankings` VALUES(1601093, '1971-09-04', 2212.74, 664);
-INSERT INTO `rankings` VALUES(1601094, '1971-09-04', 2091.65, 566);
-INSERT INTO `rankings` VALUES(1601095, '1971-09-04', 1831.17, 652);
-INSERT INTO `rankings` VALUES(1601096, '1971-09-04', 1862.65, 656);
-INSERT INTO `rankings` VALUES(1601097, '1971-09-04', 1909.69, 653);
-INSERT INTO `rankings` VALUES(1601098, '1971-09-04', 2261.17, 650);
-INSERT INTO `rankings` VALUES(1601099, '1971-09-04', 2177.28, 636);
-INSERT INTO `rankings` VALUES(1601100, '1971-09-05', 1982.42, 566);
-INSERT INTO `rankings` VALUES(1601101, '1971-09-05', 1910.02, 670);
-INSERT INTO `rankings` VALUES(1601102, '1971-09-05', 2177.83, 630);
-INSERT INTO `rankings` VALUES(1601103, '1971-09-05', 2126.38, 669);
-INSERT INTO `rankings` VALUES(1601104, '1971-09-05', 2077.63, 628);
-INSERT INTO `rankings` VALUES(1601105, '1971-09-05', 1888.16, 519);
-INSERT INTO `rankings` VALUES(1601106, '1971-09-05', 2092.71, 601);
-INSERT INTO `rankings` VALUES(1601107, '1971-09-05', 2019.98, 585);
-INSERT INTO `rankings` VALUES(1601108, '1971-09-05', 2280.43, 650);
-INSERT INTO `rankings` VALUES(1601109, '1971-09-05', 2199.46, 546);
-INSERT INTO `rankings` VALUES(1601110, '1971-09-05', 2262.29, 561);
-INSERT INTO `rankings` VALUES(1601111, '1971-09-05', 2150.01, 644);
-INSERT INTO `rankings` VALUES(1601112, '1971-09-18', 2183.86, 630);
-INSERT INTO `rankings` VALUES(1601113, '1971-09-18', 2212.17, 546);
-INSERT INTO `rankings` VALUES(1601114, '1971-09-18', 2208.66, 664);
-INSERT INTO `rankings` VALUES(1601115, '1971-09-18', 2146.57, 644);
-INSERT INTO `rankings` VALUES(1601116, '1971-09-18', 2233.14, 545);
-INSERT INTO `rankings` VALUES(1601117, '1971-09-18', 2145.57, 640);
-INSERT INTO `rankings` VALUES(1601118, '1971-09-18', 2113.72, 603);
-INSERT INTO `rankings` VALUES(1601119, '1971-09-18', 1982.34, 665);
-INSERT INTO `rankings` VALUES(1601120, '1971-09-18', 1912.57, 653);
-INSERT INTO `rankings` VALUES(1601121, '1971-09-18', 2007.81, 675);
-INSERT INTO `rankings` VALUES(1601122, '1971-09-18', 2293.14, 559);
-INSERT INTO `rankings` VALUES(1601123, '1971-09-18', 2268.17, 561);
-INSERT INTO `rankings` VALUES(1601124, '1971-09-18', 2167.02, 629);
-INSERT INTO `rankings` VALUES(1601125, '1971-09-18', 2063.38, 611);
-INSERT INTO `rankings` VALUES(1601126, '1971-09-18', 2146.84, 669);
-INSERT INTO `rankings` VALUES(1601127, '1971-09-18', 2110.5, 601);
-INSERT INTO `rankings` VALUES(1601128, '1971-09-18', 1951.68, 660);
-INSERT INTO `rankings` VALUES(1601129, '1971-09-18', 2235.54, 627);
-INSERT INTO `rankings` VALUES(1601130, '1971-09-18', 2265.75, 530);
-INSERT INTO `rankings` VALUES(1601131, '1971-09-18', 2015.02, 676);
-INSERT INTO `rankings` VALUES(1601132, '1971-09-18', 1973, 566);
-INSERT INTO `rankings` VALUES(1601133, '1971-09-18', 1833.75, 652);
-INSERT INTO `rankings` VALUES(1601134, '1971-09-18', 2144.91, 612);
-INSERT INTO `rankings` VALUES(1601135, '1971-09-18', 1895.18, 677);
-INSERT INTO `rankings` VALUES(1601136, '1971-09-18', 2521.68, 651);
-INSERT INTO `rankings` VALUES(1601137, '1971-09-18', 2290.13, 650);
-INSERT INTO `rankings` VALUES(1601138, '1971-09-18', 2170.55, 636);
-INSERT INTO `rankings` VALUES(1601139, '1971-09-19', 1996.31, 630);
-INSERT INTO `rankings` VALUES(1601140, '1971-09-19', 2258.9, 546);
-INSERT INTO `rankings` VALUES(1601141, '1971-09-19', 2097.4, 644);
-INSERT INTO `rankings` VALUES(1601142, '1971-09-19', 2264.89, 640);
-INSERT INTO `rankings` VALUES(1601143, '1971-09-19', 2021.92, 545);
-INSERT INTO `rankings` VALUES(1601144, '1971-09-19', 2302.94, 559);
-INSERT INTO `rankings` VALUES(1601145, '1971-09-19', 2025.23, 675);
-INSERT INTO `rankings` VALUES(1601146, '1971-09-19', 2311.2, 627);
-INSERT INTO `rankings` VALUES(1601147, '1971-09-19', 1905.97, 677);
-INSERT INTO `rankings` VALUES(1601148, '1971-09-19', 1987.74, 629);
-INSERT INTO `rankings` VALUES(1601149, '1971-09-19', 2254.96, 611);
-INSERT INTO `rankings` VALUES(1601150, '1971-09-19', 2185.53, 669);
-INSERT INTO `rankings` VALUES(1601151, '1971-09-19', 2167.15, 601);
-INSERT INTO `rankings` VALUES(1601152, '1971-09-19', 2065.94, 660);
-INSERT INTO `rankings` VALUES(1601153, '1971-09-19', 2203.55, 530);
-INSERT INTO `rankings` VALUES(1601154, '1971-09-19', 2173.08, 664);
-INSERT INTO `rankings` VALUES(1601155, '1971-09-19', 1870.75, 652);
-INSERT INTO `rankings` VALUES(1601156, '1971-09-19', 2301.22, 650);
-INSERT INTO `rankings` VALUES(1601157, '1971-09-19', 2360.89, 561);
-INSERT INTO `rankings` VALUES(1601158, '1971-09-19', 2554.85, 651);
-INSERT INTO `rankings` VALUES(1601159, '1971-09-19', 1951.02, 653);
-INSERT INTO `rankings` VALUES(1601160, '1971-09-19', 1976.56, 612);
-INSERT INTO `rankings` VALUES(1601161, '1971-10-02', 2015.49, 630);
-INSERT INTO `rankings` VALUES(1601162, '1971-10-02', 2273.27, 546);
-INSERT INTO `rankings` VALUES(1601163, '1971-10-02', 2305.08, 559);
-INSERT INTO `rankings` VALUES(1601164, '1971-10-02', 1942.89, 667);
-INSERT INTO `rankings` VALUES(1601165, '1971-10-02', 2085.7, 644);
-INSERT INTO `rankings` VALUES(1601166, '1971-10-02', 2266.09, 640);
-INSERT INTO `rankings` VALUES(1601167, '1971-10-02', 2050.49, 545);
-INSERT INTO `rankings` VALUES(1601168, '1971-10-02', 2102.36, 603);
-INSERT INTO `rankings` VALUES(1601169, '1971-10-02', 1969.25, 665);
-INSERT INTO `rankings` VALUES(1601170, '1971-10-02', 1945.6, 653);
-INSERT INTO `rankings` VALUES(1601171, '1971-10-02', 1893.74, 670);
-INSERT INTO `rankings` VALUES(1601172, '1971-10-02', 2320.88, 627);
-INSERT INTO `rankings` VALUES(1601173, '1971-10-02', 1887.62, 677);
-INSERT INTO `rankings` VALUES(1601174, '1971-10-02', 2012.54, 629);
-INSERT INTO `rankings` VALUES(1601175, '1971-10-02', 2239.98, 611);
-INSERT INTO `rankings` VALUES(1601176, '1971-10-02', 2046.43, 678);
-INSERT INTO `rankings` VALUES(1601177, '1971-10-02', 2082.67, 628);
-INSERT INTO `rankings` VALUES(1601178, '1971-10-02', 2196.83, 669);
-INSERT INTO `rankings` VALUES(1601179, '1971-10-02', 2176.58, 601);
-INSERT INTO `rankings` VALUES(1601180, '1971-10-02', 2068.69, 660);
-INSERT INTO `rankings` VALUES(1601181, '1971-10-02', 2008.92, 645);
-INSERT INTO `rankings` VALUES(1601182, '1971-10-02', 1942.12, 632);
-INSERT INTO `rankings` VALUES(1601183, '1971-10-02', 2215.18, 530);
-INSERT INTO `rankings` VALUES(1601184, '1971-10-02', 2172.48, 664);
-INSERT INTO `rankings` VALUES(1601185, '1971-10-02', 1996.12, 676);
-INSERT INTO `rankings` VALUES(1601186, '1971-10-02', 2308.26, 650);
-INSERT INTO `rankings` VALUES(1601187, '1971-10-02', 2083.14, 621);
-INSERT INTO `rankings` VALUES(1601188, '1971-10-02', 1857.25, 656);
-INSERT INTO `rankings` VALUES(1601189, '1971-10-02', 2352.8, 561);
-INSERT INTO `rankings` VALUES(1601190, '1971-10-02', 2558.43, 651);
-INSERT INTO `rankings` VALUES(1601191, '1971-10-02', 1980.81, 612);
-INSERT INTO `rankings` VALUES(1601192, '1971-10-02', 2166.93, 636);
-INSERT INTO `rankings` VALUES(1601193, '1971-10-03', 2164.85, 545);
-INSERT INTO `rankings` VALUES(1601194, '1971-10-03', 2391.47, 650);
-INSERT INTO `rankings` VALUES(1601195, '1971-10-03', 1900.07, 670);
-INSERT INTO `rankings` VALUES(1601196, '1971-10-03', 2049.7, 664);
-INSERT INTO `rankings` VALUES(1601197, '1971-10-03', 2299.4, 669);
-INSERT INTO `rankings` VALUES(1601198, '1971-10-03', 2039.8, 627);
-INSERT INTO `rankings` VALUES(1601199, '1971-10-03', 2170.6, 630);
-INSERT INTO `rankings` VALUES(1601200, '1971-10-03', 2117.74, 612);
-INSERT INTO `rankings` VALUES(1601201, '1971-10-03', 2066.31, 660);
-INSERT INTO `rankings` VALUES(1601202, '1971-10-03', 1977.73, 656);
-INSERT INTO `rankings` VALUES(1601203, '1971-10-03', 2123.98, 601);
-INSERT INTO `rankings` VALUES(1601204, '1971-10-03', 1861.16, 665);
-INSERT INTO `rankings` VALUES(1601205, '1971-10-03', 2099.15, 645);
-INSERT INTO `rankings` VALUES(1601206, '1971-10-03', 2001.59, 628);
-INSERT INTO `rankings` VALUES(1601207, '1971-10-03', 2524.93, 651);
-INSERT INTO `rankings` VALUES(1601208, '1971-10-03', 2139.18, 644);
-INSERT INTO `rankings` VALUES(1601209, '1971-10-03', 2049.05, 546);
-INSERT INTO `rankings` VALUES(1601210, '1971-10-03', 2397.49, 561);
-INSERT INTO `rankings` VALUES(1601211, '1971-10-03', 1825.12, 677);
-INSERT INTO `rankings` VALUES(1601212, '1971-10-03', 2018.74, 678);
-INSERT INTO `rankings` VALUES(1601213, '1971-10-03', 2101.05, 629);
-INSERT INTO `rankings` VALUES(1601214, '1971-10-23', 1992.21, 593);
-INSERT INTO `rankings` VALUES(1601215, '1971-10-23', 2060.12, 546);
-INSERT INTO `rankings` VALUES(1601216, '1971-10-23', 2173.72, 630);
-INSERT INTO `rankings` VALUES(1601217, '1971-10-23', 2041.55, 1136);
-INSERT INTO `rankings` VALUES(1601218, '1971-10-23', 2057.59, 522);
-INSERT INTO `rankings` VALUES(1601219, '1971-10-23', 2012.63, 628);
-INSERT INTO `rankings` VALUES(1601220, '1971-10-23', 2148.08, 644);
-INSERT INTO `rankings` VALUES(1601221, '1971-10-23', 2258.56, 640);
-INSERT INTO `rankings` VALUES(1601222, '1971-10-23', 2102.05, 603);
-INSERT INTO `rankings` VALUES(1601223, '1971-10-23', 2027.22, 585);
-INSERT INTO `rankings` VALUES(1601224, '1971-10-23', 1908.07, 1147);
-INSERT INTO `rankings` VALUES(1601225, '1971-10-23', 2004.17, 743);
-INSERT INTO `rankings` VALUES(1601226, '1971-10-23', 2398.43, 561);
-INSERT INTO `rankings` VALUES(1601227, '1971-10-23', 2077.17, 724);
-INSERT INTO `rankings` VALUES(1601228, '1971-10-23', 2099.17, 703);
-INSERT INTO `rankings` VALUES(1601229, '1971-10-23', 1989.81, 589);
-INSERT INTO `rankings` VALUES(1601230, '1971-10-23', 2304.68, 669);
-INSERT INTO `rankings` VALUES(1601231, '1971-10-23', 1976.55, 1159);
-INSERT INTO `rankings` VALUES(1601232, '1971-10-23', 2015.49, 1137);
-INSERT INTO `rankings` VALUES(1601233, '1971-10-23', 2119.33, 612);
-INSERT INTO `rankings` VALUES(1601234, '1971-10-23', 2055.15, 664);
-INSERT INTO `rankings` VALUES(1601235, '1971-10-23', 1994.61, 592);
-INSERT INTO `rankings` VALUES(1601236, '1971-10-23', 1931.55, 1149);
-INSERT INTO `rankings` VALUES(1601237, '1971-10-23', 2522.57, 651);
-INSERT INTO `rankings` VALUES(1601238, '1971-10-23', 2385.32, 650);
-INSERT INTO `rankings` VALUES(1601239, '1971-10-23', 2007.25, 731);
-INSERT INTO `rankings` VALUES(1601240, '1971-10-23', 2170.96, 636);
-INSERT INTO `rankings` VALUES(1601241, '1971-10-24', 1961.06, 593);
-INSERT INTO `rankings` VALUES(1601242, '1971-10-24', 2048.68, 1136);
-INSERT INTO `rankings` VALUES(1601243, '1971-10-24', 2108.27, 522);
-INSERT INTO `rankings` VALUES(1601244, '1971-10-24', 1943.72, 628);
-INSERT INTO `rankings` VALUES(1601245, '1971-10-24', 2230.09, 644);
-INSERT INTO `rankings` VALUES(1601246, '1971-10-24', 1935.51, 589);
-INSERT INTO `rankings` VALUES(1601247, '1971-10-24', 2125.94, 640);
-INSERT INTO `rankings` VALUES(1601248, '1971-10-24', 2008.45, 603);
-INSERT INTO `rankings` VALUES(1601249, '1971-10-24', 1958.77, 1147);
-INSERT INTO `rankings` VALUES(1601250, '1971-10-24', 2154.1, 546);
-INSERT INTO `rankings` VALUES(1601251, '1971-10-24', 2324.46, 561);
-INSERT INTO `rankings` VALUES(1601252, '1971-10-24', 2361.32, 650);
-INSERT INTO `rankings` VALUES(1601253, '1971-10-24', 2090.35, 703);
-INSERT INTO `rankings` VALUES(1601254, '1971-10-24', 2069.56, 743);
-INSERT INTO `rankings` VALUES(1601255, '1971-10-24', 2322.62, 669);
-INSERT INTO `rankings` VALUES(1601256, '1971-10-24', 1950.9, 1159);
-INSERT INTO `rankings` VALUES(1601257, '1971-10-24', 2029.8, 1137);
-INSERT INTO `rankings` VALUES(1601258, '1971-10-24', 2106.51, 664);
-INSERT INTO `rankings` VALUES(1601259, '1971-10-24', 2016.61, 592);
-INSERT INTO `rankings` VALUES(1601260, '1971-10-24', 2525.75, 651);
-INSERT INTO `rankings` VALUES(1601261, '1971-10-24', 2153.02, 612);
-INSERT INTO `rankings` VALUES(1601262, '1971-10-24', 1979.8, 731);
-INSERT INTO `rankings` VALUES(1601263, '1971-10-24', 2219.05, 636);
-INSERT INTO `rankings` VALUES(1601264, '1972-01-22', 2169.73, 630);
-INSERT INTO `rankings` VALUES(1601265, '1972-01-22', 2163.87, 546);
-INSERT INTO `rankings` VALUES(1601266, '1972-01-22', 2127.52, 522);
-INSERT INTO `rankings` VALUES(1601267, '1972-01-22', 2214.63, 644);
-INSERT INTO `rankings` VALUES(1601268, '1972-01-22', 1942.72, 661);
-INSERT INTO `rankings` VALUES(1601269, '1972-01-22', 2172.49, 545);
-INSERT INTO `rankings` VALUES(1601270, '1972-01-22', 2008.61, 603);
-INSERT INTO `rankings` VALUES(1601271, '1972-01-22', 2056.85, 627);
-INSERT INTO `rankings` VALUES(1601272, '1972-01-22', 1933.26, 662);
-INSERT INTO `rankings` VALUES(1601273, '1972-01-22', 2303.19, 559);
-INSERT INTO `rankings` VALUES(1601274, '1972-01-22', 2318.62, 561);
-INSERT INTO `rankings` VALUES(1601275, '1972-01-22', 2144.44, 612);
-INSERT INTO `rankings` VALUES(1601276, '1972-01-22', 2117.11, 640);
-INSERT INTO `rankings` VALUES(1601277, '1972-01-22', 2124.05, 601);
-INSERT INTO `rankings` VALUES(1601278, '1972-01-22', 2057.25, 660);
-INSERT INTO `rankings` VALUES(1601279, '1972-01-22', 2527.64, 651);
-INSERT INTO `rankings` VALUES(1601280, '1972-01-22', 1974.9, 632);
-INSERT INTO `rankings` VALUES(1601281, '1972-01-22', 2215.61, 530);
-INSERT INTO `rankings` VALUES(1601282, '1972-01-22', 1982.07, 656);
-INSERT INTO `rankings` VALUES(1601283, '1972-01-22', 1970.54, 505);
-INSERT INTO `rankings` VALUES(1601284, '1972-01-22', 2358.92, 650);
-INSERT INTO `rankings` VALUES(1601285, '1972-01-22', 2216.1, 636);
-INSERT INTO `rankings` VALUES(1601286, '1972-01-23', 2239.03, 636);
-INSERT INTO `rankings` VALUES(1601287, '1972-01-23', 2292.72, 561);
-INSERT INTO `rankings` VALUES(1601288, '1972-01-23', 2129.16, 630);
-INSERT INTO `rankings` VALUES(1601289, '1972-01-23', 1982.53, 505);
-INSERT INTO `rankings` VALUES(1601290, '1972-01-23', 1885.64, 662);
-INSERT INTO `rankings` VALUES(1601291, '1972-01-23', 2336.73, 559);
-INSERT INTO `rankings` VALUES(1601292, '1972-01-23', 2156.24, 627);
-INSERT INTO `rankings` VALUES(1601293, '1972-01-23', 2098.76, 522);
-INSERT INTO `rankings` VALUES(1601294, '1972-01-23', 2048.53, 660);
-INSERT INTO `rankings` VALUES(1601295, '1972-01-23', 2546.44, 651);
-INSERT INTO `rankings` VALUES(1601296, '1972-01-23', 2207.16, 545);
-INSERT INTO `rankings` VALUES(1601297, '1972-01-23', 1868.04, 661);
-INSERT INTO `rankings` VALUES(1601298, '1972-01-23', 2013.54, 603);
-INSERT INTO `rankings` VALUES(1601299, '1972-03-03', 2126.16, 630);
-INSERT INTO `rankings` VALUES(1601300, '1972-03-03', 2181.04, 546);
-INSERT INTO `rankings` VALUES(1601301, '1972-03-03', 2099.35, 522);
-INSERT INTO `rankings` VALUES(1601302, '1972-03-03', 2203.08, 644);
-INSERT INTO `rankings` VALUES(1601303, '1972-03-03', 1876.07, 661);
-INSERT INTO `rankings` VALUES(1601304, '1972-03-03', 2223.26, 545);
-INSERT INTO `rankings` VALUES(1601305, '1972-03-03', 2006.15, 603);
-INSERT INTO `rankings` VALUES(1601306, '1972-03-03', 2099.93, 663);
-INSERT INTO `rankings` VALUES(1601307, '1972-03-03', 2169.89, 627);
-INSERT INTO `rankings` VALUES(1601308, '1972-03-03', 2337.15, 559);
-INSERT INTO `rankings` VALUES(1601309, '1972-03-03', 1956.2, 1205);
-INSERT INTO `rankings` VALUES(1601310, '1972-03-03', 2292.06, 561);
-INSERT INTO `rankings` VALUES(1601311, '1972-03-03', 2108.69, 629);
-INSERT INTO `rankings` VALUES(1601312, '1972-03-03', 1982.58, 628);
-INSERT INTO `rankings` VALUES(1601313, '1972-03-03', 2126.18, 601);
-INSERT INTO `rankings` VALUES(1601314, '1972-03-03', 2037.25, 660);
-INSERT INTO `rankings` VALUES(1601315, '1972-03-03', 1992.19, 632);
-INSERT INTO `rankings` VALUES(1601316, '1972-03-03', 2224, 530);
-INSERT INTO `rankings` VALUES(1601317, '1972-03-03', 1959.24, 566);
-INSERT INTO `rankings` VALUES(1601318, '1972-03-03', 2356.76, 650);
-INSERT INTO `rankings` VALUES(1601319, '1972-03-03', 1986.5, 573);
-INSERT INTO `rankings` VALUES(1601320, '1972-03-03', 1977.62, 505);
-INSERT INTO `rankings` VALUES(1601321, '1972-03-03', 1979.6, 656);
-INSERT INTO `rankings` VALUES(1601322, '1972-03-03', 2550.29, 651);
-INSERT INTO `rankings` VALUES(1601323, '1972-03-03', 2143.65, 612);
-INSERT INTO `rankings` VALUES(1601324, '1972-03-03', 2015.28, 616);
-INSERT INTO `rankings` VALUES(1601325, '1972-03-03', 2239.67, 636);
-INSERT INTO `rankings` VALUES(1601326, '1972-03-04', 2002.57, 566);
-INSERT INTO `rankings` VALUES(1601327, '1972-03-04', 2287.92, 650);
-INSERT INTO `rankings` VALUES(1601328, '1972-03-04', 1988.66, 663);
-INSERT INTO `rankings` VALUES(1601329, '1972-03-04', 2106.9, 505);
-INSERT INTO `rankings` VALUES(1601330, '1972-03-04', 2056.52, 661);
-INSERT INTO `rankings` VALUES(1601331, '1972-03-04', 2288.36, 546);
-INSERT INTO `rankings` VALUES(1601332, '1972-03-04', 2159.98, 612);
-INSERT INTO `rankings` VALUES(1601333, '1972-03-04', 2038.62, 601);
-INSERT INTO `rankings` VALUES(1601334, '1972-03-04', 1855.78, 656);
-INSERT INTO `rankings` VALUES(1601335, '1972-03-04', 1991.35, 660);
-INSERT INTO `rankings` VALUES(1601336, '1972-03-04', 2128.18, 545);
-INSERT INTO `rankings` VALUES(1601337, '1972-03-04', 2274.68, 559);
-INSERT INTO `rankings` VALUES(1601338, '1972-03-04', 2257.3, 632);
-INSERT INTO `rankings` VALUES(1601339, '1972-03-04', 1918.82, 573);
-INSERT INTO `rankings` VALUES(1601340, '1972-03-04', 1996.67, 644);
-INSERT INTO `rankings` VALUES(1601341, '1972-03-04', 2317.52, 561);
-INSERT INTO `rankings` VALUES(1601342, '1972-03-04', 2310.22, 627);
-INSERT INTO `rankings` VALUES(1601343, '1972-03-04', 2086.53, 603);
-INSERT INTO `rankings` VALUES(1601344, '1972-03-04', 2276.6, 530);
-INSERT INTO `rankings` VALUES(1601345, '1972-03-04', 1954.6, 630);
-INSERT INTO `rankings` VALUES(1601346, '1972-03-18', 2002, 566);
-INSERT INTO `rankings` VALUES(1601347, '1972-03-18', 1875.6, 652);
-INSERT INTO `rankings` VALUES(1601348, '1972-03-18', 2054.67, 635);
-INSERT INTO `rankings` VALUES(1601349, '1972-03-18', 2108.35, 629);
-INSERT INTO `rankings` VALUES(1601350, '1972-03-18', 2310.2, 627);
-INSERT INTO `rankings` VALUES(1601351, '1972-03-18', 2291.9, 546);
-INSERT INTO `rankings` VALUES(1601352, '1972-03-18', 2063.76, 743);
-INSERT INTO `rankings` VALUES(1601353, '1972-03-18', 1945.23, 1159);
-INSERT INTO `rankings` VALUES(1601354, '1972-03-18', 2238.09, 636);
-INSERT INTO `rankings` VALUES(1601355, '1972-03-18', 1991.17, 658);
-INSERT INTO `rankings` VALUES(1601356, '1972-03-18', 2009.3, 592);
-INSERT INTO `rankings` VALUES(1601357, '1972-03-18', 2257.39, 632);
-INSERT INTO `rankings` VALUES(1601358, '1972-03-18', 1993.98, 628);
-INSERT INTO `rankings` VALUES(1601359, '1972-03-18', 2008.84, 644);
-INSERT INTO `rankings` VALUES(1601360, '1972-03-18', 2056.64, 661);
-INSERT INTO `rankings` VALUES(1601361, '1972-03-18', 2078.61, 621);
-INSERT INTO `rankings` VALUES(1601362, '1972-03-18', 2024.17, 1137);
-INSERT INTO `rankings` VALUES(1601363, '1972-03-18', 2313.79, 561);
-INSERT INTO `rankings` VALUES(1601364, '1972-03-18', 1963.22, 630);
-INSERT INTO `rankings` VALUES(1601365, '1972-03-19', 1991.57, 566);
-INSERT INTO `rankings` VALUES(1601366, '1972-03-19', 1999.06, 635);
-INSERT INTO `rankings` VALUES(1601367, '1972-03-19', 1981.61, 592);
-INSERT INTO `rankings` VALUES(1601368, '1972-03-19', 2002.19, 630);
-INSERT INTO `rankings` VALUES(1601369, '1972-03-19', 2042.54, 743);
-INSERT INTO `rankings` VALUES(1601370, '1972-03-19', 1910.03, 1159);
-INSERT INTO `rankings` VALUES(1601371, '1972-03-19', 2252.59, 561);
-INSERT INTO `rankings` VALUES(1601372, '1972-03-19', 2323.47, 627);
-INSERT INTO `rankings` VALUES(1601373, '1972-03-19', 2086.11, 628);
-INSERT INTO `rankings` VALUES(1601374, '1972-03-19', 2053.23, 644);
-INSERT INTO `rankings` VALUES(1601375, '1972-03-19', 2233.93, 632);
-INSERT INTO `rankings` VALUES(1601376, '1972-03-19', 2321.59, 546);
-INSERT INTO `rankings` VALUES(1601377, '1972-03-19', 2066.68, 661);
-INSERT INTO `rankings` VALUES(1601378, '1972-03-19', 2243.5, 636);
-INSERT INTO `rankings` VALUES(1601379, '1972-03-19', 2109.26, 629);
-INSERT INTO `rankings` VALUES(1601380, '1972-03-29', 2323.2, 546);
-INSERT INTO `rankings` VALUES(1601381, '1972-03-29', 1987.07, 613);
-INSERT INTO `rankings` VALUES(1601382, '1972-03-29', 1882.35, 662);
-INSERT INTO `rankings` VALUES(1601383, '1972-03-29', 2103.02, 522);
-INSERT INTO `rankings` VALUES(1601384, '1972-03-29', 2253.33, 561);
-INSERT INTO `rankings` VALUES(1601385, '1972-03-29', 1987.33, 660);
-INSERT INTO `rankings` VALUES(1601386, '1972-03-29', 2109.17, 629);
-INSERT INTO `rankings` VALUES(1601387, '1972-03-29', 1920.96, 573);
-INSERT INTO `rankings` VALUES(1601388, '1972-03-29', 2051.24, 644);
-INSERT INTO `rankings` VALUES(1601389, '1972-03-29', 2068.07, 661);
-INSERT INTO `rankings` VALUES(1601390, '1972-03-29', 2084.8, 603);
-INSERT INTO `rankings` VALUES(1601391, '1972-03-29', 1997.01, 654);
-INSERT INTO `rankings` VALUES(1601392, '1972-03-30', 2006.92, 613);
-INSERT INTO `rankings` VALUES(1601393, '1972-03-30', 2124.26, 522);
-INSERT INTO `rankings` VALUES(1601394, '1972-03-30', 1983.16, 660);
-INSERT INTO `rankings` VALUES(1601395, '1972-03-30', 1973.86, 654);
-INSERT INTO `rankings` VALUES(1601396, '1972-03-30', 2058.31, 661);
-INSERT INTO `rankings` VALUES(1601397, '1972-03-30', 2249.33, 561);
-INSERT INTO `rankings` VALUES(1601398, '1972-04-22', 1955.13, 1102);
-INSERT INTO `rankings` VALUES(1601399, '1972-04-22', 2116.67, 629);
-INSERT INTO `rankings` VALUES(1601400, '1972-04-22', 2326.74, 546);
-INSERT INTO `rankings` VALUES(1601401, '1972-04-22', 1994.68, 1170);
-INSERT INTO `rankings` VALUES(1601402, '1972-04-22', 2063.48, 661);
-INSERT INTO `rankings` VALUES(1601403, '1972-04-22', 2089.89, 603);
-INSERT INTO `rankings` VALUES(1601404, '1972-04-22', 2003.38, 635);
-INSERT INTO `rankings` VALUES(1601405, '1972-04-22', 2319.4, 627);
-INSERT INTO `rankings` VALUES(1601406, '1972-04-22', 1988.68, 1172);
-INSERT INTO `rankings` VALUES(1601407, '1972-04-22', 1956.29, 1147);
-INSERT INTO `rankings` VALUES(1601408, '1972-04-22', 2091.96, 628);
-INSERT INTO `rankings` VALUES(1601409, '1972-04-22', 1993.48, 1171);
-INSERT INTO `rankings` VALUES(1601410, '1972-04-22', 2157.9, 612);
-INSERT INTO `rankings` VALUES(1601411, '1972-04-22', 2018.84, 678);
-INSERT INTO `rankings` VALUES(1601412, '1972-04-22', 2067.31, 724);
-INSERT INTO `rankings` VALUES(1601413, '1972-04-22', 2042.64, 743);
-INSERT INTO `rankings` VALUES(1601414, '1972-04-22', 1910.56, 1159);
-INSERT INTO `rankings` VALUES(1601415, '1972-04-22', 1998.21, 658);
-INSERT INTO `rankings` VALUES(1601416, '1972-04-22', 2236.22, 632);
-INSERT INTO `rankings` VALUES(1601417, '1972-04-22', 2113.29, 664);
-INSERT INTO `rankings` VALUES(1601418, '1972-04-22', 2078.31, 621);
-INSERT INTO `rankings` VALUES(1601419, '1972-04-22', 1980.63, 592);
-INSERT INTO `rankings` VALUES(1601420, '1972-04-22', 1972.89, 731);
-INSERT INTO `rankings` VALUES(1601421, '1972-04-22', 2061.45, 644);
-INSERT INTO `rankings` VALUES(1601422, '1972-04-23', 2160.37, 612);
-INSERT INTO `rankings` VALUES(1601423, '1972-04-23', 2162.57, 664);
-INSERT INTO `rankings` VALUES(1601424, '1972-04-23', 2037.1, 658);
-INSERT INTO `rankings` VALUES(1601425, '1972-04-23', 2351.79, 546);
-INSERT INTO `rankings` VALUES(1601426, '1972-04-23', 1986.53, 743);
-INSERT INTO `rankings` VALUES(1601427, '1972-04-23', 1862.34, 1159);
-INSERT INTO `rankings` VALUES(1601428, '1972-04-23', 2083.41, 644);
-INSERT INTO `rankings` VALUES(1601429, '1972-04-23', 2317.41, 627);
-INSERT INTO `rankings` VALUES(1601430, '1972-04-23', 1987.93, 592);
-INSERT INTO `rankings` VALUES(1601431, '1972-04-23', 2246.62, 632);
-INSERT INTO `rankings` VALUES(1601432, '1972-04-23', 1961.56, 1171);
-INSERT INTO `rankings` VALUES(1601433, '1972-04-23', 1974.46, 1170);
-INSERT INTO `rankings` VALUES(1601434, '1972-04-23', 1934.1, 731);
-INSERT INTO `rankings` VALUES(1601435, '1972-04-23', 2068.77, 621);
-INSERT INTO `rankings` VALUES(1601436, '1972-04-23', 2021.68, 678);
-INSERT INTO `rankings` VALUES(1601437, '1972-04-23', 2165.27, 629);
-INSERT INTO `rankings` VALUES(1601438, '1972-04-30', 1997.27, 630);
-INSERT INTO `rankings` VALUES(1601439, '1972-04-30', 2358.06, 546);
-INSERT INTO `rankings` VALUES(1601440, '1972-04-30', 2072.35, 644);
-INSERT INTO `rankings` VALUES(1601441, '1972-04-30', 2137.77, 545);
-INSERT INTO `rankings` VALUES(1601442, '1972-04-30', 2124.13, 640);
-INSERT INTO `rankings` VALUES(1601443, '1972-04-30', 2081.66, 603);
-INSERT INTO `rankings` VALUES(1601444, '1972-04-30', 2548.89, 651);
-INSERT INTO `rankings` VALUES(1601445, '1972-04-30', 1879.5, 662);
-INSERT INTO `rankings` VALUES(1601446, '1972-04-30', 2287.61, 559);
-INSERT INTO `rankings` VALUES(1601447, '1972-04-30', 2250.73, 561);
-INSERT INTO `rankings` VALUES(1601448, '1972-04-30', 2174.37, 629);
-INSERT INTO `rankings` VALUES(1601449, '1972-04-30', 2047.95, 661);
-INSERT INTO `rankings` VALUES(1601450, '1972-04-30', 2091.61, 628);
-INSERT INTO `rankings` VALUES(1601451, '1972-04-30', 2056.49, 601);
-INSERT INTO `rankings` VALUES(1601452, '1972-04-30', 2244.95, 632);
-INSERT INTO `rankings` VALUES(1601453, '1972-04-30', 2283.04, 530);
-INSERT INTO `rankings` VALUES(1601454, '1972-04-30', 2140.94, 612);
-INSERT INTO `rankings` VALUES(1601455, '1972-04-30', 1993.62, 566);
-INSERT INTO `rankings` VALUES(1601456, '1972-04-30', 1863.53, 652);
-INSERT INTO `rankings` VALUES(1601457, '1972-04-30', 2012.95, 613);
-INSERT INTO `rankings` VALUES(1601458, '1972-04-30', 1930.19, 573);
-INSERT INTO `rankings` VALUES(1601459, '1972-04-30', 1876, 656);
-INSERT INTO `rankings` VALUES(1601460, '1972-04-30', 2326.75, 627);
-INSERT INTO `rankings` VALUES(1601461, '1972-04-30', 2087.3, 505);
-INSERT INTO `rankings` VALUES(1601462, '1972-04-30', 2282.62, 650);
-INSERT INTO `rankings` VALUES(1601463, '1972-04-30', 2228.39, 636);
-INSERT INTO `rankings` VALUES(1601464, '1972-05-01', 1916.42, 566);
-INSERT INTO `rankings` VALUES(1601465, '1972-05-01', 2047.67, 613);
-INSERT INTO `rankings` VALUES(1601466, '1972-05-01', 2339.92, 559);
-INSERT INTO `rankings` VALUES(1601467, '1972-05-01', 2047.08, 661);
-INSERT INTO `rankings` VALUES(1601468, '1972-05-01', 1845.7, 662);
-INSERT INTO `rankings` VALUES(1601469, '1972-05-01', 2017.89, 640);
-INSERT INTO `rankings` VALUES(1601470, '1972-05-01', 2059.38, 656);
-INSERT INTO `rankings` VALUES(1601471, '1972-05-01', 2045.53, 603);
-INSERT INTO `rankings` VALUES(1601472, '1972-05-01', 2343.05, 651);
-INSERT INTO `rankings` VALUES(1601473, '1972-05-01', 2094.24, 573);
-INSERT INTO `rankings` VALUES(1601474, '1972-05-01', 2261.07, 632);
-INSERT INTO `rankings` VALUES(1601475, '1972-05-01', 2409.05, 546);
-INSERT INTO `rankings` VALUES(1601476, '1972-05-01', 2187.06, 545);
-INSERT INTO `rankings` VALUES(1601477, '1972-05-01', 2193.34, 636);
-INSERT INTO `rankings` VALUES(1601478, '1972-05-01', 2085.19, 612);
-INSERT INTO `rankings` VALUES(1601479, '1972-05-13', 1989.83, 630);
-INSERT INTO `rankings` VALUES(1601480, '1972-05-13', 2415.2, 546);
-INSERT INTO `rankings` VALUES(1601481, '1972-05-13', 2088.46, 644);
-INSERT INTO `rankings` VALUES(1601482, '1972-05-13', 2019.51, 640);
-INSERT INTO `rankings` VALUES(1601483, '1972-05-13', 2199.84, 545);
-INSERT INTO `rankings` VALUES(1601484, '1972-05-13', 2056.78, 603);
-INSERT INTO `rankings` VALUES(1601485, '1972-05-13', 2015.41, 635);
-INSERT INTO `rankings` VALUES(1601486, '1972-05-13', 2346.98, 559);
-INSERT INTO `rankings` VALUES(1601487, '1972-05-13', 2326.35, 627);
-INSERT INTO `rankings` VALUES(1601488, '1972-05-13', 2240.99, 561);
-INSERT INTO `rankings` VALUES(1601489, '1972-05-13', 2186.25, 629);
-INSERT INTO `rankings` VALUES(1601490, '1972-05-13', 2050.24, 661);
-INSERT INTO `rankings` VALUES(1601491, '1972-05-13', 2097, 628);
-INSERT INTO `rankings` VALUES(1601492, '1972-05-13', 2071.91, 601);
-INSERT INTO `rankings` VALUES(1601493, '1972-05-13', 1983.97, 660);
-INSERT INTO `rankings` VALUES(1601494, '1972-05-13', 2038, 613);
-INSERT INTO `rankings` VALUES(1601495, '1972-05-13', 1902.63, 566);
-INSERT INTO `rankings` VALUES(1601496, '1972-05-13', 1857.69, 652);
-INSERT INTO `rankings` VALUES(1601497, '1972-05-13', 2276.16, 650);
-INSERT INTO `rankings` VALUES(1601498, '1972-05-13', 2076.28, 573);
-INSERT INTO `rankings` VALUES(1601499, '1972-05-13', 2073.74, 505);
-INSERT INTO `rankings` VALUES(1601500, '1972-05-13', 2054.64, 656);
-INSERT INTO `rankings` VALUES(1601501, '1972-05-13', 2340.38, 651);
-INSERT INTO `rankings` VALUES(1601502, '1972-05-13', 2077.36, 612);
-INSERT INTO `rankings` VALUES(1601503, '1972-05-13', 2189.78, 636);
-INSERT INTO `rankings` VALUES(1601504, '1972-05-14', 1871.93, 630);
-INSERT INTO `rankings` VALUES(1601505, '1972-05-14', 2342.24, 629);
-INSERT INTO `rankings` VALUES(1601506, '1972-05-14', 2441.43, 546);
-INSERT INTO `rankings` VALUES(1601507, '1972-05-14', 1941.74, 644);
-INSERT INTO `rankings` VALUES(1601508, '1972-05-14', 1992.74, 545);
-INSERT INTO `rankings` VALUES(1601509, '1972-05-14', 2048.62, 661);
-INSERT INTO `rankings` VALUES(1601510, '1972-05-14', 1927.57, 603);
-INSERT INTO `rankings` VALUES(1601511, '1972-05-14', 2152.64, 635);
-INSERT INTO `rankings` VALUES(1601512, '1972-05-14', 2035.18, 505);
-INSERT INTO `rankings` VALUES(1601513, '1972-05-14', 2412.89, 559);
-INSERT INTO `rankings` VALUES(1601514, '1972-05-14', 2173.22, 561);
-INSERT INTO `rankings` VALUES(1601515, '1972-05-14', 2091.82, 650);
-INSERT INTO `rankings` VALUES(1601516, '1972-05-14', 1945.55, 628);
-INSERT INTO `rankings` VALUES(1601517, '1972-05-14', 2178.36, 601);
-INSERT INTO `rankings` VALUES(1601518, '1972-05-14', 2206.18, 660);
-INSERT INTO `rankings` VALUES(1601519, '1972-05-14', 2163.06, 613);
-INSERT INTO `rankings` VALUES(1601520, '1972-05-14', 2177.12, 566);
-INSERT INTO `rankings` VALUES(1601521, '1972-05-14', 2048.72, 652);
-INSERT INTO `rankings` VALUES(1601522, '1972-05-14', 2012.31, 573);
-INSERT INTO `rankings` VALUES(1601523, '1972-05-14', 2170.61, 656);
-INSERT INTO `rankings` VALUES(1601524, '1972-05-14', 2160.4, 627);
-INSERT INTO `rankings` VALUES(1601525, '1972-05-14', 2376.84, 651);
-INSERT INTO `rankings` VALUES(1601526, '1972-05-14', 2096.79, 612);
-INSERT INTO `rankings` VALUES(1601527, '1972-05-14', 1987.92, 636);
-INSERT INTO `rankings` VALUES(1601528, '1972-05-28', 1957.75, 593);
-INSERT INTO `rankings` VALUES(1601529, '1972-05-28', 2440.33, 546);
-INSERT INTO `rankings` VALUES(1601530, '1972-05-28', 2150.83, 635);
-INSERT INTO `rankings` VALUES(1601531, '1972-05-28', 1986.15, 592);
-INSERT INTO `rankings` VALUES(1601532, '1972-05-28', 2053.47, 661);
-INSERT INTO `rankings` VALUES(1601533, '1972-05-28', 1930.62, 589);
-INSERT INTO `rankings` VALUES(1601534, '1972-05-28', 1993.19, 743);
-INSERT INTO `rankings` VALUES(1601535, '1972-05-28', 2021.98, 640);
-INSERT INTO `rankings` VALUES(1601536, '1972-05-28', 1866.8, 1159);
-INSERT INTO `rankings` VALUES(1601537, '1972-05-28', 2005.02, 587);
-INSERT INTO `rankings` VALUES(1601538, '1972-05-28', 1987.34, 636);
-INSERT INTO `rankings` VALUES(1601539, '1972-05-28', 2164.01, 627);
-INSERT INTO `rankings` VALUES(1601540, '1972-05-28', 2016.1, 1137);
-INSERT INTO `rankings` VALUES(1601541, '1972-05-28', 2061.46, 621);
-INSERT INTO `rankings` VALUES(1601542, '1972-05-28', 1913.43, 1152);
-INSERT INTO `rankings` VALUES(1601543, '1972-05-28', 1932.85, 731);
-INSERT INTO `rankings` VALUES(1601544, '1972-05-28', 2170.15, 561);
-INSERT INTO `rankings` VALUES(1601545, '1972-05-28', 1954.65, 644);
-INSERT INTO `rankings` VALUES(1601546, '1972-05-29', 1961.73, 593);
-INSERT INTO `rankings` VALUES(1601547, '1972-05-29', 2439.17, 546);
-INSERT INTO `rankings` VALUES(1601548, '1972-05-29', 2161.3, 635);
-INSERT INTO `rankings` VALUES(1601549, '1972-05-29', 1958.5, 589);
-INSERT INTO `rankings` VALUES(1601550, '1972-05-29', 1908.96, 1152);
-INSERT INTO `rankings` VALUES(1601551, '1972-05-29', 2083.66, 561);
-INSERT INTO `rankings` VALUES(1601552, '1972-05-29', 2198.45, 627);
-INSERT INTO `rankings` VALUES(1601553, '1972-05-29', 2041.64, 587);
-INSERT INTO `rankings` VALUES(1601554, '1972-05-29', 1906.26, 731);
-INSERT INTO `rankings` VALUES(1601555, '1972-05-29', 1961.33, 640);
-INSERT INTO `rankings` VALUES(1601556, '1972-05-29', 1907.68, 1159);
-INSERT INTO `rankings` VALUES(1601557, '1972-05-29', 2032.75, 636);
-INSERT INTO `rankings` VALUES(1601558, '1972-05-29', 1965.82, 592);
-INSERT INTO `rankings` VALUES(1601559, '1972-06-03', 1886.87, 630);
-INSERT INTO `rankings` VALUES(1601560, '1972-06-03', 2443.83, 546);
-INSERT INTO `rankings` VALUES(1601561, '1972-06-03', 2129.65, 522);
-INSERT INTO `rankings` VALUES(1601562, '1972-06-03', 1958.96, 644);
-INSERT INTO `rankings` VALUES(1601563, '1972-06-03', 2029.97, 545);
-INSERT INTO `rankings` VALUES(1601564, '1972-06-03', 2058.71, 661);
-INSERT INTO `rankings` VALUES(1601565, '1972-06-03', 1929.13, 603);
-INSERT INTO `rankings` VALUES(1601566, '1972-06-03', 1933.81, 653);
-INSERT INTO `rankings` VALUES(1601567, '1972-06-03', 2412.74, 559);
-INSERT INTO `rankings` VALUES(1601568, '1972-06-03', 2083.71, 561);
-INSERT INTO `rankings` VALUES(1601569, '1972-06-03', 2341.44, 629);
-INSERT INTO `rankings` VALUES(1601570, '1972-06-03', 1972.16, 628);
-INSERT INTO `rankings` VALUES(1601571, '1972-06-03', 2173.95, 601);
-INSERT INTO `rankings` VALUES(1601572, '1972-06-03', 2181.72, 660);
-INSERT INTO `rankings` VALUES(1601573, '1972-06-03', 2022.06, 587);
-INSERT INTO `rankings` VALUES(1601574, '1972-06-03', 2035.88, 652);
-INSERT INTO `rankings` VALUES(1601575, '1972-06-03', 2159.18, 566);
-INSERT INTO `rankings` VALUES(1601576, '1972-06-03', 2149.99, 613);
-INSERT INTO `rankings` VALUES(1601577, '1972-06-03', 2106.53, 650);
-INSERT INTO `rankings` VALUES(1601578, '1972-06-03', 2021.85, 573);
-INSERT INTO `rankings` VALUES(1601579, '1972-06-03', 2171.47, 656);
-INSERT INTO `rankings` VALUES(1601580, '1972-06-03', 2209.64, 627);
-INSERT INTO `rankings` VALUES(1601581, '1972-06-03', 2017.63, 505);
-INSERT INTO `rankings` VALUES(1601582, '1972-06-03', 2091.97, 612);
-INSERT INTO `rankings` VALUES(1601583, '1972-06-03', 2022.56, 636);
-INSERT INTO `rankings` VALUES(1601584, '1972-06-03', 2262.4, 632);
-INSERT INTO `rankings` VALUES(1601585, '1972-06-04', 2126.94, 566);
-INSERT INTO `rankings` VALUES(1601586, '1972-06-04', 2082.73, 561);
-INSERT INTO `rankings` VALUES(1601587, '1972-06-04', 1994.34, 630);
-INSERT INTO `rankings` VALUES(1601588, '1972-06-04', 2140.64, 660);
-INSERT INTO `rankings` VALUES(1601589, '1972-06-04', 1915.87, 545);
-INSERT INTO `rankings` VALUES(1601590, '1972-06-04', 2158.22, 628);
-INSERT INTO `rankings` VALUES(1601591, '1972-06-04', 1992.74, 505);
-INSERT INTO `rankings` VALUES(1601592, '1972-06-04', 2041.4, 522);
-INSERT INTO `rankings` VALUES(1601593, '1972-06-04', 2195.89, 601);
-INSERT INTO `rankings` VALUES(1601594, '1972-06-04', 2469.34, 546);
-INSERT INTO `rankings` VALUES(1601595, '1972-06-04', 2274.07, 627);
-INSERT INTO `rankings` VALUES(1601596, '1972-06-04', 1839.45, 653);
-INSERT INTO `rankings` VALUES(1601597, '1972-06-04', 2192.59, 632);
-INSERT INTO `rankings` VALUES(1601598, '1972-06-04', 2107.18, 573);
-INSERT INTO `rankings` VALUES(1601599, '1972-06-04', 1984.38, 661);
-INSERT INTO `rankings` VALUES(1601600, '1972-06-04', 1873.05, 603);
-INSERT INTO `rankings` VALUES(1601601, '1972-06-04', 2211.9, 650);
-INSERT INTO `rankings` VALUES(1601602, '1972-06-17', 1997.7, 630);
-INSERT INTO `rankings` VALUES(1601603, '1972-06-17', 1837.53, 653);
-INSERT INTO `rankings` VALUES(1601604, '1972-06-17', 2469.65, 546);
-INSERT INTO `rankings` VALUES(1601605, '1972-06-17', 2169.05, 656);
-INSERT INTO `rankings` VALUES(1601606, '1972-06-17', 1990.12, 505);
-INSERT INTO `rankings` VALUES(1601607, '1972-06-17', 1961.58, 644);
-INSERT INTO `rankings` VALUES(1601608, '1972-06-17', 1875.55, 603);
-INSERT INTO `rankings` VALUES(1601609, '1972-06-17', 2034.04, 652);
-INSERT INTO `rankings` VALUES(1601610, '1972-06-18', 1980.12, 630);
-INSERT INTO `rankings` VALUES(1601611, '1972-06-18', 1848.62, 653);
-INSERT INTO `rankings` VALUES(1601612, '1972-06-18', 2174.46, 656);
-INSERT INTO `rankings` VALUES(1601613, '1972-06-18', 2033.13, 652);
-INSERT INTO `rankings` VALUES(1601614, '1972-06-18', 2471.64, 546);
-INSERT INTO `rankings` VALUES(1601615, '1972-07-01', 1977.62, 630);
-INSERT INTO `rankings` VALUES(1601616, '1972-07-01', 2465.32, 546);
-INSERT INTO `rankings` VALUES(1601617, '1972-07-01', 2055.93, 643);
-INSERT INTO `rankings` VALUES(1601618, '1972-07-01', 2005.32, 548);
-INSERT INTO `rankings` VALUES(1601619, '1972-07-01', 1958.29, 644);
-INSERT INTO `rankings` VALUES(1601620, '1972-07-01', 1965.26, 640);
-INSERT INTO `rankings` VALUES(1601621, '1972-07-01', 1971.91, 661);
-INSERT INTO `rankings` VALUES(1601622, '1972-07-01', 1902.92, 603);
-INSERT INTO `rankings` VALUES(1601623, '1972-07-01', 2159.96, 635);
-INSERT INTO `rankings` VALUES(1601624, '1972-07-01', 1858.57, 653);
-INSERT INTO `rankings` VALUES(1601625, '1972-07-01', 2414.75, 559);
-INSERT INTO `rankings` VALUES(1601626, '1972-07-01', 2095.79, 561);
-INSERT INTO `rankings` VALUES(1601627, '1972-07-01', 2077.16, 612);
-INSERT INTO `rankings` VALUES(1601628, '1972-07-01', 2164.29, 628);
-INSERT INTO `rankings` VALUES(1601629, '1972-07-01', 2213.83, 601);
-INSERT INTO `rankings` VALUES(1601630, '1972-07-01', 2041.47, 522);
-INSERT INTO `rankings` VALUES(1601631, '1972-07-01', 2154.34, 660);
-INSERT INTO `rankings` VALUES(1601632, '1972-07-01', 2381.84, 651);
-INSERT INTO `rankings` VALUES(1601633, '1972-07-01', 2147.83, 613);
-INSERT INTO `rankings` VALUES(1601634, '1972-07-01', 2124.81, 566);
-INSERT INTO `rankings` VALUES(1601635, '1972-07-01', 2016.2, 652);
-INSERT INTO `rankings` VALUES(1601636, '1972-07-01', 2219.2, 650);
-INSERT INTO `rankings` VALUES(1601637, '1972-07-01', 2115.26, 573);
-INSERT INTO `rankings` VALUES(1601638, '1972-07-01', 2173.82, 656);
-INSERT INTO `rankings` VALUES(1601639, '1972-07-01', 2285.66, 627);
-INSERT INTO `rankings` VALUES(1601640, '1972-07-01', 1979.53, 505);
-INSERT INTO `rankings` VALUES(1601641, '1972-07-01', 2299.99, 629);
-INSERT INTO `rankings` VALUES(1601642, '1972-07-01', 1996.44, 616);
-INSERT INTO `rankings` VALUES(1601643, '1972-07-01', 2046.39, 636);
-INSERT INTO `rankings` VALUES(1601644, '1972-07-02', 2098.13, 566);
-INSERT INTO `rankings` VALUES(1601645, '1972-07-02', 2296.09, 650);
-INSERT INTO `rankings` VALUES(1601646, '1972-07-02', 2208.53, 635);
-INSERT INTO `rankings` VALUES(1601647, '1972-07-02', 1951.58, 652);
-INSERT INTO `rankings` VALUES(1601648, '1972-07-02', 2277.54, 627);
-INSERT INTO `rankings` VALUES(1601649, '1972-07-02', 1917.37, 548);
-INSERT INTO `rankings` VALUES(1601650, '1972-07-02', 2210.81, 628);
-INSERT INTO `rankings` VALUES(1601651, '1972-07-02', 1981.58, 660);
-INSERT INTO `rankings` VALUES(1601652, '1972-07-02', 1971.82, 653);
-INSERT INTO `rankings` VALUES(1601653, '1972-07-02', 2325.18, 601);
-INSERT INTO `rankings` VALUES(1601654, '1972-07-02', 2123.82, 656);
-INSERT INTO `rankings` VALUES(1601655, '1972-07-02', 2053.68, 522);
-INSERT INTO `rankings` VALUES(1601656, '1972-07-02', 2449.78, 651);
-INSERT INTO `rankings` VALUES(1601657, '1972-07-02', 1996.38, 636);
-INSERT INTO `rankings` VALUES(1601658, '1972-07-02', 2268.32, 559);
-INSERT INTO `rankings` VALUES(1601659, '1972-07-02', 2165.01, 612);
-INSERT INTO `rankings` VALUES(1601660, '1972-07-02', 2194.02, 629);
-INSERT INTO `rankings` VALUES(1601661, '1972-07-02', 2484.93, 546);
-INSERT INTO `rankings` VALUES(1601662, '1972-07-02', 1910.81, 661);
-INSERT INTO `rankings` VALUES(1601663, '1972-07-02', 2230.89, 561);
-INSERT INTO `rankings` VALUES(1601664, '1972-07-02', 2202.18, 613);
-INSERT INTO `rankings` VALUES(1601665, '1972-07-14', 2034.2, 585);
-INSERT INTO `rankings` VALUES(1601666, '1972-07-14', 1979.13, 618);
-INSERT INTO `rankings` VALUES(1601667, '1972-07-14', 2487.88, 546);
-INSERT INTO `rankings` VALUES(1601668, '1972-07-14', 2065.21, 522);
-INSERT INTO `rankings` VALUES(1601669, '1972-07-14', 1967.14, 644);
-INSERT INTO `rankings` VALUES(1601670, '1972-07-14', 1925.52, 661);
-INSERT INTO `rankings` VALUES(1601671, '1972-07-14', 1891.77, 603);
-INSERT INTO `rankings` VALUES(1601672, '1972-07-14', 1974.82, 653);
-INSERT INTO `rankings` VALUES(1601673, '1972-07-14', 2281.86, 559);
-INSERT INTO `rankings` VALUES(1601674, '1972-07-14', 2234.59, 561);
-INSERT INTO `rankings` VALUES(1601675, '1972-07-14', 2203.2, 629);
-INSERT INTO `rankings` VALUES(1601676, '1972-07-14', 2217.33, 628);
-INSERT INTO `rankings` VALUES(1601677, '1972-07-14', 2306.96, 601);
-INSERT INTO `rankings` VALUES(1601678, '1972-07-14', 2450.58, 651);
-INSERT INTO `rankings` VALUES(1601679, '1972-07-14', 2207.46, 632);
-INSERT INTO `rankings` VALUES(1601680, '1972-07-14', 1983.06, 616);
-INSERT INTO `rankings` VALUES(1601681, '1972-07-14', 2181.24, 613);
-INSERT INTO `rankings` VALUES(1601682, '1972-07-14', 2077.76, 566);
-INSERT INTO `rankings` VALUES(1601683, '1972-07-14', 1944.14, 652);
-INSERT INTO `rankings` VALUES(1601684, '1972-07-14', 2288.93, 650);
-INSERT INTO `rankings` VALUES(1601685, '1972-07-14', 2117.7, 573);
-INSERT INTO `rankings` VALUES(1601686, '1972-07-14', 2111.27, 656);
-INSERT INTO `rankings` VALUES(1601687, '1972-07-14', 2272.97, 627);
-INSERT INTO `rankings` VALUES(1601688, '1972-07-14', 1979.51, 505);
-INSERT INTO `rankings` VALUES(1601689, '1972-07-14', 2148.07, 612);
-INSERT INTO `rankings` VALUES(1601690, '1972-07-14', 2022.33, 555);
-INSERT INTO `rankings` VALUES(1601691, '1972-07-14', 2028.61, 636);
-INSERT INTO `rankings` VALUES(1601692, '1972-07-15', 2100.57, 566);
-INSERT INTO `rankings` VALUES(1601693, '1972-07-15', 2304.46, 632);
-INSERT INTO `rankings` VALUES(1601694, '1972-07-15', 1984.13, 652);
-INSERT INTO `rankings` VALUES(1601695, '1972-07-15', 2116.89, 613);
-INSERT INTO `rankings` VALUES(1601696, '1972-07-15', 1916.58, 653);
-INSERT INTO `rankings` VALUES(1601697, '1972-07-15', 2521.56, 546);
-INSERT INTO `rankings` VALUES(1601698, '1972-07-15', 2008.07, 656);
-INSERT INTO `rankings` VALUES(1601699, '1972-07-15', 2111.01, 505);
-INSERT INTO `rankings` VALUES(1601700, '1972-07-15', 2326.57, 601);
-INSERT INTO `rankings` VALUES(1601701, '1972-07-15', 2228.87, 561);
-INSERT INTO `rankings` VALUES(1601702, '1972-07-15', 2129.22, 522);
-INSERT INTO `rankings` VALUES(1601703, '1972-07-15', 2304.7, 627);
-INSERT INTO `rankings` VALUES(1601704, '1972-07-15', 2468.44, 651);
-INSERT INTO `rankings` VALUES(1601705, '1972-07-15', 2029.46, 612);
-INSERT INTO `rankings` VALUES(1601706, '1972-07-15', 2157.92, 629);
-INSERT INTO `rankings` VALUES(1601707, '1972-07-15', 2155.75, 555);
-INSERT INTO `rankings` VALUES(1601708, '1972-07-15', 1869.63, 603);
-INSERT INTO `rankings` VALUES(1601709, '1972-07-15', 2114.87, 650);
-INSERT INTO `rankings` VALUES(1601710, '1972-07-29', 1980.2, 630);
-INSERT INTO `rankings` VALUES(1601711, '1972-07-29', 2156.39, 629);
-INSERT INTO `rankings` VALUES(1601712, '1972-07-29', 2521.67, 546);
-INSERT INTO `rankings` VALUES(1601713, '1972-07-29', 2039.7, 643);
-INSERT INTO `rankings` VALUES(1601714, '1972-07-29', 1971.25, 640);
-INSERT INTO `rankings` VALUES(1601715, '1972-07-29', 1949.62, 545);
-INSERT INTO `rankings` VALUES(1601716, '1972-07-29', 1901.67, 603);
-INSERT INTO `rankings` VALUES(1601717, '1972-07-29', 2192.61, 635);
-INSERT INTO `rankings` VALUES(1601718, '1972-07-29', 2471.47, 651);
-INSERT INTO `rankings` VALUES(1601719, '1972-07-29', 2299.51, 627);
-INSERT INTO `rankings` VALUES(1601720, '1972-07-29', 2293.81, 559);
-INSERT INTO `rankings` VALUES(1601721, '1972-07-29', 2238.94, 561);
-INSERT INTO `rankings` VALUES(1601722, '1972-07-29', 2130.61, 650);
-INSERT INTO `rankings` VALUES(1601723, '1972-07-29', 1920.17, 661);
-INSERT INTO `rankings` VALUES(1601724, '1972-07-29', 2207.28, 628);
-INSERT INTO `rankings` VALUES(1601725, '1972-07-29', 2324.35, 601);
-INSERT INTO `rankings` VALUES(1601726, '1972-07-29', 2142.39, 522);
-INSERT INTO `rankings` VALUES(1601727, '1972-07-29', 2138.36, 555);
-INSERT INTO `rankings` VALUES(1601728, '1972-07-29', 2103.69, 613);
-INSERT INTO `rankings` VALUES(1601729, '1972-07-29', 2101.28, 566);
-INSERT INTO `rankings` VALUES(1601730, '1972-07-29', 1964.57, 652);
-INSERT INTO `rankings` VALUES(1601731, '1972-07-29', 2122.05, 573);
-INSERT INTO `rankings` VALUES(1601732, '1972-07-29', 2003.89, 656);
-INSERT INTO `rankings` VALUES(1601733, '1972-07-29', 2092.61, 505);
-INSERT INTO `rankings` VALUES(1601734, '1972-07-29', 2033.44, 612);
-INSERT INTO `rankings` VALUES(1601735, '1972-07-29', 1965.99, 616);
-INSERT INTO `rankings` VALUES(1601736, '1972-07-29', 2037.45, 636);
-INSERT INTO `rankings` VALUES(1601737, '1972-07-30', 2073.04, 652);
-INSERT INTO `rankings` VALUES(1601738, '1972-07-30', 2227.78, 635);
-INSERT INTO `rankings` VALUES(1601739, '1972-07-30', 2127.4, 650);
-INSERT INTO `rankings` VALUES(1601740, '1972-07-30', 2164.55, 630);
-INSERT INTO `rankings` VALUES(1601741, '1972-07-30', 2072.3, 612);
-INSERT INTO `rankings` VALUES(1601742, '1972-07-30', 2197.61, 545);
-INSERT INTO `rankings` VALUES(1601743, '1972-07-30', 1971.3, 656);
-INSERT INTO `rankings` VALUES(1601744, '1972-07-30', 1990.59, 636);
-INSERT INTO `rankings` VALUES(1601745, '1972-07-30', 2279.08, 651);
-INSERT INTO `rankings` VALUES(1601746, '1972-07-30', 2360.54, 559);
-INSERT INTO `rankings` VALUES(1601747, '1972-07-30', 2142.31, 629);
-INSERT INTO `rankings` VALUES(1601748, '1972-07-30', 2165.74, 601);
-INSERT INTO `rankings` VALUES(1601749, '1972-07-30', 1990.5, 573);
-INSERT INTO `rankings` VALUES(1601750, '1972-07-30', 2047.86, 555);
-INSERT INTO `rankings` VALUES(1601751, '1972-07-30', 1824, 603);
-INSERT INTO `rankings` VALUES(1601752, '1972-07-30', 2296.45, 561);
-INSERT INTO `rankings` VALUES(1601753, '1972-07-30', 2112.06, 613);
-INSERT INTO `rankings` VALUES(1601754, '1972-08-12', 2167.93, 630);
-INSERT INTO `rankings` VALUES(1601755, '1972-08-12', 1961.11, 618);
-INSERT INTO `rankings` VALUES(1601756, '1972-08-12', 2524.69, 546);
-INSERT INTO `rankings` VALUES(1601757, '1972-08-12', 2156.01, 522);
-INSERT INTO `rankings` VALUES(1601758, '1972-08-12', 1974.04, 644);
-INSERT INTO `rankings` VALUES(1601759, '1972-08-12', 1923.26, 661);
-INSERT INTO `rankings` VALUES(1601760, '1972-08-12', 2212.51, 545);
-INSERT INTO `rankings` VALUES(1601761, '1972-08-12', 1818.34, 603);
-INSERT INTO `rankings` VALUES(1601762, '1972-08-12', 2078.35, 505);
-INSERT INTO `rankings` VALUES(1601763, '1972-08-12', 2300.7, 627);
-INSERT INTO `rankings` VALUES(1601764, '1972-08-12', 2354.95, 559);
-INSERT INTO `rankings` VALUES(1601765, '1972-08-12', 2290.59, 561);
-INSERT INTO `rankings` VALUES(1601766, '1972-08-12', 2126.34, 629);
-INSERT INTO `rankings` VALUES(1601767, '1972-08-12', 2204.79, 628);
-INSERT INTO `rankings` VALUES(1601768, '1972-08-12', 2176.25, 601);
-INSERT INTO `rankings` VALUES(1601769, '1972-08-12', 2287.71, 651);
-INSERT INTO `rankings` VALUES(1601770, '1972-08-12', 2310.2, 632);
-INSERT INTO `rankings` VALUES(1601771, '1972-08-12', 2056.1, 652);
-INSERT INTO `rankings` VALUES(1601772, '1972-08-12', 2096.04, 566);
-INSERT INTO `rankings` VALUES(1601773, '1972-08-12', 2110.1, 613);
-INSERT INTO `rankings` VALUES(1601774, '1972-08-12', 2114.01, 650);
-INSERT INTO `rankings` VALUES(1601775, '1972-08-12', 1990.79, 573);
-INSERT INTO `rankings` VALUES(1601776, '1972-08-12', 1985.09, 656);
-INSERT INTO `rankings` VALUES(1601777, '1972-08-12', 1910.31, 653);
-INSERT INTO `rankings` VALUES(1601778, '1972-08-12', 2074.61, 612);
-INSERT INTO `rankings` VALUES(1601779, '1972-08-12', 2014.87, 636);
-INSERT INTO `rankings` VALUES(1601780, '1972-08-13', 2543.57, 546);
-INSERT INTO `rankings` VALUES(1601781, '1972-08-13', 2187.96, 630);
-INSERT INTO `rankings` VALUES(1601782, '1972-08-13', 2114.27, 650);
-INSERT INTO `rankings` VALUES(1601783, '1972-08-13', 2251.25, 628);
-INSERT INTO `rankings` VALUES(1601784, '1972-08-13', 1940.42, 656);
-INSERT INTO `rankings` VALUES(1601785, '1972-08-13', 2091.9, 505);
-INSERT INTO `rankings` VALUES(1601786, '1972-08-13', 2233.18, 601);
-INSERT INTO `rankings` VALUES(1601787, '1972-08-13', 2195.65, 561);
-INSERT INTO `rankings` VALUES(1601788, '1972-08-13', 2265.69, 651);
-INSERT INTO `rankings` VALUES(1601789, '1972-08-13', 1933.96, 644);
-INSERT INTO `rankings` VALUES(1601790, '1972-08-13', 2353.15, 632);
-INSERT INTO `rankings` VALUES(1601791, '1972-08-13', 1907.7, 573);
-INSERT INTO `rankings` VALUES(1601792, '1972-08-13', 2346.58, 627);
-INSERT INTO `rankings` VALUES(1601793, '1972-08-13', 2019.1, 636);
-INSERT INTO `rankings` VALUES(1601794, '1972-08-13', 2161.97, 629);
-INSERT INTO `rankings` VALUES(1601795, '1972-08-27', 2192.72, 630);
-INSERT INTO `rankings` VALUES(1601796, '1972-08-27', 2544.43, 546);
-INSERT INTO `rankings` VALUES(1601797, '1972-08-27', 1995.88, 1179);
-INSERT INTO `rankings` VALUES(1601798, '1972-08-27', 2005.48, 582);
-INSERT INTO `rankings` VALUES(1601799, '1972-08-27', 2003.08, 633);
-INSERT INTO `rankings` VALUES(1601800, '1972-08-27', 1991.08, 1178);
-INSERT INTO `rankings` VALUES(1601801, '1972-08-27', 1839.29, 603);
-INSERT INTO `rankings` VALUES(1601802, '1972-08-27', 2011.48, 547);
-INSERT INTO `rankings` VALUES(1601803, '1972-08-27', 1945.98, 1147);
-INSERT INTO `rankings` VALUES(1601804, '1972-08-27', 2010.28, 510);
-INSERT INTO `rankings` VALUES(1601805, '1972-08-27', 1993.01, 743);
-INSERT INTO `rankings` VALUES(1601806, '1972-08-27', 2026.44, 678);
-INSERT INTO `rankings` VALUES(1601807, '1972-08-27', 1988.68, 1176);
-INSERT INTO `rankings` VALUES(1601808, '1972-08-27', 2001.52, 1137);
-INSERT INTO `rankings` VALUES(1601809, '1972-08-27', 1986.28, 1177);
-INSERT INTO `rankings` VALUES(1601810, '1972-08-27', 2153.1, 522);
-INSERT INTO `rankings` VALUES(1601811, '1972-08-27', 2021.6, 587);
-INSERT INTO `rankings` VALUES(1601812, '1972-08-27', 1906.91, 1159);
-INSERT INTO `rankings` VALUES(1601813, '1972-08-27', 2232.89, 635);
-INSERT INTO `rankings` VALUES(1601814, '1972-08-27', 2056.42, 621);
-INSERT INTO `rankings` VALUES(1601815, '1972-08-27', 2007.88, 554);
-INSERT INTO `rankings` VALUES(1601816, '1972-08-27', 1989.06, 689);
-INSERT INTO `rankings` VALUES(1601817, '1972-08-27', 1993.48, 499);
-INSERT INTO `rankings` VALUES(1601818, '1972-08-27', 1989.88, 1175);
-INSERT INTO `rankings` VALUES(1601819, '1972-08-27', 2168.44, 629);
-INSERT INTO `rankings` VALUES(1601820, '1972-08-27', 1903.16, 731);
-INSERT INTO `rankings` VALUES(1601821, '1972-08-27', 2016.78, 636);
-INSERT INTO `rankings` VALUES(1601822, '1972-08-27', 1977.64, 1170);
-INSERT INTO `rankings` VALUES(1601823, '1972-08-28', 2551.27, 546);
-INSERT INTO `rankings` VALUES(1601824, '1972-08-28', 2095.86, 1173);
-INSERT INTO `rankings` VALUES(1601825, '1972-08-28', 2049.42, 743);
-INSERT INTO `rankings` VALUES(1601826, '1972-08-28', 2087.02, 629);
-INSERT INTO `rankings` VALUES(1601827, '1972-08-28', 1999.43, 1175);
-INSERT INTO `rankings` VALUES(1601828, '1972-08-28', 1982.3, 1137);
-INSERT INTO `rankings` VALUES(1601829, '1972-08-28', 1913.24, 1179);
-INSERT INTO `rankings` VALUES(1601830, '1972-08-28', 1955.14, 1177);
-INSERT INTO `rankings` VALUES(1601831, '1972-08-28', 1967.37, 731);
-INSERT INTO `rankings` VALUES(1601832, '1972-08-28', 2066.65, 554);
-INSERT INTO `rankings` VALUES(1601833, '1972-08-28', 1893.72, 499);
-INSERT INTO `rankings` VALUES(1601834, '1972-08-28', 1922.7, 658);
-INSERT INTO `rankings` VALUES(1601835, '1972-08-28', 1964.74, 636);
-INSERT INTO `rankings` VALUES(1601836, '1972-08-28', 1991.63, 1170);
-INSERT INTO `rankings` VALUES(1601837, '1972-08-28', 1998.66, 1176);
-INSERT INTO `rankings` VALUES(1601838, '1972-08-28', 2039.36, 633);
-INSERT INTO `rankings` VALUES(1601839, '1972-08-28', 1928.19, 1178);
-INSERT INTO `rankings` VALUES(1601840, '1972-08-28', 1855.86, 1159);
-INSERT INTO `rankings` VALUES(1601841, '1972-08-28', 2068.29, 510);
-INSERT INTO `rankings` VALUES(1601842, '1972-08-28', 1989.65, 603);
-INSERT INTO `rankings` VALUES(1601843, '1972-08-28', 2267.2, 635);
-INSERT INTO `rankings` VALUES(1601844, '1972-09-09', 2184.05, 630);
-INSERT INTO `rankings` VALUES(1601845, '1972-09-09', 2546.77, 546);
-INSERT INTO `rankings` VALUES(1601846, '1972-09-09', 2157.26, 522);
-INSERT INTO `rankings` VALUES(1601847, '1972-09-09', 2151.74, 664);
-INSERT INTO `rankings` VALUES(1601848, '1972-09-09', 1954.7, 644);
-INSERT INTO `rankings` VALUES(1601849, '1972-09-09', 1994.15, 640);
-INSERT INTO `rankings` VALUES(1601850, '1972-09-09', 2225.06, 545);
-INSERT INTO `rankings` VALUES(1601851, '1972-09-09', 1972.77, 603);
-INSERT INTO `rankings` VALUES(1601852, '1972-09-09', 1906.22, 653);
-INSERT INTO `rankings` VALUES(1601853, '1972-09-09', 2350.48, 627);
-INSERT INTO `rankings` VALUES(1601854, '1972-09-09', 2364.88, 559);
-INSERT INTO `rankings` VALUES(1601855, '1972-09-09', 2172.4, 561);
-INSERT INTO `rankings` VALUES(1601856, '1972-09-09', 2086.55, 629);
-INSERT INTO `rankings` VALUES(1601857, '1972-09-09', 2253.58, 628);
-INSERT INTO `rankings` VALUES(1601858, '1972-09-09', 2247.73, 601);
-INSERT INTO `rankings` VALUES(1601859, '1972-09-09', 2020.61, 643);
-INSERT INTO `rankings` VALUES(1601860, '1972-09-09', 2351.95, 632);
-INSERT INTO `rankings` VALUES(1601861, '1972-09-09', 2286.85, 530);
-INSERT INTO `rankings` VALUES(1601862, '1972-09-09', 2079.72, 612);
-INSERT INTO `rankings` VALUES(1601863, '1972-09-09', 2039.98, 652);
-INSERT INTO `rankings` VALUES(1601864, '1972-09-09', 2109.76, 613);
-INSERT INTO `rankings` VALUES(1601865, '1972-09-09', 1915.77, 573);
-INSERT INTO `rankings` VALUES(1601866, '1972-09-09', 2083.92, 505);
-INSERT INTO `rankings` VALUES(1601867, '1972-09-09', 1939.12, 656);
-INSERT INTO `rankings` VALUES(1601868, '1972-09-09', 2276.82, 651);
-INSERT INTO `rankings` VALUES(1601869, '1972-09-09', 2115.27, 650);
-INSERT INTO `rankings` VALUES(1601870, '1972-09-09', 1959.31, 636);
-INSERT INTO `rankings` VALUES(1601871, '1972-09-10', 2079.16, 652);
-INSERT INTO `rankings` VALUES(1601872, '1972-09-10', 2163.41, 561);
-INSERT INTO `rankings` VALUES(1601873, '1972-09-10', 2130.91, 630);
-INSERT INTO `rankings` VALUES(1601874, '1972-09-10', 2388.64, 627);
-INSERT INTO `rankings` VALUES(1601875, '1972-09-10', 2568.51, 546);
-INSERT INTO `rankings` VALUES(1601876, '1972-09-10', 2176.48, 612);
-INSERT INTO `rankings` VALUES(1601877, '1972-09-10', 1983.95, 640);
-INSERT INTO `rankings` VALUES(1601878, '1972-09-10', 2239.43, 530);
-INSERT INTO `rankings` VALUES(1601879, '1972-09-10', 2027.15, 505);
-INSERT INTO `rankings` VALUES(1601880, '1972-09-10', 1865.5, 573);
-INSERT INTO `rankings` VALUES(1601881, '1972-09-10', 2105.23, 644);
-INSERT INTO `rankings` VALUES(1601882, '1972-09-10', 2108.81, 629);
-INSERT INTO `rankings` VALUES(1601883, '1972-09-10', 2320.72, 628);
-INSERT INTO `rankings` VALUES(1601884, '1972-09-10', 2077.69, 545);
-INSERT INTO `rankings` VALUES(1601885, '1972-09-10', 1891.95, 636);
-INSERT INTO `rankings` VALUES(1601886, '1972-09-10', 2357.71, 632);
-INSERT INTO `rankings` VALUES(1601887, '1972-09-23', 2128.74, 630);
-INSERT INTO `rankings` VALUES(1601888, '1972-09-23', 2095.92, 629);
-INSERT INTO `rankings` VALUES(1601889, '1972-09-23', 2566.4, 546);
-INSERT INTO `rankings` VALUES(1601890, '1972-09-23', 2162.39, 522);
-INSERT INTO `rankings` VALUES(1601891, '1972-09-23', 2108.55, 644);
-INSERT INTO `rankings` VALUES(1601892, '1972-09-23', 1986.49, 640);
-INSERT INTO `rankings` VALUES(1601893, '1972-09-23', 2090.63, 545);
-INSERT INTO `rankings` VALUES(1601894, '1972-09-23', 1964.12, 603);
-INSERT INTO `rankings` VALUES(1601895, '1972-09-23', 1857.23, 665);
-INSERT INTO `rankings` VALUES(1601896, '1972-09-23', 2394.31, 627);
-INSERT INTO `rankings` VALUES(1601897, '1972-09-23', 1970.58, 666);
-INSERT INTO `rankings` VALUES(1601898, '1972-09-23', 2361.8, 559);
-INSERT INTO `rankings` VALUES(1601899, '1972-09-23', 2177.79, 561);
-INSERT INTO `rankings` VALUES(1601900, '1972-09-23', 2165.34, 612);
-INSERT INTO `rankings` VALUES(1601901, '1972-09-23', 2246.48, 601);
-INSERT INTO `rankings` VALUES(1601902, '1972-09-23', 2002.51, 643);
-INSERT INTO `rankings` VALUES(1601903, '1972-09-23', 2282.18, 651);
-INSERT INTO `rankings` VALUES(1601904, '1972-09-23', 2366.09, 632);
-INSERT INTO `rankings` VALUES(1601905, '1972-09-23', 2114.41, 613);
-INSERT INTO `rankings` VALUES(1601906, '1972-09-23', 2059.21, 652);
-INSERT INTO `rankings` VALUES(1601907, '1972-09-23', 1870.93, 573);
-INSERT INTO `rankings` VALUES(1601908, '1972-09-23', 1947.2, 656);
-INSERT INTO `rankings` VALUES(1601909, '1972-09-23', 2020.67, 505);
-INSERT INTO `rankings` VALUES(1601910, '1972-09-23', 2127.6, 650);
-INSERT INTO `rankings` VALUES(1601911, '1972-09-23', 1907.84, 636);
-INSERT INTO `rankings` VALUES(1601912, '1972-09-24', 1978.24, 652);
-INSERT INTO `rankings` VALUES(1601913, '1972-09-24', 2433.34, 546);
-INSERT INTO `rankings` VALUES(1601914, '1972-09-24', 2120.45, 630);
-INSERT INTO `rankings` VALUES(1601915, '1972-09-24', 2373.81, 651);
-INSERT INTO `rankings` VALUES(1601916, '1972-09-24', 1986.36, 573);
-INSERT INTO `rankings` VALUES(1601917, '1972-09-24', 2250.27, 601);
-INSERT INTO `rankings` VALUES(1601918, '1972-09-24', 2002.64, 561);
-INSERT INTO `rankings` VALUES(1601919, '1972-09-24', 2241.1, 522);
-INSERT INTO `rankings` VALUES(1601920, '1972-09-24', 1906.77, 505);
-INSERT INTO `rankings` VALUES(1601921, '1972-09-24', 2236.92, 559);
-INSERT INTO `rankings` VALUES(1601922, '1972-09-24', 2198.92, 612);
-INSERT INTO `rankings` VALUES(1601923, '1972-09-24', 1923.59, 666);
-INSERT INTO `rankings` VALUES(1601924, '1972-09-24', 1857.77, 665);
-INSERT INTO `rankings` VALUES(1601925, '1972-09-24', 2197.29, 545);
-INSERT INTO `rankings` VALUES(1601926, '1972-09-24', 2428.57, 627);
-INSERT INTO `rankings` VALUES(1601927, '1972-09-24', 1968.13, 603);
-INSERT INTO `rankings` VALUES(1601928, '1972-09-24', 2080.58, 636);
-INSERT INTO `rankings` VALUES(1601929, '1972-09-24', 2408, 632);
-INSERT INTO `rankings` VALUES(1601930, '1972-10-07', 2118.86, 630);
-INSERT INTO `rankings` VALUES(1601931, '1972-10-07', 2094.58, 629);
-INSERT INTO `rankings` VALUES(1601932, '1972-10-07', 2210.14, 545);
-INSERT INTO `rankings` VALUES(1601933, '1972-10-07', 2428.29, 546);
-INSERT INTO `rankings` VALUES(1601934, '1972-10-07', 2252.6, 522);
-INSERT INTO `rankings` VALUES(1601935, '1972-10-07', 2131.04, 664);
-INSERT INTO `rankings` VALUES(1601936, '1972-10-07', 1948.99, 548);
-INSERT INTO `rankings` VALUES(1601937, '1972-10-07', 2083.86, 644);
-INSERT INTO `rankings` VALUES(1601938, '1972-10-07', 2000.11, 640);
-INSERT INTO `rankings` VALUES(1601939, '1972-10-07', 1906.4, 661);
-INSERT INTO `rankings` VALUES(1601940, '1972-10-07', 1969.01, 603);
-INSERT INTO `rankings` VALUES(1601941, '1972-10-07', 2240.24, 635);
-INSERT INTO `rankings` VALUES(1601942, '1972-10-07', 2121.28, 613);
-INSERT INTO `rankings` VALUES(1601943, '1972-10-07', 1872.3, 665);
-INSERT INTO `rankings` VALUES(1601944, '1972-10-07', 2384.17, 651);
-INSERT INTO `rankings` VALUES(1601945, '1972-10-07', 2433.31, 627);
-INSERT INTO `rankings` VALUES(1601946, '1972-10-07', 2236.69, 559);
-INSERT INTO `rankings` VALUES(1601947, '1972-10-07', 1989.16, 561);
-INSERT INTO `rankings` VALUES(1601948, '1972-10-07', 2148.68, 650);
-INSERT INTO `rankings` VALUES(1601949, '1972-10-07', 2312.22, 628);
-INSERT INTO `rankings` VALUES(1601950, '1972-10-07', 2257.98, 601);
-INSERT INTO `rankings` VALUES(1601951, '1972-10-07', 1984.24, 643);
-INSERT INTO `rankings` VALUES(1601952, '1972-10-07', 2415.2, 632);
-INSERT INTO `rankings` VALUES(1601953, '1972-10-07', 2243.04, 530);
-INSERT INTO `rankings` VALUES(1601954, '1972-10-07', 2034.94, 547);
-INSERT INTO `rankings` VALUES(1601955, '1972-10-07', 1980.61, 652);
-INSERT INTO `rankings` VALUES(1601956, '1972-10-07', 1943.58, 667);
-INSERT INTO `rankings` VALUES(1601957, '1972-10-07', 2002.39, 573);
-INSERT INTO `rankings` VALUES(1601958, '1972-10-07', 1957.12, 656);
-INSERT INTO `rankings` VALUES(1601959, '1972-10-07', 1903.24, 505);
-INSERT INTO `rankings` VALUES(1601960, '1972-10-07', 2169.25, 612);
-INSERT INTO `rankings` VALUES(1601961, '1972-10-07', 2052.41, 636);
-INSERT INTO `rankings` VALUES(1601962, '1972-10-08', 2140.22, 601);
-INSERT INTO `rankings` VALUES(1601963, '1972-10-08', 2277.57, 650);
-INSERT INTO `rankings` VALUES(1601964, '1972-10-08', 1998.62, 652);
-INSERT INTO `rankings` VALUES(1601965, '1972-10-08', 2206.4, 561);
-INSERT INTO `rankings` VALUES(1601966, '1972-10-08', 2125.56, 547);
-INSERT INTO `rankings` VALUES(1601967, '1972-10-08', 2116.22, 548);
-INSERT INTO `rankings` VALUES(1601968, '1972-10-08', 2074.14, 628);
-INSERT INTO `rankings` VALUES(1601969, '1972-10-08', 1841.93, 505);
-INSERT INTO `rankings` VALUES(1601970, '1972-10-08', 1819.99, 656);
-INSERT INTO `rankings` VALUES(1601971, '1972-10-08', 2458.07, 627);
-INSERT INTO `rankings` VALUES(1601972, '1972-10-08', 2291.46, 559);
-INSERT INTO `rankings` VALUES(1601973, '1972-10-08', 2446.59, 651);
-INSERT INTO `rankings` VALUES(1601974, '1972-10-08', 1981.68, 667);
-INSERT INTO `rankings` VALUES(1601975, '1972-10-08', 2088.87, 612);
-INSERT INTO `rankings` VALUES(1601976, '1972-10-08', 2144.76, 632);
-INSERT INTO `rankings` VALUES(1601977, '1972-10-08', 1999.39, 640);
-INSERT INTO `rankings` VALUES(1601978, '1972-10-08', 2219.95, 545);
-INSERT INTO `rankings` VALUES(1601979, '1972-10-08', 1993.42, 603);
-INSERT INTO `rankings` VALUES(1601980, '1972-10-08', 2239.23, 530);
-INSERT INTO `rankings` VALUES(1601981, '1972-10-08', 1945.67, 665);
-INSERT INTO `rankings` VALUES(1601982, '1972-10-21', 1958.17, 593);
-INSERT INTO `rankings` VALUES(1601983, '1972-10-21', 2430.62, 546);
-INSERT INTO `rankings` VALUES(1601984, '1972-10-21', 1994.48, 582);
-INSERT INTO `rankings` VALUES(1601985, '1972-10-21', 2084.78, 628);
-INSERT INTO `rankings` VALUES(1601986, '1972-10-21', 2089.67, 644);
-INSERT INTO `rankings` VALUES(1601987, '1972-10-21', 1990.74, 1180);
-INSERT INTO `rankings` VALUES(1601988, '1972-10-21', 2027.27, 678);
-INSERT INTO `rankings` VALUES(1601989, '1972-10-21', 2245.2, 635);
-INSERT INTO `rankings` VALUES(1601990, '1972-10-21', 1983.54, 659);
-INSERT INTO `rankings` VALUES(1601991, '1972-10-21', 2000.12, 603);
-INSERT INTO `rankings` VALUES(1601992, '1972-10-21', 2074, 510);
-INSERT INTO `rankings` VALUES(1601993, '1972-10-21', 2047.59, 743);
-INSERT INTO `rankings` VALUES(1601994, '1972-10-21', 2213.28, 561);
-INSERT INTO `rankings` VALUES(1601995, '1972-10-21', 2089.65, 612);
-INSERT INTO `rankings` VALUES(1601996, '1972-10-21', 1974.45, 1130);
-INSERT INTO `rankings` VALUES(1601997, '1972-10-21', 1953.91, 589);
-INSERT INTO `rankings` VALUES(1601998, '1972-10-21', 2133.61, 601);
-INSERT INTO `rankings` VALUES(1601999, '1972-10-21', 1858.73, 1159);
-INSERT INTO `rankings` VALUES(1602000, '1972-10-21', 2250.38, 522);
-INSERT INTO `rankings` VALUES(1602001, '1972-10-21', 1939.19, 658);
-INSERT INTO `rankings` VALUES(1602002, '1972-10-21', 1968.02, 1137);
-INSERT INTO `rankings` VALUES(1602003, '1972-10-21', 1988.83, 1170);
-INSERT INTO `rankings` VALUES(1602004, '1972-10-21', 2132.36, 547);
-INSERT INTO `rankings` VALUES(1602005, '1972-10-21', 2001.44, 652);
-INSERT INTO `rankings` VALUES(1602006, '1972-10-21', 1956.04, 592);
-INSERT INTO `rankings` VALUES(1602007, '1972-10-21', 2015.54, 573);
-INSERT INTO `rankings` VALUES(1602008, '1972-10-21', 1836.35, 656);
-INSERT INTO `rankings` VALUES(1602009, '1972-10-21', 1985.94, 562);
-INSERT INTO `rankings` VALUES(1602010, '1972-10-21', 2101.91, 629);
-INSERT INTO `rankings` VALUES(1602011, '1972-10-21', 2055.07, 621);
-INSERT INTO `rankings` VALUES(1602012, '1972-10-21', 1958.7, 731);
-INSERT INTO `rankings` VALUES(1602013, '1972-10-21', 2024.65, 587);
-INSERT INTO `rankings` VALUES(1602014, '1972-10-22', 1933.53, 593);
-INSERT INTO `rankings` VALUES(1602015, '1972-10-22', 1972.45, 652);
-INSERT INTO `rankings` VALUES(1602016, '1972-10-22', 1992.21, 678);
-INSERT INTO `rankings` VALUES(1602017, '1972-10-22', 1920, 658);
-INSERT INTO `rankings` VALUES(1602018, '1972-10-22', 2085.24, 573);
-INSERT INTO `rankings` VALUES(1602019, '1972-10-22', 1988.49, 1137);
-INSERT INTO `rankings` VALUES(1602020, '1972-10-22', 1981.16, 656);
-INSERT INTO `rankings` VALUES(1602021, '1972-10-22', 2209.43, 561);
-INSERT INTO `rankings` VALUES(1602022, '1972-10-22', 2205.92, 522);
-INSERT INTO `rankings` VALUES(1602023, '1972-10-22', 1917.06, 562);
-INSERT INTO `rankings` VALUES(1602024, '1972-10-22', 2074.23, 628);
-INSERT INTO `rankings` VALUES(1602025, '1972-10-22', 2062.21, 587);
-INSERT INTO `rankings` VALUES(1602026, '1972-10-22', 2165.43, 629);
-INSERT INTO `rankings` VALUES(1602027, '1972-10-22', 2007.74, 743);
-INSERT INTO `rankings` VALUES(1602028, '1972-10-22', 2111.99, 644);
-INSERT INTO `rankings` VALUES(1602029, '1972-10-22', 2099.96, 510);
-INSERT INTO `rankings` VALUES(1602030, '1972-10-22', 2033.05, 547);
-INSERT INTO `rankings` VALUES(1602031, '1972-10-22', 2235.62, 635);
-INSERT INTO `rankings` VALUES(1602032, '1973-01-27', 1962.42, 652);
-INSERT INTO `rankings` VALUES(1602033, '1973-01-27', 2434.73, 546);
-INSERT INTO `rankings` VALUES(1602034, '1973-01-27', 2119.89, 613);
-INSERT INTO `rankings` VALUES(1602035, '1973-01-27', 1849.19, 505);
-INSERT INTO `rankings` VALUES(1602036, '1973-01-27', 2103.17, 630);
-INSERT INTO `rankings` VALUES(1602037, '1973-01-27', 2079.65, 573);
-INSERT INTO `rankings` VALUES(1602038, '1973-01-27', 2232.39, 545);
-INSERT INTO `rankings` VALUES(1602039, '1973-01-27', 2206.08, 522);
-INSERT INTO `rankings` VALUES(1602040, '1973-01-27', 1884.12, 519);
-INSERT INTO `rankings` VALUES(1602041, '1973-01-27', 2447.1, 651);
-INSERT INTO `rankings` VALUES(1602042, '1973-01-27', 1903.87, 653);
-INSERT INTO `rankings` VALUES(1602043, '1973-01-27', 2298.15, 559);
-INSERT INTO `rankings` VALUES(1602044, '1973-01-27', 2144.06, 632);
-INSERT INTO `rankings` VALUES(1602045, '1973-01-27', 2170.33, 629);
-INSERT INTO `rankings` VALUES(1602046, '1973-01-27', 2077.86, 628);
-INSERT INTO `rankings` VALUES(1602047, '1973-01-27', 2045.3, 555);
-INSERT INTO `rankings` VALUES(1602048, '1973-01-27', 2451.91, 627);
-INSERT INTO `rankings` VALUES(1602049, '1973-01-27', 2215.86, 561);
-INSERT INTO `rankings` VALUES(1602050, '1973-01-27', 2279.94, 650);
-INSERT INTO `rankings` VALUES(1602051, '1973-01-28', 1941.92, 652);
-INSERT INTO `rankings` VALUES(1602052, '1973-01-28', 2416.98, 627);
-INSERT INTO `rankings` VALUES(1602053, '1973-01-28', 2043.33, 630);
-INSERT INTO `rankings` VALUES(1602054, '1973-01-28', 2474.74, 546);
-INSERT INTO `rankings` VALUES(1602055, '1973-01-28', 2316.67, 559);
-INSERT INTO `rankings` VALUES(1602056, '1973-01-28', 2460.98, 651);
-INSERT INTO `rankings` VALUES(1602057, '1973-01-28', 2326.3, 650);
-INSERT INTO `rankings` VALUES(1602058, '1973-01-28', 2123.66, 632);
-INSERT INTO `rankings` VALUES(1602059, '1973-01-28', 2216.96, 545);
-INSERT INTO `rankings` VALUES(1602060, '1973-01-28', 2044.95, 555);
-INSERT INTO `rankings` VALUES(1602061, '1973-01-28', 2152.58, 613);
-INSERT INTO `rankings` VALUES(1602062, '1973-02-10', 2322.53, 650);
-INSERT INTO `rankings` VALUES(1602063, '1973-02-10', 1932.07, 652);
-INSERT INTO `rankings` VALUES(1602064, '1973-02-10', 2477.95, 546);
-INSERT INTO `rankings` VALUES(1602065, '1973-02-10', 2037.79, 630);
-INSERT INTO `rankings` VALUES(1602066, '1973-02-10', 2416.86, 627);
-INSERT INTO `rankings` VALUES(1602067, '1973-02-10', 2090.22, 573);
-INSERT INTO `rankings` VALUES(1602068, '1973-02-10', 1857.74, 505);
-INSERT INTO `rankings` VALUES(1602069, '1973-02-10', 2209.9, 522);
-INSERT INTO `rankings` VALUES(1602070, '1973-02-10', 1886.46, 519);
-INSERT INTO `rankings` VALUES(1602071, '1973-02-10', 2322.82, 559);
-INSERT INTO `rankings` VALUES(1602072, '1973-02-10', 2074.9, 628);
-INSERT INTO `rankings` VALUES(1602073, '1973-02-10', 1898.16, 653);
-INSERT INTO `rankings` VALUES(1602074, '1973-02-10', 2454.92, 651);
-INSERT INTO `rankings` VALUES(1602075, '1973-02-10', 2122.81, 632);
-INSERT INTO `rankings` VALUES(1602076, '1973-02-10', 2170.77, 629);
-INSERT INTO `rankings` VALUES(1602077, '1973-02-10', 2225.15, 545);
-INSERT INTO `rankings` VALUES(1602078, '1973-02-10', 2037.75, 555);
-INSERT INTO `rankings` VALUES(1602079, '1973-02-10', 2228.89, 561);
-INSERT INTO `rankings` VALUES(1602080, '1973-02-10', 2152.14, 613);
-INSERT INTO `rankings` VALUES(1602081, '1973-02-10', 1960.06, 654);
-INSERT INTO `rankings` VALUES(1602082, '1973-02-11', 2091.32, 630);
-INSERT INTO `rankings` VALUES(1602083, '1973-02-11', 2468.45, 651);
-INSERT INTO `rankings` VALUES(1602084, '1973-02-11', 2511.66, 546);
-INSERT INTO `rankings` VALUES(1602085, '1973-02-11', 1875.88, 505);
-INSERT INTO `rankings` VALUES(1602086, '1973-02-11', 2152.96, 522);
-INSERT INTO `rankings` VALUES(1602087, '1973-02-11', 2437.11, 627);
-INSERT INTO `rankings` VALUES(1602088, '1973-02-11', 1907.33, 653);
-INSERT INTO `rankings` VALUES(1602089, '1973-02-11', 2313.49, 559);
-INSERT INTO `rankings` VALUES(1602090, '1973-02-11', 1894.05, 654);
-INSERT INTO `rankings` VALUES(1602091, '1973-02-11', 2236.83, 545);
-INSERT INTO `rankings` VALUES(1602092, '1973-02-11', 2091.29, 555);
-INSERT INTO `rankings` VALUES(1602093, '1973-02-11', 2241.26, 650);
-INSERT INTO `rankings` VALUES(1602094, '1973-03-02', 2082.19, 630);
-INSERT INTO `rankings` VALUES(1602095, '1973-03-02', 2514.51, 546);
-INSERT INTO `rankings` VALUES(1602096, '1973-03-02', 1889.9, 519);
-INSERT INTO `rankings` VALUES(1602097, '1973-03-02', 2244.73, 545);
-INSERT INTO `rankings` VALUES(1602098, '1973-03-02', 2055.24, 547);
-INSERT INTO `rankings` VALUES(1602099, '1973-03-02', 2037.12, 585);
-INSERT INTO `rankings` VALUES(1602100, '1973-03-02', 2443.55, 627);
-INSERT INTO `rankings` VALUES(1602101, '1973-03-02', 2307.54, 559);
-INSERT INTO `rankings` VALUES(1602102, '1973-03-02', 2238.78, 561);
-INSERT INTO `rankings` VALUES(1602103, '1973-03-02', 2178.84, 629);
-INSERT INTO `rankings` VALUES(1602104, '1973-03-02', 1948.45, 657);
-INSERT INTO `rankings` VALUES(1602105, '1973-03-02', 1926.71, 655);
-INSERT INTO `rankings` VALUES(1602106, '1973-03-02', 2079.5, 628);
-INSERT INTO `rankings` VALUES(1602107, '1973-03-02', 2160.39, 522);
-INSERT INTO `rankings` VALUES(1602108, '1973-03-02', 2448.39, 651);
-INSERT INTO `rankings` VALUES(1602109, '1973-03-02', 2135.11, 632);
-INSERT INTO `rankings` VALUES(1602110, '1973-03-02', 1976.42, 616);
-INSERT INTO `rankings` VALUES(1602111, '1973-03-02', 1920.73, 652);
-INSERT INTO `rankings` VALUES(1602112, '1973-03-02', 2143.62, 613);
-INSERT INTO `rankings` VALUES(1602113, '1973-03-02', 1986.48, 615);
-INSERT INTO `rankings` VALUES(1602114, '1973-03-02', 2099.55, 573);
-INSERT INTO `rankings` VALUES(1602115, '1973-03-02', 1973.75, 656);
-INSERT INTO `rankings` VALUES(1602116, '1973-03-02', 1899.13, 505);
-INSERT INTO `rankings` VALUES(1602117, '1973-03-02', 2210.55, 650);
-INSERT INTO `rankings` VALUES(1602118, '1973-03-02', 2089.36, 555);
-INSERT INTO `rankings` VALUES(1602119, '1973-03-03', 2273.59, 632);
-INSERT INTO `rankings` VALUES(1602120, '1973-03-03', 2107.91, 630);
-INSERT INTO `rankings` VALUES(1602121, '1973-03-03', 1951.57, 652);
-INSERT INTO `rankings` VALUES(1602122, '1973-03-03', 2401.47, 627);
-INSERT INTO `rankings` VALUES(1602123, '1973-03-03', 2037.97, 545);
-INSERT INTO `rankings` VALUES(1602124, '1973-03-03', 2528.51, 546);
-INSERT INTO `rankings` VALUES(1602125, '1973-03-03', 2501.11, 651);
-INSERT INTO `rankings` VALUES(1602126, '1973-03-03', 1934.95, 519);
-INSERT INTO `rankings` VALUES(1602127, '1973-03-03', 2158.03, 656);
-INSERT INTO `rankings` VALUES(1602128, '1973-03-03', 2215.99, 522);
-INSERT INTO `rankings` VALUES(1602129, '1973-03-03', 1984.04, 615);
-INSERT INTO `rankings` VALUES(1602130, '1973-03-03', 1942.41, 628);
-INSERT INTO `rankings` VALUES(1602131, '1973-03-03', 2041.6, 573);
-INSERT INTO `rankings` VALUES(1602132, '1973-03-03', 2077.83, 559);
-INSERT INTO `rankings` VALUES(1602133, '1973-03-03', 2105.29, 650);
-INSERT INTO `rankings` VALUES(1602134, '1973-03-03', 2198.33, 561);
-INSERT INTO `rankings` VALUES(1602135, '1973-03-03', 1871.3, 616);
-INSERT INTO `rankings` VALUES(1602136, '1973-03-03', 2223.91, 555);
-INSERT INTO `rankings` VALUES(1602137, '1973-03-03', 2092.88, 547);
-INSERT INTO `rankings` VALUES(1602138, '1973-03-03', 2134.68, 655);
-INSERT INTO `rankings` VALUES(1602139, '1973-03-17', 1924.24, 593);
-INSERT INTO `rankings` VALUES(1602140, '1973-03-17', 1946.02, 1102);
-INSERT INTO `rankings` VALUES(1602141, '1973-03-17', 2524.18, 546);
-INSERT INTO `rankings` VALUES(1602142, '1973-03-17', 1959.1, 628);
-INSERT INTO `rankings` VALUES(1602143, '1973-03-17', 1984.09, 1170);
-INSERT INTO `rankings` VALUES(1602144, '1973-03-17', 2110.38, 630);
-INSERT INTO `rankings` VALUES(1602145, '1973-03-17', 1986.31, 1181);
-INSERT INTO `rankings` VALUES(1602146, '1973-03-17', 2101.12, 547);
-INSERT INTO `rankings` VALUES(1602147, '1973-03-17', 2397.02, 627);
-INSERT INTO `rankings` VALUES(1602148, '1973-03-17', 2017.92, 1140);
-INSERT INTO `rankings` VALUES(1602149, '1973-03-17', 1972.26, 568);
-INSERT INTO `rankings` VALUES(1602150, '1973-03-17', 2094.73, 510);
-INSERT INTO `rankings` VALUES(1602151, '1973-03-17', 1959.26, 589);
-INSERT INTO `rankings` VALUES(1602152, '1973-03-17', 2031.75, 633);
-INSERT INTO `rankings` VALUES(1602153, '1973-03-17', 2200.86, 561);
-INSERT INTO `rankings` VALUES(1602154, '1973-03-17', 2085.62, 612);
-INSERT INTO `rankings` VALUES(1602155, '1973-03-17', 1956.94, 1171);
-INSERT INTO `rankings` VALUES(1602156, '1973-03-17', 1850.28, 1159);
-INSERT INTO `rankings` VALUES(1602157, '1973-03-17', 2096.75, 645);
-INSERT INTO `rankings` VALUES(1602158, '1973-03-17', 2072.47, 587);
-INSERT INTO `rankings` VALUES(1602159, '1973-03-17', 2115.9, 644);
-INSERT INTO `rankings` VALUES(1602160, '1973-03-17', 1949.29, 592);
-INSERT INTO `rankings` VALUES(1602161, '1973-03-17', 1924.53, 658);
-INSERT INTO `rankings` VALUES(1602162, '1973-03-17', 2050.82, 621);
-INSERT INTO `rankings` VALUES(1602163, '1973-03-17', 1921.39, 505);
-INSERT INTO `rankings` VALUES(1602164, '1973-03-17', 2067.53, 554);
-INSERT INTO `rankings` VALUES(1602165, '1973-03-17', 1926.52, 562);
-INSERT INTO `rankings` VALUES(1602166, '1973-03-17', 2186.79, 629);
-INSERT INTO `rankings` VALUES(1602167, '1973-03-17', 1995.77, 1137);
-INSERT INTO `rankings` VALUES(1602168, '1973-03-18', 2131.25, 554);
-INSERT INTO `rankings` VALUES(1602169, '1973-03-18', 2007.95, 1181);
-INSERT INTO `rankings` VALUES(1602170, '1973-03-18', 1938.01, 1102);
-INSERT INTO `rankings` VALUES(1602171, '1973-03-18', 2191.07, 629);
-INSERT INTO `rankings` VALUES(1602172, '1973-03-18', 1987.63, 1171);
-INSERT INTO `rankings` VALUES(1602173, '1973-03-18', 2004.86, 612);
-INSERT INTO `rankings` VALUES(1602174, '1973-03-18', 1910.86, 1159);
-INSERT INTO `rankings` VALUES(1602175, '1973-03-18', 1994.96, 587);
-INSERT INTO `rankings` VALUES(1602176, '1973-03-18', 2062.22, 1140);
-INSERT INTO `rankings` VALUES(1602177, '1973-03-18', 1964.68, 593);
-INSERT INTO `rankings` VALUES(1602178, '1973-03-18', 2401.5, 627);
-INSERT INTO `rankings` VALUES(1602179, '1973-03-18', 2064.25, 568);
-INSERT INTO `rankings` VALUES(1602180, '1973-03-18', 2072.51, 633);
-INSERT INTO `rankings` VALUES(1602181, '1973-03-18', 1905.13, 628);
-INSERT INTO `rankings` VALUES(1602182, '1973-03-18', 2179.85, 644);
-INSERT INTO `rankings` VALUES(1602183, '1973-03-18', 2011.75, 510);
-INSERT INTO `rankings` VALUES(1602184, '1973-03-18', 2022.74, 621);
-INSERT INTO `rankings` VALUES(1602185, '1973-03-18', 2016.59, 547);
-INSERT INTO `rankings` VALUES(1602186, '1973-03-18', 1898.29, 592);
-INSERT INTO `rankings` VALUES(1602187, '1973-04-07', 1954.21, 593);
-INSERT INTO `rankings` VALUES(1602188, '1973-04-07', 1926.34, 1102);
-INSERT INTO `rankings` VALUES(1602189, '1973-04-07', 2525.96, 546);
-INSERT INTO `rankings` VALUES(1602190, '1973-04-07', 1987.13, 1170);
-INSERT INTO `rankings` VALUES(1602191, '1973-04-07', 2046.03, 545);
-INSERT INTO `rankings` VALUES(1602192, '1973-04-07', 2101.3, 630);
-INSERT INTO `rankings` VALUES(1602193, '1973-04-07', 2003.58, 1181);
-INSERT INTO `rankings` VALUES(1602194, '1973-04-07', 2401.68, 627);
-INSERT INTO `rankings` VALUES(1602195, '1973-04-07', 2038.81, 585);
-INSERT INTO `rankings` VALUES(1602196, '1973-04-07', 1992.71, 599);
-INSERT INTO `rankings` VALUES(1602197, '1973-04-07', 1916.48, 628);
-INSERT INTO `rankings` VALUES(1602198, '1973-04-07', 2067.64, 633);
-INSERT INTO `rankings` VALUES(1602199, '1973-04-07', 2207.98, 561);
-INSERT INTO `rankings` VALUES(1602200, '1973-04-07', 2064.94, 1140);
-INSERT INTO `rankings` VALUES(1602201, '1973-04-07', 2129.54, 655);
-INSERT INTO `rankings` VALUES(1602202, '1973-04-07', 1991.51, 1182);
-INSERT INTO `rankings` VALUES(1602203, '1973-04-07', 1977.31, 1171);
-INSERT INTO `rankings` VALUES(1602204, '1973-04-07', 1901.57, 1159);
-INSERT INTO `rankings` VALUES(1602205, '1973-04-07', 1938.15, 562);
-INSERT INTO `rankings` VALUES(1602206, '1973-04-07', 2103.37, 645);
-INSERT INTO `rankings` VALUES(1602207, '1973-04-07', 1996.3, 587);
-INSERT INTO `rankings` VALUES(1602208, '1973-04-07', 1924.25, 658);
-INSERT INTO `rankings` VALUES(1602209, '1973-04-07', 2051.11, 573);
-INSERT INTO `rankings` VALUES(1602210, '1973-04-07', 1934.44, 505);
-INSERT INTO `rankings` VALUES(1602211, '1973-04-07', 2501.54, 651);
-INSERT INTO `rankings` VALUES(1602212, '1973-04-07', 1901.52, 592);
-INSERT INTO `rankings` VALUES(1602213, '1973-04-07', 2277.14, 632);
-INSERT INTO `rankings` VALUES(1602214, '1973-04-07', 2013.79, 621);
-INSERT INTO `rankings` VALUES(1602215, '1973-04-07', 2000.67, 1137);
-INSERT INTO `rankings` VALUES(1602216, '1973-04-08', 1903.08, 593);
-INSERT INTO `rankings` VALUES(1602217, '1973-04-08', 1930.86, 1182);
-INSERT INTO `rankings` VALUES(1602218, '1973-04-08', 2139.71, 655);
-INSERT INTO `rankings` VALUES(1602219, '1973-04-08', 1981.65, 1181);
-INSERT INTO `rankings` VALUES(1602220, '1973-04-08', 2510.01, 651);
-INSERT INTO `rankings` VALUES(1602221, '1973-04-08', 2021.7, 621);
-INSERT INTO `rankings` VALUES(1602222, '1973-04-08', 2011.35, 1137);
-INSERT INTO `rankings` VALUES(1602223, '1973-04-08', 1891, 562);
-INSERT INTO `rankings` VALUES(1602224, '1973-04-08', 2026.2, 505);
-INSERT INTO `rankings` VALUES(1602225, '1973-04-08', 2062.11, 1140);
-INSERT INTO `rankings` VALUES(1602226, '1973-04-08', 2284.86, 632);
-INSERT INTO `rankings` VALUES(1602227, '1973-04-08', 1950.33, 1171);
-INSERT INTO `rankings` VALUES(1602228, '1973-04-08', 2064.25, 633);
-INSERT INTO `rankings` VALUES(1602229, '1973-04-08', 2095.15, 545);
-INSERT INTO `rankings` VALUES(1602230, '1973-04-08', 2226.09, 561);
-INSERT INTO `rankings` VALUES(1602231, '1973-04-08', 2006.41, 587);
-INSERT INTO `rankings` VALUES(1602232, '1973-04-28', 2085.61, 630);
-INSERT INTO `rankings` VALUES(1602233, '1973-04-28', 2519.84, 546);
-INSERT INTO `rankings` VALUES(1602234, '1973-04-28', 2206.14, 522);
-INSERT INTO `rankings` VALUES(1602235, '1973-04-28', 2102.96, 545);
-INSERT INTO `rankings` VALUES(1602236, '1973-04-28', 1995.65, 603);
-INSERT INTO `rankings` VALUES(1602237, '1973-04-28', 1901.05, 653);
-INSERT INTO `rankings` VALUES(1602238, '1973-04-28', 2406.57, 627);
-INSERT INTO `rankings` VALUES(1602239, '1973-04-28', 2089.67, 559);
-INSERT INTO `rankings` VALUES(1602240, '1973-04-28', 2238.99, 561);
-INSERT INTO `rankings` VALUES(1602241, '1973-04-28', 2120.61, 650);
-INSERT INTO `rankings` VALUES(1602242, '1973-04-28', 2134.97, 655);
-INSERT INTO `rankings` VALUES(1602243, '1973-04-28', 1936.12, 628);
-INSERT INTO `rankings` VALUES(1602244, '1973-04-28', 1992.17, 612);
-INSERT INTO `rankings` VALUES(1602245, '1973-04-28', 2288.94, 632);
-INSERT INTO `rankings` VALUES(1602246, '1973-04-28', 2040.53, 585);
-INSERT INTO `rankings` VALUES(1602247, '1973-04-28', 1945.24, 652);
-INSERT INTO `rankings` VALUES(1602248, '1973-04-28', 2141.9, 613);
-INSERT INTO `rankings` VALUES(1602249, '1973-04-28', 2047.44, 573);
-INSERT INTO `rankings` VALUES(1602250, '1973-04-28', 2031.71, 505);
-INSERT INTO `rankings` VALUES(1602251, '1973-04-28', 2147.62, 656);
-INSERT INTO `rankings` VALUES(1602252, '1973-04-28', 2509.01, 651);
-INSERT INTO `rankings` VALUES(1602253, '1973-04-28', 2190.33, 629);
-INSERT INTO `rankings` VALUES(1602254, '1973-04-29', 2038.1, 652);
-INSERT INTO `rankings` VALUES(1602255, '1973-04-29', 2195.96, 629);
-INSERT INTO `rankings` VALUES(1602256, '1973-04-29', 1886.47, 653);
-INSERT INTO `rankings` VALUES(1602257, '1973-04-29', 2538.17, 546);
-INSERT INTO `rankings` VALUES(1602258, '1973-04-29', 2026.23, 559);
-INSERT INTO `rankings` VALUES(1602259, '1973-04-29', 2365.23, 627);
-INSERT INTO `rankings` VALUES(1602260, '1973-04-29', 2196.77, 650);
-INSERT INTO `rankings` VALUES(1602261, '1973-04-29', 2270.71, 632);
-INSERT INTO `rankings` VALUES(1602262, '1973-04-29', 2035.91, 545);
-INSERT INTO `rankings` VALUES(1602263, '1973-04-29', 2207.25, 655);
-INSERT INTO `rankings` VALUES(1602264, '1973-04-29', 2012.63, 603);
-INSERT INTO `rankings` VALUES(1602265, '1973-04-29', 2064.32, 613);
-INSERT INTO `rankings` VALUES(1602266, '1973-05-19', 2071.7, 630);
-INSERT INTO `rankings` VALUES(1602267, '1973-05-19', 2528.73, 546);
-INSERT INTO `rankings` VALUES(1602268, '1973-05-19', 1938.34, 519);
-INSERT INTO `rankings` VALUES(1602269, '1973-05-19', 2041.34, 545);
-INSERT INTO `rankings` VALUES(1602270, '1973-05-19', 2504.97, 651);
-INSERT INTO `rankings` VALUES(1602271, '1973-05-19', 2371.55, 627);
-INSERT INTO `rankings` VALUES(1602272, '1973-05-19', 2046.55, 559);
-INSERT INTO `rankings` VALUES(1602273, '1973-05-19', 2251.92, 561);
-INSERT INTO `rankings` VALUES(1602274, '1973-05-19', 2204.5, 629);
-INSERT INTO `rankings` VALUES(1602275, '1973-05-19', 2205.65, 655);
-INSERT INTO `rankings` VALUES(1602276, '1973-05-19', 1946.64, 628);
-INSERT INTO `rankings` VALUES(1602277, '1973-05-19', 1975.18, 612);
-INSERT INTO `rankings` VALUES(1602278, '1973-05-19', 2128.44, 601);
-INSERT INTO `rankings` VALUES(1602279, '1973-05-19', 2210.99, 522);
-INSERT INTO `rankings` VALUES(1602280, '1973-05-19', 2267.85, 632);
-INSERT INTO `rankings` VALUES(1602281, '1973-05-19', 2027.33, 585);
-INSERT INTO `rankings` VALUES(1602282, '1973-05-19', 2028.22, 652);
-INSERT INTO `rankings` VALUES(1602283, '1973-05-19', 2054.7, 613);
-INSERT INTO `rankings` VALUES(1602284, '1973-05-19', 2058.69, 573);
-INSERT INTO `rankings` VALUES(1602285, '1973-05-19', 2135.34, 656);
-INSERT INTO `rankings` VALUES(1602286, '1973-05-19', 2033.35, 505);
-INSERT INTO `rankings` VALUES(1602287, '1973-05-19', 1890.17, 653);
-INSERT INTO `rankings` VALUES(1602288, '1973-05-19', 2206.87, 650);
-INSERT INTO `rankings` VALUES(1602289, '1973-05-20', 2299.35, 650);
-INSERT INTO `rankings` VALUES(1602290, '1973-05-20', 1971.5, 519);
-INSERT INTO `rankings` VALUES(1602291, '1973-05-20', 2054.02, 652);
-INSERT INTO `rankings` VALUES(1602292, '1973-05-20', 2347.29, 627);
-INSERT INTO `rankings` VALUES(1602293, '1973-05-20', 1980.5, 630);
-INSERT INTO `rankings` VALUES(1602294, '1973-05-20', 2120.62, 573);
-INSERT INTO `rankings` VALUES(1602295, '1973-05-20', 2161.17, 505);
-INSERT INTO `rankings` VALUES(1602296, '1973-05-20', 2186.84, 601);
-INSERT INTO `rankings` VALUES(1602297, '1973-05-20', 2223.04, 656);
-INSERT INTO `rankings` VALUES(1602298, '1973-05-20', 2538.7, 651);
-INSERT INTO `rankings` VALUES(1602299, '1973-05-20', 1892, 628);
-INSERT INTO `rankings` VALUES(1602300, '1973-05-20', 2074.97, 612);
-INSERT INTO `rankings` VALUES(1602301, '1973-05-20', 2102.9, 632);
-INSERT INTO `rankings` VALUES(1602302, '1973-05-20', 2534.27, 546);
-INSERT INTO `rankings` VALUES(1602303, '1973-05-20', 1953.48, 585);
-INSERT INTO `rankings` VALUES(1602304, '1973-05-20', 2062.06, 545);
-INSERT INTO `rankings` VALUES(1602305, '1973-05-20', 2092.37, 561);
-INSERT INTO `rankings` VALUES(1602306, '1973-05-20', 2125.85, 629);
-INSERT INTO `rankings` VALUES(1602307, '1973-06-02', 2000.59, 630);
-INSERT INTO `rankings` VALUES(1602308, '1973-06-02', 2130.2, 629);
-INSERT INTO `rankings` VALUES(1602309, '1973-06-02', 2531.59, 546);
-INSERT INTO `rankings` VALUES(1602310, '1973-06-02', 1982.66, 519);
-INSERT INTO `rankings` VALUES(1602311, '1973-06-02', 2122.47, 554);
-INSERT INTO `rankings` VALUES(1602312, '1973-06-02', 2075.93, 545);
-INSERT INTO `rankings` VALUES(1602313, '1973-06-02', 1944.33, 585);
-INSERT INTO `rankings` VALUES(1602314, '1973-06-02', 2062.97, 559);
-INSERT INTO `rankings` VALUES(1602315, '1973-06-02', 2113.98, 561);
-INSERT INTO `rankings` VALUES(1602316, '1973-06-02', 2056.05, 612);
-INSERT INTO `rankings` VALUES(1602317, '1973-06-02', 2189.29, 655);
-INSERT INTO `rankings` VALUES(1602318, '1973-06-02', 1979.92, 582);
-INSERT INTO `rankings` VALUES(1602319, '1973-06-02', 1910.9, 628);
-INSERT INTO `rankings` VALUES(1602320, '1973-06-02', 2185.96, 601);
-INSERT INTO `rankings` VALUES(1602321, '1973-06-02', 2195.93, 522);
-INSERT INTO `rankings` VALUES(1602322, '1973-06-02', 2542.33, 651);
-INSERT INTO `rankings` VALUES(1602323, '1973-06-02', 2100.66, 632);
-INSERT INTO `rankings` VALUES(1602324, '1973-06-02', 2045.19, 652);
-INSERT INTO `rankings` VALUES(1602325, '1973-06-02', 2067.42, 613);
-INSERT INTO `rankings` VALUES(1602326, '1973-06-02', 2114.09, 573);
-INSERT INTO `rankings` VALUES(1602327, '1973-06-02', 2193.72, 656);
-INSERT INTO `rankings` VALUES(1602328, '1973-06-02', 2353.59, 627);
-INSERT INTO `rankings` VALUES(1602329, '1973-06-02', 2172.19, 505);
-INSERT INTO `rankings` VALUES(1602330, '1973-06-02', 1887.58, 653);
-INSERT INTO `rankings` VALUES(1602331, '1973-06-02', 2306.15, 650);
-INSERT INTO `rankings` VALUES(1602332, '1973-06-02', 2212.94, 555);
-INSERT INTO `rankings` VALUES(1602333, '1973-06-03', 2010.46, 613);
-INSERT INTO `rankings` VALUES(1602334, '1973-06-03', 1949.12, 585);
-INSERT INTO `rankings` VALUES(1602335, '1973-06-03', 2539.5, 546);
-INSERT INTO `rankings` VALUES(1602336, '1973-06-03', 2174.03, 656);
-INSERT INTO `rankings` VALUES(1602337, '1973-06-03', 2080.11, 554);
-INSERT INTO `rankings` VALUES(1602338, '1973-06-03', 2334.69, 627);
-INSERT INTO `rankings` VALUES(1602339, '1973-06-03', 2564.85, 651);
-INSERT INTO `rankings` VALUES(1602340, '1973-06-03', 2328.93, 650);
-INSERT INTO `rankings` VALUES(1602341, '1973-06-03', 2139.64, 632);
-INSERT INTO `rankings` VALUES(1602342, '1973-06-03', 1972.36, 628);
-INSERT INTO `rankings` VALUES(1602343, '1973-06-03', 2181.7, 561);
-INSERT INTO `rankings` VALUES(1602344, '1973-06-03', 2041.95, 629);
-INSERT INTO `rankings` VALUES(1602345, '1973-06-16', 2007.67, 630);
-INSERT INTO `rankings` VALUES(1602346, '1973-06-16', 2537.98, 546);
-INSERT INTO `rankings` VALUES(1602347, '1973-06-16', 1971.81, 519);
-INSERT INTO `rankings` VALUES(1602348, '1973-06-16', 2048.17, 633);
-INSERT INTO `rankings` VALUES(1602349, '1973-06-16', 2001.87, 640);
-INSERT INTO `rankings` VALUES(1602350, '1973-06-16', 2077.66, 545);
-INSERT INTO `rankings` VALUES(1602351, '1973-06-16', 2335.29, 627);
-INSERT INTO `rankings` VALUES(1602352, '1973-06-16', 1947.54, 585);
-INSERT INTO `rankings` VALUES(1602353, '1973-06-16', 2072.56, 559);
-INSERT INTO `rankings` VALUES(1602354, '1973-06-16', 2196.61, 561);
-INSERT INTO `rankings` VALUES(1602355, '1973-06-16', 2047.59, 612);
-INSERT INTO `rankings` VALUES(1602356, '1973-06-16', 2172.64, 655);
-INSERT INTO `rankings` VALUES(1602357, '1973-06-16', 1986.16, 628);
-INSERT INTO `rankings` VALUES(1602358, '1973-06-16', 2203.78, 522);
-INSERT INTO `rankings` VALUES(1602359, '1973-06-16', 2564.49, 651);
-INSERT INTO `rankings` VALUES(1602360, '1973-06-16', 2146.98, 632);
-INSERT INTO `rankings` VALUES(1602361, '1973-06-16', 2013.86, 613);
-INSERT INTO `rankings` VALUES(1602362, '1973-06-16', 2031.67, 652);
-INSERT INTO `rankings` VALUES(1602363, '1973-06-16', 2336.13, 650);
-INSERT INTO `rankings` VALUES(1602364, '1973-06-16', 2106.7, 573);
-INSERT INTO `rankings` VALUES(1602365, '1973-06-16', 2163.55, 505);
-INSERT INTO `rankings` VALUES(1602366, '1973-06-16', 2050.99, 629);
-INSERT INTO `rankings` VALUES(1602367, '1973-06-17', 2077.93, 652);
-INSERT INTO `rankings` VALUES(1602368, '1973-06-17', 2028.46, 630);
-INSERT INTO `rankings` VALUES(1602369, '1973-06-17', 2098.49, 505);
-INSERT INTO `rankings` VALUES(1602370, '1973-06-17', 2099.04, 573);
-INSERT INTO `rankings` VALUES(1602371, '1973-06-17', 2131.1, 559);
-INSERT INTO `rankings` VALUES(1602372, '1973-06-17', 2254.44, 522);
-INSERT INTO `rankings` VALUES(1602373, '1973-06-17', 2532.7, 651);
-INSERT INTO `rankings` VALUES(1602374, '1973-06-17', 2381.48, 650);
-INSERT INTO `rankings` VALUES(1602375, '1973-06-17', 2183.01, 632);
-INSERT INTO `rankings` VALUES(1602376, '1973-06-17', 2382.11, 546);
-INSERT INTO `rankings` VALUES(1602377, '1973-06-17', 2078.7, 545);
-INSERT INTO `rankings` VALUES(1602378, '1973-06-17', 2080.8, 655);
-INSERT INTO `rankings` VALUES(1602379, '1973-06-17', 2404.86, 627);
-INSERT INTO `rankings` VALUES(1602380, '1973-06-17', 2281.45, 561);
-INSERT INTO `rankings` VALUES(1602381, '1973-06-17', 1952.99, 613);
-INSERT INTO `rankings` VALUES(1602382, '1973-06-30', 1941.24, 585);
-INSERT INTO `rankings` VALUES(1602383, '1973-06-30', 2051.23, 629);
-INSERT INTO `rankings` VALUES(1602384, '1973-06-30', 2386.75, 546);
-INSERT INTO `rankings` VALUES(1602385, '1973-06-30', 1997.41, 519);
-INSERT INTO `rankings` VALUES(1602386, '1973-06-30', 2080.27, 554);
-INSERT INTO `rankings` VALUES(1602387, '1973-06-30', 2087.74, 545);
-INSERT INTO `rankings` VALUES(1602388, '1973-06-30', 1992.09, 640);
-INSERT INTO `rankings` VALUES(1602389, '1973-06-30', 2000.65, 603);
-INSERT INTO `rankings` VALUES(1602390, '1973-06-30', 2013.99, 630);
-INSERT INTO `rankings` VALUES(1602391, '1973-06-30', 2041.19, 547);
-INSERT INTO `rankings` VALUES(1602392, '1973-06-30', 2536.33, 651);
-INSERT INTO `rankings` VALUES(1602393, '1973-06-30', 2403.93, 627);
-INSERT INTO `rankings` VALUES(1602394, '1973-06-30', 2131.54, 559);
-INSERT INTO `rankings` VALUES(1602395, '1973-06-30', 2286.94, 561);
-INSERT INTO `rankings` VALUES(1602396, '1973-06-30', 2046.42, 612);
-INSERT INTO `rankings` VALUES(1602397, '1973-06-30', 2070.52, 655);
-INSERT INTO `rankings` VALUES(1602398, '1973-06-30', 2001.13, 628);
-INSERT INTO `rankings` VALUES(1602399, '1973-06-30', 2255.58, 522);
-INSERT INTO `rankings` VALUES(1602400, '1973-06-30', 1951.11, 613);
-INSERT INTO `rankings` VALUES(1602401, '1973-06-30', 2091.71, 573);
-INSERT INTO `rankings` VALUES(1602402, '1973-06-30', 2170.49, 656);
-INSERT INTO `rankings` VALUES(1602403, '1973-06-30', 1980.35, 637);
-INSERT INTO `rankings` VALUES(1602404, '1973-06-30', 2092.79, 505);
-INSERT INTO `rankings` VALUES(1602405, '1973-06-30', 2384.54, 650);
-INSERT INTO `rankings` VALUES(1602406, '1973-06-30', 2212.94, 555);
-INSERT INTO `rankings` VALUES(1602407, '1973-07-01', 2228.99, 555);
-INSERT INTO `rankings` VALUES(1602408, '1973-07-01', 2381.09, 561);
-INSERT INTO `rankings` VALUES(1602409, '1973-07-01', 1996.96, 630);
-INSERT INTO `rankings` VALUES(1602410, '1973-07-01', 2226.24, 559);
-INSERT INTO `rankings` VALUES(1602411, '1973-07-01', 2045.68, 573);
-INSERT INTO `rankings` VALUES(1602412, '1973-07-01', 2069.51, 612);
-INSERT INTO `rankings` VALUES(1602413, '1973-07-01', 2154.35, 505);
-INSERT INTO `rankings` VALUES(1602414, '1973-07-01', 2336.4, 522);
-INSERT INTO `rankings` VALUES(1602415, '1973-07-01', 2359.16, 627);
-INSERT INTO `rankings` VALUES(1602416, '1973-07-01', 2510.53, 651);
-INSERT INTO `rankings` VALUES(1602417, '1973-07-01', 1946.23, 547);
-INSERT INTO `rankings` VALUES(1602418, '1973-07-01', 2424.98, 650);
-INSERT INTO `rankings` VALUES(1602419, '1973-07-01', 2072.53, 629);
-INSERT INTO `rankings` VALUES(1602420, '1973-07-01', 2170.58, 546);
-INSERT INTO `rankings` VALUES(1602421, '1973-07-01', 2146.61, 554);
-INSERT INTO `rankings` VALUES(1602422, '1973-07-01', 2095.23, 545);
-INSERT INTO `rankings` VALUES(1602423, '1973-07-01', 1967.02, 637);
-INSERT INTO `rankings` VALUES(1602424, '1973-07-01', 1903.25, 613);
-INSERT INTO `rankings` VALUES(1602425, '1973-07-13', 2000.04, 630);
-INSERT INTO `rankings` VALUES(1602426, '1973-07-13', 2183.97, 546);
-INSERT INTO `rankings` VALUES(1602427, '1973-07-13', 1989.34, 582);
-INSERT INTO `rankings` VALUES(1602428, '1973-07-13', 2151.25, 554);
-INSERT INTO `rankings` VALUES(1602429, '1973-07-13', 2105.18, 545);
-INSERT INTO `rankings` VALUES(1602430, '1973-07-13', 2053.5, 655);
-INSERT INTO `rankings` VALUES(1602431, '1973-07-13', 1982.57, 547);
-INSERT INTO `rankings` VALUES(1602432, '1973-07-13', 2161.65, 505);
-INSERT INTO `rankings` VALUES(1602433, '1973-07-13', 2366.74, 627);
-INSERT INTO `rankings` VALUES(1602434, '1973-07-13', 2209.62, 559);
-INSERT INTO `rankings` VALUES(1602435, '1973-07-13', 2002.29, 510);
-INSERT INTO `rankings` VALUES(1602436, '1973-07-13', 2389.35, 561);
-INSERT INTO `rankings` VALUES(1602437, '1973-07-13', 2048.56, 612);
-INSERT INTO `rankings` VALUES(1602438, '1973-07-13', 2012.41, 523);
-INSERT INTO `rankings` VALUES(1602439, '1973-07-13', 2014.85, 628);
-INSERT INTO `rankings` VALUES(1602440, '1973-07-13', 2152.71, 601);
-INSERT INTO `rankings` VALUES(1602441, '1973-07-13', 1965.58, 637);
-INSERT INTO `rankings` VALUES(1602442, '1973-07-13', 2334.61, 522);
-INSERT INTO `rankings` VALUES(1602443, '1973-07-13', 1909.59, 658);
-INSERT INTO `rankings` VALUES(1602444, '1973-07-13', 2198.76, 632);
-INSERT INTO `rankings` VALUES(1602445, '1973-07-13', 1930, 585);
-INSERT INTO `rankings` VALUES(1602446, '1973-07-13', 2061.96, 652);
-INSERT INTO `rankings` VALUES(1602447, '1973-07-13', 1926.23, 613);
-INSERT INTO `rankings` VALUES(1602448, '1973-07-13', 2421.18, 650);
-INSERT INTO `rankings` VALUES(1602449, '1973-07-13', 2049.71, 573);
-INSERT INTO `rankings` VALUES(1602450, '1973-07-13', 2155.88, 656);
-INSERT INTO `rankings` VALUES(1602451, '1973-07-13', 1978.24, 659);
-INSERT INTO `rankings` VALUES(1602452, '1973-07-13', 2509.77, 651);
-INSERT INTO `rankings` VALUES(1602453, '1973-07-13', 2070.56, 629);
-INSERT INTO `rankings` VALUES(1602454, '1973-07-14', 2118.66, 630);
-INSERT INTO `rankings` VALUES(1602455, '1973-07-14', 1943.67, 582);
-INSERT INTO `rankings` VALUES(1602456, '1973-07-14', 2267.98, 554);
-INSERT INTO `rankings` VALUES(1602457, '1973-07-14', 2206.67, 545);
-INSERT INTO `rankings` VALUES(1602458, '1973-07-14', 2434.51, 561);
-INSERT INTO `rankings` VALUES(1602459, '1973-07-14', 1968.47, 523);
-INSERT INTO `rankings` VALUES(1602460, '1973-07-14', 1941.5, 547);
-INSERT INTO `rankings` VALUES(1602461, '1973-07-14', 2152.92, 505);
-INSERT INTO `rankings` VALUES(1602462, '1973-07-14', 2419.54, 627);
-INSERT INTO `rankings` VALUES(1602463, '1973-07-14', 2256.59, 559);
-INSERT INTO `rankings` VALUES(1602464, '1973-07-14', 1935.84, 637);
-INSERT INTO `rankings` VALUES(1602465, '1973-07-14', 2424.41, 650);
-INSERT INTO `rankings` VALUES(1602466, '1973-07-14', 1987.3, 655);
-INSERT INTO `rankings` VALUES(1602467, '1973-07-14', 1969.6, 628);
-INSERT INTO `rankings` VALUES(1602468, '1973-07-14', 2327.09, 522);
-INSERT INTO `rankings` VALUES(1602469, '1973-07-14', 2347.09, 632);
-INSERT INTO `rankings` VALUES(1602470, '1973-07-14', 1922.78, 585);
-INSERT INTO `rankings` VALUES(1602471, '1973-07-14', 2123.13, 652);
-INSERT INTO `rankings` VALUES(1602472, '1973-07-14', 1985.58, 573);
-INSERT INTO `rankings` VALUES(1602473, '1973-07-14', 2034.17, 656);
-INSERT INTO `rankings` VALUES(1602474, '1973-07-14', 1940.09, 659);
-INSERT INTO `rankings` VALUES(1602475, '1973-07-14', 2410.16, 651);
-INSERT INTO `rankings` VALUES(1602476, '1973-07-14', 1995.01, 629);
-INSERT INTO `rankings` VALUES(1602477, '1973-07-28', 2112.82, 630);
-INSERT INTO `rankings` VALUES(1602478, '1973-07-28', 2172.79, 546);
-INSERT INTO `rankings` VALUES(1602479, '1973-07-28', 1936.62, 582);
-INSERT INTO `rankings` VALUES(1602480, '1973-07-28', 2202.26, 545);
-INSERT INTO `rankings` VALUES(1602481, '1973-07-28', 2440.32, 561);
-INSERT INTO `rankings` VALUES(1602482, '1973-07-28', 1940.47, 659);
-INSERT INTO `rankings` VALUES(1602483, '1973-07-28', 1943.48, 585);
-INSERT INTO `rankings` VALUES(1602484, '1973-07-28', 1946.1, 637);
-INSERT INTO `rankings` VALUES(1602485, '1973-07-28', 2013.22, 629);
-INSERT INTO `rankings` VALUES(1602486, '1973-07-28', 1974.86, 655);
-INSERT INTO `rankings` VALUES(1602487, '1973-07-28', 1953.6, 628);
-INSERT INTO `rankings` VALUES(1602488, '1973-07-28', 2043.76, 612);
-INSERT INTO `rankings` VALUES(1602489, '1973-07-28', 2137.69, 601);
-INSERT INTO `rankings` VALUES(1602490, '1973-07-28', 2330.5, 522);
-INSERT INTO `rankings` VALUES(1602491, '1973-07-28', 2415.18, 651);
-INSERT INTO `rankings` VALUES(1602492, '1973-07-28', 2348.07, 632);
-INSERT INTO `rankings` VALUES(1602493, '1973-07-28', 2101.83, 652);
-INSERT INTO `rankings` VALUES(1602494, '1973-07-28', 1939.51, 613);
-INSERT INTO `rankings` VALUES(1602495, '1973-07-28', 2006.86, 573);
-INSERT INTO `rankings` VALUES(1602496, '1973-07-28', 2270.87, 554);
-INSERT INTO `rankings` VALUES(1602497, '1973-07-28', 2421.04, 627);
-INSERT INTO `rankings` VALUES(1602498, '1973-07-28', 2153.08, 505);
-INSERT INTO `rankings` VALUES(1602499, '1973-07-28', 2427.35, 650);
-INSERT INTO `rankings` VALUES(1602500, '1973-07-28', 2012.94, 621);
-INSERT INTO `rankings` VALUES(1602501, '1973-07-29', 1890.89, 613);
-INSERT INTO `rankings` VALUES(1602502, '1973-07-29', 2117.27, 630);
-INSERT INTO `rankings` VALUES(1602503, '1973-07-29', 2116.34, 629);
-INSERT INTO `rankings` VALUES(1602504, '1973-07-29', 2440.97, 650);
-INSERT INTO `rankings` VALUES(1602505, '1973-07-29', 2092.16, 621);
-INSERT INTO `rankings` VALUES(1602506, '1973-07-29', 2322.17, 554);
-INSERT INTO `rankings` VALUES(1602507, '1973-07-29', 1891.46, 659);
-INSERT INTO `rankings` VALUES(1602508, '1973-07-29', 2455.29, 651);
-INSERT INTO `rankings` VALUES(1602509, '1973-07-29', 1972.18, 612);
-INSERT INTO `rankings` VALUES(1602510, '1973-07-29', 2347.3, 632);
-INSERT INTO `rankings` VALUES(1602511, '1973-07-29', 2072.2, 573);
-INSERT INTO `rankings` VALUES(1602512, '1973-07-29', 1893.24, 585);
-INSERT INTO `rankings` VALUES(1602513, '1973-07-29', 2177.65, 545);
-INSERT INTO `rankings` VALUES(1602514, '1973-07-29', 2307.37, 561);
-INSERT INTO `rankings` VALUES(1602515, '1973-07-29', 1995.48, 655);
-INSERT INTO `rankings` VALUES(1602516, '1973-08-04', 2104.88, 630);
-INSERT INTO `rankings` VALUES(1602517, '1973-08-04', 2167.79, 546);
-INSERT INTO `rankings` VALUES(1602518, '1973-08-04', 1923.71, 582);
-INSERT INTO `rankings` VALUES(1602519, '1973-08-04', 2179.6, 545);
-INSERT INTO `rankings` VALUES(1602520, '1973-08-04', 2009.15, 603);
-INSERT INTO `rankings` VALUES(1602521, '1973-08-04', 1981.18, 655);
-INSERT INTO `rankings` VALUES(1602522, '1973-08-04', 2460.23, 651);
-INSERT INTO `rankings` VALUES(1602523, '1973-08-04', 2264.21, 559);
-INSERT INTO `rankings` VALUES(1602524, '1973-08-04', 2315.93, 561);
-INSERT INTO `rankings` VALUES(1602525, '1973-08-04', 2123.2, 629);
-INSERT INTO `rankings` VALUES(1602526, '1973-08-04', 1972.76, 523);
-INSERT INTO `rankings` VALUES(1602527, '1973-08-04', 1951.64, 628);
-INSERT INTO `rankings` VALUES(1602528, '1973-08-04', 2331.71, 522);
-INSERT INTO `rankings` VALUES(1602529, '1973-08-04', 2346.25, 632);
-INSERT INTO `rankings` VALUES(1602530, '1973-08-04', 1897.23, 585);
-INSERT INTO `rankings` VALUES(1602531, '1973-08-04', 2088.69, 652);
-INSERT INTO `rankings` VALUES(1602532, '1973-08-04', 2091.23, 566);
-INSERT INTO `rankings` VALUES(1602533, '1973-08-04', 1904.61, 613);
-INSERT INTO `rankings` VALUES(1602534, '1973-08-04', 2443.12, 650);
-INSERT INTO `rankings` VALUES(1602535, '1973-08-04', 2415.8, 627);
-INSERT INTO `rankings` VALUES(1602536, '1973-08-04', 2164.33, 505);
-INSERT INTO `rankings` VALUES(1602537, '1973-08-04', 1961.83, 612);
-INSERT INTO `rankings` VALUES(1602538, '1973-08-04', 2078.32, 573);
-INSERT INTO `rankings` VALUES(1602539, '1973-08-05', 2043.04, 566);
-INSERT INTO `rankings` VALUES(1602540, '1973-08-05', 2457.62, 650);
-INSERT INTO `rankings` VALUES(1602541, '1973-08-05', 2132.05, 613);
-INSERT INTO `rankings` VALUES(1602542, '1973-08-05', 2163.12, 546);
-INSERT INTO `rankings` VALUES(1602543, '1973-08-05', 2081.62, 523);
-INSERT INTO `rankings` VALUES(1602544, '1973-08-05', 1973.05, 505);
-INSERT INTO `rankings` VALUES(1602545, '1973-08-05', 2179.89, 573);
-INSERT INTO `rankings` VALUES(1602546, '1973-08-05', 2327.9, 559);
-INSERT INTO `rankings` VALUES(1602547, '1973-08-05', 1889.87, 582);
-INSERT INTO `rankings` VALUES(1602548, '1973-08-05', 1981.63, 652);
-INSERT INTO `rankings` VALUES(1602549, '1973-08-05', 2256.42, 627);
-INSERT INTO `rankings` VALUES(1602550, '1973-08-05', 2495.15, 651);
-INSERT INTO `rankings` VALUES(1602551, '1973-08-05', 1980.48, 612);
-INSERT INTO `rankings` VALUES(1602552, '1973-08-05', 2280.7, 632);
-INSERT INTO `rankings` VALUES(1602553, '1973-08-05', 1903.62, 628);
-INSERT INTO `rankings` VALUES(1602554, '1973-08-05', 2044.15, 585);
-INSERT INTO `rankings` VALUES(1602555, '1973-08-05', 2074.22, 603);
-INSERT INTO `rankings` VALUES(1602556, '1973-08-05', 1857.53, 655);
-INSERT INTO `rankings` VALUES(1602557, '1973-08-18', 2091.25, 630);
-INSERT INTO `rankings` VALUES(1602558, '1973-08-18', 2123.6, 629);
-INSERT INTO `rankings` VALUES(1602559, '1973-08-18', 2181.81, 546);
-INSERT INTO `rankings` VALUES(1602560, '1973-08-18', 2011.26, 519);
-INSERT INTO `rankings` VALUES(1602561, '1973-08-18', 2073.75, 621);
-INSERT INTO `rankings` VALUES(1602562, '1973-08-18', 2174.88, 545);
-INSERT INTO `rankings` VALUES(1602563, '1973-08-18', 1957.52, 505);
-INSERT INTO `rankings` VALUES(1602564, '1973-08-18', 2040.8, 585);
-INSERT INTO `rankings` VALUES(1602565, '1973-08-18', 1946.87, 637);
-INSERT INTO `rankings` VALUES(1602566, '1973-08-18', 2447.99, 650);
-INSERT INTO `rankings` VALUES(1602567, '1973-08-18', 1861.21, 655);
-INSERT INTO `rankings` VALUES(1602568, '1973-08-18', 1916.72, 628);
-INSERT INTO `rankings` VALUES(1602569, '1973-08-18', 2117.97, 601);
-INSERT INTO `rankings` VALUES(1602570, '1973-08-18', 2334.79, 522);
-INSERT INTO `rankings` VALUES(1602571, '1973-08-18', 2287.85, 632);
-INSERT INTO `rankings` VALUES(1602572, '1973-08-18', 2126.29, 613);
-INSERT INTO `rankings` VALUES(1602573, '1973-08-18', 2041.36, 566);
-INSERT INTO `rankings` VALUES(1602574, '1973-08-18', 1999.07, 652);
-INSERT INTO `rankings` VALUES(1602575, '1973-08-18', 2266.46, 627);
-INSERT INTO `rankings` VALUES(1602576, '1973-08-18', 2319.29, 554);
-INSERT INTO `rankings` VALUES(1602577, '1973-08-18', 2324.54, 561);
-INSERT INTO `rankings` VALUES(1602578, '1973-08-18', 2489.29, 651);
-INSERT INTO `rankings` VALUES(1602579, '1973-08-18', 1971.6, 612);
-INSERT INTO `rankings` VALUES(1602580, '1973-08-18', 2186.35, 573);
-INSERT INTO `rankings` VALUES(1602581, '1973-08-18', 2235.75, 555);
-INSERT INTO `rankings` VALUES(1602582, '1973-08-19', 1939.19, 652);
-INSERT INTO `rankings` VALUES(1602583, '1973-08-19', 2228.91, 627);
-INSERT INTO `rankings` VALUES(1602584, '1973-08-19', 2251.96, 573);
-INSERT INTO `rankings` VALUES(1602585, '1973-08-19', 2327.42, 522);
-INSERT INTO `rankings` VALUES(1602586, '1973-08-19', 2483.81, 651);
-INSERT INTO `rankings` VALUES(1602587, '1973-08-19', 1929.09, 628);
-INSERT INTO `rankings` VALUES(1602588, '1973-08-19', 2175.93, 629);
-INSERT INTO `rankings` VALUES(1602589, '1973-08-19', 2187.91, 545);
-INSERT INTO `rankings` VALUES(1602590, '1973-08-19', 2206.87, 555);
-INSERT INTO `rankings` VALUES(1602591, '1973-08-19', 2068.59, 621);
-INSERT INTO `rankings` VALUES(1602592, '1973-08-19', 2375.69, 561);
-INSERT INTO `rankings` VALUES(1602593, '1973-08-19', 2041.07, 630);
-INSERT INTO `rankings` VALUES(1602594, '1973-09-08', 2033.67, 630);
-INSERT INTO `rankings` VALUES(1602595, '1973-09-08', 2194.94, 546);
-INSERT INTO `rankings` VALUES(1602596, '1973-09-08', 1881.57, 582);
-INSERT INTO `rankings` VALUES(1602597, '1973-09-08', 2175.09, 545);
-INSERT INTO `rankings` VALUES(1602598, '1973-09-08', 2383.94, 561);
-INSERT INTO `rankings` VALUES(1602599, '1973-09-08', 2480.32, 651);
-INSERT INTO `rankings` VALUES(1602600, '1973-09-08', 2315.82, 559);
-INSERT INTO `rankings` VALUES(1602601, '1973-09-08', 1951.87, 637);
-INSERT INTO `rankings` VALUES(1602602, '1973-09-08', 2436.79, 650);
-INSERT INTO `rankings` VALUES(1602603, '1973-09-08', 1861.68, 655);
-INSERT INTO `rankings` VALUES(1602604, '1973-09-08', 1956.83, 628);
-INSERT INTO `rankings` VALUES(1602605, '1973-09-08', 1962.93, 612);
-INSERT INTO `rankings` VALUES(1602606, '1973-09-08', 2322.56, 522);
-INSERT INTO `rankings` VALUES(1602607, '1973-09-08', 2298.49, 632);
-INSERT INTO `rankings` VALUES(1602608, '1973-09-08', 2035.01, 585);
-INSERT INTO `rankings` VALUES(1602609, '1973-09-08', 2121.04, 613);
-INSERT INTO `rankings` VALUES(1602610, '1973-09-08', 2053.94, 566);
-INSERT INTO `rankings` VALUES(1602611, '1973-09-08', 1956.69, 652);
-INSERT INTO `rankings` VALUES(1602612, '1973-09-08', 2259.63, 573);
-INSERT INTO `rankings` VALUES(1602613, '1973-09-08', 2286.01, 554);
-INSERT INTO `rankings` VALUES(1602614, '1973-09-08', 2241.01, 627);
-INSERT INTO `rankings` VALUES(1602615, '1973-09-08', 1966.61, 505);
-INSERT INTO `rankings` VALUES(1602616, '1973-09-08', 2173.39, 629);
-INSERT INTO `rankings` VALUES(1602617, '1973-09-08', 2053.16, 621);
-INSERT INTO `rankings` VALUES(1602618, '1973-09-08', 2213.79, 555);
-INSERT INTO `rankings` VALUES(1602619, '1973-09-09', 2059.2, 566);
-INSERT INTO `rankings` VALUES(1602620, '1973-09-09', 2427.69, 650);
-INSERT INTO `rankings` VALUES(1602621, '1973-09-09', 1955.06, 630);
-INSERT INTO `rankings` VALUES(1602622, '1973-09-09', 2130.67, 629);
-INSERT INTO `rankings` VALUES(1602623, '1973-09-09', 2096.11, 627);
-INSERT INTO `rankings` VALUES(1602624, '1973-09-09', 1981.4, 582);
-INSERT INTO `rankings` VALUES(1602625, '1973-09-09', 2299.75, 546);
-INSERT INTO `rankings` VALUES(1602626, '1973-09-09', 1874.23, 505);
-INSERT INTO `rankings` VALUES(1602627, '1973-09-09', 2080.51, 554);
-INSERT INTO `rankings` VALUES(1602628, '1973-09-09', 2312.24, 522);
-INSERT INTO `rankings` VALUES(1602629, '1973-09-09', 2219.81, 559);
-INSERT INTO `rankings` VALUES(1602630, '1973-09-09', 2460.52, 651);
-INSERT INTO `rankings` VALUES(1602631, '1973-09-09', 2364.53, 632);
-INSERT INTO `rankings` VALUES(1602632, '1973-09-09', 1968.91, 655);
-INSERT INTO `rankings` VALUES(1602633, '1973-09-09', 2132.95, 628);
-INSERT INTO `rankings` VALUES(1602634, '1973-09-09', 2047.86, 585);
-INSERT INTO `rankings` VALUES(1602635, '1973-09-09', 2445.8, 561);
-INSERT INTO `rankings` VALUES(1602636, '1973-09-09', 2028.26, 612);
-INSERT INTO `rankings` VALUES(1602637, '1973-09-22', 1948.9, 630);
-INSERT INTO `rankings` VALUES(1602638, '1973-09-22', 2303.77, 546);
-INSERT INTO `rankings` VALUES(1602639, '1973-09-22', 2000.42, 519);
-INSERT INTO `rankings` VALUES(1602640, '1973-09-22', 2155.16, 644);
-INSERT INTO `rankings` VALUES(1602641, '1973-09-22', 2126.38, 613);
-INSERT INTO `rankings` VALUES(1602642, '1973-09-22', 1981.93, 547);
-INSERT INTO `rankings` VALUES(1602643, '1973-09-22', 2108.64, 627);
-INSERT INTO `rankings` VALUES(1602644, '1973-09-22', 2050.69, 585);
-INSERT INTO `rankings` VALUES(1602645, '1973-09-22', 2451.24, 561);
-INSERT INTO `rankings` VALUES(1602646, '1973-09-22', 2125, 629);
-INSERT INTO `rankings` VALUES(1602647, '1973-09-22', 1983.3, 655);
-INSERT INTO `rankings` VALUES(1602648, '1973-09-22', 2134.33, 628);
-INSERT INTO `rankings` VALUES(1602649, '1973-09-22', 2121.9, 601);
-INSERT INTO `rankings` VALUES(1602650, '1973-09-22', 2317.27, 522);
-INSERT INTO `rankings` VALUES(1602651, '1973-09-22', 2451.11, 651);
-INSERT INTO `rankings` VALUES(1602652, '1973-09-22', 2371.29, 632);
-INSERT INTO `rankings` VALUES(1602653, '1973-09-22', 2027.55, 612);
-INSERT INTO `rankings` VALUES(1602654, '1973-09-22', 2054.9, 566);
-INSERT INTO `rankings` VALUES(1602655, '1973-09-22', 1952.8, 652);
-INSERT INTO `rankings` VALUES(1602656, '1973-09-22', 2241.66, 573);
-INSERT INTO `rankings` VALUES(1602657, '1973-09-22', 2079.64, 554);
-INSERT INTO `rankings` VALUES(1602658, '1973-09-22', 1936.34, 637);
-INSERT INTO `rankings` VALUES(1602659, '1973-09-22', 1907.1, 505);
-INSERT INTO `rankings` VALUES(1602660, '1973-09-22', 2424.92, 650);
-INSERT INTO `rankings` VALUES(1602661, '1973-09-22', 2196.72, 555);
-INSERT INTO `rankings` VALUES(1602662, '1973-09-22', 2037.35, 636);
-INSERT INTO `rankings` VALUES(1602663, '1973-09-23', 2221.95, 630);
-INSERT INTO `rankings` VALUES(1602664, '1973-09-23', 2255.18, 629);
-INSERT INTO `rankings` VALUES(1602665, '1973-09-23', 2371.38, 546);
-INSERT INTO `rankings` VALUES(1602666, '1973-09-23', 1929.75, 519);
-INSERT INTO `rankings` VALUES(1602667, '1973-09-23', 1849.65, 547);
-INSERT INTO `rankings` VALUES(1602668, '1973-09-23', 2079.7, 627);
-INSERT INTO `rankings` VALUES(1602669, '1973-09-23', 2245.35, 585);
-INSERT INTO `rankings` VALUES(1602670, '1973-09-23', 1881.06, 637);
-INSERT INTO `rankings` VALUES(1602671, '1973-09-23', 1998.64, 612);
-INSERT INTO `rankings` VALUES(1602672, '1973-09-23', 1970.11, 655);
-INSERT INTO `rankings` VALUES(1602673, '1973-09-23', 2187.48, 628);
-INSERT INTO `rankings` VALUES(1602674, '1973-09-23', 2141.75, 601);
-INSERT INTO `rankings` VALUES(1602675, '1973-09-23', 2283.47, 522);
-INSERT INTO `rankings` VALUES(1602676, '1973-09-23', 2437.69, 632);
-INSERT INTO `rankings` VALUES(1602677, '1973-09-23', 2087.28, 566);
-INSERT INTO `rankings` VALUES(1602678, '1973-09-23', 2143.81, 613);
-INSERT INTO `rankings` VALUES(1602679, '1973-09-23', 2072.44, 573);
-INSERT INTO `rankings` VALUES(1602680, '1973-09-23', 2162.53, 554);
-INSERT INTO `rankings` VALUES(1602681, '1973-09-23', 2417.68, 651);
-INSERT INTO `rankings` VALUES(1602682, '1973-09-23', 2118.61, 650);
-INSERT INTO `rankings` VALUES(1602683, '1973-09-23', 2121.3, 555);
-INSERT INTO `rankings` VALUES(1602684, '1973-09-23', 2047.2, 636);
-INSERT INTO `rankings` VALUES(1602685, '1973-10-06', 2205.99, 630);
-INSERT INTO `rankings` VALUES(1602686, '1973-10-06', 2246.71, 629);
-INSERT INTO `rankings` VALUES(1602687, '1973-10-06', 2376.65, 546);
-INSERT INTO `rankings` VALUES(1602688, '1973-10-06', 1939.78, 519);
-INSERT INTO `rankings` VALUES(1602689, '1973-10-06', 2170.27, 545);
-INSERT INTO `rankings` VALUES(1602690, '1973-10-06', 1969.84, 655);
-INSERT INTO `rankings` VALUES(1602691, '1973-10-06', 2229.97, 635);
-INSERT INTO `rankings` VALUES(1602692, '1973-10-06', 2416.2, 651);
-INSERT INTO `rankings` VALUES(1602693, '1973-10-06', 2221.49, 585);
-INSERT INTO `rankings` VALUES(1602694, '1973-10-06', 2195.98, 559);
-INSERT INTO `rankings` VALUES(1602695, '1973-10-06', 1991.97, 510);
-INSERT INTO `rankings` VALUES(1602696, '1973-10-06', 2456.54, 561);
-INSERT INTO `rankings` VALUES(1602697, '1973-10-06', 2137.75, 650);
-INSERT INTO `rankings` VALUES(1602698, '1973-10-06', 2081.79, 523);
-INSERT INTO `rankings` VALUES(1602699, '1973-10-06', 2197.01, 628);
-INSERT INTO `rankings` VALUES(1602700, '1973-10-06', 2144.06, 601);
-INSERT INTO `rankings` VALUES(1602701, '1973-10-06', 2294.91, 522);
-INSERT INTO `rankings` VALUES(1602702, '1973-10-06', 2432.26, 632);
-INSERT INTO `rankings` VALUES(1602703, '1973-10-06', 2121.97, 613);
-INSERT INTO `rankings` VALUES(1602704, '1973-10-06', 1939.5, 652);
-INSERT INTO `rankings` VALUES(1602705, '1973-10-06', 2093.61, 627);
-INSERT INTO `rankings` VALUES(1602706, '1973-10-06', 2176.98, 554);
-INSERT INTO `rankings` VALUES(1602707, '1973-10-06', 1870.38, 637);
-INSERT INTO `rankings` VALUES(1602708, '1973-10-06', 1909.12, 505);
-INSERT INTO `rankings` VALUES(1602709, '1973-10-06', 2000.81, 612);
-INSERT INTO `rankings` VALUES(1602710, '1973-10-06', 2085.26, 573);
-INSERT INTO `rankings` VALUES(1602711, '1973-10-06', 2126.65, 555);
-INSERT INTO `rankings` VALUES(1602712, '1973-10-06', 1881.63, 547);
-INSERT INTO `rankings` VALUES(1602713, '1973-10-07', 2033.08, 555);
-INSERT INTO `rankings` VALUES(1602714, '1973-10-07', 2419.08, 632);
-INSERT INTO `rankings` VALUES(1602715, '1973-10-07', 2006.51, 613);
-INSERT INTO `rankings` VALUES(1602716, '1973-10-07', 2132.57, 630);
-INSERT INTO `rankings` VALUES(1602717, '1973-10-07', 2085.2, 585);
-INSERT INTO `rankings` VALUES(1602718, '1973-10-07', 2355.94, 546);
-INSERT INTO `rankings` VALUES(1602719, '1973-10-07', 2016.62, 612);
-INSERT INTO `rankings` VALUES(1602720, '1973-10-07', 2001.62, 519);
-INSERT INTO `rankings` VALUES(1602721, '1973-10-07', 2359.73, 522);
-INSERT INTO `rankings` VALUES(1602722, '1973-10-07', 2097.46, 652);
-INSERT INTO `rankings` VALUES(1602723, '1973-10-07', 2214.79, 627);
-INSERT INTO `rankings` VALUES(1602724, '1973-10-07', 2203.04, 559);
-INSERT INTO `rankings` VALUES(1602725, '1973-10-07', 2231.45, 629);
-INSERT INTO `rankings` VALUES(1602726, '1973-10-07', 2018.2, 655);
-INSERT INTO `rankings` VALUES(1602727, '1973-10-07', 2292.61, 554);
-INSERT INTO `rankings` VALUES(1602728, '1973-10-07', 2188.94, 545);
-INSERT INTO `rankings` VALUES(1602729, '1973-10-07', 2493.12, 561);
-INSERT INTO `rankings` VALUES(1602730, '1973-10-07', 2049.96, 635);
-INSERT INTO `rankings` VALUES(1602731, '1974-01-12', 2122.85, 630);
-INSERT INTO `rankings` VALUES(1602732, '1974-01-12', 2362.43, 546);
-INSERT INTO `rankings` VALUES(1602733, '1974-01-12', 2004.21, 519);
-INSERT INTO `rankings` VALUES(1602734, '1974-01-12', 2113.83, 548);
-INSERT INTO `rankings` VALUES(1602735, '1974-01-12', 2204.9, 545);
-INSERT INTO `rankings` VALUES(1602736, '1974-01-12', 2063.84, 603);
-INSERT INTO `rankings` VALUES(1602737, '1974-01-12', 1901.35, 547);
-INSERT INTO `rankings` VALUES(1602738, '1974-01-12', 2210.25, 559);
-INSERT INTO `rankings` VALUES(1602739, '1974-01-12', 2215.78, 627);
-INSERT INTO `rankings` VALUES(1602740, '1974-01-12', 1985.28, 510);
-INSERT INTO `rankings` VALUES(1602741, '1974-01-12', 1942.84, 589);
-INSERT INTO `rankings` VALUES(1602742, '1974-01-12', 1985.54, 556);
-INSERT INTO `rankings` VALUES(1602743, '1974-01-12', 2498.3, 561);
-INSERT INTO `rankings` VALUES(1602744, '1974-01-12', 1987.94, 631);
-INSERT INTO `rankings` VALUES(1602745, '1974-01-12', 2076.58, 523);
-INSERT INTO `rankings` VALUES(1602746, '1974-01-12', 2200.54, 628);
-INSERT INTO `rankings` VALUES(1602747, '1974-01-12', 2361.27, 522);
-INSERT INTO `rankings` VALUES(1602748, '1974-01-12', 2421.67, 632);
-INSERT INTO `rankings` VALUES(1602749, '1974-01-12', 2016.76, 612);
-INSERT INTO `rankings` VALUES(1602750, '1974-01-12', 2091.85, 573);
-INSERT INTO `rankings` VALUES(1602751, '1974-01-12', 1936.77, 505);
-INSERT INTO `rankings` VALUES(1602752, '1974-01-12', 2298.6, 554);
-INSERT INTO `rankings` VALUES(1602753, '1974-01-12', 1857.15, 637);
-INSERT INTO `rankings` VALUES(1602754, '1974-01-12', 1946.97, 618);
-INSERT INTO `rankings` VALUES(1602755, '1974-01-12', 2224.39, 629);
-INSERT INTO `rankings` VALUES(1602756, '1974-01-12', 2038.68, 555);
-INSERT INTO `rankings` VALUES(1602757, '1974-01-13', 2128, 630);
-INSERT INTO `rankings` VALUES(1602758, '1974-01-13', 2320.52, 627);
-INSERT INTO `rankings` VALUES(1602759, '1974-01-13', 2161.76, 548);
-INSERT INTO `rankings` VALUES(1602760, '1974-01-13', 2298.52, 546);
-INSERT INTO `rankings` VALUES(1602761, '1974-01-13', 1932.86, 519);
-INSERT INTO `rankings` VALUES(1602762, '1974-01-13', 2317.26, 561);
-INSERT INTO `rankings` VALUES(1602763, '1974-01-13', 2297.65, 522);
-INSERT INTO `rankings` VALUES(1602764, '1974-01-13', 2162.14, 505);
-INSERT INTO `rankings` VALUES(1602765, '1974-01-13', 2245.87, 628);
-INSERT INTO `rankings` VALUES(1602766, '1974-01-13', 1965.78, 510);
-INSERT INTO `rankings` VALUES(1602767, '1974-01-13', 2262.56, 629);
-INSERT INTO `rankings` VALUES(1602768, '1974-01-13', 1962.19, 589);
-INSERT INTO `rankings` VALUES(1602769, '1974-01-13', 2284.91, 545);
-INSERT INTO `rankings` VALUES(1602770, '1974-01-13', 2087, 603);
-INSERT INTO `rankings` VALUES(1602771, '1974-01-13', 2231.89, 632);
-INSERT INTO `rankings` VALUES(1602772, '1974-01-26', 2115.12, 630);
-INSERT INTO `rankings` VALUES(1602773, '1974-01-26', 2247.87, 629);
-INSERT INTO `rankings` VALUES(1602774, '1974-01-26', 2310.07, 546);
-INSERT INTO `rankings` VALUES(1602775, '1974-01-26', 1932.56, 519);
-INSERT INTO `rankings` VALUES(1602776, '1974-01-26', 2154.14, 548);
-INSERT INTO `rankings` VALUES(1602777, '1974-01-26', 2285.91, 545);
-INSERT INTO `rankings` VALUES(1602778, '1974-01-26', 2073.3, 603);
-INSERT INTO `rankings` VALUES(1602779, '1974-01-26', 1914.94, 547);
-INSERT INTO `rankings` VALUES(1602780, '1974-01-26', 2315.05, 627);
-INSERT INTO `rankings` VALUES(1602781, '1974-01-26', 2219.92, 559);
-INSERT INTO `rankings` VALUES(1602782, '1974-01-26', 1972.02, 631);
-INSERT INTO `rankings` VALUES(1602783, '1974-01-26', 2250.44, 628);
-INSERT INTO `rankings` VALUES(1602784, '1974-01-26', 1996.18, 556);
-INSERT INTO `rankings` VALUES(1602785, '1974-01-26', 2323.14, 561);
-INSERT INTO `rankings` VALUES(1602786, '1974-01-26', 1972.96, 510);
-INSERT INTO `rankings` VALUES(1602787, '1974-01-26', 2085.88, 523);
-INSERT INTO `rankings` VALUES(1602788, '1974-01-26', 1945.61, 589);
-INSERT INTO `rankings` VALUES(1602789, '1974-01-26', 2307.64, 522);
-INSERT INTO `rankings` VALUES(1602790, '1974-01-26', 2238.79, 632);
-INSERT INTO `rankings` VALUES(1602791, '1974-01-26', 2097.06, 573);
-INSERT INTO `rankings` VALUES(1602792, '1974-01-26', 2177.69, 505);
-INSERT INTO `rankings` VALUES(1602793, '1974-01-26', 2280.54, 554);
-INSERT INTO `rankings` VALUES(1602794, '1974-01-26', 1936.18, 618);
-INSERT INTO `rankings` VALUES(1602795, '1974-01-26', 2008.68, 612);
-INSERT INTO `rankings` VALUES(1602796, '1974-01-26', 2051.76, 555);
-INSERT INTO `rankings` VALUES(1602797, '1974-01-27', 2000.99, 523);
-INSERT INTO `rankings` VALUES(1602798, '1974-01-27', 2056.31, 547);
-INSERT INTO `rankings` VALUES(1602799, '1974-01-27', 2236.57, 628);
-INSERT INTO `rankings` VALUES(1602800, '1974-01-27', 2278.9, 627);
-INSERT INTO `rankings` VALUES(1602801, '1974-01-27', 2391.56, 546);
-INSERT INTO `rankings` VALUES(1602802, '1974-01-27', 2273.94, 522);
-INSERT INTO `rankings` VALUES(1602803, '1974-01-27', 2256.05, 554);
-INSERT INTO `rankings` VALUES(1602804, '1974-01-27', 2175.9, 548);
-INSERT INTO `rankings` VALUES(1602805, '1974-01-27', 1889.58, 618);
-INSERT INTO `rankings` VALUES(1602806, '1974-01-27', 2217.15, 559);
-INSERT INTO `rankings` VALUES(1602807, '1974-01-27', 2082.94, 612);
-INSERT INTO `rankings` VALUES(1602808, '1974-01-27', 2234.92, 629);
-INSERT INTO `rankings` VALUES(1602809, '1974-01-27', 2140.08, 573);
-INSERT INTO `rankings` VALUES(1602810, '1974-01-27', 2359.56, 545);
-INSERT INTO `rankings` VALUES(1602811, '1974-01-27', 1992.98, 603);
-INSERT INTO `rankings` VALUES(1602812, '1974-01-27', 2284.35, 561);
-INSERT INTO `rankings` VALUES(1602813, '1974-01-27', 1910.99, 631);
-INSERT INTO `rankings` VALUES(1602814, '1974-02-02', 2001.74, 523);
-INSERT INTO `rankings` VALUES(1602815, '1974-02-02', 2112.27, 630);
-INSERT INTO `rankings` VALUES(1602816, '1974-02-02', 2392.21, 546);
-INSERT INTO `rankings` VALUES(1602817, '1974-02-02', 2276.58, 522);
-INSERT INTO `rankings` VALUES(1602818, '1974-02-02', 2249.31, 554);
-INSERT INTO `rankings` VALUES(1602819, '1974-02-02', 2060.3, 547);
-INSERT INTO `rankings` VALUES(1602820, '1974-02-02', 2234.04, 629);
-INSERT INTO `rankings` VALUES(1602821, '1974-02-02', 2142.08, 573);
-INSERT INTO `rankings` VALUES(1602822, '1974-02-02', 2054.21, 555);
-INSERT INTO `rankings` VALUES(1602823, '1974-02-02', 1993.21, 556);
-INSERT INTO `rankings` VALUES(1602824, '1974-02-02', 1992.47, 603);
-INSERT INTO `rankings` VALUES(1602825, '1974-02-02', 2007.99, 613);
-INSERT INTO `rankings` VALUES(1602826, '1974-02-03', 2027.72, 523);
-INSERT INTO `rankings` VALUES(1602827, '1974-02-03', 2015.22, 613);
-INSERT INTO `rankings` VALUES(1602828, '1974-02-03', 2106.65, 630);
-INSERT INTO `rankings` VALUES(1602829, '1974-02-03', 2196.64, 629);
-INSERT INTO `rankings` VALUES(1602830, '1974-02-03', 2401.75, 546);
-INSERT INTO `rankings` VALUES(1602831, '1974-02-03', 1955.72, 556);
-INSERT INTO `rankings` VALUES(1602832, '1974-02-03', 2106.87, 573);
-INSERT INTO `rankings` VALUES(1602833, '1974-02-03', 2085.76, 555);
-INSERT INTO `rankings` VALUES(1602834, '1974-02-03', 2003.1, 603);
-INSERT INTO `rankings` VALUES(1602835, '1974-02-03', 2091.1, 547);
-INSERT INTO `rankings` VALUES(1602836, '1974-03-16', 1905.73, 593);
-INSERT INTO `rankings` VALUES(1602837, '1974-03-16', 1986.48, 598);
-INSERT INTO `rankings` VALUES(1602838, '1974-03-16', 2401.02, 546);
-INSERT INTO `rankings` VALUES(1602839, '1974-03-16', 1930.4, 519);
-INSERT INTO `rankings` VALUES(1602840, '1974-03-16', 2238.92, 628);
-INSERT INTO `rankings` VALUES(1602841, '1974-03-16', 2151.69, 644);
-INSERT INTO `rankings` VALUES(1602842, '1974-03-16', 2362.84, 545);
-INSERT INTO `rankings` VALUES(1602843, '1974-03-16', 2015.19, 603);
-INSERT INTO `rankings` VALUES(1602844, '1974-03-16', 2049.49, 635);
-INSERT INTO `rankings` VALUES(1602845, '1974-03-16', 2277.67, 627);
-INSERT INTO `rankings` VALUES(1602846, '1974-03-16', 2053.58, 1140);
-INSERT INTO `rankings` VALUES(1602847, '1974-03-16', 2216.88, 559);
-INSERT INTO `rankings` VALUES(1602848, '1974-03-16', 1920.52, 631);
-INSERT INTO `rankings` VALUES(1602849, '1974-03-16', 1988.88, 606);
-INSERT INTO `rankings` VALUES(1602850, '1974-03-16', 1946.21, 1171);
-INSERT INTO `rankings` VALUES(1602851, '1974-03-16', 1866.35, 637);
-INSERT INTO `rankings` VALUES(1602852, '1974-03-16', 1897.03, 592);
-INSERT INTO `rankings` VALUES(1602853, '1974-03-16', 2036.49, 523);
-INSERT INTO `rankings` VALUES(1602854, '1974-03-16', 1947.7, 589);
-INSERT INTO `rankings` VALUES(1602855, '1974-03-16', 2004.38, 587);
-INSERT INTO `rankings` VALUES(1602856, '1974-03-16', 2280.21, 522);
-INSERT INTO `rankings` VALUES(1602857, '1974-03-16', 2239.47, 632);
-INSERT INTO `rankings` VALUES(1602858, '1974-03-16', 1983.79, 1170);
-INSERT INTO `rankings` VALUES(1602859, '1974-03-16', 2256.09, 554);
-INSERT INTO `rankings` VALUES(1602860, '1974-03-16', 1987.68, 605);
-INSERT INTO `rankings` VALUES(1602861, '1974-03-16', 2185.06, 505);
-INSERT INTO `rankings` VALUES(1602862, '1974-03-16', 2086.44, 612);
-INSERT INTO `rankings` VALUES(1602863, '1974-03-16', 2004.48, 623);
-INSERT INTO `rankings` VALUES(1602864, '1974-03-16', 2002.73, 1137);
-INSERT INTO `rankings` VALUES(1602865, '1974-03-17', 2142.65, 554);
-INSERT INTO `rankings` VALUES(1602866, '1974-03-17', 2009.03, 593);
-INSERT INTO `rankings` VALUES(1602867, '1974-03-17', 1983.41, 598);
-INSERT INTO `rankings` VALUES(1602868, '1974-03-17', 2279.87, 559);
-INSERT INTO `rankings` VALUES(1602869, '1974-03-17', 2369.48, 545);
-INSERT INTO `rankings` VALUES(1602870, '1974-03-17', 2008.68, 1171);
-INSERT INTO `rankings` VALUES(1602871, '1974-03-17', 2054.32, 612);
-INSERT INTO `rankings` VALUES(1602872, '1974-03-17', 1931.1, 606);
-INSERT INTO `rankings` VALUES(1602873, '1974-03-17', 1864.54, 592);
-INSERT INTO `rankings` VALUES(1602874, '1974-03-17', 2201.82, 627);
-INSERT INTO `rankings` VALUES(1602875, '1974-03-17', 2161.85, 522);
-INSERT INTO `rankings` VALUES(1602876, '1974-03-17', 2243.25, 505);
-INSERT INTO `rankings` VALUES(1602877, '1974-03-17', 2269.1, 628);
-INSERT INTO `rankings` VALUES(1602878, '1974-03-17', 2035.51, 1170);
-INSERT INTO `rankings` VALUES(1602879, '1974-03-17', 2257.54, 632);
-INSERT INTO `rankings` VALUES(1602880, '1974-03-17', 2417.76, 546);
-INSERT INTO `rankings` VALUES(1602881, '1974-03-17', 2149.71, 644);
-INSERT INTO `rankings` VALUES(1602882, '1974-03-17', 1992.46, 623);
-INSERT INTO `rankings` VALUES(1602883, '1974-03-17', 1987.56, 1140);
-INSERT INTO `rankings` VALUES(1602884, '1974-03-17', 2072.58, 603);
-INSERT INTO `rankings` VALUES(1602885, '1974-03-17', 1965.96, 631);
-INSERT INTO `rankings` VALUES(1602886, '1974-03-29', 1880.1, 618);
-INSERT INTO `rankings` VALUES(1602887, '1974-03-29', 2417.59, 546);
-INSERT INTO `rankings` VALUES(1602888, '1974-03-29', 2176, 522);
-INSERT INTO `rankings` VALUES(1602889, '1974-03-29', 2169.96, 548);
-INSERT INTO `rankings` VALUES(1602890, '1974-03-29', 2025.84, 633);
-INSERT INTO `rankings` VALUES(1602891, '1974-03-29', 2196.63, 629);
-INSERT INTO `rankings` VALUES(1602892, '1974-03-29', 2369.49, 545);
-INSERT INTO `rankings` VALUES(1602893, '1974-03-29', 2062.21, 603);
-INSERT INTO `rankings` VALUES(1602894, '1974-03-29', 2102.69, 547);
-INSERT INTO `rankings` VALUES(1602895, '1974-03-29', 2257.32, 505);
-INSERT INTO `rankings` VALUES(1602896, '1974-03-29', 1936.14, 634);
-INSERT INTO `rankings` VALUES(1602897, '1974-03-29', 2276.78, 559);
-INSERT INTO `rankings` VALUES(1602898, '1974-03-29', 1955.74, 631);
-INSERT INTO `rankings` VALUES(1602899, '1974-03-29', 1984.69, 556);
-INSERT INTO `rankings` VALUES(1602900, '1974-03-29', 2270.63, 561);
-INSERT INTO `rankings` VALUES(1602901, '1974-03-29', 1983.79, 510);
-INSERT INTO `rankings` VALUES(1602902, '1974-03-29', 2036.54, 523);
-INSERT INTO `rankings` VALUES(1602903, '1974-03-29', 2263.37, 628);
-INSERT INTO `rankings` VALUES(1602904, '1974-03-29', 1996.66, 553);
-INSERT INTO `rankings` VALUES(1602905, '1974-03-29', 2106.5, 555);
-INSERT INTO `rankings` VALUES(1602906, '1974-03-29', 2127.8, 573);
-INSERT INTO `rankings` VALUES(1602907, '1974-03-29', 2142.83, 554);
-INSERT INTO `rankings` VALUES(1602908, '1974-03-29', 2204.69, 627);
-INSERT INTO `rankings` VALUES(1602909, '1974-03-29', 1969.99, 615);
-INSERT INTO `rankings` VALUES(1602910, '1974-03-29', 2051.58, 612);
-INSERT INTO `rankings` VALUES(1602911, '1974-03-29', 1989.46, 575);
-INSERT INTO `rankings` VALUES(1602912, '1974-03-29', 1875.01, 616);
-INSERT INTO `rankings` VALUES(1602913, '1974-03-30', 2118.87, 573);
-INSERT INTO `rankings` VALUES(1602914, '1974-03-30', 2002.08, 561);
-INSERT INTO `rankings` VALUES(1602915, '1974-03-30', 1900.76, 631);
-INSERT INTO `rankings` VALUES(1602916, '1974-03-30', 2244.9, 548);
-INSERT INTO `rankings` VALUES(1602917, '1974-03-30', 2061.95, 553);
-INSERT INTO `rankings` VALUES(1602918, '1974-03-30', 2357.81, 546);
-INSERT INTO `rankings` VALUES(1602919, '1974-03-30', 2062.05, 505);
-INSERT INTO `rankings` VALUES(1602920, '1974-03-30', 2308.13, 522);
-INSERT INTO `rankings` VALUES(1602921, '1974-03-30', 2159.78, 627);
-INSERT INTO `rankings` VALUES(1602922, '1974-03-30', 1900.48, 618);
-INSERT INTO `rankings` VALUES(1602923, '1974-03-30', 1978.91, 615);
-INSERT INTO `rankings` VALUES(1602924, '1974-03-30', 2333.68, 628);
-INSERT INTO `rankings` VALUES(1602925, '1974-03-30', 2166.06, 547);
-INSERT INTO `rankings` VALUES(1602926, '1974-03-30', 2080.29, 612);
-INSERT INTO `rankings` VALUES(1602927, '1974-03-30', 1987.03, 575);
-INSERT INTO `rankings` VALUES(1602928, '1974-03-30', 2167.99, 555);
-INSERT INTO `rankings` VALUES(1602929, '1974-03-30', 2201.07, 556);
-INSERT INTO `rankings` VALUES(1602930, '1974-03-30', 1929.65, 603);
-INSERT INTO `rankings` VALUES(1602931, '1974-03-30', 1801.79, 616);
-INSERT INTO `rankings` VALUES(1602932, '1974-03-30', 2295.33, 629);
-INSERT INTO `rankings` VALUES(1602933, '1974-04-06', 2005.8, 593);
-INSERT INTO `rankings` VALUES(1602934, '1974-04-06', 1977.5, 598);
-INSERT INTO `rankings` VALUES(1602935, '1974-04-06', 2003.93, 597);
-INSERT INTO `rankings` VALUES(1602936, '1974-04-06', 1943.06, 519);
-INSERT INTO `rankings` VALUES(1602937, '1974-04-06', 2334.8, 628);
-INSERT INTO `rankings` VALUES(1602938, '1974-04-06', 2017.39, 633);
-INSERT INTO `rankings` VALUES(1602939, '1974-04-06', 1944.75, 603);
-INSERT INTO `rankings` VALUES(1602940, '1974-04-06', 1987.46, 599);
-INSERT INTO `rankings` VALUES(1602941, '1974-04-06', 1982.33, 574);
-INSERT INTO `rankings` VALUES(1602942, '1974-04-06', 2165.32, 627);
-INSERT INTO `rankings` VALUES(1602943, '1974-04-06', 1912.6, 631);
-INSERT INTO `rankings` VALUES(1602944, '1974-04-06', 1953.41, 589);
-INSERT INTO `rankings` VALUES(1602945, '1974-04-06', 1979.12, 605);
-INSERT INTO `rankings` VALUES(1602946, '1974-04-06', 1988.33, 590);
-INSERT INTO `rankings` VALUES(1602947, '1974-04-06', 1986.21, 1140);
-INSERT INTO `rankings` VALUES(1602948, '1974-04-06', 2049.17, 523);
-INSERT INTO `rankings` VALUES(1602949, '1974-04-06', 1993.87, 1171);
-INSERT INTO `rankings` VALUES(1602950, '1974-04-06', 2126.23, 601);
-INSERT INTO `rankings` VALUES(1602951, '1974-04-06', 1994.98, 587);
-INSERT INTO `rankings` VALUES(1602952, '1974-04-06', 2103.28, 645);
-INSERT INTO `rankings` VALUES(1602953, '1974-04-06', 2003.01, 1137);
-INSERT INTO `rankings` VALUES(1602954, '1974-04-06', 1936.52, 606);
-INSERT INTO `rankings` VALUES(1602955, '1974-04-06', 1985.93, 619);
-INSERT INTO `rankings` VALUES(1602956, '1974-04-06', 2055.9, 635);
-INSERT INTO `rankings` VALUES(1602957, '1974-04-06', 1984.73, 1183);
-INSERT INTO `rankings` VALUES(1602958, '1974-04-06', 2087.25, 612);
-INSERT INTO `rankings` VALUES(1602959, '1974-04-06', 2152.25, 554);
-INSERT INTO `rankings` VALUES(1602960, '1974-04-06', 2017.19, 561);
-INSERT INTO `rankings` VALUES(1602961, '1974-04-06', 1919.53, 618);
-INSERT INTO `rankings` VALUES(1602962, '1974-04-06', 1867.39, 592);
-INSERT INTO `rankings` VALUES(1602963, '1974-04-06', 1992.03, 623);
-INSERT INTO `rankings` VALUES(1602964, '1974-04-06', 2149.65, 644);
-INSERT INTO `rankings` VALUES(1602965, '1974-04-07', 2197.48, 554);
-INSERT INTO `rankings` VALUES(1602966, '1974-04-07', 1923.88, 593);
-INSERT INTO `rankings` VALUES(1602967, '1974-04-07', 1971.74, 612);
-INSERT INTO `rankings` VALUES(1602968, '1974-04-07', 2034.46, 635);
-INSERT INTO `rankings` VALUES(1602969, '1974-04-07', 1907.17, 592);
-INSERT INTO `rankings` VALUES(1602970, '1974-04-07', 1895.61, 606);
-INSERT INTO `rankings` VALUES(1602971, '1974-04-07', 1932.3, 633);
-INSERT INTO `rankings` VALUES(1602972, '1974-04-07', 1996.52, 597);
-INSERT INTO `rankings` VALUES(1602973, '1974-04-07', 2044.1, 519);
-INSERT INTO `rankings` VALUES(1602974, '1974-04-07', 1924.65, 605);
-INSERT INTO `rankings` VALUES(1602975, '1974-04-07', 2003.9, 618);
-INSERT INTO `rankings` VALUES(1602976, '1974-04-07', 1983.55, 598);
-INSERT INTO `rankings` VALUES(1602977, '1974-04-07', 1939.09, 631);
-INSERT INTO `rankings` VALUES(1602978, '1974-04-07', 1967.17, 589);
-INSERT INTO `rankings` VALUES(1602979, '1974-04-07', 2105.45, 644);
-INSERT INTO `rankings` VALUES(1602980, '1974-04-07', 1993.4, 623);
-INSERT INTO `rankings` VALUES(1602981, '1974-04-07', 2021.25, 603);
-INSERT INTO `rankings` VALUES(1602982, '1974-04-07', 2105.51, 523);
-INSERT INTO `rankings` VALUES(1602983, '1974-04-27', 1997.15, 618);
-INSERT INTO `rankings` VALUES(1602984, '1974-04-27', 2362.4, 546);
-INSERT INTO `rankings` VALUES(1602985, '1974-04-27', 2052.46, 519);
-INSERT INTO `rankings` VALUES(1602986, '1974-04-27', 2233.59, 548);
-INSERT INTO `rankings` VALUES(1602987, '1974-04-27', 1915.67, 633);
-INSERT INTO `rankings` VALUES(1602988, '1974-04-27', 2375.18, 545);
-INSERT INTO `rankings` VALUES(1602989, '1974-04-27', 2016.64, 603);
-INSERT INTO `rankings` VALUES(1602990, '1974-04-27', 2027.43, 635);
-INSERT INTO `rankings` VALUES(1602991, '1974-04-27', 2173.97, 627);
-INSERT INTO `rankings` VALUES(1602992, '1974-04-27', 2283.72, 559);
-INSERT INTO `rankings` VALUES(1602993, '1974-04-27', 1992.03, 510);
-INSERT INTO `rankings` VALUES(1602994, '1974-04-27', 2317.24, 628);
-INSERT INTO `rankings` VALUES(1602995, '1974-04-27', 2197.93, 556);
-INSERT INTO `rankings` VALUES(1602996, '1974-04-27', 1861.3, 637);
-INSERT INTO `rankings` VALUES(1602997, '1974-04-27', 1971.34, 612);
-INSERT INTO `rankings` VALUES(1602998, '1974-04-27', 2099.55, 523);
-INSERT INTO `rankings` VALUES(1602999, '1974-04-27', 1950.32, 589);
-INSERT INTO `rankings` VALUES(1603000, '1974-04-27', 2110.15, 601);
-INSERT INTO `rankings` VALUES(1603001, '1974-04-27', 2311.85, 522);
-INSERT INTO `rankings` VALUES(1603002, '1974-04-27', 2075.58, 553);
-INSERT INTO `rankings` VALUES(1603003, '1974-04-27', 2171.46, 547);
-INSERT INTO `rankings` VALUES(1603004, '1974-04-27', 2119.26, 573);
-INSERT INTO `rankings` VALUES(1603005, '1974-04-27', 2199.35, 554);
-INSERT INTO `rankings` VALUES(1603006, '1974-04-27', 2044.83, 561);
-INSERT INTO `rankings` VALUES(1603007, '1974-04-27', 2088.47, 505);
-INSERT INTO `rankings` VALUES(1603008, '1974-04-27', 2290.1, 629);
-INSERT INTO `rankings` VALUES(1603009, '1974-04-27', 2178.07, 555);
-INSERT INTO `rankings` VALUES(1603010, '1974-04-27', 2032.16, 636);
-INSERT INTO `rankings` VALUES(1603011, '1974-04-28', 2047.72, 555);
-INSERT INTO `rankings` VALUES(1603012, '1974-04-28', 2088.52, 635);
-INSERT INTO `rankings` VALUES(1603013, '1974-04-28', 2392.49, 546);
-INSERT INTO `rankings` VALUES(1603014, '1974-04-28', 2235.61, 547);
-INSERT INTO `rankings` VALUES(1603015, '1974-04-28', 2237.17, 627);
-INSERT INTO `rankings` VALUES(1603016, '1974-04-28', 2067.18, 573);
-INSERT INTO `rankings` VALUES(1603017, '1974-04-28', 2247.86, 505);
-INSERT INTO `rankings` VALUES(1603018, '1974-04-28', 1992.86, 519);
-INSERT INTO `rankings` VALUES(1603019, '1974-04-28', 1995.63, 636);
-INSERT INTO `rankings` VALUES(1603020, '1974-04-28', 2133.57, 522);
-INSERT INTO `rankings` VALUES(1603021, '1974-04-28', 2218.52, 548);
-INSERT INTO `rankings` VALUES(1603022, '1974-04-28', 2023.14, 510);
-INSERT INTO `rankings` VALUES(1603023, '1974-04-28', 2273.21, 628);
-INSERT INTO `rankings` VALUES(1603024, '1974-04-28', 2196.97, 554);
-INSERT INTO `rankings` VALUES(1603025, '1974-04-28', 2417.61, 545);
-INSERT INTO `rankings` VALUES(1603026, '1974-04-28', 2029.36, 603);
-INSERT INTO `rankings` VALUES(1603027, '1974-04-28', 2252.09, 556);
-INSERT INTO `rankings` VALUES(1603028, '1974-05-11', 2396.46, 546);
-INSERT INTO `rankings` VALUES(1603029, '1974-05-11', 2002.51, 519);
-INSERT INTO `rankings` VALUES(1603030, '1974-05-11', 2221.22, 548);
-INSERT INTO `rankings` VALUES(1603031, '1974-05-11', 2269.11, 628);
-INSERT INTO `rankings` VALUES(1603032, '1974-05-11', 2425.32, 545);
-INSERT INTO `rankings` VALUES(1603033, '1974-05-11', 2039.4, 603);
-INSERT INTO `rankings` VALUES(1603034, '1974-05-11', 2251.54, 547);
-INSERT INTO `rankings` VALUES(1603035, '1974-05-11', 1987.19, 618);
-INSERT INTO `rankings` VALUES(1603036, '1974-05-11', 2237, 627);
-INSERT INTO `rankings` VALUES(1603037, '1974-05-11', 2273.38, 559);
-INSERT INTO `rankings` VALUES(1603038, '1974-05-11', 2026.48, 510);
-INSERT INTO `rankings` VALUES(1603039, '1974-05-11', 1954.34, 589);
-INSERT INTO `rankings` VALUES(1603040, '1974-05-11', 1985.78, 574);
-INSERT INTO `rankings` VALUES(1603041, '1974-05-11', 1870.21, 637);
-INSERT INTO `rankings` VALUES(1603042, '1974-05-11', 2254.13, 556);
-INSERT INTO `rankings` VALUES(1603043, '1974-05-11', 2081.59, 523);
-INSERT INTO `rankings` VALUES(1603044, '1974-05-11', 1982.56, 639);
-INSERT INTO `rankings` VALUES(1603045, '1974-05-11', 1954.23, 612);
-INSERT INTO `rankings` VALUES(1603046, '1974-05-11', 2116.94, 522);
-INSERT INTO `rankings` VALUES(1603047, '1974-05-11', 2011.62, 587);
-INSERT INTO `rankings` VALUES(1603048, '1974-05-11', 2088.24, 635);
-INSERT INTO `rankings` VALUES(1603049, '1974-05-11', 1972.96, 638);
-INSERT INTO `rankings` VALUES(1603050, '1974-05-11', 1900.52, 592);
-INSERT INTO `rankings` VALUES(1603051, '1974-05-11', 2086.2, 573);
-INSERT INTO `rankings` VALUES(1603052, '1974-05-11', 2204.39, 554);
-INSERT INTO `rankings` VALUES(1603053, '1974-05-11', 2070.44, 561);
-INSERT INTO `rankings` VALUES(1603054, '1974-05-11', 2261.38, 505);
-INSERT INTO `rankings` VALUES(1603055, '1974-05-11', 2294.57, 629);
-INSERT INTO `rankings` VALUES(1603056, '1974-05-11', 2030.11, 621);
-INSERT INTO `rankings` VALUES(1603057, '1974-05-11', 2071.5, 555);
-INSERT INTO `rankings` VALUES(1603058, '1974-05-11', 1990.61, 636);
-INSERT INTO `rankings` VALUES(1603059, '1974-05-11', 2049.13, 553);
-INSERT INTO `rankings` VALUES(1603060, '1974-05-12', 1846.73, 574);
-INSERT INTO `rankings` VALUES(1603061, '1974-05-12', 2329.38, 629);
-INSERT INTO `rankings` VALUES(1603062, '1974-05-12', 1991.28, 618);
-INSERT INTO `rankings` VALUES(1603063, '1974-05-12', 2418.47, 545);
-INSERT INTO `rankings` VALUES(1603064, '1974-05-12', 2273.75, 628);
-INSERT INTO `rankings` VALUES(1603065, '1974-05-12', 2086.07, 612);
-INSERT INTO `rankings` VALUES(1603066, '1974-05-12', 1984.3, 554);
-INSERT INTO `rankings` VALUES(1603067, '1974-05-12', 2000.63, 587);
-INSERT INTO `rankings` VALUES(1603068, '1974-05-12', 1995.98, 519);
-INSERT INTO `rankings` VALUES(1603069, '1974-05-12', 2341.11, 505);
-INSERT INTO `rankings` VALUES(1603070, '1974-05-12', 2335.27, 547);
-INSERT INTO `rankings` VALUES(1603071, '1974-05-12', 1898.69, 603);
-INSERT INTO `rankings` VALUES(1603072, '1974-05-12', 2107.59, 553);
-INSERT INTO `rankings` VALUES(1603073, '1974-05-12', 1978.11, 589);
-INSERT INTO `rankings` VALUES(1603074, '1974-05-12', 2453.51, 546);
-INSERT INTO `rankings` VALUES(1603075, '1974-05-12', 2096.17, 510);
-INSERT INTO `rankings` VALUES(1603076, '1974-05-12', 2010.01, 621);
-INSERT INTO `rankings` VALUES(1603077, '1974-05-12', 2270.78, 627);
-INSERT INTO `rankings` VALUES(1603078, '1974-05-12', 1882.23, 592);
-INSERT INTO `rankings` VALUES(1603079, '1974-05-12', 2100.6, 636);
-INSERT INTO `rankings` VALUES(1603080, '1974-05-12', 1959.26, 635);
-INSERT INTO `rankings` VALUES(1603081, '1974-05-25', 1985.2, 618);
-INSERT INTO `rankings` VALUES(1603082, '1974-05-25', 2439.04, 546);
-INSERT INTO `rankings` VALUES(1603083, '1974-05-25', 2027.93, 519);
-INSERT INTO `rankings` VALUES(1603084, '1974-05-25', 2233.77, 548);
-INSERT INTO `rankings` VALUES(1603085, '1974-05-25', 2424.46, 545);
-INSERT INTO `rankings` VALUES(1603086, '1974-05-25', 1887.36, 603);
-INSERT INTO `rankings` VALUES(1603087, '1974-05-25', 1970.06, 635);
-INSERT INTO `rankings` VALUES(1603088, '1974-05-25', 2256.54, 559);
-INSERT INTO `rankings` VALUES(1603089, '1974-05-25', 2266.08, 627);
-INSERT INTO `rankings` VALUES(1603090, '1974-05-25', 2083.05, 510);
-INSERT INTO `rankings` VALUES(1603091, '1974-05-25', 1963.47, 589);
-INSERT INTO `rankings` VALUES(1603092, '1974-05-25', 2255.17, 556);
-INSERT INTO `rankings` VALUES(1603093, '1974-05-25', 2094.21, 561);
-INSERT INTO `rankings` VALUES(1603094, '1974-05-25', 2077.61, 612);
-INSERT INTO `rankings` VALUES(1603095, '1974-05-25', 2079.83, 523);
-INSERT INTO `rankings` VALUES(1603096, '1974-05-25', 2272.09, 628);
-INSERT INTO `rankings` VALUES(1603097, '1974-05-25', 2101.72, 601);
-INSERT INTO `rankings` VALUES(1603098, '1974-05-25', 2128.06, 522);
-INSERT INTO `rankings` VALUES(1603099, '1974-05-25', 1990.48, 587);
-INSERT INTO `rankings` VALUES(1603100, '1974-05-25', 2340.04, 547);
-INSERT INTO `rankings` VALUES(1603101, '1974-05-25', 2082.54, 573);
-INSERT INTO `rankings` VALUES(1603102, '1974-05-25', 2014.77, 554);
-INSERT INTO `rankings` VALUES(1603103, '1974-05-25', 1858.26, 637);
-INSERT INTO `rankings` VALUES(1603104, '1974-05-25', 2352, 505);
-INSERT INTO `rankings` VALUES(1603105, '1974-05-25', 2323.24, 629);
-INSERT INTO `rankings` VALUES(1603106, '1974-05-25', 2076, 555);
-INSERT INTO `rankings` VALUES(1603107, '1974-05-25', 2085.59, 636);
-INSERT INTO `rankings` VALUES(1603108, '1974-05-25', 2108.13, 553);
-INSERT INTO `rankings` VALUES(1603109, '1974-05-26', 2397.3, 547);
-INSERT INTO `rankings` VALUES(1603110, '1974-05-26', 2135.06, 628);
-INSERT INTO `rankings` VALUES(1603111, '1974-05-26', 2166.53, 629);
-INSERT INTO `rankings` VALUES(1603112, '1974-05-26', 2220.64, 548);
-INSERT INTO `rankings` VALUES(1603113, '1974-05-26', 2417.57, 546);
-INSERT INTO `rankings` VALUES(1603114, '1974-05-26', 2175.26, 612);
-INSERT INTO `rankings` VALUES(1603115, '1974-05-26', 2220.09, 519);
-INSERT INTO `rankings` VALUES(1603116, '1974-05-26', 1980.06, 587);
-INSERT INTO `rankings` VALUES(1603117, '1974-05-26', 2031.56, 636);
-INSERT INTO `rankings` VALUES(1603118, '1974-05-26', 1970.8, 635);
-INSERT INTO `rankings` VALUES(1603119, '1974-05-26', 1977.71, 618);
-INSERT INTO `rankings` VALUES(1603120, '1974-05-26', 2029.91, 573);
-INSERT INTO `rankings` VALUES(1603121, '1974-05-26', 2131.48, 627);
-INSERT INTO `rankings` VALUES(1603122, '1974-05-26', 2043.67, 553);
-INSERT INTO `rankings` VALUES(1603123, '1974-05-26', 2135.71, 589);
-INSERT INTO `rankings` VALUES(1603124, '1974-05-26', 2026.39, 555);
-INSERT INTO `rankings` VALUES(1603125, '1974-05-26', 2430.99, 545);
-INSERT INTO `rankings` VALUES(1603126, '1974-05-26', 2202.19, 510);
-INSERT INTO `rankings` VALUES(1603127, '1974-05-26', 2280.19, 561);
-INSERT INTO `rankings` VALUES(1603128, '1974-05-26', 2125.05, 556);
-INSERT INTO `rankings` VALUES(1603129, '1974-06-08', 2166.81, 629);
-INSERT INTO `rankings` VALUES(1603130, '1974-06-08', 2411.65, 546);
-INSERT INTO `rankings` VALUES(1603131, '1974-06-08', 1988.5, 641);
-INSERT INTO `rankings` VALUES(1603132, '1974-06-08', 2236.87, 548);
-INSERT INTO `rankings` VALUES(1603133, '1974-06-08', 1915.2, 633);
-INSERT INTO `rankings` VALUES(1603134, '1974-06-08', 2432.6, 545);
-INSERT INTO `rankings` VALUES(1603135, '1974-06-08', 1998.01, 640);
-INSERT INTO `rankings` VALUES(1603136, '1974-06-08', 1893.54, 603);
-INSERT INTO `rankings` VALUES(1603137, '1974-06-08', 2403.33, 547);
-INSERT INTO `rankings` VALUES(1603138, '1974-06-08', 2261.14, 559);
-INSERT INTO `rankings` VALUES(1603139, '1974-06-08', 2135.58, 627);
-INSERT INTO `rankings` VALUES(1603140, '1974-06-08', 1927.39, 631);
-INSERT INTO `rankings` VALUES(1603141, '1974-06-08', 2129.14, 589);
-INSERT INTO `rankings` VALUES(1603142, '1974-06-08', 1863.8, 637);
-INSERT INTO `rankings` VALUES(1603143, '1974-06-08', 2198.7, 510);
-INSERT INTO `rankings` VALUES(1603144, '1974-06-08', 2068.06, 523);
-INSERT INTO `rankings` VALUES(1603145, '1974-06-08', 2140.53, 628);
-INSERT INTO `rankings` VALUES(1603146, '1974-06-08', 2225.15, 519);
-INSERT INTO `rankings` VALUES(1603147, '1974-06-08', 2135.57, 522);
-INSERT INTO `rankings` VALUES(1603148, '1974-06-08', 2044.65, 553);
-INSERT INTO `rankings` VALUES(1603149, '1974-06-08', 1956.36, 638);
-INSERT INTO `rankings` VALUES(1603150, '1974-06-08', 2017.37, 573);
-INSERT INTO `rankings` VALUES(1603151, '1974-06-08', 2036, 554);
-INSERT INTO `rankings` VALUES(1603152, '1974-06-08', 2286.73, 561);
-INSERT INTO `rankings` VALUES(1603153, '1974-06-08', 2358.29, 505);
-INSERT INTO `rankings` VALUES(1603154, '1974-06-08', 2171.8, 612);
-INSERT INTO `rankings` VALUES(1603155, '1974-06-08', 1960.52, 587);
-INSERT INTO `rankings` VALUES(1603156, '1974-06-09', 2433.7, 547);
-INSERT INTO `rankings` VALUES(1603157, '1974-06-09', 2110.56, 589);
-INSERT INTO `rankings` VALUES(1603158, '1974-06-09', 2141.82, 612);
-INSERT INTO `rankings` VALUES(1603159, '1974-06-09', 2130.64, 554);
-INSERT INTO `rankings` VALUES(1603160, '1974-06-09', 2237.45, 519);
-INSERT INTO `rankings` VALUES(1603161, '1974-06-09', 2278.27, 548);
-INSERT INTO `rankings` VALUES(1603162, '1974-06-09', 1992.97, 553);
-INSERT INTO `rankings` VALUES(1603163, '1974-06-09', 1888.56, 587);
-INSERT INTO `rankings` VALUES(1603164, '1974-06-09', 2384.61, 546);
-INSERT INTO `rankings` VALUES(1603165, '1974-06-09', 1964.99, 633);
-INSERT INTO `rankings` VALUES(1603166, '1974-06-09', 1927.52, 637);
-INSERT INTO `rankings` VALUES(1603167, '1974-06-09', 2105.71, 510);
-INSERT INTO `rankings` VALUES(1603168, '1974-06-22', 1963.62, 618);
-INSERT INTO `rankings` VALUES(1603169, '1974-06-22', 2389.69, 546);
-INSERT INTO `rankings` VALUES(1603170, '1974-06-22', 2138.53, 522);
-INSERT INTO `rankings` VALUES(1603171, '1974-06-22', 2280.23, 548);
-INSERT INTO `rankings` VALUES(1603172, '1974-06-22', 2160.66, 629);
-INSERT INTO `rankings` VALUES(1603173, '1974-06-22', 2437.5, 545);
-INSERT INTO `rankings` VALUES(1603174, '1974-06-22', 1887.67, 603);
-INSERT INTO `rankings` VALUES(1603175, '1974-06-22', 2433.76, 547);
-INSERT INTO `rankings` VALUES(1603176, '1974-06-22', 2245.6, 559);
-INSERT INTO `rankings` VALUES(1603177, '1974-06-22', 2144.14, 627);
-INSERT INTO `rankings` VALUES(1603178, '1974-06-22', 2108.91, 510);
-INSERT INTO `rankings` VALUES(1603179, '1974-06-22', 2156.78, 628);
-INSERT INTO `rankings` VALUES(1603180, '1974-06-22', 2285.06, 561);
-INSERT INTO `rankings` VALUES(1603181, '1974-06-22', 2111.06, 556);
-INSERT INTO `rankings` VALUES(1603182, '1974-06-22', 2060.8, 523);
-INSERT INTO `rankings` VALUES(1603183, '1974-06-22', 2111.86, 589);
-INSERT INTO `rankings` VALUES(1603184, '1974-06-22', 2243.2, 519);
-INSERT INTO `rankings` VALUES(1603185, '1974-06-22', 2001.72, 553);
-INSERT INTO `rankings` VALUES(1603186, '1974-06-22', 1874.79, 574);
-INSERT INTO `rankings` VALUES(1603187, '1974-06-22', 1992.7, 621);
-INSERT INTO `rankings` VALUES(1603188, '1974-06-22', 2144.3, 554);
-INSERT INTO `rankings` VALUES(1603189, '1974-06-22', 1921.83, 637);
-INSERT INTO `rankings` VALUES(1603190, '1974-06-22', 2367.66, 505);
-INSERT INTO `rankings` VALUES(1603191, '1974-06-22', 2131.59, 612);
-INSERT INTO `rankings` VALUES(1603192, '1974-06-22', 2020.09, 555);
-INSERT INTO `rankings` VALUES(1603193, '1974-06-22', 2014.55, 636);
-INSERT INTO `rankings` VALUES(1603194, '1974-06-22', 1899.8, 587);
-INSERT INTO `rankings` VALUES(1603195, '1974-06-23', 2249.16, 561);
-INSERT INTO `rankings` VALUES(1603196, '1974-06-23', 1867.09, 574);
-INSERT INTO `rankings` VALUES(1603197, '1974-06-23', 2170.32, 559);
-INSERT INTO `rankings` VALUES(1603198, '1974-06-23', 2281.85, 548);
-INSERT INTO `rankings` VALUES(1603199, '1974-06-23', 2423.36, 546);
-INSERT INTO `rankings` VALUES(1603200, '1974-06-23', 2098.96, 522);
-INSERT INTO `rankings` VALUES(1603201, '1974-06-23', 1836.26, 587);
-INSERT INTO `rankings` VALUES(1603202, '1974-06-23', 2058.79, 554);
-INSERT INTO `rankings` VALUES(1603203, '1974-06-23', 2431.29, 505);
-INSERT INTO `rankings` VALUES(1603204, '1974-06-23', 2424.37, 547);
-INSERT INTO `rankings` VALUES(1603205, '1974-06-23', 2030.58, 553);
-INSERT INTO `rankings` VALUES(1603206, '1974-06-23', 2231.07, 628);
-INSERT INTO `rankings` VALUES(1603207, '1974-06-23', 2459.23, 545);
-INSERT INTO `rankings` VALUES(1603208, '1974-06-23', 2167.27, 510);
-INSERT INTO `rankings` VALUES(1603209, '1974-06-23', 2030.92, 637);
-INSERT INTO `rankings` VALUES(1603210, '1974-06-23', 2036.7, 556);
-INSERT INTO `rankings` VALUES(1603211, '1974-07-06', 2423.39, 546);
-INSERT INTO `rankings` VALUES(1603212, '1974-07-06', 2240.73, 519);
-INSERT INTO `rankings` VALUES(1603213, '1974-07-06', 2281.96, 548);
-INSERT INTO `rankings` VALUES(1603214, '1974-07-06', 2104.46, 589);
-INSERT INTO `rankings` VALUES(1603215, '1974-07-06', 2459.61, 545);
-INSERT INTO `rankings` VALUES(1603216, '1974-07-06', 1898.79, 603);
-INSERT INTO `rankings` VALUES(1603217, '1974-07-06', 1918.07, 574);
-INSERT INTO `rankings` VALUES(1603218, '1974-07-06', 2149.68, 627);
-INSERT INTO `rankings` VALUES(1603219, '1974-07-06', 1980.24, 642);
-INSERT INTO `rankings` VALUES(1603220, '1974-07-06', 2170.88, 559);
-INSERT INTO `rankings` VALUES(1603221, '1974-07-06', 2166.43, 510);
-INSERT INTO `rankings` VALUES(1603222, '1974-07-06', 2238.93, 628);
-INSERT INTO `rankings` VALUES(1603223, '1974-07-06', 2021.09, 556);
-INSERT INTO `rankings` VALUES(1603224, '1974-07-06', 2021.33, 637);
-INSERT INTO `rankings` VALUES(1603225, '1974-07-06', 2121.2, 612);
-INSERT INTO `rankings` VALUES(1603226, '1974-07-06', 2061.06, 523);
-INSERT INTO `rankings` VALUES(1603227, '1974-07-06', 1959.57, 639);
-INSERT INTO `rankings` VALUES(1603228, '1974-07-06', 2112.48, 522);
-INSERT INTO `rankings` VALUES(1603229, '1974-07-06', 1841.26, 587);
-INSERT INTO `rankings` VALUES(1603230, '1974-07-06', 1985.04, 542);
-INSERT INTO `rankings` VALUES(1603231, '1974-07-06', 2421.16, 547);
-INSERT INTO `rankings` VALUES(1603232, '1974-07-06', 1938.04, 638);
-INSERT INTO `rankings` VALUES(1603233, '1974-07-06', 2007.14, 573);
-INSERT INTO `rankings` VALUES(1603234, '1974-07-06', 2438.23, 505);
-INSERT INTO `rankings` VALUES(1603235, '1974-07-06', 2071.99, 554);
-INSERT INTO `rankings` VALUES(1603236, '1974-07-06', 2263.13, 561);
-INSERT INTO `rankings` VALUES(1603237, '1974-07-06', 1961.48, 618);
-INSERT INTO `rankings` VALUES(1603238, '1974-07-06', 2155.47, 629);
-INSERT INTO `rankings` VALUES(1603239, '1974-07-06', 2028.07, 555);
-INSERT INTO `rankings` VALUES(1603240, '1974-07-06', 2036.21, 553);
-INSERT INTO `rankings` VALUES(1603241, '1974-07-07', 1860.27, 574);
-INSERT INTO `rankings` VALUES(1603242, '1974-07-07', 2089.7, 555);
-INSERT INTO `rankings` VALUES(1603243, '1974-07-07', 2417.64, 547);
-INSERT INTO `rankings` VALUES(1603244, '1974-07-07', 2462.23, 505);
-INSERT INTO `rankings` VALUES(1603245, '1974-07-07', 2094.81, 553);
-INSERT INTO `rankings` VALUES(1603246, '1974-07-07', 2040.4, 589);
-INSERT INTO `rankings` VALUES(1603247, '1974-07-07', 2243.22, 548);
-INSERT INTO `rankings` VALUES(1603248, '1974-07-07', 2217.64, 519);
-INSERT INTO `rankings` VALUES(1603249, '1974-07-07', 1976.85, 554);
-INSERT INTO `rankings` VALUES(1603250, '1974-07-07', 2255.76, 559);
-INSERT INTO `rankings` VALUES(1603251, '1974-07-07', 1981.52, 618);
-INSERT INTO `rankings` VALUES(1603252, '1974-07-07', 2078.36, 612);
-INSERT INTO `rankings` VALUES(1603253, '1974-07-07', 2166.65, 629);
-INSERT INTO `rankings` VALUES(1603254, '1974-07-07', 2216.54, 628);
-INSERT INTO `rankings` VALUES(1603255, '1974-07-07', 2478.32, 545);
-INSERT INTO `rankings` VALUES(1603256, '1974-07-07', 2219.22, 627);
-INSERT INTO `rankings` VALUES(1603257, '1974-07-07', 2367.43, 561);
-INSERT INTO `rankings` VALUES(1603258, '1974-07-07', 2061.13, 510);
-INSERT INTO `rankings` VALUES(1603259, '1974-07-19', 2076.79, 630);
-INSERT INTO `rankings` VALUES(1603260, '1974-07-19', 2151.84, 629);
-INSERT INTO `rankings` VALUES(1603261, '1974-07-19', 2418.14, 546);
-INSERT INTO `rankings` VALUES(1603262, '1974-07-19', 1973.32, 582);
-INSERT INTO `rankings` VALUES(1603263, '1974-07-19', 2244.39, 548);
-INSERT INTO `rankings` VALUES(1603264, '1974-07-19', 2098.89, 644);
-INSERT INTO `rankings` VALUES(1603265, '1974-07-19', 2472.68, 545);
-INSERT INTO `rankings` VALUES(1603266, '1974-07-19', 1903.76, 603);
-INSERT INTO `rankings` VALUES(1603267, '1974-07-19', 1968.04, 598);
-INSERT INTO `rankings` VALUES(1603268, '1974-07-19', 2210.19, 519);
-INSERT INTO `rankings` VALUES(1603269, '1974-07-19', 1914.19, 574);
-INSERT INTO `rankings` VALUES(1603270, '1974-07-19', 2002.23, 618);
-INSERT INTO `rankings` VALUES(1603271, '1974-07-19', 1973.46, 643);
-INSERT INTO `rankings` VALUES(1603272, '1974-07-19', 2206.86, 627);
-INSERT INTO `rankings` VALUES(1603273, '1974-07-19', 2093.97, 553);
-INSERT INTO `rankings` VALUES(1603274, '1974-07-19', 2252.9, 559);
-INSERT INTO `rankings` VALUES(1603275, '1974-07-19', 2072.04, 510);
-INSERT INTO `rankings` VALUES(1603276, '1974-07-19', 2217.97, 628);
-INSERT INTO `rankings` VALUES(1603277, '1974-07-19', 2375.84, 561);
-INSERT INTO `rankings` VALUES(1603278, '1974-07-19', 2041.96, 556);
-INSERT INTO `rankings` VALUES(1603279, '1974-07-19', 2064.78, 523);
-INSERT INTO `rankings` VALUES(1603280, '1974-07-19', 1879.27, 606);
-INSERT INTO `rankings` VALUES(1603281, '1974-07-19', 2134.92, 522);
-INSERT INTO `rankings` VALUES(1603282, '1974-07-19', 1836.7, 587);
-INSERT INTO `rankings` VALUES(1603283, '1974-07-19', 2094.11, 555);
-INSERT INTO `rankings` VALUES(1603284, '1974-07-19', 2422.23, 547);
-INSERT INTO `rankings` VALUES(1603285, '1974-07-19', 1915.25, 638);
-INSERT INTO `rankings` VALUES(1603286, '1974-07-19', 2010.85, 573);
-INSERT INTO `rankings` VALUES(1603287, '1974-07-19', 2017.25, 554);
-INSERT INTO `rankings` VALUES(1603288, '1974-07-19', 2468.33, 505);
-INSERT INTO `rankings` VALUES(1603289, '1974-07-19', 2072.56, 612);
-INSERT INTO `rankings` VALUES(1603290, '1974-07-19', 1972.03, 623);
-INSERT INTO `rankings` VALUES(1603291, '1974-07-19', 2008.8, 636);
-INSERT INTO `rankings` VALUES(1603292, '1974-07-19', 1953.84, 633);
-INSERT INTO `rankings` VALUES(1603293, '1974-07-20', 2091.07, 574);
-INSERT INTO `rankings` VALUES(1603294, '1974-07-20', 2021.3, 523);
-INSERT INTO `rankings` VALUES(1603295, '1974-07-20', 2450.93, 546);
-INSERT INTO `rankings` VALUES(1603296, '1974-07-20', 2477.95, 547);
-INSERT INTO `rankings` VALUES(1603297, '1974-07-20', 2412.72, 505);
-INSERT INTO `rankings` VALUES(1603298, '1974-07-20', 2080.82, 628);
-INSERT INTO `rankings` VALUES(1603299, '1974-07-20', 2042.42, 612);
-INSERT INTO `rankings` VALUES(1603300, '1974-07-20', 2182.99, 522);
-INSERT INTO `rankings` VALUES(1603301, '1974-07-20', 2229.57, 627);
-INSERT INTO `rankings` VALUES(1603302, '1974-07-20', 2335.8, 559);
-INSERT INTO `rankings` VALUES(1603303, '1974-07-20', 1963.2, 618);
-INSERT INTO `rankings` VALUES(1603304, '1974-07-20', 2082.08, 510);
-INSERT INTO `rankings` VALUES(1603305, '1974-07-20', 2109.92, 629);
-INSERT INTO `rankings` VALUES(1603306, '1974-07-20', 2101.12, 573);
-INSERT INTO `rankings` VALUES(1603307, '1974-07-20', 2468.07, 545);
-INSERT INTO `rankings` VALUES(1603308, '1974-07-20', 2284.21, 561);
-INSERT INTO `rankings` VALUES(1603309, '1974-07-20', 1966.14, 556);
-INSERT INTO `rankings` VALUES(1603310, '1974-08-03', 1919.28, 593);
-INSERT INTO `rankings` VALUES(1603311, '1974-08-03', 2049.79, 630);
-INSERT INTO `rankings` VALUES(1603312, '1974-08-03', 2113.98, 629);
-INSERT INTO `rankings` VALUES(1603313, '1974-08-03', 2454.59, 546);
-INSERT INTO `rankings` VALUES(1603314, '1974-08-03', 1966.78, 643);
-INSERT INTO `rankings` VALUES(1603315, '1974-08-03', 2254.99, 548);
-INSERT INTO `rankings` VALUES(1603316, '1974-08-03', 2472.74, 545);
-INSERT INTO `rankings` VALUES(1603317, '1974-08-03', 1905.65, 603);
-INSERT INTO `rankings` VALUES(1603318, '1974-08-03', 2202.21, 519);
-INSERT INTO `rankings` VALUES(1603319, '1974-08-03', 2479.09, 547);
-INSERT INTO `rankings` VALUES(1603320, '1974-08-03', 1952.69, 618);
-INSERT INTO `rankings` VALUES(1603321, '1974-08-03', 2334.81, 559);
-INSERT INTO `rankings` VALUES(1603322, '1974-08-03', 2089.88, 510);
-INSERT INTO `rankings` VALUES(1603323, '1974-08-03', 2074.41, 601);
-INSERT INTO `rankings` VALUES(1603324, '1974-08-03', 2021.82, 589);
-INSERT INTO `rankings` VALUES(1603325, '1974-08-03', 2287.61, 561);
-INSERT INTO `rankings` VALUES(1603326, '1974-08-03', 2042.88, 612);
-INSERT INTO `rankings` VALUES(1603327, '1974-08-03', 2040.18, 523);
-INSERT INTO `rankings` VALUES(1603328, '1974-08-03', 2091.91, 628);
-INSERT INTO `rankings` VALUES(1603329, '1974-08-03', 2000.37, 495);
-INSERT INTO `rankings` VALUES(1603330, '1974-08-03', 2196.08, 522);
-INSERT INTO `rankings` VALUES(1603331, '1974-08-03', 1848.36, 587);
-INSERT INTO `rankings` VALUES(1603332, '1974-08-03', 1978.77, 579);
-INSERT INTO `rankings` VALUES(1603333, '1974-08-03', 2102.97, 574);
-INSERT INTO `rankings` VALUES(1603334, '1974-08-03', 2102.65, 573);
-INSERT INTO `rankings` VALUES(1603335, '1974-08-03', 2031.64, 554);
-INSERT INTO `rankings` VALUES(1603336, '1974-08-03', 2237.92, 627);
-INSERT INTO `rankings` VALUES(1603337, '1974-08-03', 2421.03, 505);
-INSERT INTO `rankings` VALUES(1603338, '1974-08-03', 1974.55, 556);
-INSERT INTO `rankings` VALUES(1603339, '1974-08-03', 2097.78, 555);
-INSERT INTO `rankings` VALUES(1603340, '1974-08-03', 1994.24, 636);
-INSERT INTO `rankings` VALUES(1603341, '1974-08-03', 2084.05, 553);
-INSERT INTO `rankings` VALUES(1603342, '1974-08-04', 1934.93, 593);
-INSERT INTO `rankings` VALUES(1603343, '1974-08-04', 2210.52, 519);
-INSERT INTO `rankings` VALUES(1603344, '1974-08-04', 2496.2, 547);
-INSERT INTO `rankings` VALUES(1603345, '1974-08-04', 2359.62, 559);
-INSERT INTO `rankings` VALUES(1603346, '1974-08-04', 2075.4, 548);
-INSERT INTO `rankings` VALUES(1603347, '1974-08-04', 2074.34, 573);
-INSERT INTO `rankings` VALUES(1603348, '1974-08-04', 2114.14, 612);
-INSERT INTO `rankings` VALUES(1603349, '1974-08-04', 2188.39, 505);
-INSERT INTO `rankings` VALUES(1603350, '1974-08-04', 2302.76, 522);
-INSERT INTO `rankings` VALUES(1603351, '1974-08-04', 2010.08, 643);
-INSERT INTO `rankings` VALUES(1603352, '1974-08-04', 2064.65, 627);
-INSERT INTO `rankings` VALUES(1603353, '1974-08-04', 2063.14, 553);
-INSERT INTO `rankings` VALUES(1603354, '1974-08-04', 2007.87, 628);
-INSERT INTO `rankings` VALUES(1603355, '1974-08-04', 2515.29, 545);
-INSERT INTO `rankings` VALUES(1603356, '1974-08-04', 2110.31, 556);
-INSERT INTO `rankings` VALUES(1603357, '1974-08-04', 2070.7, 603);
-INSERT INTO `rankings` VALUES(1603358, '1974-08-04', 2328.33, 561);
-INSERT INTO `rankings` VALUES(1603359, '1974-08-04', 2150.53, 574);
-INSERT INTO `rankings` VALUES(1603360, '1974-08-17', 1932.59, 593);
-INSERT INTO `rankings` VALUES(1603361, '1974-08-17', 1974.89, 647);
-INSERT INTO `rankings` VALUES(1603362, '1974-08-17', 2112.19, 629);
-INSERT INTO `rankings` VALUES(1603363, '1974-08-17', 2457.91, 546);
-INSERT INTO `rankings` VALUES(1603364, '1974-08-17', 1996.2, 643);
-INSERT INTO `rankings` VALUES(1603365, '1974-08-17', 2082.94, 548);
-INSERT INTO `rankings` VALUES(1603366, '1974-08-17', 2508.78, 545);
-INSERT INTO `rankings` VALUES(1603367, '1974-08-17', 2495.02, 547);
-INSERT INTO `rankings` VALUES(1603368, '1974-08-17', 2335.47, 559);
-INSERT INTO `rankings` VALUES(1603369, '1974-08-17', 2079.41, 627);
-INSERT INTO `rankings` VALUES(1603370, '1974-08-17', 2101.11, 510);
-INSERT INTO `rankings` VALUES(1603371, '1974-08-17', 2332.07, 561);
-INSERT INTO `rankings` VALUES(1603372, '1974-08-17', 2106.74, 612);
-INSERT INTO `rankings` VALUES(1603373, '1974-08-17', 1869.41, 606);
-INSERT INTO `rankings` VALUES(1603374, '1974-08-17', 2016.81, 495);
-INSERT INTO `rankings` VALUES(1603375, '1974-08-17', 2193.08, 519);
-INSERT INTO `rankings` VALUES(1603376, '1974-08-17', 2314.22, 522);
-INSERT INTO `rankings` VALUES(1603377, '1974-08-17', 1987.72, 646);
-INSERT INTO `rankings` VALUES(1603378, '1974-08-17', 2061.22, 553);
-INSERT INTO `rankings` VALUES(1603379, '1974-08-17', 1963.76, 542);
-INSERT INTO `rankings` VALUES(1603380, '1974-08-17', 2149.24, 574);
-INSERT INTO `rankings` VALUES(1603381, '1974-08-17', 2095.51, 566);
-INSERT INTO `rankings` VALUES(1603382, '1974-08-17', 1907.37, 638);
-INSERT INTO `rankings` VALUES(1603383, '1974-08-17', 2103.89, 645);
-INSERT INTO `rankings` VALUES(1603384, '1974-08-17', 1975.16, 575);
-INSERT INTO `rankings` VALUES(1603385, '1974-08-17', 2053.73, 554);
-INSERT INTO `rankings` VALUES(1603386, '1974-08-17', 2208.43, 505);
-INSERT INTO `rankings` VALUES(1603387, '1974-08-17', 2113.59, 556);
-INSERT INTO `rankings` VALUES(1603388, '1974-08-17', 2097.96, 573);
-INSERT INTO `rankings` VALUES(1603389, '1974-08-17', 2111.61, 555);
-INSERT INTO `rankings` VALUES(1603390, '1974-08-17', 1998.49, 636);
-INSERT INTO `rankings` VALUES(1603391, '1974-08-18', 1983.34, 566);
-INSERT INTO `rankings` VALUES(1603392, '1974-08-18', 2191.18, 519);
-INSERT INTO `rankings` VALUES(1603393, '1974-08-18', 2013.62, 574);
-INSERT INTO `rankings` VALUES(1603394, '1974-08-18', 1976.32, 548);
-INSERT INTO `rankings` VALUES(1603395, '1974-08-18', 2214.35, 627);
-INSERT INTO `rankings` VALUES(1603396, '1974-08-18', 2156.02, 645);
-INSERT INTO `rankings` VALUES(1603397, '1974-08-18', 2380.89, 522);
-INSERT INTO `rankings` VALUES(1603398, '1974-08-18', 1939.03, 495);
-INSERT INTO `rankings` VALUES(1603399, '1974-08-18', 2199.98, 554);
-INSERT INTO `rankings` VALUES(1603400, '1974-08-18', 1953.97, 593);
-INSERT INTO `rankings` VALUES(1603401, '1974-08-18', 2076.12, 646);
-INSERT INTO `rankings` VALUES(1603402, '1974-08-18', 2148.18, 553);
-INSERT INTO `rankings` VALUES(1603403, '1974-08-18', 2131.81, 559);
-INSERT INTO `rankings` VALUES(1603404, '1974-08-18', 2069.61, 612);
-INSERT INTO `rankings` VALUES(1603405, '1974-08-18', 2475.36, 545);
-INSERT INTO `rankings` VALUES(1603406, '1974-08-18', 2194.46, 510);
-INSERT INTO `rankings` VALUES(1603407, '1974-08-18', 2056.85, 636);
-INSERT INTO `rankings` VALUES(1603408, '1974-08-18', 2073.45, 556);
-INSERT INTO `rankings` VALUES(1603409, '1974-09-07', 1949.01, 618);
-INSERT INTO `rankings` VALUES(1603410, '1974-09-07', 2456.62, 546);
-INSERT INTO `rankings` VALUES(1603411, '1974-09-07', 2198.92, 519);
-INSERT INTO `rankings` VALUES(1603412, '1974-09-07', 2004.17, 548);
-INSERT INTO `rankings` VALUES(1603413, '1974-09-07', 2475.09, 545);
-INSERT INTO `rankings` VALUES(1603414, '1974-09-07', 2058.45, 603);
-INSERT INTO `rankings` VALUES(1603415, '1974-09-07', 2482.13, 547);
-INSERT INTO `rankings` VALUES(1603416, '1974-09-07', 2130.98, 559);
-INSERT INTO `rankings` VALUES(1603417, '1974-09-07', 1969.33, 642);
-INSERT INTO `rankings` VALUES(1603418, '1974-09-07', 2202.12, 627);
-INSERT INTO `rankings` VALUES(1603419, '1974-09-07', 2209.97, 510);
-INSERT INTO `rankings` VALUES(1603420, '1974-09-07', 2050.68, 601);
-INSERT INTO `rankings` VALUES(1603421, '1974-09-07', 2334.53, 561);
-INSERT INTO `rankings` VALUES(1603422, '1974-09-07', 2072.99, 556);
-INSERT INTO `rankings` VALUES(1603423, '1974-09-07', 1860.25, 606);
-INSERT INTO `rankings` VALUES(1603424, '1974-09-07', 2064.64, 612);
-INSERT INTO `rankings` VALUES(1603425, '1974-09-07', 1984.88, 648);
-INSERT INTO `rankings` VALUES(1603426, '1974-09-07', 1979.04, 643);
-INSERT INTO `rankings` VALUES(1603427, '1974-09-07', 2389.03, 522);
-INSERT INTO `rankings` VALUES(1603428, '1974-09-07', 2141.43, 645);
-INSERT INTO `rankings` VALUES(1603429, '1974-09-07', 2151.76, 553);
-INSERT INTO `rankings` VALUES(1603430, '1974-09-07', 2011.25, 574);
-INSERT INTO `rankings` VALUES(1603431, '1974-09-07', 2000.95, 566);
-INSERT INTO `rankings` VALUES(1603432, '1974-09-07', 1890.61, 638);
-INSERT INTO `rankings` VALUES(1603433, '1974-09-07', 2122.05, 573);
-INSERT INTO `rankings` VALUES(1603434, '1974-09-07', 2208.72, 554);
-INSERT INTO `rankings` VALUES(1603435, '1974-09-07', 1953.31, 495);
-INSERT INTO `rankings` VALUES(1603436, '1974-09-07', 2227.8, 505);
-INSERT INTO `rankings` VALUES(1603437, '1974-09-07', 2121.62, 629);
-INSERT INTO `rankings` VALUES(1603438, '1974-09-07', 2113.88, 555);
-INSERT INTO `rankings` VALUES(1603439, '1974-09-07', 2054.44, 636);
-INSERT INTO `rankings` VALUES(1603440, '1974-09-08', 1989.75, 574);
-INSERT INTO `rankings` VALUES(1603441, '1974-09-08', 2144.29, 645);
-INSERT INTO `rankings` VALUES(1603442, '1974-09-08', 2461.61, 546);
-INSERT INTO `rankings` VALUES(1603443, '1974-09-08', 2171.77, 555);
-INSERT INTO `rankings` VALUES(1603444, '1974-09-08', 2189.42, 627);
-INSERT INTO `rankings` VALUES(1603445, '1974-09-08', 1984.22, 548);
-INSERT INTO `rankings` VALUES(1603446, '1974-09-08', 2071.96, 553);
-INSERT INTO `rankings` VALUES(1603447, '1974-09-08', 2086.77, 612);
-INSERT INTO `rankings` VALUES(1603448, '1974-09-08', 2129.87, 573);
-INSERT INTO `rankings` VALUES(1603449, '1974-09-08', 2195.28, 510);
-INSERT INTO `rankings` VALUES(1603450, '1974-09-08', 2386.43, 561);
-INSERT INTO `rankings` VALUES(1603451, '1974-09-08', 2483.19, 547);
-INSERT INTO `rankings` VALUES(1603452, '1974-09-21', 1935.06, 593);
-INSERT INTO `rankings` VALUES(1603453, '1974-09-21', 1973.48, 647);
-INSERT INTO `rankings` VALUES(1603454, '1974-09-21', 2468.5, 546);
-INSERT INTO `rankings` VALUES(1603455, '1974-09-21', 1965.28, 643);
-INSERT INTO `rankings` VALUES(1603456, '1974-09-21', 2018.03, 548);
-INSERT INTO `rankings` VALUES(1603457, '1974-09-21', 2473.52, 545);
-INSERT INTO `rankings` VALUES(1603458, '1974-09-21', 1900.75, 649);
-INSERT INTO `rankings` VALUES(1603459, '1974-09-21', 2212.76, 519);
-INSERT INTO `rankings` VALUES(1603460, '1974-09-21', 2486.15, 547);
-INSERT INTO `rankings` VALUES(1603461, '1974-09-21', 2187.88, 627);
-INSERT INTO `rankings` VALUES(1603462, '1974-09-21', 2121.4, 559);
-INSERT INTO `rankings` VALUES(1603463, '1974-09-21', 2191.75, 510);
-INSERT INTO `rankings` VALUES(1603464, '1974-09-21', 2381.1, 561);
-INSERT INTO `rankings` VALUES(1603465, '1974-09-21', 2063.48, 556);
-INSERT INTO `rankings` VALUES(1603466, '1974-09-21', 2217.61, 611);
-INSERT INTO `rankings` VALUES(1603467, '1974-09-21', 2052.97, 523);
-INSERT INTO `rankings` VALUES(1603468, '1974-09-21', 1852.85, 606);
-INSERT INTO `rankings` VALUES(1603469, '1974-09-21', 2081.89, 612);
-INSERT INTO `rankings` VALUES(1603470, '1974-09-21', 1963.25, 495);
-INSERT INTO `rankings` VALUES(1603471, '1974-09-21', 2039.53, 601);
-INSERT INTO `rankings` VALUES(1603472, '1974-09-21', 2393.99, 522);
-INSERT INTO `rankings` VALUES(1603473, '1974-09-21', 2050.52, 553);
-INSERT INTO `rankings` VALUES(1603474, '1974-09-21', 2231.31, 530);
-INSERT INTO `rankings` VALUES(1603475, '1974-09-21', 2008.69, 574);
-INSERT INTO `rankings` VALUES(1603476, '1974-09-21', 2018.03, 566);
-INSERT INTO `rankings` VALUES(1603477, '1974-09-21', 2141.17, 573);
-INSERT INTO `rankings` VALUES(1603478, '1974-09-21', 2216.32, 554);
-INSERT INTO `rankings` VALUES(1603479, '1974-09-21', 2244.59, 505);
-INSERT INTO `rankings` VALUES(1603480, '1974-09-21', 2119.89, 629);
-INSERT INTO `rankings` VALUES(1603481, '1974-09-21', 2162.6, 555);
-INSERT INTO `rankings` VALUES(1603482, '1974-09-22', 2173.61, 611);
-INSERT INTO `rankings` VALUES(1603483, '1974-09-22', 2004.86, 523);
-INSERT INTO `rankings` VALUES(1603484, '1974-09-22', 2249.83, 530);
-INSERT INTO `rankings` VALUES(1603485, '1974-09-22', 2223.99, 627);
-INSERT INTO `rankings` VALUES(1603486, '1974-09-22', 2196.7, 573);
-INSERT INTO `rankings` VALUES(1603487, '1974-09-22', 2050.05, 612);
-INSERT INTO `rankings` VALUES(1603488, '1974-09-22', 2065.87, 505);
-INSERT INTO `rankings` VALUES(1603489, '1974-09-22', 1947.32, 495);
-INSERT INTO `rankings` VALUES(1603490, '1974-09-22', 1968.75, 601);
-INSERT INTO `rankings` VALUES(1603491, '1974-09-22', 2355.37, 522);
-INSERT INTO `rankings` VALUES(1603492, '1974-09-22', 2171.6, 548);
-INSERT INTO `rankings` VALUES(1603493, '1974-09-22', 2117.19, 559);
-INSERT INTO `rankings` VALUES(1603494, '1974-09-22', 1992.31, 629);
-INSERT INTO `rankings` VALUES(1603495, '1974-09-22', 2055.6, 566);
-INSERT INTO `rankings` VALUES(1603496, '1974-09-22', 2513.88, 546);
-INSERT INTO `rankings` VALUES(1603497, '1974-09-22', 2288.84, 554);
-INSERT INTO `rankings` VALUES(1603498, '1974-09-22', 2493.7, 545);
-INSERT INTO `rankings` VALUES(1603499, '1974-09-22', 2426.36, 561);
-INSERT INTO `rankings` VALUES(1603500, '1974-09-22', 2048.6, 647);
-INSERT INTO `rankings` VALUES(1603501, '1974-10-05', 1920.38, 593);
-INSERT INTO `rankings` VALUES(1603502, '1974-10-05', 2041.2, 647);
-INSERT INTO `rankings` VALUES(1603503, '1974-10-05', 2508.05, 546);
-INSERT INTO `rankings` VALUES(1603504, '1974-10-05', 2366.76, 522);
-INSERT INTO `rankings` VALUES(1603505, '1974-10-05', 2172.68, 548);
-INSERT INTO `rankings` VALUES(1603506, '1974-10-05', 2486.88, 545);
-INSERT INTO `rankings` VALUES(1603507, '1974-10-05', 2217.6, 519);
-INSERT INTO `rankings` VALUES(1603508, '1974-10-05', 2484.37, 547);
-INSERT INTO `rankings` VALUES(1603509, '1974-10-05', 2215.33, 627);
-INSERT INTO `rankings` VALUES(1603510, '1974-10-05', 1959.12, 642);
-INSERT INTO `rankings` VALUES(1603511, '1974-10-05', 2117.11, 559);
-INSERT INTO `rankings` VALUES(1603512, '1974-10-05', 2202.72, 510);
-INSERT INTO `rankings` VALUES(1603513, '1974-10-05', 2046.27, 556);
-INSERT INTO `rankings` VALUES(1603514, '1974-10-05', 2404.3, 561);
-INSERT INTO `rankings` VALUES(1603515, '1974-10-05', 2040.95, 612);
-INSERT INTO `rankings` VALUES(1603516, '1974-10-05', 2172.95, 611);
-INSERT INTO `rankings` VALUES(1603517, '1974-10-05', 2005.99, 523);
-INSERT INTO `rankings` VALUES(1603518, '1974-10-05', 1860.64, 606);
-INSERT INTO `rankings` VALUES(1603519, '1974-10-05', 1992.19, 601);
-INSERT INTO `rankings` VALUES(1603520, '1974-10-05', 1974.89, 495);
-INSERT INTO `rankings` VALUES(1603521, '1974-10-05', 2039.79, 553);
-INSERT INTO `rankings` VALUES(1603522, '1974-10-05', 2263.62, 530);
-INSERT INTO `rankings` VALUES(1603523, '1974-10-05', 2012.77, 574);
-INSERT INTO `rankings` VALUES(1603524, '1974-10-05', 2051.73, 566);
-INSERT INTO `rankings` VALUES(1603525, '1974-10-05', 2212.15, 573);
-INSERT INTO `rankings` VALUES(1603526, '1974-10-05', 2302.01, 554);
-INSERT INTO `rankings` VALUES(1603527, '1974-10-05', 2088.5, 505);
-INSERT INTO `rankings` VALUES(1603528, '1974-10-05', 1970.57, 629);
-INSERT INTO `rankings` VALUES(1603529, '1974-10-05', 2161.07, 555);
-INSERT INTO `rankings` VALUES(1603530, '1974-10-05', 2039.45, 636);
-INSERT INTO `rankings` VALUES(1603531, '1974-10-06', 2036.85, 566);
-INSERT INTO `rankings` VALUES(1603532, '1974-10-06', 2187.13, 519);
-INSERT INTO `rankings` VALUES(1603533, '1974-10-06', 1983.47, 574);
-INSERT INTO `rankings` VALUES(1603534, '1974-10-06', 2093.61, 530);
-INSERT INTO `rankings` VALUES(1603535, '1974-10-06', 1974.04, 647);
-INSERT INTO `rankings` VALUES(1603536, '1974-10-06', 2483.01, 546);
-INSERT INTO `rankings` VALUES(1603537, '1974-10-06', 2101.88, 612);
-INSERT INTO `rankings` VALUES(1603538, '1974-10-06', 2359.78, 554);
-INSERT INTO `rankings` VALUES(1603539, '1974-10-06', 2063.06, 601);
-INSERT INTO `rankings` VALUES(1603540, '1974-10-06', 2429.74, 522);
-INSERT INTO `rankings` VALUES(1603541, '1974-10-06', 2210.06, 548);
-INSERT INTO `rankings` VALUES(1603542, '1974-10-06', 2299.57, 573);
-INSERT INTO `rankings` VALUES(1603543, '1974-10-06', 2261.44, 510);
-INSERT INTO `rankings` VALUES(1603544, '1974-10-06', 1888, 606);
-INSERT INTO `rankings` VALUES(1603545, '1974-10-06', 2353.83, 545);
-INSERT INTO `rankings` VALUES(1603546, '1974-10-06', 1948.91, 636);
-INSERT INTO `rankings` VALUES(1603547, '1974-10-06', 2103, 523);
-INSERT INTO `rankings` VALUES(1603548, '1975-01-11', 2482.94, 546);
-INSERT INTO `rankings` VALUES(1603549, '1975-01-11', 2204.96, 519);
-INSERT INTO `rankings` VALUES(1603550, '1975-01-11', 2215.65, 548);
-INSERT INTO `rankings` VALUES(1603551, '1975-01-11', 2354.93, 545);
-INSERT INTO `rankings` VALUES(1603552, '1975-01-11', 1990.98, 574);
-INSERT INTO `rankings` VALUES(1603553, '1975-01-11', 2109.36, 559);
-INSERT INTO `rankings` VALUES(1603554, '1975-01-11', 2252.74, 510);
-INSERT INTO `rankings` VALUES(1603555, '1975-01-11', 2397.14, 561);
-INSERT INTO `rankings` VALUES(1603556, '1975-01-11', 2166.63, 611);
-INSERT INTO `rankings` VALUES(1603557, '1975-01-11', 2105.5, 523);
-INSERT INTO `rankings` VALUES(1603558, '1975-01-11', 1881.07, 606);
-INSERT INTO `rankings` VALUES(1603559, '1975-01-11', 1975.67, 495);
-INSERT INTO `rankings` VALUES(1603560, '1975-01-11', 2434.52, 522);
-INSERT INTO `rankings` VALUES(1603561, '1975-01-11', 2046.71, 553);
-INSERT INTO `rankings` VALUES(1603562, '1975-01-11', 2101.33, 530);
-INSERT INTO `rankings` VALUES(1603563, '1975-01-11', 2477.86, 547);
-INSERT INTO `rankings` VALUES(1603564, '1975-01-11', 2031.1, 566);
-INSERT INTO `rankings` VALUES(1603565, '1975-01-11', 2003.2, 613);
-INSERT INTO `rankings` VALUES(1603566, '1975-01-11', 2310.84, 573);
-INSERT INTO `rankings` VALUES(1603567, '1975-01-11', 2362.25, 554);
-INSERT INTO `rankings` VALUES(1603568, '1975-01-11', 2106.06, 505);
-INSERT INTO `rankings` VALUES(1603569, '1975-01-11', 2090.03, 612);
-INSERT INTO `rankings` VALUES(1603570, '1975-01-11', 2148.1, 555);
-INSERT INTO `rankings` VALUES(1603571, '1975-01-12', 2026.02, 566);
-INSERT INTO `rankings` VALUES(1603572, '1975-01-12', 1946.46, 613);
-INSERT INTO `rankings` VALUES(1603573, '1975-01-12', 2529.72, 546);
-INSERT INTO `rankings` VALUES(1603574, '1975-01-12', 2048.68, 523);
-INSERT INTO `rankings` VALUES(1603575, '1975-01-12', 2185.06, 505);
-INSERT INTO `rankings` VALUES(1603576, '1975-01-12', 2126.28, 612);
-INSERT INTO `rankings` VALUES(1603577, '1975-01-12', 2468.48, 522);
-INSERT INTO `rankings` VALUES(1603578, '1975-01-12', 2415.24, 554);
-INSERT INTO `rankings` VALUES(1603579, '1975-01-12', 2282.08, 548);
-INSERT INTO `rankings` VALUES(1603580, '1975-01-12', 2139.27, 559);
-INSERT INTO `rankings` VALUES(1603581, '1975-01-12', 2096.81, 553);
-INSERT INTO `rankings` VALUES(1603582, '1975-01-12', 2061.1, 555);
-INSERT INTO `rankings` VALUES(1603583, '1975-01-12', 2377.99, 545);
-INSERT INTO `rankings` VALUES(1603584, '1975-01-12', 2177.42, 611);
-INSERT INTO `rankings` VALUES(1603585, '1975-01-12', 2099.03, 510);
-INSERT INTO `rankings` VALUES(1603586, '1975-01-12', 2397.75, 547);
-INSERT INTO `rankings` VALUES(1603587, '1975-01-12', 2001.17, 574);
-INSERT INTO `rankings` VALUES(1603588, '1975-01-25', 2533.1, 546);
-INSERT INTO `rankings` VALUES(1603589, '1975-01-25', 2221.89, 519);
-INSERT INTO `rankings` VALUES(1603590, '1975-01-25', 2282.81, 548);
-INSERT INTO `rankings` VALUES(1603591, '1975-01-25', 2381.3, 545);
-INSERT INTO `rankings` VALUES(1603592, '1975-01-25', 2006.51, 574);
-INSERT INTO `rankings` VALUES(1603593, '1975-01-25', 2141.62, 559);
-INSERT INTO `rankings` VALUES(1603594, '1975-01-25', 2101.64, 510);
-INSERT INTO `rankings` VALUES(1603595, '1975-01-25', 2382.15, 561);
-INSERT INTO `rankings` VALUES(1603596, '1975-01-25', 2173.21, 611);
-INSERT INTO `rankings` VALUES(1603597, '1975-01-25', 2058.37, 523);
-INSERT INTO `rankings` VALUES(1603598, '1975-01-25', 1874.57, 606);
-INSERT INTO `rankings` VALUES(1603599, '1975-01-25', 1971.67, 495);
-INSERT INTO `rankings` VALUES(1603600, '1975-01-25', 2471.95, 522);
-INSERT INTO `rankings` VALUES(1603601, '1975-01-25', 2093.12, 553);
-INSERT INTO `rankings` VALUES(1603602, '1975-01-25', 2095.83, 530);
-INSERT INTO `rankings` VALUES(1603603, '1975-01-25', 2395.54, 547);
-INSERT INTO `rankings` VALUES(1603604, '1975-01-25', 2013.5, 566);
-INSERT INTO `rankings` VALUES(1603605, '1975-01-25', 1939.22, 613);
-INSERT INTO `rankings` VALUES(1603606, '1975-01-25', 2315.16, 573);
-INSERT INTO `rankings` VALUES(1603607, '1975-01-25', 2414.02, 554);
-INSERT INTO `rankings` VALUES(1603608, '1975-01-25', 2198.1, 505);
-INSERT INTO `rankings` VALUES(1603609, '1975-01-25', 2115.63, 612);
-INSERT INTO `rankings` VALUES(1603610, '1975-01-25', 2068.63, 555);
-INSERT INTO `rankings` VALUES(1603611, '1975-01-26', 1999.26, 566);
-INSERT INTO `rankings` VALUES(1603612, '1975-01-26', 1948.05, 613);
-INSERT INTO `rankings` VALUES(1603613, '1975-01-26', 2198.68, 523);
-INSERT INTO `rankings` VALUES(1603614, '1975-01-26', 2167.94, 559);
-INSERT INTO `rankings` VALUES(1603615, '1975-01-26', 2543.83, 546);
-INSERT INTO `rankings` VALUES(1603616, '1975-01-26', 2070.14, 612);
-INSERT INTO `rankings` VALUES(1603617, '1975-01-26', 2406.75, 522);
-INSERT INTO `rankings` VALUES(1603618, '1975-01-26', 1968.7, 495);
-INSERT INTO `rankings` VALUES(1603619, '1975-01-26', 2210, 561);
-INSERT INTO `rankings` VALUES(1603620, '1975-01-26', 2262.72, 505);
-INSERT INTO `rankings` VALUES(1603621, '1975-01-26', 2400.97, 573);
-INSERT INTO `rankings` VALUES(1603622, '1975-01-26', 2140.54, 510);
-INSERT INTO `rankings` VALUES(1603623, '1975-01-26', 2361.97, 554);
-INSERT INTO `rankings` VALUES(1603624, '1975-01-26', 2393.37, 545);
-INSERT INTO `rankings` VALUES(1603625, '1975-01-26', 2136.54, 530);
-INSERT INTO `rankings` VALUES(1603626, '1975-01-26', 1930.31, 574);
-INSERT INTO `rankings` VALUES(1603627, '1975-02-28', 1954.12, 598);
-INSERT INTO `rankings` VALUES(1603628, '1975-02-28', 2532.5, 546);
-INSERT INTO `rankings` VALUES(1603629, '1975-02-28', 2221.29, 519);
-INSERT INTO `rankings` VALUES(1603630, '1975-02-28', 2291.57, 548);
-INSERT INTO `rankings` VALUES(1603631, '1975-02-28', 2390.39, 545);
-INSERT INTO `rankings` VALUES(1603632, '1975-02-28', 2402.07, 547);
-INSERT INTO `rankings` VALUES(1603633, '1975-02-28', 1973.8, 615);
-INSERT INTO `rankings` VALUES(1603634, '1975-02-28', 2154.61, 559);
-INSERT INTO `rankings` VALUES(1603635, '1975-02-28', 1976.91, 599);
-INSERT INTO `rankings` VALUES(1603636, '1975-02-28', 2218.1, 561);
-INSERT INTO `rankings` VALUES(1603637, '1975-02-28', 1986.11, 614);
-INSERT INTO `rankings` VALUES(1603638, '1975-02-28', 2165.96, 611);
-INSERT INTO `rankings` VALUES(1603639, '1975-02-28', 2193.86, 523);
-INSERT INTO `rankings` VALUES(1603640, '1975-02-28', 1961.93, 495);
-INSERT INTO `rankings` VALUES(1603641, '1975-02-28', 2414.42, 522);
-INSERT INTO `rankings` VALUES(1603642, '1975-02-28', 2110.17, 553);
-INSERT INTO `rankings` VALUES(1603643, '1975-02-28', 1812.29, 616);
-INSERT INTO `rankings` VALUES(1603644, '1975-02-28', 2149.74, 510);
-INSERT INTO `rankings` VALUES(1603645, '1975-02-28', 2152.4, 530);
-INSERT INTO `rankings` VALUES(1603646, '1975-02-28', 1935.83, 574);
-INSERT INTO `rankings` VALUES(1603647, '1975-02-28', 2011.83, 566);
-INSERT INTO `rankings` VALUES(1603648, '1975-02-28', 1933.15, 613);
-INSERT INTO `rankings` VALUES(1603649, '1975-02-28', 1982.32, 575);
-INSERT INTO `rankings` VALUES(1603650, '1975-02-28', 2355.58, 554);
-INSERT INTO `rankings` VALUES(1603651, '1975-02-28', 2274.18, 505);
-INSERT INTO `rankings` VALUES(1603652, '1975-02-28', 2047.08, 612);
-INSERT INTO `rankings` VALUES(1603653, '1975-02-28', 2410.47, 573);
-INSERT INTO `rankings` VALUES(1603654, '1975-02-28', 2073.66, 555);
-INSERT INTO `rankings` VALUES(1603655, '1975-03-01', 2088.36, 574);
-INSERT INTO `rankings` VALUES(1603656, '1975-03-01', 2151.58, 566);
-INSERT INTO `rankings` VALUES(1603657, '1975-03-01', 2247.79, 546);
-INSERT INTO `rankings` VALUES(1603658, '1975-03-01', 2475.39, 547);
-INSERT INTO `rankings` VALUES(1603659, '1975-03-01', 1848.7, 575);
-INSERT INTO `rankings` VALUES(1603660, '1975-03-01', 2335.81, 505);
-INSERT INTO `rankings` VALUES(1603661, '1975-03-01', 2378.63, 548);
-INSERT INTO `rankings` VALUES(1603662, '1975-03-01', 2425.24, 573);
-INSERT INTO `rankings` VALUES(1603663, '1975-03-01', 2179.34, 545);
-INSERT INTO `rankings` VALUES(1603664, '1975-03-01', 2460.01, 522);
-INSERT INTO `rankings` VALUES(1603665, '1975-03-01', 1874.23, 495);
-INSERT INTO `rankings` VALUES(1603666, '1975-03-01', 2031.64, 530);
-INSERT INTO `rankings` VALUES(1603667, '1975-03-01', 2104.91, 559);
-INSERT INTO `rankings` VALUES(1603668, '1975-03-01', 2013.96, 599);
-INSERT INTO `rankings` VALUES(1603669, '1975-03-01', 2018.62, 614);
-INSERT INTO `rankings` VALUES(1603670, '1975-03-01', 1918.02, 616);
-INSERT INTO `rankings` VALUES(1603671, '1975-03-01', 2012.37, 615);
-INSERT INTO `rankings` VALUES(1603672, '1975-03-01', 2195.44, 611);
-INSERT INTO `rankings` VALUES(1603673, '1975-03-01', 2225.9, 561);
-INSERT INTO `rankings` VALUES(1603674, '1975-03-01', 2255.63, 523);
-INSERT INTO `rankings` VALUES(1603675, '1975-03-15', 2096.77, 574);
-INSERT INTO `rankings` VALUES(1603676, '1975-03-15', 2196.4, 611);
-INSERT INTO `rankings` VALUES(1603677, '1975-03-15', 1964.46, 623);
-INSERT INTO `rankings` VALUES(1603678, '1975-03-15', 2224.88, 519);
-INSERT INTO `rankings` VALUES(1603679, '1975-03-15', 2247.3, 523);
-INSERT INTO `rankings` VALUES(1603680, '1975-03-15', 1957.89, 598);
-INSERT INTO `rankings` VALUES(1603681, '1975-03-15', 2155.18, 566);
-INSERT INTO `rankings` VALUES(1603682, '1975-03-15', 2237.62, 546);
-INSERT INTO `rankings` VALUES(1603683, '1975-03-15', 2007.51, 599);
-INSERT INTO `rankings` VALUES(1603684, '1975-03-15', 1975.31, 582);
-INSERT INTO `rankings` VALUES(1603685, '1975-03-15', 1919.13, 593);
-INSERT INTO `rankings` VALUES(1603686, '1975-03-15', 2061.29, 568);
-INSERT INTO `rankings` VALUES(1603687, '1975-03-15', 2110.49, 559);
-INSERT INTO `rankings` VALUES(1603688, '1975-03-15', 1852.56, 587);
-INSERT INTO `rankings` VALUES(1603689, '1975-03-15', 2076.85, 555);
-INSERT INTO `rankings` VALUES(1603690, '1975-03-15', 1960.02, 633);
-INSERT INTO `rankings` VALUES(1603691, '1975-03-15', 1980.33, 619);
-INSERT INTO `rankings` VALUES(1603692, '1975-03-15', 2148.99, 510);
-INSERT INTO `rankings` VALUES(1603693, '1975-03-15', 2226.99, 561);
-INSERT INTO `rankings` VALUES(1603694, '1975-03-15', 2475.91, 547);
-INSERT INTO `rankings` VALUES(1603695, '1975-03-16', 2132.35, 566);
-INSERT INTO `rankings` VALUES(1603696, '1975-03-16', 2169.4, 523);
-INSERT INTO `rankings` VALUES(1603697, '1975-03-16', 2154.31, 574);
-INSERT INTO `rankings` VALUES(1603698, '1975-03-16', 2029.18, 568);
-INSERT INTO `rankings` VALUES(1603699, '1975-03-16', 2243.19, 546);
-INSERT INTO `rankings` VALUES(1603700, '1975-03-16', 2204.43, 519);
-INSERT INTO `rankings` VALUES(1603701, '1975-03-16', 1964.34, 582);
-INSERT INTO `rankings` VALUES(1603702, '1975-03-16', 2137.57, 559);
-INSERT INTO `rankings` VALUES(1603703, '1975-03-16', 2040.78, 599);
-INSERT INTO `rankings` VALUES(1603704, '1975-03-16', 2185.25, 510);
-INSERT INTO `rankings` VALUES(1603705, '1975-03-16', 1986.28, 619);
-INSERT INTO `rankings` VALUES(1603706, '1975-03-16', 2089.96, 555);
-INSERT INTO `rankings` VALUES(1603707, '1975-03-16', 2250.21, 561);
-INSERT INTO `rankings` VALUES(1603708, '1975-03-16', 1922.27, 633);
-INSERT INTO `rankings` VALUES(1603709, '1975-04-12', 2195.19, 611);
-INSERT INTO `rankings` VALUES(1603710, '1975-04-12', 1903.93, 499);
-INSERT INTO `rankings` VALUES(1603711, '1975-04-12', 2159.33, 574);
-INSERT INTO `rankings` VALUES(1603712, '1975-04-12', 1957.9, 598);
-INSERT INTO `rankings` VALUES(1603713, '1975-04-12', 1991.5, 625);
-INSERT INTO `rankings` VALUES(1603714, '1975-04-12', 2243.81, 546);
-INSERT INTO `rankings` VALUES(1603715, '1975-04-12', 2042.05, 612);
-INSERT INTO `rankings` VALUES(1603716, '1975-04-12', 2339.22, 505);
-INSERT INTO `rankings` VALUES(1603717, '1975-04-12', 2458.29, 522);
-INSERT INTO `rankings` VALUES(1603718, '1975-04-12', 2036.78, 530);
-INSERT INTO `rankings` VALUES(1603719, '1975-04-12', 2377.3, 548);
-INSERT INTO `rankings` VALUES(1603720, '1975-04-12', 1984.22, 619);
-INSERT INTO `rankings` VALUES(1603721, '1975-04-12', 2036.71, 599);
-INSERT INTO `rankings` VALUES(1603722, '1975-04-12', 2359.44, 554);
-INSERT INTO `rankings` VALUES(1603723, '1975-04-12', 2023.81, 568);
-INSERT INTO `rankings` VALUES(1603724, '1975-04-12', 2087.82, 555);
-INSERT INTO `rankings` VALUES(1603725, '1975-04-12', 1966.67, 623);
-INSERT INTO `rankings` VALUES(1603726, '1975-04-12', 2187.11, 510);
-INSERT INTO `rankings` VALUES(1603727, '1975-04-12', 2254.56, 561);
-INSERT INTO `rankings` VALUES(1603728, '1975-04-12', 1927.88, 613);
-INSERT INTO `rankings` VALUES(1603729, '1975-04-13', 2186.46, 611);
-INSERT INTO `rankings` VALUES(1603730, '1975-04-13', 1949.09, 499);
-INSERT INTO `rankings` VALUES(1603731, '1975-04-13', 2155.98, 574);
-INSERT INTO `rankings` VALUES(1603732, '1975-04-13', 2365.36, 505);
-INSERT INTO `rankings` VALUES(1603733, '1975-04-13', 2270.12, 546);
-INSERT INTO `rankings` VALUES(1603734, '1975-04-13', 2418.57, 522);
-INSERT INTO `rankings` VALUES(1603735, '1975-04-13', 2371.23, 548);
-INSERT INTO `rankings` VALUES(1603736, '1975-04-13', 1999.53, 568);
-INSERT INTO `rankings` VALUES(1603737, '1975-04-13', 1939.58, 598);
-INSERT INTO `rankings` VALUES(1603738, '1975-04-13', 2014.95, 612);
-INSERT INTO `rankings` VALUES(1603739, '1975-04-13', 1946.71, 623);
-INSERT INTO `rankings` VALUES(1603740, '1975-04-13', 2205.58, 510);
-INSERT INTO `rankings` VALUES(1603741, '1975-04-13', 2094.5, 530);
-INSERT INTO `rankings` VALUES(1603742, '1975-04-13', 2010.44, 599);
-INSERT INTO `rankings` VALUES(1603743, '1975-04-26', 1930.8, 598);
-INSERT INTO `rankings` VALUES(1603744, '1975-04-26', 1944.45, 618);
-INSERT INTO `rankings` VALUES(1603745, '1975-04-26', 2240.57, 546);
-INSERT INTO `rankings` VALUES(1603746, '1975-04-26', 2208.85, 519);
-INSERT INTO `rankings` VALUES(1603747, '1975-04-26', 2372.01, 548);
-INSERT INTO `rankings` VALUES(1603748, '1975-04-26', 2197.99, 545);
-INSERT INTO `rankings` VALUES(1603749, '1975-04-26', 2166.37, 574);
-INSERT INTO `rankings` VALUES(1603750, '1975-04-26', 2375.99, 505);
-INSERT INTO `rankings` VALUES(1603751, '1975-04-26', 2136.23, 559);
-INSERT INTO `rankings` VALUES(1603752, '1975-04-26', 2001.11, 599);
-INSERT INTO `rankings` VALUES(1603753, '1975-04-26', 2253.03, 561);
-INSERT INTO `rankings` VALUES(1603754, '1975-04-26', 2216.34, 510);
-INSERT INTO `rankings` VALUES(1603755, '1975-04-26', 2180.7, 611);
-INSERT INTO `rankings` VALUES(1603756, '1975-04-26', 2174.22, 523);
-INSERT INTO `rankings` VALUES(1603757, '1975-04-26', 2404.6, 522);
-INSERT INTO `rankings` VALUES(1603758, '1975-04-26', 2128.01, 553);
-INSERT INTO `rankings` VALUES(1603759, '1975-04-26', 2001.7, 617);
-INSERT INTO `rankings` VALUES(1603760, '1975-04-26', 2114.85, 530);
-INSERT INTO `rankings` VALUES(1603761, '1975-04-26', 2463.1, 547);
-INSERT INTO `rankings` VALUES(1603762, '1975-04-26', 2142.51, 566);
-INSERT INTO `rankings` VALUES(1603763, '1975-04-26', 1927, 613);
-INSERT INTO `rankings` VALUES(1603764, '1975-04-26', 2070.15, 555);
-INSERT INTO `rankings` VALUES(1603765, '1975-04-26', 2412.62, 573);
-INSERT INTO `rankings` VALUES(1603766, '1975-04-26', 2367.14, 554);
-INSERT INTO `rankings` VALUES(1603767, '1975-04-26', 1949.33, 499);
-INSERT INTO `rankings` VALUES(1603768, '1975-04-26', 1984.59, 619);
-INSERT INTO `rankings` VALUES(1603769, '1975-04-27', 2098.67, 611);
-INSERT INTO `rankings` VALUES(1603770, '1975-04-27', 2291.89, 519);
-INSERT INTO `rankings` VALUES(1603771, '1975-04-27', 2318.71, 523);
-INSERT INTO `rankings` VALUES(1603772, '1975-04-27', 2075.36, 566);
-INSERT INTO `rankings` VALUES(1603773, '1975-04-27', 2220.9, 548);
-INSERT INTO `rankings` VALUES(1603774, '1975-04-27', 2249.36, 573);
-INSERT INTO `rankings` VALUES(1603775, '1975-04-27', 2223.64, 505);
-INSERT INTO `rankings` VALUES(1603776, '1975-04-27', 2279.52, 559);
-INSERT INTO `rankings` VALUES(1603777, '1975-04-27', 2419.65, 522);
-INSERT INTO `rankings` VALUES(1603778, '1975-04-27', 1958.63, 499);
-INSERT INTO `rankings` VALUES(1603779, '1975-04-27', 1955.72, 618);
-INSERT INTO `rankings` VALUES(1603780, '1975-04-27', 2127.43, 598);
-INSERT INTO `rankings` VALUES(1603781, '1975-04-27', 2224.5, 510);
-INSERT INTO `rankings` VALUES(1603782, '1975-04-27', 2242.49, 553);
-INSERT INTO `rankings` VALUES(1603783, '1975-04-27', 2118.65, 617);
-INSERT INTO `rankings` VALUES(1603784, '1975-04-27', 2217.56, 554);
-INSERT INTO `rankings` VALUES(1603785, '1975-04-27', 2197.24, 545);
-INSERT INTO `rankings` VALUES(1603786, '1975-04-27', 2089.92, 574);
-INSERT INTO `rankings` VALUES(1603787, '1975-05-10', 2108.53, 598);
-INSERT INTO `rankings` VALUES(1603788, '1975-05-10', 2243.78, 546);
-INSERT INTO `rankings` VALUES(1603789, '1975-05-10', 2412.61, 522);
-INSERT INTO `rankings` VALUES(1603790, '1975-05-10', 2220.43, 548);
-INSERT INTO `rankings` VALUES(1603791, '1975-05-10', 2207.76, 545);
-INSERT INTO `rankings` VALUES(1603792, '1975-05-10', 2113.26, 574);
-INSERT INTO `rankings` VALUES(1603793, '1975-05-10', 2240.62, 505);
-INSERT INTO `rankings` VALUES(1603794, '1975-05-10', 2272.57, 559);
-INSERT INTO `rankings` VALUES(1603795, '1975-05-10', 2215.83, 510);
-INSERT INTO `rankings` VALUES(1603796, '1975-05-10', 2263.53, 561);
-INSERT INTO `rankings` VALUES(1603797, '1975-05-10', 1995.92, 599);
-INSERT INTO `rankings` VALUES(1603798, '1975-05-10', 2099.09, 611);
-INSERT INTO `rankings` VALUES(1603799, '1975-05-10', 2308.13, 523);
-INSERT INTO `rankings` VALUES(1603800, '1975-05-10', 1881.39, 495);
-INSERT INTO `rankings` VALUES(1603801, '1975-05-10', 2301.88, 519);
-INSERT INTO `rankings` VALUES(1603802, '1975-05-10', 2251.99, 553);
-INSERT INTO `rankings` VALUES(1603803, '1975-05-10', 1975.46, 619);
-INSERT INTO `rankings` VALUES(1603804, '1975-05-10', 1987.38, 620);
-INSERT INTO `rankings` VALUES(1603805, '1975-05-10', 2119.11, 530);
-INSERT INTO `rankings` VALUES(1603806, '1975-05-10', 2459.33, 547);
-INSERT INTO `rankings` VALUES(1603807, '1975-05-10', 1914.41, 613);
-INSERT INTO `rankings` VALUES(1603808, '1975-05-10', 2253.67, 573);
-INSERT INTO `rankings` VALUES(1603809, '1975-05-10', 2218.89, 554);
-INSERT INTO `rankings` VALUES(1603810, '1975-05-10', 1963.25, 499);
-INSERT INTO `rankings` VALUES(1603811, '1975-05-10', 2010.6, 612);
-INSERT INTO `rankings` VALUES(1603812, '1975-05-10', 2064.26, 555);
-INSERT INTO `rankings` VALUES(1603813, '1975-05-11', 2083.15, 611);
-INSERT INTO `rankings` VALUES(1603814, '1975-05-11', 2327.53, 523);
-INSERT INTO `rankings` VALUES(1603815, '1975-05-11', 2404.97, 547);
-INSERT INTO `rankings` VALUES(1603816, '1975-05-11', 2365.82, 505);
-INSERT INTO `rankings` VALUES(1603817, '1975-05-11', 2297.38, 548);
-INSERT INTO `rankings` VALUES(1603818, '1975-05-11', 2343.76, 546);
-INSERT INTO `rankings` VALUES(1603819, '1975-05-11', 2347.84, 522);
-INSERT INTO `rankings` VALUES(1603820, '1975-05-11', 2211.63, 519);
-INSERT INTO `rankings` VALUES(1603821, '1975-05-11', 2281.47, 559);
-INSERT INTO `rankings` VALUES(1603822, '1975-05-11', 2180.81, 553);
-INSERT INTO `rankings` VALUES(1603823, '1975-05-11', 2349.84, 573);
-INSERT INTO `rankings` VALUES(1603824, '1975-05-11', 2160.43, 554);
-INSERT INTO `rankings` VALUES(1603825, '1975-05-11', 2153.53, 545);
-INSERT INTO `rankings` VALUES(1603826, '1975-05-11', 2158.53, 510);
-INSERT INTO `rankings` VALUES(1603827, '1975-05-11', 2323.91, 561);
-INSERT INTO `rankings` VALUES(1603828, '1975-05-11', 2092.76, 574);
-INSERT INTO `rankings` VALUES(1603829, '1975-05-24', 2092.76, 598);
-INSERT INTO `rankings` VALUES(1603830, '1975-05-24', 1947.95, 618);
-INSERT INTO `rankings` VALUES(1603831, '1975-05-24', 2342.96, 546);
-INSERT INTO `rankings` VALUES(1603832, '1975-05-24', 2214.25, 519);
-INSERT INTO `rankings` VALUES(1603833, '1975-05-24', 2292.37, 548);
-INSERT INTO `rankings` VALUES(1603834, '1975-05-24', 2168.91, 545);
-INSERT INTO `rankings` VALUES(1603835, '1975-05-24', 2400, 547);
-INSERT INTO `rankings` VALUES(1603836, '1975-05-24', 2375.25, 505);
-INSERT INTO `rankings` VALUES(1603837, '1975-05-24', 2270.04, 559);
-INSERT INTO `rankings` VALUES(1603838, '1975-05-24', 1990.52, 599);
-INSERT INTO `rankings` VALUES(1603839, '1975-05-24', 2313.62, 561);
-INSERT INTO `rankings` VALUES(1603840, '1975-05-24', 2149.63, 510);
-INSERT INTO `rankings` VALUES(1603841, '1975-05-24', 2072.75, 611);
-INSERT INTO `rankings` VALUES(1603842, '1975-05-24', 2315.47, 523);
-INSERT INTO `rankings` VALUES(1603843, '1975-05-24', 1889.5, 495);
-INSERT INTO `rankings` VALUES(1603844, '1975-05-24', 2350.06, 522);
-INSERT INTO `rankings` VALUES(1603845, '1975-05-24', 2196.3, 553);
-INSERT INTO `rankings` VALUES(1603846, '1975-05-24', 2131.13, 617);
-INSERT INTO `rankings` VALUES(1603847, '1975-05-24', 2109.84, 574);
-INSERT INTO `rankings` VALUES(1603848, '1975-05-24', 1904.1, 613);
-INSERT INTO `rankings` VALUES(1603849, '1975-05-24', 2358.37, 573);
-INSERT INTO `rankings` VALUES(1603850, '1975-05-24', 2164.23, 554);
-INSERT INTO `rankings` VALUES(1603851, '1975-05-24', 1976.64, 499);
-INSERT INTO `rankings` VALUES(1603852, '1975-05-24', 2058.86, 555);
-INSERT INTO `rankings` VALUES(1603853, '1975-05-25', 2177.9, 574);
-INSERT INTO `rankings` VALUES(1603854, '1975-05-25', 2024.63, 611);
-INSERT INTO `rankings` VALUES(1603855, '1975-05-25', 2187.68, 523);
-INSERT INTO `rankings` VALUES(1603856, '1975-05-25', 1953.75, 499);
-INSERT INTO `rankings` VALUES(1603857, '1975-05-25', 2431.41, 547);
-INSERT INTO `rankings` VALUES(1603858, '1975-05-25', 2323.92, 548);
-INSERT INTO `rankings` VALUES(1603859, '1975-05-25', 2310.71, 546);
-INSERT INTO `rankings` VALUES(1603860, '1975-05-25', 2395.68, 522);
-INSERT INTO `rankings` VALUES(1603861, '1975-05-25', 2119.59, 519);
-INSERT INTO `rankings` VALUES(1603862, '1975-05-25', 2437.53, 505);
-INSERT INTO `rankings` VALUES(1603863, '1975-05-25', 2321.53, 573);
-INSERT INTO `rankings` VALUES(1603864, '1975-05-25', 2046.76, 599);
-INSERT INTO `rankings` VALUES(1603865, '1975-05-25', 2241.46, 545);
-INSERT INTO `rankings` VALUES(1603866, '1975-05-25', 2144.61, 510);
-INSERT INTO `rankings` VALUES(1603867, '1975-05-25', 1903.95, 613);
-INSERT INTO `rankings` VALUES(1603868, '1975-06-07', 2077.04, 598);
-INSERT INTO `rankings` VALUES(1603869, '1975-06-07', 2307.07, 546);
-INSERT INTO `rankings` VALUES(1603870, '1975-06-07', 2139.14, 519);
-INSERT INTO `rankings` VALUES(1603871, '1975-06-07', 2334.05, 548);
-INSERT INTO `rankings` VALUES(1603872, '1975-06-07', 2239.77, 545);
-INSERT INTO `rankings` VALUES(1603873, '1975-06-07', 2427.43, 547);
-INSERT INTO `rankings` VALUES(1603874, '1975-06-07', 1955.12, 499);
-INSERT INTO `rankings` VALUES(1603875, '1975-06-07', 2257.24, 559);
-INSERT INTO `rankings` VALUES(1603876, '1975-06-07', 2035.23, 599);
-INSERT INTO `rankings` VALUES(1603877, '1975-06-07', 1920.62, 605);
-INSERT INTO `rankings` VALUES(1603878, '1975-06-07', 2151.53, 510);
-INSERT INTO `rankings` VALUES(1603879, '1975-06-07', 2028.72, 611);
-INSERT INTO `rankings` VALUES(1603880, '1975-06-07', 2185.75, 523);
-INSERT INTO `rankings` VALUES(1603881, '1975-06-07', 2399.46, 522);
-INSERT INTO `rankings` VALUES(1603882, '1975-06-07', 2214.69, 553);
-INSERT INTO `rankings` VALUES(1603883, '1975-06-07', 1981.74, 620);
-INSERT INTO `rankings` VALUES(1603884, '1975-06-07', 2119.49, 530);
-INSERT INTO `rankings` VALUES(1603885, '1975-06-07', 2187.73, 574);
-INSERT INTO `rankings` VALUES(1603886, '1975-06-07', 1893.93, 613);
-INSERT INTO `rankings` VALUES(1603887, '1975-06-07', 1853.59, 575);
-INSERT INTO `rankings` VALUES(1603888, '1975-06-07', 2165.23, 554);
-INSERT INTO `rankings` VALUES(1603889, '1975-06-07', 2313.04, 561);
-INSERT INTO `rankings` VALUES(1603890, '1975-06-07', 2438.13, 505);
-INSERT INTO `rankings` VALUES(1603891, '1975-06-07', 2325.37, 573);
-INSERT INTO `rankings` VALUES(1603892, '1975-06-07', 2127.62, 617);
-INSERT INTO `rankings` VALUES(1603893, '1975-06-07', 1842.86, 587);
-INSERT INTO `rankings` VALUES(1603894, '1975-06-08', 2184.16, 611);
-INSERT INTO `rankings` VALUES(1603895, '1975-06-08', 1869.13, 613);
-INSERT INTO `rankings` VALUES(1603896, '1975-06-08', 2023.62, 574);
-INSERT INTO `rankings` VALUES(1603897, '1975-06-08', 2239.13, 530);
-INSERT INTO `rankings` VALUES(1603898, '1975-06-08', 2025.51, 499);
-INSERT INTO `rankings` VALUES(1603899, '1975-06-08', 2237.29, 548);
-INSERT INTO `rankings` VALUES(1603900, '1975-06-08', 2304.14, 546);
-INSERT INTO `rankings` VALUES(1603901, '1975-06-08', 2121.33, 559);
-INSERT INTO `rankings` VALUES(1603902, '1975-06-08', 2384.16, 547);
-INSERT INTO `rankings` VALUES(1603903, '1975-06-08', 2444.7, 522);
-INSERT INTO `rankings` VALUES(1603904, '1975-06-08', 2495.76, 505);
-INSERT INTO `rankings` VALUES(1603905, '1975-06-08', 2107.73, 573);
-INSERT INTO `rankings` VALUES(1603906, '1975-06-08', 2195.96, 617);
-INSERT INTO `rankings` VALUES(1603907, '1975-06-08', 2005.47, 605);
-INSERT INTO `rankings` VALUES(1603908, '1975-06-08', 2056.19, 599);
-INSERT INTO `rankings` VALUES(1603909, '1975-06-08', 2342.75, 545);
-INSERT INTO `rankings` VALUES(1603910, '1975-06-08', 2040.18, 620);
-INSERT INTO `rankings` VALUES(1603911, '1975-06-08', 2307.9, 561);
-INSERT INTO `rankings` VALUES(1603912, '1975-06-08', 2058.15, 510);
-INSERT INTO `rankings` VALUES(1603913, '1975-06-21', 2063.26, 598);
-INSERT INTO `rankings` VALUES(1603914, '1975-06-21', 2307.66, 546);
-INSERT INTO `rankings` VALUES(1603915, '1975-06-21', 2145.01, 519);
-INSERT INTO `rankings` VALUES(1603916, '1975-06-21', 2232.94, 548);
-INSERT INTO `rankings` VALUES(1603917, '1975-06-21', 1982.69, 621);
-INSERT INTO `rankings` VALUES(1603918, '1975-06-21', 2350.94, 545);
-INSERT INTO `rankings` VALUES(1603919, '1975-06-21', 2032.83, 574);
-INSERT INTO `rankings` VALUES(1603920, '1975-06-21', 2500.23, 505);
-INSERT INTO `rankings` VALUES(1603921, '1975-06-21', 1982.28, 622);
-INSERT INTO `rankings` VALUES(1603922, '1975-06-21', 2109.02, 559);
-INSERT INTO `rankings` VALUES(1603923, '1975-06-21', 2049.19, 599);
-INSERT INTO `rankings` VALUES(1603924, '1975-06-21', 2294.45, 561);
-INSERT INTO `rankings` VALUES(1603925, '1975-06-21', 2062.24, 510);
-INSERT INTO `rankings` VALUES(1603926, '1975-06-21', 2173.89, 611);
-INSERT INTO `rankings` VALUES(1603927, '1975-06-21', 2192.19, 523);
-INSERT INTO `rankings` VALUES(1603928, '1975-06-21', 1902.76, 495);
-INSERT INTO `rankings` VALUES(1603929, '1975-06-21', 2444.26, 522);
-INSERT INTO `rankings` VALUES(1603930, '1975-06-21', 2214.75, 553);
-INSERT INTO `rankings` VALUES(1603931, '1975-06-21', 2387.46, 547);
-INSERT INTO `rankings` VALUES(1603932, '1975-06-21', 1861.87, 613);
-INSERT INTO `rankings` VALUES(1603933, '1975-06-21', 1859.1, 575);
-INSERT INTO `rankings` VALUES(1603934, '1975-06-21', 2180.82, 554);
-INSERT INTO `rankings` VALUES(1603935, '1975-06-21', 2025.82, 499);
-INSERT INTO `rankings` VALUES(1603936, '1975-06-21', 2117, 573);
-INSERT INTO `rankings` VALUES(1603937, '1975-06-21', 2203.44, 617);
-INSERT INTO `rankings` VALUES(1603938, '1975-06-22', 2133.83, 574);
-INSERT INTO `rankings` VALUES(1603939, '1975-06-22', 2224.26, 611);
-INSERT INTO `rankings` VALUES(1603940, '1975-06-22', 1962.2, 613);
-INSERT INTO `rankings` VALUES(1603941, '1975-06-22', 2021.65, 598);
-INSERT INTO `rankings` VALUES(1603942, '1975-06-22', 2509.71, 505);
-INSERT INTO `rankings` VALUES(1603943, '1975-06-22', 2214.18, 548);
-INSERT INTO `rankings` VALUES(1603944, '1975-06-22', 1900.3, 575);
-INSERT INTO `rankings` VALUES(1603945, '1975-06-22', 2409.95, 522);
-INSERT INTO `rankings` VALUES(1603946, '1975-06-22', 2126.79, 561);
-INSERT INTO `rankings` VALUES(1603947, '1975-06-22', 1997.23, 499);
-INSERT INTO `rankings` VALUES(1603948, '1975-06-22', 2243.15, 617);
-INSERT INTO `rankings` VALUES(1603949, '1975-06-22', 2308.68, 554);
-INSERT INTO `rankings` VALUES(1603950, '1975-06-22', 2188.08, 573);
-INSERT INTO `rankings` VALUES(1603951, '1975-06-22', 2397.63, 545);
-INSERT INTO `rankings` VALUES(1603952, '1975-06-22', 2037.89, 621);
-INSERT INTO `rankings` VALUES(1603953, '1975-06-22', 2191.71, 547);
-INSERT INTO `rankings` VALUES(1603954, '1975-06-22', 2035.94, 523);
-INSERT INTO `rankings` VALUES(1603955, '1975-07-05', 1994.3, 499);
-INSERT INTO `rankings` VALUES(1603956, '1975-07-05', 2006.37, 598);
-INSERT INTO `rankings` VALUES(1603957, '1975-07-05', 2304.82, 546);
-INSERT INTO `rankings` VALUES(1603958, '1975-07-05', 2161.2, 519);
-INSERT INTO `rankings` VALUES(1603959, '1975-07-05', 2211.71, 548);
-INSERT INTO `rankings` VALUES(1603960, '1975-07-05', 2392.35, 545);
-INSERT INTO `rankings` VALUES(1603961, '1975-07-05', 2147.53, 574);
-INSERT INTO `rankings` VALUES(1603962, '1975-07-05', 1939.01, 618);
-INSERT INTO `rankings` VALUES(1603963, '1975-07-05', 1960.91, 542);
-INSERT INTO `rankings` VALUES(1603964, '1975-07-05', 2102.69, 559);
-INSERT INTO `rankings` VALUES(1603965, '1975-07-05', 2033.83, 599);
-INSERT INTO `rankings` VALUES(1603966, '1975-07-05', 2122.54, 561);
-INSERT INTO `rankings` VALUES(1603967, '1975-07-05', 2067.67, 510);
-INSERT INTO `rankings` VALUES(1603968, '1975-07-05', 2212.39, 611);
-INSERT INTO `rankings` VALUES(1603969, '1975-07-05', 2054.19, 523);
-INSERT INTO `rankings` VALUES(1603970, '1975-07-05', 1915.92, 495);
-INSERT INTO `rankings` VALUES(1603971, '1975-07-05', 2401, 522);
-INSERT INTO `rankings` VALUES(1603972, '1975-07-05', 2220.24, 553);
-INSERT INTO `rankings` VALUES(1603973, '1975-07-05', 2232, 530);
-INSERT INTO `rankings` VALUES(1603974, '1975-07-05', 2208.2, 547);
-INSERT INTO `rankings` VALUES(1603975, '1975-07-05', 1954.66, 613);
-INSERT INTO `rankings` VALUES(1603976, '1975-07-05', 2029.62, 621);
-INSERT INTO `rankings` VALUES(1603977, '1975-07-05', 2316.99, 554);
-INSERT INTO `rankings` VALUES(1603978, '1975-07-05', 2513.63, 505);
-INSERT INTO `rankings` VALUES(1603979, '1975-07-05', 2199.99, 573);
-INSERT INTO `rankings` VALUES(1603980, '1975-07-05', 2240.59, 617);
-INSERT INTO `rankings` VALUES(1603981, '1975-07-06', 2211.4, 523);
-INSERT INTO `rankings` VALUES(1603982, '1975-07-06', 2328.72, 546);
-INSERT INTO `rankings` VALUES(1603983, '1975-07-06', 1911.15, 598);
-INSERT INTO `rankings` VALUES(1603984, '1975-07-06', 2282.8, 530);
-INSERT INTO `rankings` VALUES(1603985, '1975-07-06', 2214.58, 548);
-INSERT INTO `rankings` VALUES(1603986, '1975-07-06', 1985.01, 621);
-INSERT INTO `rankings` VALUES(1603987, '1975-07-06', 2539.2, 505);
-INSERT INTO `rankings` VALUES(1603988, '1975-07-06', 2184.92, 519);
-INSERT INTO `rankings` VALUES(1603989, '1975-07-06', 1994.23, 495);
-INSERT INTO `rankings` VALUES(1603990, '1975-07-06', 2215.45, 522);
-INSERT INTO `rankings` VALUES(1603991, '1975-07-06', 1962.9, 499);
-INSERT INTO `rankings` VALUES(1603992, '1975-07-06', 1943.49, 599);
-INSERT INTO `rankings` VALUES(1603993, '1975-07-06', 2018.46, 542);
-INSERT INTO `rankings` VALUES(1603994, '1975-07-06', 2368.76, 554);
-INSERT INTO `rankings` VALUES(1603995, '1975-07-06', 2232.04, 617);
-INSERT INTO `rankings` VALUES(1603996, '1975-07-06', 2007.2, 510);
-INSERT INTO `rankings` VALUES(1603997, '1975-07-06', 2162.68, 561);
-INSERT INTO `rankings` VALUES(1603998, '1975-07-06', 2212.48, 547);
-INSERT INTO `rankings` VALUES(1603999, '1975-07-18', 1912.62, 598);
-INSERT INTO `rankings` VALUES(1604000, '1975-07-18', 1979.49, 625);
-INSERT INTO `rankings` VALUES(1604001, '1975-07-18', 2329.99, 546);
-INSERT INTO `rankings` VALUES(1604002, '1975-07-18', 2188.76, 519);
-INSERT INTO `rankings` VALUES(1604003, '1975-07-18', 2206.76, 548);
-INSERT INTO `rankings` VALUES(1604004, '1975-07-18', 2395.39, 545);
-INSERT INTO `rankings` VALUES(1604005, '1975-07-18', 1992.06, 624);
-INSERT INTO `rankings` VALUES(1604006, '1975-07-18', 2170.06, 574);
-INSERT INTO `rankings` VALUES(1604007, '1975-07-18', 2539.1, 505);
-INSERT INTO `rankings` VALUES(1604008, '1975-07-18', 1963.84, 622);
-INSERT INTO `rankings` VALUES(1604009, '1975-07-18', 2012.98, 510);
-INSERT INTO `rankings` VALUES(1604010, '1975-07-18', 2160.11, 561);
-INSERT INTO `rankings` VALUES(1604011, '1975-07-18', 2207.92, 611);
-INSERT INTO `rankings` VALUES(1604012, '1975-07-18', 2215, 523);
-INSERT INTO `rankings` VALUES(1604013, '1975-07-18', 1996.86, 527);
-INSERT INTO `rankings` VALUES(1604014, '1975-07-18', 1996.38, 495);
-INSERT INTO `rankings` VALUES(1604015, '1975-07-18', 2221.98, 522);
-INSERT INTO `rankings` VALUES(1604016, '1975-07-18', 2231.24, 553);
-INSERT INTO `rankings` VALUES(1604017, '1975-07-18', 1959.99, 619);
-INSERT INTO `rankings` VALUES(1604018, '1975-07-18', 2278.64, 530);
-INSERT INTO `rankings` VALUES(1604019, '1975-07-18', 2222.41, 547);
-INSERT INTO `rankings` VALUES(1604020, '1975-07-18', 1948.07, 613);
-INSERT INTO `rankings` VALUES(1604021, '1975-07-18', 2217.17, 573);
-INSERT INTO `rankings` VALUES(1604022, '1975-07-18', 2364.85, 554);
-INSERT INTO `rankings` VALUES(1604023, '1975-07-18', 1965.26, 499);
-INSERT INTO `rankings` VALUES(1604024, '1975-07-18', 2229.46, 617);
-INSERT INTO `rankings` VALUES(1604025, '1975-07-18', 2055.57, 556);
-INSERT INTO `rankings` VALUES(1604026, '1975-07-18', 1935.95, 623);
-INSERT INTO `rankings` VALUES(1604027, '1975-07-19', 1877.15, 625);
-INSERT INTO `rankings` VALUES(1604028, '1975-07-19', 2426.67, 546);
-INSERT INTO `rankings` VALUES(1604029, '1975-07-19', 2082.21, 519);
-INSERT INTO `rankings` VALUES(1604030, '1975-07-19', 2214.75, 548);
-INSERT INTO `rankings` VALUES(1604031, '1975-07-19', 2318.24, 545);
-INSERT INTO `rankings` VALUES(1604032, '1975-07-19', 1990.22, 624);
-INSERT INTO `rankings` VALUES(1604033, '1975-07-19', 1981.47, 574);
-INSERT INTO `rankings` VALUES(1604034, '1975-07-19', 2135.16, 499);
-INSERT INTO `rankings` VALUES(1604035, '1975-07-19', 2123.58, 510);
-INSERT INTO `rankings` VALUES(1604036, '1975-07-19', 2315.3, 611);
-INSERT INTO `rankings` VALUES(1604037, '1975-07-19', 2218.7, 523);
-INSERT INTO `rankings` VALUES(1604038, '1975-07-19', 1992.11, 527);
-INSERT INTO `rankings` VALUES(1604039, '1975-07-19', 2326.6, 553);
-INSERT INTO `rankings` VALUES(1604040, '1975-07-19', 1965.95, 623);
-INSERT INTO `rankings` VALUES(1604041, '1975-07-19', 2250.6, 530);
-INSERT INTO `rankings` VALUES(1604042, '1975-07-19', 2322.29, 547);
-INSERT INTO `rankings` VALUES(1604043, '1975-07-19', 1971.56, 613);
-INSERT INTO `rankings` VALUES(1604044, '1975-07-19', 2319.75, 573);
-INSERT INTO `rankings` VALUES(1604045, '1975-07-19', 2399.19, 554);
-INSERT INTO `rankings` VALUES(1604046, '1975-07-19', 2421.43, 505);
-INSERT INTO `rankings` VALUES(1604047, '1975-07-19', 1928.32, 556);
-INSERT INTO `rankings` VALUES(1604048, '1975-07-19', 2101.72, 617);
-INSERT INTO `rankings` VALUES(1604049, '1975-08-02', 1921.64, 593);
-INSERT INTO `rankings` VALUES(1604050, '1975-08-02', 1903.54, 598);
-INSERT INTO `rankings` VALUES(1604051, '1975-08-02', 2421.52, 546);
-INSERT INTO `rankings` VALUES(1604052, '1975-08-02', 2224.05, 522);
-INSERT INTO `rankings` VALUES(1604053, '1975-08-02', 2227.66, 548);
-INSERT INTO `rankings` VALUES(1604054, '1975-08-02', 2323.64, 545);
-INSERT INTO `rankings` VALUES(1604055, '1975-08-02', 1989.37, 574);
-INSERT INTO `rankings` VALUES(1604056, '1975-08-02', 2428.48, 505);
-INSERT INTO `rankings` VALUES(1604057, '1975-08-02', 1982.1, 568);
-INSERT INTO `rankings` VALUES(1604058, '1975-08-02', 2125.5, 510);
-INSERT INTO `rankings` VALUES(1604059, '1975-08-02', 2151.66, 561);
-INSERT INTO `rankings` VALUES(1604060, '1975-08-02', 2296.06, 611);
-INSERT INTO `rankings` VALUES(1604061, '1975-08-02', 2228.17, 523);
-INSERT INTO `rankings` VALUES(1604062, '1975-08-02', 2005.59, 495);
-INSERT INTO `rankings` VALUES(1604063, '1975-08-02', 2090.04, 519);
-INSERT INTO `rankings` VALUES(1604064, '1975-08-02', 2321.17, 553);
-INSERT INTO `rankings` VALUES(1604065, '1975-08-02', 2246.16, 530);
-INSERT INTO `rankings` VALUES(1604066, '1975-08-02', 1989.74, 552);
-INSERT INTO `rankings` VALUES(1604067, '1975-08-02', 1965.77, 613);
-INSERT INTO `rankings` VALUES(1604068, '1975-08-02', 2329.88, 573);
-INSERT INTO `rankings` VALUES(1604069, '1975-08-02', 2393.55, 554);
-INSERT INTO `rankings` VALUES(1604070, '1975-08-02', 2122.72, 499);
-INSERT INTO `rankings` VALUES(1604071, '1975-08-02', 1961.45, 556);
-INSERT INTO `rankings` VALUES(1604072, '1975-08-02', 1973.45, 621);
-INSERT INTO `rankings` VALUES(1604073, '1975-08-02', 2098.67, 617);
-INSERT INTO `rankings` VALUES(1604074, '1975-08-02', 2330.68, 547);
-INSERT INTO `rankings` VALUES(1604075, '1975-08-03', 1886.18, 593);
-INSERT INTO `rankings` VALUES(1604076, '1975-08-03', 2084.48, 523);
-INSERT INTO `rankings` VALUES(1604077, '1975-08-03', 2058.97, 552);
-INSERT INTO `rankings` VALUES(1604078, '1975-08-03', 2118.76, 574);
-INSERT INTO `rankings` VALUES(1604079, '1975-08-03', 2174.62, 499);
-INSERT INTO `rankings` VALUES(1604080, '1975-08-03', 2144.13, 548);
-INSERT INTO `rankings` VALUES(1604081, '1975-08-03', 2049.52, 621);
-INSERT INTO `rankings` VALUES(1604082, '1975-08-03', 2301.66, 522);
-INSERT INTO `rankings` VALUES(1604083, '1975-08-03', 2135.79, 495);
-INSERT INTO `rankings` VALUES(1604084, '1975-08-03', 2430.95, 505);
-INSERT INTO `rankings` VALUES(1604085, '1975-08-03', 2006.69, 598);
-INSERT INTO `rankings` VALUES(1604086, '1975-08-03', 1999.2, 617);
-INSERT INTO `rankings` VALUES(1604087, '1975-08-03', 2140.92, 530);
-INSERT INTO `rankings` VALUES(1604088, '1975-08-03', 2158.05, 547);
-INSERT INTO `rankings` VALUES(1604089, '1975-08-16', 2003.89, 598);
-INSERT INTO `rankings` VALUES(1604090, '1975-08-16', 2425.33, 546);
-INSERT INTO `rankings` VALUES(1604091, '1975-08-16', 2095.95, 519);
-INSERT INTO `rankings` VALUES(1604092, '1975-08-16', 2157.07, 548);
-INSERT INTO `rankings` VALUES(1604093, '1975-08-16', 2328.01, 545);
-INSERT INTO `rankings` VALUES(1604094, '1975-08-16', 2120.84, 574);
-INSERT INTO `rankings` VALUES(1604095, '1975-08-16', 1908.83, 562);
-INSERT INTO `rankings` VALUES(1604096, '1975-08-16', 1961.16, 568);
-INSERT INTO `rankings` VALUES(1604097, '1975-08-16', 2120.66, 510);
-INSERT INTO `rankings` VALUES(1604098, '1975-08-16', 2154.44, 561);
-INSERT INTO `rankings` VALUES(1604099, '1975-08-16', 1937.96, 599);
-INSERT INTO `rankings` VALUES(1604100, '1975-08-16', 2273.97, 611);
-INSERT INTO `rankings` VALUES(1604101, '1975-08-16', 2098.83, 523);
-INSERT INTO `rankings` VALUES(1604102, '1975-08-16', 1987.04, 527);
-INSERT INTO `rankings` VALUES(1604103, '1975-08-16', 2141.37, 495);
-INSERT INTO `rankings` VALUES(1604104, '1975-08-16', 2051.88, 601);
-INSERT INTO `rankings` VALUES(1604105, '1975-08-16', 2297.65, 522);
-INSERT INTO `rankings` VALUES(1604106, '1975-08-16', 2042.52, 552);
-INSERT INTO `rankings` VALUES(1604107, '1975-08-16', 2320.88, 553);
-INSERT INTO `rankings` VALUES(1604108, '1975-08-16', 1945.84, 619);
-INSERT INTO `rankings` VALUES(1604109, '1975-08-16', 2133.31, 530);
-INSERT INTO `rankings` VALUES(1604110, '1975-08-16', 2165.15, 547);
-INSERT INTO `rankings` VALUES(1604111, '1975-08-16', 2059.22, 566);
-INSERT INTO `rankings` VALUES(1604112, '1975-08-16', 1970.31, 613);
-INSERT INTO `rankings` VALUES(1604113, '1975-08-16', 1979.79, 626);
-INSERT INTO `rankings` VALUES(1604114, '1975-08-16', 2400.13, 554);
-INSERT INTO `rankings` VALUES(1604115, '1975-08-16', 2437.6, 505);
-INSERT INTO `rankings` VALUES(1604116, '1975-08-16', 2004.77, 556);
-INSERT INTO `rankings` VALUES(1604117, '1975-08-16', 2332.32, 573);
-INSERT INTO `rankings` VALUES(1604118, '1975-08-16', 2010.26, 617);
-INSERT INTO `rankings` VALUES(1604119, '1975-08-17', 1985.85, 598);
-INSERT INTO `rankings` VALUES(1604120, '1975-08-17', 2309.7, 546);
-INSERT INTO `rankings` VALUES(1604121, '1975-08-17', 2228.8, 522);
-INSERT INTO `rankings` VALUES(1604122, '1975-08-17', 2154.35, 548);
-INSERT INTO `rankings` VALUES(1604123, '1975-08-17', 2330.69, 545);
-INSERT INTO `rankings` VALUES(1604124, '1975-08-17', 2284.53, 574);
-INSERT INTO `rankings` VALUES(1604125, '1975-08-17', 2066.77, 562);
-INSERT INTO `rankings` VALUES(1604126, '1975-08-17', 2136.44, 510);
-INSERT INTO `rankings` VALUES(1604127, '1975-08-17', 2269.05, 561);
-INSERT INTO `rankings` VALUES(1604128, '1975-08-17', 2055.37, 611);
-INSERT INTO `rankings` VALUES(1604129, '1975-08-17', 2241.75, 523);
-INSERT INTO `rankings` VALUES(1604130, '1975-08-17', 1884.15, 527);
-INSERT INTO `rankings` VALUES(1604131, '1975-08-17', 2102.52, 601);
-INSERT INTO `rankings` VALUES(1604132, '1975-08-17', 2414.42, 553);
-INSERT INTO `rankings` VALUES(1604133, '1975-08-17', 2081.2, 617);
-INSERT INTO `rankings` VALUES(1604134, '1975-08-17', 1982.64, 530);
-INSERT INTO `rankings` VALUES(1604135, '1975-08-17', 2158.36, 547);
-INSERT INTO `rankings` VALUES(1604136, '1975-08-17', 2030.19, 566);
-INSERT INTO `rankings` VALUES(1604137, '1975-08-17', 2440.52, 554);
-INSERT INTO `rankings` VALUES(1604138, '1975-08-17', 2402.3, 505);
-INSERT INTO `rankings` VALUES(1604139, '1975-08-17', 1918.31, 556);
-INSERT INTO `rankings` VALUES(1604140, '1975-08-17', 1927.69, 619);
-INSERT INTO `rankings` VALUES(1604141, '1975-08-23', 2029.08, 566);
-INSERT INTO `rankings` VALUES(1604142, '1975-08-23', 2283.5, 574);
-INSERT INTO `rankings` VALUES(1604143, '1975-08-23', 1958.05, 568);
-INSERT INTO `rankings` VALUES(1604144, '1975-08-23', 2313.02, 546);
-INSERT INTO `rankings` VALUES(1604145, '1975-08-23', 2104.09, 519);
-INSERT INTO `rankings` VALUES(1604146, '1975-08-23', 2139.06, 495);
-INSERT INTO `rankings` VALUES(1604147, '1975-08-23', 2104.14, 601);
-INSERT INTO `rankings` VALUES(1604148, '1975-08-23', 2158.2, 548);
-INSERT INTO `rankings` VALUES(1604149, '1975-08-23', 2408.08, 553);
-INSERT INTO `rankings` VALUES(1604150, '1975-08-23', 2331.25, 573);
-INSERT INTO `rankings` VALUES(1604151, '1975-08-23', 2139.83, 510);
-INSERT INTO `rankings` VALUES(1604152, '1975-08-23', 2434.64, 554);
-INSERT INTO `rankings` VALUES(1604153, '1975-08-23', 2332.85, 545);
-INSERT INTO `rankings` VALUES(1604154, '1975-08-23', 1977.52, 626);
-INSERT INTO `rankings` VALUES(1604155, '1975-08-23', 2266.71, 561);
-INSERT INTO `rankings` VALUES(1604156, '1975-08-23', 2244.72, 523);
-INSERT INTO `rankings` VALUES(1604157, '1975-08-24', 2026.07, 566);
-INSERT INTO `rankings` VALUES(1604158, '1975-08-24', 2278.81, 523);
-INSERT INTO `rankings` VALUES(1604159, '1975-08-24', 2206.76, 548);
-INSERT INTO `rankings` VALUES(1604160, '1975-08-24', 1947.8, 626);
-INSERT INTO `rankings` VALUES(1604161, '1975-08-24', 2138.8, 495);
-INSERT INTO `rankings` VALUES(1604162, '1975-08-24', 2389.44, 554);
-INSERT INTO `rankings` VALUES(1604163, '1975-08-24', 1943.58, 568);
-INSERT INTO `rankings` VALUES(1604164, '1975-08-24', 2346.04, 553);
-INSERT INTO `rankings` VALUES(1604165, '1975-08-24', 2175.44, 510);
-INSERT INTO `rankings` VALUES(1604166, '1975-08-24', 2109.59, 601);
-INSERT INTO `rankings` VALUES(1604167, '1975-08-24', 2319.71, 573);
-INSERT INTO `rankings` VALUES(1604168, '1975-08-24', 2365.07, 545);
-INSERT INTO `rankings` VALUES(1604169, '1975-08-24', 2281.21, 561);
-INSERT INTO `rankings` VALUES(1604170, '1975-08-24', 2279.31, 574);
-INSERT INTO `rankings` VALUES(1604171, '1975-09-06', 1976.13, 598);
-INSERT INTO `rankings` VALUES(1604172, '1975-09-06', 2321.5, 546);
-INSERT INTO `rankings` VALUES(1604173, '1975-09-06', 2109.8, 519);
-INSERT INTO `rankings` VALUES(1604174, '1975-09-06', 2207.13, 548);
-INSERT INTO `rankings` VALUES(1604175, '1975-09-06', 1915.32, 619);
-INSERT INTO `rankings` VALUES(1604176, '1975-09-06', 2372.54, 545);
-INSERT INTO `rankings` VALUES(1604177, '1975-09-06', 2272.05, 574);
-INSERT INTO `rankings` VALUES(1604178, '1975-09-06', 2409.73, 505);
-INSERT INTO `rankings` VALUES(1604179, '1975-09-06', 1927.62, 568);
-INSERT INTO `rankings` VALUES(1604180, '1975-09-06', 1941.63, 599);
-INSERT INTO `rankings` VALUES(1604181, '1975-09-06', 2278.65, 561);
-INSERT INTO `rankings` VALUES(1604182, '1975-09-06', 1873.04, 625);
-INSERT INTO `rankings` VALUES(1604183, '1975-09-06', 2285.98, 523);
-INSERT INTO `rankings` VALUES(1604184, '1975-09-06', 2103.72, 601);
-INSERT INTO `rankings` VALUES(1604185, '1975-09-06', 2235.78, 522);
-INSERT INTO `rankings` VALUES(1604186, '1975-09-06', 2044.54, 552);
-INSERT INTO `rankings` VALUES(1604187, '1975-09-06', 2343.22, 553);
-INSERT INTO `rankings` VALUES(1604188, '1975-09-06', 2099.71, 617);
-INSERT INTO `rankings` VALUES(1604189, '1975-09-06', 1994.78, 530);
-INSERT INTO `rankings` VALUES(1604190, '1975-09-06', 2174.73, 547);
-INSERT INTO `rankings` VALUES(1604191, '1975-09-06', 2018.02, 566);
-INSERT INTO `rankings` VALUES(1604192, '1975-09-06', 2316.63, 573);
-INSERT INTO `rankings` VALUES(1604193, '1975-09-06', 2386.21, 554);
-INSERT INTO `rankings` VALUES(1604194, '1975-09-06', 2132.51, 495);
-INSERT INTO `rankings` VALUES(1604195, '1975-09-06', 2059.89, 562);
-INSERT INTO `rankings` VALUES(1604196, '1975-09-06', 1933.02, 556);
-INSERT INTO `rankings` VALUES(1604197, '1975-09-06', 2042.14, 555);
-INSERT INTO `rankings` VALUES(1604198, '1975-09-06', 1993.89, 576);
-INSERT INTO `rankings` VALUES(1604199, '1975-09-07', 2291.51, 574);
-INSERT INTO `rankings` VALUES(1604200, '1975-09-07', 1955.36, 625);
-INSERT INTO `rankings` VALUES(1604201, '1975-09-07', 2087.77, 523);
-INSERT INTO `rankings` VALUES(1604202, '1975-09-07', 2138.63, 552);
-INSERT INTO `rankings` VALUES(1604203, '1975-09-07', 2436.42, 505);
-INSERT INTO `rankings` VALUES(1604204, '1975-09-07', 2222.85, 548);
-INSERT INTO `rankings` VALUES(1604205, '1975-09-07', 2377.52, 546);
-INSERT INTO `rankings` VALUES(1604206, '1975-09-07', 1944.88, 566);
-INSERT INTO `rankings` VALUES(1604207, '1975-09-07', 2112.79, 601);
-INSERT INTO `rankings` VALUES(1604208, '1975-09-07', 2205.48, 547);
-INSERT INTO `rankings` VALUES(1604209, '1975-09-07', 2013.26, 576);
-INSERT INTO `rankings` VALUES(1604210, '1975-09-07', 2294.69, 522);
-INSERT INTO `rankings` VALUES(1604211, '1975-09-07', 2114.49, 562);
-INSERT INTO `rankings` VALUES(1604212, '1975-09-07', 1986.75, 617);
-INSERT INTO `rankings` VALUES(1604213, '1975-09-07', 2388, 554);
-INSERT INTO `rankings` VALUES(1604214, '1975-09-07', 2081.39, 555);
-INSERT INTO `rankings` VALUES(1604215, '1975-09-07', 2434.7, 545);
-INSERT INTO `rankings` VALUES(1604216, '1975-09-07', 1890.51, 556);
-INSERT INTO `rankings` VALUES(1604217, '1975-09-07', 1917.62, 530);
-INSERT INTO `rankings` VALUES(1604218, '1975-09-07', 1909.9, 598);
-INSERT INTO `rankings` VALUES(1604219, '1975-10-04', 1898.49, 598);
-INSERT INTO `rankings` VALUES(1604220, '1975-10-04', 2384.54, 546);
-INSERT INTO `rankings` VALUES(1604221, '1975-10-04', 2127.04, 519);
-INSERT INTO `rankings` VALUES(1604222, '1975-10-04', 2226.76, 548);
-INSERT INTO `rankings` VALUES(1604223, '1975-10-04', 2424.36, 545);
-INSERT INTO `rankings` VALUES(1604224, '1975-10-04', 2293.57, 574);
-INSERT INTO `rankings` VALUES(1604225, '1975-10-04', 2442.82, 505);
-INSERT INTO `rankings` VALUES(1604226, '1975-10-04', 2175.47, 510);
-INSERT INTO `rankings` VALUES(1604227, '1975-10-04', 2269.33, 561);
-INSERT INTO `rankings` VALUES(1604228, '1975-10-04', 2097.43, 523);
-INSERT INTO `rankings` VALUES(1604229, '1975-10-04', 1886.11, 527);
-INSERT INTO `rankings` VALUES(1604230, '1975-10-04', 2117.29, 495);
-INSERT INTO `rankings` VALUES(1604231, '1975-10-04', 2303.8, 522);
-INSERT INTO `rankings` VALUES(1604232, '1975-10-04', 1992.77, 600);
-INSERT INTO `rankings` VALUES(1604233, '1975-10-04', 2344.5, 553);
-INSERT INTO `rankings` VALUES(1604234, '1975-10-04', 1987.57, 617);
-INSERT INTO `rankings` VALUES(1604235, '1975-10-04', 1951.38, 530);
-INSERT INTO `rankings` VALUES(1604236, '1975-10-04', 2207.11, 547);
-INSERT INTO `rankings` VALUES(1604237, '1975-10-04', 1957.76, 613);
-INSERT INTO `rankings` VALUES(1604238, '1975-10-04', 2302.3, 573);
-INSERT INTO `rankings` VALUES(1604239, '1975-10-04', 2372.2, 554);
-INSERT INTO `rankings` VALUES(1604240, '1975-10-04', 2106.67, 562);
-INSERT INTO `rankings` VALUES(1604241, '1975-10-04', 1906.54, 556);
-INSERT INTO `rankings` VALUES(1604242, '1975-10-04', 1908.41, 619);
-INSERT INTO `rankings` VALUES(1604243, '1975-10-05', 2231.88, 523);
-INSERT INTO `rankings` VALUES(1604244, '1975-10-05', 2026.07, 613);
-INSERT INTO `rankings` VALUES(1604245, '1975-10-05', 2094.77, 548);
-INSERT INTO `rankings` VALUES(1604246, '1975-10-05', 1942.33, 527);
-INSERT INTO `rankings` VALUES(1604247, '1975-10-05', 2379.41, 554);
-INSERT INTO `rankings` VALUES(1604248, '1975-10-05', 2238.19, 547);
-INSERT INTO `rankings` VALUES(1604249, '1975-10-05', 2017.86, 562);
-INSERT INTO `rankings` VALUES(1604250, '1975-10-05', 2486.57, 505);
-INSERT INTO `rankings` VALUES(1604251, '1975-10-05', 2143.88, 573);
-INSERT INTO `rankings` VALUES(1604252, '1975-10-05', 1936.61, 617);
-INSERT INTO `rankings` VALUES(1604253, '1975-10-05', 2169.98, 510);
-INSERT INTO `rankings` VALUES(1604254, '1975-10-05', 2420.09, 546);
-INSERT INTO `rankings` VALUES(1604255, '1975-10-05', 2194.11, 574);
-INSERT INTO `rankings` VALUES(1604256, '1975-10-05', 2040.42, 556);
-INSERT INTO `rankings` VALUES(1604257, '1975-10-05', 2310.25, 561);
-INSERT INTO `rankings` VALUES(1604258, '1975-10-05', 2328.26, 553);
-INSERT INTO `rankings` VALUES(1604259, '1976-01-24', 1879.34, 593);
-INSERT INTO `rankings` VALUES(1604260, '1976-01-24', 1888.72, 598);
-INSERT INTO `rankings` VALUES(1604261, '1976-01-24', 2421.38, 546);
-INSERT INTO `rankings` VALUES(1604262, '1976-01-24', 2143.42, 519);
-INSERT INTO `rankings` VALUES(1604263, '1976-01-24', 1990.03, 577);
-INSERT INTO `rankings` VALUES(1604264, '1976-01-24', 2427.11, 545);
-INSERT INTO `rankings` VALUES(1604265, '1976-01-24', 2193.1, 574);
-INSERT INTO `rankings` VALUES(1604266, '1976-01-24', 2093.75, 559);
-INSERT INTO `rankings` VALUES(1604267, '1976-01-24', 2176.44, 510);
-INSERT INTO `rankings` VALUES(1604268, '1976-01-24', 2293.92, 561);
-INSERT INTO `rankings` VALUES(1604269, '1976-01-24', 2238.82, 523);
-INSERT INTO `rankings` VALUES(1604270, '1976-01-24', 2121.3, 495);
-INSERT INTO `rankings` VALUES(1604271, '1976-01-24', 2293.33, 522);
-INSERT INTO `rankings` VALUES(1604272, '1976-01-24', 2329.62, 553);
-INSERT INTO `rankings` VALUES(1604273, '1976-01-24', 1953.53, 530);
-INSERT INTO `rankings` VALUES(1604274, '1976-01-24', 2233.66, 547);
-INSERT INTO `rankings` VALUES(1604275, '1976-01-24', 2102.98, 548);
-INSERT INTO `rankings` VALUES(1604276, '1976-01-24', 2148.31, 573);
-INSERT INTO `rankings` VALUES(1604277, '1976-01-24', 2388.48, 554);
-INSERT INTO `rankings` VALUES(1604278, '1976-01-24', 2490.68, 505);
-INSERT INTO `rankings` VALUES(1604279, '1976-01-24', 2042.99, 556);
-INSERT INTO `rankings` VALUES(1604280, '1976-01-24', 2011.37, 576);
-INSERT INTO `rankings` VALUES(1604281, '1976-01-25', 2031.34, 519);
-INSERT INTO `rankings` VALUES(1604282, '1976-01-25', 2272.51, 523);
-INSERT INTO `rankings` VALUES(1604283, '1976-01-25', 2083.98, 577);
-INSERT INTO `rankings` VALUES(1604284, '1976-01-25', 2307.07, 574);
-INSERT INTO `rankings` VALUES(1604285, '1976-01-25', 1894.61, 530);
-INSERT INTO `rankings` VALUES(1604286, '1976-01-25', 2127.53, 559);
-INSERT INTO `rankings` VALUES(1604287, '1976-01-25', 2162.46, 573);
-INSERT INTO `rankings` VALUES(1604288, '1976-01-25', 2537.63, 505);
-INSERT INTO `rankings` VALUES(1604289, '1976-01-25', 2073.52, 576);
-INSERT INTO `rankings` VALUES(1604290, '1976-01-25', 2204.32, 522);
-INSERT INTO `rankings` VALUES(1604291, '1976-01-25', 2249.46, 548);
-INSERT INTO `rankings` VALUES(1604292, '1976-01-25', 2301.17, 547);
-INSERT INTO `rankings` VALUES(1604293, '1976-01-25', 2178.51, 556);
-INSERT INTO `rankings` VALUES(1604294, '1976-01-25', 2293.49, 546);
-INSERT INTO `rankings` VALUES(1604295, '1976-01-25', 2193.75, 554);
-INSERT INTO `rankings` VALUES(1604296, '1976-01-25', 2401.69, 545);
-INSERT INTO `rankings` VALUES(1604297, '1976-01-25', 2128.71, 561);
-INSERT INTO `rankings` VALUES(1604298, '1976-01-25', 1913.82, 598);
-INSERT INTO `rankings` VALUES(1604299, '1976-03-05', 2272.78, 546);
-INSERT INTO `rankings` VALUES(1604300, '1976-03-05', 2035.28, 519);
-INSERT INTO `rankings` VALUES(1604301, '1976-03-05', 2119.84, 552);
-INSERT INTO `rankings` VALUES(1604302, '1976-03-05', 2397.05, 545);
-INSERT INTO `rankings` VALUES(1604303, '1976-03-05', 2309.7, 574);
-INSERT INTO `rankings` VALUES(1604304, '1976-03-05', 2540.02, 505);
-INSERT INTO `rankings` VALUES(1604305, '1976-03-05', 2118.96, 559);
-INSERT INTO `rankings` VALUES(1604306, '1976-03-05', 1933.18, 599);
-INSERT INTO `rankings` VALUES(1604307, '1976-03-05', 2170.28, 556);
-INSERT INTO `rankings` VALUES(1604308, '1976-03-05', 2136.07, 561);
-INSERT INTO `rankings` VALUES(1604309, '1976-03-05', 2192.32, 510);
-INSERT INTO `rankings` VALUES(1604310, '1976-03-05', 2281.64, 523);
-INSERT INTO `rankings` VALUES(1604311, '1976-03-05', 2132.28, 495);
-INSERT INTO `rankings` VALUES(1604312, '1976-03-05', 2106.65, 601);
-INSERT INTO `rankings` VALUES(1604313, '1976-03-05', 2205.86, 522);
-INSERT INTO `rankings` VALUES(1604314, '1976-03-05', 1983.5, 600);
-INSERT INTO `rankings` VALUES(1604315, '1976-03-05', 2334.4, 553);
-INSERT INTO `rankings` VALUES(1604316, '1976-03-05', 1912.79, 530);
-INSERT INTO `rankings` VALUES(1604317, '1976-03-05', 2296.08, 547);
-INSERT INTO `rankings` VALUES(1604318, '1976-03-05', 2256.58, 548);
-INSERT INTO `rankings` VALUES(1604319, '1976-03-05', 1910.98, 575);
-INSERT INTO `rankings` VALUES(1604320, '1976-03-05', 2211.87, 554);
-INSERT INTO `rankings` VALUES(1604321, '1976-03-05', 2013.71, 562);
-INSERT INTO `rankings` VALUES(1604322, '1976-03-05', 1983.04, 578);
-INSERT INTO `rankings` VALUES(1604323, '1976-03-05', 2160.73, 573);
-INSERT INTO `rankings` VALUES(1604324, '1976-03-06', 2101.57, 599);
-INSERT INTO `rankings` VALUES(1604325, '1976-03-06', 2040.03, 552);
-INSERT INTO `rankings` VALUES(1604326, '1976-03-06', 2345.52, 547);
-INSERT INTO `rankings` VALUES(1604327, '1976-03-06', 2023.52, 559);
-INSERT INTO `rankings` VALUES(1604328, '1976-03-06', 2248.92, 548);
-INSERT INTO `rankings` VALUES(1604329, '1976-03-06', 2098.91, 546);
-INSERT INTO `rankings` VALUES(1604330, '1976-03-06', 2570.12, 505);
-INSERT INTO `rankings` VALUES(1604331, '1976-03-06', 2068.33, 601);
-INSERT INTO `rankings` VALUES(1604332, '1976-03-06', 1989.5, 561);
-INSERT INTO `rankings` VALUES(1604333, '1976-03-06', 2104.84, 562);
-INSERT INTO `rankings` VALUES(1604334, '1976-03-06', 2008.81, 600);
-INSERT INTO `rankings` VALUES(1604335, '1976-03-06', 2298.28, 553);
-INSERT INTO `rankings` VALUES(1604336, '1976-03-06', 2210.41, 510);
-INSERT INTO `rankings` VALUES(1604337, '1976-03-06', 1836.73, 575);
-INSERT INTO `rankings` VALUES(1604338, '1976-03-06', 2317.97, 554);
-INSERT INTO `rankings` VALUES(1604339, '1976-03-06', 2282.21, 574);
-INSERT INTO `rankings` VALUES(1604340, '1976-03-06', 2105.47, 556);
-INSERT INTO `rankings` VALUES(1604341, '1976-03-06', 2089.8, 530);
-INSERT INTO `rankings` VALUES(1604342, '1976-03-06', 2360.43, 523);
-INSERT INTO `rankings` VALUES(1604343, '1976-03-14', 2203.21, 499);
-INSERT INTO `rankings` VALUES(1604344, '1976-03-14', 2267.25, 574);
-INSERT INTO `rankings` VALUES(1604345, '1976-03-14', 2028.46, 581);
-INSERT INTO `rankings` VALUES(1604346, '1976-03-14', 2080.84, 601);
-INSERT INTO `rankings` VALUES(1604347, '1976-03-14', 2340.93, 554);
-INSERT INTO `rankings` VALUES(1604348, '1976-03-14', 2071.6, 559);
-INSERT INTO `rankings` VALUES(1604349, '1976-03-14', 2299.45, 553);
-INSERT INTO `rankings` VALUES(1604350, '1976-03-14', 2079.78, 599);
-INSERT INTO `rankings` VALUES(1604351, '1976-03-14', 1990.06, 578);
-INSERT INTO `rankings` VALUES(1604352, '1976-03-14', 2162.35, 510);
-INSERT INTO `rankings` VALUES(1604353, '1976-03-14', 2281.54, 547);
-INSERT INTO `rankings` VALUES(1604354, '1976-03-27', 2099.08, 546);
-INSERT INTO `rankings` VALUES(1604355, '1976-03-27', 2053.67, 519);
-INSERT INTO `rankings` VALUES(1604356, '1976-03-27', 2074.67, 577);
-INSERT INTO `rankings` VALUES(1604357, '1976-03-27', 2405.6, 545);
-INSERT INTO `rankings` VALUES(1604358, '1976-03-27', 2026.95, 552);
-INSERT INTO `rankings` VALUES(1604359, '1976-03-27', 2275.67, 574);
-INSERT INTO `rankings` VALUES(1604360, '1976-03-27', 2568.6, 505);
-INSERT INTO `rankings` VALUES(1604361, '1976-03-27', 2058.24, 559);
-INSERT INTO `rankings` VALUES(1604362, '1976-03-27', 2067.53, 599);
-INSERT INTO `rankings` VALUES(1604363, '1976-03-27', 2080.52, 601);
-INSERT INTO `rankings` VALUES(1604364, '1976-03-27', 2102.04, 556);
-INSERT INTO `rankings` VALUES(1604365, '1976-03-27', 2023.31, 561);
-INSERT INTO `rankings` VALUES(1604366, '1976-03-27', 2169.79, 510);
-INSERT INTO `rankings` VALUES(1604367, '1976-03-27', 2348.95, 523);
-INSERT INTO `rankings` VALUES(1604368, '1976-03-27', 2136.78, 495);
-INSERT INTO `rankings` VALUES(1604369, '1976-03-27', 2086.25, 562);
-INSERT INTO `rankings` VALUES(1604370, '1976-03-27', 2209.03, 522);
-INSERT INTO `rankings` VALUES(1604371, '1976-03-27', 2005.5, 600);
-INSERT INTO `rankings` VALUES(1604372, '1976-03-27', 2300.53, 553);
-INSERT INTO `rankings` VALUES(1604373, '1976-03-27', 2092.13, 530);
-INSERT INTO `rankings` VALUES(1604374, '1976-03-27', 2278.77, 547);
-INSERT INTO `rankings` VALUES(1604375, '1976-03-27', 2263.17, 548);
-INSERT INTO `rankings` VALUES(1604376, '1976-03-27', 2161.87, 573);
-INSERT INTO `rankings` VALUES(1604377, '1976-03-27', 2348.75, 554);
-INSERT INTO `rankings` VALUES(1604378, '1976-03-27', 2192.14, 499);
-INSERT INTO `rankings` VALUES(1604379, '1976-03-27', 1990.22, 578);
-INSERT INTO `rankings` VALUES(1604380, '1976-03-27', 2070.64, 555);
-INSERT INTO `rankings` VALUES(1604381, '1976-03-28', 2150.56, 499);
-INSERT INTO `rankings` VALUES(1604382, '1976-03-28', 2367.11, 523);
-INSERT INTO `rankings` VALUES(1604383, '1976-03-28', 2340.95, 548);
-INSERT INTO `rankings` VALUES(1604384, '1976-03-28', 2162.87, 573);
-INSERT INTO `rankings` VALUES(1604385, '1976-03-28', 2206.98, 554);
-INSERT INTO `rankings` VALUES(1604386, '1976-03-28', 2226.46, 495);
-INSERT INTO `rankings` VALUES(1604387, '1976-03-28', 2138.47, 519);
-INSERT INTO `rankings` VALUES(1604388, '1976-03-28', 2113.53, 522);
-INSERT INTO `rankings` VALUES(1604389, '1976-03-28', 2568.41, 505);
-INSERT INTO `rankings` VALUES(1604390, '1976-03-28', 2173.88, 553);
-INSERT INTO `rankings` VALUES(1604391, '1976-03-28', 2132.92, 601);
-INSERT INTO `rankings` VALUES(1604392, '1976-03-28', 2169.44, 546);
-INSERT INTO `rankings` VALUES(1604393, '1976-03-28', 2463.71, 545);
-INSERT INTO `rankings` VALUES(1604394, '1976-03-28', 2136.03, 510);
-INSERT INTO `rankings` VALUES(1604395, '1976-03-28', 2069.08, 561);
-INSERT INTO `rankings` VALUES(1604396, '1976-03-28', 2043.43, 556);
-INSERT INTO `rankings` VALUES(1604397, '1976-04-10', 2140.43, 519);
-INSERT INTO `rankings` VALUES(1604398, '1976-04-10', 2277.52, 574);
-INSERT INTO `rankings` VALUES(1604399, '1976-04-10', 2092.81, 530);
-INSERT INTO `rankings` VALUES(1604400, '1976-04-10', 2054.15, 559);
-INSERT INTO `rankings` VALUES(1604401, '1976-04-10', 2017, 589);
-INSERT INTO `rankings` VALUES(1604402, '1976-04-10', 2211.79, 554);
-INSERT INTO `rankings` VALUES(1604403, '1976-04-10', 2002.56, 1185);
-INSERT INTO `rankings` VALUES(1604404, '1976-04-10', 2128.62, 601);
-INSERT INTO `rankings` VALUES(1604405, '1976-04-10', 2080.68, 562);
-INSERT INTO `rankings` VALUES(1604406, '1976-04-10', 2151.44, 499);
-INSERT INTO `rankings` VALUES(1604407, '1976-04-10', 2278.56, 547);
-INSERT INTO `rankings` VALUES(1604408, '1976-04-10', 2178.62, 553);
-INSERT INTO `rankings` VALUES(1604409, '1976-04-10', 1981.64, 590);
-INSERT INTO `rankings` VALUES(1604410, '1976-04-10', 2162.66, 573);
-INSERT INTO `rankings` VALUES(1604411, '1976-04-10', 2000.28, 578);
-INSERT INTO `rankings` VALUES(1604412, '1976-04-10', 2028.69, 581);
-INSERT INTO `rankings` VALUES(1604413, '1976-04-10', 2003.44, 605);
-INSERT INTO `rankings` VALUES(1604414, '1976-04-10', 2000.16, 594);
-INSERT INTO `rankings` VALUES(1604415, '1976-04-11', 1991.01, 594);
-INSERT INTO `rankings` VALUES(1604416, '1976-04-11', 2274.98, 574);
-INSERT INTO `rankings` VALUES(1604417, '1976-04-11', 2015.34, 581);
-INSERT INTO `rankings` VALUES(1604418, '1976-04-11', 2128.47, 573);
-INSERT INTO `rankings` VALUES(1604419, '1976-04-11', 2157.69, 519);
-INSERT INTO `rankings` VALUES(1604420, '1976-04-11', 1993.06, 1185);
-INSERT INTO `rankings` VALUES(1604421, '1976-04-11', 2246.23, 554);
-INSERT INTO `rankings` VALUES(1604422, '1976-04-11', 2146.99, 499);
-INSERT INTO `rankings` VALUES(1604423, '1976-04-11', 2205.99, 553);
-INSERT INTO `rankings` VALUES(1604424, '1976-04-11', 1938.85, 590);
-INSERT INTO `rankings` VALUES(1604425, '1976-04-11', 2019.11, 578);
-INSERT INTO `rankings` VALUES(1604426, '1976-04-11', 2097.55, 530);
-INSERT INTO `rankings` VALUES(1604427, '1976-04-11', 2291.89, 547);
-INSERT INTO `rankings` VALUES(1604428, '1976-04-13', 2272.32, 574);
-INSERT INTO `rankings` VALUES(1604429, '1976-04-13', 1990.54, 594);
-INSERT INTO `rankings` VALUES(1604430, '1976-04-13', 2148.97, 499);
-INSERT INTO `rankings` VALUES(1604431, '1976-04-13', 2024.4, 552);
-INSERT INTO `rankings` VALUES(1604432, '1976-04-13', 1988.94, 1185);
-INSERT INTO `rankings` VALUES(1604433, '1976-04-13', 2127.6, 573);
-INSERT INTO `rankings` VALUES(1604434, '1976-04-13', 2247.23, 554);
-INSERT INTO `rankings` VALUES(1604435, '1976-04-13', 2126.95, 601);
-INSERT INTO `rankings` VALUES(1604436, '1976-04-13', 2568.34, 505);
-INSERT INTO `rankings` VALUES(1604437, '1976-04-13', 2198.08, 553);
-INSERT INTO `rankings` VALUES(1604438, '1976-04-13', 2059.49, 559);
-INSERT INTO `rankings` VALUES(1604439, '1976-04-13', 2025.9, 578);
-INSERT INTO `rankings` VALUES(1604440, '1976-04-13', 2136.61, 510);
-INSERT INTO `rankings` VALUES(1604441, '1976-04-13', 2070.22, 599);
-INSERT INTO `rankings` VALUES(1604442, '1976-04-13', 2013.8, 581);
-INSERT INTO `rankings` VALUES(1604443, '1976-04-13', 2295.37, 547);
-INSERT INTO `rankings` VALUES(1604444, '1976-05-01', 2162.82, 546);
-INSERT INTO `rankings` VALUES(1604445, '1976-05-01', 2158.27, 519);
-INSERT INTO `rankings` VALUES(1604446, '1976-05-01', 2053.8, 577);
-INSERT INTO `rankings` VALUES(1604447, '1976-05-01', 1983.41, 531);
-INSERT INTO `rankings` VALUES(1604448, '1976-05-01', 2464.03, 545);
-INSERT INTO `rankings` VALUES(1604449, '1976-05-01', 2008.52, 552);
-INSERT INTO `rankings` VALUES(1604450, '1976-05-01', 2254.34, 574);
-INSERT INTO `rankings` VALUES(1604451, '1976-05-01', 2142.15, 499);
-INSERT INTO `rankings` VALUES(1604452, '1976-05-01', 2057.26, 559);
-INSERT INTO `rankings` VALUES(1604453, '1976-05-01', 2141.84, 510);
-INSERT INTO `rankings` VALUES(1604454, '1976-05-01', 2048.69, 556);
-INSERT INTO `rankings` VALUES(1604455, '1976-05-01', 2074.19, 561);
-INSERT INTO `rankings` VALUES(1604456, '1976-05-01', 1979.57, 594);
-INSERT INTO `rankings` VALUES(1604457, '1976-05-01', 2372.92, 523);
-INSERT INTO `rankings` VALUES(1604458, '1976-05-01', 2137.65, 601);
-INSERT INTO `rankings` VALUES(1604459, '1976-05-01', 2121.97, 522);
-INSERT INTO `rankings` VALUES(1604460, '1976-05-01', 2003.65, 600);
-INSERT INTO `rankings` VALUES(1604461, '1976-05-01', 2210.34, 553);
-INSERT INTO `rankings` VALUES(1604462, '1976-05-01', 1973.61, 579);
-INSERT INTO `rankings` VALUES(1604463, '1976-05-01', 2111.9, 530);
-INSERT INTO `rankings` VALUES(1604464, '1976-05-01', 2288.87, 547);
-INSERT INTO `rankings` VALUES(1604465, '1976-05-01', 2349.63, 548);
-INSERT INTO `rankings` VALUES(1604466, '1976-05-01', 2136.66, 573);
-INSERT INTO `rankings` VALUES(1604467, '1976-05-01', 2570.5, 505);
-INSERT INTO `rankings` VALUES(1604468, '1976-05-01', 2264.36, 554);
-INSERT INTO `rankings` VALUES(1604469, '1976-05-01', 2233.68, 495);
-INSERT INTO `rankings` VALUES(1604470, '1976-05-01', 2069.79, 562);
-INSERT INTO `rankings` VALUES(1604471, '1976-05-01', 2048.32, 578);
-INSERT INTO `rankings` VALUES(1604472, '1976-05-01', 1985.81, 602);
-INSERT INTO `rankings` VALUES(1604473, '1976-05-01', 2072.44, 555);
-INSERT INTO `rankings` VALUES(1604474, '1976-05-02', 2173.47, 499);
-INSERT INTO `rankings` VALUES(1604475, '1976-05-02', 2252.98, 574);
-INSERT INTO `rankings` VALUES(1604476, '1976-05-02', 2113.18, 559);
-INSERT INTO `rankings` VALUES(1604477, '1976-05-02', 2195.3, 548);
-INSERT INTO `rankings` VALUES(1604478, '1976-05-02', 2169.61, 573);
-INSERT INTO `rankings` VALUES(1604479, '1976-05-02', 2321.33, 545);
-INSERT INTO `rankings` VALUES(1604480, '1976-05-02', 2159.25, 522);
-INSERT INTO `rankings` VALUES(1604481, '1976-05-02', 2146.17, 495);
-INSERT INTO `rankings` VALUES(1604482, '1976-05-02', 2170.3, 601);
-INSERT INTO `rankings` VALUES(1604483, '1976-05-02', 2567.05, 505);
-INSERT INTO `rankings` VALUES(1604484, '1976-05-02', 2170.72, 578);
-INSERT INTO `rankings` VALUES(1604485, '1976-05-02', 2348.21, 554);
-INSERT INTO `rankings` VALUES(1604486, '1976-05-02', 1952.28, 579);
-INSERT INTO `rankings` VALUES(1604487, '1976-05-02', 2017.96, 600);
-INSERT INTO `rankings` VALUES(1604488, '1976-05-15', 2170.67, 499);
-INSERT INTO `rankings` VALUES(1604489, '1976-05-15', 2141.53, 546);
-INSERT INTO `rankings` VALUES(1604490, '1976-05-15', 2159.68, 519);
-INSERT INTO `rankings` VALUES(1604491, '1976-05-15', 2210.28, 548);
-INSERT INTO `rankings` VALUES(1604492, '1976-05-15', 2332.05, 545);
-INSERT INTO `rankings` VALUES(1604493, '1976-05-15', 2249.95, 574);
-INSERT INTO `rankings` VALUES(1604494, '1976-05-15', 2056.25, 562);
-INSERT INTO `rankings` VALUES(1604495, '1976-05-15', 2016.56, 581);
-INSERT INTO `rankings` VALUES(1604496, '1976-05-15', 2093.59, 559);
-INSERT INTO `rankings` VALUES(1604497, '1976-05-15', 1975.95, 594);
-INSERT INTO `rankings` VALUES(1604498, '1976-05-15', 2087.56, 561);
-INSERT INTO `rankings` VALUES(1604499, '1976-05-15', 2157.71, 578);
-INSERT INTO `rankings` VALUES(1604500, '1976-05-15', 2355.52, 523);
-INSERT INTO `rankings` VALUES(1604501, '1976-05-15', 2001.97, 589);
-INSERT INTO `rankings` VALUES(1604502, '1976-05-15', 2180.51, 601);
-INSERT INTO `rankings` VALUES(1604503, '1976-05-15', 2161.18, 495);
-INSERT INTO `rankings` VALUES(1604504, '1976-05-15', 2163.79, 522);
-INSERT INTO `rankings` VALUES(1604505, '1976-05-15', 2009.27, 600);
-INSERT INTO `rankings` VALUES(1604506, '1976-05-15', 2222.75, 553);
-INSERT INTO `rankings` VALUES(1604507, '1976-05-15', 1957.99, 579);
-INSERT INTO `rankings` VALUES(1604508, '1976-05-15', 2139.54, 510);
-INSERT INTO `rankings` VALUES(1604509, '1976-05-15', 2121.19, 530);
-INSERT INTO `rankings` VALUES(1604510, '1976-05-15', 2002, 552);
-INSERT INTO `rankings` VALUES(1604511, '1976-05-15', 2178.27, 573);
-INSERT INTO `rankings` VALUES(1604512, '1976-05-15', 2355.97, 554);
-INSERT INTO `rankings` VALUES(1604513, '1976-05-15', 2570.47, 505);
-INSERT INTO `rankings` VALUES(1604514, '1976-05-15', 2055.7, 556);
-INSERT INTO `rankings` VALUES(1604515, '1976-05-15', 2067.52, 555);
-INSERT INTO `rankings` VALUES(1604516, '1976-05-15', 2293.35, 547);
-INSERT INTO `rankings` VALUES(1604517, '1976-05-16', 2182.57, 574);
-INSERT INTO `rankings` VALUES(1604518, '1976-05-16', 2317, 523);
-INSERT INTO `rankings` VALUES(1604519, '1976-05-16', 2324.47, 547);
-INSERT INTO `rankings` VALUES(1604520, '1976-05-16', 2020.62, 600);
-INSERT INTO `rankings` VALUES(1604521, '1976-05-16', 2589.59, 505);
-INSERT INTO `rankings` VALUES(1604522, '1976-05-16', 2259.26, 495);
-INSERT INTO `rankings` VALUES(1604523, '1976-05-16', 2182.27, 519);
-INSERT INTO `rankings` VALUES(1604524, '1976-05-16', 2189.54, 499);
-INSERT INTO `rankings` VALUES(1604525, '1976-05-16', 1971.6, 594);
-INSERT INTO `rankings` VALUES(1604526, '1976-05-16', 2072.06, 601);
-INSERT INTO `rankings` VALUES(1604527, '1976-05-16', 2080.22, 579);
-INSERT INTO `rankings` VALUES(1604528, '1976-05-16', 2375.93, 545);
-INSERT INTO `rankings` VALUES(1604529, '1976-05-16', 2168.95, 510);
-INSERT INTO `rankings` VALUES(1604530, '1976-05-16', 2010.35, 561);
-INSERT INTO `rankings` VALUES(1604531, '1976-05-16', 2056.97, 578);
-INSERT INTO `rankings` VALUES(1604532, '1976-05-29', 2152.66, 546);
-INSERT INTO `rankings` VALUES(1604533, '1976-05-29', 2186.32, 519);
-INSERT INTO `rankings` VALUES(1604534, '1976-05-29', 2222.38, 548);
-INSERT INTO `rankings` VALUES(1604535, '1976-05-29', 2383.2, 545);
-INSERT INTO `rankings` VALUES(1604536, '1976-05-29', 2050.11, 603);
-INSERT INTO `rankings` VALUES(1604537, '1976-05-29', 2178.6, 574);
-INSERT INTO `rankings` VALUES(1604538, '1976-05-29', 2178.79, 499);
-INSERT INTO `rankings` VALUES(1604539, '1976-05-29', 2084.97, 559);
-INSERT INTO `rankings` VALUES(1604540, '1976-05-29', 2162.54, 510);
-INSERT INTO `rankings` VALUES(1604541, '1976-05-29', 2034.83, 561);
-INSERT INTO `rankings` VALUES(1604542, '1976-05-29', 2073.1, 556);
-INSERT INTO `rankings` VALUES(1604543, '1976-05-29', 2312.44, 523);
-INSERT INTO `rankings` VALUES(1604544, '1976-05-29', 2262.35, 495);
-INSERT INTO `rankings` VALUES(1604545, '1976-05-29', 2079, 601);
-INSERT INTO `rankings` VALUES(1604546, '1976-05-29', 2152.87, 522);
-INSERT INTO `rankings` VALUES(1604547, '1976-05-29', 2020.6, 600);
-INSERT INTO `rankings` VALUES(1604548, '1976-05-29', 2226.17, 553);
-INSERT INTO `rankings` VALUES(1604549, '1976-05-29', 2069.13, 579);
-INSERT INTO `rankings` VALUES(1604550, '1976-05-29', 1993.27, 552);
-INSERT INTO `rankings` VALUES(1604551, '1976-05-29', 2177.74, 573);
-INSERT INTO `rankings` VALUES(1604552, '1976-05-29', 2344.87, 554);
-INSERT INTO `rankings` VALUES(1604553, '1976-05-29', 2592.33, 505);
-INSERT INTO `rankings` VALUES(1604554, '1976-05-29', 2058.31, 578);
-INSERT INTO `rankings` VALUES(1604555, '1976-05-29', 2053.9, 555);
-INSERT INTO `rankings` VALUES(1604556, '1976-05-29', 2329.16, 547);
-INSERT INTO `rankings` VALUES(1604557, '1976-05-30', 2242.38, 574);
-INSERT INTO `rankings` VALUES(1604558, '1976-05-30', 2327.1, 523);
-INSERT INTO `rankings` VALUES(1604559, '1976-05-30', 2074.5, 499);
-INSERT INTO `rankings` VALUES(1604560, '1976-05-30', 2183.16, 519);
-INSERT INTO `rankings` VALUES(1604561, '1976-05-30', 2386.24, 547);
-INSERT INTO `rankings` VALUES(1604562, '1976-05-30', 2076.6, 600);
-INSERT INTO `rankings` VALUES(1604563, '1976-05-30', 2226.3, 546);
-INSERT INTO `rankings` VALUES(1604564, '1976-05-30', 2612.43, 505);
-INSERT INTO `rankings` VALUES(1604565, '1976-05-30', 2067.64, 601);
-INSERT INTO `rankings` VALUES(1604566, '1976-05-30', 2182.65, 495);
-INSERT INTO `rankings` VALUES(1604567, '1976-05-30', 2058.43, 522);
-INSERT INTO `rankings` VALUES(1604568, '1976-05-30', 2317.52, 548);
-INSERT INTO `rankings` VALUES(1604569, '1976-05-30', 2168.43, 510);
-INSERT INTO `rankings` VALUES(1604570, '1976-05-30', 2177.85, 573);
-INSERT INTO `rankings` VALUES(1604571, '1976-05-30', 2239.58, 545);
-INSERT INTO `rankings` VALUES(1604572, '1976-05-30', 1982.33, 561);
-INSERT INTO `rankings` VALUES(1604573, '1976-05-30', 2175.8, 556);
-INSERT INTO `rankings` VALUES(1604574, '1976-06-12', 2210.86, 546);
-INSERT INTO `rankings` VALUES(1604575, '1976-06-12', 2181.51, 519);
-INSERT INTO `rankings` VALUES(1604576, '1976-06-12', 2325.09, 548);
-INSERT INTO `rankings` VALUES(1604577, '1976-06-12', 2239.36, 545);
-INSERT INTO `rankings` VALUES(1604578, '1976-06-12', 1985.31, 552);
-INSERT INTO `rankings` VALUES(1604579, '1976-06-12', 2045.66, 562);
-INSERT INTO `rankings` VALUES(1604580, '1976-06-12', 1958.04, 594);
-INSERT INTO `rankings` VALUES(1604581, '1976-06-12', 2091.56, 601);
-INSERT INTO `rankings` VALUES(1604582, '1976-06-12', 2165, 556);
-INSERT INTO `rankings` VALUES(1604583, '1976-06-12', 2008.79, 561);
-INSERT INTO `rankings` VALUES(1604584, '1976-06-12', 2162.88, 510);
-INSERT INTO `rankings` VALUES(1604585, '1976-06-12', 2319, 523);
-INSERT INTO `rankings` VALUES(1604586, '1976-06-12', 1981.93, 604);
-INSERT INTO `rankings` VALUES(1604587, '1976-06-12', 2193.03, 495);
-INSERT INTO `rankings` VALUES(1604588, '1976-06-12', 2061.3, 522);
-INSERT INTO `rankings` VALUES(1604589, '1976-06-12', 2063.17, 600);
-INSERT INTO `rankings` VALUES(1604590, '1976-06-12', 2220.33, 553);
-INSERT INTO `rankings` VALUES(1604591, '1976-06-12', 2061.75, 579);
-INSERT INTO `rankings` VALUES(1604592, '1976-06-12', 2143.39, 530);
-INSERT INTO `rankings` VALUES(1604593, '1976-06-12', 2240.4, 574);
-INSERT INTO `rankings` VALUES(1604594, '1976-06-12', 2182.92, 573);
-INSERT INTO `rankings` VALUES(1604595, '1976-06-12', 2608.73, 505);
-INSERT INTO `rankings` VALUES(1604596, '1976-06-12', 2344.72, 554);
-INSERT INTO `rankings` VALUES(1604597, '1976-06-12', 2073.2, 499);
-INSERT INTO `rankings` VALUES(1604598, '1976-06-12', 2077.99, 578);
-INSERT INTO `rankings` VALUES(1604599, '1976-06-12', 2052.25, 555);
-INSERT INTO `rankings` VALUES(1604600, '1976-06-12', 2395.46, 547);
-INSERT INTO `rankings` VALUES(1604601, '1976-06-13', 1906.64, 594);
-INSERT INTO `rankings` VALUES(1604602, '1976-06-13', 2256.69, 523);
-INSERT INTO `rankings` VALUES(1604603, '1976-06-13', 2114.64, 499);
-INSERT INTO `rankings` VALUES(1604604, '1976-06-13', 2175.88, 519);
-INSERT INTO `rankings` VALUES(1604605, '1976-06-13', 2209.45, 574);
-INSERT INTO `rankings` VALUES(1604606, '1976-06-13', 2396.51, 548);
-INSERT INTO `rankings` VALUES(1604607, '1976-06-13', 2240.67, 573);
-INSERT INTO `rankings` VALUES(1604608, '1976-06-13', 2607.24, 505);
-INSERT INTO `rankings` VALUES(1604609, '1976-06-13', 2377.02, 554);
-INSERT INTO `rankings` VALUES(1604610, '1976-06-13', 2286.38, 495);
-INSERT INTO `rankings` VALUES(1604611, '1976-06-13', 2005.19, 601);
-INSERT INTO `rankings` VALUES(1604612, '1976-06-13', 2042.54, 562);
-INSERT INTO `rankings` VALUES(1604613, '1976-06-13', 1920.35, 552);
-INSERT INTO `rankings` VALUES(1604614, '1976-06-13', 2046.42, 555);
-INSERT INTO `rankings` VALUES(1604615, '1976-06-13', 2466.74, 547);
-INSERT INTO `rankings` VALUES(1604616, '1976-06-13', 2045.41, 510);
-INSERT INTO `rankings` VALUES(1604617, '1976-06-13', 1997.4, 578);
-INSERT INTO `rankings` VALUES(1604618, '1976-06-13', 2272.85, 545);
-INSERT INTO `rankings` VALUES(1604619, '1976-06-13', 2140.31, 561);
-INSERT INTO `rankings` VALUES(1604620, '1976-06-13', 2197.89, 553);
-INSERT INTO `rankings` VALUES(1604621, '1976-07-03', 2197.44, 546);
-INSERT INTO `rankings` VALUES(1604622, '1976-07-03', 2076.09, 522);
-INSERT INTO `rankings` VALUES(1604623, '1976-07-03', 2039.47, 577);
-INSERT INTO `rankings` VALUES(1604624, '1976-07-03', 2283.71, 545);
-INSERT INTO `rankings` VALUES(1604625, '1976-07-03', 2042.42, 603);
-INSERT INTO `rankings` VALUES(1604626, '1976-07-03', 2204.12, 574);
-INSERT INTO `rankings` VALUES(1604627, '1976-07-03', 2112.3, 499);
-INSERT INTO `rankings` VALUES(1604628, '1976-07-03', 2083, 559);
-INSERT INTO `rankings` VALUES(1604629, '1976-07-03', 2064.43, 510);
-INSERT INTO `rankings` VALUES(1604630, '1976-07-03', 2160.93, 556);
-INSERT INTO `rankings` VALUES(1604631, '1976-07-03', 1993.9, 605);
-INSERT INTO `rankings` VALUES(1604632, '1976-07-03', 1892.48, 594);
-INSERT INTO `rankings` VALUES(1604633, '1976-07-03', 2251.69, 523);
-INSERT INTO `rankings` VALUES(1604634, '1976-07-03', 1995.72, 589);
-INSERT INTO `rankings` VALUES(1604635, '1976-07-03', 2281.28, 495);
-INSERT INTO `rankings` VALUES(1604636, '1976-07-03', 2174.3, 519);
-INSERT INTO `rankings` VALUES(1604637, '1976-07-03', 2057.83, 600);
-INSERT INTO `rankings` VALUES(1604638, '1976-07-03', 2202.09, 553);
-INSERT INTO `rankings` VALUES(1604639, '1976-07-03', 2157.54, 530);
-INSERT INTO `rankings` VALUES(1604640, '1976-07-03', 1907.62, 552);
-INSERT INTO `rankings` VALUES(1604641, '1976-07-03', 2007.81, 581);
-INSERT INTO `rankings` VALUES(1604642, '1976-07-03', 2402.8, 548);
-INSERT INTO `rankings` VALUES(1604643, '1976-07-03', 2251.82, 573);
-INSERT INTO `rankings` VALUES(1604644, '1976-07-03', 2608.74, 505);
-INSERT INTO `rankings` VALUES(1604645, '1976-07-03', 2387.36, 554);
-INSERT INTO `rankings` VALUES(1604646, '1976-07-03', 2156.26, 561);
-INSERT INTO `rankings` VALUES(1604647, '1976-07-03', 2036.94, 562);
-INSERT INTO `rankings` VALUES(1604648, '1976-07-03', 2019.36, 578);
-INSERT INTO `rankings` VALUES(1604649, '1976-07-03', 2045.37, 555);
-INSERT INTO `rankings` VALUES(1604650, '1976-07-03', 2460.75, 547);
-INSERT INTO `rankings` VALUES(1604651, '1976-07-04', 2150.46, 523);
-INSERT INTO `rankings` VALUES(1604652, '1976-07-04', 2105.1, 519);
-INSERT INTO `rankings` VALUES(1604653, '1976-07-04', 2399.76, 547);
-INSERT INTO `rankings` VALUES(1604654, '1976-07-04', 2007.17, 581);
-INSERT INTO `rankings` VALUES(1604655, '1976-07-04', 2306.54, 573);
-INSERT INTO `rankings` VALUES(1604656, '1976-07-04', 2168.52, 495);
-INSERT INTO `rankings` VALUES(1604657, '1976-07-04', 2025.14, 562);
-INSERT INTO `rankings` VALUES(1604658, '1976-07-04', 2048.49, 522);
-INSERT INTO `rankings` VALUES(1604659, '1976-07-04', 2437.12, 548);
-INSERT INTO `rankings` VALUES(1604660, '1976-07-04', 2052.54, 559);
-INSERT INTO `rankings` VALUES(1604661, '1976-07-04', 2229.61, 510);
-INSERT INTO `rankings` VALUES(1604662, '1976-07-04', 2010.74, 561);
-INSERT INTO `rankings` VALUES(1604663, '1976-07-04', 2138.23, 555);
-INSERT INTO `rankings` VALUES(1604664, '1976-07-04', 2450.24, 554);
-INSERT INTO `rankings` VALUES(1604665, '1976-07-04', 2230.33, 574);
-INSERT INTO `rankings` VALUES(1604666, '1976-07-04', 2001.45, 589);
-INSERT INTO `rankings` VALUES(1604667, '1976-07-04', 2251.48, 530);
-INSERT INTO `rankings` VALUES(1604668, '1976-07-04', 2037.69, 600);
-INSERT INTO `rankings` VALUES(1604669, '1976-07-04', 2205.42, 556);
-INSERT INTO `rankings` VALUES(1604670, '1976-07-17', 1898.92, 598);
-INSERT INTO `rankings` VALUES(1604671, '1976-07-17', 2185.52, 546);
-INSERT INTO `rankings` VALUES(1604672, '1976-07-17', 2096.08, 519);
-INSERT INTO `rankings` VALUES(1604673, '1976-07-17', 2438.45, 548);
-INSERT INTO `rankings` VALUES(1604674, '1976-07-17', 2293.81, 545);
-INSERT INTO `rankings` VALUES(1604675, '1976-07-17', 2031.98, 603);
-INSERT INTO `rankings` VALUES(1604676, '1976-07-17', 1907.56, 552);
-INSERT INTO `rankings` VALUES(1604677, '1976-07-17', 2109.2, 499);
-INSERT INTO `rankings` VALUES(1604678, '1976-07-17', 1983.01, 563);
-INSERT INTO `rankings` VALUES(1604679, '1976-07-17', 2029.43, 562);
-INSERT INTO `rankings` VALUES(1604680, '1976-07-17', 2039.84, 559);
-INSERT INTO `rankings` VALUES(1604681, '1976-07-17', 2065.14, 599);
-INSERT INTO `rankings` VALUES(1604682, '1976-07-17', 1864.74, 606);
-INSERT INTO `rankings` VALUES(1604683, '1976-07-17', 2199.4, 556);
-INSERT INTO `rankings` VALUES(1604684, '1976-07-17', 2033.55, 561);
-INSERT INTO `rankings` VALUES(1604685, '1976-07-17', 2231.68, 510);
-INSERT INTO `rankings` VALUES(1604686, '1976-07-17', 2156.01, 523);
-INSERT INTO `rankings` VALUES(1604687, '1976-07-17', 1995.25, 589);
-INSERT INTO `rankings` VALUES(1604688, '1976-07-17', 2029.95, 601);
-INSERT INTO `rankings` VALUES(1604689, '1976-07-17', 2171.27, 495);
-INSERT INTO `rankings` VALUES(1604690, '1976-07-17', 2056.05, 522);
-INSERT INTO `rankings` VALUES(1604691, '1976-07-17', 2207.48, 553);
-INSERT INTO `rankings` VALUES(1604692, '1976-07-17', 2265.03, 530);
-INSERT INTO `rankings` VALUES(1604693, '1976-07-17', 2217.96, 574);
-INSERT INTO `rankings` VALUES(1604694, '1976-07-17', 2296.19, 573);
-INSERT INTO `rankings` VALUES(1604695, '1976-07-17', 2455.89, 554);
-INSERT INTO `rankings` VALUES(1604696, '1976-07-17', 2611.68, 505);
-INSERT INTO `rankings` VALUES(1604697, '1976-07-17', 2030.42, 578);
-INSERT INTO `rankings` VALUES(1604698, '1976-07-17', 2149.39, 555);
-INSERT INTO `rankings` VALUES(1604699, '1976-07-17', 2397.77, 547);
-INSERT INTO `rankings` VALUES(1604700, '1976-07-18', 2213.3, 546);
-INSERT INTO `rankings` VALUES(1604701, '1976-07-18', 2268.64, 574);
-INSERT INTO `rankings` VALUES(1604702, '1976-07-18', 2628.31, 505);
-INSERT INTO `rankings` VALUES(1604703, '1976-07-18', 2265.54, 573);
-INSERT INTO `rankings` VALUES(1604704, '1976-07-18', 2092.62, 519);
-INSERT INTO `rankings` VALUES(1604705, '1976-07-18', 2288.54, 554);
-INSERT INTO `rankings` VALUES(1604706, '1976-07-18', 2190.2, 499);
-INSERT INTO `rankings` VALUES(1604707, '1976-07-18', 2137.09, 553);
-INSERT INTO `rankings` VALUES(1604708, '1976-07-18', 1981.56, 589);
-INSERT INTO `rankings` VALUES(1604709, '1976-07-18', 2278.53, 510);
-INSERT INTO `rankings` VALUES(1604710, '1976-07-18', 2131.28, 556);
-INSERT INTO `rankings` VALUES(1604711, '1976-07-18', 2434.43, 547);
-INSERT INTO `rankings` VALUES(1604712, '1976-07-18', 2001.61, 552);
-INSERT INTO `rankings` VALUES(1604713, '1976-07-31', 1888.2, 598);
-INSERT INTO `rankings` VALUES(1604714, '1976-07-31', 2198.49, 546);
-INSERT INTO `rankings` VALUES(1604715, '1976-07-31', 2080.88, 519);
-INSERT INTO `rankings` VALUES(1604716, '1976-07-31', 2442.76, 548);
-INSERT INTO `rankings` VALUES(1604717, '1976-07-31', 2301.49, 545);
-INSERT INTO `rankings` VALUES(1604718, '1976-07-31', 2013.83, 603);
-INSERT INTO `rankings` VALUES(1604719, '1976-07-31', 1997.38, 552);
-INSERT INTO `rankings` VALUES(1604720, '1976-07-31', 2253.73, 574);
-INSERT INTO `rankings` VALUES(1604721, '1976-07-31', 2629.24, 505);
-INSERT INTO `rankings` VALUES(1604722, '1976-07-31', 2020.24, 562);
-INSERT INTO `rankings` VALUES(1604723, '1976-07-31', 2261.46, 510);
-INSERT INTO `rankings` VALUES(1604724, '1976-07-31', 2048.1, 561);
-INSERT INTO `rankings` VALUES(1604725, '1976-07-31', 2150.57, 556);
-INSERT INTO `rankings` VALUES(1604726, '1976-07-31', 2165.67, 523);
-INSERT INTO `rankings` VALUES(1604727, '1976-07-31', 1969.53, 589);
-INSERT INTO `rankings` VALUES(1604728, '1976-07-31', 2031.93, 601);
-INSERT INTO `rankings` VALUES(1604729, '1976-07-31', 2070.73, 522);
-INSERT INTO `rankings` VALUES(1604730, '1976-07-31', 1984.05, 607);
-INSERT INTO `rankings` VALUES(1604731, '1976-07-31', 2141.59, 553);
-INSERT INTO `rankings` VALUES(1604732, '1976-07-31', 2263.12, 530);
-INSERT INTO `rankings` VALUES(1604733, '1976-07-31', 2430.89, 547);
-INSERT INTO `rankings` VALUES(1604734, '1976-07-31', 1976.95, 566);
-INSERT INTO `rankings` VALUES(1604735, '1976-07-31', 2271.6, 573);
-INSERT INTO `rankings` VALUES(1604736, '1976-07-31', 2302.91, 554);
-INSERT INTO `rankings` VALUES(1604737, '1976-07-31', 2184.73, 495);
-INSERT INTO `rankings` VALUES(1604738, '1976-07-31', 2189.64, 499);
-INSERT INTO `rankings` VALUES(1604739, '1976-07-31', 2033.97, 578);
-INSERT INTO `rankings` VALUES(1604740, '1976-07-31', 2137.08, 555);
-INSERT INTO `rankings` VALUES(1604741, '1976-08-01', 2174.33, 566);
-INSERT INTO `rankings` VALUES(1604742, '1976-08-01', 1931.71, 552);
-INSERT INTO `rankings` VALUES(1604743, '1976-08-01', 2111.16, 519);
-INSERT INTO `rankings` VALUES(1604744, '1976-08-01', 2316.03, 523);
-INSERT INTO `rankings` VALUES(1604745, '1976-08-01', 2208.89, 530);
-INSERT INTO `rankings` VALUES(1604746, '1976-08-01', 2197.87, 548);
-INSERT INTO `rankings` VALUES(1604747, '1976-08-01', 2298.95, 545);
-INSERT INTO `rankings` VALUES(1604748, '1976-08-01', 2173.47, 546);
-INSERT INTO `rankings` VALUES(1604749, '1976-08-01', 2343.28, 505);
-INSERT INTO `rankings` VALUES(1604750, '1976-08-01', 2236.74, 499);
-INSERT INTO `rankings` VALUES(1604751, '1976-08-01', 1953.88, 562);
-INSERT INTO `rankings` VALUES(1604752, '1976-08-01', 2021.65, 607);
-INSERT INTO `rankings` VALUES(1604753, '1976-08-01', 2019.33, 553);
-INSERT INTO `rankings` VALUES(1604754, '1976-08-01', 2473.58, 547);
-INSERT INTO `rankings` VALUES(1604755, '1976-08-01', 2213.58, 578);
-INSERT INTO `rankings` VALUES(1604756, '1976-08-01', 2014.8, 589);
-INSERT INTO `rankings` VALUES(1604757, '1976-08-01', 2341.69, 573);
-INSERT INTO `rankings` VALUES(1604758, '1976-08-01', 2415.79, 554);
-INSERT INTO `rankings` VALUES(1604759, '1976-08-01', 2271.62, 574);
-INSERT INTO `rankings` VALUES(1604760, '1976-08-01', 1969.39, 561);
-INSERT INTO `rankings` VALUES(1604761, '1976-08-01', 2275.95, 510);
-INSERT INTO `rankings` VALUES(1604762, '1976-08-14', 1881.41, 598);
-INSERT INTO `rankings` VALUES(1604763, '1976-08-14', 2164.91, 546);
-INSERT INTO `rankings` VALUES(1604764, '1976-08-14', 2104.87, 519);
-INSERT INTO `rankings` VALUES(1604765, '1976-08-14', 2195.04, 548);
-INSERT INTO `rankings` VALUES(1604766, '1976-08-14', 2005.65, 603);
-INSERT INTO `rankings` VALUES(1604767, '1976-08-14', 1931.75, 552);
-INSERT INTO `rankings` VALUES(1604768, '1976-08-14', 2228.46, 499);
-INSERT INTO `rankings` VALUES(1604769, '1976-08-14', 1997.5, 569);
-INSERT INTO `rankings` VALUES(1604770, '1976-08-14', 2287.14, 510);
-INSERT INTO `rankings` VALUES(1604771, '1976-08-14', 2275.84, 574);
-INSERT INTO `rankings` VALUES(1604772, '1976-08-14', 2007.58, 561);
-INSERT INTO `rankings` VALUES(1604773, '1976-08-14', 1883.03, 594);
-INSERT INTO `rankings` VALUES(1604774, '1976-08-14', 2308.41, 523);
-INSERT INTO `rankings` VALUES(1604775, '1976-08-14', 2195.48, 495);
-INSERT INTO `rankings` VALUES(1604776, '1976-08-14', 2074.2, 522);
-INSERT INTO `rankings` VALUES(1604777, '1976-08-14', 2011.39, 607);
-INSERT INTO `rankings` VALUES(1604778, '1976-08-14', 2037.21, 553);
-INSERT INTO `rankings` VALUES(1604779, '1976-08-14', 2211.81, 530);
-INSERT INTO `rankings` VALUES(1604780, '1976-08-14', 2463.13, 547);
-INSERT INTO `rankings` VALUES(1604781, '1976-08-14', 1980.7, 1206);
-INSERT INTO `rankings` VALUES(1604782, '1976-08-14', 2339.28, 573);
-INSERT INTO `rankings` VALUES(1604783, '1976-08-14', 2422.4, 554);
-INSERT INTO `rankings` VALUES(1604784, '1976-08-14', 1961.99, 562);
-INSERT INTO `rankings` VALUES(1604785, '1976-08-14', 2153.81, 556);
-INSERT INTO `rankings` VALUES(1604786, '1976-08-14', 2224.23, 578);
-INSERT INTO `rankings` VALUES(1604787, '1976-08-14', 2122.76, 555);
-INSERT INTO `rankings` VALUES(1604788, '1976-08-15', 1922.8, 594);
-INSERT INTO `rankings` VALUES(1604789, '1976-08-15', 2292.41, 523);
-INSERT INTO `rankings` VALUES(1604790, '1976-08-15', 2056.77, 499);
-INSERT INTO `rankings` VALUES(1604791, '1976-08-15', 2018.15, 546);
-INSERT INTO `rankings` VALUES(1604792, '1976-08-15', 2069.95, 552);
-INSERT INTO `rankings` VALUES(1604793, '1976-08-15', 1993.25, 555);
-INSERT INTO `rankings` VALUES(1604794, '1976-08-15', 2129.53, 573);
-INSERT INTO `rankings` VALUES(1604795, '1976-08-15', 2284.52, 495);
-INSERT INTO `rankings` VALUES(1604796, '1976-08-15', 2262.48, 530);
-INSERT INTO `rankings` VALUES(1604797, '1976-08-15', 2025.6, 562);
-INSERT INTO `rankings` VALUES(1604798, '1976-08-15', 2035.84, 607);
-INSERT INTO `rankings` VALUES(1604799, '1976-08-15', 1943.15, 553);
-INSERT INTO `rankings` VALUES(1604800, '1976-08-15', 2302.14, 578);
-INSERT INTO `rankings` VALUES(1604801, '1976-08-15', 2406.21, 554);
-INSERT INTO `rankings` VALUES(1604802, '1976-08-15', 2366.26, 510);
-INSERT INTO `rankings` VALUES(1604803, '1976-08-15', 2060.42, 603);
-INSERT INTO `rankings` VALUES(1604804, '1976-08-15', 2109.57, 561);
-INSERT INTO `rankings` VALUES(1604805, '1976-08-15', 1945.85, 598);
-INSERT INTO `rankings` VALUES(1604806, '1976-08-28', 2021.79, 546);
-INSERT INTO `rankings` VALUES(1604807, '1976-08-28', 2098.2, 519);
-INSERT INTO `rankings` VALUES(1604808, '1976-08-28', 2192.15, 548);
-INSERT INTO `rankings` VALUES(1604809, '1976-08-28', 2305.17, 545);
-INSERT INTO `rankings` VALUES(1604810, '1976-08-28', 2052.62, 603);
-INSERT INTO `rankings` VALUES(1604811, '1976-08-28', 2286.53, 574);
-INSERT INTO `rankings` VALUES(1604812, '1976-08-28', 2051.74, 559);
-INSERT INTO `rankings` VALUES(1604813, '1976-08-28', 2370.76, 510);
-INSERT INTO `rankings` VALUES(1604814, '1976-08-28', 2133.79, 561);
-INSERT INTO `rankings` VALUES(1604815, '1976-08-28', 2147.15, 556);
-INSERT INTO `rankings` VALUES(1604816, '1976-08-28', 2282.18, 523);
-INSERT INTO `rankings` VALUES(1604817, '1976-08-28', 2282.72, 495);
-INSERT INTO `rankings` VALUES(1604818, '1976-08-28', 2082.32, 522);
-INSERT INTO `rankings` VALUES(1604819, '1976-08-28', 2019.99, 607);
-INSERT INTO `rankings` VALUES(1604820, '1976-08-28', 1977.45, 553);
-INSERT INTO `rankings` VALUES(1604821, '1976-08-28', 1996.41, 580);
-INSERT INTO `rankings` VALUES(1604822, '1976-08-28', 2059.47, 579);
-INSERT INTO `rankings` VALUES(1604823, '1976-08-28', 2269.12, 530);
-INSERT INTO `rankings` VALUES(1604824, '1976-08-28', 2057.54, 552);
-INSERT INTO `rankings` VALUES(1604825, '1976-08-28', 2153.55, 566);
-INSERT INTO `rankings` VALUES(1604826, '1976-08-28', 1984.41, 583);
-INSERT INTO `rankings` VALUES(1604827, '1976-08-28', 2138.85, 573);
-INSERT INTO `rankings` VALUES(1604828, '1976-08-28', 2412.21, 554);
-INSERT INTO `rankings` VALUES(1604829, '1976-08-28', 2059.6, 499);
-INSERT INTO `rankings` VALUES(1604830, '1976-08-28', 2294.59, 578);
-INSERT INTO `rankings` VALUES(1604831, '1976-08-28', 1985.4, 555);
-INSERT INTO `rankings` VALUES(1604832, '1976-08-28', 2456.67, 547);
-INSERT INTO `rankings` VALUES(1604833, '1976-08-29', 2103.21, 566);
-INSERT INTO `rankings` VALUES(1604834, '1976-08-29', 2225.64, 523);
-INSERT INTO `rankings` VALUES(1604835, '1976-08-29', 1997.97, 552);
-INSERT INTO `rankings` VALUES(1604836, '1976-08-29', 2316.52, 574);
-INSERT INTO `rankings` VALUES(1604837, '1976-08-29', 2337.03, 530);
-INSERT INTO `rankings` VALUES(1604838, '1976-08-29', 2083.32, 499);
-INSERT INTO `rankings` VALUES(1604839, '1976-08-29', 2108.17, 519);
-INSERT INTO `rankings` VALUES(1604840, '1976-08-29', 2460.66, 554);
-INSERT INTO `rankings` VALUES(1604841, '1976-08-29', 2219.58, 548);
-INSERT INTO `rankings` VALUES(1604842, '1976-08-29', 1937.82, 555);
-INSERT INTO `rankings` VALUES(1604843, '1976-08-29', 2125.18, 553);
-INSERT INTO `rankings` VALUES(1604844, '1976-08-29', 1999.23, 579);
-INSERT INTO `rankings` VALUES(1604845, '1976-08-29', 2360.98, 545);
-INSERT INTO `rankings` VALUES(1604846, '1976-08-29', 2149.88, 578);
-INSERT INTO `rankings` VALUES(1604847, '1976-08-29', 2078.76, 603);
-INSERT INTO `rankings` VALUES(1604848, '1976-08-29', 2438.49, 547);
-INSERT INTO `rankings` VALUES(1604849, '1976-09-11', 2021.75, 546);
-INSERT INTO `rankings` VALUES(1604850, '1976-09-11', 2107.96, 519);
-INSERT INTO `rankings` VALUES(1604851, '1976-09-11', 2233.51, 548);
-INSERT INTO `rankings` VALUES(1604852, '1976-09-11', 2358.86, 545);
-INSERT INTO `rankings` VALUES(1604853, '1976-09-11', 2071.75, 603);
-INSERT INTO `rankings` VALUES(1604854, '1976-09-11', 2444.19, 547);
-INSERT INTO `rankings` VALUES(1604855, '1976-09-11', 2348.44, 505);
-INSERT INTO `rankings` VALUES(1604856, '1976-09-11', 2067.34, 559);
-INSERT INTO `rankings` VALUES(1604857, '1976-09-11', 2332.97, 510);
-INSERT INTO `rankings` VALUES(1604858, '1976-09-11', 1987.72, 608);
-INSERT INTO `rankings` VALUES(1604859, '1976-09-11', 2306.29, 574);
-INSERT INTO `rankings` VALUES(1604860, '1976-09-11', 2147.03, 561);
-INSERT INTO `rankings` VALUES(1604861, '1976-09-11', 2162.68, 556);
-INSERT INTO `rankings` VALUES(1604862, '1976-09-11', 2197.58, 523);
-INSERT INTO `rankings` VALUES(1604863, '1976-09-11', 2010.4, 589);
-INSERT INTO `rankings` VALUES(1604864, '1976-09-11', 2297.59, 495);
-INSERT INTO `rankings` VALUES(1604865, '1976-09-11', 2018.91, 562);
-INSERT INTO `rankings` VALUES(1604866, '1976-09-11', 2100.67, 522);
-INSERT INTO `rankings` VALUES(1604867, '1976-09-11', 2018.46, 607);
-INSERT INTO `rankings` VALUES(1604868, '1976-09-11', 2125.41, 553);
-INSERT INTO `rankings` VALUES(1604869, '1976-09-11', 2018.22, 579);
-INSERT INTO `rankings` VALUES(1604870, '1976-09-11', 2327.32, 530);
-INSERT INTO `rankings` VALUES(1604871, '1976-09-11', 2002.66, 552);
-INSERT INTO `rankings` VALUES(1604872, '1976-09-11', 2113.74, 566);
-INSERT INTO `rankings` VALUES(1604873, '1976-09-11', 2159.75, 573);
-INSERT INTO `rankings` VALUES(1604874, '1976-09-11', 2422.33, 554);
-INSERT INTO `rankings` VALUES(1604875, '1976-09-11', 2083.2, 499);
-INSERT INTO `rankings` VALUES(1604876, '1976-09-11', 2155.63, 578);
-INSERT INTO `rankings` VALUES(1604877, '1976-09-11', 1932.87, 555);
-INSERT INTO `rankings` VALUES(1604878, '1976-09-12', 2049.93, 546);
-INSERT INTO `rankings` VALUES(1604879, '1976-09-12', 2025.5, 519);
-INSERT INTO `rankings` VALUES(1604880, '1976-09-12', 2266.59, 548);
-INSERT INTO `rankings` VALUES(1604881, '1976-09-12', 2424.61, 545);
-INSERT INTO `rankings` VALUES(1604882, '1976-09-12', 2038.1, 603);
-INSERT INTO `rankings` VALUES(1604883, '1976-09-12', 1998.64, 552);
-INSERT INTO `rankings` VALUES(1604884, '1976-09-12', 2306.02, 574);
-INSERT INTO `rankings` VALUES(1604885, '1976-09-12', 2048.27, 562);
-INSERT INTO `rankings` VALUES(1604886, '1976-09-12', 2179.69, 559);
-INSERT INTO `rankings` VALUES(1604887, '1976-09-12', 2273.28, 510);
-INSERT INTO `rankings` VALUES(1604888, '1976-09-12', 2333.86, 561);
-INSERT INTO `rankings` VALUES(1604889, '1976-09-12', 2021.93, 556);
-INSERT INTO `rankings` VALUES(1604890, '1976-09-12', 2389.15, 495);
-INSERT INTO `rankings` VALUES(1604891, '1976-09-12', 2197.65, 522);
-INSERT INTO `rankings` VALUES(1604892, '1976-09-12', 2008.01, 607);
-INSERT INTO `rankings` VALUES(1604893, '1976-09-12', 2210.65, 553);
-INSERT INTO `rankings` VALUES(1604894, '1976-09-12', 2110, 530);
-INSERT INTO `rankings` VALUES(1604895, '1976-09-12', 2447.39, 547);
-INSERT INTO `rankings` VALUES(1604896, '1976-09-12', 2386.37, 505);
-INSERT INTO `rankings` VALUES(1604897, '1976-09-12', 2168.7, 554);
-INSERT INTO `rankings` VALUES(1604898, '1976-09-12', 2116.31, 499);
-INSERT INTO `rankings` VALUES(1604899, '1976-09-12', 2154.3, 578);
-INSERT INTO `rankings` VALUES(1604900, '1976-10-02', 1970.98, 608);
-INSERT INTO `rankings` VALUES(1604901, '1976-10-02', 2027.69, 519);
-INSERT INTO `rankings` VALUES(1604902, '1976-10-02', 2276.31, 548);
-INSERT INTO `rankings` VALUES(1604903, '1976-10-02', 2414.03, 545);
-INSERT INTO `rankings` VALUES(1604904, '1976-10-02', 2034.73, 603);
-INSERT INTO `rankings` VALUES(1604905, '1976-10-02', 2443.98, 547);
-INSERT INTO `rankings` VALUES(1604906, '1976-10-02', 2042.68, 562);
-INSERT INTO `rankings` VALUES(1604907, '1976-10-02', 2175.4, 559);
-INSERT INTO `rankings` VALUES(1604908, '1976-10-02', 2266.63, 510);
-INSERT INTO `rankings` VALUES(1604909, '1976-10-02', 2052.23, 546);
-INSERT INTO `rankings` VALUES(1604910, '1976-10-02', 2299.2, 574);
-INSERT INTO `rankings` VALUES(1604911, '1976-10-02', 2343.23, 561);
-INSERT INTO `rankings` VALUES(1604912, '1976-10-02', 2040.33, 556);
-INSERT INTO `rankings` VALUES(1604913, '1976-10-02', 2200.18, 523);
-INSERT INTO `rankings` VALUES(1604914, '1976-10-02', 2003.08, 589);
-INSERT INTO `rankings` VALUES(1604915, '1976-10-02', 2019.33, 601);
-INSERT INTO `rankings` VALUES(1604916, '1976-10-02', 2384.79, 495);
-INSERT INTO `rankings` VALUES(1604917, '1976-10-02', 2225.25, 553);
-INSERT INTO `rankings` VALUES(1604918, '1976-10-02', 2019.24, 579);
-INSERT INTO `rankings` VALUES(1604919, '1976-10-02', 2127.73, 530);
-INSERT INTO `rankings` VALUES(1604920, '1976-10-02', 1990.64, 552);
-INSERT INTO `rankings` VALUES(1604921, '1976-10-02', 2166.31, 573);
-INSERT INTO `rankings` VALUES(1604922, '1976-10-02', 2386.93, 505);
-INSERT INTO `rankings` VALUES(1604923, '1976-10-02', 2189.1, 554);
-INSERT INTO `rankings` VALUES(1604924, '1976-10-02', 2109.63, 499);
-INSERT INTO `rankings` VALUES(1604925, '1976-10-02', 2153.21, 578);
-INSERT INTO `rankings` VALUES(1604926, '1976-10-02', 1924.93, 555);
-INSERT INTO `rankings` VALUES(1604927, '1976-10-03', 1998.5, 519);
-INSERT INTO `rankings` VALUES(1604928, '1976-10-03', 2373.52, 548);
-INSERT INTO `rankings` VALUES(1604929, '1976-10-03', 2381.67, 545);
-INSERT INTO `rankings` VALUES(1604930, '1976-10-03', 2002.06, 603);
-INSERT INTO `rankings` VALUES(1604931, '1976-10-03', 1878.7, 552);
-INSERT INTO `rankings` VALUES(1604932, '1976-10-03', 2046.03, 562);
-INSERT INTO `rankings` VALUES(1604933, '1976-10-03', 2180.46, 559);
-INSERT INTO `rankings` VALUES(1604934, '1976-10-03', 2224.55, 510);
-INSERT INTO `rankings` VALUES(1604935, '1976-10-03', 2241.57, 574);
-INSERT INTO `rankings` VALUES(1604936, '1976-10-03', 2266.08, 561);
-INSERT INTO `rankings` VALUES(1604937, '1976-10-03', 2304.06, 523);
-INSERT INTO `rankings` VALUES(1604938, '1976-10-03', 1961.76, 589);
-INSERT INTO `rankings` VALUES(1604939, '1976-10-03', 1930.23, 601);
-INSERT INTO `rankings` VALUES(1604940, '1976-10-03', 2204.03, 553);
-INSERT INTO `rankings` VALUES(1604941, '1976-10-03', 2034.19, 579);
-INSERT INTO `rankings` VALUES(1604942, '1976-10-03', 2302.44, 530);
-INSERT INTO `rankings` VALUES(1604943, '1976-10-03', 2441.77, 547);
-INSERT INTO `rankings` VALUES(1604944, '1976-10-03', 2248.25, 573);
-INSERT INTO `rankings` VALUES(1604945, '1976-10-03', 2364.34, 505);
-INSERT INTO `rankings` VALUES(1604946, '1976-10-03', 2354.85, 554);
-INSERT INTO `rankings` VALUES(1604947, '1976-10-03', 2078.05, 499);
-INSERT INTO `rankings` VALUES(1604948, '1976-10-03', 2170.19, 578);
-INSERT INTO `rankings` VALUES(1604949, '1976-10-03', 1852.15, 555);
-INSERT INTO `rankings` VALUES(1604950, '1976-10-09', 2058.55, 546);
-INSERT INTO `rankings` VALUES(1604951, '1976-10-09', 2007.42, 519);
-INSERT INTO `rankings` VALUES(1604952, '1976-10-09', 2373.61, 548);
-INSERT INTO `rankings` VALUES(1604953, '1976-10-09', 2370.18, 545);
-INSERT INTO `rankings` VALUES(1604954, '1976-10-09', 1989.8, 603);
-INSERT INTO `rankings` VALUES(1604955, '1976-10-09', 2446.91, 547);
-INSERT INTO `rankings` VALUES(1604956, '1976-10-09', 2368.07, 505);
-INSERT INTO `rankings` VALUES(1604957, '1976-10-09', 2171.49, 559);
-INSERT INTO `rankings` VALUES(1604958, '1976-10-09', 2231.25, 510);
-INSERT INTO `rankings` VALUES(1604959, '1976-10-09', 1955.51, 608);
-INSERT INTO `rankings` VALUES(1604960, '1976-10-09', 2278.31, 561);
-INSERT INTO `rankings` VALUES(1604961, '1976-10-09', 2160.27, 578);
-INSERT INTO `rankings` VALUES(1604962, '1976-10-09', 2290.93, 523);
-INSERT INTO `rankings` VALUES(1604963, '1976-10-09', 1994.4, 560);
-INSERT INTO `rankings` VALUES(1604964, '1976-10-09', 2376.35, 495);
-INSERT INTO `rankings` VALUES(1604965, '1976-10-09', 2035.13, 562);
-INSERT INTO `rankings` VALUES(1604966, '1976-10-09', 1883.49, 552);
-INSERT INTO `rankings` VALUES(1604967, '1976-10-09', 2218.39, 553);
-INSERT INTO `rankings` VALUES(1604968, '1976-10-09', 2044.81, 579);
-INSERT INTO `rankings` VALUES(1604969, '1976-10-09', 2299.8, 530);
-INSERT INTO `rankings` VALUES(1604970, '1976-10-09', 2245.65, 574);
-INSERT INTO `rankings` VALUES(1604971, '1976-10-09', 1992, 609);
-INSERT INTO `rankings` VALUES(1604972, '1976-10-09', 2250.33, 573);
-INSERT INTO `rankings` VALUES(1604973, '1976-10-09', 2365.45, 554);
-INSERT INTO `rankings` VALUES(1604974, '1976-10-09', 2077.16, 499);
-INSERT INTO `rankings` VALUES(1604975, '1976-10-09', 2061.78, 556);
-INSERT INTO `rankings` VALUES(1604976, '1976-10-09', 1848.73, 555);
-INSERT INTO `rankings` VALUES(1604977, '1976-10-10', 1973.12, 609);
-INSERT INTO `rankings` VALUES(1604978, '1976-10-10', 1811.11, 555);
-INSERT INTO `rankings` VALUES(1604979, '1976-10-10', 1916.16, 552);
-INSERT INTO `rankings` VALUES(1604980, '1976-10-10', 2046.25, 560);
-INSERT INTO `rankings` VALUES(1604981, '1976-10-10', 2140.9, 499);
-INSERT INTO `rankings` VALUES(1604982, '1976-10-10', 2055.53, 573);
-INSERT INTO `rankings` VALUES(1604983, '1976-10-10', 2402.22, 505);
-INSERT INTO `rankings` VALUES(1604984, '1976-10-10', 2424.37, 554);
-INSERT INTO `rankings` VALUES(1604985, '1976-10-10', 2049.04, 519);
-INSERT INTO `rankings` VALUES(1604986, '1976-10-10', 2064.96, 562);
-INSERT INTO `rankings` VALUES(1604987, '1976-10-10', 2460.51, 547);
-INSERT INTO `rankings` VALUES(1604988, '1976-10-10', 2007.41, 559);
-INSERT INTO `rankings` VALUES(1604989, '1976-10-10', 2255.6, 510);
-INSERT INTO `rankings` VALUES(1604990, '1976-10-10', 2078.31, 546);
-INSERT INTO `rankings` VALUES(1604991, '1976-10-10', 2323.72, 545);
-INSERT INTO `rankings` VALUES(1604992, '1976-10-10', 2180.15, 556);
-INSERT INTO `rankings` VALUES(1604993, '1976-10-10', 1936.07, 603);
-INSERT INTO `rankings` VALUES(1604994, '1976-10-10', 2317.64, 523);
-INSERT INTO `rankings` VALUES(1604995, '1976-10-23', 2067.3, 546);
-INSERT INTO `rankings` VALUES(1604996, '1976-10-23', 1986.14, 597);
-INSERT INTO `rankings` VALUES(1604997, '1976-10-23', 2055.14, 519);
-INSERT INTO `rankings` VALUES(1604998, '1976-10-23', 2363.29, 548);
-INSERT INTO `rankings` VALUES(1604999, '1976-10-23', 2326.32, 545);
-INSERT INTO `rankings` VALUES(1605000, '1976-10-23', 2240.7, 574);
-INSERT INTO `rankings` VALUES(1605001, '1976-10-23', 1916.2, 552);
-INSERT INTO `rankings` VALUES(1605002, '1976-10-23', 2407.39, 505);
-INSERT INTO `rankings` VALUES(1605003, '1976-10-23', 2022.96, 610);
-INSERT INTO `rankings` VALUES(1605004, '1976-10-23', 1984.65, 569);
-INSERT INTO `rankings` VALUES(1605005, '1976-10-23', 1914.93, 568);
-INSERT INTO `rankings` VALUES(1605006, '1976-10-23', 2266.85, 510);
-INSERT INTO `rankings` VALUES(1605007, '1976-10-23', 1984.56, 1207);
-INSERT INTO `rankings` VALUES(1605008, '1976-10-23', 2280.23, 561);
-INSERT INTO `rankings` VALUES(1605009, '1976-10-23', 2172.88, 556);
-INSERT INTO `rankings` VALUES(1605010, '1976-10-23', 2311.77, 523);
-INSERT INTO `rankings` VALUES(1605011, '1976-10-23', 2369.1, 495);
-INSERT INTO `rankings` VALUES(1605012, '1976-10-23', 2225.51, 553);
-INSERT INTO `rankings` VALUES(1605013, '1976-10-23', 2047.99, 579);
-INSERT INTO `rankings` VALUES(1605014, '1976-10-23', 2313.31, 530);
-INSERT INTO `rankings` VALUES(1605015, '1976-10-23', 2460.13, 547);
-INSERT INTO `rankings` VALUES(1605016, '1976-10-23', 1996.56, 596);
-INSERT INTO `rankings` VALUES(1605017, '1976-10-23', 2430.19, 554);
-INSERT INTO `rankings` VALUES(1605018, '1976-10-23', 2132.17, 499);
-INSERT INTO `rankings` VALUES(1605019, '1976-10-23', 2157.48, 578);
-INSERT INTO `rankings` VALUES(1605020, '1976-10-23', 2076.41, 573);
-INSERT INTO `rankings` VALUES(1605021, '1976-10-23', 1823.93, 555);
-INSERT INTO `rankings` VALUES(1605022, '1976-10-24', 2046.1, 552);
-INSERT INTO `rankings` VALUES(1605023, '1976-10-24', 2001.2, 597);
-INSERT INTO `rankings` VALUES(1605024, '1976-10-24', 2173.26, 499);
-INSERT INTO `rankings` VALUES(1605025, '1976-10-24', 1983.55, 610);
-INSERT INTO `rankings` VALUES(1605026, '1976-10-24', 2397.01, 554);
-INSERT INTO `rankings` VALUES(1605027, '1976-10-24', 2349.17, 495);
-INSERT INTO `rankings` VALUES(1605028, '1976-10-24', 2023.93, 519);
-INSERT INTO `rankings` VALUES(1605029, '1976-10-24', 2344.72, 548);
-INSERT INTO `rankings` VALUES(1605030, '1976-10-24', 2191.9, 578);
-INSERT INTO `rankings` VALUES(1605031, '1976-10-24', 2316.64, 545);
-INSERT INTO `rankings` VALUES(1605032, '1976-10-24', 2374.87, 530);
-INSERT INTO `rankings` VALUES(1605033, '1976-10-24', 2181.72, 523);
-INSERT INTO `rankings` VALUES(1605034, '1977-01-08', 2310.8, 545);
-INSERT INTO `rankings` VALUES(1605035, '1977-01-08', 2192.84, 523);
-INSERT INTO `rankings` VALUES(1605036, '1977-01-08', 2242.86, 574);
-INSERT INTO `rankings` VALUES(1605037, '1977-01-08', 2037.33, 560);
-INSERT INTO `rankings` VALUES(1605038, '1977-01-08', 2032.4, 577);
-INSERT INTO `rankings` VALUES(1605039, '1977-01-08', 2352.15, 548);
-INSERT INTO `rankings` VALUES(1605040, '1977-01-08', 2065.57, 546);
-INSERT INTO `rankings` VALUES(1605041, '1977-01-08', 1980.84, 569);
-INSERT INTO `rankings` VALUES(1605042, '1977-01-08', 2204.88, 522);
-INSERT INTO `rankings` VALUES(1605043, '1977-01-08', 2337.22, 495);
-INSERT INTO `rankings` VALUES(1605044, '1977-01-08', 2061.94, 576);
-INSERT INTO `rankings` VALUES(1605045, '1977-01-08', 2410.87, 505);
-INSERT INTO `rankings` VALUES(1605046, '1977-01-08', 2221.93, 553);
-INSERT INTO `rankings` VALUES(1605047, '1977-01-08', 2450.66, 547);
-INSERT INTO `rankings` VALUES(1605048, '1977-01-08', 2279.09, 510);
-INSERT INTO `rankings` VALUES(1605049, '1977-01-08', 2090.32, 573);
-INSERT INTO `rankings` VALUES(1605050, '1977-01-08', 2405.66, 554);
-INSERT INTO `rankings` VALUES(1605051, '1977-01-08', 2272.7, 561);
-INSERT INTO `rankings` VALUES(1605052, '1977-01-08', 2194.58, 578);
-INSERT INTO `rankings` VALUES(1605053, '1977-01-08', 2373.14, 530);
-INSERT INTO `rankings` VALUES(1605054, '1977-01-08', 1841.05, 575);
-INSERT INTO `rankings` VALUES(1605055, '1977-01-09', 2127.99, 523);
-INSERT INTO `rankings` VALUES(1605056, '1977-01-09', 2354.92, 530);
-INSERT INTO `rankings` VALUES(1605057, '1977-01-09', 2307.53, 545);
-INSERT INTO `rankings` VALUES(1605058, '1977-01-09', 2190.96, 573);
-INSERT INTO `rankings` VALUES(1605059, '1977-01-09', 2279.46, 495);
-INSERT INTO `rankings` VALUES(1605060, '1977-01-09', 2187.1, 561);
-INSERT INTO `rankings` VALUES(1605061, '1977-01-09', 2276.9, 522);
-INSERT INTO `rankings` VALUES(1605062, '1977-01-09', 2217.51, 553);
-INSERT INTO `rankings` VALUES(1605063, '1977-01-09', 2147.89, 546);
-INSERT INTO `rankings` VALUES(1605064, '1977-01-09', 2208.99, 574);
-INSERT INTO `rankings` VALUES(1605065, '1977-01-09', 1956.4, 569);
-INSERT INTO `rankings` VALUES(1605066, '1977-01-09', 2488.1, 547);
-INSERT INTO `rankings` VALUES(1605067, '1977-01-22', 2143.39, 546);
-INSERT INTO `rankings` VALUES(1605068, '1977-01-22', 2057.14, 576);
-INSERT INTO `rankings` VALUES(1605069, '1977-01-22', 2027.19, 577);
-INSERT INTO `rankings` VALUES(1605070, '1977-01-22', 2307.12, 545);
-INSERT INTO `rankings` VALUES(1605071, '1977-01-22', 2208.14, 574);
-INSERT INTO `rankings` VALUES(1605072, '1977-01-22', 2362.16, 530);
-INSERT INTO `rankings` VALUES(1605073, '1977-01-22', 2283.11, 510);
-INSERT INTO `rankings` VALUES(1605074, '1977-01-22', 2193.64, 561);
-INSERT INTO `rankings` VALUES(1605075, '1977-01-22', 2143.57, 523);
-INSERT INTO `rankings` VALUES(1605076, '1977-01-22', 2027.93, 560);
-INSERT INTO `rankings` VALUES(1605077, '1977-01-22', 2272.26, 495);
-INSERT INTO `rankings` VALUES(1605078, '1977-01-22', 2289.02, 522);
-INSERT INTO `rankings` VALUES(1605079, '1977-01-22', 2217.87, 553);
-INSERT INTO `rankings` VALUES(1605080, '1977-01-22', 2036.56, 579);
-INSERT INTO `rankings` VALUES(1605081, '1977-01-22', 1950.55, 569);
-INSERT INTO `rankings` VALUES(1605082, '1977-01-22', 2471.53, 547);
-INSERT INTO `rankings` VALUES(1605083, '1977-01-22', 2354.7, 548);
-INSERT INTO `rankings` VALUES(1605084, '1977-01-22', 1847.03, 575);
-INSERT INTO `rankings` VALUES(1605085, '1977-01-22', 2414.18, 554);
-INSERT INTO `rankings` VALUES(1605086, '1977-01-22', 2400, 505);
-INSERT INTO `rankings` VALUES(1605087, '1977-01-22', 2197.58, 578);
-INSERT INTO `rankings` VALUES(1605088, '1977-01-22', 2202.12, 573);
-INSERT INTO `rankings` VALUES(1605089, '1977-01-23', 2116.47, 523);
-INSERT INTO `rankings` VALUES(1605090, '1977-01-23', 2104.58, 577);
-INSERT INTO `rankings` VALUES(1605091, '1977-01-23', 2260.6, 548);
-INSERT INTO `rankings` VALUES(1605092, '1977-01-23', 2156.48, 573);
-INSERT INTO `rankings` VALUES(1605093, '1977-01-23', 2447.4, 554);
-INSERT INTO `rankings` VALUES(1605094, '1977-01-23', 2203.84, 495);
-INSERT INTO `rankings` VALUES(1605095, '1977-01-23', 2383.22, 522);
-INSERT INTO `rankings` VALUES(1605096, '1977-01-23', 2437.02, 505);
-INSERT INTO `rankings` VALUES(1605097, '1977-01-23', 2167.12, 553);
-INSERT INTO `rankings` VALUES(1605098, '1977-01-23', 2220.35, 546);
-INSERT INTO `rankings` VALUES(1605099, '1977-01-23', 2227.58, 545);
-INSERT INTO `rankings` VALUES(1605100, '1977-01-23', 2211.2, 510);
-INSERT INTO `rankings` VALUES(1605101, '1977-01-23', 2158.9, 576);
-INSERT INTO `rankings` VALUES(1605102, '1977-01-23', 2150.74, 561);
-INSERT INTO `rankings` VALUES(1605103, '1977-01-23', 2257.41, 578);
-INSERT INTO `rankings` VALUES(1605104, '1977-03-04', 2224.53, 546);
-INSERT INTO `rankings` VALUES(1605105, '1977-03-04', 2147.78, 576);
-INSERT INTO `rankings` VALUES(1605106, '1977-03-04', 2270.78, 548);
-INSERT INTO `rankings` VALUES(1605107, '1977-03-04', 2220.19, 545);
-INSERT INTO `rankings` VALUES(1605108, '1977-03-04', 2203.33, 574);
-INSERT INTO `rankings` VALUES(1605109, '1977-03-04', 2052.82, 562);
-INSERT INTO `rankings` VALUES(1605110, '1977-03-04', 1950.16, 569);
-INSERT INTO `rankings` VALUES(1605111, '1977-03-04', 2212.64, 510);
-INSERT INTO `rankings` VALUES(1605112, '1977-03-04', 2161.63, 561);
-INSERT INTO `rankings` VALUES(1605113, '1977-03-04', 2165.05, 556);
-INSERT INTO `rankings` VALUES(1605114, '1977-03-04', 2119.47, 523);
-INSERT INTO `rankings` VALUES(1605115, '1977-03-04', 2028.65, 560);
-INSERT INTO `rankings` VALUES(1605116, '1977-03-04', 2204.05, 495);
-INSERT INTO `rankings` VALUES(1605117, '1977-03-04', 2381.48, 522);
-INSERT INTO `rankings` VALUES(1605118, '1977-03-04', 2165.98, 553);
-INSERT INTO `rankings` VALUES(1605119, '1977-03-04', 2027.3, 579);
-INSERT INTO `rankings` VALUES(1605120, '1977-03-04', 2364.49, 530);
-INSERT INTO `rankings` VALUES(1605121, '1977-03-04', 2471.41, 547);
-INSERT INTO `rankings` VALUES(1605122, '1977-03-04', 2175.08, 573);
-INSERT INTO `rankings` VALUES(1605123, '1977-03-04', 2454.48, 554);
-INSERT INTO `rankings` VALUES(1605124, '1977-03-04', 2441.25, 505);
-INSERT INTO `rankings` VALUES(1605125, '1977-03-04', 2258.14, 578);
-INSERT INTO `rankings` VALUES(1605126, '1977-03-04', 1988.76, 580);
-INSERT INTO `rankings` VALUES(1605127, '1977-03-05', 2087.9, 574);
-INSERT INTO `rankings` VALUES(1605128, '1977-03-05', 2047.54, 562);
-INSERT INTO `rankings` VALUES(1605129, '1977-03-05', 2252.96, 546);
-INSERT INTO `rankings` VALUES(1605130, '1977-03-05', 2503.04, 547);
-INSERT INTO `rankings` VALUES(1605131, '1977-03-05', 2189.14, 530);
-INSERT INTO `rankings` VALUES(1605132, '1977-03-05', 2369.52, 548);
-INSERT INTO `rankings` VALUES(1605133, '1977-03-05', 2126.41, 573);
-INSERT INTO `rankings` VALUES(1605134, '1977-03-05', 2213.69, 578);
-INSERT INTO `rankings` VALUES(1605135, '1977-03-05', 2088.34, 495);
-INSERT INTO `rankings` VALUES(1605136, '1977-03-05', 2458.81, 554);
-INSERT INTO `rankings` VALUES(1605137, '1977-03-05', 2352.39, 522);
-INSERT INTO `rankings` VALUES(1605138, '1977-03-05', 2505.4, 505);
-INSERT INTO `rankings` VALUES(1605139, '1977-03-05', 2216.75, 553);
-INSERT INTO `rankings` VALUES(1605140, '1977-03-05', 2250.29, 545);
-INSERT INTO `rankings` VALUES(1605141, '1977-03-05', 2006.04, 579);
-INSERT INTO `rankings` VALUES(1605142, '1977-03-05', 2245.64, 510);
-INSERT INTO `rankings` VALUES(1605143, '1977-03-05', 2040.34, 569);
-INSERT INTO `rankings` VALUES(1605144, '1977-03-05', 2243.39, 523);
-INSERT INTO `rankings` VALUES(1605145, '1977-03-19', 2063.91, 599);
-INSERT INTO `rankings` VALUES(1605146, '1977-03-19', 1945.38, 527);
-INSERT INTO `rankings` VALUES(1605147, '1977-03-19', 2501.91, 547);
-INSERT INTO `rankings` VALUES(1605148, '1977-03-19', 1921.02, 568);
-INSERT INTO `rankings` VALUES(1605149, '1977-03-19', 2250.64, 545);
-INSERT INTO `rankings` VALUES(1605150, '1977-03-19', 2023, 560);
-INSERT INTO `rankings` VALUES(1605151, '1977-03-19', 1963.26, 582);
-INSERT INTO `rankings` VALUES(1605152, '1977-03-19', 2164.41, 561);
-INSERT INTO `rankings` VALUES(1605153, '1977-03-19', 2087.94, 585);
-INSERT INTO `rankings` VALUES(1605154, '1977-03-19', 2206.49, 553);
-INSERT INTO `rankings` VALUES(1605155, '1977-03-19', 1988.27, 580);
-INSERT INTO `rankings` VALUES(1605156, '1977-03-19', 2458.86, 554);
-INSERT INTO `rankings` VALUES(1605157, '1977-03-19', 2002.86, 579);
-INSERT INTO `rankings` VALUES(1605158, '1977-03-19', 2250.07, 510);
-INSERT INTO `rankings` VALUES(1605159, '1977-03-19', 2193.78, 530);
-INSERT INTO `rankings` VALUES(1605160, '1977-03-19', 1979.07, 563);
-INSERT INTO `rankings` VALUES(1605161, '1977-03-19', 2002.82, 533);
-INSERT INTO `rankings` VALUES(1605162, '1977-03-20', 2026.86, 533);
-INSERT INTO `rankings` VALUES(1605163, '1977-03-20', 2500.4, 547);
-INSERT INTO `rankings` VALUES(1605164, '1977-03-20', 1931.84, 568);
-INSERT INTO `rankings` VALUES(1605165, '1977-03-20', 1987.98, 527);
-INSERT INTO `rankings` VALUES(1605166, '1977-03-20', 2472.29, 554);
-INSERT INTO `rankings` VALUES(1605167, '1977-03-20', 2002.65, 582);
-INSERT INTO `rankings` VALUES(1605168, '1977-03-20', 2098.63, 585);
-INSERT INTO `rankings` VALUES(1605169, '1977-03-20', 2026.35, 599);
-INSERT INTO `rankings` VALUES(1605170, '1977-03-20', 2023.06, 580);
-INSERT INTO `rankings` VALUES(1605171, '1977-03-20', 2168.39, 545);
-INSERT INTO `rankings` VALUES(1605172, '1977-03-20', 2111.67, 561);
-INSERT INTO `rankings` VALUES(1605173, '1977-03-20', 1955.57, 563);
-INSERT INTO `rankings` VALUES(1605174, '1977-03-20', 2271.89, 510);
-INSERT INTO `rankings` VALUES(1605175, '1977-04-02', 2257.94, 546);
-INSERT INTO `rankings` VALUES(1605176, '1977-04-02', 2036.17, 519);
-INSERT INTO `rankings` VALUES(1605177, '1977-04-02', 2361.53, 548);
-INSERT INTO `rankings` VALUES(1605178, '1977-04-02', 2167.74, 545);
-INSERT INTO `rankings` VALUES(1605179, '1977-04-02', 2502.48, 547);
-INSERT INTO `rankings` VALUES(1605180, '1977-04-02', 2510.54, 505);
-INSERT INTO `rankings` VALUES(1605181, '1977-04-02', 2035.1, 569);
-INSERT INTO `rankings` VALUES(1605182, '1977-04-02', 2038.8, 562);
-INSERT INTO `rankings` VALUES(1605183, '1977-04-02', 2277.61, 510);
-INSERT INTO `rankings` VALUES(1605184, '1977-04-02', 1986.24, 527);
-INSERT INTO `rankings` VALUES(1605185, '1977-04-02', 2118.48, 561);
-INSERT INTO `rankings` VALUES(1605186, '1977-04-02', 2158.16, 556);
-INSERT INTO `rankings` VALUES(1605187, '1977-04-02', 2236.01, 523);
-INSERT INTO `rankings` VALUES(1605188, '1977-04-02', 2013.68, 560);
-INSERT INTO `rankings` VALUES(1605189, '1977-04-02', 2104.21, 495);
-INSERT INTO `rankings` VALUES(1605190, '1977-04-02', 2357.87, 522);
-INSERT INTO `rankings` VALUES(1605191, '1977-04-02', 2207.24, 553);
-INSERT INTO `rankings` VALUES(1605192, '1977-04-02', 2209.53, 530);
-INSERT INTO `rankings` VALUES(1605193, '1977-04-02', 2467.17, 554);
-INSERT INTO `rankings` VALUES(1605194, '1977-04-02', 2170.78, 499);
-INSERT INTO `rankings` VALUES(1605195, '1977-04-02', 2206.1, 578);
-INSERT INTO `rankings` VALUES(1605196, '1977-04-02', 2136.11, 576);
-INSERT INTO `rankings` VALUES(1605197, '1977-04-03', 2111.55, 519);
-INSERT INTO `rankings` VALUES(1605198, '1977-04-03', 2520.01, 547);
-INSERT INTO `rankings` VALUES(1605199, '1977-04-03', 2330.68, 530);
-INSERT INTO `rankings` VALUES(1605200, '1977-04-03', 2526.4, 505);
-INSERT INTO `rankings` VALUES(1605201, '1977-04-03', 2308.33, 546);
-INSERT INTO `rankings` VALUES(1605202, '1977-04-03', 2420.44, 554);
-INSERT INTO `rankings` VALUES(1605203, '1977-04-03', 2084.88, 495);
-INSERT INTO `rankings` VALUES(1605204, '1977-04-03', 2263.01, 522);
-INSERT INTO `rankings` VALUES(1605205, '1977-04-03', 2037.5, 562);
-INSERT INTO `rankings` VALUES(1605206, '1977-04-03', 2381.66, 548);
-INSERT INTO `rankings` VALUES(1605207, '1977-04-03', 2157.09, 553);
-INSERT INTO `rankings` VALUES(1605208, '1977-04-03', 2232.3, 578);
-INSERT INTO `rankings` VALUES(1605209, '1977-04-03', 2003.86, 527);
-INSERT INTO `rankings` VALUES(1605210, '1977-04-03', 2034.76, 569);
-INSERT INTO `rankings` VALUES(1605211, '1977-04-03', 2146.07, 510);
-INSERT INTO `rankings` VALUES(1605212, '1977-05-07', 2292.8, 546);
-INSERT INTO `rankings` VALUES(1605213, '1977-05-07', 1986.96, 582);
-INSERT INTO `rankings` VALUES(1605214, '1977-05-07', 2377.79, 548);
-INSERT INTO `rankings` VALUES(1605215, '1977-05-07', 1980.17, 531);
-INSERT INTO `rankings` VALUES(1605216, '1977-05-07', 2178.91, 545);
-INSERT INTO `rankings` VALUES(1605217, '1977-05-07', 2095.19, 519);
-INSERT INTO `rankings` VALUES(1605218, '1977-05-07', 2048.44, 552);
-INSERT INTO `rankings` VALUES(1605219, '1977-05-07', 2172.16, 499);
-INSERT INTO `rankings` VALUES(1605220, '1977-05-07', 2034.63, 569);
-INSERT INTO `rankings` VALUES(1605221, '1977-05-07', 2027.6, 562);
-INSERT INTO `rankings` VALUES(1605222, '1977-05-07', 2004.8, 581);
-INSERT INTO `rankings` VALUES(1605223, '1977-05-07', 2161.85, 510);
-INSERT INTO `rankings` VALUES(1605224, '1977-05-07', 2002.1, 560);
-INSERT INTO `rankings` VALUES(1605225, '1977-05-07', 2121.67, 561);
-INSERT INTO `rankings` VALUES(1605226, '1977-05-07', 2161.95, 556);
-INSERT INTO `rankings` VALUES(1605227, '1977-05-07', 2241.34, 523);
-INSERT INTO `rankings` VALUES(1605228, '1977-05-07', 1989.7, 527);
-INSERT INTO `rankings` VALUES(1605229, '1977-05-07', 2111.08, 495);
-INSERT INTO `rankings` VALUES(1605230, '1977-05-07', 2121.34, 576);
-INSERT INTO `rankings` VALUES(1605231, '1977-05-07', 2274.77, 522);
-INSERT INTO `rankings` VALUES(1605232, '1977-05-07', 2164.15, 553);
-INSERT INTO `rankings` VALUES(1605233, '1977-05-07', 1961.88, 583);
-INSERT INTO `rankings` VALUES(1605234, '1977-05-07', 2343.61, 530);
-INSERT INTO `rankings` VALUES(1605235, '1977-05-07', 2519.1, 547);
-INSERT INTO `rankings` VALUES(1605236, '1977-05-07', 2034.44, 533);
-INSERT INTO `rankings` VALUES(1605237, '1977-05-07', 1868.22, 575);
-INSERT INTO `rankings` VALUES(1605238, '1977-05-07', 2419.74, 554);
-INSERT INTO `rankings` VALUES(1605239, '1977-05-07', 2528.51, 505);
-INSERT INTO `rankings` VALUES(1605240, '1977-05-07', 2009.28, 580);
-INSERT INTO `rankings` VALUES(1605241, '1977-05-07', 2233.06, 578);
-INSERT INTO `rankings` VALUES(1605242, '1977-05-07', 1836.88, 555);
-INSERT INTO `rankings` VALUES(1605243, '1977-05-08', 2303.95, 523);
-INSERT INTO `rankings` VALUES(1605244, '1977-05-08', 1961.65, 533);
-INSERT INTO `rankings` VALUES(1605245, '1977-05-08', 2180.65, 546);
-INSERT INTO `rankings` VALUES(1605246, '1977-05-08', 2030.83, 581);
-INSERT INTO `rankings` VALUES(1605247, '1977-05-08', 2426.36, 530);
-INSERT INTO `rankings` VALUES(1605248, '1977-05-08', 2073.35, 562);
-INSERT INTO `rankings` VALUES(1605249, '1977-05-08', 2005.16, 575);
-INSERT INTO `rankings` VALUES(1605250, '1977-05-08', 2291.81, 505);
-INSERT INTO `rankings` VALUES(1605251, '1977-05-08', 2184.73, 495);
-INSERT INTO `rankings` VALUES(1605252, '1977-05-08', 2191.13, 561);
-INSERT INTO `rankings` VALUES(1605253, '1977-05-08', 2357.04, 522);
-INSERT INTO `rankings` VALUES(1605254, '1977-05-08', 2045.58, 499);
-INSERT INTO `rankings` VALUES(1605255, '1977-05-08', 2040.74, 553);
-INSERT INTO `rankings` VALUES(1605256, '1977-05-08', 2215.41, 556);
-INSERT INTO `rankings` VALUES(1605257, '1977-05-08', 1998.12, 531);
-INSERT INTO `rankings` VALUES(1605258, '1977-05-08', 2049.66, 545);
-INSERT INTO `rankings` VALUES(1605259, '1977-05-08', 2298.8, 578);
-INSERT INTO `rankings` VALUES(1605260, '1977-05-08', 2105.77, 569);
-INSERT INTO `rankings` VALUES(1605261, '1977-05-08', 2532.24, 547);
-INSERT INTO `rankings` VALUES(1605262, '1977-05-21', 2171.71, 546);
-INSERT INTO `rankings` VALUES(1605263, '1977-05-21', 2101.36, 519);
-INSERT INTO `rankings` VALUES(1605264, '1977-05-21', 2376.12, 548);
-INSERT INTO `rankings` VALUES(1605265, '1977-05-21', 2036.71, 545);
-INSERT INTO `rankings` VALUES(1605266, '1977-05-21', 2535.09, 547);
-INSERT INTO `rankings` VALUES(1605267, '1977-05-21', 2056.05, 499);
-INSERT INTO `rankings` VALUES(1605268, '1977-05-21', 2419.64, 530);
-INSERT INTO `rankings` VALUES(1605269, '1977-05-21', 2009.49, 559);
-INSERT INTO `rankings` VALUES(1605270, '1977-05-21', 2181.94, 510);
-INSERT INTO `rankings` VALUES(1605271, '1977-05-21', 2008.24, 440);
-INSERT INTO `rankings` VALUES(1605272, '1977-05-21', 2204.83, 561);
-INSERT INTO `rankings` VALUES(1605273, '1977-05-21', 2226.21, 556);
-INSERT INTO `rankings` VALUES(1605274, '1977-05-21', 2303.92, 523);
-INSERT INTO `rankings` VALUES(1605275, '1977-05-21', 1990.05, 560);
-INSERT INTO `rankings` VALUES(1605276, '1977-05-21', 2178.77, 495);
-INSERT INTO `rankings` VALUES(1605277, '1977-05-21', 2364.23, 522);
-INSERT INTO `rankings` VALUES(1605278, '1977-05-21', 2046.67, 553);
-INSERT INTO `rankings` VALUES(1605279, '1977-05-21', 1840.44, 555);
-INSERT INTO `rankings` VALUES(1605280, '1977-05-21', 2099.35, 569);
-INSERT INTO `rankings` VALUES(1605281, '1977-05-21', 2037.16, 552);
-INSERT INTO `rankings` VALUES(1605282, '1977-05-21', 1960.53, 533);
-INSERT INTO `rankings` VALUES(1605283, '1977-05-21', 1991.35, 575);
-INSERT INTO `rankings` VALUES(1605284, '1977-05-21', 2418.06, 554);
-INSERT INTO `rankings` VALUES(1605285, '1977-05-21', 2297.15, 505);
-INSERT INTO `rankings` VALUES(1605286, '1977-05-21', 2292.61, 578);
-INSERT INTO `rankings` VALUES(1605287, '1977-05-21', 2001.66, 580);
-INSERT INTO `rankings` VALUES(1605288, '1977-05-22', 2309.64, 523);
-INSERT INTO `rankings` VALUES(1605289, '1977-05-22', 2080.21, 499);
-INSERT INTO `rankings` VALUES(1605290, '1977-05-22', 2003.34, 440);
-INSERT INTO `rankings` VALUES(1605291, '1977-05-22', 2173.41, 495);
-INSERT INTO `rankings` VALUES(1605292, '1977-05-22', 2050.73, 519);
-INSERT INTO `rankings` VALUES(1605293, '1977-05-22', 2389.39, 522);
-INSERT INTO `rankings` VALUES(1605294, '1977-05-22', 2336.35, 505);
-INSERT INTO `rankings` VALUES(1605295, '1977-05-22', 2555.9, 547);
-INSERT INTO `rankings` VALUES(1605296, '1977-05-22', 2004.32, 559);
-INSERT INTO `rankings` VALUES(1605297, '1977-05-22', 2073.02, 553);
-INSERT INTO `rankings` VALUES(1605298, '1977-05-22', 2402.34, 530);
-INSERT INTO `rankings` VALUES(1605299, '1977-05-22', 1902.48, 533);
-INSERT INTO `rankings` VALUES(1605300, '1977-06-04', 1976.67, 584);
-INSERT INTO `rankings` VALUES(1605301, '1977-06-04', 2015.54, 440);
-INSERT INTO `rankings` VALUES(1605302, '1977-06-04', 2039.41, 519);
-INSERT INTO `rankings` VALUES(1605303, '1977-06-04', 2380.58, 548);
-INSERT INTO `rankings` VALUES(1605304, '1977-06-04', 2050.44, 545);
-INSERT INTO `rankings` VALUES(1605305, '1977-06-04', 1982.16, 531);
-INSERT INTO `rankings` VALUES(1605306, '1977-06-04', 2555.48, 547);
-INSERT INTO `rankings` VALUES(1605307, '1977-06-04', 2333.18, 505);
-INSERT INTO `rankings` VALUES(1605308, '1977-06-04', 1974.27, 538);
-INSERT INTO `rankings` VALUES(1605309, '1977-06-04', 2066.73, 562);
-INSERT INTO `rankings` VALUES(1605310, '1977-06-04', 2024.19, 581);
-INSERT INTO `rankings` VALUES(1605311, '1977-06-04', 2202.61, 510);
-INSERT INTO `rankings` VALUES(1605312, '1977-06-04', 2169.89, 546);
-INSERT INTO `rankings` VALUES(1605313, '1977-06-04', 2214.33, 561);
-INSERT INTO `rankings` VALUES(1605314, '1977-06-04', 2304.64, 578);
-INSERT INTO `rankings` VALUES(1605315, '1977-06-04', 2315.91, 523);
-INSERT INTO `rankings` VALUES(1605316, '1977-06-04', 1972.44, 560);
-INSERT INTO `rankings` VALUES(1605317, '1977-06-04', 2181.87, 495);
-INSERT INTO `rankings` VALUES(1605318, '1977-06-04', 1991.23, 582);
-INSERT INTO `rankings` VALUES(1605319, '1977-06-04', 2390.04, 522);
-INSERT INTO `rankings` VALUES(1605320, '1977-06-04', 2085.62, 553);
-INSERT INTO `rankings` VALUES(1605321, '1977-06-04', 1944.42, 583);
-INSERT INTO `rankings` VALUES(1605322, '1977-06-04', 1999.9, 579);
-INSERT INTO `rankings` VALUES(1605323, '1977-06-04', 2412.02, 530);
-INSERT INTO `rankings` VALUES(1605324, '1977-06-04', 2028.45, 552);
-INSERT INTO `rankings` VALUES(1605325, '1977-06-04', 1916.39, 533);
-INSERT INTO `rankings` VALUES(1605326, '1977-06-04', 1870.83, 555);
-INSERT INTO `rankings` VALUES(1605327, '1977-06-04', 1992.82, 575);
-INSERT INTO `rankings` VALUES(1605328, '1977-06-04', 2414.26, 554);
-INSERT INTO `rankings` VALUES(1605329, '1977-06-04', 2083.47, 499);
-INSERT INTO `rankings` VALUES(1605330, '1977-06-04', 2217.5, 556);
-INSERT INTO `rankings` VALUES(1605331, '1977-06-04', 1992.38, 580);
-INSERT INTO `rankings` VALUES(1605332, '1977-06-05', 1929.44, 440);
-INSERT INTO `rankings` VALUES(1605333, '1977-06-05', 2117.82, 519);
-INSERT INTO `rankings` VALUES(1605334, '1977-06-05', 2355.29, 548);
-INSERT INTO `rankings` VALUES(1605335, '1977-06-05', 2160.16, 552);
-INSERT INTO `rankings` VALUES(1605336, '1977-06-05', 2405.18, 505);
-INSERT INTO `rankings` VALUES(1605337, '1977-06-05', 2109.95, 581);
-INSERT INTO `rankings` VALUES(1605338, '1977-06-05', 2026.21, 510);
-INSERT INTO `rankings` VALUES(1605339, '1977-06-05', 2336.54, 561);
-INSERT INTO `rankings` VALUES(1605340, '1977-06-05', 2258.27, 556);
-INSERT INTO `rankings` VALUES(1605341, '1977-06-05', 2090.63, 523);
-INSERT INTO `rankings` VALUES(1605342, '1977-06-05', 2062.6, 582);
-INSERT INTO `rankings` VALUES(1605343, '1977-06-05', 2137.52, 522);
-INSERT INTO `rankings` VALUES(1605344, '1977-06-05', 2237.46, 553);
-INSERT INTO `rankings` VALUES(1605345, '1977-06-05', 2003.07, 580);
-INSERT INTO `rankings` VALUES(1605346, '1977-06-05', 2066.11, 579);
-INSERT INTO `rankings` VALUES(1605347, '1977-06-05', 2152.27, 530);
-INSERT INTO `rankings` VALUES(1605348, '1977-06-05', 1873.4, 533);
-INSERT INTO `rankings` VALUES(1605349, '1977-06-05', 1907.25, 575);
-INSERT INTO `rankings` VALUES(1605350, '1977-06-05', 2377.8, 554);
-INSERT INTO `rankings` VALUES(1605351, '1977-06-05', 2236.37, 499);
-INSERT INTO `rankings` VALUES(1605352, '1977-06-05', 2411.86, 578);
-INSERT INTO `rankings` VALUES(1605353, '1977-06-05', 1970.09, 555);
-INSERT INTO `rankings` VALUES(1605354, '1977-06-18', 2238.45, 499);
-INSERT INTO `rankings` VALUES(1605355, '1977-06-18', 2106.49, 581);
-INSERT INTO `rankings` VALUES(1605356, '1977-06-18', 2060.97, 545);
-INSERT INTO `rankings` VALUES(1605357, '1977-06-18', 2165.29, 546);
-INSERT INTO `rankings` VALUES(1605358, '1977-06-18', 2118.58, 519);
-INSERT INTO `rankings` VALUES(1605359, '1977-06-18', 2358.53, 548);
-INSERT INTO `rankings` VALUES(1605360, '1977-06-18', 2051.49, 579);
-INSERT INTO `rankings` VALUES(1605361, '1977-06-18', 1972.68, 531);
-INSERT INTO `rankings` VALUES(1605362, '1977-06-18', 2554.58, 547);
-INSERT INTO `rankings` VALUES(1605363, '1977-06-18', 2391.71, 505);
-INSERT INTO `rankings` VALUES(1605364, '1977-06-18', 1958.29, 538);
-INSERT INTO `rankings` VALUES(1605365, '1977-06-18', 2102.41, 585);
-INSERT INTO `rankings` VALUES(1605366, '1977-06-18', 2057.7, 510);
-INSERT INTO `rankings` VALUES(1605367, '1977-06-18', 2334.34, 561);
-INSERT INTO `rankings` VALUES(1605368, '1977-06-18', 2268.56, 556);
-INSERT INTO `rankings` VALUES(1605369, '1977-06-18', 2106.2, 523);
-INSERT INTO `rankings` VALUES(1605370, '1977-06-18', 2064.23, 582);
-INSERT INTO `rankings` VALUES(1605371, '1977-06-18', 1966.22, 560);
-INSERT INTO `rankings` VALUES(1605372, '1977-06-18', 2192.42, 495);
-INSERT INTO `rankings` VALUES(1605373, '1977-06-18', 2144.84, 522);
-INSERT INTO `rankings` VALUES(1605374, '1977-06-18', 2236.27, 553);
-INSERT INTO `rankings` VALUES(1605375, '1977-06-18', 1928.58, 583);
-INSERT INTO `rankings` VALUES(1605376, '1977-06-18', 1976.9, 586);
-INSERT INTO `rankings` VALUES(1605377, '1977-06-18', 2176.13, 530);
-INSERT INTO `rankings` VALUES(1605378, '1977-06-18', 2147.45, 552);
-INSERT INTO `rankings` VALUES(1605379, '1977-06-18', 1877.32, 533);
-INSERT INTO `rankings` VALUES(1605380, '1977-06-18', 1915.95, 575);
-INSERT INTO `rankings` VALUES(1605381, '1977-06-18', 2384.76, 554);
-INSERT INTO `rankings` VALUES(1605382, '1977-06-18', 2062.46, 562);
-INSERT INTO `rankings` VALUES(1605383, '1977-06-18', 2410.91, 578);
-INSERT INTO `rankings` VALUES(1605384, '1977-06-18', 1991.41, 580);
-INSERT INTO `rankings` VALUES(1605385, '1977-06-19', 2265.62, 523);
-INSERT INTO `rankings` VALUES(1605386, '1977-06-19', 2064.31, 552);
-INSERT INTO `rankings` VALUES(1605387, '1977-06-19', 2192.46, 519);
-INSERT INTO `rankings` VALUES(1605388, '1977-06-19', 2020.52, 533);
-INSERT INTO `rankings` VALUES(1605389, '1977-06-19', 2092.98, 562);
-INSERT INTO `rankings` VALUES(1605390, '1977-06-19', 2050, 582);
-INSERT INTO `rankings` VALUES(1605391, '1977-06-19', 2042.09, 546);
-INSERT INTO `rankings` VALUES(1605392, '1977-06-19', 2281.79, 554);
-INSERT INTO `rankings` VALUES(1605393, '1977-06-19', 2337.02, 495);
-INSERT INTO `rankings` VALUES(1605394, '1977-06-19', 2098.86, 499);
-INSERT INTO `rankings` VALUES(1605395, '1977-06-19', 2286.88, 522);
-INSERT INTO `rankings` VALUES(1605396, '1977-06-19', 2380.24, 548);
-INSERT INTO `rankings` VALUES(1605397, '1977-06-19', 2206.25, 510);
-INSERT INTO `rankings` VALUES(1605398, '1977-06-19', 2175.87, 578);
-INSERT INTO `rankings` VALUES(1605399, '1977-06-19', 2183.51, 585);
-INSERT INTO `rankings` VALUES(1605400, '1977-06-19', 2160.13, 545);
-INSERT INTO `rankings` VALUES(1605401, '1977-06-19', 2208.32, 556);
-INSERT INTO `rankings` VALUES(1605402, '1977-06-19', 2057.78, 581);
-INSERT INTO `rankings` VALUES(1605403, '1977-06-19', 2224.04, 530);
-INSERT INTO `rankings` VALUES(1605404, '1977-06-19', 2269.6, 547);
-INSERT INTO `rankings` VALUES(1605405, '1977-07-02', 1950, 440);
-INSERT INTO `rankings` VALUES(1605406, '1977-07-02', 2182.3, 519);
-INSERT INTO `rankings` VALUES(1605407, '1977-07-02', 2371.41, 548);
-INSERT INTO `rankings` VALUES(1605408, '1977-07-02', 2157.92, 545);
-INSERT INTO `rankings` VALUES(1605409, '1977-07-02', 2050.88, 552);
-INSERT INTO `rankings` VALUES(1605410, '1977-07-02', 2387.15, 505);
-INSERT INTO `rankings` VALUES(1605411, '1977-07-02', 1945.31, 538);
-INSERT INTO `rankings` VALUES(1605412, '1977-07-02', 1980.96, 500);
-INSERT INTO `rankings` VALUES(1605413, '1977-07-02', 2079, 562);
-INSERT INTO `rankings` VALUES(1605414, '1977-07-02', 2048.04, 581);
-INSERT INTO `rankings` VALUES(1605415, '1977-07-02', 2220.71, 510);
-INSERT INTO `rankings` VALUES(1605416, '1977-07-02', 2037.51, 546);
-INSERT INTO `rankings` VALUES(1605417, '1977-07-02', 2319.07, 561);
-INSERT INTO `rankings` VALUES(1605418, '1977-07-02', 2208.23, 556);
-INSERT INTO `rankings` VALUES(1605419, '1977-07-02', 2271.26, 523);
-INSERT INTO `rankings` VALUES(1605420, '1977-07-02', 1964.57, 560);
-INSERT INTO `rankings` VALUES(1605421, '1977-07-02', 2341.6, 495);
-INSERT INTO `rankings` VALUES(1605422, '1977-07-02', 2046.43, 582);
-INSERT INTO `rankings` VALUES(1605423, '1977-07-02', 2292.78, 522);
-INSERT INTO `rankings` VALUES(1605424, '1977-07-02', 2237.45, 553);
-INSERT INTO `rankings` VALUES(1605425, '1977-07-02', 1913.21, 583);
-INSERT INTO `rankings` VALUES(1605426, '1977-07-02', 2037.41, 579);
-INSERT INTO `rankings` VALUES(1605427, '1977-07-02', 2242.06, 530);
-INSERT INTO `rankings` VALUES(1605428, '1977-07-02', 2273.38, 547);
-INSERT INTO `rankings` VALUES(1605429, '1977-07-02', 2032.71, 533);
-INSERT INTO `rankings` VALUES(1605430, '1977-07-02', 1925.54, 575);
-INSERT INTO `rankings` VALUES(1605431, '1977-07-02', 2294.4, 554);
-INSERT INTO `rankings` VALUES(1605432, '1977-07-02', 2111.64, 499);
-INSERT INTO `rankings` VALUES(1605433, '1977-07-02', 2194.11, 578);
-INSERT INTO `rankings` VALUES(1605434, '1977-07-02', 1980.11, 555);
-INSERT INTO `rankings` VALUES(1605435, '1977-07-03', 2079.04, 519);
-INSERT INTO `rankings` VALUES(1605436, '1977-07-03', 2126.91, 533);
-INSERT INTO `rankings` VALUES(1605437, '1977-07-03', 2375.36, 530);
-INSERT INTO `rankings` VALUES(1605438, '1977-07-03', 2402.55, 505);
-INSERT INTO `rankings` VALUES(1605439, '1977-07-03', 1999.71, 582);
-INSERT INTO `rankings` VALUES(1605440, '1977-07-03', 1989.41, 575);
-INSERT INTO `rankings` VALUES(1605441, '1977-07-03', 2302.89, 495);
-INSERT INTO `rankings` VALUES(1605442, '1977-07-03', 2379.96, 554);
-INSERT INTO `rankings` VALUES(1605443, '1977-07-03', 2315.06, 522);
-INSERT INTO `rankings` VALUES(1605444, '1977-07-03', 2184.78, 548);
-INSERT INTO `rankings` VALUES(1605445, '1977-07-03', 2128.37, 547);
-INSERT INTO `rankings` VALUES(1605446, '1977-07-03', 2196.87, 553);
-INSERT INTO `rankings` VALUES(1605447, '1977-07-03', 2082.01, 546);
-INSERT INTO `rankings` VALUES(1605448, '1977-07-03', 2241.62, 545);
-INSERT INTO `rankings` VALUES(1605449, '1977-07-03', 2339.85, 510);
-INSERT INTO `rankings` VALUES(1605450, '1977-07-03', 2293.47, 578);
-INSERT INTO `rankings` VALUES(1605451, '1977-07-03', 2093.11, 556);
-INSERT INTO `rankings` VALUES(1605452, '1977-07-03', 2241.85, 561);
-INSERT INTO `rankings` VALUES(1605453, '1977-07-03', 2263.21, 523);
-INSERT INTO `rankings` VALUES(1605454, '1977-07-14', 1924.76, 568);
-INSERT INTO `rankings` VALUES(1605455, '1977-07-14', 1996.04, 527);
-INSERT INTO `rankings` VALUES(1605456, '1977-07-14', 2015.32, 529);
-INSERT INTO `rankings` VALUES(1605457, '1977-07-14', 2046.85, 581);
-INSERT INTO `rankings` VALUES(1605458, '1977-07-14', 1984.62, 555);
-INSERT INTO `rankings` VALUES(1605459, '1977-07-14', 1995.85, 582);
-INSERT INTO `rankings` VALUES(1605460, '1977-07-14', 1955.35, 589);
-INSERT INTO `rankings` VALUES(1605461, '1977-07-14', 1993.72, 588);
-INSERT INTO `rankings` VALUES(1605462, '1977-07-14', 2084.24, 519);
-INSERT INTO `rankings` VALUES(1605463, '1977-07-14', 2082.61, 562);
-INSERT INTO `rankings` VALUES(1605464, '1977-07-14', 1995.02, 500);
-INSERT INTO `rankings` VALUES(1605465, '1977-07-14', 1928.97, 590);
-INSERT INTO `rankings` VALUES(1605466, '1977-07-14', 1962.4, 586);
-INSERT INTO `rankings` VALUES(1605467, '1977-07-14', 1972.83, 531);
-INSERT INTO `rankings` VALUES(1605468, '1977-07-15', 2075.27, 546);
-INSERT INTO `rankings` VALUES(1605469, '1977-07-15', 2210.54, 545);
-INSERT INTO `rankings` VALUES(1605470, '1977-07-15', 1944.35, 440);
-INSERT INTO `rankings` VALUES(1605471, '1977-07-15', 2306.66, 522);
-INSERT INTO `rankings` VALUES(1605472, '1977-07-15', 2176.81, 548);
-INSERT INTO `rankings` VALUES(1605473, '1977-07-15', 1953.25, 531);
-INSERT INTO `rankings` VALUES(1605474, '1977-07-15', 2035.94, 529);
-INSERT INTO `rankings` VALUES(1605475, '1977-07-15', 2148.54, 547);
-INSERT INTO `rankings` VALUES(1605476, '1977-07-15', 2120.26, 499);
-INSERT INTO `rankings` VALUES(1605477, '1977-07-15', 2007.07, 500);
-INSERT INTO `rankings` VALUES(1605478, '1977-07-15', 2018.06, 542);
-INSERT INTO `rankings` VALUES(1605479, '1977-07-15', 2080.62, 562);
-INSERT INTO `rankings` VALUES(1605480, '1977-07-15', 2033.95, 581);
-INSERT INTO `rankings` VALUES(1605481, '1977-07-15', 2349.29, 510);
-INSERT INTO `rankings` VALUES(1605482, '1977-07-15', 1952.9, 560);
-INSERT INTO `rankings` VALUES(1605483, '1977-07-15', 2244.35, 561);
-INSERT INTO `rankings` VALUES(1605484, '1977-07-15', 2111.13, 556);
-INSERT INTO `rankings` VALUES(1605485, '1977-07-15', 2262.73, 523);
-INSERT INTO `rankings` VALUES(1605486, '1977-07-15', 1976.8, 527);
-INSERT INTO `rankings` VALUES(1605487, '1977-07-15', 2293.59, 495);
-INSERT INTO `rankings` VALUES(1605488, '1977-07-15', 2080.53, 519);
-INSERT INTO `rankings` VALUES(1605489, '1977-07-15', 1849.64, 587);
-INSERT INTO `rankings` VALUES(1605490, '1977-07-15', 2376.61, 530);
-INSERT INTO `rankings` VALUES(1605491, '1977-07-15', 2132.79, 533);
-INSERT INTO `rankings` VALUES(1605492, '1977-07-15', 1982.77, 575);
-INSERT INTO `rankings` VALUES(1605493, '1977-07-15', 2388.99, 554);
-INSERT INTO `rankings` VALUES(1605494, '1977-07-15', 2407.35, 505);
-INSERT INTO `rankings` VALUES(1605495, '1977-07-15', 2300.73, 578);
-INSERT INTO `rankings` VALUES(1605496, '1977-07-15', 1995.2, 555);
-INSERT INTO `rankings` VALUES(1605497, '1977-07-15', 2205.64, 553);
-INSERT INTO `rankings` VALUES(1605498, '1977-07-16', 2019.95, 533);
-INSERT INTO `rankings` VALUES(1605499, '1977-07-16', 2143.51, 519);
-INSERT INTO `rankings` VALUES(1605500, '1977-07-16', 2304.38, 523);
-INSERT INTO `rankings` VALUES(1605501, '1977-07-16', 2053.81, 581);
-INSERT INTO `rankings` VALUES(1605502, '1977-07-16', 1902.94, 575);
-INSERT INTO `rankings` VALUES(1605503, '1977-07-16', 2434.03, 505);
-INSERT INTO `rankings` VALUES(1605504, '1977-07-16', 2276.17, 495);
-INSERT INTO `rankings` VALUES(1605505, '1977-07-16', 2444.85, 554);
-INSERT INTO `rankings` VALUES(1605506, '1977-07-16', 2164.7, 522);
-INSERT INTO `rankings` VALUES(1605507, '1977-07-16', 2047.57, 562);
-INSERT INTO `rankings` VALUES(1605508, '1977-07-16', 2220.71, 553);
-INSERT INTO `rankings` VALUES(1605509, '1977-07-16', 2360.82, 578);
-INSERT INTO `rankings` VALUES(1605510, '1977-07-16', 2168.23, 499);
-INSERT INTO `rankings` VALUES(1605511, '1977-07-16', 2055.1, 529);
-INSERT INTO `rankings` VALUES(1605512, '1977-07-16', 2210.58, 556);
-INSERT INTO `rankings` VALUES(1605513, '1977-07-16', 2212.1, 530);
-INSERT INTO `rankings` VALUES(1605514, '1977-07-16', 1950.5, 587);
-INSERT INTO `rankings` VALUES(1605515, '1977-07-30', 1959.83, 440);
-INSERT INTO `rankings` VALUES(1605516, '1977-07-30', 2149.27, 519);
-INSERT INTO `rankings` VALUES(1605517, '1977-07-30', 2175.37, 548);
-INSERT INTO `rankings` VALUES(1605518, '1977-07-30', 1984.24, 591);
-INSERT INTO `rankings` VALUES(1605519, '1977-07-30', 2192.35, 545);
-INSERT INTO `rankings` VALUES(1605520, '1977-07-30', 1943.99, 531);
-INSERT INTO `rankings` VALUES(1605521, '1977-07-30', 2171.53, 547);
-INSERT INTO `rankings` VALUES(1605522, '1977-07-30', 2024.6, 500);
-INSERT INTO `rankings` VALUES(1605523, '1977-07-30', 1941.51, 538);
-INSERT INTO `rankings` VALUES(1605524, '1977-07-30', 2041.47, 581);
-INSERT INTO `rankings` VALUES(1605525, '1977-07-30', 2358.03, 510);
-INSERT INTO `rankings` VALUES(1605526, '1977-07-30', 2054.92, 546);
-INSERT INTO `rankings` VALUES(1605527, '1977-07-30', 2239.92, 561);
-INSERT INTO `rankings` VALUES(1605528, '1977-07-30', 2222.79, 556);
-INSERT INTO `rankings` VALUES(1605529, '1977-07-30', 2297.92, 523);
-INSERT INTO `rankings` VALUES(1605530, '1977-07-30', 1958.07, 560);
-INSERT INTO `rankings` VALUES(1605531, '1977-07-30', 2282.56, 495);
-INSERT INTO `rankings` VALUES(1605532, '1977-07-30', 2042.9, 562);
-INSERT INTO `rankings` VALUES(1605533, '1977-07-30', 2175.32, 522);
-INSERT INTO `rankings` VALUES(1605534, '1977-07-30', 1958.27, 587);
-INSERT INTO `rankings` VALUES(1605535, '1977-07-30', 2221.01, 530);
-INSERT INTO `rankings` VALUES(1605536, '1977-07-30', 2014.14, 533);
-INSERT INTO `rankings` VALUES(1605537, '1977-07-30', 1868.87, 592);
-INSERT INTO `rankings` VALUES(1605538, '1977-07-30', 1916.88, 575);
-INSERT INTO `rankings` VALUES(1605539, '1977-07-30', 2437.44, 505);
-INSERT INTO `rankings` VALUES(1605540, '1977-07-30', 2446.26, 554);
-INSERT INTO `rankings` VALUES(1605541, '1977-07-30', 2163.4, 499);
-INSERT INTO `rankings` VALUES(1605542, '1977-07-30', 2357.79, 578);
-INSERT INTO `rankings` VALUES(1605543, '1977-07-30', 1975.07, 555);
-INSERT INTO `rankings` VALUES(1605544, '1977-07-30', 2224.24, 553);
-INSERT INTO `rankings` VALUES(1605545, '1977-07-31', 2050.88, 499);
-INSERT INTO `rankings` VALUES(1605546, '1977-07-31', 1950.42, 533);
-INSERT INTO `rankings` VALUES(1605547, '1977-07-31', 2077.52, 500);
-INSERT INTO `rankings` VALUES(1605548, '1977-07-31', 1967.42, 440);
-INSERT INTO `rankings` VALUES(1605549, '1977-07-31', 2458.63, 505);
-INSERT INTO `rankings` VALUES(1605550, '1977-07-31', 2203.03, 522);
-INSERT INTO `rankings` VALUES(1605551, '1977-07-31', 1969.88, 562);
-INSERT INTO `rankings` VALUES(1605552, '1977-07-31', 2237.11, 553);
-INSERT INTO `rankings` VALUES(1605553, '1977-07-31', 2232.43, 547);
-INSERT INTO `rankings` VALUES(1605554, '1977-07-31', 2268.08, 556);
-INSERT INTO `rankings` VALUES(1605555, '1977-07-31', 2014.33, 560);
-INSERT INTO `rankings` VALUES(1605556, '1977-07-31', 2148.28, 561);
-INSERT INTO `rankings` VALUES(1605557, '1977-07-31', 2014.45, 587);
-INSERT INTO `rankings` VALUES(1605558, '1977-08-13', 1871, 593);
-INSERT INTO `rankings` VALUES(1605559, '1977-08-13', 2047.22, 546);
-INSERT INTO `rankings` VALUES(1605560, '1977-08-13', 2144.34, 519);
-INSERT INTO `rankings` VALUES(1605561, '1977-08-13', 2182.21, 548);
-INSERT INTO `rankings` VALUES(1605562, '1977-08-13', 2196.42, 545);
-INSERT INTO `rankings` VALUES(1605563, '1977-08-13', 1935.61, 531);
-INSERT INTO `rankings` VALUES(1605564, '1977-08-13', 2238.64, 547);
-INSERT INTO `rankings` VALUES(1605565, '1977-08-13', 2096.17, 500);
-INSERT INTO `rankings` VALUES(1605566, '1977-08-13', 1926.13, 538);
-INSERT INTO `rankings` VALUES(1605567, '1977-08-13', 2235.96, 530);
-INSERT INTO `rankings` VALUES(1605568, '1977-08-13', 2036.34, 581);
-INSERT INTO `rankings` VALUES(1605569, '1977-08-13', 2350.69, 510);
-INSERT INTO `rankings` VALUES(1605570, '1977-08-13', 1994.35, 560);
-INSERT INTO `rankings` VALUES(1605571, '1977-08-13', 2149.02, 561);
-INSERT INTO `rankings` VALUES(1605572, '1977-08-13', 2278.47, 556);
-INSERT INTO `rankings` VALUES(1605573, '1977-08-13', 2298.56, 523);
-INSERT INTO `rankings` VALUES(1605574, '1977-08-13', 1963.27, 527);
-INSERT INTO `rankings` VALUES(1605575, '1977-08-13', 2288.88, 495);
-INSERT INTO `rankings` VALUES(1605576, '1977-08-13', 1980.95, 562);
-INSERT INTO `rankings` VALUES(1605577, '1977-08-13', 2215.98, 522);
-INSERT INTO `rankings` VALUES(1605578, '1977-08-13', 2235.02, 553);
-INSERT INTO `rankings` VALUES(1605579, '1977-08-13', 2096.41, 569);
-INSERT INTO `rankings` VALUES(1605580, '1977-08-13', 1955.92, 533);
-INSERT INTO `rankings` VALUES(1605581, '1977-08-13', 1915.43, 575);
-INSERT INTO `rankings` VALUES(1605582, '1977-08-13', 2464.69, 505);
-INSERT INTO `rankings` VALUES(1605583, '1977-08-13', 2451.16, 554);
-INSERT INTO `rankings` VALUES(1605584, '1977-08-13', 2060.27, 499);
-INSERT INTO `rankings` VALUES(1605585, '1977-08-13', 2344.06, 578);
-INSERT INTO `rankings` VALUES(1605586, '1977-08-13', 1976.09, 555);
-INSERT INTO `rankings` VALUES(1605587, '1977-08-13', 2005.66, 587);
-INSERT INTO `rankings` VALUES(1605588, '1977-08-14', 2241.56, 523);
-INSERT INTO `rankings` VALUES(1605589, '1977-08-14', 2256.34, 499);
-INSERT INTO `rankings` VALUES(1605590, '1977-08-14', 2246.24, 561);
-INSERT INTO `rankings` VALUES(1605591, '1977-08-14', 2476.34, 505);
-INSERT INTO `rankings` VALUES(1605592, '1977-08-14', 2105.5, 546);
-INSERT INTO `rankings` VALUES(1605593, '1977-08-14', 2059.8, 519);
-INSERT INTO `rankings` VALUES(1605594, '1977-08-14', 1987.23, 587);
-INSERT INTO `rankings` VALUES(1605595, '1977-08-14', 2281.88, 522);
-INSERT INTO `rankings` VALUES(1605596, '1977-08-14', 2104.55, 562);
-INSERT INTO `rankings` VALUES(1605597, '1977-08-14', 2175.66, 548);
-INSERT INTO `rankings` VALUES(1605598, '1977-08-14', 2034.46, 547);
-INSERT INTO `rankings` VALUES(1605599, '1977-08-14', 1904.05, 531);
-INSERT INTO `rankings` VALUES(1605600, '1977-08-14', 2349.47, 556);
-INSERT INTO `rankings` VALUES(1605601, '1977-08-14', 1846.05, 575);
-INSERT INTO `rankings` VALUES(1605602, '1977-08-14', 2011.26, 545);
-INSERT INTO `rankings` VALUES(1605603, '1977-08-14', 2274.67, 510);
-INSERT INTO `rankings` VALUES(1605604, '1977-08-14', 2099.75, 581);
-INSERT INTO `rankings` VALUES(1605605, '1977-08-14', 2131.06, 569);
-INSERT INTO `rankings` VALUES(1605606, '1977-08-14', 2093.56, 533);
-INSERT INTO `rankings` VALUES(1605607, '1977-08-14', 2108.43, 553);
-INSERT INTO `rankings` VALUES(1605608, '1977-08-27', 1865.04, 593);
-INSERT INTO `rankings` VALUES(1605609, '1977-08-27', 2254.2, 499);
-INSERT INTO `rankings` VALUES(1605610, '1977-08-27', 1986.29, 440);
-INSERT INTO `rankings` VALUES(1605611, '1977-08-27', 2059.81, 519);
-INSERT INTO `rankings` VALUES(1605612, '1977-08-27', 2182.73, 548);
-INSERT INTO `rankings` VALUES(1605613, '1977-08-27', 2035.45, 545);
-INSERT INTO `rankings` VALUES(1605614, '1977-08-27', 2047.06, 547);
-INSERT INTO `rankings` VALUES(1605615, '1977-08-27', 1991.26, 560);
-INSERT INTO `rankings` VALUES(1605616, '1977-08-27', 2102.31, 562);
-INSERT INTO `rankings` VALUES(1605617, '1977-08-27', 1910.6, 538);
-INSERT INTO `rankings` VALUES(1605618, '1977-08-27', 2108.25, 500);
-INSERT INTO `rankings` VALUES(1605619, '1977-08-27', 2129.78, 569);
-INSERT INTO `rankings` VALUES(1605620, '1977-08-27', 2084.32, 581);
-INSERT INTO `rankings` VALUES(1605621, '1977-08-27', 2279.28, 510);
-INSERT INTO `rankings` VALUES(1605622, '1977-08-27', 2107.98, 546);
-INSERT INTO `rankings` VALUES(1605623, '1977-08-27', 2254.4, 561);
-INSERT INTO `rankings` VALUES(1605624, '1977-08-27', 2331.17, 556);
-INSERT INTO `rankings` VALUES(1605625, '1977-08-27', 1972.32, 570);
-INSERT INTO `rankings` VALUES(1605626, '1977-08-27', 2238.85, 523);
-INSERT INTO `rankings` VALUES(1605627, '1977-08-27', 1965.76, 527);
-INSERT INTO `rankings` VALUES(1605628, '1977-08-27', 2302.17, 495);
-INSERT INTO `rankings` VALUES(1605629, '1977-08-27', 2289.22, 522);
-INSERT INTO `rankings` VALUES(1605630, '1977-08-27', 1972.88, 587);
-INSERT INTO `rankings` VALUES(1605631, '1977-08-27', 2040.07, 542);
-INSERT INTO `rankings` VALUES(1605632, '1977-08-27', 1965.29, 555);
-INSERT INTO `rankings` VALUES(1605633, '1977-08-27', 2254.45, 530);
-INSERT INTO `rankings` VALUES(1605634, '1977-08-27', 2080.26, 533);
-INSERT INTO `rankings` VALUES(1605635, '1977-08-27', 1854.01, 575);
-INSERT INTO `rankings` VALUES(1605636, '1977-08-27', 2454.56, 554);
-INSERT INTO `rankings` VALUES(1605637, '1977-08-27', 2477.23, 505);
-INSERT INTO `rankings` VALUES(1605638, '1977-08-27', 1855.88, 592);
-INSERT INTO `rankings` VALUES(1605639, '1977-08-27', 2349.25, 578);
-INSERT INTO `rankings` VALUES(1605640, '1977-08-27', 1971.83, 580);
-INSERT INTO `rankings` VALUES(1605641, '1977-08-27', 2102.66, 553);
-INSERT INTO `rankings` VALUES(1605642, '1977-08-28', 2231.23, 546);
-INSERT INTO `rankings` VALUES(1605643, '1977-08-28', 2092.51, 523);
-INSERT INTO `rankings` VALUES(1605644, '1977-08-28', 2047.21, 560);
-INSERT INTO `rankings` VALUES(1605645, '1977-08-28', 2159.96, 562);
-INSERT INTO `rankings` VALUES(1605646, '1977-08-28', 2008.71, 440);
-INSERT INTO `rankings` VALUES(1605647, '1977-08-28', 2513.54, 505);
-INSERT INTO `rankings` VALUES(1605648, '1977-08-28', 2272.14, 522);
-INSERT INTO `rankings` VALUES(1605649, '1977-08-28', 2372.52, 495);
-INSERT INTO `rankings` VALUES(1605650, '1977-08-28', 2052.05, 575);
-INSERT INTO `rankings` VALUES(1605651, '1977-08-28', 2163.39, 500);
-INSERT INTO `rankings` VALUES(1605652, '1977-08-28', 2195.83, 547);
-INSERT INTO `rankings` VALUES(1605653, '1977-08-28', 2064.16, 553);
-INSERT INTO `rankings` VALUES(1605654, '1977-08-28', 1866.15, 527);
-INSERT INTO `rankings` VALUES(1605655, '1977-08-28', 2240.03, 554);
-INSERT INTO `rankings` VALUES(1605656, '1977-08-28', 2163.92, 578);
-INSERT INTO `rankings` VALUES(1605657, '1977-08-28', 2299.68, 556);
-INSERT INTO `rankings` VALUES(1605658, '1977-08-28', 2175.84, 569);
-INSERT INTO `rankings` VALUES(1605659, '1977-08-28', 1999.2, 533);
-INSERT INTO `rankings` VALUES(1605660, '1977-09-10', 1860.11, 593);
-INSERT INTO `rankings` VALUES(1605661, '1977-09-10', 2246.26, 499);
-INSERT INTO `rankings` VALUES(1605662, '1977-09-10', 2208.16, 546);
-INSERT INTO `rankings` VALUES(1605663, '1977-09-10', 2037.63, 440);
-INSERT INTO `rankings` VALUES(1605664, '1977-09-10', 2064.43, 519);
-INSERT INTO `rankings` VALUES(1605665, '1977-09-10', 2018.6, 472);
-INSERT INTO `rankings` VALUES(1605666, '1977-09-10', 1905.82, 594);
-INSERT INTO `rankings` VALUES(1605667, '1977-09-10', 2185.82, 548);
-INSERT INTO `rankings` VALUES(1605668, '1977-09-10', 1898.33, 531);
-INSERT INTO `rankings` VALUES(1605669, '1977-09-10', 2060.53, 545);
-INSERT INTO `rankings` VALUES(1605670, '1977-09-10', 2213.88, 547);
-INSERT INTO `rankings` VALUES(1605671, '1977-09-10', 2511.29, 505);
-INSERT INTO `rankings` VALUES(1605672, '1977-09-10', 2154.45, 500);
-INSERT INTO `rankings` VALUES(1605673, '1977-09-10', 2043.16, 542);
-INSERT INTO `rankings` VALUES(1605674, '1977-09-10', 2076.44, 581);
-INSERT INTO `rankings` VALUES(1605675, '1977-09-10', 2273.61, 510);
-INSERT INTO `rankings` VALUES(1605676, '1977-09-10', 2040.9, 560);
-INSERT INTO `rankings` VALUES(1605677, '1977-09-10', 2253.65, 561);
-INSERT INTO `rankings` VALUES(1605678, '1977-09-10', 2297.48, 556);
-INSERT INTO `rankings` VALUES(1605679, '1977-09-10', 2109.53, 523);
-INSERT INTO `rankings` VALUES(1605680, '1977-09-10', 2266.5, 530);
-INSERT INTO `rankings` VALUES(1605681, '1977-09-10', 1865.93, 527);
-INSERT INTO `rankings` VALUES(1605682, '1977-09-10', 2370.95, 495);
-INSERT INTO `rankings` VALUES(1605683, '1977-09-10', 2286.16, 522);
-INSERT INTO `rankings` VALUES(1605684, '1977-09-10', 1973, 543);
-INSERT INTO `rankings` VALUES(1605685, '1977-09-10', 1989.8, 565);
-INSERT INTO `rankings` VALUES(1605686, '1977-09-10', 2143.48, 569);
-INSERT INTO `rankings` VALUES(1605687, '1977-09-10', 1998.69, 533);
-INSERT INTO `rankings` VALUES(1605688, '1977-09-10', 1849.24, 592);
-INSERT INTO `rankings` VALUES(1605689, '1977-09-10', 2058.93, 575);
-INSERT INTO `rankings` VALUES(1605690, '1977-09-10', 2257.92, 554);
-INSERT INTO `rankings` VALUES(1605691, '1977-09-10', 2149.7, 562);
-INSERT INTO `rankings` VALUES(1605692, '1977-09-10', 2158.13, 578);
-INSERT INTO `rankings` VALUES(1605693, '1977-09-10', 2082, 553);
-INSERT INTO `rankings` VALUES(1605694, '1977-09-11', 2050.53, 533);
-INSERT INTO `rankings` VALUES(1605695, '1977-09-11', 2188.1, 523);
-INSERT INTO `rankings` VALUES(1605696, '1977-09-11', 2312.81, 499);
-INSERT INTO `rankings` VALUES(1605697, '1977-09-11', 2261.86, 561);
-INSERT INTO `rankings` VALUES(1605698, '1977-09-11', 2160.79, 554);
-INSERT INTO `rankings` VALUES(1605699, '1977-09-11', 2321.04, 495);
-INSERT INTO `rankings` VALUES(1605700, '1977-09-11', 2180.29, 522);
-INSERT INTO `rankings` VALUES(1605701, '1977-09-11', 2511.52, 505);
-INSERT INTO `rankings` VALUES(1605702, '1977-09-11', 2041.07, 553);
-INSERT INTO `rankings` VALUES(1605703, '1977-09-11', 2009.69, 440);
-INSERT INTO `rankings` VALUES(1605704, '1977-09-11', 2154, 545);
-INSERT INTO `rankings` VALUES(1605705, '1977-09-11', 2117.18, 581);
-INSERT INTO `rankings` VALUES(1605706, '1977-09-11', 2350.68, 530);
-INSERT INTO `rankings` VALUES(1605707, '1977-09-11', 2171.59, 510);
-INSERT INTO `rankings` VALUES(1605708, '1977-10-01', 1863.9, 593);
-INSERT INTO `rankings` VALUES(1605709, '1977-10-01', 2199.1, 546);
-INSERT INTO `rankings` VALUES(1605710, '1977-10-01', 2067.61, 519);
-INSERT INTO `rankings` VALUES(1605711, '1977-10-01', 2194.16, 548);
-INSERT INTO `rankings` VALUES(1605712, '1977-10-01', 2146.76, 545);
-INSERT INTO `rankings` VALUES(1605713, '1977-10-01', 1985.36, 564);
-INSERT INTO `rankings` VALUES(1605714, '1977-10-01', 2218.86, 547);
-INSERT INTO `rankings` VALUES(1605715, '1977-10-01', 2506.14, 505);
-INSERT INTO `rankings` VALUES(1605716, '1977-10-01', 2132.79, 500);
-INSERT INTO `rankings` VALUES(1605717, '1977-10-01', 2126.52, 569);
-INSERT INTO `rankings` VALUES(1605718, '1977-10-01', 2145.94, 562);
-INSERT INTO `rankings` VALUES(1605719, '1977-10-01', 2103.49, 581);
-INSERT INTO `rankings` VALUES(1605720, '1977-10-01', 2188.83, 510);
-INSERT INTO `rankings` VALUES(1605721, '1977-10-01', 2270.35, 561);
-INSERT INTO `rankings` VALUES(1605722, '1977-10-01', 2308.76, 556);
-INSERT INTO `rankings` VALUES(1605723, '1977-10-01', 2185.1, 523);
-INSERT INTO `rankings` VALUES(1605724, '1977-10-01', 2033.48, 560);
-INSERT INTO `rankings` VALUES(1605725, '1977-10-01', 2318.27, 495);
-INSERT INTO `rankings` VALUES(1605726, '1977-10-01', 2192.18, 522);
-INSERT INTO `rankings` VALUES(1605727, '1977-10-01', 2053.64, 553);
-INSERT INTO `rankings` VALUES(1605728, '1977-10-01', 2050.8, 542);
-INSERT INTO `rankings` VALUES(1605729, '1977-10-01', 2356.04, 530);
-INSERT INTO `rankings` VALUES(1605730, '1977-10-01', 2048.14, 533);
-INSERT INTO `rankings` VALUES(1605731, '1977-10-01', 2054.44, 575);
-INSERT INTO `rankings` VALUES(1605732, '1977-10-01', 2181.92, 554);
-INSERT INTO `rankings` VALUES(1605733, '1977-10-01', 2305.67, 499);
-INSERT INTO `rankings` VALUES(1605734, '1977-10-01', 2161.83, 578);
-INSERT INTO `rankings` VALUES(1605735, '1977-10-02', 1946.77, 593);
-INSERT INTO `rankings` VALUES(1605736, '1977-10-02', 2199.93, 546);
-INSERT INTO `rankings` VALUES(1605737, '1977-10-02', 2260.83, 522);
-INSERT INTO `rankings` VALUES(1605738, '1977-10-02', 2141.71, 548);
-INSERT INTO `rankings` VALUES(1605739, '1977-10-02', 2288.71, 545);
-INSERT INTO `rankings` VALUES(1605740, '1977-10-02', 2204.86, 519);
-INSERT INTO `rankings` VALUES(1605741, '1977-10-02', 2352.88, 547);
-INSERT INTO `rankings` VALUES(1605742, '1977-10-02', 2490.46, 505);
-INSERT INTO `rankings` VALUES(1605743, '1977-10-02', 2167.74, 569);
-INSERT INTO `rankings` VALUES(1605744, '1977-10-02', 2057.41, 581);
-INSERT INTO `rankings` VALUES(1605745, '1977-10-02', 2195.33, 510);
-INSERT INTO `rankings` VALUES(1605746, '1977-10-02', 2177.22, 561);
-INSERT INTO `rankings` VALUES(1605747, '1977-10-02', 2072.73, 556);
-INSERT INTO `rankings` VALUES(1605748, '1977-10-02', 1894.52, 564);
-INSERT INTO `rankings` VALUES(1605749, '1977-10-02', 2068.33, 560);
-INSERT INTO `rankings` VALUES(1605750, '1977-10-02', 2321.78, 495);
-INSERT INTO `rankings` VALUES(1605751, '1977-10-02', 2176.35, 562);
-INSERT INTO `rankings` VALUES(1605752, '1977-10-02', 2006.2, 553);
-INSERT INTO `rankings` VALUES(1605753, '1977-10-02', 2422.78, 530);
-INSERT INTO `rankings` VALUES(1605754, '1977-10-02', 2195.54, 533);
-INSERT INTO `rankings` VALUES(1605755, '1977-10-02', 1954.59, 575);
-INSERT INTO `rankings` VALUES(1605756, '1977-10-02', 2360.26, 554);
-INSERT INTO `rankings` VALUES(1605757, '1977-10-02', 2071.11, 499);
-INSERT INTO `rankings` VALUES(1605758, '1977-10-02', 2003.36, 578);
-INSERT INTO `rankings` VALUES(1605759, '1977-10-08', 1936.74, 593);
-INSERT INTO `rankings` VALUES(1605760, '1977-10-08', 2027.82, 440);
-INSERT INTO `rankings` VALUES(1605761, '1977-10-08', 2256.97, 522);
-INSERT INTO `rankings` VALUES(1605762, '1977-10-08', 2154.73, 548);
-INSERT INTO `rankings` VALUES(1605763, '1977-10-08', 2056.06, 529);
-INSERT INTO `rankings` VALUES(1605764, '1977-10-08', 2280.12, 545);
-INSERT INTO `rankings` VALUES(1605765, '1977-10-08', 1895.19, 564);
-INSERT INTO `rankings` VALUES(1605766, '1977-10-08', 2349.13, 547);
-INSERT INTO `rankings` VALUES(1605767, '1977-10-08', 2130.39, 500);
-INSERT INTO `rankings` VALUES(1605768, '1977-10-08', 2033.63, 542);
-INSERT INTO `rankings` VALUES(1605769, '1977-10-08', 2051.03, 581);
-INSERT INTO `rankings` VALUES(1605770, '1977-10-08', 2198.56, 510);
-INSERT INTO `rankings` VALUES(1605771, '1977-10-08', 2187.67, 546);
-INSERT INTO `rankings` VALUES(1605772, '1977-10-08', 2192.78, 561);
-INSERT INTO `rankings` VALUES(1605773, '1977-10-08', 2028.27, 578);
-INSERT INTO `rankings` VALUES(1605774, '1977-10-08', 2196.97, 523);
-INSERT INTO `rankings` VALUES(1605775, '1977-10-08', 2429, 530);
-INSERT INTO `rankings` VALUES(1605776, '1977-10-08', 2057.26, 560);
-INSERT INTO `rankings` VALUES(1605777, '1977-10-08', 2316.29, 495);
-INSERT INTO `rankings` VALUES(1605778, '1977-10-08', 2163.97, 562);
-INSERT INTO `rankings` VALUES(1605779, '1977-10-08', 2013.34, 553);
-INSERT INTO `rankings` VALUES(1605780, '1977-10-08', 2148.7, 569);
-INSERT INTO `rankings` VALUES(1605781, '1977-10-08', 2170.76, 533);
-INSERT INTO `rankings` VALUES(1605782, '1977-10-08', 1960.78, 575);
-INSERT INTO `rankings` VALUES(1605783, '1977-10-08', 2367.38, 554);
-INSERT INTO `rankings` VALUES(1605784, '1977-10-08', 2087.06, 499);
-INSERT INTO `rankings` VALUES(1605785, '1977-10-08', 2078.98, 556);
-INSERT INTO `rankings` VALUES(1605786, '1977-10-09', 2282.72, 523);
-INSERT INTO `rankings` VALUES(1605787, '1977-10-09', 2060.85, 529);
-INSERT INTO `rankings` VALUES(1605788, '1977-10-09', 2058.65, 533);
-INSERT INTO `rankings` VALUES(1605789, '1977-10-09', 2210.17, 500);
-INSERT INTO `rankings` VALUES(1605790, '1977-10-09', 2256.9, 548);
-INSERT INTO `rankings` VALUES(1605791, '1977-10-09', 2121.6, 560);
-INSERT INTO `rankings` VALUES(1605792, '1977-10-09', 2188.13, 554);
-INSERT INTO `rankings` VALUES(1605793, '1977-10-09', 2306.41, 530);
-INSERT INTO `rankings` VALUES(1605794, '1977-10-09', 2126.51, 562);
-INSERT INTO `rankings` VALUES(1605795, '1977-10-09', 2183.9, 499);
-INSERT INTO `rankings` VALUES(1605796, '1977-10-09', 2407.01, 547);
-INSERT INTO `rankings` VALUES(1605797, '1977-10-09', 2093.94, 553);
-INSERT INTO `rankings` VALUES(1605798, '1977-10-09', 2043.17, 440);
-INSERT INTO `rankings` VALUES(1605799, '1977-10-09', 2127.69, 545);
-INSERT INTO `rankings` VALUES(1605800, '1977-10-09', 2071.8, 564);
-INSERT INTO `rankings` VALUES(1605801, '1977-10-09', 2045.25, 569);
-INSERT INTO `rankings` VALUES(1605802, '1977-10-09', 1971.45, 578);
-INSERT INTO `rankings` VALUES(1605803, '1977-10-22', 2047.75, 440);
-INSERT INTO `rankings` VALUES(1605804, '1977-10-22', 2192.81, 519);
-INSERT INTO `rankings` VALUES(1605805, '1977-10-22', 2245.16, 548);
-INSERT INTO `rankings` VALUES(1605806, '1977-10-22', 2052.44, 529);
-INSERT INTO `rankings` VALUES(1605807, '1977-10-22', 2132.98, 545);
-INSERT INTO `rankings` VALUES(1605808, '1977-10-22', 1997.61, 597);
-INSERT INTO `rankings` VALUES(1605809, '1977-10-22', 2199.41, 500);
-INSERT INTO `rankings` VALUES(1605810, '1977-10-22', 2036.11, 569);
-INSERT INTO `rankings` VALUES(1605811, '1977-10-22', 2210.87, 510);
-INSERT INTO `rankings` VALUES(1605812, '1977-10-22', 1988.18, 595);
-INSERT INTO `rankings` VALUES(1605813, '1977-10-22', 2179.83, 561);
-INSERT INTO `rankings` VALUES(1605814, '1977-10-22', 2096.73, 556);
-INSERT INTO `rankings` VALUES(1605815, '1977-10-22', 2282.44, 523);
-INSERT INTO `rankings` VALUES(1605816, '1977-10-22', 2104.05, 560);
-INSERT INTO `rankings` VALUES(1605817, '1977-10-22', 2319.18, 495);
-INSERT INTO `rankings` VALUES(1605818, '1977-10-22', 2259.63, 522);
-INSERT INTO `rankings` VALUES(1605819, '1977-10-22', 2102.82, 553);
-INSERT INTO `rankings` VALUES(1605820, '1977-10-22', 2316.16, 530);
-INSERT INTO `rankings` VALUES(1605821, '1977-10-22', 2404.62, 547);
-INSERT INTO `rankings` VALUES(1605822, '1977-10-22', 2011.38, 596);
-INSERT INTO `rankings` VALUES(1605823, '1977-10-22', 2202.65, 554);
-INSERT INTO `rankings` VALUES(1605824, '1977-10-22', 2181.86, 499);
-INSERT INTO `rankings` VALUES(1605825, '1977-10-22', 1980.76, 578);
-INSERT INTO `rankings` VALUES(1605826, '1977-10-23', 2141.46, 440);
-INSERT INTO `rankings` VALUES(1605827, '1977-10-23', 1988.24, 529);
-INSERT INTO `rankings` VALUES(1605828, '1977-10-23', 2305.58, 547);
-INSERT INTO `rankings` VALUES(1605829, '1977-10-23', 2146.8, 530);
-INSERT INTO `rankings` VALUES(1605830, '1977-10-23', 2251.3, 499);
-INSERT INTO `rankings` VALUES(1605831, '1977-10-23', 2059.44, 596);
-INSERT INTO `rankings` VALUES(1605832, '1977-10-23', 1978.5, 569);
-INSERT INTO `rankings` VALUES(1605833, '1977-10-23', 2322.2, 522);
-INSERT INTO `rankings` VALUES(1605834, '1977-10-23', 2304.82, 495);
-INSERT INTO `rankings` VALUES(1605835, '1977-10-23', 2311.54, 554);
-INSERT INTO `rankings` VALUES(1605836, '1977-10-23', 2313.22, 548);
-INSERT INTO `rankings` VALUES(1605837, '1977-10-23', 2113.64, 553);
-INSERT INTO `rankings` VALUES(1605838, '1977-10-23', 2070.35, 560);
-INSERT INTO `rankings` VALUES(1605839, '1977-10-23', 2067.11, 595);
-INSERT INTO `rankings` VALUES(1605840, '1977-10-23', 2170.12, 556);
-INSERT INTO `rankings` VALUES(1605841, '1977-10-23', 2062.12, 561);
-INSERT INTO `rankings` VALUES(1605842, '1977-10-23', 1939.71, 597);
-INSERT INTO `rankings` VALUES(1605843, '1978-01-14', 2181.11, 546);
-INSERT INTO `rankings` VALUES(1605844, '1978-01-14', 2195.53, 519);
-INSERT INTO `rankings` VALUES(1605845, '1978-01-14', 2310.71, 548);
-INSERT INTO `rankings` VALUES(1605846, '1978-01-14', 2017.99, 529);
-INSERT INTO `rankings` VALUES(1605847, '1978-01-14', 2131.43, 545);
-INSERT INTO `rankings` VALUES(1605848, '1978-01-14', 2065.29, 564);
-INSERT INTO `rankings` VALUES(1605849, '1978-01-14', 2295.46, 547);
-INSERT INTO `rankings` VALUES(1605850, '1978-01-14', 2204.93, 500);
-INSERT INTO `rankings` VALUES(1605851, '1978-01-14', 1902.37, 538);
-INSERT INTO `rankings` VALUES(1605852, '1978-01-14', 1939.63, 563);
-INSERT INTO `rankings` VALUES(1605853, '1978-01-14', 1983.29, 485);
-INSERT INTO `rankings` VALUES(1605854, '1978-01-14', 2224.5, 510);
-INSERT INTO `rankings` VALUES(1605855, '1978-01-14', 2086.61, 561);
-INSERT INTO `rankings` VALUES(1605856, '1978-01-14', 2276.75, 523);
-INSERT INTO `rankings` VALUES(1605857, '1978-01-14', 2305.94, 495);
-INSERT INTO `rankings` VALUES(1605858, '1978-01-14', 2110.17, 562);
-INSERT INTO `rankings` VALUES(1605859, '1978-01-14', 2332.83, 522);
-INSERT INTO `rankings` VALUES(1605860, '1978-01-14', 2119.71, 553);
-INSERT INTO `rankings` VALUES(1605861, '1978-01-14', 1990.49, 526);
-INSERT INTO `rankings` VALUES(1605862, '1978-01-14', 1983.44, 565);
-INSERT INTO `rankings` VALUES(1605863, '1978-01-14', 2169.18, 530);
-INSERT INTO `rankings` VALUES(1605864, '1978-01-14', 2056.96, 533);
-INSERT INTO `rankings` VALUES(1605865, '1978-01-14', 2489.53, 505);
-INSERT INTO `rankings` VALUES(1605866, '1978-01-14', 2316.31, 554);
-INSERT INTO `rankings` VALUES(1605867, '1978-01-14', 2245.75, 499);
-INSERT INTO `rankings` VALUES(1605868, '1978-01-14', 2163.04, 556);
-INSERT INTO `rankings` VALUES(1605869, '1978-01-14', 1965.48, 555);
-INSERT INTO `rankings` VALUES(1605870, '1978-01-15', 2132.7, 519);
-INSERT INTO `rankings` VALUES(1605871, '1978-01-15', 2286.21, 547);
-INSERT INTO `rankings` VALUES(1605872, '1978-01-15', 2320.68, 530);
-INSERT INTO `rankings` VALUES(1605873, '1978-01-15', 2508.89, 505);
-INSERT INTO `rankings` VALUES(1605874, '1978-01-15', 2383.89, 548);
-INSERT INTO `rankings` VALUES(1605875, '1978-01-15', 2215.94, 546);
-INSERT INTO `rankings` VALUES(1605876, '1978-01-15', 2093.55, 545);
-INSERT INTO `rankings` VALUES(1605877, '1978-01-15', 2310.16, 522);
-INSERT INTO `rankings` VALUES(1605878, '1978-01-15', 2140.85, 495);
-INSERT INTO `rankings` VALUES(1605879, '1978-01-15', 2080.33, 562);
-INSERT INTO `rankings` VALUES(1605880, '1978-01-15', 2230.42, 500);
-INSERT INTO `rankings` VALUES(1605881, '1978-01-15', 2026.28, 553);
-INSERT INTO `rankings` VALUES(1605882, '1978-01-15', 2112.44, 529);
-INSERT INTO `rankings` VALUES(1605883, '1978-01-15', 2355.48, 554);
-INSERT INTO `rankings` VALUES(1605884, '1978-01-15', 2007, 526);
-INSERT INTO `rankings` VALUES(1605885, '1978-01-15', 2052.94, 556);
-INSERT INTO `rankings` VALUES(1605886, '1978-01-15', 2213.48, 561);
-INSERT INTO `rankings` VALUES(1605887, '1978-01-15', 2226.47, 523);
-INSERT INTO `rankings` VALUES(1605888, '1978-01-28', 2224.76, 546);
-INSERT INTO `rankings` VALUES(1605889, '1978-01-28', 2132.18, 519);
-INSERT INTO `rankings` VALUES(1605890, '1978-01-28', 2377.63, 548);
-INSERT INTO `rankings` VALUES(1605891, '1978-01-28', 2129.17, 529);
-INSERT INTO `rankings` VALUES(1605892, '1978-01-28', 2097.05, 545);
-INSERT INTO `rankings` VALUES(1605893, '1978-01-28', 2056.12, 564);
-INSERT INTO `rankings` VALUES(1605894, '1978-01-28', 2283.07, 547);
-INSERT INTO `rankings` VALUES(1605895, '1978-01-28', 2241.6, 500);
-INSERT INTO `rankings` VALUES(1605896, '1978-01-28', 1903.42, 538);
-INSERT INTO `rankings` VALUES(1605897, '1978-01-28', 1923.85, 563);
-INSERT INTO `rankings` VALUES(1605898, '1978-01-28', 2087.84, 562);
-INSERT INTO `rankings` VALUES(1605899, '1978-01-28', 2209.62, 510);
-INSERT INTO `rankings` VALUES(1605900, '1978-01-28', 2136.4, 440);
-INSERT INTO `rankings` VALUES(1605901, '1978-01-28', 2232.05, 561);
-INSERT INTO `rankings` VALUES(1605902, '1978-01-28', 2213.08, 523);
-INSERT INTO `rankings` VALUES(1605903, '1978-01-28', 2143.03, 495);
-INSERT INTO `rankings` VALUES(1605904, '1978-01-28', 2318.57, 522);
-INSERT INTO `rankings` VALUES(1605905, '1978-01-28', 2011.45, 553);
-INSERT INTO `rankings` VALUES(1605906, '1978-01-28', 1969.2, 485);
-INSERT INTO `rankings` VALUES(1605907, '1978-01-28', 1990.94, 565);
-INSERT INTO `rankings` VALUES(1605908, '1978-01-28', 2330.16, 530);
-INSERT INTO `rankings` VALUES(1605909, '1978-01-28', 2046.7, 533);
-INSERT INTO `rankings` VALUES(1605910, '1978-01-28', 1955.09, 555);
-INSERT INTO `rankings` VALUES(1605911, '1978-01-28', 2499.76, 505);
-INSERT INTO `rankings` VALUES(1605912, '1978-01-28', 2364.88, 554);
-INSERT INTO `rankings` VALUES(1605913, '1978-01-28', 2251.25, 499);
-INSERT INTO `rankings` VALUES(1605914, '1978-01-28', 2068.52, 556);
-INSERT INTO `rankings` VALUES(1605915, '1978-01-28', 2008.49, 526);
-INSERT INTO `rankings` VALUES(1605916, '1978-01-29', 2163.14, 440);
-INSERT INTO `rankings` VALUES(1605917, '1978-01-29', 2337.76, 546);
-INSERT INTO `rankings` VALUES(1605918, '1978-01-29', 2274.62, 523);
-INSERT INTO `rankings` VALUES(1605919, '1978-01-29', 2217.98, 499);
-INSERT INTO `rankings` VALUES(1605920, '1978-01-29', 2234.12, 548);
-INSERT INTO `rankings` VALUES(1605921, '1978-01-29', 2142.22, 561);
-INSERT INTO `rankings` VALUES(1605922, '1978-01-29', 2201.92, 545);
-INSERT INTO `rankings` VALUES(1605923, '1978-01-29', 2520.94, 505);
-INSERT INTO `rankings` VALUES(1605924, '1978-01-29', 2225.68, 554);
-INSERT INTO `rankings` VALUES(1605925, '1978-01-29', 2191.32, 495);
-INSERT INTO `rankings` VALUES(1605926, '1978-01-29', 2379.18, 530);
-INSERT INTO `rankings` VALUES(1605927, '1978-01-29', 2419.81, 522);
-INSERT INTO `rankings` VALUES(1605928, '1978-01-29', 2148.06, 500);
-INSERT INTO `rankings` VALUES(1605929, '1978-01-29', 2232.5, 510);
-INSERT INTO `rankings` VALUES(1605930, '1978-01-29', 2141.58, 526);
-INSERT INTO `rankings` VALUES(1605931, '1978-01-29', 2078.56, 529);
-INSERT INTO `rankings` VALUES(1605932, '1978-01-29', 2173.58, 547);
-INSERT INTO `rankings` VALUES(1605933, '1978-01-29', 2024.3, 533);
-INSERT INTO `rankings` VALUES(1605934, '1978-03-03', 2176.44, 440);
-INSERT INTO `rankings` VALUES(1605935, '1978-03-03', 2131.66, 519);
-INSERT INTO `rankings` VALUES(1605936, '1978-03-03', 2241.14, 554);
-INSERT INTO `rankings` VALUES(1605937, '1978-03-03', 2234.63, 548);
-INSERT INTO `rankings` VALUES(1605938, '1978-03-03', 2174.96, 545);
-INSERT INTO `rankings` VALUES(1605939, '1978-03-03', 2096.23, 529);
-INSERT INTO `rankings` VALUES(1605940, '1978-03-03', 2189.36, 547);
-INSERT INTO `rankings` VALUES(1605941, '1978-03-03', 2167.22, 500);
-INSERT INTO `rankings` VALUES(1605942, '1978-03-03', 1908.67, 538);
-INSERT INTO `rankings` VALUES(1605943, '1978-03-03', 2057.62, 542);
-INSERT INTO `rankings` VALUES(1605944, '1978-03-03', 2087.26, 562);
-INSERT INTO `rankings` VALUES(1605945, '1978-03-03', 2236.32, 510);
-INSERT INTO `rankings` VALUES(1605946, '1978-03-03', 2327.39, 546);
-INSERT INTO `rankings` VALUES(1605947, '1978-03-03', 2150.59, 561);
-INSERT INTO `rankings` VALUES(1605948, '1978-03-03', 2266.2, 523);
-INSERT INTO `rankings` VALUES(1605949, '1978-03-03', 2191.48, 495);
-INSERT INTO `rankings` VALUES(1605950, '1978-03-03', 2415.23, 522);
-INSERT INTO `rankings` VALUES(1605951, '1978-03-03', 1985.69, 481);
-INSERT INTO `rankings` VALUES(1605952, '1978-03-03', 2014.53, 553);
-INSERT INTO `rankings` VALUES(1605953, '1978-03-03', 1962.29, 485);
-INSERT INTO `rankings` VALUES(1605954, '1978-03-03', 1972.61, 565);
-INSERT INTO `rankings` VALUES(1605955, '1978-03-03', 2387.57, 530);
-INSERT INTO `rankings` VALUES(1605956, '1978-03-03', 2020.92, 533);
-INSERT INTO `rankings` VALUES(1605957, '1978-03-03', 2108.12, 566);
-INSERT INTO `rankings` VALUES(1605958, '1978-03-03', 1992.89, 498);
-INSERT INTO `rankings` VALUES(1605959, '1978-03-03', 2525.7, 505);
-INSERT INTO `rankings` VALUES(1605960, '1978-03-03', 2146.79, 526);
-INSERT INTO `rankings` VALUES(1605961, '1978-03-03', 2209.95, 499);
-INSERT INTO `rankings` VALUES(1605962, '1978-03-03', 2046.9, 556);
-INSERT INTO `rankings` VALUES(1605963, '1978-03-03', 1946.91, 555);
-INSERT INTO `rankings` VALUES(1605964, '1978-03-04', 2126.88, 566);
-INSERT INTO `rankings` VALUES(1605965, '1978-03-04', 2254.21, 499);
-INSERT INTO `rankings` VALUES(1605966, '1978-03-04', 2142.51, 519);
-INSERT INTO `rankings` VALUES(1605967, '1978-03-04', 2080.58, 547);
-INSERT INTO `rankings` VALUES(1605968, '1978-03-04', 2302.68, 548);
-INSERT INTO `rankings` VALUES(1605969, '1978-03-04', 2021.95, 538);
-INSERT INTO `rankings` VALUES(1605970, '1978-03-04', 2065.97, 500);
-INSERT INTO `rankings` VALUES(1605971, '1978-03-04', 2241.98, 495);
-INSERT INTO `rankings` VALUES(1605972, '1978-03-04', 2319.17, 530);
-INSERT INTO `rankings` VALUES(1605973, '1978-03-04', 2240.39, 522);
-INSERT INTO `rankings` VALUES(1605974, '1978-03-04', 2052.92, 562);
-INSERT INTO `rankings` VALUES(1605975, '1978-03-04', 2002.8, 553);
-INSERT INTO `rankings` VALUES(1605976, '1978-03-04', 2152.5, 526);
-INSERT INTO `rankings` VALUES(1605977, '1978-03-04', 2271.01, 561);
-INSERT INTO `rankings` VALUES(1605978, '1978-03-04', 2303.82, 510);
-INSERT INTO `rankings` VALUES(1605979, '1978-03-18', 1922.14, 568);
-INSERT INTO `rankings` VALUES(1605980, '1978-03-18', 2275.11, 561);
-INSERT INTO `rankings` VALUES(1605981, '1978-03-18', 1993.45, 498);
-INSERT INTO `rankings` VALUES(1605982, '1978-03-18', 2057.92, 562);
-INSERT INTO `rankings` VALUES(1605983, '1978-03-18', 2325.04, 546);
-INSERT INTO `rankings` VALUES(1605984, '1978-03-18', 2526.02, 505);
-INSERT INTO `rankings` VALUES(1605985, '1978-03-18', 2002.72, 559);
-INSERT INTO `rankings` VALUES(1605986, '1978-03-18', 1918.85, 563);
-INSERT INTO `rankings` VALUES(1605987, '1978-03-18', 2302.29, 548);
-INSERT INTO `rankings` VALUES(1605988, '1978-03-18', 1982.83, 481);
-INSERT INTO `rankings` VALUES(1605989, '1978-03-18', 2002.78, 524);
-INSERT INTO `rankings` VALUES(1605990, '1978-03-18', 1899.89, 531);
-INSERT INTO `rankings` VALUES(1605991, '1978-03-18', 2243.33, 554);
-INSERT INTO `rankings` VALUES(1605992, '1978-03-18', 2166.73, 545);
-INSERT INTO `rankings` VALUES(1605993, '1978-03-18', 2050.42, 556);
-INSERT INTO `rankings` VALUES(1605994, '1978-03-18', 2320.94, 530);
-INSERT INTO `rankings` VALUES(1605995, '1978-03-18', 2022.18, 533);
-INSERT INTO `rankings` VALUES(1605996, '1978-03-19', 2045.11, 533);
-INSERT INTO `rankings` VALUES(1605997, '1978-03-19', 2086.71, 498);
-INSERT INTO `rankings` VALUES(1605998, '1978-03-19', 1998.74, 568);
-INSERT INTO `rankings` VALUES(1605999, '1978-03-19', 2243.92, 548);
-INSERT INTO `rankings` VALUES(1606000, '1978-03-19', 2334.18, 546);
-INSERT INTO `rankings` VALUES(1606001, '1978-03-19', 2192.05, 554);
-INSERT INTO `rankings` VALUES(1606002, '1978-03-19', 2089.38, 562);
-INSERT INTO `rankings` VALUES(1606003, '1978-03-19', 1986.6, 559);
-INSERT INTO `rankings` VALUES(1606004, '1978-03-19', 2061.03, 556);
-INSERT INTO `rankings` VALUES(1606005, '1978-03-19', 2125.88, 545);
-INSERT INTO `rankings` VALUES(1606006, '1978-03-19', 2260.52, 530);
-INSERT INTO `rankings` VALUES(1606007, '1978-03-19', 1918.02, 563);
-INSERT INTO `rankings` VALUES(1606008, '1978-03-19', 1986.65, 524);
-INSERT INTO `rankings` VALUES(1606009, '1978-03-31', 2130.04, 566);
-INSERT INTO `rankings` VALUES(1606010, '1978-03-31', 2052, 564);
-INSERT INTO `rankings` VALUES(1606011, '1978-03-31', 2020.18, 538);
-INSERT INTO `rankings` VALUES(1606012, '1978-03-31', 2089.34, 562);
-INSERT INTO `rankings` VALUES(1606013, '1978-03-31', 1980.4, 524);
-INSERT INTO `rankings` VALUES(1606014, '1978-03-31', 2180.21, 440);
-INSERT INTO `rankings` VALUES(1606015, '1978-03-31', 1953.74, 555);
-INSERT INTO `rankings` VALUES(1606016, '1978-03-31', 2085.13, 498);
-INSERT INTO `rankings` VALUES(1606017, '1978-04-01', 2322.59, 546);
-INSERT INTO `rankings` VALUES(1606018, '1978-04-01', 2256.14, 522);
-INSERT INTO `rankings` VALUES(1606019, '1978-04-01', 2241.87, 548);
-INSERT INTO `rankings` VALUES(1606020, '1978-04-01', 2118.03, 545);
-INSERT INTO `rankings` VALUES(1606021, '1978-04-01', 2118.95, 529);
-INSERT INTO `rankings` VALUES(1606022, '1978-04-01', 2135.26, 519);
-INSERT INTO `rankings` VALUES(1606023, '1978-04-01', 2091.42, 547);
-INSERT INTO `rankings` VALUES(1606024, '1978-04-01', 2076.06, 500);
-INSERT INTO `rankings` VALUES(1606025, '1978-04-01', 2064.98, 542);
-INSERT INTO `rankings` VALUES(1606026, '1978-04-01', 2309.73, 510);
-INSERT INTO `rankings` VALUES(1606027, '1978-04-01', 2186.69, 440);
-INSERT INTO `rankings` VALUES(1606028, '1978-04-01', 2280.93, 561);
-INSERT INTO `rankings` VALUES(1606029, '1978-04-01', 2256.51, 523);
-INSERT INTO `rankings` VALUES(1606030, '1978-04-01', 2236.84, 495);
-INSERT INTO `rankings` VALUES(1606031, '1978-04-01', 2074.87, 562);
-INSERT INTO `rankings` VALUES(1606032, '1978-04-01', 2006.75, 553);
-INSERT INTO `rankings` VALUES(1606033, '1978-04-01', 1952.44, 555);
-INSERT INTO `rankings` VALUES(1606034, '1978-04-01', 1958.04, 565);
-INSERT INTO `rankings` VALUES(1606035, '1978-04-01', 2270.34, 530);
-INSERT INTO `rankings` VALUES(1606036, '1978-04-01', 2125.14, 566);
-INSERT INTO `rankings` VALUES(1606037, '1978-04-01', 2037.98, 533);
-INSERT INTO `rankings` VALUES(1606038, '1978-04-01', 2526.75, 505);
-INSERT INTO `rankings` VALUES(1606039, '1978-04-01', 2201.02, 554);
-INSERT INTO `rankings` VALUES(1606040, '1978-04-01', 2257.98, 499);
-INSERT INTO `rankings` VALUES(1606041, '1978-04-01', 2051.4, 556);
-INSERT INTO `rankings` VALUES(1606042, '1978-04-01', 2135.85, 526);
-INSERT INTO `rankings` VALUES(1606043, '1978-04-02', 2162.06, 566);
-INSERT INTO `rankings` VALUES(1606044, '1978-04-02', 2241.7, 499);
-INSERT INTO `rankings` VALUES(1606045, '1978-04-02', 2120.15, 519);
-INSERT INTO `rankings` VALUES(1606046, '1978-04-02', 1995.59, 533);
-INSERT INTO `rankings` VALUES(1606047, '1978-04-02', 2319.85, 548);
-INSERT INTO `rankings` VALUES(1606048, '1978-04-02', 2157.76, 545);
-INSERT INTO `rankings` VALUES(1606049, '1978-04-02', 2198.78, 440);
-INSERT INTO `rankings` VALUES(1606050, '1978-04-02', 2095.31, 554);
-INSERT INTO `rankings` VALUES(1606051, '1978-04-02', 2284.8, 495);
-INSERT INTO `rankings` VALUES(1606052, '1978-04-02', 2311.96, 561);
-INSERT INTO `rankings` VALUES(1606053, '1978-04-02', 2352.57, 522);
-INSERT INTO `rankings` VALUES(1606054, '1978-04-02', 2067.94, 500);
-INSERT INTO `rankings` VALUES(1606055, '1978-04-02', 2004.29, 556);
-INSERT INTO `rankings` VALUES(1606056, '1978-04-02', 2282.73, 546);
-INSERT INTO `rankings` VALUES(1606057, '1978-04-02', 2046.32, 529);
-INSERT INTO `rankings` VALUES(1606058, '1978-04-02', 2337.34, 530);
-INSERT INTO `rankings` VALUES(1606059, '1978-04-02', 2029.5, 547);
-INSERT INTO `rankings` VALUES(1606060, '1978-05-05', 2164.75, 566);
-INSERT INTO `rankings` VALUES(1606061, '1978-05-05', 2087.81, 498);
-INSERT INTO `rankings` VALUES(1606062, '1978-05-05', 1983.63, 481);
-INSERT INTO `rankings` VALUES(1606063, '1978-05-05', 2202.38, 440);
-INSERT INTO `rankings` VALUES(1606064, '1978-05-05', 2069.77, 562);
-INSERT INTO `rankings` VALUES(1606065, '1978-05-05', 1983.66, 524);
-INSERT INTO `rankings` VALUES(1606066, '1978-05-05', 2017.87, 538);
-INSERT INTO `rankings` VALUES(1606067, '1978-05-05', 1946.83, 555);
-INSERT INTO `rankings` VALUES(1606068, '1978-05-06', 2199.04, 440);
-INSERT INTO `rankings` VALUES(1606069, '1978-05-06', 2105.07, 519);
-INSERT INTO `rankings` VALUES(1606070, '1978-05-06', 2325.18, 548);
-INSERT INTO `rankings` VALUES(1606071, '1978-05-06', 2060.54, 529);
-INSERT INTO `rankings` VALUES(1606072, '1978-05-06', 2142.33, 545);
-INSERT INTO `rankings` VALUES(1606073, '1978-05-06', 2042.92, 547);
-INSERT INTO `rankings` VALUES(1606074, '1978-05-06', 2076.31, 500);
-INSERT INTO `rankings` VALUES(1606075, '1978-05-06', 2071.89, 542);
-INSERT INTO `rankings` VALUES(1606076, '1978-05-06', 1991.63, 559);
-INSERT INTO `rankings` VALUES(1606077, '1978-05-06', 2320.32, 510);
-INSERT INTO `rankings` VALUES(1606078, '1978-05-06', 2264.18, 546);
-INSERT INTO `rankings` VALUES(1606079, '1978-05-06', 2314.44, 561);
-INSERT INTO `rankings` VALUES(1606080, '1978-05-06', 2237.63, 523);
-INSERT INTO `rankings` VALUES(1606081, '1978-05-06', 2275.75, 495);
-INSERT INTO `rankings` VALUES(1606082, '1978-05-06', 2362.87, 522);
-INSERT INTO `rankings` VALUES(1606083, '1978-05-06', 1995.62, 553);
-INSERT INTO `rankings` VALUES(1606084, '1978-05-06', 2343.49, 530);
-INSERT INTO `rankings` VALUES(1606085, '1978-05-06', 2153.76, 566);
-INSERT INTO `rankings` VALUES(1606086, '1978-05-06', 1995.26, 533);
-INSERT INTO `rankings` VALUES(1606087, '1978-05-06', 2527.97, 505);
-INSERT INTO `rankings` VALUES(1606088, '1978-05-06', 2110.3, 554);
-INSERT INTO `rankings` VALUES(1606089, '1978-05-06', 2242.76, 499);
-INSERT INTO `rankings` VALUES(1606090, '1978-05-06', 2005.27, 556);
-INSERT INTO `rankings` VALUES(1606091, '1978-05-06', 2137.56, 526);
-INSERT INTO `rankings` VALUES(1606092, '1978-05-07', 2079.85, 566);
-INSERT INTO `rankings` VALUES(1606093, '1978-05-07', 2012.34, 529);
-INSERT INTO `rankings` VALUES(1606094, '1978-05-07', 2167.26, 547);
-INSERT INTO `rankings` VALUES(1606095, '1978-05-07', 2530.74, 505);
-INSERT INTO `rankings` VALUES(1606096, '1978-05-07', 2224.1, 440);
-INSERT INTO `rankings` VALUES(1606097, '1978-05-07', 2103.94, 500);
-INSERT INTO `rankings` VALUES(1606098, '1978-05-07', 2311.25, 522);
-INSERT INTO `rankings` VALUES(1606099, '1978-05-07', 2068.7, 542);
-INSERT INTO `rankings` VALUES(1606100, '1978-05-07', 2395.12, 548);
-INSERT INTO `rankings` VALUES(1606101, '1978-05-07', 2335.53, 510);
-INSERT INTO `rankings` VALUES(1606102, '1978-05-07', 2238.67, 546);
-INSERT INTO `rankings` VALUES(1606103, '1978-05-07', 2204.26, 526);
-INSERT INTO `rankings` VALUES(1606104, '1978-05-07', 2248.71, 530);
-INSERT INTO `rankings` VALUES(1606105, '1978-05-07', 1970.83, 556);
-INSERT INTO `rankings` VALUES(1606106, '1978-05-19', 2084.33, 566);
-INSERT INTO `rankings` VALUES(1606107, '1978-05-19', 2090.54, 498);
-INSERT INTO `rankings` VALUES(1606108, '1978-05-19', 2067.24, 562);
-INSERT INTO `rankings` VALUES(1606109, '1978-05-19', 2014.74, 538);
-INSERT INTO `rankings` VALUES(1606110, '1978-05-19', 2018.65, 472);
-INSERT INTO `rankings` VALUES(1606111, '1978-05-19', 1987.18, 481);
-INSERT INTO `rankings` VALUES(1606112, '1978-05-19', 1941.69, 555);
-INSERT INTO `rankings` VALUES(1606113, '1978-05-20', 2243.87, 499);
-INSERT INTO `rankings` VALUES(1606114, '1978-05-20', 2231.14, 440);
-INSERT INTO `rankings` VALUES(1606115, '1978-05-20', 2322.9, 522);
-INSERT INTO `rankings` VALUES(1606116, '1978-05-20', 2015.76, 472);
-INSERT INTO `rankings` VALUES(1606117, '1978-05-20', 2384.35, 548);
-INSERT INTO `rankings` VALUES(1606118, '1978-05-20', 2039.44, 529);
-INSERT INTO `rankings` VALUES(1606119, '1978-05-20', 2137.79, 545);
-INSERT INTO `rankings` VALUES(1606120, '1978-05-20', 2182.7, 547);
-INSERT INTO `rankings` VALUES(1606121, '1978-05-20', 2055.64, 562);
-INSERT INTO `rankings` VALUES(1606122, '1978-05-20', 2082.6, 542);
-INSERT INTO `rankings` VALUES(1606123, '1978-05-20', 1986.82, 559);
-INSERT INTO `rankings` VALUES(1606124, '1978-05-20', 1969.86, 524);
-INSERT INTO `rankings` VALUES(1606125, '1978-05-20', 2232.83, 546);
-INSERT INTO `rankings` VALUES(1606126, '1978-05-20', 2317.92, 561);
-INSERT INTO `rankings` VALUES(1606127, '1978-05-20', 2334.73, 510);
-INSERT INTO `rankings` VALUES(1606128, '1978-05-20', 2230.25, 523);
-INSERT INTO `rankings` VALUES(1606129, '1978-05-20', 2269.34, 495);
-INSERT INTO `rankings` VALUES(1606130, '1978-05-20', 1980.13, 567);
-INSERT INTO `rankings` VALUES(1606131, '1978-05-20', 1989.91, 481);
-INSERT INTO `rankings` VALUES(1606132, '1978-05-20', 2014.5, 553);
-INSERT INTO `rankings` VALUES(1606133, '1978-05-20', 2265.47, 530);
-INSERT INTO `rankings` VALUES(1606134, '1978-05-20', 1982.96, 533);
-INSERT INTO `rankings` VALUES(1606135, '1978-05-20', 2085.21, 566);
-INSERT INTO `rankings` VALUES(1606136, '1978-05-20', 2071.01, 498);
-INSERT INTO `rankings` VALUES(1606137, '1978-05-20', 2127.87, 554);
-INSERT INTO `rankings` VALUES(1606138, '1978-05-20', 2532.11, 505);
-INSERT INTO `rankings` VALUES(1606139, '1978-05-20', 1972.4, 556);
-INSERT INTO `rankings` VALUES(1606140, '1978-05-20', 2185.34, 526);
-INSERT INTO `rankings` VALUES(1606141, '1978-05-21', 2003.41, 566);
-INSERT INTO `rankings` VALUES(1606142, '1978-05-21', 2183.37, 562);
-INSERT INTO `rankings` VALUES(1606143, '1978-05-21', 2217.04, 523);
-INSERT INTO `rankings` VALUES(1606144, '1978-05-21', 2142.01, 510);
-INSERT INTO `rankings` VALUES(1606145, '1978-05-21', 2122.59, 481);
-INSERT INTO `rankings` VALUES(1606146, '1978-05-21', 2082.47, 546);
-INSERT INTO `rankings` VALUES(1606147, '1978-05-21', 2281.98, 505);
-INSERT INTO `rankings` VALUES(1606148, '1978-05-21', 2161.08, 472);
-INSERT INTO `rankings` VALUES(1606149, '1978-05-21', 2299.01, 495);
-INSERT INTO `rankings` VALUES(1606150, '1978-05-21', 2391.67, 561);
-INSERT INTO `rankings` VALUES(1606151, '1978-05-21', 2394.71, 522);
-INSERT INTO `rankings` VALUES(1606152, '1978-05-21', 2224.6, 499);
-INSERT INTO `rankings` VALUES(1606153, '1978-05-21', 2252.67, 526);
-INSERT INTO `rankings` VALUES(1606154, '1978-05-21', 2073.24, 559);
-INSERT INTO `rankings` VALUES(1606155, '1978-05-21', 2040.37, 553);
-INSERT INTO `rankings` VALUES(1606156, '1978-05-21', 2002.01, 542);
-INSERT INTO `rankings` VALUES(1606157, '1978-05-21', 2026.14, 554);
-INSERT INTO `rankings` VALUES(1606158, '1978-05-21', 2214.42, 529);
-INSERT INTO `rankings` VALUES(1606159, '1978-05-21', 1934.74, 556);
-INSERT INTO `rankings` VALUES(1606160, '1978-05-21', 2384.8, 530);
-INSERT INTO `rankings` VALUES(1606161, '1978-05-21', 2055.26, 547);
-INSERT INTO `rankings` VALUES(1606162, '1978-06-03', 2086.05, 546);
-INSERT INTO `rankings` VALUES(1606163, '1978-06-03', 2399.66, 522);
-INSERT INTO `rankings` VALUES(1606164, '1978-06-03', 2375.33, 548);
-INSERT INTO `rankings` VALUES(1606165, '1978-06-03', 2126.56, 545);
-INSERT INTO `rankings` VALUES(1606166, '1978-06-03', 2225.54, 529);
-INSERT INTO `rankings` VALUES(1606167, '1978-06-03', 2070.21, 547);
-INSERT INTO `rankings` VALUES(1606168, '1978-06-03', 2107.72, 500);
-INSERT INTO `rankings` VALUES(1606169, '1978-06-03', 2014.66, 538);
-INSERT INTO `rankings` VALUES(1606170, '1978-06-03', 2017.12, 542);
-INSERT INTO `rankings` VALUES(1606171, '1978-06-03', 2160.42, 562);
-INSERT INTO `rankings` VALUES(1606172, '1978-06-03', 2067.82, 559);
-INSERT INTO `rankings` VALUES(1606173, '1978-06-03', 2154.5, 510);
-INSERT INTO `rankings` VALUES(1606174, '1978-06-03', 2236.45, 440);
-INSERT INTO `rankings` VALUES(1606175, '1978-06-03', 2398.35, 561);
-INSERT INTO `rankings` VALUES(1606176, '1978-06-03', 2208.8, 523);
-INSERT INTO `rankings` VALUES(1606177, '1978-06-03', 1961.3, 567);
-INSERT INTO `rankings` VALUES(1606178, '1978-06-03', 2297.29, 495);
-INSERT INTO `rankings` VALUES(1606179, '1978-06-03', 2045.07, 553);
-INSERT INTO `rankings` VALUES(1606180, '1978-06-03', 2248.72, 526);
-INSERT INTO `rankings` VALUES(1606181, '1978-06-03', 2393.36, 530);
-INSERT INTO `rankings` VALUES(1606182, '1978-06-03', 2005.63, 566);
-INSERT INTO `rankings` VALUES(1606183, '1978-06-03', 1975.9, 533);
-INSERT INTO `rankings` VALUES(1606184, '1978-06-03', 2287.57, 505);
-INSERT INTO `rankings` VALUES(1606185, '1978-06-03', 2050.95, 554);
-INSERT INTO `rankings` VALUES(1606186, '1978-06-03', 2214.3, 499);
-INSERT INTO `rankings` VALUES(1606187, '1978-06-03', 1889.31, 531);
-INSERT INTO `rankings` VALUES(1606188, '1978-06-03', 1928.96, 556);
-INSERT INTO `rankings` VALUES(1606189, '1978-06-03', 1933, 555);
-INSERT INTO `rankings` VALUES(1606190, '1978-06-04', 1984.89, 566);
-INSERT INTO `rankings` VALUES(1606191, '1978-06-04', 2205.97, 523);
-INSERT INTO `rankings` VALUES(1606192, '1978-06-04', 2012.17, 533);
-INSERT INTO `rankings` VALUES(1606193, '1978-06-04', 2444.78, 530);
-INSERT INTO `rankings` VALUES(1606194, '1978-06-04', 2209.54, 499);
-INSERT INTO `rankings` VALUES(1606195, '1978-06-04', 2424.49, 561);
-INSERT INTO `rankings` VALUES(1606196, '1978-06-04', 2144.06, 526);
-INSERT INTO `rankings` VALUES(1606197, '1978-06-04', 2209.46, 522);
-INSERT INTO `rankings` VALUES(1606198, '1978-06-04', 2352.6, 495);
-INSERT INTO `rankings` VALUES(1606199, '1978-06-04', 2103.61, 554);
-INSERT INTO `rankings` VALUES(1606200, '1978-06-04', 2012.85, 500);
-INSERT INTO `rankings` VALUES(1606201, '1978-06-04', 2099.69, 553);
-INSERT INTO `rankings` VALUES(1606202, '1978-06-04', 2216.86, 529);
-INSERT INTO `rankings` VALUES(1606203, '1978-06-04', 2226.99, 510);
-INSERT INTO `rankings` VALUES(1606204, '1978-06-04', 1992.79, 542);
-INSERT INTO `rankings` VALUES(1606205, '1978-06-04', 2172.37, 547);
-INSERT INTO `rankings` VALUES(1606206, '1978-06-16', 2091.58, 546);
-INSERT INTO `rankings` VALUES(1606207, '1978-06-16', 2215.97, 522);
-INSERT INTO `rankings` VALUES(1606208, '1978-06-16', 2365.83, 548);
-INSERT INTO `rankings` VALUES(1606209, '1978-06-16', 2224.52, 529);
-INSERT INTO `rankings` VALUES(1606210, '1978-06-16', 2124.7, 545);
-INSERT INTO `rankings` VALUES(1606211, '1978-06-16', 2184.39, 547);
-INSERT INTO `rankings` VALUES(1606212, '1978-06-16', 2019.69, 500);
-INSERT INTO `rankings` VALUES(1606213, '1978-06-16', 2010.99, 538);
-INSERT INTO `rankings` VALUES(1606214, '1978-06-16', 2015.85, 542);
-INSERT INTO `rankings` VALUES(1606215, '1978-06-16', 2049.7, 559);
-INSERT INTO `rankings` VALUES(1606216, '1978-06-16', 2242.04, 510);
-INSERT INTO `rankings` VALUES(1606217, '1978-06-16', 2246.14, 440);
-INSERT INTO `rankings` VALUES(1606218, '1978-06-16', 2426.61, 561);
-INSERT INTO `rankings` VALUES(1606219, '1978-06-16', 2194.29, 523);
-INSERT INTO `rankings` VALUES(1606220, '1978-06-16', 2345.72, 495);
-INSERT INTO `rankings` VALUES(1606221, '1978-06-16', 2137.99, 562);
-INSERT INTO `rankings` VALUES(1606222, '1978-06-16', 2096.35, 553);
-INSERT INTO `rankings` VALUES(1606223, '1978-06-16', 1931.6, 555);
-INSERT INTO `rankings` VALUES(1606224, '1978-06-16', 2450.97, 530);
-INSERT INTO `rankings` VALUES(1606225, '1978-06-16', 2000.65, 533);
-INSERT INTO `rankings` VALUES(1606226, '1978-06-16', 1974.96, 566);
-INSERT INTO `rankings` VALUES(1606227, '1978-06-16', 2059.89, 498);
-INSERT INTO `rankings` VALUES(1606228, '1978-06-16', 2297.56, 505);
-INSERT INTO `rankings` VALUES(1606229, '1978-06-16', 2106.42, 554);
-INSERT INTO `rankings` VALUES(1606230, '1978-06-16', 2214.44, 499);
-INSERT INTO `rankings` VALUES(1606231, '1978-06-16', 1932.63, 556);
-INSERT INTO `rankings` VALUES(1606232, '1978-06-16', 2139.48, 526);
-INSERT INTO `rankings` VALUES(1606233, '1978-06-17', 2324.65, 440);
-INSERT INTO `rankings` VALUES(1606234, '1978-06-17', 1978.88, 566);
-INSERT INTO `rankings` VALUES(1606235, '1978-06-17', 2138.9, 523);
-INSERT INTO `rankings` VALUES(1606236, '1978-06-17', 2240.06, 529);
-INSERT INTO `rankings` VALUES(1606237, '1978-06-17', 2005.25, 498);
-INSERT INTO `rankings` VALUES(1606238, '1978-06-17', 2126.66, 500);
-INSERT INTO `rankings` VALUES(1606239, '1978-06-17', 2166.64, 546);
-INSERT INTO `rankings` VALUES(1606240, '1978-06-17', 1992.69, 526);
-INSERT INTO `rankings` VALUES(1606241, '1978-06-17', 2174.72, 554);
-INSERT INTO `rankings` VALUES(1606242, '1978-06-17', 2315.24, 495);
-INSERT INTO `rankings` VALUES(1606243, '1978-06-17', 2235.16, 522);
-INSERT INTO `rankings` VALUES(1606244, '1978-06-17', 2379.93, 505);
-INSERT INTO `rankings` VALUES(1606245, '1978-06-17', 2037.66, 538);
-INSERT INTO `rankings` VALUES(1606246, '1978-06-17', 2050.24, 510);
-INSERT INTO `rankings` VALUES(1606247, '1978-06-17', 1909.67, 555);
-INSERT INTO `rankings` VALUES(1606248, '1978-06-17', 2184.65, 545);
-INSERT INTO `rankings` VALUES(1606249, '1978-06-17', 2006.2, 556);
-INSERT INTO `rankings` VALUES(1606250, '1978-06-17', 2444.69, 561);
-INSERT INTO `rankings` VALUES(1606251, '1978-06-17', 1969.24, 553);
-INSERT INTO `rankings` VALUES(1606252, '1978-07-01', 2318.9, 440);
-INSERT INTO `rankings` VALUES(1606253, '1978-07-01', 2241.09, 522);
-INSERT INTO `rankings` VALUES(1606254, '1978-07-01', 2191.08, 554);
-INSERT INTO `rankings` VALUES(1606255, '1978-07-01', 2356.39, 548);
-INSERT INTO `rankings` VALUES(1606256, '1978-07-01', 2244.08, 529);
-INSERT INTO `rankings` VALUES(1606257, '1978-07-01', 2178.73, 545);
-INSERT INTO `rankings` VALUES(1606258, '1978-07-01', 2195.29, 547);
-INSERT INTO `rankings` VALUES(1606259, '1978-07-01', 2385.83, 505);
-INSERT INTO `rankings` VALUES(1606260, '1978-07-01', 2019.61, 538);
-INSERT INTO `rankings` VALUES(1606261, '1978-07-01', 2143.18, 500);
-INSERT INTO `rankings` VALUES(1606262, '1978-07-01', 2455.57, 530);
-INSERT INTO `rankings` VALUES(1606263, '1978-07-01', 1954.87, 524);
-INSERT INTO `rankings` VALUES(1606264, '1978-07-01', 2165.96, 546);
-INSERT INTO `rankings` VALUES(1606265, '1978-07-01', 2444.72, 561);
-INSERT INTO `rankings` VALUES(1606266, '1978-07-01', 2080.12, 510);
-INSERT INTO `rankings` VALUES(1606267, '1978-07-01', 2121.75, 523);
-INSERT INTO `rankings` VALUES(1606268, '1978-07-01', 2313.2, 495);
-INSERT INTO `rankings` VALUES(1606269, '1978-07-01', 2122.51, 562);
-INSERT INTO `rankings` VALUES(1606270, '1978-07-01', 2119.39, 481);
-INSERT INTO `rankings` VALUES(1606271, '1978-07-01', 1975.9, 553);
-INSERT INTO `rankings` VALUES(1606272, '1978-07-01', 1901.65, 555);
-INSERT INTO `rankings` VALUES(1606273, '1978-07-01', 2032.07, 542);
-INSERT INTO `rankings` VALUES(1606274, '1978-07-01', 1995.77, 498);
-INSERT INTO `rankings` VALUES(1606275, '1978-07-01', 1979.94, 566);
-INSERT INTO `rankings` VALUES(1606276, '1978-07-01', 1996.27, 533);
-INSERT INTO `rankings` VALUES(1606277, '1978-07-01', 2147.18, 472);
-INSERT INTO `rankings` VALUES(1606278, '1978-07-01', 2212.12, 499);
-INSERT INTO `rankings` VALUES(1606279, '1978-07-01', 2007.05, 556);
-INSERT INTO `rankings` VALUES(1606280, '1978-07-01', 2004.58, 526);
-INSERT INTO `rankings` VALUES(1606281, '1978-07-02', 2001.75, 566);
-INSERT INTO `rankings` VALUES(1606282, '1978-07-02', 2086.08, 523);
-INSERT INTO `rankings` VALUES(1606283, '1978-07-02', 2462.52, 561);
-INSERT INTO `rankings` VALUES(1606284, '1978-07-02', 2211.73, 547);
-INSERT INTO `rankings` VALUES(1606285, '1978-07-02', 2182.16, 500);
-INSERT INTO `rankings` VALUES(1606286, '1978-07-02', 2286.54, 440);
-INSERT INTO `rankings` VALUES(1606287, '1978-07-02', 1925.64, 498);
-INSERT INTO `rankings` VALUES(1606288, '1978-07-02', 2282.87, 495);
-INSERT INTO `rankings` VALUES(1606289, '1978-07-02', 2054.43, 522);
-INSERT INTO `rankings` VALUES(1606290, '1978-07-02', 2277.44, 499);
-INSERT INTO `rankings` VALUES(1606291, '1978-07-02', 2084.75, 481);
-INSERT INTO `rankings` VALUES(1606292, '1978-07-02', 2202.46, 510);
-INSERT INTO `rankings` VALUES(1606293, '1978-07-02', 2156.2, 529);
-INSERT INTO `rankings` VALUES(1606294, '1978-07-02', 2297.32, 554);
-INSERT INTO `rankings` VALUES(1606295, '1978-07-02', 2101.94, 526);
-INSERT INTO `rankings` VALUES(1606296, '1978-07-02', 2019.45, 556);
-INSERT INTO `rankings` VALUES(1606297, '1978-07-02', 2494.75, 530);
-INSERT INTO `rankings` VALUES(1606298, '1978-07-02', 1915.69, 553);
-INSERT INTO `rankings` VALUES(1606299, '1978-07-15', 2294.18, 440);
-INSERT INTO `rankings` VALUES(1606300, '1978-07-15', 2073.71, 522);
-INSERT INTO `rankings` VALUES(1606301, '1978-07-15', 2145.88, 472);
-INSERT INTO `rankings` VALUES(1606302, '1978-07-15', 2352.19, 548);
-INSERT INTO `rankings` VALUES(1606303, '1978-07-15', 2159.84, 529);
-INSERT INTO `rankings` VALUES(1606304, '1978-07-15', 2173.53, 545);
-INSERT INTO `rankings` VALUES(1606305, '1978-07-15', 2227.4, 547);
-INSERT INTO `rankings` VALUES(1606306, '1978-07-15', 2389.82, 505);
-INSERT INTO `rankings` VALUES(1606307, '1978-07-15', 2019.88, 538);
-INSERT INTO `rankings` VALUES(1606308, '1978-07-15', 2171.91, 500);
-INSERT INTO `rankings` VALUES(1606309, '1978-07-15', 2046.62, 542);
-INSERT INTO `rankings` VALUES(1606310, '1978-07-15', 1979.83, 568);
-INSERT INTO `rankings` VALUES(1606311, '1978-07-15', 2209.17, 510);
-INSERT INTO `rankings` VALUES(1606312, '1978-07-15', 2172.08, 546);
-INSERT INTO `rankings` VALUES(1606313, '1978-07-15', 2468.25, 561);
-INSERT INTO `rankings` VALUES(1606314, '1978-07-15', 1973.46, 524);
-INSERT INTO `rankings` VALUES(1606315, '1978-07-15', 2070.97, 523);
-INSERT INTO `rankings` VALUES(1606316, '1978-07-15', 2287.53, 495);
-INSERT INTO `rankings` VALUES(1606317, '1978-07-15', 2108.65, 562);
-INSERT INTO `rankings` VALUES(1606318, '1978-07-15', 1913.43, 553);
-INSERT INTO `rankings` VALUES(1606319, '1978-07-15', 1905.23, 555);
-INSERT INTO `rankings` VALUES(1606320, '1978-07-15', 2497.83, 530);
-INSERT INTO `rankings` VALUES(1606321, '1978-07-15', 1975.19, 533);
-INSERT INTO `rankings` VALUES(1606322, '1978-07-15', 1991.31, 566);
-INSERT INTO `rankings` VALUES(1606323, '1978-07-15', 1929.81, 498);
-INSERT INTO `rankings` VALUES(1606324, '1978-07-15', 1983.38, 532);
-INSERT INTO `rankings` VALUES(1606325, '1978-07-15', 2289.92, 554);
-INSERT INTO `rankings` VALUES(1606326, '1978-07-15', 2284.03, 499);
-INSERT INTO `rankings` VALUES(1606327, '1978-07-15', 2024.53, 556);
-INSERT INTO `rankings` VALUES(1606328, '1978-07-15', 2099.23, 526);
-INSERT INTO `rankings` VALUES(1606329, '1978-07-16', 2020.17, 523);
-INSERT INTO `rankings` VALUES(1606330, '1978-07-16', 2160.47, 500);
-INSERT INTO `rankings` VALUES(1606331, '1978-07-16', 2345.11, 548);
-INSERT INTO `rankings` VALUES(1606332, '1978-07-16', 2398.74, 505);
-INSERT INTO `rankings` VALUES(1606333, '1978-07-16', 2141.95, 472);
-INSERT INTO `rankings` VALUES(1606334, '1978-07-16', 2192.08, 495);
-INSERT INTO `rankings` VALUES(1606335, '1978-07-16', 2190.16, 522);
-INSERT INTO `rankings` VALUES(1606336, '1978-07-16', 2115.36, 562);
-INSERT INTO `rankings` VALUES(1606337, '1978-07-16', 1994.76, 553);
-INSERT INTO `rankings` VALUES(1606338, '1978-07-16', 2161.86, 554);
-INSERT INTO `rankings` VALUES(1606339, '1978-07-16', 2053.98, 556);
-INSERT INTO `rankings` VALUES(1606340, '1978-07-16', 2263.07, 510);
-INSERT INTO `rankings` VALUES(1606341, '1978-07-29', 2289.57, 499);
-INSERT INTO `rankings` VALUES(1606342, '1978-07-29', 2178.33, 546);
-INSERT INTO `rankings` VALUES(1606343, '1978-07-29', 2087.22, 519);
-INSERT INTO `rankings` VALUES(1606344, '1978-07-29', 2172.02, 554);
-INSERT INTO `rankings` VALUES(1606345, '1978-07-29', 2336.2, 548);
-INSERT INTO `rankings` VALUES(1606346, '1978-07-29', 2158.94, 529);
-INSERT INTO `rankings` VALUES(1606347, '1978-07-29', 2152.48, 545);
-INSERT INTO `rankings` VALUES(1606348, '1978-07-29', 2041.65, 552);
-INSERT INTO `rankings` VALUES(1606349, '1978-07-29', 2403.41, 505);
-INSERT INTO `rankings` VALUES(1606350, '1978-07-29', 2023.18, 538);
-INSERT INTO `rankings` VALUES(1606351, '1978-07-29', 2063.29, 542);
-INSERT INTO `rankings` VALUES(1606352, '1978-07-29', 2271.44, 510);
-INSERT INTO `rankings` VALUES(1606353, '1978-07-29', 2286.35, 440);
-INSERT INTO `rankings` VALUES(1606354, '1978-07-29', 2471.96, 561);
-INSERT INTO `rankings` VALUES(1606355, '1978-07-29', 2014.65, 523);
-INSERT INTO `rankings` VALUES(1606356, '1978-07-29', 2201.78, 495);
-INSERT INTO `rankings` VALUES(1606357, '1978-07-29', 2191.98, 522);
-INSERT INTO `rankings` VALUES(1606358, '1978-07-29', 1995.38, 553);
-INSERT INTO `rankings` VALUES(1606359, '1978-07-29', 1937.95, 498);
-INSERT INTO `rankings` VALUES(1606360, '1978-07-29', 2502.25, 530);
-INSERT INTO `rankings` VALUES(1606361, '1978-07-29', 2239.58, 547);
-INSERT INTO `rankings` VALUES(1606362, '1978-07-29', 1999.42, 566);
-INSERT INTO `rankings` VALUES(1606363, '1978-07-29', 1960.63, 533);
-INSERT INTO `rankings` VALUES(1606364, '1978-07-29', 1893.47, 555);
-INSERT INTO `rankings` VALUES(1606365, '1978-07-29', 1997.77, 456);
-INSERT INTO `rankings` VALUES(1606366, '1978-07-29', 2165.92, 500);
-INSERT INTO `rankings` VALUES(1606367, '1978-07-29', 2042.94, 556);
-INSERT INTO `rankings` VALUES(1606368, '1978-07-29', 2101, 526);
-INSERT INTO `rankings` VALUES(1606369, '1978-07-30', 1907.26, 566);
-INSERT INTO `rankings` VALUES(1606370, '1978-07-30', 2243.15, 546);
-INSERT INTO `rankings` VALUES(1606371, '1978-07-30', 1994.65, 523);
-INSERT INTO `rankings` VALUES(1606372, '1978-07-30', 2190.49, 548);
-INSERT INTO `rankings` VALUES(1606373, '1978-07-30', 2111.91, 538);
-INSERT INTO `rankings` VALUES(1606374, '1978-07-30', 2030.92, 498);
-INSERT INTO `rankings` VALUES(1606375, '1978-07-30', 2035.46, 554);
-INSERT INTO `rankings` VALUES(1606376, '1978-07-30', 2288.99, 495);
-INSERT INTO `rankings` VALUES(1606377, '1978-07-30', 2198.24, 526);
-INSERT INTO `rankings` VALUES(1606378, '1978-07-30', 2083.9, 500);
-INSERT INTO `rankings` VALUES(1606379, '1978-07-30', 2311.8, 547);
-INSERT INTO `rankings` VALUES(1606380, '1978-07-30', 2259.69, 510);
-INSERT INTO `rankings` VALUES(1606381, '1978-07-30', 2237.24, 440);
-INSERT INTO `rankings` VALUES(1606382, '1978-07-30', 2191.84, 529);
-INSERT INTO `rankings` VALUES(1606383, '1978-07-30', 2011.94, 556);
-INSERT INTO `rankings` VALUES(1606384, '1978-07-30', 2524.96, 530);
-INSERT INTO `rankings` VALUES(1606385, '1978-07-30', 2051.16, 552);
-INSERT INTO `rankings` VALUES(1606386, '1978-08-12', 2281.16, 499);
-INSERT INTO `rankings` VALUES(1606387, '1978-08-12', 2230.56, 440);
-INSERT INTO `rankings` VALUES(1606388, '1978-08-12', 2207.65, 522);
-INSERT INTO `rankings` VALUES(1606389, '1978-08-12', 2056.57, 554);
-INSERT INTO `rankings` VALUES(1606390, '1978-08-12', 2191.87, 548);
-INSERT INTO `rankings` VALUES(1606391, '1978-08-12', 2196.32, 529);
-INSERT INTO `rankings` VALUES(1606392, '1978-08-12', 2139.86, 545);
-INSERT INTO `rankings` VALUES(1606393, '1978-08-12', 2314.89, 547);
-INSERT INTO `rankings` VALUES(1606394, '1978-08-12', 2115.96, 562);
-INSERT INTO `rankings` VALUES(1606395, '1978-08-12', 2111.18, 538);
-INSERT INTO `rankings` VALUES(1606396, '1978-08-12', 2091.72, 500);
-INSERT INTO `rankings` VALUES(1606397, '1978-08-12', 1959.47, 569);
-INSERT INTO `rankings` VALUES(1606398, '1978-08-12', 1981.28, 524);
-INSERT INTO `rankings` VALUES(1606399, '1978-08-12', 2252.08, 546);
-INSERT INTO `rankings` VALUES(1606400, '1978-08-12', 2477.49, 561);
-INSERT INTO `rankings` VALUES(1606401, '1978-08-12', 2261.14, 510);
-INSERT INTO `rankings` VALUES(1606402, '1978-08-12', 1978.95, 523);
-INSERT INTO `rankings` VALUES(1606403, '1978-08-12', 2296.62, 495);
-INSERT INTO `rankings` VALUES(1606404, '1978-08-12', 2070.9, 481);
-INSERT INTO `rankings` VALUES(1606405, '1978-08-12', 1996.42, 553);
-INSERT INTO `rankings` VALUES(1606406, '1978-08-12', 2090.29, 542);
-INSERT INTO `rankings` VALUES(1606407, '1978-08-12', 1888.45, 555);
-INSERT INTO `rankings` VALUES(1606408, '1978-08-12', 2527.31, 530);
-INSERT INTO `rankings` VALUES(1606409, '1978-08-12', 2043.08, 552);
-INSERT INTO `rankings` VALUES(1606410, '1978-08-12', 1945.56, 533);
-INSERT INTO `rankings` VALUES(1606411, '1978-08-12', 2000.99, 456);
-INSERT INTO `rankings` VALUES(1606412, '1978-08-12', 2393.94, 505);
-INSERT INTO `rankings` VALUES(1606413, '1978-08-12', 2008.39, 556);
-INSERT INTO `rankings` VALUES(1606414, '1978-08-12', 2205.47, 526);
-INSERT INTO `rankings` VALUES(1606415, '1978-08-12', 2022.77, 498);
-INSERT INTO `rankings` VALUES(1606416, '1978-08-13', 2142.65, 499);
-INSERT INTO `rankings` VALUES(1606417, '1978-08-13', 2120.14, 440);
-INSERT INTO `rankings` VALUES(1606418, '1978-08-13', 1994.55, 522);
-INSERT INTO `rankings` VALUES(1606419, '1978-08-13', 2023.44, 456);
-INSERT INTO `rankings` VALUES(1606420, '1978-08-13', 2352.1, 548);
-INSERT INTO `rankings` VALUES(1606421, '1978-08-13', 2195.29, 545);
-INSERT INTO `rankings` VALUES(1606422, '1978-08-13', 2353.9, 529);
-INSERT INTO `rankings` VALUES(1606423, '1978-08-13', 2043.09, 552);
-INSERT INTO `rankings` VALUES(1606424, '1978-08-13', 2217.74, 562);
-INSERT INTO `rankings` VALUES(1606425, '1978-08-13', 2071.81, 538);
-INSERT INTO `rankings` VALUES(1606426, '1978-08-13', 2329.49, 510);
-INSERT INTO `rankings` VALUES(1606427, '1978-08-13', 2325.46, 546);
-INSERT INTO `rankings` VALUES(1606428, '1978-08-13', 2528.33, 561);
-INSERT INTO `rankings` VALUES(1606429, '1978-08-13', 1861.38, 524);
-INSERT INTO `rankings` VALUES(1606430, '1978-08-13', 2345.99, 495);
-INSERT INTO `rankings` VALUES(1606431, '1978-08-13', 2199.18, 481);
-INSERT INTO `rankings` VALUES(1606432, '1978-08-13', 2321.91, 553);
-INSERT INTO `rankings` VALUES(1606433, '1978-08-13', 2292.49, 530);
-INSERT INTO `rankings` VALUES(1606434, '1978-08-13', 2158.97, 547);
-INSERT INTO `rankings` VALUES(1606435, '1978-08-13', 2145.84, 498);
-INSERT INTO `rankings` VALUES(1606436, '1978-08-13', 2202.26, 505);
-INSERT INTO `rankings` VALUES(1606437, '1978-08-13', 2049.03, 554);
-INSERT INTO `rankings` VALUES(1606438, '1978-08-13', 2063.88, 500);
-INSERT INTO `rankings` VALUES(1606439, '1978-08-13', 2027.04, 556);
-INSERT INTO `rankings` VALUES(1606440, '1978-08-13', 2109.65, 526);
-INSERT INTO `rankings` VALUES(1606441, '1978-08-25', 1902.78, 566);
-INSERT INTO `rankings` VALUES(1606442, '1978-08-25', 2040.12, 552);
-INSERT INTO `rankings` VALUES(1606443, '1978-08-25', 2194.14, 481);
-INSERT INTO `rankings` VALUES(1606444, '1978-08-25', 2024.15, 456);
-INSERT INTO `rankings` VALUES(1606445, '1978-08-25', 2146.98, 472);
-INSERT INTO `rankings` VALUES(1606446, '1978-08-25', 2219.52, 562);
-INSERT INTO `rankings` VALUES(1606447, '1978-08-25', 1898.86, 555);
-INSERT INTO `rankings` VALUES(1606448, '1978-08-25', 2047.21, 564);
-INSERT INTO `rankings` VALUES(1606449, '1978-08-25', 2145.18, 498);
-INSERT INTO `rankings` VALUES(1606450, '1978-08-26', 2126.16, 440);
-INSERT INTO `rankings` VALUES(1606451, '1978-08-26', 2036.97, 522);
-INSERT INTO `rankings` VALUES(1606452, '1978-08-26', 2014.76, 456);
-INSERT INTO `rankings` VALUES(1606453, '1978-08-26', 2344.43, 548);
-INSERT INTO `rankings` VALUES(1606454, '1978-08-26', 2357.34, 529);
-INSERT INTO `rankings` VALUES(1606455, '1978-08-26', 2169.43, 545);
-INSERT INTO `rankings` VALUES(1606456, '1978-08-26', 2158.93, 547);
-INSERT INTO `rankings` VALUES(1606457, '1978-08-26', 2204.77, 562);
-INSERT INTO `rankings` VALUES(1606458, '1978-08-26', 2069.39, 538);
-INSERT INTO `rankings` VALUES(1606459, '1978-08-26', 2072.44, 500);
-INSERT INTO `rankings` VALUES(1606460, '1978-08-26', 2306.59, 530);
-INSERT INTO `rankings` VALUES(1606461, '1978-08-26', 1956.67, 570);
-INSERT INTO `rankings` VALUES(1606462, '1978-08-26', 2329.44, 510);
-INSERT INTO `rankings` VALUES(1606463, '1978-08-26', 2322.43, 546);
-INSERT INTO `rankings` VALUES(1606464, '1978-08-26', 2530.57, 561);
-INSERT INTO `rankings` VALUES(1606465, '1978-08-26', 1884.99, 524);
-INSERT INTO `rankings` VALUES(1606466, '1978-08-26', 1960.34, 523);
-INSERT INTO `rankings` VALUES(1606467, '1978-08-26', 2348.24, 495);
-INSERT INTO `rankings` VALUES(1606468, '1978-08-26', 2177.97, 481);
-INSERT INTO `rankings` VALUES(1606469, '1978-08-26', 2299.09, 553);
-INSERT INTO `rankings` VALUES(1606470, '1978-08-26', 1893.66, 555);
-INSERT INTO `rankings` VALUES(1606471, '1978-08-26', 2104.91, 542);
-INSERT INTO `rankings` VALUES(1606472, '1978-08-26', 1941.7, 533);
-INSERT INTO `rankings` VALUES(1606473, '1978-08-26', 2130.95, 498);
-INSERT INTO `rankings` VALUES(1606474, '1978-08-26', 2219.11, 505);
-INSERT INTO `rankings` VALUES(1606475, '1978-08-26', 2140.62, 472);
-INSERT INTO `rankings` VALUES(1606476, '1978-08-26', 2150.21, 499);
-INSERT INTO `rankings` VALUES(1606477, '1978-08-26', 2031.05, 556);
-INSERT INTO `rankings` VALUES(1606478, '1978-08-26', 2069.87, 554);
-INSERT INTO `rankings` VALUES(1606479, '1978-08-26', 2109.24, 526);
-INSERT INTO `rankings` VALUES(1606480, '1978-08-27', 2350.62, 546);
-INSERT INTO `rankings` VALUES(1606481, '1978-08-27', 2533.06, 561);
-INSERT INTO `rankings` VALUES(1606482, '1978-08-27', 2319.02, 505);
-INSERT INTO `rankings` VALUES(1606483, '1978-08-27', 2341.39, 529);
-INSERT INTO `rankings` VALUES(1606484, '1978-08-27', 2071.16, 440);
-INSERT INTO `rankings` VALUES(1606485, '1978-08-27', 2074.09, 498);
-INSERT INTO `rankings` VALUES(1606486, '1978-08-27', 2287.37, 495);
-INSERT INTO `rankings` VALUES(1606487, '1978-08-27', 2079.96, 472);
-INSERT INTO `rankings` VALUES(1606488, '1978-08-27', 2142.34, 522);
-INSERT INTO `rankings` VALUES(1606489, '1978-08-27', 2117.57, 500);
-INSERT INTO `rankings` VALUES(1606490, '1978-08-27', 2115.61, 538);
-INSERT INTO `rankings` VALUES(1606491, '1978-08-27', 2135.83, 553);
-INSERT INTO `rankings` VALUES(1606492, '1978-08-27', 2115.92, 554);
-INSERT INTO `rankings` VALUES(1606493, '1978-08-27', 2060.75, 526);
-INSERT INTO `rankings` VALUES(1606494, '1978-08-27', 2355.12, 510);
-INSERT INTO `rankings` VALUES(1606495, '1978-08-27', 2396.55, 530);
-INSERT INTO `rankings` VALUES(1606496, '1978-08-27', 2131.01, 547);
-INSERT INTO `rankings` VALUES(1606497, '1978-09-08', 1901.61, 566);
-INSERT INTO `rankings` VALUES(1606498, '1978-09-08', 2040.7, 552);
-INSERT INTO `rankings` VALUES(1606499, '1978-09-08', 2119.48, 538);
-INSERT INTO `rankings` VALUES(1606500, '1978-09-08', 2019.07, 456);
-INSERT INTO `rankings` VALUES(1606501, '1978-09-08', 1956.32, 567);
-INSERT INTO `rankings` VALUES(1606502, '1978-09-08', 2203.88, 562);
-INSERT INTO `rankings` VALUES(1606503, '1978-09-08', 2072.38, 498);
-INSERT INTO `rankings` VALUES(1606504, '1978-09-09', 1981.38, 571);
-INSERT INTO `rankings` VALUES(1606505, '1978-09-09', 2081.05, 440);
-INSERT INTO `rankings` VALUES(1606506, '1978-09-09', 2149.07, 522);
-INSERT INTO `rankings` VALUES(1606507, '1978-09-09', 2075.66, 472);
-INSERT INTO `rankings` VALUES(1606508, '1978-09-09', 2331.1, 548);
-INSERT INTO `rankings` VALUES(1606509, '1978-09-09', 2350.61, 529);
-INSERT INTO `rankings` VALUES(1606510, '1978-09-09', 2167.96, 545);
-INSERT INTO `rankings` VALUES(1606511, '1978-09-09', 2011.52, 456);
-INSERT INTO `rankings` VALUES(1606512, '1978-09-09', 2028.58, 552);
-INSERT INTO `rankings` VALUES(1606513, '1978-09-09', 2112.36, 500);
-INSERT INTO `rankings` VALUES(1606514, '1978-09-09', 2103.74, 538);
-INSERT INTO `rankings` VALUES(1606515, '1978-09-09', 2404.83, 530);
-INSERT INTO `rankings` VALUES(1606516, '1978-09-09', 1943.89, 570);
-INSERT INTO `rankings` VALUES(1606517, '1978-09-09', 1898.66, 524);
-INSERT INTO `rankings` VALUES(1606518, '1978-09-09', 2341.78, 546);
-INSERT INTO `rankings` VALUES(1606519, '1978-09-09', 2530.37, 561);
-INSERT INTO `rankings` VALUES(1606520, '1978-09-09', 2355.67, 510);
-INSERT INTO `rankings` VALUES(1606521, '1978-09-09', 2289.84, 495);
-INSERT INTO `rankings` VALUES(1606522, '1978-09-09', 2189.77, 562);
-INSERT INTO `rankings` VALUES(1606523, '1978-09-09', 2122.19, 553);
-INSERT INTO `rankings` VALUES(1606524, '1978-09-09', 2068.12, 526);
-INSERT INTO `rankings` VALUES(1606525, '1978-09-09', 2126.95, 542);
-INSERT INTO `rankings` VALUES(1606526, '1978-09-09', 2141.7, 547);
-INSERT INTO `rankings` VALUES(1606527, '1978-09-09', 2326.17, 505);
-INSERT INTO `rankings` VALUES(1606528, '1978-09-09', 2126.02, 554);
-INSERT INTO `rankings` VALUES(1606529, '1978-09-09', 2164.41, 499);
-INSERT INTO `rankings` VALUES(1606530, '1978-09-09', 2035.54, 556);
-INSERT INTO `rankings` VALUES(1606531, '1978-09-09', 1897.2, 555);
-INSERT INTO `rankings` VALUES(1606532, '1978-09-10', 2323.4, 529);
-INSERT INTO `rankings` VALUES(1606533, '1978-09-10', 2121.68, 547);
-INSERT INTO `rankings` VALUES(1606534, '1978-09-10', 2357.81, 530);
-INSERT INTO `rankings` VALUES(1606535, '1978-09-10', 2424.65, 505);
-INSERT INTO `rankings` VALUES(1606536, '1978-09-10', 2259.59, 548);
-INSERT INTO `rankings` VALUES(1606537, '1978-09-10', 2318.02, 546);
-INSERT INTO `rankings` VALUES(1606538, '1978-09-10', 2129.67, 456);
-INSERT INTO `rankings` VALUES(1606539, '1978-09-10', 2249.37, 500);
-INSERT INTO `rankings` VALUES(1606540, '1978-09-10', 2301.74, 522);
-INSERT INTO `rankings` VALUES(1606541, '1978-09-10', 2347.46, 495);
-INSERT INTO `rankings` VALUES(1606542, '1978-09-10', 2067.97, 562);
-INSERT INTO `rankings` VALUES(1606543, '1978-09-10', 2134.14, 499);
-INSERT INTO `rankings` VALUES(1606544, '1978-09-10', 2084.43, 472);
-INSERT INTO `rankings` VALUES(1606545, '1978-09-10', 2418.51, 510);
-INSERT INTO `rankings` VALUES(1606546, '1978-09-10', 2000.03, 526);
-INSERT INTO `rankings` VALUES(1606547, '1978-09-10', 2129.47, 524);
-INSERT INTO `rankings` VALUES(1606548, '1978-09-10', 2104.08, 545);
-INSERT INTO `rankings` VALUES(1606549, '1978-09-10', 1980.56, 556);
-INSERT INTO `rankings` VALUES(1606550, '1978-09-10', 2283.85, 561);
-INSERT INTO `rankings` VALUES(1606551, '1978-09-10', 2030.87, 553);
-INSERT INTO `rankings` VALUES(1606552, '1978-09-30', 2309.97, 546);
-INSERT INTO `rankings` VALUES(1606553, '1978-09-30', 2101.67, 519);
-INSERT INTO `rankings` VALUES(1606554, '1978-09-30', 2256.39, 548);
-INSERT INTO `rankings` VALUES(1606555, '1978-09-30', 2102.18, 545);
-INSERT INTO `rankings` VALUES(1606556, '1978-09-30', 2329.47, 529);
-INSERT INTO `rankings` VALUES(1606557, '1978-09-30', 1998.54, 572);
-INSERT INTO `rankings` VALUES(1606558, '1978-09-30', 2236.37, 500);
-INSERT INTO `rankings` VALUES(1606559, '1978-09-30', 2090.66, 538);
-INSERT INTO `rankings` VALUES(1606560, '1978-09-30', 2366.99, 530);
-INSERT INTO `rankings` VALUES(1606561, '1978-09-30', 2055.73, 562);
-INSERT INTO `rankings` VALUES(1606562, '1978-09-30', 1934.78, 570);
-INSERT INTO `rankings` VALUES(1606563, '1978-09-30', 2415.5, 510);
-INSERT INTO `rankings` VALUES(1606564, '1978-09-30', 2122.64, 524);
-INSERT INTO `rankings` VALUES(1606565, '1978-09-30', 1981.74, 539);
-INSERT INTO `rankings` VALUES(1606566, '1978-09-30', 2342.73, 495);
-INSERT INTO `rankings` VALUES(1606567, '1978-09-30', 2312.15, 522);
-INSERT INTO `rankings` VALUES(1606568, '1978-09-30', 2163.89, 481);
-INSERT INTO `rankings` VALUES(1606569, '1978-09-30', 2006.66, 526);
-INSERT INTO `rankings` VALUES(1606570, '1978-09-30', 2137.09, 542);
-INSERT INTO `rankings` VALUES(1606571, '1978-09-30', 2128.98, 547);
-INSERT INTO `rankings` VALUES(1606572, '1978-09-30', 1902.56, 566);
-INSERT INTO `rankings` VALUES(1606573, '1978-09-30', 2075.84, 498);
-INSERT INTO `rankings` VALUES(1606574, '1978-09-30', 2424.6, 505);
-INSERT INTO `rankings` VALUES(1606575, '1978-09-30', 2141.02, 554);
-INSERT INTO `rankings` VALUES(1606576, '1978-09-30', 2153.39, 499);
-INSERT INTO `rankings` VALUES(1606577, '1978-09-30', 1995.07, 556);
-INSERT INTO `rankings` VALUES(1606578, '1978-09-30', 1888.83, 555);
-INSERT INTO `rankings` VALUES(1606579, '1978-10-01', 1856.3, 566);
-INSERT INTO `rankings` VALUES(1606580, '1978-10-01', 2246.37, 499);
-INSERT INTO `rankings` VALUES(1606581, '1978-10-01', 2232.15, 547);
-INSERT INTO `rankings` VALUES(1606582, '1978-10-01', 2240.15, 500);
-INSERT INTO `rankings` VALUES(1606583, '1978-10-01', 2312.1, 546);
-INSERT INTO `rankings` VALUES(1606584, '1978-10-01', 2369.59, 522);
-INSERT INTO `rankings` VALUES(1606585, '1978-10-01', 2242.99, 495);
-INSERT INTO `rankings` VALUES(1606586, '1978-10-01', 1996.26, 519);
-INSERT INTO `rankings` VALUES(1606587, '1978-10-01', 2065.18, 562);
-INSERT INTO `rankings` VALUES(1606588, '1978-10-01', 2128.52, 481);
-INSERT INTO `rankings` VALUES(1606589, '1978-10-01', 2115.16, 554);
-INSERT INTO `rankings` VALUES(1606590, '1978-10-01', 2035.14, 526);
-INSERT INTO `rankings` VALUES(1606591, '1978-10-01', 2104.47, 524);
-INSERT INTO `rankings` VALUES(1606592, '1978-10-01', 2024.56, 545);
-INSERT INTO `rankings` VALUES(1606593, '1978-10-01', 2204.87, 542);
-INSERT INTO `rankings` VALUES(1606594, '1978-10-01', 2041.74, 572);
-INSERT INTO `rankings` VALUES(1606595, '1978-10-07', 2018.54, 545);
-INSERT INTO `rankings` VALUES(1606596, '1978-10-07', 2088.82, 440);
-INSERT INTO `rankings` VALUES(1606597, '1978-10-07', 2042.25, 519);
-INSERT INTO `rankings` VALUES(1606598, '1978-10-07', 2109.38, 554);
-INSERT INTO `rankings` VALUES(1606599, '1978-10-07', 2250.88, 548);
-INSERT INTO `rankings` VALUES(1606600, '1978-10-07', 1973.72, 539);
-INSERT INTO `rankings` VALUES(1606601, '1978-10-07', 2336.6, 529);
-INSERT INTO `rankings` VALUES(1606602, '1978-10-07', 2039.38, 572);
-INSERT INTO `rankings` VALUES(1606603, '1978-10-07', 2255.08, 499);
-INSERT INTO `rankings` VALUES(1606604, '1978-10-07', 2073.77, 538);
-INSERT INTO `rankings` VALUES(1606605, '1978-10-07', 2229.24, 500);
-INSERT INTO `rankings` VALUES(1606606, '1978-10-07', 2361.84, 530);
-INSERT INTO `rankings` VALUES(1606607, '1978-10-07', 1920.74, 570);
-INSERT INTO `rankings` VALUES(1606608, '1978-10-07', 2105.83, 524);
-INSERT INTO `rankings` VALUES(1606609, '1978-10-07', 2315.36, 546);
-INSERT INTO `rankings` VALUES(1606610, '1978-10-07', 2417.01, 510);
-INSERT INTO `rankings` VALUES(1606611, '1978-10-07', 2243.11, 495);
-INSERT INTO `rankings` VALUES(1606612, '1978-10-07', 2361.12, 522);
-INSERT INTO `rankings` VALUES(1606613, '1978-10-07', 2126.62, 481);
-INSERT INTO `rankings` VALUES(1606614, '1978-10-07', 2036.42, 526);
-INSERT INTO `rankings` VALUES(1606615, '1978-10-07', 2188.22, 542);
-INSERT INTO `rankings` VALUES(1606616, '1978-10-07', 2246.55, 547);
-INSERT INTO `rankings` VALUES(1606617, '1978-10-07', 1849.65, 566);
-INSERT INTO `rankings` VALUES(1606618, '1978-10-07', 2069.57, 498);
-INSERT INTO `rankings` VALUES(1606619, '1978-10-07', 2130.89, 456);
-INSERT INTO `rankings` VALUES(1606620, '1978-10-07', 2420.95, 505);
-INSERT INTO `rankings` VALUES(1606621, '1978-10-07', 2024.36, 556);
-INSERT INTO `rankings` VALUES(1606622, '1978-10-07', 1885.07, 555);
-INSERT INTO `rankings` VALUES(1606623, '1978-10-08', 2171.01, 524);
-INSERT INTO `rankings` VALUES(1606624, '1978-10-08', 2167.52, 546);
-INSERT INTO `rankings` VALUES(1606625, '1978-10-08', 2334.12, 547);
-INSERT INTO `rankings` VALUES(1606626, '1978-10-08', 2243.97, 500);
-INSERT INTO `rankings` VALUES(1606627, '1978-10-08', 2304.67, 548);
-INSERT INTO `rankings` VALUES(1606628, '1978-10-08', 2208.48, 440);
-INSERT INTO `rankings` VALUES(1606629, '1978-10-08', 2138.22, 456);
-INSERT INTO `rankings` VALUES(1606630, '1978-10-08', 2277.11, 530);
-INSERT INTO `rankings` VALUES(1606631, '1978-10-08', 2404.63, 522);
-INSERT INTO `rankings` VALUES(1606632, '1978-10-08', 2259.14, 499);
-INSERT INTO `rankings` VALUES(1606633, '1978-10-08', 2234.59, 510);
-INSERT INTO `rankings` VALUES(1606634, '1978-10-08', 2412.84, 529);
-INSERT INTO `rankings` VALUES(1606635, '1978-10-08', 2045.19, 554);
-INSERT INTO `rankings` VALUES(1606636, '1978-10-08', 2126.7, 526);
-INSERT INTO `rankings` VALUES(1606637, '1978-10-08', 1990.59, 556);
-INSERT INTO `rankings` VALUES(1606638, '1978-10-08', 2148.05, 542);
-INSERT INTO `rankings` VALUES(1606639, '1978-10-08', 2060.33, 498);
-INSERT INTO `rankings` VALUES(1606640, '1979-01-20', 2207.72, 440);
-INSERT INTO `rankings` VALUES(1606641, '1979-01-20', 2065.07, 519);
-INSERT INTO `rankings` VALUES(1606642, '1979-01-20', 2043.86, 554);
-INSERT INTO `rankings` VALUES(1606643, '1979-01-20', 2316.51, 548);
-INSERT INTO `rankings` VALUES(1606644, '1979-01-20', 2020.21, 545);
-INSERT INTO `rankings` VALUES(1606645, '1979-01-20', 2407.14, 529);
-INSERT INTO `rankings` VALUES(1606646, '1979-01-20', 2006.01, 496);
-INSERT INTO `rankings` VALUES(1606647, '1979-01-20', 2339.76, 547);
-INSERT INTO `rankings` VALUES(1606648, '1979-01-20', 2247.7, 500);
-INSERT INTO `rankings` VALUES(1606649, '1979-01-20', 2069.29, 538);
-INSERT INTO `rankings` VALUES(1606650, '1979-01-20', 1994.01, 455);
-INSERT INTO `rankings` VALUES(1606651, '1979-01-20', 2282.32, 530);
-INSERT INTO `rankings` VALUES(1606652, '1979-01-20', 2243.62, 510);
-INSERT INTO `rankings` VALUES(1606653, '1979-01-20', 2172.22, 546);
-INSERT INTO `rankings` VALUES(1606654, '1979-01-20', 2151.52, 524);
-INSERT INTO `rankings` VALUES(1606655, '1979-01-20', 1973.73, 523);
-INSERT INTO `rankings` VALUES(1606656, '1979-01-20', 2259.68, 495);
-INSERT INTO `rankings` VALUES(1606657, '1979-01-20', 2410.45, 522);
-INSERT INTO `rankings` VALUES(1606658, '1979-01-20', 2105.61, 481);
-INSERT INTO `rankings` VALUES(1606659, '1979-01-20', 2138.48, 526);
-INSERT INTO `rankings` VALUES(1606660, '1979-01-20', 2152.24, 542);
-INSERT INTO `rankings` VALUES(1606661, '1979-01-20', 2390.94, 505);
-INSERT INTO `rankings` VALUES(1606662, '1979-01-20', 2128.56, 456);
-INSERT INTO `rankings` VALUES(1606663, '1979-01-20', 2251.67, 499);
-INSERT INTO `rankings` VALUES(1606664, '1979-01-20', 1975.63, 556);
-INSERT INTO `rankings` VALUES(1606665, '1979-01-20', 1883.56, 555);
-INSERT INTO `rankings` VALUES(1606666, '1979-01-21', 2217.95, 499);
-INSERT INTO `rankings` VALUES(1606667, '1979-01-21', 2059.6, 523);
-INSERT INTO `rankings` VALUES(1606668, '1979-01-21', 2353.07, 548);
-INSERT INTO `rankings` VALUES(1606669, '1979-01-21', 2066.45, 545);
-INSERT INTO `rankings` VALUES(1606670, '1979-01-21', 2226.61, 546);
-INSERT INTO `rankings` VALUES(1606671, '1979-01-21', 2056.87, 526);
-INSERT INTO `rankings` VALUES(1606672, '1979-01-21', 2050.45, 456);
-INSERT INTO `rankings` VALUES(1606673, '1979-01-21', 2363.19, 495);
-INSERT INTO `rankings` VALUES(1606674, '1979-01-21', 2443.39, 522);
-INSERT INTO `rankings` VALUES(1606675, '1979-01-21', 2127.36, 500);
-INSERT INTO `rankings` VALUES(1606676, '1979-01-21', 2188.99, 547);
-INSERT INTO `rankings` VALUES(1606677, '1979-01-21', 2328.7, 510);
-INSERT INTO `rankings` VALUES(1606678, '1979-01-21', 2101.46, 440);
-INSERT INTO `rankings` VALUES(1606679, '1979-01-21', 2153.29, 524);
-INSERT INTO `rankings` VALUES(1606680, '1979-01-21', 1881.58, 555);
-INSERT INTO `rankings` VALUES(1606681, '1979-01-21', 2298.13, 530);
-INSERT INTO `rankings` VALUES(1606682, '1979-01-21', 2116.65, 496);
-INSERT INTO `rankings` VALUES(1606683, '1979-02-03', 2230.7, 546);
-INSERT INTO `rankings` VALUES(1606684, '1979-02-03', 2447.36, 522);
-INSERT INTO `rankings` VALUES(1606685, '1979-02-03', 2056.4, 554);
-INSERT INTO `rankings` VALUES(1606686, '1979-02-03', 2362.17, 548);
-INSERT INTO `rankings` VALUES(1606687, '1979-02-03', 2066.57, 545);
-INSERT INTO `rankings` VALUES(1606688, '1979-02-03', 2409.22, 529);
-INSERT INTO `rankings` VALUES(1606689, '1979-02-03', 2109.2, 496);
-INSERT INTO `rankings` VALUES(1606690, '1979-02-03', 2199.92, 547);
-INSERT INTO `rankings` VALUES(1606691, '1979-02-03', 2382.46, 505);
-INSERT INTO `rankings` VALUES(1606692, '1979-02-03', 2054.86, 538);
-INSERT INTO `rankings` VALUES(1606693, '1979-02-03', 2122.51, 500);
-INSERT INTO `rankings` VALUES(1606694, '1979-02-03', 1988.71, 455);
-INSERT INTO `rankings` VALUES(1606695, '1979-02-03', 2306.56, 530);
-INSERT INTO `rankings` VALUES(1606696, '1979-02-03', 2138.19, 524);
-INSERT INTO `rankings` VALUES(1606697, '1979-02-03', 2101.26, 440);
-INSERT INTO `rankings` VALUES(1606698, '1979-02-03', 2319.69, 510);
-INSERT INTO `rankings` VALUES(1606699, '1979-02-03', 2056.89, 523);
-INSERT INTO `rankings` VALUES(1606700, '1979-02-03', 2373.45, 495);
-INSERT INTO `rankings` VALUES(1606701, '1979-02-03', 2068.47, 519);
-INSERT INTO `rankings` VALUES(1606702, '1979-02-03', 2113.18, 481);
-INSERT INTO `rankings` VALUES(1606703, '1979-02-03', 1871.15, 555);
-INSERT INTO `rankings` VALUES(1606704, '1979-02-03', 2163.6, 542);
-INSERT INTO `rankings` VALUES(1606705, '1979-02-03', 2042.64, 456);
-INSERT INTO `rankings` VALUES(1606706, '1979-02-03', 2216.1, 499);
-INSERT INTO `rankings` VALUES(1606707, '1979-02-03', 1964.38, 556);
-INSERT INTO `rankings` VALUES(1606708, '1979-02-03', 2071.91, 526);
-INSERT INTO `rankings` VALUES(1606709, '1979-02-04', 2328.81, 529);
-INSERT INTO `rankings` VALUES(1606710, '1979-02-04', 2190.18, 547);
-INSERT INTO `rankings` VALUES(1606711, '1979-02-04', 2012.81, 481);
-INSERT INTO `rankings` VALUES(1606712, '1979-02-04', 2411.47, 548);
-INSERT INTO `rankings` VALUES(1606713, '1979-02-04', 2129.42, 440);
-INSERT INTO `rankings` VALUES(1606714, '1979-02-04', 1968.37, 456);
-INSERT INTO `rankings` VALUES(1606715, '1979-02-04', 2090.71, 455);
-INSERT INTO `rankings` VALUES(1606716, '1979-02-04', 2443.33, 495);
-INSERT INTO `rankings` VALUES(1606717, '1979-02-04', 2472.98, 522);
-INSERT INTO `rankings` VALUES(1606718, '1979-02-04', 2209.31, 546);
-INSERT INTO `rankings` VALUES(1606719, '1979-02-04', 2018.57, 500);
-INSERT INTO `rankings` VALUES(1606720, '1979-02-04', 2134.34, 496);
-INSERT INTO `rankings` VALUES(1606721, '1979-02-04', 2152.22, 524);
-INSERT INTO `rankings` VALUES(1606722, '1979-02-04', 2015.66, 545);
-INSERT INTO `rankings` VALUES(1606723, '1979-02-04', 2203.04, 526);
-INSERT INTO `rankings` VALUES(1606724, '1979-02-04', 2266.62, 510);
-INSERT INTO `rankings` VALUES(1606725, '1979-02-04', 2167.83, 542);
-INSERT INTO `rankings` VALUES(1606726, '1979-02-04', 2101.51, 523);
-INSERT INTO `rankings` VALUES(1606727, '1979-03-02', 2203.81, 499);
-INSERT INTO `rankings` VALUES(1606728, '1979-03-02', 2126.8, 440);
-INSERT INTO `rankings` VALUES(1606729, '1979-03-02', 2081.28, 519);
-INSERT INTO `rankings` VALUES(1606730, '1979-03-02', 2062.67, 554);
-INSERT INTO `rankings` VALUES(1606731, '1979-03-02', 2413.18, 548);
-INSERT INTO `rankings` VALUES(1606732, '1979-03-02', 2009.72, 545);
-INSERT INTO `rankings` VALUES(1606733, '1979-03-02', 2337.2, 529);
-INSERT INTO `rankings` VALUES(1606734, '1979-03-02', 2133.04, 496);
-INSERT INTO `rankings` VALUES(1606735, '1979-03-02', 2207.33, 547);
-INSERT INTO `rankings` VALUES(1606736, '1979-03-02', 2020.48, 500);
-INSERT INTO `rankings` VALUES(1606737, '1979-03-02', 2045.22, 538);
-INSERT INTO `rankings` VALUES(1606738, '1979-03-02', 2082.28, 455);
-INSERT INTO `rankings` VALUES(1606739, '1979-03-02', 2308, 530);
-INSERT INTO `rankings` VALUES(1606740, '1979-03-02', 2133.1, 524);
-INSERT INTO `rankings` VALUES(1606741, '1979-03-02', 2199, 546);
-INSERT INTO `rankings` VALUES(1606742, '1979-03-02', 2259.65, 510);
-INSERT INTO `rankings` VALUES(1606743, '1979-03-02', 2094.07, 523);
-INSERT INTO `rankings` VALUES(1606744, '1979-03-02', 2442.29, 495);
-INSERT INTO `rankings` VALUES(1606745, '1979-03-02', 2462.96, 522);
-INSERT INTO `rankings` VALUES(1606746, '1979-03-02', 2027.02, 481);
-INSERT INTO `rankings` VALUES(1606747, '1979-03-02', 1861.54, 555);
-INSERT INTO `rankings` VALUES(1606748, '1979-03-02', 2187.83, 542);
-INSERT INTO `rankings` VALUES(1606749, '1979-03-02', 1986.62, 456);
-INSERT INTO `rankings` VALUES(1606750, '1979-03-02', 2386.91, 505);
-INSERT INTO `rankings` VALUES(1606751, '1979-03-02', 1954.1, 556);
-INSERT INTO `rankings` VALUES(1606752, '1979-03-02', 2211.47, 526);
-INSERT INTO `rankings` VALUES(1606753, '1979-03-03', 2146.26, 554);
-INSERT INTO `rankings` VALUES(1606754, '1979-03-03', 2037.87, 496);
-INSERT INTO `rankings` VALUES(1606755, '1979-03-03', 2354.43, 505);
-INSERT INTO `rankings` VALUES(1606756, '1979-03-03', 2076.45, 545);
-INSERT INTO `rankings` VALUES(1606757, '1979-03-03', 2138.59, 546);
-INSERT INTO `rankings` VALUES(1606758, '1979-03-03', 2147.19, 456);
-INSERT INTO `rankings` VALUES(1606759, '1979-03-03', 2059.43, 500);
-INSERT INTO `rankings` VALUES(1606760, '1979-03-03', 2454.17, 522);
-INSERT INTO `rankings` VALUES(1606761, '1979-03-03', 2242.64, 495);
-INSERT INTO `rankings` VALUES(1606762, '1979-03-03', 2233.89, 519);
-INSERT INTO `rankings` VALUES(1606763, '1979-03-03', 2221.25, 548);
-INSERT INTO `rankings` VALUES(1606764, '1979-03-03', 2311.79, 547);
-INSERT INTO `rankings` VALUES(1606765, '1979-03-03', 1913.26, 556);
-INSERT INTO `rankings` VALUES(1606766, '1979-03-03', 2126.03, 440);
-INSERT INTO `rankings` VALUES(1606767, '1979-03-03', 2006.51, 455);
-INSERT INTO `rankings` VALUES(1606768, '1979-03-03', 2419.97, 529);
-INSERT INTO `rankings` VALUES(1606769, '1979-03-03', 2344.38, 530);
-INSERT INTO `rankings` VALUES(1606770, '1979-03-03', 2073.83, 523);
-INSERT INTO `rankings` VALUES(1606771, '1979-04-07', 2136.21, 546);
-INSERT INTO `rankings` VALUES(1606772, '1979-04-07', 2240.36, 519);
-INSERT INTO `rankings` VALUES(1606773, '1979-04-07', 2150.71, 456);
-INSERT INTO `rankings` VALUES(1606774, '1979-04-07', 2233.24, 548);
-INSERT INTO `rankings` VALUES(1606775, '1979-04-07', 2079.29, 545);
-INSERT INTO `rankings` VALUES(1606776, '1979-04-07', 2427.13, 529);
-INSERT INTO `rankings` VALUES(1606777, '1979-04-07', 2080.01, 523);
-INSERT INTO `rankings` VALUES(1606778, '1979-04-07', 2320.5, 547);
-INSERT INTO `rankings` VALUES(1606779, '1979-04-07', 2056.82, 500);
-INSERT INTO `rankings` VALUES(1606780, '1979-04-07', 2032.2, 538);
-INSERT INTO `rankings` VALUES(1606781, '1979-04-07', 2014.75, 455);
-INSERT INTO `rankings` VALUES(1606782, '1979-04-07', 2346.72, 530);
-INSERT INTO `rankings` VALUES(1606783, '1979-04-07', 2113.45, 524);
-INSERT INTO `rankings` VALUES(1606784, '1979-04-07', 2135.59, 440);
-INSERT INTO `rankings` VALUES(1606785, '1979-04-07', 2247.09, 510);
-INSERT INTO `rankings` VALUES(1606786, '1979-04-07', 2033.25, 496);
-INSERT INTO `rankings` VALUES(1606787, '1979-04-07', 2251.82, 495);
-INSERT INTO `rankings` VALUES(1606788, '1979-04-07', 2458.52, 522);
-INSERT INTO `rankings` VALUES(1606789, '1979-04-07', 2021.38, 481);
-INSERT INTO `rankings` VALUES(1606790, '1979-04-07', 1858.01, 555);
-INSERT INTO `rankings` VALUES(1606791, '1979-04-07', 2176.16, 542);
-INSERT INTO `rankings` VALUES(1606792, '1979-04-07', 2348.3, 505);
-INSERT INTO `rankings` VALUES(1606793, '1979-04-07', 2156.23, 554);
-INSERT INTO `rankings` VALUES(1606794, '1979-04-07', 2207.21, 499);
-INSERT INTO `rankings` VALUES(1606795, '1979-04-07', 1909.4, 556);
-INSERT INTO `rankings` VALUES(1606796, '1979-04-07', 2203.22, 526);
-INSERT INTO `rankings` VALUES(1606797, '1979-04-08', 2101.72, 496);
-INSERT INTO `rankings` VALUES(1606798, '1979-04-08', 2298.03, 499);
-INSERT INTO `rankings` VALUES(1606799, '1979-04-08', 2370.57, 547);
-INSERT INTO `rankings` VALUES(1606800, '1979-04-08', 2044.92, 500);
-INSERT INTO `rankings` VALUES(1606801, '1979-04-08', 2282.21, 548);
-INSERT INTO `rankings` VALUES(1606802, '1979-04-08', 2029.04, 538);
-INSERT INTO `rankings` VALUES(1606803, '1979-04-08', 2175.35, 456);
-INSERT INTO `rankings` VALUES(1606804, '1979-04-08', 2262.67, 519);
-INSERT INTO `rankings` VALUES(1606805, '1979-04-08', 2356.41, 530);
-INSERT INTO `rankings` VALUES(1606806, '1979-04-08', 2229.5, 505);
-INSERT INTO `rankings` VALUES(1606807, '1979-04-08', 2021.94, 481);
-INSERT INTO `rankings` VALUES(1606808, '1979-04-08', 2080.44, 524);
-INSERT INTO `rankings` VALUES(1606809, '1979-04-08', 2470.37, 529);
-INSERT INTO `rankings` VALUES(1606810, '1979-04-08', 2067.57, 526);
-INSERT INTO `rankings` VALUES(1606811, '1979-04-08', 1858.77, 556);
-INSERT INTO `rankings` VALUES(1606812, '1979-04-08', 2118.94, 542);
-INSERT INTO `rankings` VALUES(1606813, '1979-04-08', 2131.61, 523);
-INSERT INTO `rankings` VALUES(1606814, '1979-04-14', 1997.98, 550);
-INSERT INTO `rankings` VALUES(1606815, '1979-04-14', 2135.81, 523);
-INSERT INTO `rankings` VALUES(1606816, '1979-04-14', 1948.86, 533);
-INSERT INTO `rankings` VALUES(1606817, '1979-04-14', 2470.02, 529);
-INSERT INTO `rankings` VALUES(1606818, '1979-04-14', 1996.78, 1186);
-INSERT INTO `rankings` VALUES(1606819, '1979-04-14', 2233.59, 505);
-INSERT INTO `rankings` VALUES(1606820, '1979-04-14', 1959.66, 589);
-INSERT INTO `rankings` VALUES(1606821, '1979-04-14', 2003.98, 551);
-INSERT INTO `rankings` VALUES(1606822, '1979-04-14', 1971.86, 584);
-INSERT INTO `rankings` VALUES(1606823, '1979-04-14', 2179.15, 456);
-INSERT INTO `rankings` VALUES(1606824, '1979-04-14', 2358.98, 530);
-INSERT INTO `rankings` VALUES(1606825, '1979-04-14', 2000.38, 544);
-INSERT INTO `rankings` VALUES(1606826, '1979-04-14', 1990.78, 1192);
-INSERT INTO `rankings` VALUES(1606827, '1979-04-14', 1991.98, 1190);
-INSERT INTO `rankings` VALUES(1606828, '1979-04-14', 2246.8, 510);
-INSERT INTO `rankings` VALUES(1606829, '1979-04-14', 1995.58, 1188);
-INSERT INTO `rankings` VALUES(1606830, '1979-04-14', 1993.18, 1189);
-INSERT INTO `rankings` VALUES(1606831, '1979-04-14', 1894.49, 531);
-INSERT INTO `rankings` VALUES(1606832, '1979-04-14', 1999.18, 1191);
-INSERT INTO `rankings` VALUES(1606833, '1979-04-14', 2106, 496);
-INSERT INTO `rankings` VALUES(1606834, '1979-04-15', 1940.32, 550);
-INSERT INTO `rankings` VALUES(1606835, '1979-04-15', 1993.41, 1186);
-INSERT INTO `rankings` VALUES(1606836, '1979-04-15', 2006.98, 589);
-INSERT INTO `rankings` VALUES(1606837, '1979-04-15', 2215.38, 456);
-INSERT INTO `rankings` VALUES(1606838, '1979-04-15', 2016.36, 584);
-INSERT INTO `rankings` VALUES(1606839, '1979-04-15', 2003.79, 551);
-INSERT INTO `rankings` VALUES(1606840, '1979-04-15', 2368.76, 530);
-INSERT INTO `rankings` VALUES(1606841, '1979-04-15', 2224.46, 505);
-INSERT INTO `rankings` VALUES(1606842, '1979-04-15', 2120.39, 496);
-INSERT INTO `rankings` VALUES(1606843, '1979-04-15', 1959.75, 1190);
-INSERT INTO `rankings` VALUES(1606844, '1979-04-15', 1992.49, 1188);
-INSERT INTO `rankings` VALUES(1606845, '1979-04-15', 1960.66, 1189);
-INSERT INTO `rankings` VALUES(1606846, '1979-04-15', 2481.5, 529);
-INSERT INTO `rankings` VALUES(1606847, '1979-04-15', 1941.23, 1191);
-INSERT INTO `rankings` VALUES(1606848, '1979-04-15', 2168.24, 523);
-INSERT INTO `rankings` VALUES(1606849, '1979-04-28', 2134.23, 440);
-INSERT INTO `rankings` VALUES(1606850, '1979-04-28', 2260.42, 519);
-INSERT INTO `rankings` VALUES(1606851, '1979-04-28', 2223.77, 456);
-INSERT INTO `rankings` VALUES(1606852, '1979-04-28', 2294.92, 548);
-INSERT INTO `rankings` VALUES(1606853, '1979-04-28', 2084.42, 545);
-INSERT INTO `rankings` VALUES(1606854, '1979-04-28', 2484.14, 529);
-INSERT INTO `rankings` VALUES(1606855, '1979-04-28', 1981.76, 557);
-INSERT INTO `rankings` VALUES(1606856, '1979-04-28', 2163.36, 523);
-INSERT INTO `rankings` VALUES(1606857, '1979-04-28', 2374.2, 547);
-INSERT INTO `rankings` VALUES(1606858, '1979-04-28', 2042.39, 500);
-INSERT INTO `rankings` VALUES(1606859, '1979-04-28', 2021.79, 538);
-INSERT INTO `rankings` VALUES(1606860, '1979-04-28', 2006.67, 455);
-INSERT INTO `rankings` VALUES(1606861, '1979-04-28', 2374.07, 530);
-INSERT INTO `rankings` VALUES(1606862, '1979-04-28', 2235.82, 510);
-INSERT INTO `rankings` VALUES(1606863, '1979-04-28', 2130.01, 546);
-INSERT INTO `rankings` VALUES(1606864, '1979-04-28', 2067.1, 524);
-INSERT INTO `rankings` VALUES(1606865, '1979-04-28', 2109.52, 496);
-INSERT INTO `rankings` VALUES(1606866, '1979-04-28', 2267.76, 495);
-INSERT INTO `rankings` VALUES(1606867, '1979-04-28', 2453.91, 522);
-INSERT INTO `rankings` VALUES(1606868, '1979-04-28', 2035.07, 481);
-INSERT INTO `rankings` VALUES(1606869, '1979-04-28', 1850.98, 555);
-INSERT INTO `rankings` VALUES(1606870, '1979-04-28', 2129.76, 542);
-INSERT INTO `rankings` VALUES(1606871, '1979-04-28', 2233.93, 505);
-INSERT INTO `rankings` VALUES(1606872, '1979-04-28', 2155.26, 554);
-INSERT INTO `rankings` VALUES(1606873, '1979-04-28', 2292.32, 499);
-INSERT INTO `rankings` VALUES(1606874, '1979-04-28', 1863.7, 556);
-INSERT INTO `rankings` VALUES(1606875, '1979-04-28', 2079.77, 526);
-INSERT INTO `rankings` VALUES(1606876, '1979-04-29', 2107.95, 546);
-INSERT INTO `rankings` VALUES(1606877, '1979-04-29', 2375.06, 547);
-INSERT INTO `rankings` VALUES(1606878, '1979-04-29', 2038.59, 481);
-INSERT INTO `rankings` VALUES(1606879, '1979-04-29', 2371.5, 548);
-INSERT INTO `rankings` VALUES(1606880, '1979-04-29', 2110.99, 440);
-INSERT INTO `rankings` VALUES(1606881, '1979-04-29', 2290.17, 519);
-INSERT INTO `rankings` VALUES(1606882, '1979-04-29', 1985.34, 455);
-INSERT INTO `rankings` VALUES(1606883, '1979-04-29', 2469.51, 522);
-INSERT INTO `rankings` VALUES(1606884, '1979-04-29', 1996.02, 500);
-INSERT INTO `rankings` VALUES(1606885, '1979-04-29', 1823.3, 556);
-INSERT INTO `rankings` VALUES(1606886, '1979-04-29', 2119.5, 526);
-INSERT INTO `rankings` VALUES(1606887, '1979-04-29', 2422, 529);
-INSERT INTO `rankings` VALUES(1606888, '1979-04-29', 2406.96, 530);
-INSERT INTO `rankings` VALUES(1606889, '1979-04-29', 2179.98, 523);
-INSERT INTO `rankings` VALUES(1606890, '1979-05-12', 2302.09, 499);
-INSERT INTO `rankings` VALUES(1606891, '1979-05-12', 2112.26, 440);
-INSERT INTO `rankings` VALUES(1606892, '1979-05-12', 2239, 456);
-INSERT INTO `rankings` VALUES(1606893, '1979-05-12', 2288.85, 519);
-INSERT INTO `rankings` VALUES(1606894, '1979-05-12', 2165.01, 554);
-INSERT INTO `rankings` VALUES(1606895, '1979-05-12', 2380.52, 548);
-INSERT INTO `rankings` VALUES(1606896, '1979-05-12', 2100.1, 545);
-INSERT INTO `rankings` VALUES(1606897, '1979-05-12', 2422.46, 529);
-INSERT INTO `rankings` VALUES(1606898, '1979-05-12', 2096.48, 496);
-INSERT INTO `rankings` VALUES(1606899, '1979-05-12', 2375.92, 547);
-INSERT INTO `rankings` VALUES(1606900, '1979-05-12', 1984.09, 500);
-INSERT INTO `rankings` VALUES(1606901, '1979-05-12', 2029.98, 538);
-INSERT INTO `rankings` VALUES(1606902, '1979-05-12', 1983.8, 455);
-INSERT INTO `rankings` VALUES(1606903, '1979-05-12', 2409.63, 530);
-INSERT INTO `rankings` VALUES(1606904, '1979-05-12', 2050.23, 524);
-INSERT INTO `rankings` VALUES(1606905, '1979-05-12', 2096.6, 546);
-INSERT INTO `rankings` VALUES(1606906, '1979-05-12', 2224.75, 510);
-INSERT INTO `rankings` VALUES(1606907, '1979-05-12', 2165.82, 523);
-INSERT INTO `rankings` VALUES(1606908, '1979-05-12', 2283.67, 495);
-INSERT INTO `rankings` VALUES(1606909, '1979-05-12', 2461.8, 522);
-INSERT INTO `rankings` VALUES(1606910, '1979-05-12', 2041.01, 481);
-INSERT INTO `rankings` VALUES(1606911, '1979-05-12', 2126.64, 526);
-INSERT INTO `rankings` VALUES(1606912, '1979-05-12', 1963.68, 557);
-INSERT INTO `rankings` VALUES(1606913, '1979-05-12', 2128.27, 542);
-INSERT INTO `rankings` VALUES(1606914, '1979-05-12', 2090.51, 472);
-INSERT INTO `rankings` VALUES(1606915, '1979-05-12', 2232.57, 505);
-INSERT INTO `rankings` VALUES(1606916, '1979-05-12', 1833.9, 556);
-INSERT INTO `rankings` VALUES(1606917, '1979-05-12', 1845.83, 555);
-INSERT INTO `rankings` VALUES(1606918, '1979-05-13', 2208.03, 519);
-INSERT INTO `rankings` VALUES(1606919, '1979-05-13', 2072.78, 523);
-INSERT INTO `rankings` VALUES(1606920, '1979-05-13', 2030.76, 545);
-INSERT INTO `rankings` VALUES(1606921, '1979-05-13', 2214.59, 440);
-INSERT INTO `rankings` VALUES(1606922, '1979-05-13', 2450.74, 522);
-INSERT INTO `rankings` VALUES(1606923, '1979-05-13', 2356.61, 495);
-INSERT INTO `rankings` VALUES(1606924, '1979-05-13', 2071.88, 455);
-INSERT INTO `rankings` VALUES(1606925, '1979-05-13', 2112.5, 546);
-INSERT INTO `rankings` VALUES(1606926, '1979-05-13', 2214.79, 548);
-INSERT INTO `rankings` VALUES(1606927, '1979-05-13', 2028.42, 496);
-INSERT INTO `rankings` VALUES(1606928, '1979-05-13', 2024.55, 472);
-INSERT INTO `rankings` VALUES(1606929, '1979-05-13', 2262.34, 510);
-INSERT INTO `rankings` VALUES(1606930, '1979-05-13', 2255.82, 526);
-INSERT INTO `rankings` VALUES(1606931, '1979-05-13', 2072.27, 554);
-INSERT INTO `rankings` VALUES(1606932, '1979-05-13', 2369.17, 529);
-INSERT INTO `rankings` VALUES(1606933, '1979-05-13', 2020.32, 556);
-INSERT INTO `rankings` VALUES(1606934, '1979-05-13', 2443.53, 547);
-INSERT INTO `rankings` VALUES(1606935, '1979-05-26', 2109.37, 546);
-INSERT INTO `rankings` VALUES(1606936, '1979-05-26', 2217.55, 519);
-INSERT INTO `rankings` VALUES(1606937, '1979-05-26', 2082.35, 554);
-INSERT INTO `rankings` VALUES(1606938, '1979-05-26', 2228.76, 548);
-INSERT INTO `rankings` VALUES(1606939, '1979-05-26', 2377.39, 529);
-INSERT INTO `rankings` VALUES(1606940, '1979-05-26', 2033.22, 545);
-INSERT INTO `rankings` VALUES(1606941, '1979-05-26', 2086.04, 523);
-INSERT INTO `rankings` VALUES(1606942, '1979-05-26', 2450.5, 547);
-INSERT INTO `rankings` VALUES(1606943, '1979-05-26', 1975.86, 500);
-INSERT INTO `rankings` VALUES(1606944, '1979-05-26', 2060.38, 455);
-INSERT INTO `rankings` VALUES(1606945, '1979-05-26', 2398.63, 530);
-INSERT INTO `rankings` VALUES(1606946, '1979-05-26', 2038.18, 524);
-INSERT INTO `rankings` VALUES(1606947, '1979-05-26', 2209.37, 440);
-INSERT INTO `rankings` VALUES(1606948, '1979-05-26', 2256.3, 510);
-INSERT INTO `rankings` VALUES(1606949, '1979-05-26', 2022.99, 496);
-INSERT INTO `rankings` VALUES(1606950, '1979-05-26', 2360.56, 495);
-INSERT INTO `rankings` VALUES(1606951, '1979-05-26', 2441.46, 522);
-INSERT INTO `rankings` VALUES(1606952, '1979-05-26', 2038.19, 481);
-INSERT INTO `rankings` VALUES(1606953, '1979-05-26', 2119.53, 542);
-INSERT INTO `rankings` VALUES(1606954, '1979-05-26', 2244.03, 505);
-INSERT INTO `rankings` VALUES(1606955, '1979-05-26', 2227.73, 456);
-INSERT INTO `rankings` VALUES(1606956, '1979-05-26', 2302.11, 499);
-INSERT INTO `rankings` VALUES(1606957, '1979-05-26', 2029.66, 556);
-INSERT INTO `rankings` VALUES(1606958, '1979-05-26', 2261.3, 526);
-INSERT INTO `rankings` VALUES(1606959, '1979-05-27', 2477.32, 547);
-INSERT INTO `rankings` VALUES(1606960, '1979-05-27', 2181.43, 505);
-INSERT INTO `rankings` VALUES(1606961, '1979-05-27', 2225.41, 548);
-INSERT INTO `rankings` VALUES(1606962, '1979-05-27', 2445.66, 522);
-INSERT INTO `rankings` VALUES(1606963, '1979-05-27', 2017.76, 481);
-INSERT INTO `rankings` VALUES(1606964, '1979-05-27', 2271.11, 510);
-INSERT INTO `rankings` VALUES(1606965, '1979-05-27', 2195.06, 526);
-INSERT INTO `rankings` VALUES(1606966, '1979-05-27', 2117.68, 545);
-INSERT INTO `rankings` VALUES(1606967, '1979-05-27', 2115.33, 542);
-INSERT INTO `rankings` VALUES(1606968, '1979-05-27', 2112.57, 523);
-INSERT INTO `rankings` VALUES(1606969, '1979-06-03', 2097.08, 554);
-INSERT INTO `rankings` VALUES(1606970, '1979-06-03', 2313.2, 499);
-INSERT INTO `rankings` VALUES(1606971, '1979-06-03', 2218.69, 456);
-INSERT INTO `rankings` VALUES(1606972, '1979-06-03', 2389.2, 530);
-INSERT INTO `rankings` VALUES(1606973, '1979-06-03', 1941.52, 533);
-INSERT INTO `rankings` VALUES(1606974, '1979-06-30', 2316.23, 499);
-INSERT INTO `rankings` VALUES(1606975, '1979-06-30', 2106, 546);
-INSERT INTO `rankings` VALUES(1606976, '1979-06-30', 2220.77, 519);
-INSERT INTO `rankings` VALUES(1606977, '1979-06-30', 2231.44, 456);
-INSERT INTO `rankings` VALUES(1606978, '1979-06-30', 2128.22, 545);
-INSERT INTO `rankings` VALUES(1606979, '1979-06-30', 2383.92, 529);
-INSERT INTO `rankings` VALUES(1606980, '1979-06-30', 2101.81, 523);
-INSERT INTO `rankings` VALUES(1606981, '1979-06-30', 2476.98, 547);
-INSERT INTO `rankings` VALUES(1606982, '1979-06-30', 2193.08, 505);
-INSERT INTO `rankings` VALUES(1606983, '1979-06-30', 2020.74, 538);
-INSERT INTO `rankings` VALUES(1606984, '1979-06-30', 2054.23, 455);
-INSERT INTO `rankings` VALUES(1606985, '1979-06-30', 2138.81, 542);
-INSERT INTO `rankings` VALUES(1606986, '1979-06-30', 2056.16, 559);
-INSERT INTO `rankings` VALUES(1606987, '1979-06-30', 2263.45, 510);
-INSERT INTO `rankings` VALUES(1606988, '1979-06-30', 2198.64, 440);
-INSERT INTO `rankings` VALUES(1606989, '1979-06-30', 2012.53, 496);
-INSERT INTO `rankings` VALUES(1606990, '1979-06-30', 2359.81, 495);
-INSERT INTO `rankings` VALUES(1606991, '1979-06-30', 1983.48, 558);
-INSERT INTO `rankings` VALUES(1606992, '1979-06-30', 2433.57, 522);
-INSERT INTO `rankings` VALUES(1606993, '1979-06-30', 2045.19, 481);
-INSERT INTO `rankings` VALUES(1606994, '1979-06-30', 2197.94, 526);
-INSERT INTO `rankings` VALUES(1606995, '1979-06-30', 2380.84, 530);
-INSERT INTO `rankings` VALUES(1606996, '1979-06-30', 2062.98, 498);
-INSERT INTO `rankings` VALUES(1606997, '1979-06-30', 2027.61, 472);
-INSERT INTO `rankings` VALUES(1606998, '1979-06-30', 1975.5, 500);
-INSERT INTO `rankings` VALUES(1606999, '1979-06-30', 2022.03, 556);
-INSERT INTO `rankings` VALUES(1607000, '1979-06-30', 1836.57, 555);
-INSERT INTO `rankings` VALUES(1607001, '1979-07-01', 2358.47, 499);
-INSERT INTO `rankings` VALUES(1607002, '1979-07-01', 2300.72, 519);
-INSERT INTO `rankings` VALUES(1607003, '1979-07-01', 2412.89, 547);
-INSERT INTO `rankings` VALUES(1607004, '1979-07-01', 2230.21, 481);
-INSERT INTO `rankings` VALUES(1607005, '1979-07-01', 2223.19, 545);
-INSERT INTO `rankings` VALUES(1607006, '1979-07-01', 2135.83, 440);
-INSERT INTO `rankings` VALUES(1607007, '1979-07-01', 2058.99, 456);
-INSERT INTO `rankings` VALUES(1607008, '1979-07-01', 1995.46, 472);
-INSERT INTO `rankings` VALUES(1607009, '1979-07-01', 1979.68, 455);
-INSERT INTO `rankings` VALUES(1607010, '1979-07-01', 2330.52, 495);
-INSERT INTO `rankings` VALUES(1607011, '1979-07-01', 2285.12, 522);
-INSERT INTO `rankings` VALUES(1607012, '1979-07-01', 2081.84, 500);
-INSERT INTO `rankings` VALUES(1607013, '1979-07-01', 1986.08, 496);
-INSERT INTO `rankings` VALUES(1607014, '1979-07-01', 2075.2, 538);
-INSERT INTO `rankings` VALUES(1607015, '1979-07-01', 2218.02, 510);
-INSERT INTO `rankings` VALUES(1607016, '1979-07-01', 2152.93, 498);
-INSERT INTO `rankings` VALUES(1607017, '1979-07-01', 2434.61, 529);
-INSERT INTO `rankings` VALUES(1607018, '1979-07-01', 2036.61, 505);
-INSERT INTO `rankings` VALUES(1607019, '1979-07-01', 2309.3, 542);
-INSERT INTO `rankings` VALUES(1607020, '1979-07-01', 2039.85, 523);
-INSERT INTO `rankings` VALUES(1607021, '1979-07-13', 2128.41, 440);
-INSERT INTO `rankings` VALUES(1607022, '1979-07-13', 2289.01, 519);
-INSERT INTO `rankings` VALUES(1607023, '1979-07-13', 2235.6, 545);
-INSERT INTO `rankings` VALUES(1607024, '1979-07-13', 2421.86, 529);
-INSERT INTO `rankings` VALUES(1607025, '1979-07-13', 2003.23, 496);
-INSERT INTO `rankings` VALUES(1607026, '1979-07-13', 2404.96, 547);
-INSERT INTO `rankings` VALUES(1607027, '1979-07-13', 2079.11, 500);
-INSERT INTO `rankings` VALUES(1607028, '1979-07-13', 2061.64, 538);
-INSERT INTO `rankings` VALUES(1607029, '1979-07-13', 1975.67, 455);
-INSERT INTO `rankings` VALUES(1607030, '1979-07-13', 2377.41, 530);
-INSERT INTO `rankings` VALUES(1607031, '1979-07-13', 2056.47, 559);
-INSERT INTO `rankings` VALUES(1607032, '1979-07-13', 2225.91, 510);
-INSERT INTO `rankings` VALUES(1607033, '1979-07-13', 2094.69, 546);
-INSERT INTO `rankings` VALUES(1607034, '1979-07-13', 2036.26, 523);
-INSERT INTO `rankings` VALUES(1607035, '1979-07-13', 1974.41, 558);
-INSERT INTO `rankings` VALUES(1607036, '1979-07-13', 2327.76, 495);
-INSERT INTO `rankings` VALUES(1607037, '1979-07-13', 2287.81, 522);
-INSERT INTO `rankings` VALUES(1607038, '1979-07-13', 2240.63, 481);
-INSERT INTO `rankings` VALUES(1607039, '1979-07-13', 2193.36, 526);
-INSERT INTO `rankings` VALUES(1607040, '1979-07-13', 2320.37, 542);
-INSERT INTO `rankings` VALUES(1607041, '1979-07-13', 2152.52, 498);
-INSERT INTO `rankings` VALUES(1607042, '1979-07-13', 2056.4, 505);
-INSERT INTO `rankings` VALUES(1607043, '1979-07-13', 2082.34, 456);
-INSERT INTO `rankings` VALUES(1607044, '1979-07-13', 2368.82, 499);
-INSERT INTO `rankings` VALUES(1607045, '1979-07-13', 2009.8, 556);
-INSERT INTO `rankings` VALUES(1607046, '1979-07-13', 1828.64, 555);
-INSERT INTO `rankings` VALUES(1607047, '1979-07-14', 2309.17, 519);
-INSERT INTO `rankings` VALUES(1607048, '1979-07-14', 1988.44, 496);
-INSERT INTO `rankings` VALUES(1607049, '1979-07-14', 2104.26, 500);
-INSERT INTO `rankings` VALUES(1607050, '1979-07-14', 2239.04, 529);
-INSERT INTO `rankings` VALUES(1607051, '1979-07-14', 2092.52, 538);
-INSERT INTO `rankings` VALUES(1607052, '1979-07-14', 2244.33, 522);
-INSERT INTO `rankings` VALUES(1607053, '1979-07-14', 1964.86, 558);
-INSERT INTO `rankings` VALUES(1607054, '1979-07-14', 2153.03, 559);
-INSERT INTO `rankings` VALUES(1607055, '1979-07-14', 2315.87, 481);
-INSERT INTO `rankings` VALUES(1607056, '1979-07-14', 2393.97, 547);
-INSERT INTO `rankings` VALUES(1607057, '1979-07-14', 2265.91, 510);
-INSERT INTO `rankings` VALUES(1607058, '1979-07-14', 2328.46, 545);
-INSERT INTO `rankings` VALUES(1607059, '1979-07-14', 2180.11, 526);
-INSERT INTO `rankings` VALUES(1607060, '1979-07-14', 1965.63, 455);
-INSERT INTO `rankings` VALUES(1607061, '1979-07-14', 1986.43, 456);
-INSERT INTO `rankings` VALUES(1607062, '1979-07-28', 2082.39, 546);
-INSERT INTO `rankings` VALUES(1607063, '1979-07-28', 2239.64, 522);
-INSERT INTO `rankings` VALUES(1607064, '1979-07-28', 1990.96, 532);
-INSERT INTO `rankings` VALUES(1607065, '1979-07-28', 2241.05, 529);
-INSERT INTO `rankings` VALUES(1607066, '1979-07-28', 2330.44, 545);
-INSERT INTO `rankings` VALUES(1607067, '1979-07-28', 1983.65, 496);
-INSERT INTO `rankings` VALUES(1607068, '1979-07-28', 2394.57, 547);
-INSERT INTO `rankings` VALUES(1607069, '1979-07-28', 2104.96, 500);
-INSERT INTO `rankings` VALUES(1607070, '1979-07-28', 2077.15, 538);
-INSERT INTO `rankings` VALUES(1607071, '1979-07-28', 1964.88, 455);
-INSERT INTO `rankings` VALUES(1607072, '1979-07-28', 2369.11, 530);
-INSERT INTO `rankings` VALUES(1607073, '1979-07-28', 2152.26, 559);
-INSERT INTO `rankings` VALUES(1607074, '1979-07-28', 2261.59, 510);
-INSERT INTO `rankings` VALUES(1607075, '1979-07-28', 2120.39, 440);
-INSERT INTO `rankings` VALUES(1607076, '1979-07-28', 2035.58, 523);
-INSERT INTO `rankings` VALUES(1607077, '1979-07-28', 2335.38, 495);
-INSERT INTO `rankings` VALUES(1607078, '1979-07-28', 1952.17, 558);
-INSERT INTO `rankings` VALUES(1607079, '1979-07-28', 2312.08, 481);
-INSERT INTO `rankings` VALUES(1607080, '1979-07-28', 2187.26, 526);
-INSERT INTO `rankings` VALUES(1607081, '1979-07-28', 2331.55, 542);
-INSERT INTO `rankings` VALUES(1607082, '1979-07-28', 2146.18, 498);
-INSERT INTO `rankings` VALUES(1607083, '1979-07-28', 2072.88, 505);
-INSERT INTO `rankings` VALUES(1607084, '1979-07-28', 2022.59, 456);
-INSERT INTO `rankings` VALUES(1607085, '1979-07-28', 2376.1, 499);
-INSERT INTO `rankings` VALUES(1607086, '1979-07-28', 2001.1, 556);
-INSERT INTO `rankings` VALUES(1607087, '1979-07-28', 1821.41, 555);
-INSERT INTO `rankings` VALUES(1607088, '1979-07-29', 2074.81, 523);
-INSERT INTO `rankings` VALUES(1607089, '1979-07-29', 1986.82, 496);
-INSERT INTO `rankings` VALUES(1607090, '1979-07-29', 2063.58, 532);
-INSERT INTO `rankings` VALUES(1607091, '1979-07-29', 2373.01, 545);
-INSERT INTO `rankings` VALUES(1607092, '1979-07-29', 2110.19, 522);
-INSERT INTO `rankings` VALUES(1607093, '1979-07-29', 2376.52, 495);
-INSERT INTO `rankings` VALUES(1607094, '1979-07-29', 1985.62, 456);
-INSERT INTO `rankings` VALUES(1607095, '1979-07-29', 2429.9, 499);
-INSERT INTO `rankings` VALUES(1607096, '1979-07-29', 2293.16, 510);
-INSERT INTO `rankings` VALUES(1607097, '1979-07-29', 2173.8, 542);
-INSERT INTO `rankings` VALUES(1607098, '1979-07-29', 2215.15, 529);
-INSERT INTO `rankings` VALUES(1607099, '1979-07-29', 2178.74, 526);
-INSERT INTO `rankings` VALUES(1607100, '1979-07-29', 2046.38, 455);
-INSERT INTO `rankings` VALUES(1607101, '1979-07-29', 2387.55, 547);
-INSERT INTO `rankings` VALUES(1607102, '1979-08-11', 2122.62, 440);
-INSERT INTO `rankings` VALUES(1607103, '1979-08-11', 2106.65, 522);
-INSERT INTO `rankings` VALUES(1607104, '1979-08-11', 2373.46, 545);
-INSERT INTO `rankings` VALUES(1607105, '1979-08-11', 2225.22, 529);
-INSERT INTO `rankings` VALUES(1607106, '1979-08-11', 1979.77, 496);
-INSERT INTO `rankings` VALUES(1607107, '1979-08-11', 2381.8, 547);
-INSERT INTO `rankings` VALUES(1607108, '1979-08-11', 2093.25, 505);
-INSERT INTO `rankings` VALUES(1607109, '1979-08-11', 2061.26, 538);
-INSERT INTO `rankings` VALUES(1607110, '1979-08-11', 2106.55, 500);
-INSERT INTO `rankings` VALUES(1607111, '1979-08-11', 2036.37, 455);
-INSERT INTO `rankings` VALUES(1607112, '1979-08-11', 2354.52, 530);
-INSERT INTO `rankings` VALUES(1607113, '1979-08-11', 2139.71, 559);
-INSERT INTO `rankings` VALUES(1607114, '1979-08-11', 2048.66, 524);
-INSERT INTO `rankings` VALUES(1607115, '1979-08-11', 2077.38, 546);
-INSERT INTO `rankings` VALUES(1607116, '1979-08-11', 2280.55, 510);
-INSERT INTO `rankings` VALUES(1607117, '1979-08-11', 2068.66, 523);
-INSERT INTO `rankings` VALUES(1607118, '1979-08-11', 2372.82, 495);
-INSERT INTO `rankings` VALUES(1607119, '1979-08-11', 1942.83, 558);
-INSERT INTO `rankings` VALUES(1607120, '1979-08-11', 2323.32, 481);
-INSERT INTO `rankings` VALUES(1607121, '1979-08-11', 1814.66, 555);
-INSERT INTO `rankings` VALUES(1607122, '1979-08-11', 2189.54, 542);
-INSERT INTO `rankings` VALUES(1607123, '1979-08-11', 2148.41, 498);
-INSERT INTO `rankings` VALUES(1607124, '1979-08-11', 2014.66, 456);
-INSERT INTO `rankings` VALUES(1607125, '1979-08-11', 2434.55, 499);
-INSERT INTO `rankings` VALUES(1607126, '1979-08-11', 2002.54, 556);
-INSERT INTO `rankings` VALUES(1607127, '1979-08-11', 2182.18, 526);
-INSERT INTO `rankings` VALUES(1607128, '1979-08-12', 2471.38, 499);
-INSERT INTO `rankings` VALUES(1607129, '1979-08-12', 2288.67, 529);
-INSERT INTO `rankings` VALUES(1607130, '1979-08-12', 2374.26, 547);
-INSERT INTO `rankings` VALUES(1607131, '1979-08-12', 2273.92, 481);
-INSERT INTO `rankings` VALUES(1607132, '1979-08-12', 2005.85, 455);
-INSERT INTO `rankings` VALUES(1607133, '1979-08-12', 2399.38, 495);
-INSERT INTO `rankings` VALUES(1607134, '1979-08-12', 2110.06, 500);
-INSERT INTO `rankings` VALUES(1607135, '1979-08-12', 2241.95, 510);
-INSERT INTO `rankings` VALUES(1607136, '1979-08-12', 2168.28, 526);
-INSERT INTO `rankings` VALUES(1607137, '1979-08-12', 2367.87, 545);
-INSERT INTO `rankings` VALUES(1607138, '1979-08-12', 2063.87, 524);
-INSERT INTO `rankings` VALUES(1607139, '1979-08-25', 2475.27, 499);
-INSERT INTO `rankings` VALUES(1607140, '1979-08-25', 2116.24, 440);
-INSERT INTO `rankings` VALUES(1607141, '1979-08-25', 2110.8, 522);
-INSERT INTO `rankings` VALUES(1607142, '1979-08-25', 2374.03, 545);
-INSERT INTO `rankings` VALUES(1607143, '1979-08-25', 2293.78, 529);
-INSERT INTO `rankings` VALUES(1607144, '1979-08-25', 1973.48, 496);
-INSERT INTO `rankings` VALUES(1607145, '1979-08-25', 2297.25, 519);
-INSERT INTO `rankings` VALUES(1607146, '1979-08-25', 2376.94, 547);
-INSERT INTO `rankings` VALUES(1607147, '1979-08-25', 2104.58, 505);
-INSERT INTO `rankings` VALUES(1607148, '1979-08-25', 2049.63, 538);
-INSERT INTO `rankings` VALUES(1607149, '1979-08-25', 1998.86, 455);
-INSERT INTO `rankings` VALUES(1607150, '1979-08-25', 2338.87, 530);
-INSERT INTO `rankings` VALUES(1607151, '1979-08-25', 2130.73, 559);
-INSERT INTO `rankings` VALUES(1607152, '1979-08-25', 2239.93, 510);
-INSERT INTO `rankings` VALUES(1607153, '1979-08-25', 2070.43, 546);
-INSERT INTO `rankings` VALUES(1607154, '1979-08-25', 2067.01, 523);
-INSERT INTO `rankings` VALUES(1607155, '1979-08-25', 1931.82, 558);
-INSERT INTO `rankings` VALUES(1607156, '1979-08-25', 2397.83, 495);
-INSERT INTO `rankings` VALUES(1607157, '1979-08-25', 2287.79, 481);
-INSERT INTO `rankings` VALUES(1607158, '1979-08-25', 1808, 555);
-INSERT INTO `rankings` VALUES(1607159, '1979-08-25', 2203.27, 542);
-INSERT INTO `rankings` VALUES(1607160, '1979-08-25', 2158.12, 498);
-INSERT INTO `rankings` VALUES(1607161, '1979-08-25', 2027.2, 456);
-INSERT INTO `rankings` VALUES(1607162, '1979-08-25', 2112.42, 500);
-INSERT INTO `rankings` VALUES(1607163, '1979-08-25', 2009.32, 556);
-INSERT INTO `rankings` VALUES(1607164, '1979-08-25', 2173.64, 526);
-INSERT INTO `rankings` VALUES(1607165, '1979-08-26', 2239.77, 519);
-INSERT INTO `rankings` VALUES(1607166, '1979-08-26', 2074.32, 523);
-INSERT INTO `rankings` VALUES(1607167, '1979-08-26', 2499.71, 499);
-INSERT INTO `rankings` VALUES(1607168, '1979-08-26', 2059.65, 538);
-INSERT INTO `rankings` VALUES(1607169, '1979-08-26', 2072.59, 456);
-INSERT INTO `rankings` VALUES(1607170, '1979-08-26', 2410.48, 495);
-INSERT INTO `rankings` VALUES(1607171, '1979-08-26', 2159.45, 559);
-INSERT INTO `rankings` VALUES(1607172, '1979-08-26', 2286.76, 545);
-INSERT INTO `rankings` VALUES(1607173, '1979-08-26', 2393.16, 547);
-INSERT INTO `rankings` VALUES(1607174, '1979-09-08', 2066.87, 546);
-INSERT INTO `rankings` VALUES(1607175, '1979-09-08', 2116.56, 522);
-INSERT INTO `rankings` VALUES(1607176, '1979-09-08', 2088.89, 456);
-INSERT INTO `rankings` VALUES(1607177, '1979-09-08', 2292.6, 545);
-INSERT INTO `rankings` VALUES(1607178, '1979-09-08', 2300.83, 529);
-INSERT INTO `rankings` VALUES(1607179, '1979-09-08', 2068.91, 523);
-INSERT INTO `rankings` VALUES(1607180, '1979-09-08', 2232.36, 519);
-INSERT INTO `rankings` VALUES(1607181, '1979-09-08', 2398.53, 547);
-INSERT INTO `rankings` VALUES(1607182, '1979-09-08', 2116.47, 500);
-INSERT INTO `rankings` VALUES(1607183, '1979-09-08', 2040.8, 538);
-INSERT INTO `rankings` VALUES(1607184, '1979-09-08', 1986.95, 455);
-INSERT INTO `rankings` VALUES(1607185, '1979-09-08', 2222.14, 542);
-INSERT INTO `rankings` VALUES(1607186, '1979-09-08', 2165.17, 559);
-INSERT INTO `rankings` VALUES(1607187, '1979-09-08', 2226.91, 510);
-INSERT INTO `rankings` VALUES(1607188, '1979-09-08', 2115.24, 440);
-INSERT INTO `rankings` VALUES(1607189, '1979-09-08', 1965.98, 496);
-INSERT INTO `rankings` VALUES(1607190, '1979-09-08', 2408.73, 495);
-INSERT INTO `rankings` VALUES(1607191, '1979-09-08', 1985.59, 501);
-INSERT INTO `rankings` VALUES(1607192, '1979-09-08', 2299.97, 481);
-INSERT INTO `rankings` VALUES(1607193, '1979-09-08', 2026.68, 553);
-INSERT INTO `rankings` VALUES(1607194, '1979-09-08', 1803.36, 555);
-INSERT INTO `rankings` VALUES(1607195, '1979-09-08', 2335.55, 530);
-INSERT INTO `rankings` VALUES(1607196, '1979-09-08', 2143.93, 498);
-INSERT INTO `rankings` VALUES(1607197, '1979-09-08', 2117.16, 505);
-INSERT INTO `rankings` VALUES(1607198, '1979-09-08', 2000.62, 472);
-INSERT INTO `rankings` VALUES(1607199, '1979-09-08', 2499.67, 499);
-INSERT INTO `rankings` VALUES(1607200, '1979-09-08', 2018.47, 556);
-INSERT INTO `rankings` VALUES(1607201, '1979-09-08', 2176.82, 526);
-INSERT INTO `rankings` VALUES(1607202, '1979-09-09', 2078.17, 440);
-INSERT INTO `rankings` VALUES(1607203, '1979-09-09', 2454.16, 547);
-INSERT INTO `rankings` VALUES(1607204, '1979-09-09', 2215.37, 505);
-INSERT INTO `rankings` VALUES(1607205, '1979-09-09', 2357.49, 545);
-INSERT INTO `rankings` VALUES(1607206, '1979-09-09', 2095.33, 546);
-INSERT INTO `rankings` VALUES(1607207, '1979-09-09', 2013.49, 456);
-INSERT INTO `rankings` VALUES(1607208, '1979-09-09', 2183, 522);
-INSERT INTO `rankings` VALUES(1607209, '1979-09-09', 2255.01, 519);
-INSERT INTO `rankings` VALUES(1607210, '1979-09-09', 2387.29, 499);
-INSERT INTO `rankings` VALUES(1607211, '1979-09-09', 2068.78, 553);
-INSERT INTO `rankings` VALUES(1607212, '1979-09-09', 1954.98, 472);
-INSERT INTO `rankings` VALUES(1607213, '1979-09-09', 2099.59, 510);
-INSERT INTO `rankings` VALUES(1607214, '1979-09-09', 2128.61, 542);
-INSERT INTO `rankings` VALUES(1607215, '1979-09-09', 2362.88, 529);
-INSERT INTO `rankings` VALUES(1607216, '1979-09-09', 2164.46, 526);
-INSERT INTO `rankings` VALUES(1607217, '1979-09-09', 2354.06, 530);
-INSERT INTO `rankings` VALUES(1607218, '1979-09-09', 2063.22, 556);
-INSERT INTO `rankings` VALUES(1607219, '1979-09-15', 2081.99, 440);
-INSERT INTO `rankings` VALUES(1607220, '1979-09-15', 1804.55, 555);
-INSERT INTO `rankings` VALUES(1607221, '1979-09-15', 2253.08, 519);
-INSERT INTO `rankings` VALUES(1607222, '1979-09-15', 2454.6, 547);
-INSERT INTO `rankings` VALUES(1607223, '1979-09-15', 2109.5, 500);
-INSERT INTO `rankings` VALUES(1607224, '1979-09-15', 2071.14, 560);
-INSERT INTO `rankings` VALUES(1607225, '1979-09-15', 2144.81, 498);
-INSERT INTO `rankings` VALUES(1607226, '1979-09-15', 2186.33, 522);
-INSERT INTO `rankings` VALUES(1607227, '1979-09-15', 1955.58, 472);
-INSERT INTO `rankings` VALUES(1607228, '1979-09-15', 2217.31, 505);
-INSERT INTO `rankings` VALUES(1607229, '1979-09-15', 1962.72, 496);
-INSERT INTO `rankings` VALUES(1607230, '1979-09-15', 1994.28, 1186);
-INSERT INTO `rankings` VALUES(1607231, '1979-09-15', 2072, 553);
-INSERT INTO `rankings` VALUES(1607232, '1979-09-15', 2365.04, 529);
-INSERT INTO `rankings` VALUES(1607233, '1979-09-15', 1967.87, 539);
-INSERT INTO `rankings` VALUES(1607234, '1979-09-15', 1980.14, 571);
-INSERT INTO `rankings` VALUES(1607235, '1979-09-16', 2146.17, 498);
-INSERT INTO `rankings` VALUES(1607236, '1979-09-16', 2093.78, 500);
-INSERT INTO `rankings` VALUES(1607237, '1979-09-16', 2108.11, 440);
-INSERT INTO `rankings` VALUES(1607238, '1979-09-16', 2214.01, 522);
-INSERT INTO `rankings` VALUES(1607239, '1979-09-16', 2256.12, 519);
-INSERT INTO `rankings` VALUES(1607240, '1979-09-16', 2252.89, 505);
-INSERT INTO `rankings` VALUES(1607241, '1979-09-16', 1927.83, 496);
-INSERT INTO `rankings` VALUES(1607242, '1979-09-16', 2061.51, 553);
-INSERT INTO `rankings` VALUES(1607243, '1979-09-16', 1802.12, 555);
-INSERT INTO `rankings` VALUES(1607244, '1979-09-16', 2339.71, 529);
-INSERT INTO `rankings` VALUES(1607245, '1979-09-16', 2453.7, 547);
-INSERT INTO `rankings` VALUES(1607246, '1979-09-16', 1990.25, 1186);
-INSERT INTO `rankings` VALUES(1607247, '1979-09-29', 2100.39, 546);
-INSERT INTO `rankings` VALUES(1607248, '1979-09-29', 2253.56, 519);
-INSERT INTO `rankings` VALUES(1607249, '1979-09-29', 2349.97, 529);
-INSERT INTO `rankings` VALUES(1607250, '1979-09-29', 2365.24, 545);
-INSERT INTO `rankings` VALUES(1607251, '1979-09-29', 1929.24, 496);
-INSERT INTO `rankings` VALUES(1607252, '1979-09-29', 2447.67, 547);
-INSERT INTO `rankings` VALUES(1607253, '1979-09-29', 2396.81, 499);
-INSERT INTO `rankings` VALUES(1607254, '1979-09-29', 2036.81, 538);
-INSERT INTO `rankings` VALUES(1607255, '1979-09-29', 2090.15, 500);
-INSERT INTO `rankings` VALUES(1607256, '1979-09-29', 1988.46, 455);
-INSERT INTO `rankings` VALUES(1607257, '1979-09-29', 2350.78, 530);
-INSERT INTO `rankings` VALUES(1607258, '1979-09-29', 2163.78, 559);
-INSERT INTO `rankings` VALUES(1607259, '1979-09-29', 2054.31, 524);
-INSERT INTO `rankings` VALUES(1607260, '1979-09-29', 2113.88, 440);
-INSERT INTO `rankings` VALUES(1607261, '1979-09-29', 2101.15, 510);
-INSERT INTO `rankings` VALUES(1607262, '1979-09-29', 2057.4, 523);
-INSERT INTO `rankings` VALUES(1607263, '1979-09-29', 2053.88, 560);
-INSERT INTO `rankings` VALUES(1607264, '1979-09-29', 2410.9, 495);
-INSERT INTO `rankings` VALUES(1607265, '1979-09-29', 1975.21, 501);
-INSERT INTO `rankings` VALUES(1607266, '1979-09-29', 2217.33, 522);
-INSERT INTO `rankings` VALUES(1607267, '1979-09-29', 2302.8, 481);
-INSERT INTO `rankings` VALUES(1607268, '1979-09-29', 2064.11, 553);
-INSERT INTO `rankings` VALUES(1607269, '1979-09-29', 2179.11, 526);
-INSERT INTO `rankings` VALUES(1607270, '1979-09-29', 2144.15, 542);
-INSERT INTO `rankings` VALUES(1607271, '1979-09-29', 2005.19, 540);
-INSERT INTO `rankings` VALUES(1607272, '1979-09-29', 2125.29, 498);
-INSERT INTO `rankings` VALUES(1607273, '1979-09-29', 2041.71, 456);
-INSERT INTO `rankings` VALUES(1607274, '1979-09-29', 2219.33, 505);
-INSERT INTO `rankings` VALUES(1607275, '1979-09-29', 2075.3, 556);
-INSERT INTO `rankings` VALUES(1607276, '1979-09-29', 1796.73, 555);
-INSERT INTO `rankings` VALUES(1607277, '1979-09-30', 2061.94, 540);
-INSERT INTO `rankings` VALUES(1607278, '1979-09-30', 2105.18, 546);
-INSERT INTO `rankings` VALUES(1607279, '1979-09-30', 2429.67, 547);
-INSERT INTO `rankings` VALUES(1607280, '1979-09-30', 2191.56, 481);
-INSERT INTO `rankings` VALUES(1607281, '1979-09-30', 2055.03, 440);
-INSERT INTO `rankings` VALUES(1607282, '1979-09-30', 2230.17, 526);
-INSERT INTO `rankings` VALUES(1607283, '1979-09-30', 2037.28, 455);
-INSERT INTO `rankings` VALUES(1607284, '1979-09-30', 2445.96, 499);
-INSERT INTO `rankings` VALUES(1607285, '1979-09-30', 2026.74, 556);
-INSERT INTO `rankings` VALUES(1607286, '1979-09-30', 2386.47, 529);
-INSERT INTO `rankings` VALUES(1607287, '1979-09-30', 2397.94, 545);
-INSERT INTO `rankings` VALUES(1607288, '1979-09-30', 2259.07, 530);
-INSERT INTO `rankings` VALUES(1607289, '1979-09-30', 2149.74, 510);
-INSERT INTO `rankings` VALUES(1607290, '1979-10-06', 2093.44, 546);
-INSERT INTO `rankings` VALUES(1607291, '1979-10-06', 2253.9, 519);
-INSERT INTO `rankings` VALUES(1607292, '1979-10-06', 2070.21, 456);
-INSERT INTO `rankings` VALUES(1607293, '1979-10-06', 2400.57, 545);
-INSERT INTO `rankings` VALUES(1607294, '1979-10-06', 2392.79, 529);
-INSERT INTO `rankings` VALUES(1607295, '1979-10-06', 2044.06, 523);
-INSERT INTO `rankings` VALUES(1607296, '1979-10-06', 2413.42, 547);
-INSERT INTO `rankings` VALUES(1607297, '1979-10-06', 2453.1, 499);
-INSERT INTO `rankings` VALUES(1607298, '1979-10-06', 2021.63, 538);
-INSERT INTO `rankings` VALUES(1607299, '1979-10-06', 2023.67, 455);
-INSERT INTO `rankings` VALUES(1607300, '1979-10-06', 2156.2, 542);
-INSERT INTO `rankings` VALUES(1607301, '1979-10-06', 2146.53, 559);
-INSERT INTO `rankings` VALUES(1607302, '1979-10-06', 2153.42, 510);
-INSERT INTO `rankings` VALUES(1607303, '1979-10-06', 2054.65, 440);
-INSERT INTO `rankings` VALUES(1607304, '1979-10-06', 2061.17, 524);
-INSERT INTO `rankings` VALUES(1607305, '1979-10-06', 1936.74, 496);
-INSERT INTO `rankings` VALUES(1607306, '1979-10-06', 2035.97, 560);
-INSERT INTO `rankings` VALUES(1607307, '1979-10-06', 2414.59, 495);
-INSERT INTO `rankings` VALUES(1607308, '1979-10-06', 1976.63, 501);
-INSERT INTO `rankings` VALUES(1607309, '1979-10-06', 2227.86, 522);
-INSERT INTO `rankings` VALUES(1607310, '1979-10-06', 2202.11, 481);
-INSERT INTO `rankings` VALUES(1607311, '1979-10-06', 2051.92, 553);
-INSERT INTO `rankings` VALUES(1607312, '1979-10-06', 1785.35, 555);
-INSERT INTO `rankings` VALUES(1607313, '1979-10-06', 2249.49, 530);
-INSERT INTO `rankings` VALUES(1607314, '1979-10-06', 2077.9, 540);
-INSERT INTO `rankings` VALUES(1607315, '1979-10-06', 2132.2, 498);
-INSERT INTO `rankings` VALUES(1607316, '1979-10-06', 1965.82, 472);
-INSERT INTO `rankings` VALUES(1607317, '1979-10-06', 2081.02, 500);
-INSERT INTO `rankings` VALUES(1607318, '1979-10-06', 2037.02, 556);
-INSERT INTO `rankings` VALUES(1607319, '1979-10-06', 2233.51, 526);
-INSERT INTO `rankings` VALUES(1607320, '1979-10-07', 2045.53, 540);
-INSERT INTO `rankings` VALUES(1607321, '1979-10-07', 2159.09, 519);
-INSERT INTO `rankings` VALUES(1607322, '1979-10-07', 2140.92, 496);
-INSERT INTO `rankings` VALUES(1607323, '1979-10-07', 2089.6, 559);
-INSERT INTO `rankings` VALUES(1607324, '1979-10-07', 2139.58, 546);
-INSERT INTO `rankings` VALUES(1607325, '1979-10-07', 2080.44, 498);
-INSERT INTO `rankings` VALUES(1607326, '1979-10-07', 2141.95, 522);
-INSERT INTO `rankings` VALUES(1607327, '1979-10-07', 2272.86, 495);
-INSERT INTO `rankings` VALUES(1607328, '1979-10-07', 2309.65, 526);
-INSERT INTO `rankings` VALUES(1607329, '1979-10-07', 2289.23, 481);
-INSERT INTO `rankings` VALUES(1607330, '1979-10-07', 1978.69, 472);
-INSERT INTO `rankings` VALUES(1607331, '1979-10-07', 2194, 510);
-INSERT INTO `rankings` VALUES(1607332, '1979-10-07', 2444.45, 529);
-INSERT INTO `rankings` VALUES(1607333, '1979-10-07', 2034.62, 524);
-INSERT INTO `rankings` VALUES(1607334, '1979-10-07', 2262.27, 545);
-INSERT INTO `rankings` VALUES(1607335, '1979-10-07', 2146.7, 556);
-INSERT INTO `rankings` VALUES(1607336, '1980-01-12', 2073.13, 440);
-INSERT INTO `rankings` VALUES(1607337, '1980-01-12', 2152.85, 519);
-INSERT INTO `rankings` VALUES(1607338, '1980-01-12', 1978.73, 472);
-INSERT INTO `rankings` VALUES(1607339, '1980-01-12', 2205.68, 548);
-INSERT INTO `rankings` VALUES(1607340, '1980-01-12', 2017.65, 438);
-INSERT INTO `rankings` VALUES(1607341, '1980-01-12', 2254.9, 545);
-INSERT INTO `rankings` VALUES(1607342, '1980-01-12', 2440.86, 529);
-INSERT INTO `rankings` VALUES(1607343, '1980-01-12', 2157.38, 496);
-INSERT INTO `rankings` VALUES(1607344, '1980-01-12', 2406.18, 547);
-INSERT INTO `rankings` VALUES(1607345, '1980-01-12', 2008.78, 455);
-INSERT INTO `rankings` VALUES(1607346, '1980-01-12', 2258.01, 530);
-INSERT INTO `rankings` VALUES(1607347, '1980-01-12', 1990.83, 544);
-INSERT INTO `rankings` VALUES(1607348, '1980-01-12', 2187.29, 510);
-INSERT INTO `rankings` VALUES(1607349, '1980-01-12', 2123.32, 546);
-INSERT INTO `rankings` VALUES(1607350, '1980-01-12', 2027.89, 524);
-INSERT INTO `rankings` VALUES(1607351, '1980-01-12', 2051.17, 523);
-INSERT INTO `rankings` VALUES(1607352, '1980-01-12', 1984.05, 460);
-INSERT INTO `rankings` VALUES(1607353, '1980-01-12', 2150.35, 522);
-INSERT INTO `rankings` VALUES(1607354, '1980-01-12', 2274.03, 481);
-INSERT INTO `rankings` VALUES(1607355, '1980-01-12', 2319.81, 526);
-INSERT INTO `rankings` VALUES(1607356, '1980-01-12', 2165.34, 542);
-INSERT INTO `rankings` VALUES(1607357, '1980-01-12', 2049.36, 540);
-INSERT INTO `rankings` VALUES(1607358, '1980-01-12', 2086.97, 498);
-INSERT INTO `rankings` VALUES(1607359, '1980-01-12', 2092.56, 456);
-INSERT INTO `rankings` VALUES(1607360, '1980-01-12', 2286.52, 495);
-INSERT INTO `rankings` VALUES(1607361, '1980-01-12', 1974.43, 501);
-INSERT INTO `rankings` VALUES(1607362, '1980-01-12', 2460.41, 499);
-INSERT INTO `rankings` VALUES(1607363, '1980-01-12', 1944.32, 485);
-INSERT INTO `rankings` VALUES(1607364, '1980-01-13', 2048.93, 540);
-INSERT INTO `rankings` VALUES(1607365, '1980-01-13', 2158.1, 498);
-INSERT INTO `rankings` VALUES(1607366, '1980-01-13', 2082.22, 546);
-INSERT INTO `rankings` VALUES(1607367, '1980-01-13', 2162.43, 456);
-INSERT INTO `rankings` VALUES(1607368, '1980-01-13', 2073.1, 519);
-INSERT INTO `rankings` VALUES(1607369, '1980-01-13', 2042.81, 472);
-INSERT INTO `rankings` VALUES(1607370, '1980-01-13', 2484.61, 499);
-INSERT INTO `rankings` VALUES(1607371, '1980-01-13', 2052.17, 438);
-INSERT INTO `rankings` VALUES(1607372, '1980-01-13', 2307.65, 529);
-INSERT INTO `rankings` VALUES(1607373, '1980-01-13', 2185.29, 545);
-INSERT INTO `rankings` VALUES(1607374, '1980-01-13', 2088.19, 524);
-INSERT INTO `rankings` VALUES(1607375, '1980-01-26', 2079.68, 546);
-INSERT INTO `rankings` VALUES(1607376, '1980-01-26', 2079.15, 440);
-INSERT INTO `rankings` VALUES(1607377, '1980-01-26', 2065.52, 519);
-INSERT INTO `rankings` VALUES(1607378, '1980-01-26', 2045.86, 472);
-INSERT INTO `rankings` VALUES(1607379, '1980-01-26', 2191.59, 548);
-INSERT INTO `rankings` VALUES(1607380, '1980-01-26', 2061.06, 438);
-INSERT INTO `rankings` VALUES(1607381, '1980-01-26', 2317.51, 529);
-INSERT INTO `rankings` VALUES(1607382, '1980-01-26', 2187.62, 545);
-INSERT INTO `rankings` VALUES(1607383, '1980-01-26', 2055.32, 523);
-INSERT INTO `rankings` VALUES(1607384, '1980-01-26', 2403.58, 547);
-INSERT INTO `rankings` VALUES(1607385, '1980-01-26', 2000.22, 455);
-INSERT INTO `rankings` VALUES(1607386, '1980-01-26', 2257.71, 530);
-INSERT INTO `rankings` VALUES(1607387, '1980-01-26', 2076.49, 524);
-INSERT INTO `rankings` VALUES(1607388, '1980-01-26', 1976.04, 544);
-INSERT INTO `rankings` VALUES(1607389, '1980-01-26', 2171.1, 510);
-INSERT INTO `rankings` VALUES(1607390, '1980-01-26', 2169.41, 496);
-INSERT INTO `rankings` VALUES(1607391, '1980-01-26', 2294.27, 495);
-INSERT INTO `rankings` VALUES(1607392, '1980-01-26', 2167.61, 522);
-INSERT INTO `rankings` VALUES(1607393, '1980-01-26', 2280.85, 481);
-INSERT INTO `rankings` VALUES(1607394, '1980-01-26', 2330.66, 526);
-INSERT INTO `rankings` VALUES(1607395, '1980-01-26', 2186.48, 542);
-INSERT INTO `rankings` VALUES(1607396, '1980-01-26', 2050.02, 540);
-INSERT INTO `rankings` VALUES(1607397, '1980-01-26', 2157.28, 498);
-INSERT INTO `rankings` VALUES(1607398, '1980-01-26', 1967.37, 460);
-INSERT INTO `rankings` VALUES(1607399, '1980-01-26', 2170.95, 456);
-INSERT INTO `rankings` VALUES(1607400, '1980-01-26', 1975.28, 501);
-INSERT INTO `rankings` VALUES(1607401, '1980-01-26', 2476.07, 499);
-INSERT INTO `rankings` VALUES(1607402, '1980-01-26', 1928.13, 485);
-INSERT INTO `rankings` VALUES(1607403, '1980-01-27', 2095.46, 440);
-INSERT INTO `rankings` VALUES(1607404, '1980-01-27', 2076.68, 540);
-INSERT INTO `rankings` VALUES(1607405, '1980-01-27', 2086.7, 519);
-INSERT INTO `rankings` VALUES(1607406, '1980-01-27', 2011.79, 546);
-INSERT INTO `rankings` VALUES(1607407, '1980-01-27', 2145.12, 498);
-INSERT INTO `rankings` VALUES(1607408, '1980-01-27', 2486.64, 499);
-INSERT INTO `rankings` VALUES(1607409, '1980-01-27', 2009.75, 524);
-INSERT INTO `rankings` VALUES(1607410, '1980-01-27', 2073.98, 472);
-INSERT INTO `rankings` VALUES(1607411, '1980-01-27', 2052.62, 501);
-INSERT INTO `rankings` VALUES(1607412, '1980-01-27', 2167.83, 438);
-INSERT INTO `rankings` VALUES(1607413, '1980-01-27', 2365.81, 481);
-INSERT INTO `rankings` VALUES(1607414, '1980-01-27', 2268.84, 496);
-INSERT INTO `rankings` VALUES(1607415, '1980-01-27', 2153.91, 510);
-INSERT INTO `rankings` VALUES(1607416, '1980-01-27', 2344.38, 526);
-INSERT INTO `rankings` VALUES(1607417, '1980-01-27', 2143.11, 529);
-INSERT INTO `rankings` VALUES(1607418, '1980-01-27', 2086.23, 530);
-INSERT INTO `rankings` VALUES(1607419, '1980-01-27', 2080.12, 523);
-INSERT INTO `rankings` VALUES(1607420, '1980-02-29', 2014.74, 546);
-INSERT INTO `rankings` VALUES(1607421, '1980-02-29', 1960.72, 544);
-INSERT INTO `rankings` VALUES(1607422, '1980-02-29', 2093.18, 519);
-INSERT INTO `rankings` VALUES(1607423, '1980-02-29', 2188.2, 456);
-INSERT INTO `rankings` VALUES(1607424, '1980-02-29', 2201.18, 548);
-INSERT INTO `rankings` VALUES(1607425, '1980-02-29', 2154.87, 438);
-INSERT INTO `rankings` VALUES(1607426, '1980-02-29', 2176.65, 545);
-INSERT INTO `rankings` VALUES(1607427, '1980-02-29', 2150.89, 529);
-INSERT INTO `rankings` VALUES(1607428, '1980-02-29', 2077.41, 523);
-INSERT INTO `rankings` VALUES(1607429, '1980-02-29', 2399.08, 547);
-INSERT INTO `rankings` VALUES(1607430, '1980-02-29', 1986.23, 455);
-INSERT INTO `rankings` VALUES(1607431, '1980-02-29', 2205.98, 542);
-INSERT INTO `rankings` VALUES(1607432, '1980-02-29', 2016.02, 524);
-INSERT INTO `rankings` VALUES(1607433, '1980-02-29', 2104.6, 440);
-INSERT INTO `rankings` VALUES(1607434, '1980-02-29', 2143.41, 510);
-INSERT INTO `rankings` VALUES(1607435, '1980-02-29', 2262.74, 496);
-INSERT INTO `rankings` VALUES(1607436, '1980-02-29', 2302.81, 495);
-INSERT INTO `rankings` VALUES(1607437, '1980-02-29', 2180.27, 522);
-INSERT INTO `rankings` VALUES(1607438, '1980-02-29', 2374.09, 481);
-INSERT INTO `rankings` VALUES(1607439, '1980-02-29', 1925.87, 485);
-INSERT INTO `rankings` VALUES(1607440, '1980-02-29', 2089.54, 530);
-INSERT INTO `rankings` VALUES(1607441, '1980-02-29', 2077.38, 540);
-INSERT INTO `rankings` VALUES(1607442, '1980-02-29', 2129.57, 498);
-INSERT INTO `rankings` VALUES(1607443, '1980-02-29', 2051.48, 532);
-INSERT INTO `rankings` VALUES(1607444, '1980-02-29', 2082.85, 472);
-INSERT INTO `rankings` VALUES(1607445, '1980-02-29', 2039.58, 501);
-INSERT INTO `rankings` VALUES(1607446, '1980-02-29', 2480.87, 499);
-INSERT INTO `rankings` VALUES(1607447, '1980-02-29', 2348.84, 526);
-INSERT INTO `rankings` VALUES(1607448, '1980-03-01', 2157.86, 540);
-INSERT INTO `rankings` VALUES(1607449, '1980-03-01', 2157.87, 523);
-INSERT INTO `rankings` VALUES(1607450, '1980-03-01', 1902.8, 485);
-INSERT INTO `rankings` VALUES(1607451, '1980-03-01', 2166.58, 519);
-INSERT INTO `rankings` VALUES(1607452, '1980-03-01', 2030.44, 498);
-INSERT INTO `rankings` VALUES(1607453, '1980-03-01', 2055.34, 532);
-INSERT INTO `rankings` VALUES(1607454, '1980-03-01', 2069.66, 548);
-INSERT INTO `rankings` VALUES(1607455, '1980-03-01', 2016.84, 440);
-INSERT INTO `rankings` VALUES(1607456, '1980-03-01', 2212.1, 545);
-INSERT INTO `rankings` VALUES(1607457, '1980-03-01', 1980.56, 501);
-INSERT INTO `rankings` VALUES(1607458, '1980-03-01', 2365.24, 495);
-INSERT INTO `rankings` VALUES(1607459, '1980-03-01', 2214.09, 522);
-INSERT INTO `rankings` VALUES(1607460, '1980-03-01', 2435.91, 481);
-INSERT INTO `rankings` VALUES(1607461, '1980-03-01', 2104.92, 496);
-INSERT INTO `rankings` VALUES(1607462, '1980-03-01', 2044.2, 438);
-INSERT INTO `rankings` VALUES(1607463, '1980-03-01', 2129.97, 510);
-INSERT INTO `rankings` VALUES(1607464, '1980-03-01', 2122.13, 546);
-INSERT INTO `rankings` VALUES(1607465, '1980-03-01', 2394.84, 526);
-INSERT INTO `rankings` VALUES(1607466, '1980-03-01', 2100.58, 530);
-INSERT INTO `rankings` VALUES(1607467, '1980-03-01', 2274.46, 456);
-INSERT INTO `rankings` VALUES(1607468, '1980-03-29', 2106.97, 546);
-INSERT INTO `rankings` VALUES(1607469, '1980-03-29', 2168.67, 519);
-INSERT INTO `rankings` VALUES(1607470, '1980-03-29', 2288.7, 456);
-INSERT INTO `rankings` VALUES(1607471, '1980-03-29', 2092.96, 548);
-INSERT INTO `rankings` VALUES(1607472, '1980-03-29', 2157.15, 529);
-INSERT INTO `rankings` VALUES(1607473, '1980-03-29', 2193.05, 545);
-INSERT INTO `rankings` VALUES(1607474, '1980-03-29', 2152.5, 523);
-INSERT INTO `rankings` VALUES(1607475, '1980-03-29', 2034.51, 440);
-INSERT INTO `rankings` VALUES(1607476, '1980-03-29', 2382.68, 547);
-INSERT INTO `rankings` VALUES(1607477, '1980-03-29', 2023.94, 455);
-INSERT INTO `rankings` VALUES(1607478, '1980-03-29', 2101.97, 530);
-INSERT INTO `rankings` VALUES(1607479, '1980-03-29', 2024.14, 524);
-INSERT INTO `rankings` VALUES(1607480, '1980-03-29', 1949.91, 544);
-INSERT INTO `rankings` VALUES(1607481, '1980-03-29', 1981.45, 549);
-INSERT INTO `rankings` VALUES(1607482, '1980-03-29', 2119.13, 510);
-INSERT INTO `rankings` VALUES(1607483, '1980-03-29', 2097.24, 496);
-INSERT INTO `rankings` VALUES(1607484, '1980-03-29', 2355.06, 495);
-INSERT INTO `rankings` VALUES(1607485, '1980-03-29', 2221.33, 522);
-INSERT INTO `rankings` VALUES(1607486, '1980-03-29', 2441.33, 481);
-INSERT INTO `rankings` VALUES(1607487, '1980-03-29', 1910.23, 485);
-INSERT INTO `rankings` VALUES(1607488, '1980-03-29', 2207.29, 542);
-INSERT INTO `rankings` VALUES(1607489, '1980-03-29', 2150.89, 540);
-INSERT INTO `rankings` VALUES(1607490, '1980-03-29', 2024.11, 498);
-INSERT INTO `rankings` VALUES(1607491, '1980-03-29', 2040.32, 532);
-INSERT INTO `rankings` VALUES(1607492, '1980-03-29', 2099.74, 472);
-INSERT INTO `rankings` VALUES(1607493, '1980-03-29', 2479.2, 499);
-INSERT INTO `rankings` VALUES(1607494, '1980-03-29', 2389.81, 526);
-INSERT INTO `rankings` VALUES(1607495, '1980-03-30', 2087.88, 540);
-INSERT INTO `rankings` VALUES(1607496, '1980-03-30', 2216.89, 523);
-INSERT INTO `rankings` VALUES(1607497, '1980-03-30', 2053.98, 496);
-INSERT INTO `rankings` VALUES(1607498, '1980-03-30', 2057, 530);
-INSERT INTO `rankings` VALUES(1607499, '1980-03-30', 2310.96, 499);
-INSERT INTO `rankings` VALUES(1607500, '1980-03-30', 2196.8, 440);
-INSERT INTO `rankings` VALUES(1607501, '1980-03-30', 2372.23, 526);
-INSERT INTO `rankings` VALUES(1607502, '1980-03-30', 2383.15, 456);
-INSERT INTO `rankings` VALUES(1607503, '1980-03-30', 2098.99, 519);
-INSERT INTO `rankings` VALUES(1607504, '1980-03-30', 2362, 481);
-INSERT INTO `rankings` VALUES(1607505, '1980-03-30', 2055.58, 472);
-INSERT INTO `rankings` VALUES(1607506, '1980-03-30', 2133.76, 524);
-INSERT INTO `rankings` VALUES(1607507, '1980-03-30', 2244.19, 546);
-INSERT INTO `rankings` VALUES(1607508, '1980-03-30', 2114.22, 545);
-INSERT INTO `rankings` VALUES(1607509, '1980-03-30', 2195.91, 510);
-INSERT INTO `rankings` VALUES(1607510, '1980-03-30', 2187.14, 542);
-INSERT INTO `rankings` VALUES(1607511, '1980-03-30', 2367.15, 547);
-INSERT INTO `rankings` VALUES(1607512, '1980-05-03', 1937.29, 544);
-INSERT INTO `rankings` VALUES(1607513, '1980-05-03', 2110.53, 519);
-INSERT INTO `rankings` VALUES(1607514, '1980-05-03', 2055.32, 472);
-INSERT INTO `rankings` VALUES(1607515, '1980-05-03', 2103.27, 548);
-INSERT INTO `rankings` VALUES(1607516, '1980-05-03', 2043, 438);
-INSERT INTO `rankings` VALUES(1607517, '1980-05-03', 2160.36, 529);
-INSERT INTO `rankings` VALUES(1607518, '1980-05-03', 2069.81, 496);
-INSERT INTO `rankings` VALUES(1607519, '1980-05-03', 2191.24, 440);
-INSERT INTO `rankings` VALUES(1607520, '1980-05-03', 2355.83, 547);
-INSERT INTO `rankings` VALUES(1607521, '1980-05-03', 2030.31, 455);
-INSERT INTO `rankings` VALUES(1607522, '1980-05-03', 2058.25, 530);
-INSERT INTO `rankings` VALUES(1607523, '1980-05-03', 2139.99, 524);
-INSERT INTO `rankings` VALUES(1607524, '1980-05-03', 2222.29, 546);
-INSERT INTO `rankings` VALUES(1607525, '1980-05-03', 2184, 510);
-INSERT INTO `rankings` VALUES(1607526, '1980-05-03', 1935.56, 550);
-INSERT INTO `rankings` VALUES(1607527, '1980-05-03', 2214.95, 523);
-INSERT INTO `rankings` VALUES(1607528, '1980-05-03', 2361.88, 495);
-INSERT INTO `rankings` VALUES(1607529, '1980-05-03', 2233.53, 522);
-INSERT INTO `rankings` VALUES(1607530, '1980-05-03', 2363.71, 481);
-INSERT INTO `rankings` VALUES(1607531, '1980-05-03', 2379.89, 526);
-INSERT INTO `rankings` VALUES(1607532, '1980-05-03', 2199.75, 542);
-INSERT INTO `rankings` VALUES(1607533, '1980-05-03', 2079.29, 540);
-INSERT INTO `rankings` VALUES(1607534, '1980-05-03', 2020.87, 498);
-INSERT INTO `rankings` VALUES(1607535, '1980-05-03', 2028.95, 532);
-INSERT INTO `rankings` VALUES(1607536, '1980-05-03', 2382.34, 456);
-INSERT INTO `rankings` VALUES(1607537, '1980-05-03', 2323.09, 499);
-INSERT INTO `rankings` VALUES(1607538, '1980-05-03', 1897.81, 485);
-INSERT INTO `rankings` VALUES(1607539, '1980-05-04', 2112.93, 523);
-INSERT INTO `rankings` VALUES(1607540, '1980-05-04', 2196.45, 519);
-INSERT INTO `rankings` VALUES(1607541, '1980-05-04', 2088.61, 496);
-INSERT INTO `rankings` VALUES(1607542, '1980-05-04', 2363.15, 481);
-INSERT INTO `rankings` VALUES(1607543, '1980-05-04', 2097.59, 440);
-INSERT INTO `rankings` VALUES(1607544, '1980-05-04', 2133.81, 498);
-INSERT INTO `rankings` VALUES(1607545, '1980-05-04', 2324.94, 522);
-INSERT INTO `rankings` VALUES(1607546, '1980-05-04', 2281.89, 495);
-INSERT INTO `rankings` VALUES(1607547, '1980-05-04', 2383.58, 499);
-INSERT INTO `rankings` VALUES(1607548, '1980-05-04', 2309.74, 547);
-INSERT INTO `rankings` VALUES(1607549, '1980-05-04', 2124.9, 510);
-INSERT INTO `rankings` VALUES(1607550, '1980-05-04', 2229.49, 529);
-INSERT INTO `rankings` VALUES(1607551, '1980-05-04', 2168.1, 524);
-INSERT INTO `rankings` VALUES(1607552, '1980-05-04', 2446.39, 526);
-INSERT INTO `rankings` VALUES(1607553, '1980-05-04', 2036.65, 455);
-INSERT INTO `rankings` VALUES(1607554, '1980-05-04', 2224.11, 456);
-INSERT INTO `rankings` VALUES(1607555, '1980-05-17', 2211.9, 546);
-INSERT INTO `rankings` VALUES(1607556, '1980-05-17', 2202.01, 519);
-INSERT INTO `rankings` VALUES(1607557, '1980-05-17', 2071.15, 472);
-INSERT INTO `rankings` VALUES(1607558, '1980-05-17', 2117.78, 548);
-INSERT INTO `rankings` VALUES(1607559, '1980-05-17', 2056.37, 438);
-INSERT INTO `rankings` VALUES(1607560, '1980-05-17', 2237.88, 529);
-INSERT INTO `rankings` VALUES(1607561, '1980-05-17', 2092.82, 496);
-INSERT INTO `rankings` VALUES(1607562, '1980-05-17', 2106.05, 440);
-INSERT INTO `rankings` VALUES(1607563, '1980-05-17', 2296.12, 547);
-INSERT INTO `rankings` VALUES(1607564, '1980-05-17', 2045.59, 455);
-INSERT INTO `rankings` VALUES(1607565, '1980-05-17', 2056.31, 530);
-INSERT INTO `rankings` VALUES(1607566, '1980-05-17', 2170.59, 524);
-INSERT INTO `rankings` VALUES(1607567, '1980-05-17', 1923.44, 544);
-INSERT INTO `rankings` VALUES(1607568, '1980-05-17', 2115.67, 510);
-INSERT INTO `rankings` VALUES(1607569, '1980-05-17', 1924.23, 550);
-INSERT INTO `rankings` VALUES(1607570, '1980-05-17', 2114.04, 523);
-INSERT INTO `rankings` VALUES(1607571, '1980-05-17', 2288.93, 495);
-INSERT INTO `rankings` VALUES(1607572, '1980-05-17', 2334.56, 522);
-INSERT INTO `rankings` VALUES(1607573, '1980-05-17', 2342.18, 481);
-INSERT INTO `rankings` VALUES(1607574, '1980-05-17', 2452.54, 526);
-INSERT INTO `rankings` VALUES(1607575, '1980-05-17', 2193.91, 542);
-INSERT INTO `rankings` VALUES(1607576, '1980-05-17', 2065.67, 540);
-INSERT INTO `rankings` VALUES(1607577, '1980-05-17', 2118.42, 498);
-INSERT INTO `rankings` VALUES(1607578, '1980-05-17', 2021.54, 532);
-INSERT INTO `rankings` VALUES(1607579, '1980-05-17', 2236.02, 456);
-INSERT INTO `rankings` VALUES(1607580, '1980-05-17', 2388.93, 499);
-INSERT INTO `rankings` VALUES(1607581, '1980-05-17', 1898.46, 485);
-INSERT INTO `rankings` VALUES(1607582, '1980-05-18', 2204.35, 523);
-INSERT INTO `rankings` VALUES(1607583, '1980-05-18', 2118.65, 496);
-INSERT INTO `rankings` VALUES(1607584, '1980-05-18', 2151.21, 440);
-INSERT INTO `rankings` VALUES(1607585, '1980-05-18', 2313.66, 456);
-INSERT INTO `rankings` VALUES(1607586, '1980-05-18', 2289.48, 526);
-INSERT INTO `rankings` VALUES(1607587, '1980-05-18', 2071.38, 455);
-INSERT INTO `rankings` VALUES(1607588, '1980-05-18', 2348.05, 495);
-INSERT INTO `rankings` VALUES(1607589, '1980-05-18', 2116.05, 519);
-INSERT INTO `rankings` VALUES(1607590, '1980-05-18', 2402.88, 522);
-INSERT INTO `rankings` VALUES(1607591, '1980-05-18', 2208.16, 481);
-INSERT INTO `rankings` VALUES(1607592, '1980-05-18', 2032.46, 472);
-INSERT INTO `rankings` VALUES(1607593, '1980-05-18', 2022.63, 438);
-INSERT INTO `rankings` VALUES(1607594, '1980-05-18', 2242.3, 546);
-INSERT INTO `rankings` VALUES(1607595, '1980-05-18', 2282.85, 529);
-INSERT INTO `rankings` VALUES(1607596, '1980-05-18', 2118.59, 530);
-INSERT INTO `rankings` VALUES(1607597, '1980-05-18', 2096.22, 524);
-INSERT INTO `rankings` VALUES(1607598, '1980-05-31', 2232.96, 546);
-INSERT INTO `rankings` VALUES(1607599, '1980-05-31', 1917.7, 544);
-INSERT INTO `rankings` VALUES(1607600, '1980-05-31', 2113.45, 519);
-INSERT INTO `rankings` VALUES(1607601, '1980-05-31', 2016.98, 532);
-INSERT INTO `rankings` VALUES(1607602, '1980-05-31', 2030.04, 438);
-INSERT INTO `rankings` VALUES(1607603, '1980-05-31', 1895.54, 531);
-INSERT INTO `rankings` VALUES(1607604, '1980-05-31', 1927.04, 558);
-INSERT INTO `rankings` VALUES(1607605, '1980-05-31', 2117.58, 496);
-INSERT INTO `rankings` VALUES(1607606, '1980-05-31', 2075.14, 455);
-INSERT INTO `rankings` VALUES(1607607, '1980-05-31', 2093.33, 524);
-INSERT INTO `rankings` VALUES(1607608, '1980-05-31', 2150.9, 440);
-INSERT INTO `rankings` VALUES(1607609, '1980-05-31', 2115.48, 510);
-INSERT INTO `rankings` VALUES(1607610, '1980-05-31', 2200.31, 523);
-INSERT INTO `rankings` VALUES(1607611, '1980-05-31', 2351.73, 495);
-INSERT INTO `rankings` VALUES(1607612, '1980-05-31', 2403.24, 522);
-INSERT INTO `rankings` VALUES(1607613, '1980-05-31', 2292.7, 526);
-INSERT INTO `rankings` VALUES(1607614, '1980-05-31', 2121.92, 530);
-INSERT INTO `rankings` VALUES(1607615, '1980-05-31', 2071.18, 540);
-INSERT INTO `rankings` VALUES(1607616, '1980-05-31', 2112.96, 498);
-INSERT INTO `rankings` VALUES(1607617, '1980-05-31', 2314.79, 456);
-INSERT INTO `rankings` VALUES(1607618, '1980-05-31', 2391.11, 499);
-INSERT INTO `rankings` VALUES(1607619, '1980-05-31', 1907.8, 485);
-INSERT INTO `rankings` VALUES(1607620, '1980-06-01', 2146.2, 519);
-INSERT INTO `rankings` VALUES(1607621, '1980-06-01', 2235.64, 523);
-INSERT INTO `rankings` VALUES(1607622, '1980-06-01', 2247.4, 546);
-INSERT INTO `rankings` VALUES(1607623, '1980-06-01', 2079.79, 498);
-INSERT INTO `rankings` VALUES(1607624, '1980-06-01', 2329.72, 522);
-INSERT INTO `rankings` VALUES(1607625, '1980-06-01', 2284.09, 495);
-INSERT INTO `rankings` VALUES(1607626, '1980-06-01', 1990.07, 558);
-INSERT INTO `rankings` VALUES(1607627, '1980-06-01', 1916.22, 544);
-INSERT INTO `rankings` VALUES(1607628, '1980-06-01', 2412.91, 499);
-INSERT INTO `rankings` VALUES(1607629, '1980-06-01', 2165.69, 496);
-INSERT INTO `rankings` VALUES(1607630, '1980-06-01', 2081.92, 510);
-INSERT INTO `rankings` VALUES(1607631, '1980-06-01', 1961.87, 485);
-INSERT INTO `rankings` VALUES(1607632, '1980-06-01', 2262.66, 526);
-INSERT INTO `rankings` VALUES(1607633, '1980-06-01', 2063.21, 524);
-INSERT INTO `rankings` VALUES(1607634, '1980-06-28', 2224.36, 546);
-INSERT INTO `rankings` VALUES(1607635, '1980-06-28', 1904, 544);
-INSERT INTO `rankings` VALUES(1607636, '1980-06-28', 2143, 519);
-INSERT INTO `rankings` VALUES(1607637, '1980-06-28', 2048.31, 472);
-INSERT INTO `rankings` VALUES(1607638, '1980-06-28', 2126.78, 548);
-INSERT INTO `rankings` VALUES(1607639, '1980-06-28', 2049.24, 438);
-INSERT INTO `rankings` VALUES(1607640, '1980-06-28', 2269.79, 529);
-INSERT INTO `rankings` VALUES(1607641, '1980-06-28', 2164.45, 496);
-INSERT INTO `rankings` VALUES(1607642, '1980-06-28', 2279.14, 547);
-INSERT INTO `rankings` VALUES(1607643, '1980-06-28', 2059.61, 455);
-INSERT INTO `rankings` VALUES(1607644, '1980-06-28', 2126.66, 530);
-INSERT INTO `rankings` VALUES(1607645, '1980-06-28', 2058.81, 524);
-INSERT INTO `rankings` VALUES(1607646, '1980-06-28', 2144.2, 440);
-INSERT INTO `rankings` VALUES(1607647, '1980-06-28', 2087.57, 510);
-INSERT INTO `rankings` VALUES(1607648, '1980-06-28', 2228.49, 523);
-INSERT INTO `rankings` VALUES(1607649, '1980-06-28', 2297.37, 495);
-INSERT INTO `rankings` VALUES(1607650, '1980-06-28', 2334.2, 522);
-INSERT INTO `rankings` VALUES(1607651, '1980-06-28', 2224.28, 481);
-INSERT INTO `rankings` VALUES(1607652, '1980-06-28', 2273.94, 526);
-INSERT INTO `rankings` VALUES(1607653, '1980-06-28', 2204.5, 542);
-INSERT INTO `rankings` VALUES(1607654, '1980-06-28', 2062.3, 540);
-INSERT INTO `rankings` VALUES(1607655, '1980-06-28', 2068.77, 498);
-INSERT INTO `rankings` VALUES(1607656, '1980-06-28', 2006.54, 532);
-INSERT INTO `rankings` VALUES(1607657, '1980-06-28', 2315.23, 456);
-INSERT INTO `rankings` VALUES(1607658, '1980-06-28', 2002.3, 501);
-INSERT INTO `rankings` VALUES(1607659, '1980-06-28', 2415.31, 499);
-INSERT INTO `rankings` VALUES(1607660, '1980-06-28', 1960.98, 485);
-INSERT INTO `rankings` VALUES(1607661, '1980-06-29', 2136.53, 546);
-INSERT INTO `rankings` VALUES(1607662, '1980-06-29', 2204.16, 547);
-INSERT INTO `rankings` VALUES(1607663, '1980-06-29', 2280.47, 481);
-INSERT INTO `rankings` VALUES(1607664, '1980-06-29', 2164.06, 440);
-INSERT INTO `rankings` VALUES(1607665, '1980-06-29', 2340.04, 456);
-INSERT INTO `rankings` VALUES(1607666, '1980-06-29', 2008.3, 498);
-INSERT INTO `rankings` VALUES(1607667, '1980-06-29', 2360.16, 495);
-INSERT INTO `rankings` VALUES(1607668, '1980-06-29', 2083.26, 519);
-INSERT INTO `rankings` VALUES(1607669, '1980-06-29', 2328.82, 522);
-INSERT INTO `rankings` VALUES(1607670, '1980-06-29', 2465.94, 499);
-INSERT INTO `rankings` VALUES(1607671, '1980-06-29', 2125.52, 510);
-INSERT INTO `rankings` VALUES(1607672, '1980-06-29', 2344.75, 526);
-INSERT INTO `rankings` VALUES(1607673, '1980-06-29', 2057.2, 524);
-INSERT INTO `rankings` VALUES(1607674, '1980-06-29', 2246.04, 529);
-INSERT INTO `rankings` VALUES(1607675, '1980-06-29', 2219.2, 523);
-INSERT INTO `rankings` VALUES(1607676, '1980-07-12', 2150.62, 440);
-INSERT INTO `rankings` VALUES(1607677, '1980-07-12', 2009.62, 501);
-INSERT INTO `rankings` VALUES(1607678, '1980-07-12', 1990.23, 551);
-INSERT INTO `rankings` VALUES(1607679, '1980-07-12', 2138, 548);
-INSERT INTO `rankings` VALUES(1607680, '1980-07-12', 2066.71, 438);
-INSERT INTO `rankings` VALUES(1607681, '1980-07-12', 2231.82, 529);
-INSERT INTO `rankings` VALUES(1607682, '1980-07-12', 2163.79, 496);
-INSERT INTO `rankings` VALUES(1607683, '1980-07-12', 2092.31, 519);
-INSERT INTO `rankings` VALUES(1607684, '1980-07-12', 2185.13, 547);
-INSERT INTO `rankings` VALUES(1607685, '1980-07-12', 2024.68, 538);
-INSERT INTO `rankings` VALUES(1607686, '1980-07-12', 2046.07, 455);
-INSERT INTO `rankings` VALUES(1607687, '1980-07-12', 2067.43, 472);
-INSERT INTO `rankings` VALUES(1607688, '1980-07-12', 2069.4, 524);
-INSERT INTO `rankings` VALUES(1607689, '1980-07-12', 2123.16, 546);
-INSERT INTO `rankings` VALUES(1607690, '1980-07-12', 2130.42, 510);
-INSERT INTO `rankings` VALUES(1607691, '1980-07-12', 2197.7, 523);
-INSERT INTO `rankings` VALUES(1607692, '1980-07-12', 2368.19, 495);
-INSERT INTO `rankings` VALUES(1607693, '1980-07-12', 2335.09, 522);
-INSERT INTO `rankings` VALUES(1607694, '1980-07-12', 2269.98, 481);
-INSERT INTO `rankings` VALUES(1607695, '1980-07-12', 2203.05, 542);
-INSERT INTO `rankings` VALUES(1607696, '1980-07-12', 2355.08, 526);
-INSERT INTO `rankings` VALUES(1607697, '1980-07-12', 2136.29, 530);
-INSERT INTO `rankings` VALUES(1607698, '1980-07-12', 1996.09, 498);
-INSERT INTO `rankings` VALUES(1607699, '1980-07-12', 1948.75, 533);
-INSERT INTO `rankings` VALUES(1607700, '1980-07-12', 2344.18, 456);
-INSERT INTO `rankings` VALUES(1607701, '1980-07-12', 2468.38, 499);
-INSERT INTO `rankings` VALUES(1607702, '1980-07-12', 1962.05, 485);
-INSERT INTO `rankings` VALUES(1607703, '1980-07-13', 2008.62, 533);
-INSERT INTO `rankings` VALUES(1607704, '1980-07-13', 2065.42, 546);
-INSERT INTO `rankings` VALUES(1607705, '1980-07-13', 2099.01, 523);
-INSERT INTO `rankings` VALUES(1607706, '1980-07-13', 2498.44, 499);
-INSERT INTO `rankings` VALUES(1607707, '1980-07-13', 2086.94, 538);
-INSERT INTO `rankings` VALUES(1607708, '1980-07-13', 2377.6, 456);
-INSERT INTO `rankings` VALUES(1607709, '1980-07-13', 1980.16, 472);
-INSERT INTO `rankings` VALUES(1607710, '1980-07-13', 2164.87, 519);
-INSERT INTO `rankings` VALUES(1607711, '1980-07-13', 2370.91, 522);
-INSERT INTO `rankings` VALUES(1607712, '1980-07-13', 2132.35, 481);
-INSERT INTO `rankings` VALUES(1607713, '1980-07-13', 2147.67, 438);
-INSERT INTO `rankings` VALUES(1607714, '1980-07-13', 2127.64, 440);
-INSERT INTO `rankings` VALUES(1607715, '1980-07-13', 2114.24, 510);
-INSERT INTO `rankings` VALUES(1607716, '1980-07-13', 2150.59, 547);
-INSERT INTO `rankings` VALUES(1607717, '1980-07-13', 2149.49, 524);
-INSERT INTO `rankings` VALUES(1607718, '1980-08-09', 2072.49, 546);
-INSERT INTO `rankings` VALUES(1607719, '1980-08-09', 2146.85, 519);
-INSERT INTO `rankings` VALUES(1607720, '1980-08-09', 1980.47, 472);
-INSERT INTO `rankings` VALUES(1607721, '1980-08-09', 2146.66, 438);
-INSERT INTO `rankings` VALUES(1607722, '1980-08-09', 2222.77, 529);
-INSERT INTO `rankings` VALUES(1607723, '1980-08-09', 2166.63, 496);
-INSERT INTO `rankings` VALUES(1607724, '1980-08-09', 2013.76, 552);
-INSERT INTO `rankings` VALUES(1607725, '1980-08-09', 2087.94, 538);
-INSERT INTO `rankings` VALUES(1607726, '1980-08-09', 2033.46, 455);
-INSERT INTO `rankings` VALUES(1607727, '1980-08-09', 2143.96, 530);
-INSERT INTO `rankings` VALUES(1607728, '1980-08-09', 2133.97, 524);
-INSERT INTO `rankings` VALUES(1607729, '1980-08-09', 2134.22, 440);
-INSERT INTO `rankings` VALUES(1607730, '1980-08-09', 2104.02, 510);
-INSERT INTO `rankings` VALUES(1607731, '1980-08-09', 2096.1, 523);
-INSERT INTO `rankings` VALUES(1607732, '1980-08-09', 2370.93, 495);
-INSERT INTO `rankings` VALUES(1607733, '1980-08-09', 2018.25, 501);
-INSERT INTO `rankings` VALUES(1607734, '1980-08-09', 2375.14, 522);
-INSERT INTO `rankings` VALUES(1607735, '1980-08-09', 2150.65, 481);
-INSERT INTO `rankings` VALUES(1607736, '1980-08-09', 2355.17, 526);
-INSERT INTO `rankings` VALUES(1607737, '1980-08-09', 2218.81, 542);
-INSERT INTO `rankings` VALUES(1607738, '1980-08-09', 2021.63, 498);
-INSERT INTO `rankings` VALUES(1607739, '1980-08-09', 1996.51, 533);
-INSERT INTO `rankings` VALUES(1607740, '1980-08-09', 2378.36, 456);
-INSERT INTO `rankings` VALUES(1607741, '1980-08-09', 2503.16, 499);
-INSERT INTO `rankings` VALUES(1607742, '1980-08-09', 1966.04, 485);
-INSERT INTO `rankings` VALUES(1607743, '1980-08-09', 2136.61, 547);
-INSERT INTO `rankings` VALUES(1607744, '1980-08-10', 2143.63, 523);
-INSERT INTO `rankings` VALUES(1607745, '1980-08-10', 2096.63, 519);
-INSERT INTO `rankings` VALUES(1607746, '1980-08-10', 2090, 547);
-INSERT INTO `rankings` VALUES(1607747, '1980-08-10', 2174.76, 530);
-INSERT INTO `rankings` VALUES(1607748, '1980-08-10', 2088.45, 440);
-INSERT INTO `rankings` VALUES(1607749, '1980-08-10', 2377.61, 456);
-INSERT INTO `rankings` VALUES(1607750, '1980-08-10', 2011.42, 501);
-INSERT INTO `rankings` VALUES(1607751, '1980-08-10', 2432.17, 495);
-INSERT INTO `rankings` VALUES(1607752, '1980-08-10', 2411.25, 522);
-INSERT INTO `rankings` VALUES(1607753, '1980-08-10', 2510.43, 499);
-INSERT INTO `rankings` VALUES(1607754, '1980-08-10', 2045.43, 496);
-INSERT INTO `rankings` VALUES(1607755, '1980-08-10', 2173.12, 472);
-INSERT INTO `rankings` VALUES(1607756, '1980-08-10', 2088.29, 524);
-INSERT INTO `rankings` VALUES(1607757, '1980-08-10', 2225.99, 529);
-INSERT INTO `rankings` VALUES(1607758, '1980-08-10', 2021.85, 455);
-INSERT INTO `rankings` VALUES(1607759, '1980-08-10', 2096.51, 438);
-INSERT INTO `rankings` VALUES(1607760, '1980-08-16', 2085.2, 440);
-INSERT INTO `rankings` VALUES(1607761, '1980-08-16', 2100.89, 519);
-INSERT INTO `rankings` VALUES(1607762, '1980-08-16', 2376.76, 456);
-INSERT INTO `rankings` VALUES(1607763, '1980-08-16', 2102.38, 438);
-INSERT INTO `rankings` VALUES(1607764, '1980-08-16', 2219.52, 529);
-INSERT INTO `rankings` VALUES(1607765, '1980-08-16', 2059.12, 496);
-INSERT INTO `rankings` VALUES(1607766, '1980-08-16', 2078.66, 547);
-INSERT INTO `rankings` VALUES(1607767, '1980-08-16', 2091.12, 538);
-INSERT INTO `rankings` VALUES(1607768, '1980-08-16', 2008.9, 455);
-INSERT INTO `rankings` VALUES(1607769, '1980-08-16', 2233.53, 542);
-INSERT INTO `rankings` VALUES(1607770, '1980-08-16', 2097.85, 524);
-INSERT INTO `rankings` VALUES(1607771, '1980-08-16', 2060.59, 546);
-INSERT INTO `rankings` VALUES(1607772, '1980-08-16', 1986.67, 416);
-INSERT INTO `rankings` VALUES(1607773, '1980-08-16', 2093.44, 510);
-INSERT INTO `rankings` VALUES(1607774, '1980-08-16', 2121.88, 523);
-INSERT INTO `rankings` VALUES(1607775, '1980-08-16', 2432.53, 495);
-INSERT INTO `rankings` VALUES(1607776, '1980-08-16', 2413.94, 522);
-INSERT INTO `rankings` VALUES(1607777, '1980-08-16', 2170.89, 481);
-INSERT INTO `rankings` VALUES(1607778, '1980-08-16', 2356.83, 526);
-INSERT INTO `rankings` VALUES(1607779, '1980-08-16', 2167.98, 530);
-INSERT INTO `rankings` VALUES(1607780, '1980-08-16', 2033.49, 498);
-INSERT INTO `rankings` VALUES(1607781, '1980-08-16', 1993.04, 533);
-INSERT INTO `rankings` VALUES(1607782, '1980-08-16', 2180.84, 472);
-INSERT INTO `rankings` VALUES(1607783, '1980-08-16', 2015.85, 501);
-INSERT INTO `rankings` VALUES(1607784, '1980-08-16', 2511.69, 499);
-INSERT INTO `rankings` VALUES(1607785, '1980-08-16', 1967.22, 485);
-INSERT INTO `rankings` VALUES(1607786, '1980-08-17', 2076.31, 440);
-INSERT INTO `rankings` VALUES(1607787, '1980-08-17', 2060, 546);
-INSERT INTO `rankings` VALUES(1607788, '1980-08-17', 2131.02, 496);
-INSERT INTO `rankings` VALUES(1607789, '1980-08-17', 2518.03, 499);
-INSERT INTO `rankings` VALUES(1607790, '1980-08-17', 2080.21, 538);
-INSERT INTO `rankings` VALUES(1607791, '1980-08-17', 2380.08, 456);
-INSERT INTO `rankings` VALUES(1607792, '1980-08-17', 2422.6, 495);
-INSERT INTO `rankings` VALUES(1607793, '1980-08-17', 2029.81, 501);
-INSERT INTO `rankings` VALUES(1607794, '1980-08-17', 2440.23, 522);
-INSERT INTO `rankings` VALUES(1607795, '1980-08-17', 2132.62, 481);
-INSERT INTO `rankings` VALUES(1607796, '1980-08-17', 2071.99, 547);
-INSERT INTO `rankings` VALUES(1607797, '1980-08-17', 2159.62, 438);
-INSERT INTO `rankings` VALUES(1607798, '1980-08-17', 1965.81, 498);
-INSERT INTO `rankings` VALUES(1607799, '1980-08-17', 2164.98, 529);
-INSERT INTO `rankings` VALUES(1607800, '1980-08-17', 2334.43, 542);
-INSERT INTO `rankings` VALUES(1607801, '1980-08-17', 1910.56, 533);
-INSERT INTO `rankings` VALUES(1607802, '1980-08-30', 2082.52, 440);
-INSERT INTO `rankings` VALUES(1607803, '1980-08-30', 2099.84, 519);
-INSERT INTO `rankings` VALUES(1607804, '1980-08-30', 2383.1, 456);
-INSERT INTO `rankings` VALUES(1607805, '1980-08-30', 1999.77, 532);
-INSERT INTO `rankings` VALUES(1607806, '1980-08-30', 2153.07, 438);
-INSERT INTO `rankings` VALUES(1607807, '1980-08-30', 2176.48, 529);
-INSERT INTO `rankings` VALUES(1607808, '1980-08-30', 2138.35, 496);
-INSERT INTO `rankings` VALUES(1607809, '1980-08-30', 2081.69, 547);
-INSERT INTO `rankings` VALUES(1607810, '1980-08-30', 2087.76, 538);
-INSERT INTO `rankings` VALUES(1607811, '1980-08-30', 1997.98, 455);
-INSERT INTO `rankings` VALUES(1607812, '1980-08-30', 2344.29, 542);
-INSERT INTO `rankings` VALUES(1607813, '1980-08-30', 2086.61, 524);
-INSERT INTO `rankings` VALUES(1607814, '1980-08-30', 2054.51, 546);
-INSERT INTO `rankings` VALUES(1607815, '1980-08-30', 1997.21, 416);
-INSERT INTO `rankings` VALUES(1607816, '1980-08-30', 2106.5, 510);
-INSERT INTO `rankings` VALUES(1607817, '1980-08-30', 2097.02, 523);
-INSERT INTO `rankings` VALUES(1607818, '1980-08-30', 2422.34, 495);
-INSERT INTO `rankings` VALUES(1607819, '1980-08-30', 2444.14, 522);
-INSERT INTO `rankings` VALUES(1607820, '1980-08-30', 2155.85, 481);
-INSERT INTO `rankings` VALUES(1607821, '1980-08-30', 2045.37, 553);
-INSERT INTO `rankings` VALUES(1607822, '1980-08-30', 2344.86, 526);
-INSERT INTO `rankings` VALUES(1607823, '1980-08-30', 2174.49, 530);
-INSERT INTO `rankings` VALUES(1607824, '1980-08-30', 1949.28, 498);
-INSERT INTO `rankings` VALUES(1607825, '1980-08-30', 1905.45, 533);
-INSERT INTO `rankings` VALUES(1607826, '1980-08-30', 2189.72, 472);
-INSERT INTO `rankings` VALUES(1607827, '1980-08-30', 2027.93, 501);
-INSERT INTO `rankings` VALUES(1607828, '1980-08-30', 2517.94, 499);
-INSERT INTO `rankings` VALUES(1607829, '1980-08-30', 1983, 514);
-INSERT INTO `rankings` VALUES(1607830, '1980-08-30', 1972.17, 485);
-INSERT INTO `rankings` VALUES(1607831, '1980-08-31', 2200.68, 519);
-INSERT INTO `rankings` VALUES(1607832, '1980-08-31', 2124.51, 547);
-INSERT INTO `rankings` VALUES(1607833, '1980-08-31', 2400.06, 499);
-INSERT INTO `rankings` VALUES(1607834, '1980-08-31', 2211.9, 438);
-INSERT INTO `rankings` VALUES(1607835, '1980-08-31', 2448.59, 456);
-INSERT INTO `rankings` VALUES(1607836, '1980-08-31', 2453.59, 495);
-INSERT INTO `rankings` VALUES(1607837, '1980-08-31', 2438.09, 522);
-INSERT INTO `rankings` VALUES(1607838, '1980-08-31', 1963.72, 532);
-INSERT INTO `rankings` VALUES(1607839, '1980-08-31', 2269.73, 481);
-INSERT INTO `rankings` VALUES(1607840, '1980-08-31', 2104, 472);
-INSERT INTO `rankings` VALUES(1607841, '1980-08-31', 2007.77, 553);
-INSERT INTO `rankings` VALUES(1607842, '1980-08-31', 2209.14, 526);
-INSERT INTO `rankings` VALUES(1607843, '1980-08-31', 2055.66, 501);
-INSERT INTO `rankings` VALUES(1607844, '1980-08-31', 2211.29, 529);
-INSERT INTO `rankings` VALUES(1607845, '1980-08-31', 2185.99, 530);
-INSERT INTO `rankings` VALUES(1607846, '1980-08-31', 2070.21, 496);
-INSERT INTO `rankings` VALUES(1607847, '1980-09-13', 2099.37, 440);
-INSERT INTO `rankings` VALUES(1607848, '1980-09-13', 2201.04, 519);
-INSERT INTO `rankings` VALUES(1607849, '1980-09-13', 2448.89, 456);
-INSERT INTO `rankings` VALUES(1607850, '1980-09-13', 1945.8, 532);
-INSERT INTO `rankings` VALUES(1607851, '1980-09-13', 2190.77, 438);
-INSERT INTO `rankings` VALUES(1607852, '1980-09-13', 2218.2, 529);
-INSERT INTO `rankings` VALUES(1607853, '1980-09-13', 2123.36, 547);
-INSERT INTO `rankings` VALUES(1607854, '1980-09-13', 2101.06, 538);
-INSERT INTO `rankings` VALUES(1607855, '1980-09-13', 1979.74, 455);
-INSERT INTO `rankings` VALUES(1607856, '1980-09-13', 2353.61, 542);
-INSERT INTO `rankings` VALUES(1607857, '1980-09-13', 1984, 504);
-INSERT INTO `rankings` VALUES(1607858, '1980-09-13', 2059.62, 546);
-INSERT INTO `rankings` VALUES(1607859, '1980-09-13', 1983.83, 416);
-INSERT INTO `rankings` VALUES(1607860, '1980-09-13', 2076.78, 524);
-INSERT INTO `rankings` VALUES(1607861, '1980-09-13', 2068.68, 496);
-INSERT INTO `rankings` VALUES(1607862, '1980-09-13', 2428.12, 495);
-INSERT INTO `rankings` VALUES(1607863, '1980-09-13', 2046.29, 501);
-INSERT INTO `rankings` VALUES(1607864, '1980-09-13', 2441.95, 522);
-INSERT INTO `rankings` VALUES(1607865, '1980-09-13', 2284.44, 481);
-INSERT INTO `rankings` VALUES(1607866, '1980-09-13', 2008.73, 553);
-INSERT INTO `rankings` VALUES(1607867, '1980-09-13', 2207.38, 526);
-INSERT INTO `rankings` VALUES(1607868, '1980-09-13', 2109.75, 510);
-INSERT INTO `rankings` VALUES(1607869, '1980-09-13', 2191.26, 530);
-INSERT INTO `rankings` VALUES(1607870, '1980-09-13', 1973.26, 498);
-INSERT INTO `rankings` VALUES(1607871, '1980-09-13', 1908.53, 533);
-INSERT INTO `rankings` VALUES(1607872, '1980-09-13', 2124.21, 472);
-INSERT INTO `rankings` VALUES(1607873, '1980-09-13', 2400.56, 499);
-INSERT INTO `rankings` VALUES(1607874, '1980-09-13', 1980, 485);
-INSERT INTO `rankings` VALUES(1607875, '1980-09-14', 1974.69, 533);
-INSERT INTO `rankings` VALUES(1607876, '1980-09-14', 2136.52, 496);
-INSERT INTO `rankings` VALUES(1607877, '1980-09-14', 2431.63, 499);
-INSERT INTO `rankings` VALUES(1607878, '1980-09-14', 1974.55, 546);
-INSERT INTO `rankings` VALUES(1607879, '1980-09-14', 2492.6, 456);
-INSERT INTO `rankings` VALUES(1607880, '1980-09-14', 2099.41, 519);
-INSERT INTO `rankings` VALUES(1607881, '1980-09-14', 2384.54, 495);
-INSERT INTO `rankings` VALUES(1607882, '1980-09-14', 2463.2, 522);
-INSERT INTO `rankings` VALUES(1607883, '1980-09-14', 2207.93, 481);
-INSERT INTO `rankings` VALUES(1607884, '1980-09-14', 1940.62, 553);
-INSERT INTO `rankings` VALUES(1607885, '1980-09-14', 2216.59, 438);
-INSERT INTO `rankings` VALUES(1607886, '1980-09-14', 1983.02, 485);
-INSERT INTO `rankings` VALUES(1607887, '1980-09-14', 1985.84, 524);
-INSERT INTO `rankings` VALUES(1607888, '1980-09-14', 2227.62, 526);
-INSERT INTO `rankings` VALUES(1607889, '1980-09-14', 2172.33, 547);
-INSERT INTO `rankings` VALUES(1607890, '1980-09-14', 2111.03, 498);
-INSERT INTO `rankings` VALUES(1607891, '1980-09-27', 2108.74, 440);
-INSERT INTO `rankings` VALUES(1607892, '1980-09-27', 2101.58, 519);
-INSERT INTO `rankings` VALUES(1607893, '1980-09-27', 2497.96, 456);
-INSERT INTO `rankings` VALUES(1607894, '1980-09-27', 2216.47, 438);
-INSERT INTO `rankings` VALUES(1607895, '1980-09-27', 2198.78, 529);
-INSERT INTO `rankings` VALUES(1607896, '1980-09-27', 2132.11, 496);
-INSERT INTO `rankings` VALUES(1607897, '1980-09-27', 2148.69, 547);
-INSERT INTO `rankings` VALUES(1607898, '1980-09-27', 2111.91, 538);
-INSERT INTO `rankings` VALUES(1607899, '1980-09-27', 1983.07, 455);
-INSERT INTO `rankings` VALUES(1607900, '1980-09-27', 2181.57, 530);
-INSERT INTO `rankings` VALUES(1607901, '1980-09-27', 1986.29, 524);
-INSERT INTO `rankings` VALUES(1607902, '1980-09-27', 1985.5, 546);
-INSERT INTO `rankings` VALUES(1607903, '1980-09-27', 2125.6, 510);
-INSERT INTO `rankings` VALUES(1607904, '1980-09-27', 2087.35, 523);
-INSERT INTO `rankings` VALUES(1607905, '1980-09-27', 2380.24, 495);
-INSERT INTO `rankings` VALUES(1607906, '1980-09-27', 2463.09, 522);
-INSERT INTO `rankings` VALUES(1607907, '1980-09-27', 2187.56, 481);
-INSERT INTO `rankings` VALUES(1607908, '1980-09-27', 2344.3, 542);
-INSERT INTO `rankings` VALUES(1607909, '1980-09-27', 2242.01, 526);
-INSERT INTO `rankings` VALUES(1607910, '1980-09-27', 1980.09, 535);
-INSERT INTO `rankings` VALUES(1607911, '1980-09-27', 2128.39, 498);
-INSERT INTO `rankings` VALUES(1607912, '1980-09-27', 1959.22, 533);
-INSERT INTO `rankings` VALUES(1607913, '1980-09-27', 2028.09, 431);
-INSERT INTO `rankings` VALUES(1607914, '1980-09-27', 2143.85, 472);
-INSERT INTO `rankings` VALUES(1607915, '1980-09-27', 2032.95, 501);
-INSERT INTO `rankings` VALUES(1607916, '1980-09-27', 2437.44, 499);
-INSERT INTO `rankings` VALUES(1607917, '1980-09-27', 1974.07, 514);
-INSERT INTO `rankings` VALUES(1607918, '1980-09-27', 1998.09, 485);
-INSERT INTO `rankings` VALUES(1607919, '1980-09-28', 2150.96, 519);
-INSERT INTO `rankings` VALUES(1607920, '1980-09-28', 2069.8, 523);
-INSERT INTO `rankings` VALUES(1607921, '1980-09-28', 2019.56, 440);
-INSERT INTO `rankings` VALUES(1607922, '1980-09-28', 1967.98, 455);
-INSERT INTO `rankings` VALUES(1607923, '1980-09-28', 2302.14, 495);
-INSERT INTO `rankings` VALUES(1607924, '1980-09-28', 2471.4, 522);
-INSERT INTO `rankings` VALUES(1607925, '1980-09-28', 2474.73, 499);
-INSERT INTO `rankings` VALUES(1607926, '1980-09-28', 2130.59, 496);
-INSERT INTO `rankings` VALUES(1607927, '1980-09-28', 2157.6, 538);
-INSERT INTO `rankings` VALUES(1607928, '1980-09-28', 2198.4, 510);
-INSERT INTO `rankings` VALUES(1607929, '1980-09-28', 2245.93, 529);
-INSERT INTO `rankings` VALUES(1607930, '1980-09-28', 1921.85, 524);
-INSERT INTO `rankings` VALUES(1607931, '1980-09-28', 2306.84, 526);
-INSERT INTO `rankings` VALUES(1607932, '1980-09-28', 1914.67, 514);
-INSERT INTO `rankings` VALUES(1607933, '1980-09-28', 2128.2, 498);
-INSERT INTO `rankings` VALUES(1607934, '1980-10-04', 2016.2, 440);
-INSERT INTO `rankings` VALUES(1607935, '1980-10-04', 2034.34, 501);
-INSERT INTO `rankings` VALUES(1607936, '1980-10-04', 2165.3, 472);
-INSERT INTO `rankings` VALUES(1607937, '1980-10-04', 1929.88, 532);
-INSERT INTO `rankings` VALUES(1607938, '1980-10-04', 2214.27, 438);
-INSERT INTO `rankings` VALUES(1607939, '1980-10-04', 2232.44, 529);
-INSERT INTO `rankings` VALUES(1607940, '1980-10-04', 2148.09, 496);
-INSERT INTO `rankings` VALUES(1607941, '1980-10-04', 2135.16, 519);
-INSERT INTO `rankings` VALUES(1607942, '1980-10-04', 2131.44, 547);
-INSERT INTO `rankings` VALUES(1607943, '1980-10-04', 2166.98, 538);
-INSERT INTO `rankings` VALUES(1607944, '1980-10-04', 1955.23, 455);
-INSERT INTO `rankings` VALUES(1607945, '1980-10-04', 1921.99, 524);
-INSERT INTO `rankings` VALUES(1607946, '1980-10-04', 1985.82, 546);
-INSERT INTO `rankings` VALUES(1607947, '1980-10-04', 2203.67, 510);
-INSERT INTO `rankings` VALUES(1607948, '1980-10-04', 2056.03, 523);
-INSERT INTO `rankings` VALUES(1607949, '1980-10-04', 2296.89, 495);
-INSERT INTO `rankings` VALUES(1607950, '1980-10-04', 2473.82, 522);
-INSERT INTO `rankings` VALUES(1607951, '1980-10-04', 2198.29, 481);
-INSERT INTO `rankings` VALUES(1607952, '1980-10-04', 2309.35, 526);
-INSERT INTO `rankings` VALUES(1607953, '1980-10-04', 2184.66, 530);
-INSERT INTO `rankings` VALUES(1607954, '1980-10-04', 2129.85, 498);
-INSERT INTO `rankings` VALUES(1607955, '1980-10-04', 1971.12, 533);
-INSERT INTO `rankings` VALUES(1607956, '1980-10-04', 2042.59, 431);
-INSERT INTO `rankings` VALUES(1607957, '1980-10-04', 2501.22, 456);
-INSERT INTO `rankings` VALUES(1607958, '1980-10-04', 2473.85, 499);
-INSERT INTO `rankings` VALUES(1607959, '1980-10-04', 1903.29, 514);
-INSERT INTO `rankings` VALUES(1607960, '1980-10-04', 2004.62, 485);
-INSERT INTO `rankings` VALUES(1607961, '1980-10-05', 2095.68, 533);
-INSERT INTO `rankings` VALUES(1607962, '1980-10-05', 2048.97, 519);
-INSERT INTO `rankings` VALUES(1607963, '1980-10-05', 2252.77, 496);
-INSERT INTO `rankings` VALUES(1607964, '1980-10-05', 2251.16, 481);
-INSERT INTO `rankings` VALUES(1607965, '1980-10-05', 2108.11, 529);
-INSERT INTO `rankings` VALUES(1607966, '1980-10-05', 1992.12, 431);
-INSERT INTO `rankings` VALUES(1607967, '1980-10-05', 2377.05, 526);
-INSERT INTO `rankings` VALUES(1607968, '1980-10-05', 2098.9, 501);
-INSERT INTO `rankings` VALUES(1607969, '1980-10-05', 2312.92, 495);
-INSERT INTO `rankings` VALUES(1607970, '1980-10-05', 2493.93, 522);
-INSERT INTO `rankings` VALUES(1607971, '1980-10-05', 2517.95, 499);
-INSERT INTO `rankings` VALUES(1607972, '1980-10-05', 2122.72, 547);
-INSERT INTO `rankings` VALUES(1607973, '1980-10-05', 1911.11, 524);
-INSERT INTO `rankings` VALUES(1607974, '1980-10-05', 2157.76, 498);
-INSERT INTO `rankings` VALUES(1607975, '1980-10-05', 1975.28, 440);
-INSERT INTO `rankings` VALUES(1607976, '1980-10-05', 2150.44, 510);
-INSERT INTO `rankings` VALUES(1607977, '1980-10-05', 2242.88, 530);
-INSERT INTO `rankings` VALUES(1607978, '1980-10-05', 2295.23, 456);
-INSERT INTO `rankings` VALUES(1607979, '1981-02-06', 1982.95, 440);
-INSERT INTO `rankings` VALUES(1607980, '1981-02-06', 2066.12, 540);
-INSERT INTO `rankings` VALUES(1607981, '1981-02-06', 1998.6, 515);
-INSERT INTO `rankings` VALUES(1607982, '1981-02-06', 1924.35, 532);
-INSERT INTO `rankings` VALUES(1607983, '1981-02-06', 1995.73, 431);
-INSERT INTO `rankings` VALUES(1607984, '1981-02-06', 2299.44, 456);
-INSERT INTO `rankings` VALUES(1607985, '1981-02-06', 1958.64, 455);
-INSERT INTO `rankings` VALUES(1607986, '1981-02-06', 1985.49, 551);
-INSERT INTO `rankings` VALUES(1607987, '1981-02-06', 2094.25, 501);
-INSERT INTO `rankings` VALUES(1607988, '1981-02-06', 2517.88, 499);
-INSERT INTO `rankings` VALUES(1607989, '1981-02-06', 2254.51, 496);
-INSERT INTO `rankings` VALUES(1607990, '1981-02-06', 1991.4, 517);
-INSERT INTO `rankings` VALUES(1607991, '1981-02-06', 2001, 536);
-INSERT INTO `rankings` VALUES(1607992, '1981-02-06', 2004.22, 485);
-INSERT INTO `rankings` VALUES(1607993, '1981-02-06', 1907.26, 524);
-INSERT INTO `rankings` VALUES(1607994, '1981-02-06', 1988.87, 416);
-INSERT INTO `rankings` VALUES(1607995, '1981-02-06', 2143.82, 510);
-INSERT INTO `rankings` VALUES(1607996, '1981-02-06', 2494.87, 522);
-INSERT INTO `rankings` VALUES(1607997, '1981-02-06', 2162.18, 498);
-INSERT INTO `rankings` VALUES(1607998, '1981-02-07', 2055.43, 540);
-INSERT INTO `rankings` VALUES(1607999, '1981-02-07', 1992.13, 515);
-INSERT INTO `rankings` VALUES(1608000, '1981-02-07', 2015.13, 440);
-INSERT INTO `rankings` VALUES(1608001, '1981-02-07', 2166.03, 498);
-INSERT INTO `rankings` VALUES(1608002, '1981-02-07', 2504.38, 522);
-INSERT INTO `rankings` VALUES(1608003, '1981-02-07', 2312.78, 456);
-INSERT INTO `rankings` VALUES(1608004, '1981-02-07', 2272.79, 496);
-INSERT INTO `rankings` VALUES(1608005, '1981-02-07', 2150.16, 510);
-INSERT INTO `rankings` VALUES(1608006, '1981-02-07', 2030.43, 485);
-INSERT INTO `rankings` VALUES(1608007, '1981-02-07', 1960.05, 416);
-INSERT INTO `rankings` VALUES(1608008, '1981-02-07', 1947.75, 431);
-INSERT INTO `rankings` VALUES(1608009, '1981-02-07', 1891.51, 524);
-INSERT INTO `rankings` VALUES(1608010, '1981-03-14', 1968.61, 517);
-INSERT INTO `rankings` VALUES(1608011, '1981-03-14', 2062.99, 519);
-INSERT INTO `rankings` VALUES(1608012, '1981-03-14', 2173.36, 472);
-INSERT INTO `rankings` VALUES(1608013, '1981-03-14', 2211.33, 438);
-INSERT INTO `rankings` VALUES(1608014, '1981-03-14', 1958.92, 539);
-INSERT INTO `rankings` VALUES(1608015, '1981-03-14', 2127.04, 529);
-INSERT INTO `rankings` VALUES(1608016, '1981-03-14', 1995.68, 515);
-INSERT INTO `rankings` VALUES(1608017, '1981-03-14', 2081.73, 500);
-INSERT INTO `rankings` VALUES(1608018, '1981-03-14', 2165.33, 538);
-INSERT INTO `rankings` VALUES(1608019, '1981-03-14', 1957.6, 455);
-INSERT INTO `rankings` VALUES(1608020, '1981-03-14', 1967.79, 535);
-INSERT INTO `rankings` VALUES(1608021, '1981-03-14', 2134.38, 510);
-INSERT INTO `rankings` VALUES(1608022, '1981-03-14', 2046.55, 440);
-INSERT INTO `rankings` VALUES(1608023, '1981-03-14', 1992.5, 416);
-INSERT INTO `rankings` VALUES(1608024, '1981-03-14', 1883.26, 524);
-INSERT INTO `rankings` VALUES(1608025, '1981-03-14', 2268.13, 496);
-INSERT INTO `rankings` VALUES(1608026, '1981-03-14', 2307.78, 495);
-INSERT INTO `rankings` VALUES(1608027, '1981-03-14', 2090.09, 501);
-INSERT INTO `rankings` VALUES(1608028, '1981-03-14', 2506.95, 522);
-INSERT INTO `rankings` VALUES(1608029, '1981-03-14', 2235.69, 481);
-INSERT INTO `rankings` VALUES(1608030, '1981-03-14', 2048.86, 485);
-INSERT INTO `rankings` VALUES(1608031, '1981-03-14', 2251.88, 530);
-INSERT INTO `rankings` VALUES(1608032, '1981-03-14', 2162.84, 498);
-INSERT INTO `rankings` VALUES(1608033, '1981-03-14', 1945.13, 431);
-INSERT INTO `rankings` VALUES(1608034, '1981-03-14', 2321.24, 456);
-INSERT INTO `rankings` VALUES(1608035, '1981-03-14', 2521.66, 499);
-INSERT INTO `rankings` VALUES(1608036, '1981-03-14', 1981.32, 537);
-INSERT INTO `rankings` VALUES(1608037, '1981-03-14', 1983.73, 536);
-INSERT INTO `rankings` VALUES(1608038, '1981-03-14', 2370.55, 526);
-INSERT INTO `rankings` VALUES(1608039, '1981-03-15', 2123.82, 515);
-INSERT INTO `rankings` VALUES(1608040, '1981-03-15', 2557.74, 499);
-INSERT INTO `rankings` VALUES(1608041, '1981-03-15', 1949.91, 431);
-INSERT INTO `rankings` VALUES(1608042, '1981-03-15', 2382.96, 456);
-INSERT INTO `rankings` VALUES(1608043, '1981-03-15', 1977.99, 416);
-INSERT INTO `rankings` VALUES(1608044, '1981-03-15', 2093.15, 472);
-INSERT INTO `rankings` VALUES(1608045, '1981-03-15', 2181.67, 495);
-INSERT INTO `rankings` VALUES(1608046, '1981-03-15', 2521.84, 522);
-INSERT INTO `rankings` VALUES(1608047, '1981-03-15', 2171.06, 500);
-INSERT INTO `rankings` VALUES(1608048, '1981-03-15', 2229.38, 481);
-INSERT INTO `rankings` VALUES(1608049, '1981-03-15', 2088.03, 538);
-INSERT INTO `rankings` VALUES(1608050, '1981-03-15', 2117.53, 438);
-INSERT INTO `rankings` VALUES(1608051, '1981-03-15', 2174.11, 485);
-INSERT INTO `rankings` VALUES(1608052, '1981-03-15', 1957.46, 455);
-INSERT INTO `rankings` VALUES(1608053, '1981-03-15', 1958.26, 539);
-INSERT INTO `rankings` VALUES(1608054, '1981-03-15', 2304.03, 530);
-INSERT INTO `rankings` VALUES(1608055, '1981-03-15', 2154.83, 496);
-INSERT INTO `rankings` VALUES(1608056, '1981-03-28', 2072, 440);
-INSERT INTO `rankings` VALUES(1608057, '1981-03-28', 2054.48, 519);
-INSERT INTO `rankings` VALUES(1608058, '1981-03-28', 2112.12, 472);
-INSERT INTO `rankings` VALUES(1608059, '1981-03-28', 1977.02, 541);
-INSERT INTO `rankings` VALUES(1608060, '1981-03-28', 2136.39, 438);
-INSERT INTO `rankings` VALUES(1608061, '1981-03-28', 1947.18, 539);
-INSERT INTO `rankings` VALUES(1608062, '1981-03-28', 2142.04, 529);
-INSERT INTO `rankings` VALUES(1608063, '1981-03-28', 2112.64, 515);
-INSERT INTO `rankings` VALUES(1608064, '1981-03-28', 2558.8, 499);
-INSERT INTO `rankings` VALUES(1608065, '1981-03-28', 2099.36, 538);
-INSERT INTO `rankings` VALUES(1608066, '1981-03-28', 1948.85, 455);
-INSERT INTO `rankings` VALUES(1608067, '1981-03-28', 1869.42, 524);
-INSERT INTO `rankings` VALUES(1608068, '1981-03-28', 1951.88, 517);
-INSERT INTO `rankings` VALUES(1608069, '1981-03-28', 1996.48, 416);
-INSERT INTO `rankings` VALUES(1608070, '1981-03-28', 2135.27, 510);
-INSERT INTO `rankings` VALUES(1608071, '1981-03-28', 2163.13, 496);
-INSERT INTO `rankings` VALUES(1608072, '1981-03-28', 2177.78, 495);
-INSERT INTO `rankings` VALUES(1608073, '1981-03-28', 2525.4, 522);
-INSERT INTO `rankings` VALUES(1608074, '1981-03-28', 2236.06, 481);
-INSERT INTO `rankings` VALUES(1608075, '1981-03-28', 2354.61, 526);
-INSERT INTO `rankings` VALUES(1608076, '1981-03-28', 2304.88, 530);
-INSERT INTO `rankings` VALUES(1608077, '1981-03-28', 2045.85, 540);
-INSERT INTO `rankings` VALUES(1608078, '1981-03-28', 2167.4, 498);
-INSERT INTO `rankings` VALUES(1608079, '1981-03-28', 1953.91, 431);
-INSERT INTO `rankings` VALUES(1608080, '1981-03-28', 2392.88, 456);
-INSERT INTO `rankings` VALUES(1608081, '1981-03-28', 2089.27, 501);
-INSERT INTO `rankings` VALUES(1608082, '1981-03-28', 2163.07, 500);
-INSERT INTO `rankings` VALUES(1608083, '1981-03-28', 1965.93, 537);
-INSERT INTO `rankings` VALUES(1608084, '1981-03-28', 1982.54, 536);
-INSERT INTO `rankings` VALUES(1608085, '1981-03-28', 2173.92, 485);
-INSERT INTO `rankings` VALUES(1608086, '1981-03-29', 2268.77, 440);
-INSERT INTO `rankings` VALUES(1608087, '1981-03-29', 2195.24, 519);
-INSERT INTO `rankings` VALUES(1608088, '1981-03-29', 2090.12, 472);
-INSERT INTO `rankings` VALUES(1608089, '1981-03-29', 2026.86, 438);
-INSERT INTO `rankings` VALUES(1608090, '1981-03-29', 2014.39, 515);
-INSERT INTO `rankings` VALUES(1608091, '1981-03-29', 2571.66, 499);
-INSERT INTO `rankings` VALUES(1608092, '1981-03-29', 2007.38, 538);
-INSERT INTO `rankings` VALUES(1608093, '1981-03-29', 2186.27, 510);
-INSERT INTO `rankings` VALUES(1608094, '1981-03-29', 2161.58, 416);
-INSERT INTO `rankings` VALUES(1608095, '1981-03-29', 2284.87, 496);
-INSERT INTO `rankings` VALUES(1608096, '1981-03-29', 2260.57, 495);
-INSERT INTO `rankings` VALUES(1608097, '1981-03-29', 2246.02, 501);
-INSERT INTO `rankings` VALUES(1608098, '1981-03-29', 2569.46, 522);
-INSERT INTO `rankings` VALUES(1608099, '1981-03-29', 2079.84, 481);
-INSERT INTO `rankings` VALUES(1608100, '1981-03-29', 2122.54, 485);
-INSERT INTO `rankings` VALUES(1608101, '1981-03-29', 2119.02, 530);
-INSERT INTO `rankings` VALUES(1608102, '1981-03-29', 2078.49, 540);
-INSERT INTO `rankings` VALUES(1608103, '1981-03-29', 2203.11, 498);
-INSERT INTO `rankings` VALUES(1608104, '1981-03-29', 2290.22, 456);
-INSERT INTO `rankings` VALUES(1608105, '1981-03-29', 2200.84, 500);
-INSERT INTO `rankings` VALUES(1608106, '1981-03-29', 1927.63, 536);
-INSERT INTO `rankings` VALUES(1608107, '1981-03-29', 2149.44, 526);
-INSERT INTO `rankings` VALUES(1608108, '1981-04-11', 2571.99, 499);
-INSERT INTO `rankings` VALUES(1608109, '1981-04-11', 2270.92, 440);
-INSERT INTO `rankings` VALUES(1608110, '1981-04-11', 2238.27, 501);
-INSERT INTO `rankings` VALUES(1608111, '1981-04-11', 2081.21, 472);
-INSERT INTO `rankings` VALUES(1608112, '1981-04-11', 2055.82, 438);
-INSERT INTO `rankings` VALUES(1608113, '1981-04-11', 1936.55, 539);
-INSERT INTO `rankings` VALUES(1608114, '1981-04-11', 2155.24, 529);
-INSERT INTO `rankings` VALUES(1608115, '1981-04-11', 2013.77, 515);
-INSERT INTO `rankings` VALUES(1608116, '1981-04-11', 1956.23, 537);
-INSERT INTO `rankings` VALUES(1608117, '1981-04-11', 2031.22, 538);
-INSERT INTO `rankings` VALUES(1608118, '1981-04-11', 1945.29, 455);
-INSERT INTO `rankings` VALUES(1608119, '1981-04-11', 2307.36, 542);
-INSERT INTO `rankings` VALUES(1608120, '1981-04-11', 1861.84, 524);
-INSERT INTO `rankings` VALUES(1608121, '1981-04-11', 1933.69, 517);
-INSERT INTO `rankings` VALUES(1608122, '1981-04-11', 2160.69, 416);
-INSERT INTO `rankings` VALUES(1608123, '1981-04-11', 2190.18, 510);
-INSERT INTO `rankings` VALUES(1608124, '1981-04-11', 2284.53, 496);
-INSERT INTO `rankings` VALUES(1608125, '1981-04-11', 2242.38, 495);
-INSERT INTO `rankings` VALUES(1608126, '1981-04-11', 2568.24, 522);
-INSERT INTO `rankings` VALUES(1608127, '1981-04-11', 2100.43, 481);
-INSERT INTO `rankings` VALUES(1608128, '1981-04-11', 2154.15, 526);
-INSERT INTO `rankings` VALUES(1608129, '1981-04-11', 2117.76, 530);
-INSERT INTO `rankings` VALUES(1608130, '1981-04-11', 2066.37, 540);
-INSERT INTO `rankings` VALUES(1608131, '1981-04-11', 2210.76, 498);
-INSERT INTO `rankings` VALUES(1608132, '1981-04-11', 1961.96, 431);
-INSERT INTO `rankings` VALUES(1608133, '1981-04-11', 2303.99, 456);
-INSERT INTO `rankings` VALUES(1608134, '1981-04-11', 2199.03, 500);
-INSERT INTO `rankings` VALUES(1608135, '1981-04-11', 1935.27, 536);
-INSERT INTO `rankings` VALUES(1608136, '1981-04-11', 2127.44, 485);
-INSERT INTO `rankings` VALUES(1608137, '1981-04-12', 2008.99, 540);
-INSERT INTO `rankings` VALUES(1608138, '1981-04-12', 2244.88, 496);
-INSERT INTO `rankings` VALUES(1608139, '1981-04-12', 2121.73, 530);
-INSERT INTO `rankings` VALUES(1608140, '1981-04-12', 2161.33, 481);
-INSERT INTO `rankings` VALUES(1608141, '1981-04-12', 2234.47, 440);
-INSERT INTO `rankings` VALUES(1608142, '1981-04-12', 2563.64, 522);
-INSERT INTO `rankings` VALUES(1608143, '1981-04-12', 2367.91, 456);
-INSERT INTO `rankings` VALUES(1608144, '1981-04-12', 2534.95, 499);
-INSERT INTO `rankings` VALUES(1608145, '1981-04-12', 2019.59, 472);
-INSERT INTO `rankings` VALUES(1608146, '1981-04-12', 2004, 536);
-INSERT INTO `rankings` VALUES(1608147, '1981-04-12', 1926.02, 431);
-INSERT INTO `rankings` VALUES(1608148, '1981-04-12', 1914.82, 455);
-INSERT INTO `rankings` VALUES(1608149, '1981-04-12', 2161.44, 438);
-INSERT INTO `rankings` VALUES(1608150, '1981-05-02', 2238.24, 440);
-INSERT INTO `rankings` VALUES(1608151, '1981-05-02', 2565.47, 522);
-INSERT INTO `rankings` VALUES(1608152, '1981-05-02', 2371.1, 456);
-INSERT INTO `rankings` VALUES(1608153, '1981-05-02', 2177.96, 438);
-INSERT INTO `rankings` VALUES(1608154, '1981-05-02', 2176.98, 529);
-INSERT INTO `rankings` VALUES(1608155, '1981-05-02', 1941, 539);
-INSERT INTO `rankings` VALUES(1608156, '1981-05-02', 1996.14, 515);
-INSERT INTO `rankings` VALUES(1608157, '1981-05-02', 2527.83, 499);
-INSERT INTO `rankings` VALUES(1608158, '1981-05-02', 2042.72, 538);
-INSERT INTO `rankings` VALUES(1608159, '1981-05-02', 2193.03, 500);
-INSERT INTO `rankings` VALUES(1608160, '1981-05-02', 1904.21, 455);
-INSERT INTO `rankings` VALUES(1608161, '1981-05-02', 2291.02, 542);
-INSERT INTO `rankings` VALUES(1608162, '1981-05-02', 2199.96, 510);
-INSERT INTO `rankings` VALUES(1608163, '1981-05-02', 1931.17, 517);
-INSERT INTO `rankings` VALUES(1608164, '1981-05-02', 1857.52, 524);
-INSERT INTO `rankings` VALUES(1608165, '1981-05-02', 1989.39, 525);
-INSERT INTO `rankings` VALUES(1608166, '1981-05-02', 1851.73, 527);
-INSERT INTO `rankings` VALUES(1608167, '1981-05-02', 2244.07, 495);
-INSERT INTO `rankings` VALUES(1608168, '1981-05-02', 2220.21, 501);
-INSERT INTO `rankings` VALUES(1608169, '1981-05-02', 2179.46, 481);
-INSERT INTO `rankings` VALUES(1608170, '1981-05-02', 2167.97, 526);
-INSERT INTO `rankings` VALUES(1608171, '1981-05-02', 2128.23, 530);
-INSERT INTO `rankings` VALUES(1608172, '1981-05-02', 2006.19, 426);
-INSERT INTO `rankings` VALUES(1608173, '1981-05-02', 2205.61, 498);
-INSERT INTO `rankings` VALUES(1608174, '1981-05-02', 1945.72, 431);
-INSERT INTO `rankings` VALUES(1608175, '1981-05-02', 2035.14, 472);
-INSERT INTO `rankings` VALUES(1608176, '1981-05-02', 1954.24, 537);
-INSERT INTO `rankings` VALUES(1608177, '1981-05-02', 1993.48, 536);
-INSERT INTO `rankings` VALUES(1608178, '1981-05-02', 1977.39, 439);
-INSERT INTO `rankings` VALUES(1608179, '1981-05-02', 2120.73, 485);
-INSERT INTO `rankings` VALUES(1608180, '1981-05-03', 2335.05, 440);
-INSERT INTO `rankings` VALUES(1608181, '1981-05-03', 1897.66, 537);
-INSERT INTO `rankings` VALUES(1608182, '1981-05-03', 2393.79, 499);
-INSERT INTO `rankings` VALUES(1608183, '1981-05-03', 2231.87, 529);
-INSERT INTO `rankings` VALUES(1608184, '1981-05-03', 1938.29, 426);
-INSERT INTO `rankings` VALUES(1608185, '1981-05-03', 2197.26, 481);
-INSERT INTO `rankings` VALUES(1608186, '1981-05-03', 2157.5, 431);
-INSERT INTO `rankings` VALUES(1608187, '1981-05-03', 2262.85, 526);
-INSERT INTO `rankings` VALUES(1608188, '1981-05-03', 2220.48, 501);
-INSERT INTO `rankings` VALUES(1608189, '1981-05-03', 1954.38, 472);
-INSERT INTO `rankings` VALUES(1608190, '1981-05-03', 2568.69, 522);
-INSERT INTO `rankings` VALUES(1608191, '1981-05-03', 2164.91, 500);
-INSERT INTO `rankings` VALUES(1608192, '1981-05-03', 2022.04, 525);
-INSERT INTO `rankings` VALUES(1608193, '1981-05-03', 2194.54, 538);
-INSERT INTO `rankings` VALUES(1608194, '1981-05-03', 1886.21, 517);
-INSERT INTO `rankings` VALUES(1608195, '1981-05-03', 2168.84, 510);
-INSERT INTO `rankings` VALUES(1608196, '1981-05-03', 2000.92, 485);
-INSERT INTO `rankings` VALUES(1608197, '1981-05-03', 1891.16, 539);
-INSERT INTO `rankings` VALUES(1608198, '1981-05-03', 2167.19, 542);
-INSERT INTO `rankings` VALUES(1608199, '1981-05-03', 2443.96, 456);
-INSERT INTO `rankings` VALUES(1608200, '1981-05-15', 1896.36, 539);
-INSERT INTO `rankings` VALUES(1608201, '1981-05-15', 2021.14, 525);
-INSERT INTO `rankings` VALUES(1608202, '1981-05-15', 1967.9, 439);
-INSERT INTO `rankings` VALUES(1608203, '1981-05-15', 2221.5, 501);
-INSERT INTO `rankings` VALUES(1608204, '1981-05-15', 2168.56, 500);
-INSERT INTO `rankings` VALUES(1608205, '1981-05-15', 1884.36, 517);
-INSERT INTO `rankings` VALUES(1608206, '1981-05-15', 1858.92, 524);
-INSERT INTO `rankings` VALUES(1608207, '1981-05-15', 1848.49, 527);
-INSERT INTO `rankings` VALUES(1608208, '1981-05-15', 2004.2, 480);
-INSERT INTO `rankings` VALUES(1608209, '1981-05-16', 2342.22, 440);
-INSERT INTO `rankings` VALUES(1608210, '1981-05-16', 2572.04, 522);
-INSERT INTO `rankings` VALUES(1608211, '1981-05-16', 2449.4, 456);
-INSERT INTO `rankings` VALUES(1608212, '1981-05-16', 2182.22, 438);
-INSERT INTO `rankings` VALUES(1608213, '1981-05-16', 1997.94, 480);
-INSERT INTO `rankings` VALUES(1608214, '1981-05-16', 1902.57, 539);
-INSERT INTO `rankings` VALUES(1608215, '1981-05-16', 2240.59, 496);
-INSERT INTO `rankings` VALUES(1608216, '1981-05-16', 1999.01, 515);
-INSERT INTO `rankings` VALUES(1608217, '1981-05-16', 2394.89, 499);
-INSERT INTO `rankings` VALUES(1608218, '1981-05-16', 2180.04, 538);
-INSERT INTO `rankings` VALUES(1608219, '1981-05-16', 2124.88, 530);
-INSERT INTO `rankings` VALUES(1608220, '1981-05-16', 2184.95, 510);
-INSERT INTO `rankings` VALUES(1608221, '1981-05-16', 1881.83, 517);
-INSERT INTO `rankings` VALUES(1608222, '1981-05-16', 2169.39, 416);
-INSERT INTO `rankings` VALUES(1608223, '1981-05-16', 1846.12, 524);
-INSERT INTO `rankings` VALUES(1608224, '1981-05-16', 2008.06, 525);
-INSERT INTO `rankings` VALUES(1608225, '1981-05-16', 1838.76, 527);
-INSERT INTO `rankings` VALUES(1608226, '1981-05-16', 2248.63, 495);
-INSERT INTO `rankings` VALUES(1608227, '1981-05-16', 2217.15, 501);
-INSERT INTO `rankings` VALUES(1608228, '1981-05-16', 2175.37, 481);
-INSERT INTO `rankings` VALUES(1608229, '1981-05-16', 2275.81, 526);
-INSERT INTO `rankings` VALUES(1608230, '1981-05-16', 2165.02, 542);
-INSERT INTO `rankings` VALUES(1608231, '1981-05-16', 2209.54, 498);
-INSERT INTO `rankings` VALUES(1608232, '1981-05-16', 2240.43, 529);
-INSERT INTO `rankings` VALUES(1608233, '1981-05-16', 1948.48, 426);
-INSERT INTO `rankings` VALUES(1608234, '1981-05-16', 2141.63, 431);
-INSERT INTO `rankings` VALUES(1608235, '1981-05-16', 1968.05, 472);
-INSERT INTO `rankings` VALUES(1608236, '1981-05-16', 2143.09, 500);
-INSERT INTO `rankings` VALUES(1608237, '1981-05-16', 2013.39, 536);
-INSERT INTO `rankings` VALUES(1608238, '1981-05-16', 1951.64, 439);
-INSERT INTO `rankings` VALUES(1608239, '1981-05-16', 2024.49, 485);
-INSERT INTO `rankings` VALUES(1608240, '1981-05-17', 2162.23, 440);
-INSERT INTO `rankings` VALUES(1608241, '1981-05-17', 1962.17, 536);
-INSERT INTO `rankings` VALUES(1608242, '1981-05-17', 2029.03, 426);
-INSERT INTO `rankings` VALUES(1608243, '1981-05-17', 2062.87, 538);
-INSERT INTO `rankings` VALUES(1608244, '1981-05-17', 2236.66, 456);
-INSERT INTO `rankings` VALUES(1608245, '1981-05-17', 2296.6, 416);
-INSERT INTO `rankings` VALUES(1608246, '1981-05-17', 2343.6, 495);
-INSERT INTO `rankings` VALUES(1608247, '1981-05-17', 2125.24, 485);
-INSERT INTO `rankings` VALUES(1608248, '1981-05-17', 2276.15, 526);
-INSERT INTO `rankings` VALUES(1608249, '1981-05-17', 2197.7, 499);
-INSERT INTO `rankings` VALUES(1608250, '1981-05-17', 2136.41, 472);
-INSERT INTO `rankings` VALUES(1608251, '1981-05-17', 2221.75, 510);
-INSERT INTO `rankings` VALUES(1608252, '1981-05-17', 2306.67, 529);
-INSERT INTO `rankings` VALUES(1608253, '1981-05-17', 2168.77, 501);
-INSERT INTO `rankings` VALUES(1608254, '1981-05-17', 2020.94, 480);
-INSERT INTO `rankings` VALUES(1608255, '1981-05-17', 2142.39, 530);
-INSERT INTO `rankings` VALUES(1608256, '1981-05-17', 2596.84, 522);
-INSERT INTO `rankings` VALUES(1608257, '1981-05-17', 2306.76, 496);
-INSERT INTO `rankings` VALUES(1608258, '1981-05-30', 2176.78, 440);
-INSERT INTO `rankings` VALUES(1608259, '1981-05-30', 2594.16, 522);
-INSERT INTO `rankings` VALUES(1608260, '1981-05-30', 2131.06, 472);
-INSERT INTO `rankings` VALUES(1608261, '1981-05-30', 2189.06, 438);
-INSERT INTO `rankings` VALUES(1608262, '1981-05-30', 2317.11, 529);
-INSERT INTO `rankings` VALUES(1608263, '1981-05-30', 1893.8, 539);
-INSERT INTO `rankings` VALUES(1608264, '1981-05-30', 1988.83, 515);
-INSERT INTO `rankings` VALUES(1608265, '1981-05-30', 2140.5, 500);
-INSERT INTO `rankings` VALUES(1608266, '1981-05-30', 2054.21, 538);
-INSERT INTO `rankings` VALUES(1608267, '1981-05-30', 2151.39, 542);
-INSERT INTO `rankings` VALUES(1608268, '1981-05-30', 2224.44, 510);
-INSERT INTO `rankings` VALUES(1608269, '1981-05-30', 2305.99, 416);
-INSERT INTO `rankings` VALUES(1608270, '1981-05-30', 2310.79, 496);
-INSERT INTO `rankings` VALUES(1608271, '1981-05-30', 2342.51, 495);
-INSERT INTO `rankings` VALUES(1608272, '1981-05-30', 2159.69, 501);
-INSERT INTO `rankings` VALUES(1608273, '1981-05-30', 2176.26, 481);
-INSERT INTO `rankings` VALUES(1608274, '1981-05-30', 2263.51, 526);
-INSERT INTO `rankings` VALUES(1608275, '1981-05-30', 2010.76, 480);
-INSERT INTO `rankings` VALUES(1608276, '1981-05-30', 2147.05, 530);
-INSERT INTO `rankings` VALUES(1608277, '1981-05-30', 2027.19, 426);
-INSERT INTO `rankings` VALUES(1608278, '1981-05-30', 2194.61, 498);
-INSERT INTO `rankings` VALUES(1608279, '1981-05-30', 2147.94, 431);
-INSERT INTO `rankings` VALUES(1608280, '1981-05-30', 2252.81, 456);
-INSERT INTO `rankings` VALUES(1608281, '1981-05-30', 2206.73, 499);
-INSERT INTO `rankings` VALUES(1608282, '1981-05-30', 1978.6, 536);
-INSERT INTO `rankings` VALUES(1608283, '1981-05-30', 2125.42, 485);
-INSERT INTO `rankings` VALUES(1608284, '1981-05-31', 2021.87, 426);
-INSERT INTO `rankings` VALUES(1608285, '1981-05-31', 2271.93, 499);
-INSERT INTO `rankings` VALUES(1608286, '1981-05-31', 2105.28, 431);
-INSERT INTO `rankings` VALUES(1608287, '1981-05-31', 2156.35, 500);
-INSERT INTO `rankings` VALUES(1608288, '1981-05-31', 2174.52, 456);
-INSERT INTO `rankings` VALUES(1608289, '1981-05-31', 2365.18, 495);
-INSERT INTO `rankings` VALUES(1608290, '1981-05-31', 2193.03, 501);
-INSERT INTO `rankings` VALUES(1608291, '1981-05-31', 2123.92, 481);
-INSERT INTO `rankings` VALUES(1608292, '1981-05-31', 2285.73, 526);
-INSERT INTO `rankings` VALUES(1608293, '1981-05-31', 2094.08, 472);
-INSERT INTO `rankings` VALUES(1608294, '1981-05-31', 2370.88, 529);
-INSERT INTO `rankings` VALUES(1608295, '1981-05-31', 2170.32, 485);
-INSERT INTO `rankings` VALUES(1608296, '1981-05-31', 2104.69, 530);
-INSERT INTO `rankings` VALUES(1608297, '1981-06-20', 2180.08, 440);
-INSERT INTO `rankings` VALUES(1608298, '1981-06-20', 2593.25, 522);
-INSERT INTO `rankings` VALUES(1608299, '1981-06-20', 2113.17, 472);
-INSERT INTO `rankings` VALUES(1608300, '1981-06-20', 2202.68, 438);
-INSERT INTO `rankings` VALUES(1608301, '1981-06-20', 2370.44, 529);
-INSERT INTO `rankings` VALUES(1608302, '1981-06-20', 1890.41, 539);
-INSERT INTO `rankings` VALUES(1608303, '1981-06-20', 1996.11, 525);
-INSERT INTO `rankings` VALUES(1608304, '1981-06-20', 1989.36, 515);
-INSERT INTO `rankings` VALUES(1608305, '1981-06-20', 2284.83, 499);
-INSERT INTO `rankings` VALUES(1608306, '1981-06-20', 2057.16, 538);
-INSERT INTO `rankings` VALUES(1608307, '1981-06-20', 2145.35, 542);
-INSERT INTO `rankings` VALUES(1608308, '1981-06-20', 1855.72, 524);
-INSERT INTO `rankings` VALUES(1608309, '1981-06-20', 1884.14, 517);
-INSERT INTO `rankings` VALUES(1608310, '1981-06-20', 2302.48, 416);
-INSERT INTO `rankings` VALUES(1608311, '1981-06-20', 2237.2, 510);
-INSERT INTO `rankings` VALUES(1608312, '1981-06-20', 2308.61, 496);
-INSERT INTO `rankings` VALUES(1608313, '1981-06-20', 1834.44, 527);
-INSERT INTO `rankings` VALUES(1608314, '1981-06-20', 2374.6, 495);
-INSERT INTO `rankings` VALUES(1608315, '1981-06-20', 2123.14, 481);
-INSERT INTO `rankings` VALUES(1608316, '1981-06-20', 1953.39, 543);
-INSERT INTO `rankings` VALUES(1608317, '1981-06-20', 2161.29, 485);
-INSERT INTO `rankings` VALUES(1608318, '1981-06-20', 2119.77, 530);
-INSERT INTO `rankings` VALUES(1608319, '1981-06-20', 2191.83, 498);
-INSERT INTO `rankings` VALUES(1608320, '1981-06-20', 2012.88, 426);
-INSERT INTO `rankings` VALUES(1608321, '1981-06-20', 2110.71, 431);
-INSERT INTO `rankings` VALUES(1608322, '1981-06-20', 2182.78, 456);
-INSERT INTO `rankings` VALUES(1608323, '1981-06-20', 2154.74, 500);
-INSERT INTO `rankings` VALUES(1608324, '1981-06-20', 1880.02, 531);
-INSERT INTO `rankings` VALUES(1608325, '1981-06-20', 1975.28, 536);
-INSERT INTO `rankings` VALUES(1608326, '1981-06-20', 1936.32, 439);
-INSERT INTO `rankings` VALUES(1608327, '1981-06-20', 2280.2, 526);
-INSERT INTO `rankings` VALUES(1608328, '1981-06-21', 2135.65, 500);
-INSERT INTO `rankings` VALUES(1608329, '1981-06-21', 2155.29, 498);
-INSERT INTO `rankings` VALUES(1608330, '1981-06-21', 2051.13, 485);
-INSERT INTO `rankings` VALUES(1608331, '1981-06-21', 2285.61, 499);
-INSERT INTO `rankings` VALUES(1608332, '1981-06-21', 1991.97, 431);
-INSERT INTO `rankings` VALUES(1608333, '1981-06-21', 2030.5, 456);
-INSERT INTO `rankings` VALUES(1608334, '1981-06-21', 2155.01, 526);
-INSERT INTO `rankings` VALUES(1608335, '1981-06-21', 2427.23, 495);
-INSERT INTO `rankings` VALUES(1608336, '1981-06-21', 2557.96, 522);
-INSERT INTO `rankings` VALUES(1608337, '1981-06-21', 2041.03, 438);
-INSERT INTO `rankings` VALUES(1608338, '1981-06-21', 2295.64, 416);
-INSERT INTO `rankings` VALUES(1608339, '1981-06-21', 2355.17, 496);
-INSERT INTO `rankings` VALUES(1608340, '1981-06-21', 2198.72, 481);
-INSERT INTO `rankings` VALUES(1608341, '1981-06-21', 2347.45, 510);
-INSERT INTO `rankings` VALUES(1608342, '1981-06-21', 1969.42, 517);
-INSERT INTO `rankings` VALUES(1608343, '1981-06-21', 1902.55, 524);
-INSERT INTO `rankings` VALUES(1608344, '1981-06-21', 2448.59, 529);
-INSERT INTO `rankings` VALUES(1608345, '1981-06-21', 2193.32, 472);
-INSERT INTO `rankings` VALUES(1608346, '1981-06-21', 2196.9, 530);
-INSERT INTO `rankings` VALUES(1608347, '1981-06-21', 2101.8, 515);
-INSERT INTO `rankings` VALUES(1608348, '1981-07-04', 1966.76, 517);
-INSERT INTO `rankings` VALUES(1608349, '1981-07-04', 2551.01, 522);
-INSERT INTO `rankings` VALUES(1608350, '1981-07-04', 2194.34, 472);
-INSERT INTO `rankings` VALUES(1608351, '1981-07-04', 2067.67, 438);
-INSERT INTO `rankings` VALUES(1608352, '1981-07-04', 2438.37, 529);
-INSERT INTO `rankings` VALUES(1608353, '1981-07-04', 1879.31, 539);
-INSERT INTO `rankings` VALUES(1608354, '1981-07-04', 1979.22, 525);
-INSERT INTO `rankings` VALUES(1608355, '1981-07-04', 2088.2, 515);
-INSERT INTO `rankings` VALUES(1608356, '1981-07-04', 2285.9, 499);
-INSERT INTO `rankings` VALUES(1608357, '1981-07-04', 2062.68, 538);
-INSERT INTO `rankings` VALUES(1608358, '1981-07-04', 1909.8, 524);
-INSERT INTO `rankings` VALUES(1608359, '1981-07-04', 2172.36, 440);
-INSERT INTO `rankings` VALUES(1608360, '1981-07-04', 2288.99, 416);
-INSERT INTO `rankings` VALUES(1608361, '1981-07-04', 2356.58, 510);
-INSERT INTO `rankings` VALUES(1608362, '1981-07-04', 2353.53, 496);
-INSERT INTO `rankings` VALUES(1608363, '1981-07-04', 1831.64, 527);
-INSERT INTO `rankings` VALUES(1608364, '1981-07-04', 2425.78, 495);
-INSERT INTO `rankings` VALUES(1608365, '1981-07-04', 2178.87, 501);
-INSERT INTO `rankings` VALUES(1608366, '1981-07-04', 2217.8, 481);
-INSERT INTO `rankings` VALUES(1608367, '1981-07-04', 2155.36, 526);
-INSERT INTO `rankings` VALUES(1608368, '1981-07-04', 2200.89, 530);
-INSERT INTO `rankings` VALUES(1608369, '1981-07-04', 2007.06, 426);
-INSERT INTO `rankings` VALUES(1608370, '1981-07-04', 2150.82, 498);
-INSERT INTO `rankings` VALUES(1608371, '1981-07-04', 2028.23, 431);
-INSERT INTO `rankings` VALUES(1608372, '1981-07-04', 2056.27, 456);
-INSERT INTO `rankings` VALUES(1608373, '1981-07-04', 2134.11, 500);
-INSERT INTO `rankings` VALUES(1608374, '1981-07-04', 1964.94, 536);
-INSERT INTO `rankings` VALUES(1608375, '1981-07-04', 1919.49, 439);
-INSERT INTO `rankings` VALUES(1608376, '1981-07-04', 2050.67, 485);
-INSERT INTO `rankings` VALUES(1608377, '1981-07-05', 2088.9, 440);
-INSERT INTO `rankings` VALUES(1608378, '1981-07-05', 1984.98, 426);
-INSERT INTO `rankings` VALUES(1608379, '1981-07-05', 2331.88, 496);
-INSERT INTO `rankings` VALUES(1608380, '1981-07-05', 2284.44, 481);
-INSERT INTO `rankings` VALUES(1608381, '1981-07-05', 2063.15, 431);
-INSERT INTO `rankings` VALUES(1608382, '1981-07-05', 2209.4, 456);
-INSERT INTO `rankings` VALUES(1608383, '1981-07-05', 2206.64, 526);
-INSERT INTO `rankings` VALUES(1608384, '1981-07-05', 2085.5, 538);
-INSERT INTO `rankings` VALUES(1608385, '1981-07-05', 2419.82, 522);
-INSERT INTO `rankings` VALUES(1608386, '1981-07-05', 2156.83, 501);
-INSERT INTO `rankings` VALUES(1608387, '1981-07-05', 2118.95, 499);
-INSERT INTO `rankings` VALUES(1608388, '1981-07-05', 2102.18, 472);
-INSERT INTO `rankings` VALUES(1608389, '1981-07-05', 2240.67, 438);
-INSERT INTO `rankings` VALUES(1608390, '1981-07-05', 2013.8, 485);
-INSERT INTO `rankings` VALUES(1608391, '1981-07-05', 2288.93, 416);
-INSERT INTO `rankings` VALUES(1608392, '1981-07-05', 2234.15, 530);
-INSERT INTO `rankings` VALUES(1608393, '1981-07-05', 2397.99, 510);
-INSERT INTO `rankings` VALUES(1608394, '1981-07-17', 2102.29, 440);
-INSERT INTO `rankings` VALUES(1608395, '1981-07-17', 2182.59, 519);
-INSERT INTO `rankings` VALUES(1608396, '1981-07-17', 2111.4, 472);
-INSERT INTO `rankings` VALUES(1608397, '1981-07-17', 2256.18, 438);
-INSERT INTO `rankings` VALUES(1608398, '1981-07-17', 1866.84, 539);
-INSERT INTO `rankings` VALUES(1608399, '1981-07-17', 2433.94, 529);
-INSERT INTO `rankings` VALUES(1608400, '1981-07-17', 1980.68, 525);
-INSERT INTO `rankings` VALUES(1608401, '1981-07-17', 2074.44, 515);
-INSERT INTO `rankings` VALUES(1608402, '1981-07-17', 2136.2, 500);
-INSERT INTO `rankings` VALUES(1608403, '1981-07-17', 2094.34, 538);
-INSERT INTO `rankings` VALUES(1608404, '1981-07-17', 2400.03, 510);
-INSERT INTO `rankings` VALUES(1608405, '1981-07-17', 1952.48, 517);
-INSERT INTO `rankings` VALUES(1608406, '1981-07-17', 2257.44, 416);
-INSERT INTO `rankings` VALUES(1608407, '1981-07-17', 1926.39, 524);
-INSERT INTO `rankings` VALUES(1608408, '1981-07-17', 2306.77, 496);
-INSERT INTO `rankings` VALUES(1608409, '1981-07-17', 1831.71, 527);
-INSERT INTO `rankings` VALUES(1608410, '1981-07-17', 2412.25, 495);
-INSERT INTO `rankings` VALUES(1608411, '1981-07-17', 2414.53, 522);
-INSERT INTO `rankings` VALUES(1608412, '1981-07-17', 2298.82, 481);
-INSERT INTO `rankings` VALUES(1608413, '1981-07-17', 2221.21, 526);
-INSERT INTO `rankings` VALUES(1608414, '1981-07-17', 2235.68, 530);
-INSERT INTO `rankings` VALUES(1608415, '1981-07-17', 2150.1, 498);
-INSERT INTO `rankings` VALUES(1608416, '1981-07-17', 1990.74, 426);
-INSERT INTO `rankings` VALUES(1608417, '1981-07-17', 2084.83, 431);
-INSERT INTO `rankings` VALUES(1608418, '1981-07-17', 2225.38, 456);
-INSERT INTO `rankings` VALUES(1608419, '1981-07-17', 2139.68, 501);
-INSERT INTO `rankings` VALUES(1608420, '1981-07-17', 2134.94, 499);
-INSERT INTO `rankings` VALUES(1608421, '1981-07-17', 1974.81, 536);
-INSERT INTO `rankings` VALUES(1608422, '1981-07-17', 1906.57, 439);
-INSERT INTO `rankings` VALUES(1608423, '1981-07-17', 2008.63, 485);
-INSERT INTO `rankings` VALUES(1608424, '1981-07-18', 2257.67, 529);
-INSERT INTO `rankings` VALUES(1608425, '1981-07-18', 2172.04, 525);
-INSERT INTO `rankings` VALUES(1608426, '1981-07-18', 2221.01, 481);
-INSERT INTO `rankings` VALUES(1608427, '1981-07-18', 2094.11, 440);
-INSERT INTO `rankings` VALUES(1608428, '1981-07-18', 2117.68, 501);
-INSERT INTO `rankings` VALUES(1608429, '1981-07-18', 2401.4, 495);
-INSERT INTO `rankings` VALUES(1608430, '1981-07-18', 2176.86, 519);
-INSERT INTO `rankings` VALUES(1608431, '1981-07-18', 2447.1, 522);
-INSERT INTO `rankings` VALUES(1608432, '1981-07-18', 2054.69, 499);
-INSERT INTO `rankings` VALUES(1608433, '1981-07-18', 2122.41, 496);
-INSERT INTO `rankings` VALUES(1608434, '1981-07-18', 2189.09, 538);
-INSERT INTO `rankings` VALUES(1608435, '1981-07-18', 1952.65, 536);
-INSERT INTO `rankings` VALUES(1608436, '1981-07-18', 2023.08, 431);
-INSERT INTO `rankings` VALUES(1608437, '1981-07-18', 2079.32, 524);
-INSERT INTO `rankings` VALUES(1608438, '1981-07-18', 2134.03, 485);
-INSERT INTO `rankings` VALUES(1608439, '1981-07-18', 2452.38, 510);
-INSERT INTO `rankings` VALUES(1608440, '1981-08-01', 2102.19, 440);
-INSERT INTO `rankings` VALUES(1608441, '1981-08-01', 2172.19, 519);
-INSERT INTO `rankings` VALUES(1608442, '1981-08-01', 2108.55, 472);
-INSERT INTO `rankings` VALUES(1608443, '1981-08-01', 2271.45, 438);
-INSERT INTO `rankings` VALUES(1608444, '1981-08-01', 2261.64, 529);
-INSERT INTO `rankings` VALUES(1608445, '1981-08-01', 1863.68, 539);
-INSERT INTO `rankings` VALUES(1608446, '1981-08-01', 2126.71, 496);
-INSERT INTO `rankings` VALUES(1608447, '1981-08-01', 2052.03, 515);
-INSERT INTO `rankings` VALUES(1608448, '1981-08-01', 2144.23, 500);
-INSERT INTO `rankings` VALUES(1608449, '1981-08-01', 2185.11, 538);
-INSERT INTO `rankings` VALUES(1608450, '1981-08-01', 2444.88, 510);
-INSERT INTO `rankings` VALUES(1608451, '1981-08-01', 1952.7, 517);
-INSERT INTO `rankings` VALUES(1608452, '1981-08-01', 2250.22, 416);
-INSERT INTO `rankings` VALUES(1608453, '1981-08-01', 2075.73, 524);
-INSERT INTO `rankings` VALUES(1608454, '1981-08-01', 2162.93, 525);
-INSERT INTO `rankings` VALUES(1608455, '1981-08-01', 1832.99, 527);
-INSERT INTO `rankings` VALUES(1608456, '1981-08-01', 2399.07, 495);
-INSERT INTO `rankings` VALUES(1608457, '1981-08-01', 2109.54, 501);
-INSERT INTO `rankings` VALUES(1608458, '1981-08-01', 2449.39, 522);
-INSERT INTO `rankings` VALUES(1608459, '1981-08-01', 2237.1, 481);
-INSERT INTO `rankings` VALUES(1608460, '1981-08-01', 2131.03, 485);
-INSERT INTO `rankings` VALUES(1608461, '1981-08-01', 2234.74, 530);
-INSERT INTO `rankings` VALUES(1608462, '1981-08-01', 2133.06, 498);
-INSERT INTO `rankings` VALUES(1608463, '1981-08-01', 1973.23, 426);
-INSERT INTO `rankings` VALUES(1608464, '1981-08-01', 1898.34, 439);
-INSERT INTO `rankings` VALUES(1608465, '1981-08-01', 2234.76, 456);
-INSERT INTO `rankings` VALUES(1608466, '1981-08-01', 2080.17, 499);
-INSERT INTO `rankings` VALUES(1608467, '1981-08-01', 1950.45, 536);
-INSERT INTO `rankings` VALUES(1608468, '1981-08-01', 2041.29, 431);
-INSERT INTO `rankings` VALUES(1608469, '1981-08-01', 2232.49, 526);
-INSERT INTO `rankings` VALUES(1608470, '1981-08-02', 2223.49, 485);
-INSERT INTO `rankings` VALUES(1608471, '1981-08-02', 2137.08, 496);
-INSERT INTO `rankings` VALUES(1608472, '1981-08-02', 2199.04, 481);
-INSERT INTO `rankings` VALUES(1608473, '1981-08-02', 1955.88, 431);
-INSERT INTO `rankings` VALUES(1608474, '1981-08-02', 2337.68, 456);
-INSERT INTO `rankings` VALUES(1608475, '1981-08-02', 2419.49, 495);
-INSERT INTO `rankings` VALUES(1608476, '1981-08-02', 2162.36, 519);
-INSERT INTO `rankings` VALUES(1608477, '1981-08-02', 2043.45, 501);
-INSERT INTO `rankings` VALUES(1608478, '1981-08-02', 2110.74, 499);
-INSERT INTO `rankings` VALUES(1608479, '1981-08-02', 2042.9, 472);
-INSERT INTO `rankings` VALUES(1608480, '1981-08-02', 1908.47, 517);
-INSERT INTO `rankings` VALUES(1608481, '1981-08-02', 2063.18, 536);
-INSERT INTO `rankings` VALUES(1608482, '1981-08-02', 2253.55, 538);
-INSERT INTO `rankings` VALUES(1608483, '1981-08-02', 2213.43, 529);
-INSERT INTO `rankings` VALUES(1608484, '1981-08-02', 2337.67, 510);
-INSERT INTO `rankings` VALUES(1608485, '1981-08-02', 2197.67, 530);
-INSERT INTO `rankings` VALUES(1608486, '1981-08-02', 2335.3, 438);
-INSERT INTO `rankings` VALUES(1608487, '1981-08-15', 2112.88, 440);
-INSERT INTO `rankings` VALUES(1608488, '1981-08-15', 2448.17, 522);
-INSERT INTO `rankings` VALUES(1608489, '1981-08-15', 2338.06, 456);
-INSERT INTO `rankings` VALUES(1608490, '1981-08-15', 2343.8, 438);
-INSERT INTO `rankings` VALUES(1608491, '1981-08-15', 2227.64, 529);
-INSERT INTO `rankings` VALUES(1608492, '1981-08-15', 1854.15, 539);
-INSERT INTO `rankings` VALUES(1608493, '1981-08-15', 2150.18, 525);
-INSERT INTO `rankings` VALUES(1608494, '1981-08-15', 2162.45, 519);
-INSERT INTO `rankings` VALUES(1608495, '1981-08-15', 2140.78, 500);
-INSERT INTO `rankings` VALUES(1608496, '1981-08-15', 2245.96, 538);
-INSERT INTO `rankings` VALUES(1608497, '1981-08-15', 2073.06, 524);
-INSERT INTO `rankings` VALUES(1608498, '1981-08-15', 1915.37, 517);
-INSERT INTO `rankings` VALUES(1608499, '1981-08-15', 2249.24, 416);
-INSERT INTO `rankings` VALUES(1608500, '1981-08-15', 2330.05, 510);
-INSERT INTO `rankings` VALUES(1608501, '1981-08-15', 2146.93, 496);
-INSERT INTO `rankings` VALUES(1608502, '1981-08-15', 1827.52, 527);
-INSERT INTO `rankings` VALUES(1608503, '1981-08-15', 2420.96, 495);
-INSERT INTO `rankings` VALUES(1608504, '1981-08-15', 2034.98, 501);
-INSERT INTO `rankings` VALUES(1608505, '1981-08-15', 2217.41, 481);
-INSERT INTO `rankings` VALUES(1608506, '1981-08-15', 2237.45, 526);
-INSERT INTO `rankings` VALUES(1608507, '1981-08-15', 2196.93, 530);
-INSERT INTO `rankings` VALUES(1608508, '1981-08-15', 1970.61, 426);
-INSERT INTO `rankings` VALUES(1608509, '1981-08-15', 1891.51, 439);
-INSERT INTO `rankings` VALUES(1608510, '1981-08-15', 2048.07, 472);
-INSERT INTO `rankings` VALUES(1608511, '1981-08-15', 2127.23, 499);
-INSERT INTO `rankings` VALUES(1608512, '1981-08-15', 2051.77, 536);
-INSERT INTO `rankings` VALUES(1608513, '1981-08-15', 1964.2, 431);
-INSERT INTO `rankings` VALUES(1608514, '1981-08-15', 2199.43, 485);
-INSERT INTO `rankings` VALUES(1608515, '1981-08-16', 2118.12, 519);
-INSERT INTO `rankings` VALUES(1608516, '1981-08-16', 2143.19, 496);
-INSERT INTO `rankings` VALUES(1608517, '1981-08-16', 2189.2, 499);
-INSERT INTO `rankings` VALUES(1608518, '1981-08-16', 2026.2, 431);
-INSERT INTO `rankings` VALUES(1608519, '1981-08-16', 2369.95, 456);
-INSERT INTO `rankings` VALUES(1608520, '1981-08-16', 2456.45, 495);
-INSERT INTO `rankings` VALUES(1608521, '1981-08-16', 2421.94, 522);
-INSERT INTO `rankings` VALUES(1608522, '1981-08-16', 2284.5, 481);
-INSERT INTO `rankings` VALUES(1608523, '1981-08-16', 2308.12, 510);
-INSERT INTO `rankings` VALUES(1608524, '1981-08-16', 2131.62, 529);
-INSERT INTO `rankings` VALUES(1608525, '1981-08-16', 2206.46, 526);
-INSERT INTO `rankings` VALUES(1608526, '1981-08-16', 2037.87, 524);
-INSERT INTO `rankings` VALUES(1608527, '1981-08-29', 2124.02, 440);
-INSERT INTO `rankings` VALUES(1608528, '1981-08-29', 2035.63, 501);
-INSERT INTO `rankings` VALUES(1608529, '1981-08-29', 2376.02, 456);
-INSERT INTO `rankings` VALUES(1608530, '1981-08-29', 2354.37, 438);
-INSERT INTO `rankings` VALUES(1608531, '1981-08-29', 2131.82, 529);
-INSERT INTO `rankings` VALUES(1608532, '1981-08-29', 1846.1, 539);
-INSERT INTO `rankings` VALUES(1608533, '1981-08-29', 2137.85, 525);
-INSERT INTO `rankings` VALUES(1608534, '1981-08-29', 2116.09, 519);
-INSERT INTO `rankings` VALUES(1608535, '1981-08-29', 2036.3, 515);
-INSERT INTO `rankings` VALUES(1608536, '1981-08-29', 2204.52, 499);
-INSERT INTO `rankings` VALUES(1608537, '1981-08-29', 2239.86, 538);
-INSERT INTO `rankings` VALUES(1608538, '1981-08-29', 2309.44, 510);
-INSERT INTO `rankings` VALUES(1608539, '1981-08-29', 1915.26, 517);
-INSERT INTO `rankings` VALUES(1608540, '1981-08-29', 2239.73, 416);
-INSERT INTO `rankings` VALUES(1608541, '1981-08-29', 2039.92, 524);
-INSERT INTO `rankings` VALUES(1608542, '1981-08-29', 2153.76, 496);
-INSERT INTO `rankings` VALUES(1608543, '1981-08-29', 1828.18, 527);
-INSERT INTO `rankings` VALUES(1608544, '1981-08-29', 2454.14, 495);
-INSERT INTO `rankings` VALUES(1608545, '1981-08-29', 2422.52, 522);
-INSERT INTO `rankings` VALUES(1608546, '1981-08-29', 2296.8, 481);
-INSERT INTO `rankings` VALUES(1608547, '1981-08-29', 2185.24, 485);
-INSERT INTO `rankings` VALUES(1608548, '1981-08-29', 2206.91, 530);
-INSERT INTO `rankings` VALUES(1608549, '1981-08-29', 2113.15, 498);
-INSERT INTO `rankings` VALUES(1608550, '1981-08-29', 1963.75, 426);
-INSERT INTO `rankings` VALUES(1608551, '1981-08-29', 2038.65, 431);
-INSERT INTO `rankings` VALUES(1608552, '1981-08-29', 2057.42, 472);
-INSERT INTO `rankings` VALUES(1608553, '1981-08-29', 2148.32, 500);
-INSERT INTO `rankings` VALUES(1608554, '1981-08-29', 2049.66, 536);
-INSERT INTO `rankings` VALUES(1608555, '1981-08-29', 1878.68, 439);
-INSERT INTO `rankings` VALUES(1608556, '1981-08-29', 2207.79, 526);
-INSERT INTO `rankings` VALUES(1608557, '1981-08-30', 2110.83, 536);
-INSERT INTO `rankings` VALUES(1608558, '1981-08-30', 2050, 426);
-INSERT INTO `rankings` VALUES(1608559, '1981-08-30', 2130.6, 525);
-INSERT INTO `rankings` VALUES(1608560, '1981-08-30', 2069.09, 500);
-INSERT INTO `rankings` VALUES(1608561, '1981-08-30', 2286.03, 538);
-INSERT INTO `rankings` VALUES(1608562, '1981-08-30', 2105.92, 526);
-INSERT INTO `rankings` VALUES(1608563, '1981-08-30', 2408.93, 456);
-INSERT INTO `rankings` VALUES(1608564, '1981-08-30', 2274.87, 495);
-INSERT INTO `rankings` VALUES(1608565, '1981-08-30', 2250.84, 522);
-INSERT INTO `rankings` VALUES(1608566, '1981-08-30', 2101.64, 501);
-INSERT INTO `rankings` VALUES(1608567, '1981-08-30', 2295.89, 499);
-INSERT INTO `rankings` VALUES(1608568, '1981-08-30', 2417.69, 438);
-INSERT INTO `rankings` VALUES(1608569, '1981-08-30', 2103.17, 517);
-INSERT INTO `rankings` VALUES(1608570, '1981-08-30', 2058.86, 529);
-INSERT INTO `rankings` VALUES(1608571, '1981-08-30', 2105.37, 530);
-INSERT INTO `rankings` VALUES(1608572, '1981-08-30', 2232.45, 496);
-INSERT INTO `rankings` VALUES(1608573, '1981-09-12', 2091.63, 517);
-INSERT INTO `rankings` VALUES(1608574, '1981-09-12', 2113.97, 519);
-INSERT INTO `rankings` VALUES(1608575, '1981-09-12', 2072.48, 472);
-INSERT INTO `rankings` VALUES(1608576, '1981-09-12', 2420.68, 438);
-INSERT INTO `rankings` VALUES(1608577, '1981-09-12', 2075.42, 529);
-INSERT INTO `rankings` VALUES(1608578, '1981-09-12', 1847.04, 539);
-INSERT INTO `rankings` VALUES(1608579, '1981-09-12', 2232.94, 496);
-INSERT INTO `rankings` VALUES(1608580, '1981-09-12', 2018.48, 515);
-INSERT INTO `rankings` VALUES(1608581, '1981-09-12', 2301.84, 499);
-INSERT INTO `rankings` VALUES(1608582, '1981-09-12', 2278.18, 538);
-INSERT INTO `rankings` VALUES(1608583, '1981-09-12', 2311.38, 510);
-INSERT INTO `rankings` VALUES(1608584, '1981-09-12', 2118.1, 440);
-INSERT INTO `rankings` VALUES(1608585, '1981-09-12', 2238.12, 416);
-INSERT INTO `rankings` VALUES(1608586, '1981-09-12', 2041.84, 524);
-INSERT INTO `rankings` VALUES(1608587, '1981-09-12', 2122.58, 525);
-INSERT INTO `rankings` VALUES(1608588, '1981-09-12', 1837.28, 527);
-INSERT INTO `rankings` VALUES(1608589, '1981-09-12', 2283.73, 495);
-INSERT INTO `rankings` VALUES(1608590, '1981-09-12', 2088.62, 501);
-INSERT INTO `rankings` VALUES(1608591, '1981-09-12', 2264.47, 522);
-INSERT INTO `rankings` VALUES(1608592, '1981-09-12', 2309.09, 481);
-INSERT INTO `rankings` VALUES(1608593, '1981-09-12', 2120.57, 526);
-INSERT INTO `rankings` VALUES(1608594, '1981-09-12', 2112.06, 530);
-INSERT INTO `rankings` VALUES(1608595, '1981-09-12', 2046.4, 426);
-INSERT INTO `rankings` VALUES(1608596, '1981-09-12', 2091.26, 498);
-INSERT INTO `rankings` VALUES(1608597, '1981-09-12', 1875.26, 439);
-INSERT INTO `rankings` VALUES(1608598, '1981-09-12', 2407.48, 456);
-INSERT INTO `rankings` VALUES(1608599, '1981-09-12', 2075.3, 500);
-INSERT INTO `rankings` VALUES(1608600, '1981-09-12', 2090.71, 536);
-INSERT INTO `rankings` VALUES(1608601, '1981-09-12', 2045.46, 431);
-INSERT INTO `rankings` VALUES(1608602, '1981-09-12', 2179.52, 485);
-INSERT INTO `rankings` VALUES(1608603, '1981-09-13', 1953.37, 527);
-INSERT INTO `rankings` VALUES(1608604, '1981-09-13', 2092.91, 485);
-INSERT INTO `rankings` VALUES(1608605, '1981-09-13', 2156.75, 519);
-INSERT INTO `rankings` VALUES(1608606, '1981-09-13', 2277.62, 496);
-INSERT INTO `rankings` VALUES(1608607, '1981-09-13', 2173.95, 481);
-INSERT INTO `rankings` VALUES(1608608, '1981-09-13', 2038.79, 517);
-INSERT INTO `rankings` VALUES(1608609, '1981-09-13', 2329.29, 522);
-INSERT INTO `rankings` VALUES(1608610, '1981-09-13', 2346.14, 456);
-INSERT INTO `rankings` VALUES(1608611, '1981-09-13', 2353.21, 499);
-INSERT INTO `rankings` VALUES(1608612, '1981-09-13', 2058.08, 525);
-INSERT INTO `rankings` VALUES(1608613, '1981-09-13', 2130.63, 472);
-INSERT INTO `rankings` VALUES(1608614, '1981-09-13', 2459.91, 438);
-INSERT INTO `rankings` VALUES(1608615, '1981-09-13', 2113.11, 431);
-INSERT INTO `rankings` VALUES(1608616, '1981-09-13', 2208.83, 526);
-INSERT INTO `rankings` VALUES(1608617, '1981-09-13', 2175.45, 510);
-INSERT INTO `rankings` VALUES(1608618, '1981-09-13', 2009.73, 426);
-INSERT INTO `rankings` VALUES(1608619, '1981-09-26', 2115.71, 440);
-INSERT INTO `rankings` VALUES(1608620, '1981-09-26', 2355.47, 456);
-INSERT INTO `rankings` VALUES(1608621, '1981-09-26', 2337.92, 522);
-INSERT INTO `rankings` VALUES(1608622, '1981-09-26', 2132.07, 472);
-INSERT INTO `rankings` VALUES(1608623, '1981-09-26', 2459.7, 438);
-INSERT INTO `rankings` VALUES(1608624, '1981-09-26', 2087.56, 529);
-INSERT INTO `rankings` VALUES(1608625, '1981-09-26', 1838.36, 539);
-INSERT INTO `rankings` VALUES(1608626, '1981-09-26', 2055.55, 525);
-INSERT INTO `rankings` VALUES(1608627, '1981-09-26', 2143.37, 519);
-INSERT INTO `rankings` VALUES(1608628, '1981-09-26', 2010.91, 515);
-INSERT INTO `rankings` VALUES(1608629, '1981-09-26', 2077.85, 500);
-INSERT INTO `rankings` VALUES(1608630, '1981-09-26', 2283.4, 538);
-INSERT INTO `rankings` VALUES(1608631, '1981-09-26', 2183.04, 510);
-INSERT INTO `rankings` VALUES(1608632, '1981-09-26', 2032.92, 517);
-INSERT INTO `rankings` VALUES(1608633, '1981-09-26', 2247.58, 416);
-INSERT INTO `rankings` VALUES(1608634, '1981-09-26', 2042.14, 524);
-INSERT INTO `rankings` VALUES(1608635, '1981-09-26', 2281.28, 496);
-INSERT INTO `rankings` VALUES(1608636, '1981-09-26', 1944.19, 527);
-INSERT INTO `rankings` VALUES(1608637, '1981-09-26', 2282.21, 495);
-INSERT INTO `rankings` VALUES(1608638, '1981-09-26', 2086.93, 501);
-INSERT INTO `rankings` VALUES(1608639, '1981-09-26', 2183.26, 481);
-INSERT INTO `rankings` VALUES(1608640, '1981-09-26', 2209.15, 526);
-INSERT INTO `rankings` VALUES(1608641, '1981-09-26', 2113.34, 530);
-INSERT INTO `rankings` VALUES(1608642, '1981-09-26', 2009.19, 426);
-INSERT INTO `rankings` VALUES(1608643, '1981-09-26', 2079.77, 498);
-INSERT INTO `rankings` VALUES(1608644, '1981-09-26', 2119.11, 431);
-INSERT INTO `rankings` VALUES(1608645, '1981-09-26', 1984.12, 521);
-INSERT INTO `rankings` VALUES(1608646, '1981-09-26', 2358.98, 499);
-INSERT INTO `rankings` VALUES(1608647, '1981-09-26', 1867.24, 439);
-INSERT INTO `rankings` VALUES(1608648, '1981-09-26', 2098.89, 485);
-INSERT INTO `rankings` VALUES(1608649, '1981-09-27', 2047.72, 440);
-INSERT INTO `rankings` VALUES(1608650, '1981-09-27', 2059.56, 519);
-INSERT INTO `rankings` VALUES(1608651, '1981-09-27', 2246.74, 472);
-INSERT INTO `rankings` VALUES(1608652, '1981-09-27', 2232.58, 438);
-INSERT INTO `rankings` VALUES(1608653, '1981-09-27', 2275.37, 529);
-INSERT INTO `rankings` VALUES(1608654, '1981-09-27', 2020.66, 525);
-INSERT INTO `rankings` VALUES(1608655, '1981-09-27', 2123.15, 538);
-INSERT INTO `rankings` VALUES(1608656, '1981-09-27', 2158.21, 524);
-INSERT INTO `rankings` VALUES(1608657, '1981-09-27', 2009.66, 517);
-INSERT INTO `rankings` VALUES(1608658, '1981-09-27', 2105.55, 416);
-INSERT INTO `rankings` VALUES(1608659, '1981-09-27', 2316.52, 510);
-INSERT INTO `rankings` VALUES(1608660, '1981-09-27', 2314.07, 496);
-INSERT INTO `rankings` VALUES(1608661, '1981-09-27', 2386.54, 495);
-INSERT INTO `rankings` VALUES(1608662, '1981-09-27', 2272.7, 522);
-INSERT INTO `rankings` VALUES(1608663, '1981-09-27', 2076.61, 481);
-INSERT INTO `rankings` VALUES(1608664, '1981-09-27', 2238.69, 530);
-INSERT INTO `rankings` VALUES(1608665, '1981-09-27', 2101.47, 426);
-INSERT INTO `rankings` VALUES(1608666, '1981-09-27', 2049.18, 431);
-INSERT INTO `rankings` VALUES(1608667, '1981-09-27', 2355.01, 456);
-INSERT INTO `rankings` VALUES(1608668, '1981-09-27', 2179.09, 501);
-INSERT INTO `rankings` VALUES(1608669, '1981-09-27', 2031, 500);
-INSERT INTO `rankings` VALUES(1608670, '1981-09-27', 2128.39, 485);
-INSERT INTO `rankings` VALUES(1608671, '1981-10-16', 2061.94, 440);
-INSERT INTO `rankings` VALUES(1608672, '1981-10-16', 2359.23, 456);
-INSERT INTO `rankings` VALUES(1608673, '1981-10-16', 2056.9, 519);
-INSERT INTO `rankings` VALUES(1608674, '1981-10-16', 1969.64, 521);
-INSERT INTO `rankings` VALUES(1608675, '1981-10-16', 2242.65, 438);
-INSERT INTO `rankings` VALUES(1608676, '1981-10-16', 1829.96, 539);
-INSERT INTO `rankings` VALUES(1608677, '1981-10-16', 2285.79, 529);
-INSERT INTO `rankings` VALUES(1608678, '1981-10-16', 2302.93, 496);
-INSERT INTO `rankings` VALUES(1608679, '1981-10-16', 2002.98, 515);
-INSERT INTO `rankings` VALUES(1608680, '1981-10-16', 2052.84, 500);
-INSERT INTO `rankings` VALUES(1608681, '1981-10-16', 2123.68, 538);
-INSERT INTO `rankings` VALUES(1608682, '1981-10-16', 2319.64, 510);
-INSERT INTO `rankings` VALUES(1608683, '1981-10-16', 2005.02, 517);
-INSERT INTO `rankings` VALUES(1608684, '1981-10-16', 2118.62, 416);
-INSERT INTO `rankings` VALUES(1608685, '1981-10-16', 2137.68, 524);
-INSERT INTO `rankings` VALUES(1608686, '1981-10-16', 2013.64, 525);
-INSERT INTO `rankings` VALUES(1608687, '1981-10-16', 1930.82, 527);
-INSERT INTO `rankings` VALUES(1608688, '1981-10-16', 2376.43, 495);
-INSERT INTO `rankings` VALUES(1608689, '1981-10-16', 2286.49, 522);
-INSERT INTO `rankings` VALUES(1608690, '1981-10-16', 2085.47, 481);
-INSERT INTO `rankings` VALUES(1608691, '1981-10-16', 2123.72, 485);
-INSERT INTO `rankings` VALUES(1608692, '1981-10-16', 2240.34, 530);
-INSERT INTO `rankings` VALUES(1608693, '1981-10-16', 2102.05, 426);
-INSERT INTO `rankings` VALUES(1608694, '1981-10-16', 2077.19, 498);
-INSERT INTO `rankings` VALUES(1608695, '1981-10-16', 1876.32, 439);
-INSERT INTO `rankings` VALUES(1608696, '1981-10-16', 2251.04, 472);
-INSERT INTO `rankings` VALUES(1608697, '1981-10-16', 2163.4, 501);
-INSERT INTO `rankings` VALUES(1608698, '1981-10-16', 2366.2, 499);
-INSERT INTO `rankings` VALUES(1608699, '1981-10-16', 2058.49, 431);
-INSERT INTO `rankings` VALUES(1608700, '1981-10-16', 2200.07, 526);
-INSERT INTO `rankings` VALUES(1608701, '1981-10-17', 2055.62, 431);
-INSERT INTO `rankings` VALUES(1608702, '1981-10-17', 2131.26, 529);
-INSERT INTO `rankings` VALUES(1608703, '1981-10-17', 2067.51, 426);
-INSERT INTO `rankings` VALUES(1608704, '1981-10-17', 2003.91, 500);
-INSERT INTO `rankings` VALUES(1608705, '1981-10-17', 2073.88, 440);
-INSERT INTO `rankings` VALUES(1608706, '1981-10-17', 2213.83, 416);
-INSERT INTO `rankings` VALUES(1608707, '1981-10-17', 2325.91, 472);
-INSERT INTO `rankings` VALUES(1608708, '1981-10-17', 2342.31, 495);
-INSERT INTO `rankings` VALUES(1608709, '1981-10-17', 2362.62, 456);
-INSERT INTO `rankings` VALUES(1608710, '1981-10-17', 2259.7, 522);
-INSERT INTO `rankings` VALUES(1608711, '1981-10-17', 2423.33, 499);
-INSERT INTO `rankings` VALUES(1608712, '1981-10-17', 2320.82, 438);
-INSERT INTO `rankings` VALUES(1608713, '1981-10-17', 1987.42, 517);
-INSERT INTO `rankings` VALUES(1608714, '1981-10-17', 2183.2, 526);
-INSERT INTO `rankings` VALUES(1608715, '1981-10-17', 2304.63, 510);
-INSERT INTO `rankings` VALUES(1608716, '1981-10-17', 2107.75, 498);
-INSERT INTO `rankings` VALUES(1608717, '1982-01-22', 2098.03, 440);
-INSERT INTO `rankings` VALUES(1608718, '1982-01-22', 1981.47, 528);
-INSERT INTO `rankings` VALUES(1608719, '1982-01-22', 2308.08, 472);
-INSERT INTO `rankings` VALUES(1608720, '1982-01-22', 2327.26, 438);
-INSERT INTO `rankings` VALUES(1608721, '1982-01-22', 2152.9, 529);
-INSERT INTO `rankings` VALUES(1608722, '1982-01-22', 2049.47, 523);
-INSERT INTO `rankings` VALUES(1608723, '1982-01-22', 1995.37, 515);
-INSERT INTO `rankings` VALUES(1608724, '1982-01-22', 1983.87, 506);
-INSERT INTO `rankings` VALUES(1608725, '1982-01-22', 2008.49, 525);
-INSERT INTO `rankings` VALUES(1608726, '1982-01-22', 2122.07, 524);
-INSERT INTO `rankings` VALUES(1608727, '1982-01-22', 2008.4, 517);
-INSERT INTO `rankings` VALUES(1608728, '1982-01-22', 1975.47, 518);
-INSERT INTO `rankings` VALUES(1608729, '1982-01-22', 2305.54, 510);
-INSERT INTO `rankings` VALUES(1608730, '1982-01-22', 2292.74, 496);
-INSERT INTO `rankings` VALUES(1608731, '1982-01-22', 1915.72, 527);
-INSERT INTO `rankings` VALUES(1608732, '1982-01-22', 2196.43, 526);
-INSERT INTO `rankings` VALUES(1608733, '1982-01-22', 2338.04, 495);
-INSERT INTO `rankings` VALUES(1608734, '1982-01-22', 2043.87, 519);
-INSERT INTO `rankings` VALUES(1608735, '1982-01-22', 2264.81, 522);
-INSERT INTO `rankings` VALUES(1608736, '1982-01-22', 2113.59, 481);
-INSERT INTO `rankings` VALUES(1608737, '1982-01-22', 2204.23, 416);
-INSERT INTO `rankings` VALUES(1608738, '1982-01-22', 2082.52, 426);
-INSERT INTO `rankings` VALUES(1608739, '1982-01-22', 2124.67, 498);
-INSERT INTO `rankings` VALUES(1608740, '1982-01-22', 1998.27, 520);
-INSERT INTO `rankings` VALUES(1608741, '1982-01-22', 1901.29, 439);
-INSERT INTO `rankings` VALUES(1608742, '1982-01-22', 2371.76, 456);
-INSERT INTO `rankings` VALUES(1608743, '1982-01-22', 1986.07, 504);
-INSERT INTO `rankings` VALUES(1608744, '1982-01-22', 2218.17, 505);
-INSERT INTO `rankings` VALUES(1608745, '1982-01-22', 1975.47, 493);
-INSERT INTO `rankings` VALUES(1608746, '1982-01-22', 2060.29, 431);
-INSERT INTO `rankings` VALUES(1608747, '1982-01-22', 2121.9, 485);
-INSERT INTO `rankings` VALUES(1608748, '1982-01-23', 2266.63, 481);
-INSERT INTO `rankings` VALUES(1608749, '1982-01-23', 2079.94, 523);
-INSERT INTO `rankings` VALUES(1608750, '1982-01-23', 2240.6, 498);
-INSERT INTO `rankings` VALUES(1608751, '1982-01-23', 2169.88, 426);
-INSERT INTO `rankings` VALUES(1608752, '1982-01-23', 2292.08, 505);
-INSERT INTO `rankings` VALUES(1608753, '1982-01-23', 2053.84, 431);
-INSERT INTO `rankings` VALUES(1608754, '1982-01-23', 2039.84, 526);
-INSERT INTO `rankings` VALUES(1608755, '1982-01-23', 1920.87, 519);
-INSERT INTO `rankings` VALUES(1608756, '1982-01-23', 2110.76, 504);
-INSERT INTO `rankings` VALUES(1608757, '1982-01-23', 2111.13, 456);
-INSERT INTO `rankings` VALUES(1608758, '1982-01-23', 2351.19, 522);
-INSERT INTO `rankings` VALUES(1608759, '1982-01-23', 1959.95, 520);
-INSERT INTO `rankings` VALUES(1608760, '1982-01-23', 2288.09, 496);
-INSERT INTO `rankings` VALUES(1608761, '1982-01-23', 2225.61, 472);
-INSERT INTO `rankings` VALUES(1608762, '1982-01-23', 2413.77, 438);
-INSERT INTO `rankings` VALUES(1608763, '1982-01-23', 2093.19, 517);
-INSERT INTO `rankings` VALUES(1608764, '1982-01-23', 2087.2, 524);
-INSERT INTO `rankings` VALUES(1608765, '1982-01-23', 2320.02, 510);
-INSERT INTO `rankings` VALUES(1608766, '1982-01-23', 1958.73, 515);
-INSERT INTO `rankings` VALUES(1608767, '1982-01-23', 1818.63, 439);
-INSERT INTO `rankings` VALUES(1608768, '1982-01-23', 1977.24, 525);
-INSERT INTO `rankings` VALUES(1608769, '1982-03-20', 2111.64, 440);
-INSERT INTO `rankings` VALUES(1608770, '1982-03-20', 1919.82, 519);
-INSERT INTO `rankings` VALUES(1608771, '1982-03-20', 2219.41, 472);
-INSERT INTO `rankings` VALUES(1608772, '1982-03-20', 2421.76, 438);
-INSERT INTO `rankings` VALUES(1608773, '1982-03-20', 2173.89, 529);
-INSERT INTO `rankings` VALUES(1608774, '1982-03-20', 1960.5, 493);
-INSERT INTO `rankings` VALUES(1608775, '1982-03-20', 1976.52, 525);
-INSERT INTO `rankings` VALUES(1608776, '1982-03-20', 1949.93, 515);
-INSERT INTO `rankings` VALUES(1608777, '1982-03-20', 1987.4, 506);
-INSERT INTO `rankings` VALUES(1608778, '1982-03-20', 2202.59, 416);
-INSERT INTO `rankings` VALUES(1608779, '1982-03-20', 2314.75, 510);
-INSERT INTO `rankings` VALUES(1608780, '1982-03-20', 2091.94, 517);
-INSERT INTO `rankings` VALUES(1608781, '1982-03-20', 1953.3, 518);
-INSERT INTO `rankings` VALUES(1608782, '1982-03-20', 2082.37, 524);
-INSERT INTO `rankings` VALUES(1608783, '1982-03-20', 2071.62, 523);
-INSERT INTO `rankings` VALUES(1608784, '1982-03-20', 1903.05, 527);
-INSERT INTO `rankings` VALUES(1608785, '1982-03-20', 2309.44, 495);
-INSERT INTO `rankings` VALUES(1608786, '1982-03-20', 2353.95, 522);
-INSERT INTO `rankings` VALUES(1608787, '1982-03-20', 1970.25, 520);
-INSERT INTO `rankings` VALUES(1608788, '1982-03-20', 2102.64, 485);
-INSERT INTO `rankings` VALUES(1608789, '1982-03-20', 2254.26, 498);
-INSERT INTO `rankings` VALUES(1608790, '1982-03-20', 2172.12, 426);
-INSERT INTO `rankings` VALUES(1608791, '1982-03-20', 2277.13, 481);
-INSERT INTO `rankings` VALUES(1608792, '1982-03-20', 2068.95, 431);
-INSERT INTO `rankings` VALUES(1608793, '1982-03-20', 2127.02, 456);
-INSERT INTO `rankings` VALUES(1608794, '1982-03-20', 2113.88, 504);
-INSERT INTO `rankings` VALUES(1608795, '1982-03-20', 2299.52, 505);
-INSERT INTO `rankings` VALUES(1608796, '1982-03-20', 2286.15, 496);
-INSERT INTO `rankings` VALUES(1608797, '1982-03-20', 1809.91, 439);
-INSERT INTO `rankings` VALUES(1608798, '1982-03-20', 2059.13, 526);
-INSERT INTO `rankings` VALUES(1608799, '1982-03-21', 2149.82, 496);
-INSERT INTO `rankings` VALUES(1608800, '1982-03-21', 2270.78, 426);
-INSERT INTO `rankings` VALUES(1608801, '1982-03-21', 2153.61, 523);
-INSERT INTO `rankings` VALUES(1608802, '1982-03-21', 1980.64, 520);
-INSERT INTO `rankings` VALUES(1608803, '1982-03-21', 2144.29, 481);
-INSERT INTO `rankings` VALUES(1608804, '1982-03-21', 2085.35, 506);
-INSERT INTO `rankings` VALUES(1608805, '1982-03-21', 2182.39, 526);
-INSERT INTO `rankings` VALUES(1608806, '1982-03-21', 2073.14, 519);
-INSERT INTO `rankings` VALUES(1608807, '1982-03-21', 2213.75, 504);
-INSERT INTO `rankings` VALUES(1608808, '1982-03-21', 1981.2, 456);
-INSERT INTO `rankings` VALUES(1608809, '1982-03-21', 2476.08, 438);
-INSERT INTO `rankings` VALUES(1608810, '1982-03-21', 2158.11, 505);
-INSERT INTO `rankings` VALUES(1608811, '1982-03-21', 2139.86, 525);
-INSERT INTO `rankings` VALUES(1608812, '1982-03-21', 2031.79, 524);
-INSERT INTO `rankings` VALUES(1608813, '1982-03-21', 2312.22, 416);
-INSERT INTO `rankings` VALUES(1608814, '1982-03-21', 2083.78, 529);
-INSERT INTO `rankings` VALUES(1608815, '1982-03-21', 2379.69, 510);
-INSERT INTO `rankings` VALUES(1608816, '1982-03-21', 2193.14, 522);
-INSERT INTO `rankings` VALUES(1608817, '1982-03-21', 2054.49, 498);
-INSERT INTO `rankings` VALUES(1608818, '1982-04-03', 2109.02, 440);
-INSERT INTO `rankings` VALUES(1608819, '1982-04-03', 1965.31, 528);
-INSERT INTO `rankings` VALUES(1608820, '1982-04-03', 2230.58, 472);
-INSERT INTO `rankings` VALUES(1608821, '1982-04-03', 2476.2, 438);
-INSERT INTO `rankings` VALUES(1608822, '1982-04-03', 2027.19, 524);
-INSERT INTO `rankings` VALUES(1608823, '1982-04-03', 2100.87, 529);
-INSERT INTO `rankings` VALUES(1608824, '1982-04-03', 2147.54, 496);
-INSERT INTO `rankings` VALUES(1608825, '1982-04-03', 2141.45, 523);
-INSERT INTO `rankings` VALUES(1608826, '1982-04-03', 2086.24, 519);
-INSERT INTO `rankings` VALUES(1608827, '1982-04-03', 1934.12, 515);
-INSERT INTO `rankings` VALUES(1608828, '1982-04-03', 2060.73, 506);
-INSERT INTO `rankings` VALUES(1608829, '1982-04-03', 2108.7, 485);
-INSERT INTO `rankings` VALUES(1608830, '1982-04-03', 2190.1, 504);
-INSERT INTO `rankings` VALUES(1608831, '1982-04-03', 2075.62, 517);
-INSERT INTO `rankings` VALUES(1608832, '1982-04-03', 2297.67, 416);
-INSERT INTO `rankings` VALUES(1608833, '1982-04-03', 2371.4, 510);
-INSERT INTO `rankings` VALUES(1608834, '1982-04-03', 2123.12, 525);
-INSERT INTO `rankings` VALUES(1608835, '1982-04-03', 1912.56, 527);
-INSERT INTO `rankings` VALUES(1608836, '1982-04-03', 2298.25, 495);
-INSERT INTO `rankings` VALUES(1608837, '1982-04-03', 1948.59, 493);
-INSERT INTO `rankings` VALUES(1608838, '1982-04-03', 2164.02, 481);
-INSERT INTO `rankings` VALUES(1608839, '1982-04-03', 1961.21, 518);
-INSERT INTO `rankings` VALUES(1608840, '1982-04-03', 2234.92, 530);
-INSERT INTO `rankings` VALUES(1608841, '1982-04-03', 2266.64, 426);
-INSERT INTO `rankings` VALUES(1608842, '1982-04-03', 2072.2, 498);
-INSERT INTO `rankings` VALUES(1608843, '1982-04-03', 1976.55, 520);
-INSERT INTO `rankings` VALUES(1608844, '1982-04-03', 2097.57, 431);
-INSERT INTO `rankings` VALUES(1608845, '1982-04-03', 2017.86, 456);
-INSERT INTO `rankings` VALUES(1608846, '1982-04-03', 2178.42, 505);
-INSERT INTO `rankings` VALUES(1608847, '1982-04-03', 2188.94, 526);
-INSERT INTO `rankings` VALUES(1608848, '1982-04-04', 2297.89, 440);
-INSERT INTO `rankings` VALUES(1608849, '1982-04-04', 2102.36, 472);
-INSERT INTO `rankings` VALUES(1608850, '1982-04-04', 2247.17, 438);
-INSERT INTO `rankings` VALUES(1608851, '1982-04-04', 1926.44, 529);
-INSERT INTO `rankings` VALUES(1608852, '1982-04-04', 2231.56, 523);
-INSERT INTO `rankings` VALUES(1608853, '1982-04-04', 2175.85, 525);
-INSERT INTO `rankings` VALUES(1608854, '1982-04-04', 2013.86, 524);
-INSERT INTO `rankings` VALUES(1608855, '1982-04-04', 2035.59, 517);
-INSERT INTO `rankings` VALUES(1608856, '1982-04-04', 1997.66, 518);
-INSERT INTO `rankings` VALUES(1608857, '1982-04-04', 2376.75, 510);
-INSERT INTO `rankings` VALUES(1608858, '1982-04-04', 2266.13, 496);
-INSERT INTO `rankings` VALUES(1608859, '1982-04-04', 1978.19, 527);
-INSERT INTO `rankings` VALUES(1608860, '1982-04-04', 2135.45, 495);
-INSERT INTO `rankings` VALUES(1608861, '1982-04-04', 2194.94, 520);
-INSERT INTO `rankings` VALUES(1608862, '1982-04-04', 2303.15, 416);
-INSERT INTO `rankings` VALUES(1608863, '1982-04-04', 2104.36, 530);
-INSERT INTO `rankings` VALUES(1608864, '1982-04-04', 2282.1, 498);
-INSERT INTO `rankings` VALUES(1608865, '1982-04-04', 2343.46, 426);
-INSERT INTO `rankings` VALUES(1608866, '1982-04-04', 2073.11, 481);
-INSERT INTO `rankings` VALUES(1608867, '1982-04-04', 2045.03, 431);
-INSERT INTO `rankings` VALUES(1608868, '1982-04-04', 2009.48, 456);
-INSERT INTO `rankings` VALUES(1608869, '1982-04-04', 2084.31, 504);
-INSERT INTO `rankings` VALUES(1608870, '1982-04-04', 2351.26, 505);
-INSERT INTO `rankings` VALUES(1608871, '1982-04-04', 2083.8, 526);
-INSERT INTO `rankings` VALUES(1608872, '1982-04-24', 1973.34, 527);
-INSERT INTO `rankings` VALUES(1608873, '1982-04-24', 1943.23, 529);
-INSERT INTO `rankings` VALUES(1608874, '1982-04-24', 2338.94, 426);
-INSERT INTO `rankings` VALUES(1608875, '1982-04-24', 2046.41, 431);
-INSERT INTO `rankings` VALUES(1608876, '1982-04-24', 1956.28, 528);
-INSERT INTO `rankings` VALUES(1608877, '1982-04-24', 2082.01, 519);
-INSERT INTO `rankings` VALUES(1608878, '1982-04-24', 2083.79, 481);
-INSERT INTO `rankings` VALUES(1608879, '1982-04-24', 1947.56, 493);
-INSERT INTO `rankings` VALUES(1608880, '1982-04-24', 2103.12, 472);
-INSERT INTO `rankings` VALUES(1608881, '1982-04-24', 2073.76, 504);
-INSERT INTO `rankings` VALUES(1608882, '1982-04-24', 2022.94, 517);
-INSERT INTO `rankings` VALUES(1608883, '1982-04-24', 2088.47, 526);
-INSERT INTO `rankings` VALUES(1608884, '1982-04-24', 1819.24, 439);
-INSERT INTO `rankings` VALUES(1608885, '1982-04-24', 2250.42, 438);
-INSERT INTO `rankings` VALUES(1608886, '1982-04-25', 2322.17, 426);
-INSERT INTO `rankings` VALUES(1608887, '1982-04-25', 2011.85, 517);
-INSERT INTO `rankings` VALUES(1608888, '1982-04-25', 1928.76, 493);
-INSERT INTO `rankings` VALUES(1608889, '1982-04-25', 2075.38, 519);
-INSERT INTO `rankings` VALUES(1608890, '1982-04-25', 2012.72, 504);
-INSERT INTO `rankings` VALUES(1608891, '1982-04-25', 2009.44, 529);
-INSERT INTO `rankings` VALUES(1608892, '1982-04-25', 2136.6, 526);
-INSERT INTO `rankings` VALUES(1608893, '1982-05-08', 2013.1, 517);
-INSERT INTO `rankings` VALUES(1608894, '1982-05-08', 2144.7, 501);
-INSERT INTO `rankings` VALUES(1608895, '1982-05-08', 2026.9, 456);
-INSERT INTO `rankings` VALUES(1608896, '1982-05-08', 2265.05, 438);
-INSERT INTO `rankings` VALUES(1608897, '1982-05-08', 2030.07, 529);
-INSERT INTO `rankings` VALUES(1608898, '1982-05-08', 2260.59, 496);
-INSERT INTO `rankings` VALUES(1608899, '1982-05-08', 2075.15, 519);
-INSERT INTO `rankings` VALUES(1608900, '1982-05-08', 1928.48, 515);
-INSERT INTO `rankings` VALUES(1608901, '1982-05-08', 2042.39, 506);
-INSERT INTO `rankings` VALUES(1608902, '1982-05-08', 1888.99, 455);
-INSERT INTO `rankings` VALUES(1608903, '1982-05-08', 2023.51, 504);
-INSERT INTO `rankings` VALUES(1608904, '1982-05-08', 2293.7, 440);
-INSERT INTO `rankings` VALUES(1608905, '1982-05-08', 2301.86, 416);
-INSERT INTO `rankings` VALUES(1608906, '1982-05-08', 2022.97, 524);
-INSERT INTO `rankings` VALUES(1608907, '1982-05-08', 2202.59, 523);
-INSERT INTO `rankings` VALUES(1608908, '1982-05-08', 1971.46, 527);
-INSERT INTO `rankings` VALUES(1608909, '1982-05-08', 2129.17, 495);
-INSERT INTO `rankings` VALUES(1608910, '1982-05-08', 1928.37, 493);
-INSERT INTO `rankings` VALUES(1608911, '1982-05-08', 2170.02, 520);
-INSERT INTO `rankings` VALUES(1608912, '1982-05-08', 2109.19, 485);
-INSERT INTO `rankings` VALUES(1608913, '1982-05-08', 2367, 510);
-INSERT INTO `rankings` VALUES(1608914, '1982-05-08', 2291.61, 498);
-INSERT INTO `rankings` VALUES(1608915, '1982-05-08', 2326.26, 426);
-INSERT INTO `rankings` VALUES(1608916, '1982-05-08', 2108.53, 481);
-INSERT INTO `rankings` VALUES(1608917, '1982-05-08', 1831.36, 439);
-INSERT INTO `rankings` VALUES(1608918, '1982-05-08', 2102.42, 472);
-INSERT INTO `rankings` VALUES(1608919, '1982-05-08', 2355.48, 505);
-INSERT INTO `rankings` VALUES(1608920, '1982-05-08', 1976.72, 518);
-INSERT INTO `rankings` VALUES(1608921, '1982-05-08', 2065.93, 431);
-INSERT INTO `rankings` VALUES(1608922, '1982-05-08', 2151.03, 526);
-INSERT INTO `rankings` VALUES(1608923, '1982-05-09', 2097.69, 515);
-INSERT INTO `rankings` VALUES(1608924, '1982-05-09', 2174.93, 505);
-INSERT INTO `rankings` VALUES(1608925, '1982-05-09', 2179.36, 440);
-INSERT INTO `rankings` VALUES(1608926, '1982-05-09', 2111.76, 456);
-INSERT INTO `rankings` VALUES(1608927, '1982-05-09', 2135.41, 495);
-INSERT INTO `rankings` VALUES(1608928, '1982-05-09', 2054.05, 472);
-INSERT INTO `rankings` VALUES(1608929, '1982-05-09', 2145.44, 501);
-INSERT INTO `rankings` VALUES(1608930, '1982-05-09', 2161.76, 520);
-INSERT INTO `rankings` VALUES(1608931, '1982-05-09', 2292.95, 496);
-INSERT INTO `rankings` VALUES(1608932, '1982-05-09', 1994.27, 517);
-INSERT INTO `rankings` VALUES(1608933, '1982-05-09', 2159.94, 438);
-INSERT INTO `rankings` VALUES(1608934, '1982-05-09', 2345.93, 498);
-INSERT INTO `rankings` VALUES(1608935, '1982-05-09', 2210.46, 485);
-INSERT INTO `rankings` VALUES(1608936, '1982-05-09', 2415.35, 510);
-INSERT INTO `rankings` VALUES(1608937, '1982-05-09', 2001.07, 524);
-INSERT INTO `rankings` VALUES(1608938, '1982-05-21', 2090.38, 515);
-INSERT INTO `rankings` VALUES(1608939, '1982-05-21', 1839.89, 439);
-INSERT INTO `rankings` VALUES(1608940, '1982-05-21', 1956.8, 528);
-INSERT INTO `rankings` VALUES(1608941, '1982-05-21', 2080.35, 519);
-INSERT INTO `rankings` VALUES(1608942, '1982-05-21', 2154.74, 520);
-INSERT INTO `rankings` VALUES(1608943, '1982-05-21', 1932.06, 493);
-INSERT INTO `rankings` VALUES(1608944, '1982-05-21', 1875.38, 531);
-INSERT INTO `rankings` VALUES(1608945, '1982-05-21', 2203.63, 523);
-INSERT INTO `rankings` VALUES(1608946, '1982-05-22', 2194.88, 440);
-INSERT INTO `rankings` VALUES(1608947, '1982-05-22', 2062.37, 519);
-INSERT INTO `rankings` VALUES(1608948, '1982-05-22', 2076.21, 472);
-INSERT INTO `rankings` VALUES(1608949, '1982-05-22', 2173.5, 438);
-INSERT INTO `rankings` VALUES(1608950, '1982-05-22', 2281.1, 496);
-INSERT INTO `rankings` VALUES(1608951, '1982-05-22', 2034.91, 506);
-INSERT INTO `rankings` VALUES(1608952, '1982-05-22', 1887.58, 455);
-INSERT INTO `rankings` VALUES(1608953, '1982-05-22', 2201.64, 485);
-INSERT INTO `rankings` VALUES(1608954, '1982-05-22', 2030.05, 504);
-INSERT INTO `rankings` VALUES(1608955, '1982-05-22', 1990.03, 517);
-INSERT INTO `rankings` VALUES(1608956, '1982-05-22', 2295.96, 416);
-INSERT INTO `rankings` VALUES(1608957, '1982-05-22', 2018.62, 524);
-INSERT INTO `rankings` VALUES(1608958, '1982-05-22', 2181.63, 523);
-INSERT INTO `rankings` VALUES(1608959, '1982-05-22', 1976.25, 527);
-INSERT INTO `rankings` VALUES(1608960, '1982-05-22', 2127.38, 495);
-INSERT INTO `rankings` VALUES(1608961, '1982-05-22', 2135.15, 501);
-INSERT INTO `rankings` VALUES(1608962, '1982-05-22', 2130.28, 481);
-INSERT INTO `rankings` VALUES(1608963, '1982-05-22', 1959.5, 518);
-INSERT INTO `rankings` VALUES(1608964, '1982-05-22', 2406.32, 510);
-INSERT INTO `rankings` VALUES(1608965, '1982-05-22', 2322.38, 426);
-INSERT INTO `rankings` VALUES(1608966, '1982-05-22', 2345.97, 498);
-INSERT INTO `rankings` VALUES(1608967, '1982-05-22', 1836.45, 439);
-INSERT INTO `rankings` VALUES(1608968, '1982-05-22', 2114.09, 456);
-INSERT INTO `rankings` VALUES(1608969, '1982-05-22', 2174.73, 505);
-INSERT INTO `rankings` VALUES(1608970, '1982-05-22', 2080.91, 431);
-INSERT INTO `rankings` VALUES(1608971, '1982-05-22', 2163.57, 526);
-INSERT INTO `rankings` VALUES(1608972, '1982-05-23', 2054.12, 524);
-INSERT INTO `rankings` VALUES(1608973, '1982-05-23', 2044.86, 527);
-INSERT INTO `rankings` VALUES(1608974, '1982-05-23', 2211.76, 498);
-INSERT INTO `rankings` VALUES(1608975, '1982-05-23', 2278.97, 440);
-INSERT INTO `rankings` VALUES(1608976, '1982-05-23', 2101.55, 501);
-INSERT INTO `rankings` VALUES(1608977, '1982-05-23', 2058.16, 481);
-INSERT INTO `rankings` VALUES(1608978, '1982-05-23', 2299.76, 496);
-INSERT INTO `rankings` VALUES(1608979, '1982-05-23', 2164.15, 438);
-INSERT INTO `rankings` VALUES(1608980, '1982-05-23', 2217.27, 526);
-INSERT INTO `rankings` VALUES(1608981, '1982-05-23', 2218.01, 426);
-INSERT INTO `rankings` VALUES(1608982, '1982-05-23', 2310.54, 416);
-INSERT INTO `rankings` VALUES(1608983, '1982-05-23', 2159.43, 431);
-INSERT INTO `rankings` VALUES(1608984, '1982-06-05', 1953.91, 528);
-INSERT INTO `rankings` VALUES(1608985, '1982-06-05', 1979.32, 517);
-INSERT INTO `rankings` VALUES(1608986, '1982-06-05', 2055.51, 519);
-INSERT INTO `rankings` VALUES(1608987, '1982-06-05', 2094.69, 472);
-INSERT INTO `rankings` VALUES(1608988, '1982-06-05', 2183.89, 438);
-INSERT INTO `rankings` VALUES(1608989, '1982-06-05', 1869.15, 531);
-INSERT INTO `rankings` VALUES(1608990, '1982-06-05', 2299.25, 496);
-INSERT INTO `rankings` VALUES(1608991, '1982-06-05', 2073.37, 515);
-INSERT INTO `rankings` VALUES(1608992, '1982-06-05', 2026.13, 506);
-INSERT INTO `rankings` VALUES(1608993, '1982-06-05', 1875.72, 455);
-INSERT INTO `rankings` VALUES(1608994, '1982-06-05', 2311.03, 416);
-INSERT INTO `rankings` VALUES(1608995, '1982-06-05', 2053.63, 504);
-INSERT INTO `rankings` VALUES(1608996, '1982-06-05', 2269.27, 440);
-INSERT INTO `rankings` VALUES(1608997, '1982-06-05', 1985.17, 518);
-INSERT INTO `rankings` VALUES(1608998, '1982-06-05', 2063.89, 524);
-INSERT INTO `rankings` VALUES(1608999, '1982-06-05', 2172.07, 523);
-INSERT INTO `rankings` VALUES(1609000, '1982-06-05', 2042.53, 527);
-INSERT INTO `rankings` VALUES(1609001, '1982-06-05', 2129.91, 495);
-INSERT INTO `rankings` VALUES(1609002, '1982-06-05', 2096.48, 501);
-INSERT INTO `rankings` VALUES(1609003, '1982-06-05', 2142.39, 520);
-INSERT INTO `rankings` VALUES(1609004, '1982-06-05', 2205.83, 485);
-INSERT INTO `rankings` VALUES(1609005, '1982-06-05', 2385.62, 510);
-INSERT INTO `rankings` VALUES(1609006, '1982-06-05', 2209.05, 426);
-INSERT INTO `rankings` VALUES(1609007, '1982-06-05', 2224.84, 498);
-INSERT INTO `rankings` VALUES(1609008, '1982-06-05', 2062.83, 481);
-INSERT INTO `rankings` VALUES(1609009, '1982-06-05', 2177.92, 431);
-INSERT INTO `rankings` VALUES(1609010, '1982-06-05', 2091.25, 456);
-INSERT INTO `rankings` VALUES(1609011, '1982-06-05', 2179.28, 505);
-INSERT INTO `rankings` VALUES(1609012, '1982-06-05', 2228.37, 526);
-INSERT INTO `rankings` VALUES(1609013, '1982-06-06', 2095.65, 440);
-INSERT INTO `rankings` VALUES(1609014, '1982-06-06', 2065.78, 426);
-INSERT INTO `rankings` VALUES(1609015, '1982-06-06', 2304.29, 485);
-INSERT INTO `rankings` VALUES(1609016, '1982-06-06', 2281.23, 498);
-INSERT INTO `rankings` VALUES(1609017, '1982-06-06', 2217.15, 523);
-INSERT INTO `rankings` VALUES(1609018, '1982-06-06', 2052.31, 505);
-INSERT INTO `rankings` VALUES(1609019, '1982-06-06', 2129.31, 527);
-INSERT INTO `rankings` VALUES(1609020, '1982-06-06', 2314.93, 526);
-INSERT INTO `rankings` VALUES(1609021, '1982-06-06', 2184.95, 501);
-INSERT INTO `rankings` VALUES(1609022, '1982-06-06', 1998.32, 504);
-INSERT INTO `rankings` VALUES(1609023, '1982-06-06', 2199.09, 495);
-INSERT INTO `rankings` VALUES(1609024, '1982-06-06', 2142.36, 438);
-INSERT INTO `rankings` VALUES(1609025, '1982-06-06', 2036.38, 520);
-INSERT INTO `rankings` VALUES(1609026, '1982-06-06', 2114.41, 481);
-INSERT INTO `rankings` VALUES(1609027, '1982-06-06', 2016.18, 472);
-INSERT INTO `rankings` VALUES(1609028, '1982-06-06', 2430.83, 510);
-INSERT INTO `rankings` VALUES(1609029, '1982-06-06', 1985.72, 506);
-INSERT INTO `rankings` VALUES(1609030, '1982-06-06', 1953.94, 517);
-INSERT INTO `rankings` VALUES(1609031, '1982-06-06', 2210.87, 524);
-INSERT INTO `rankings` VALUES(1609032, '1982-06-06', 1955.85, 518);
-INSERT INTO `rankings` VALUES(1609033, '1982-06-06', 2119.02, 515);
-INSERT INTO `rankings` VALUES(1609034, '1982-06-12', 1948.91, 517);
-INSERT INTO `rankings` VALUES(1609035, '1982-06-12', 1951.28, 528);
-INSERT INTO `rankings` VALUES(1609036, '1982-06-12', 2041.42, 472);
-INSERT INTO `rankings` VALUES(1609037, '1982-06-12', 1919.41, 532);
-INSERT INTO `rankings` VALUES(1609038, '1982-06-12', 2160.88, 438);
-INSERT INTO `rankings` VALUES(1609039, '1982-06-12', 1861.07, 531);
-INSERT INTO `rankings` VALUES(1609040, '1982-06-12', 2198.13, 523);
-INSERT INTO `rankings` VALUES(1609041, '1982-06-12', 2056.09, 519);
-INSERT INTO `rankings` VALUES(1609042, '1982-06-12', 2092.17, 515);
-INSERT INTO `rankings` VALUES(1609043, '1982-06-12', 1994.58, 506);
-INSERT INTO `rankings` VALUES(1609044, '1982-06-12', 1981.98, 504);
-INSERT INTO `rankings` VALUES(1609045, '1982-06-12', 2109.84, 440);
-INSERT INTO `rankings` VALUES(1609046, '1982-06-12', 2300.51, 416);
-INSERT INTO `rankings` VALUES(1609047, '1982-06-12', 2208.29, 524);
-INSERT INTO `rankings` VALUES(1609048, '1982-06-12', 2295.79, 496);
-INSERT INTO `rankings` VALUES(1609049, '1982-06-12', 2108.05, 527);
-INSERT INTO `rankings` VALUES(1609050, '1982-06-12', 2324.99, 526);
-INSERT INTO `rankings` VALUES(1609051, '1982-06-12', 2186.95, 495);
-INSERT INTO `rankings` VALUES(1609052, '1982-06-12', 2179.44, 501);
-INSERT INTO `rankings` VALUES(1609053, '1982-06-12', 2032.86, 520);
-INSERT INTO `rankings` VALUES(1609054, '1982-06-12', 1960.25, 518);
-INSERT INTO `rankings` VALUES(1609055, '1982-06-12', 2427.76, 510);
-INSERT INTO `rankings` VALUES(1609056, '1982-06-12', 2283.63, 498);
-INSERT INTO `rankings` VALUES(1609057, '1982-06-12', 2071.15, 426);
-INSERT INTO `rankings` VALUES(1609058, '1982-06-12', 2136.72, 481);
-INSERT INTO `rankings` VALUES(1609059, '1982-06-12', 2184.13, 431);
-INSERT INTO `rankings` VALUES(1609060, '1982-06-12', 2112.19, 456);
-INSERT INTO `rankings` VALUES(1609061, '1982-06-12', 2065.14, 505);
-INSERT INTO `rankings` VALUES(1609062, '1982-06-12', 2297.34, 485);
-INSERT INTO `rankings` VALUES(1609063, '1982-06-13', 2248.79, 440);
-INSERT INTO `rankings` VALUES(1609064, '1982-06-13', 2156.83, 506);
-INSERT INTO `rankings` VALUES(1609065, '1982-06-13', 2129.59, 416);
-INSERT INTO `rankings` VALUES(1609066, '1982-06-13', 2318.72, 496);
-INSERT INTO `rankings` VALUES(1609067, '1982-06-13', 2038.91, 481);
-INSERT INTO `rankings` VALUES(1609068, '1982-06-13', 1931.62, 528);
-INSERT INTO `rankings` VALUES(1609069, '1982-06-13', 2087.85, 527);
-INSERT INTO `rankings` VALUES(1609070, '1982-06-13', 2274.03, 456);
-INSERT INTO `rankings` VALUES(1609071, '1982-06-13', 2256.82, 526);
-INSERT INTO `rankings` VALUES(1609072, '1982-06-13', 2253.38, 501);
-INSERT INTO `rankings` VALUES(1609073, '1982-06-13', 1995.98, 519);
-INSERT INTO `rankings` VALUES(1609074, '1982-06-13', 1914.14, 532);
-INSERT INTO `rankings` VALUES(1609075, '1982-06-13', 1987.88, 472);
-INSERT INTO `rankings` VALUES(1609076, '1982-06-13', 2224.83, 524);
-INSERT INTO `rankings` VALUES(1609077, '1982-06-13', 2211.87, 431);
-INSERT INTO `rankings` VALUES(1609078, '1982-06-13', 2215.66, 485);
-INSERT INTO `rankings` VALUES(1609079, '1982-06-13', 2439.72, 510);
-INSERT INTO `rankings` VALUES(1609080, '1982-06-13', 2159.35, 523);
-INSERT INTO `rankings` VALUES(1609081, '1982-07-01', 2090.16, 515);
-INSERT INTO `rankings` VALUES(1609082, '1982-07-01', 1847.52, 439);
-INSERT INTO `rankings` VALUES(1609083, '1982-07-01', 1990.93, 519);
-INSERT INTO `rankings` VALUES(1609084, '1982-07-01', 1931.15, 493);
-INSERT INTO `rankings` VALUES(1609085, '1982-07-01', 2035.33, 520);
-INSERT INTO `rankings` VALUES(1609086, '1982-07-01', 1857.17, 531);
-INSERT INTO `rankings` VALUES(1609087, '1982-07-01', 2157.68, 523);
-INSERT INTO `rankings` VALUES(1609088, '1982-07-02', 1942.58, 517);
-INSERT INTO `rankings` VALUES(1609089, '1982-07-02', 1985.4, 519);
-INSERT INTO `rankings` VALUES(1609090, '1982-07-02', 2018.65, 472);
-INSERT INTO `rankings` VALUES(1609091, '1982-07-02', 1976.76, 415);
-INSERT INTO `rankings` VALUES(1609092, '1982-07-02', 2179.94, 438);
-INSERT INTO `rankings` VALUES(1609093, '1982-07-02', 2304.64, 496);
-INSERT INTO `rankings` VALUES(1609094, '1982-07-02', 2085.37, 515);
-INSERT INTO `rankings` VALUES(1609095, '1982-07-02', 2029.42, 500);
-INSERT INTO `rankings` VALUES(1609096, '1982-07-02', 2152.21, 506);
-INSERT INTO `rankings` VALUES(1609097, '1982-07-02', 1873, 455);
-INSERT INTO `rankings` VALUES(1609098, '1982-07-02', 2222.29, 524);
-INSERT INTO `rankings` VALUES(1609099, '1982-07-02', 2247.8, 440);
-INSERT INTO `rankings` VALUES(1609100, '1982-07-02', 1948.07, 518);
-INSERT INTO `rankings` VALUES(1609101, '1982-07-02', 2427.54, 510);
-INSERT INTO `rankings` VALUES(1609102, '1982-07-02', 2138.6, 523);
-INSERT INTO `rankings` VALUES(1609103, '1982-07-02', 2081.65, 527);
-INSERT INTO `rankings` VALUES(1609104, '1982-07-02', 2171.2, 495);
-INSERT INTO `rankings` VALUES(1609105, '1982-07-02', 2240.08, 501);
-INSERT INTO `rankings` VALUES(1609106, '1982-07-02', 2069.57, 481);
-INSERT INTO `rankings` VALUES(1609107, '1982-07-02', 2180.98, 485);
-INSERT INTO `rankings` VALUES(1609108, '1982-07-02', 2076.73, 426);
-INSERT INTO `rankings` VALUES(1609109, '1982-07-02', 2285.99, 498);
-INSERT INTO `rankings` VALUES(1609110, '1982-07-02', 2030.28, 520);
-INSERT INTO `rankings` VALUES(1609111, '1982-07-02', 1877.96, 439);
-INSERT INTO `rankings` VALUES(1609112, '1982-07-02', 2283.39, 456);
-INSERT INTO `rankings` VALUES(1609113, '1982-07-02', 1989.33, 504);
-INSERT INTO `rankings` VALUES(1609114, '1982-07-02', 2087.22, 505);
-INSERT INTO `rankings` VALUES(1609115, '1982-07-02', 1919.19, 493);
-INSERT INTO `rankings` VALUES(1609116, '1982-07-02', 2215.06, 431);
-INSERT INTO `rankings` VALUES(1609117, '1982-07-02', 2265.69, 526);
-INSERT INTO `rankings` VALUES(1609118, '1982-07-03', 2094.63, 440);
-INSERT INTO `rankings` VALUES(1609119, '1982-07-03', 2125.91, 426);
-INSERT INTO `rankings` VALUES(1609120, '1982-07-03', 1929.17, 519);
-INSERT INTO `rankings` VALUES(1609121, '1982-07-03', 2331.01, 498);
-INSERT INTO `rankings` VALUES(1609122, '1982-07-03', 1961.76, 481);
-INSERT INTO `rankings` VALUES(1609123, '1982-07-03', 1966.36, 517);
-INSERT INTO `rankings` VALUES(1609124, '1982-07-03', 2098.17, 500);
-INSERT INTO `rankings` VALUES(1609125, '1982-07-03', 2329.32, 456);
-INSERT INTO `rankings` VALUES(1609126, '1982-07-03', 2011.71, 472);
-INSERT INTO `rankings` VALUES(1609127, '1982-07-03', 2221.83, 501);
-INSERT INTO `rankings` VALUES(1609128, '1982-07-03', 2187.97, 505);
-INSERT INTO `rankings` VALUES(1609129, '1982-07-03', 2352.67, 510);
-INSERT INTO `rankings` VALUES(1609130, '1982-07-03', 2169.42, 506);
-INSERT INTO `rankings` VALUES(1609131, '1982-07-03', 2210.91, 524);
-INSERT INTO `rankings` VALUES(1609132, '1982-07-03', 2341.91, 526);
-INSERT INTO `rankings` VALUES(1609133, '1982-07-03', 1991.15, 504);
-INSERT INTO `rankings` VALUES(1609134, '1982-07-17', 2119.25, 440);
-INSERT INTO `rankings` VALUES(1609135, '1982-07-17', 2201.02, 501);
-INSERT INTO `rankings` VALUES(1609136, '1982-07-17', 2022.66, 472);
-INSERT INTO `rankings` VALUES(1609137, '1982-07-17', 2187.7, 438);
-INSERT INTO `rankings` VALUES(1609138, '1982-07-17', 2305.8, 496);
-INSERT INTO `rankings` VALUES(1609139, '1982-07-17', 2076.31, 515);
-INSERT INTO `rankings` VALUES(1609140, '1982-07-17', 2104.12, 500);
-INSERT INTO `rankings` VALUES(1609141, '1982-07-17', 2145.96, 506);
-INSERT INTO `rankings` VALUES(1609142, '1982-07-17', 1865.11, 455);
-INSERT INTO `rankings` VALUES(1609143, '1982-07-17', 2213.26, 524);
-INSERT INTO `rankings` VALUES(1609144, '1982-07-17', 1948.66, 517);
-INSERT INTO `rankings` VALUES(1609145, '1982-07-17', 2113.92, 416);
-INSERT INTO `rankings` VALUES(1609146, '1982-07-17', 2343.28, 510);
-INSERT INTO `rankings` VALUES(1609147, '1982-07-17', 2119.05, 523);
-INSERT INTO `rankings` VALUES(1609148, '1982-07-17', 2080.87, 527);
-INSERT INTO `rankings` VALUES(1609149, '1982-07-17', 1939.07, 493);
-INSERT INTO `rankings` VALUES(1609150, '1982-07-17', 1941.04, 519);
-INSERT INTO `rankings` VALUES(1609151, '1982-07-17', 2008.64, 520);
-INSERT INTO `rankings` VALUES(1609152, '1982-07-17', 2159.87, 485);
-INSERT INTO `rankings` VALUES(1609153, '1982-07-17', 2136.13, 426);
-INSERT INTO `rankings` VALUES(1609154, '1982-07-17', 1976, 504);
-INSERT INTO `rankings` VALUES(1609155, '1982-07-17', 2341.12, 498);
-INSERT INTO `rankings` VALUES(1609156, '1982-07-17', 1999.67, 481);
-INSERT INTO `rankings` VALUES(1609157, '1982-07-17', 2215.52, 431);
-INSERT INTO `rankings` VALUES(1609158, '1982-07-17', 2336.32, 456);
-INSERT INTO `rankings` VALUES(1609159, '1982-07-17', 2157.21, 495);
-INSERT INTO `rankings` VALUES(1609160, '1982-07-17', 2200.75, 505);
-INSERT INTO `rankings` VALUES(1609161, '1982-07-17', 1955.96, 518);
-INSERT INTO `rankings` VALUES(1609162, '1982-07-17', 1898.52, 439);
-INSERT INTO `rankings` VALUES(1609163, '1982-07-17', 2346.66, 526);
-INSERT INTO `rankings` VALUES(1609164, '1982-07-18', 2038.18, 440);
-INSERT INTO `rankings` VALUES(1609165, '1982-07-18', 2114.07, 523);
-INSERT INTO `rankings` VALUES(1609166, '1982-07-18', 2014.39, 515);
-INSERT INTO `rankings` VALUES(1609167, '1982-07-18', 2304.11, 505);
-INSERT INTO `rankings` VALUES(1609168, '1982-07-18', 2145.01, 506);
-INSERT INTO `rankings` VALUES(1609169, '1982-07-18', 2373.25, 526);
-INSERT INTO `rankings` VALUES(1609170, '1982-07-18', 1928.44, 493);
-INSERT INTO `rankings` VALUES(1609171, '1982-07-18', 1929.49, 519);
-INSERT INTO `rankings` VALUES(1609172, '1982-07-18', 2216.58, 438);
-INSERT INTO `rankings` VALUES(1609173, '1982-07-18', 2225.81, 500);
-INSERT INTO `rankings` VALUES(1609174, '1982-07-18', 1958.36, 481);
-INSERT INTO `rankings` VALUES(1609175, '1982-07-18', 2099.96, 472);
-INSERT INTO `rankings` VALUES(1609176, '1982-07-18', 2174.87, 510);
-INSERT INTO `rankings` VALUES(1609177, '1982-07-18', 2132.93, 527);
-INSERT INTO `rankings` VALUES(1609178, '1982-07-18', 2255.43, 524);
-INSERT INTO `rankings` VALUES(1609179, '1982-07-18', 2035.24, 416);
-INSERT INTO `rankings` VALUES(1609180, '1982-07-18', 2313.24, 496);
-INSERT INTO `rankings` VALUES(1609181, '1982-07-24', 2063.05, 440);
-INSERT INTO `rankings` VALUES(1609182, '1982-07-24', 1943.63, 519);
-INSERT INTO `rankings` VALUES(1609183, '1982-07-24', 2113.53, 472);
-INSERT INTO `rankings` VALUES(1609184, '1982-07-24', 1912.76, 532);
-INSERT INTO `rankings` VALUES(1609185, '1982-07-24', 2230.95, 438);
-INSERT INTO `rankings` VALUES(1609186, '1982-07-24', 2303.88, 496);
-INSERT INTO `rankings` VALUES(1609187, '1982-07-24', 1994.72, 515);
-INSERT INTO `rankings` VALUES(1609188, '1982-07-24', 2234.73, 500);
-INSERT INTO `rankings` VALUES(1609189, '1982-07-24', 2123.06, 506);
-INSERT INTO `rankings` VALUES(1609190, '1982-07-24', 1860.24, 455);
-INSERT INTO `rankings` VALUES(1609191, '1982-07-24', 1983.61, 504);
-INSERT INTO `rankings` VALUES(1609192, '1982-07-24', 1949.15, 517);
-INSERT INTO `rankings` VALUES(1609193, '1982-07-24', 1941.4, 518);
-INSERT INTO `rankings` VALUES(1609194, '1982-07-24', 2252.77, 524);
-INSERT INTO `rankings` VALUES(1609195, '1982-07-24', 2092.93, 523);
-INSERT INTO `rankings` VALUES(1609196, '1982-07-24', 2115.92, 527);
-INSERT INTO `rankings` VALUES(1609197, '1982-07-24', 2152.73, 495);
-INSERT INTO `rankings` VALUES(1609198, '1982-07-24', 2185.29, 501);
-INSERT INTO `rankings` VALUES(1609199, '1982-07-24', 2008.38, 481);
-INSERT INTO `rankings` VALUES(1609200, '1982-07-24', 2376.84, 526);
-INSERT INTO `rankings` VALUES(1609201, '1982-07-24', 2176.26, 510);
-INSERT INTO `rankings` VALUES(1609202, '1982-07-24', 2335.06, 498);
-INSERT INTO `rankings` VALUES(1609203, '1982-07-24', 2134.87, 426);
-INSERT INTO `rankings` VALUES(1609204, '1982-07-24', 1987.82, 520);
-INSERT INTO `rankings` VALUES(1609205, '1982-07-24', 2221.96, 431);
-INSERT INTO `rankings` VALUES(1609206, '1982-07-24', 2336.91, 456);
-INSERT INTO `rankings` VALUES(1609207, '1982-07-24', 2301.66, 505);
-INSERT INTO `rankings` VALUES(1609208, '1982-07-24', 1933.07, 493);
-INSERT INTO `rankings` VALUES(1609209, '1982-07-24', 1922.38, 439);
-INSERT INTO `rankings` VALUES(1609210, '1982-07-24', 2148.79, 485);
-INSERT INTO `rankings` VALUES(1609211, '1982-07-25', 2216.25, 426);
-INSERT INTO `rankings` VALUES(1609212, '1982-07-25', 2345.95, 498);
-INSERT INTO `rankings` VALUES(1609213, '1982-07-25', 2167.29, 527);
-INSERT INTO `rankings` VALUES(1609214, '1982-07-25', 2289.12, 500);
-INSERT INTO `rankings` VALUES(1609215, '1982-07-25', 1982.67, 506);
-INSERT INTO `rankings` VALUES(1609216, '1982-07-25', 2405.02, 526);
-INSERT INTO `rankings` VALUES(1609217, '1982-07-25', 1884.92, 517);
-INSERT INTO `rankings` VALUES(1609218, '1982-07-25', 2136.36, 501);
-INSERT INTO `rankings` VALUES(1609219, '1982-07-25', 2080.72, 495);
-INSERT INTO `rankings` VALUES(1609220, '1982-07-25', 2166.16, 472);
-INSERT INTO `rankings` VALUES(1609221, '1982-07-25', 2023.27, 532);
-INSERT INTO `rankings` VALUES(1609222, '1982-07-25', 2234.43, 481);
-INSERT INTO `rankings` VALUES(1609223, '1982-07-25', 1968.37, 523);
-INSERT INTO `rankings` VALUES(1609224, '1982-07-25', 2055.68, 504);
-INSERT INTO `rankings` VALUES(1609225, '1982-07-25', 2030.57, 431);
-INSERT INTO `rankings` VALUES(1609226, '1982-07-25', 2234.59, 524);
-INSERT INTO `rankings` VALUES(1609227, '1982-07-25', 2038.85, 485);
-INSERT INTO `rankings` VALUES(1609228, '1982-07-25', 2261.83, 505);
-INSERT INTO `rankings` VALUES(1609229, '1982-07-25', 1956.15, 439);
-INSERT INTO `rankings` VALUES(1609230, '1982-07-25', 2319.17, 438);
-INSERT INTO `rankings` VALUES(1609231, '1982-08-07', 2084.38, 440);
-INSERT INTO `rankings` VALUES(1609232, '1982-08-07', 1948.1, 519);
-INSERT INTO `rankings` VALUES(1609233, '1982-08-07', 2169.54, 472);
-INSERT INTO `rankings` VALUES(1609234, '1982-08-07', 2328.17, 438);
-INSERT INTO `rankings` VALUES(1609235, '1982-08-07', 2219.32, 524);
-INSERT INTO `rankings` VALUES(1609236, '1982-08-07', 1982.34, 534);
-INSERT INTO `rankings` VALUES(1609237, '1982-08-07', 1982.39, 515);
-INSERT INTO `rankings` VALUES(1609238, '1982-08-07', 2264.72, 505);
-INSERT INTO `rankings` VALUES(1609239, '1982-08-07', 1976.31, 506);
-INSERT INTO `rankings` VALUES(1609240, '1982-08-07', 2059.21, 504);
-INSERT INTO `rankings` VALUES(1609241, '1982-08-07', 1889.38, 517);
-INSERT INTO `rankings` VALUES(1609242, '1982-08-07', 2037.26, 416);
-INSERT INTO `rankings` VALUES(1609243, '1982-08-07', 2180.46, 510);
-INSERT INTO `rankings` VALUES(1609244, '1982-08-07', 2294.56, 496);
-INSERT INTO `rankings` VALUES(1609245, '1982-08-07', 1943.66, 518);
-INSERT INTO `rankings` VALUES(1609246, '1982-08-07', 2411.43, 526);
-INSERT INTO `rankings` VALUES(1609247, '1982-08-07', 2083.79, 495);
-INSERT INTO `rankings` VALUES(1609248, '1982-08-07', 2112.49, 501);
-INSERT INTO `rankings` VALUES(1609249, '1982-08-07', 1978.56, 520);
-INSERT INTO `rankings` VALUES(1609250, '1982-08-07', 2340.7, 498);
-INSERT INTO `rankings` VALUES(1609251, '1982-08-07', 2071.11, 533);
-INSERT INTO `rankings` VALUES(1609252, '1982-08-07', 2160.18, 527);
-INSERT INTO `rankings` VALUES(1609253, '1982-08-07', 2223.88, 426);
-INSERT INTO `rankings` VALUES(1609254, '1982-08-07', 2247.17, 481);
-INSERT INTO `rankings` VALUES(1609255, '1982-08-07', 2049.77, 431);
-INSERT INTO `rankings` VALUES(1609256, '1982-08-07', 2341.74, 456);
-INSERT INTO `rankings` VALUES(1609257, '1982-08-07', 2295.08, 500);
-INSERT INTO `rankings` VALUES(1609258, '1982-08-07', 1916.86, 493);
-INSERT INTO `rankings` VALUES(1609259, '1982-08-07', 1973.89, 439);
-INSERT INTO `rankings` VALUES(1609260, '1982-08-07', 2050.97, 485);
-INSERT INTO `rankings` VALUES(1609261, '1982-08-08', 2177.44, 527);
-INSERT INTO `rankings` VALUES(1609262, '1982-08-08', 2220.31, 426);
-INSERT INTO `rankings` VALUES(1609263, '1982-08-08', 2346.42, 500);
-INSERT INTO `rankings` VALUES(1609264, '1982-08-08', 1855.41, 517);
-INSERT INTO `rankings` VALUES(1609265, '1982-08-08', 2169.01, 456);
-INSERT INTO `rankings` VALUES(1609266, '1982-08-08', 2012.6, 416);
-INSERT INTO `rankings` VALUES(1609267, '1982-08-08', 2183.66, 472);
-INSERT INTO `rankings` VALUES(1609268, '1982-08-08', 2146.01, 501);
-INSERT INTO `rankings` VALUES(1609269, '1982-08-08', 2296.4, 481);
-INSERT INTO `rankings` VALUES(1609270, '1982-08-08', 1970.55, 439);
-INSERT INTO `rankings` VALUES(1609271, '1982-08-08', 2059.58, 518);
-INSERT INTO `rankings` VALUES(1609272, '1982-08-08', 1975.75, 515);
-INSERT INTO `rankings` VALUES(1609273, '1982-08-08', 2304.22, 498);
-INSERT INTO `rankings` VALUES(1609274, '1982-08-14', 1845.25, 517);
-INSERT INTO `rankings` VALUES(1609275, '1982-08-14', 1933.18, 519);
-INSERT INTO `rankings` VALUES(1609276, '1982-08-14', 2188.21, 456);
-INSERT INTO `rankings` VALUES(1609277, '1982-08-14', 2333.88, 438);
-INSERT INTO `rankings` VALUES(1609278, '1982-08-14', 2222.06, 524);
-INSERT INTO `rankings` VALUES(1609279, '1982-08-14', 1969.06, 534);
-INSERT INTO `rankings` VALUES(1609280, '1982-08-14', 1977.5, 515);
-INSERT INTO `rankings` VALUES(1609281, '1982-08-14', 2349.61, 500);
-INSERT INTO `rankings` VALUES(1609282, '1982-08-14', 1970.81, 506);
-INSERT INTO `rankings` VALUES(1609283, '1982-08-14', 2306.41, 498);
-INSERT INTO `rankings` VALUES(1609284, '1982-08-14', 2045.52, 504);
-INSERT INTO `rankings` VALUES(1609285, '1982-08-14', 2108.66, 440);
-INSERT INTO `rankings` VALUES(1609286, '1982-08-14', 2026.64, 416);
-INSERT INTO `rankings` VALUES(1609287, '1982-08-14', 2170, 510);
-INSERT INTO `rankings` VALUES(1609288, '1982-08-14', 2295.7, 496);
-INSERT INTO `rankings` VALUES(1609289, '1982-08-14', 2165.61, 527);
-INSERT INTO `rankings` VALUES(1609290, '1982-08-14', 2088.92, 495);
-INSERT INTO `rankings` VALUES(1609291, '1982-08-14', 2132.58, 501);
-INSERT INTO `rankings` VALUES(1609292, '1982-08-14', 2300.63, 481);
-INSERT INTO `rankings` VALUES(1609293, '1982-08-14', 2062.66, 518);
-INSERT INTO `rankings` VALUES(1609294, '1982-08-14', 2058.06, 533);
-INSERT INTO `rankings` VALUES(1609295, '1982-08-14', 2224.58, 426);
-INSERT INTO `rankings` VALUES(1609296, '1982-08-14', 1963.24, 520);
-INSERT INTO `rankings` VALUES(1609297, '1982-08-14', 2062.45, 431);
-INSERT INTO `rankings` VALUES(1609298, '1982-08-14', 2182.57, 472);
-INSERT INTO `rankings` VALUES(1609299, '1982-08-14', 2262.86, 505);
-INSERT INTO `rankings` VALUES(1609300, '1982-08-14', 1931, 493);
-INSERT INTO `rankings` VALUES(1609301, '1982-08-14', 1984.79, 439);
-INSERT INTO `rankings` VALUES(1609302, '1982-08-14', 2043.55, 485);
-INSERT INTO `rankings` VALUES(1609303, '1982-08-15', 2109.7, 426);
-INSERT INTO `rankings` VALUES(1609304, '1982-08-15', 2356.45, 498);
-INSERT INTO `rankings` VALUES(1609305, '1982-08-15', 2284.88, 505);
-INSERT INTO `rankings` VALUES(1609306, '1982-08-15', 2015.54, 431);
-INSERT INTO `rankings` VALUES(1609307, '1982-08-15', 2183.04, 495);
-INSERT INTO `rankings` VALUES(1609308, '1982-08-15', 2085.04, 472);
-INSERT INTO `rankings` VALUES(1609309, '1982-08-15', 2254.65, 438);
-INSERT INTO `rankings` VALUES(1609310, '1982-08-15', 2341.39, 500);
-INSERT INTO `rankings` VALUES(1609311, '1982-08-15', 2365.54, 496);
-INSERT INTO `rankings` VALUES(1609312, '1982-08-15', 2005.47, 504);
-INSERT INTO `rankings` VALUES(1609313, '1982-08-15', 2168.86, 506);
-INSERT INTO `rankings` VALUES(1609314, '1982-08-15', 2108.2, 524);
-INSERT INTO `rankings` VALUES(1609315, '1982-08-15', 2015.66, 518);
-INSERT INTO `rankings` VALUES(1609316, '1982-08-15', 2112.49, 515);
-INSERT INTO `rankings` VALUES(1609317, '1982-08-15', 2153.77, 510);
-INSERT INTO `rankings` VALUES(1609318, '1982-08-15', 1963.9, 534);
-INSERT INTO `rankings` VALUES(1609319, '1982-08-28', 2128.85, 440);
-INSERT INTO `rankings` VALUES(1609320, '1982-08-28', 1946.01, 519);
-INSERT INTO `rankings` VALUES(1609321, '1982-08-28', 2197.58, 456);
-INSERT INTO `rankings` VALUES(1609322, '1982-08-28', 2267.55, 438);
-INSERT INTO `rankings` VALUES(1609323, '1982-08-28', 2122.02, 524);
-INSERT INTO `rankings` VALUES(1609324, '1982-08-28', 1947.59, 534);
-INSERT INTO `rankings` VALUES(1609325, '1982-08-28', 2089.98, 515);
-INSERT INTO `rankings` VALUES(1609326, '1982-08-28', 2335.11, 500);
-INSERT INTO `rankings` VALUES(1609327, '1982-08-28', 2138.04, 506);
-INSERT INTO `rankings` VALUES(1609328, '1982-08-28', 2012.47, 416);
-INSERT INTO `rankings` VALUES(1609329, '1982-08-28', 2005.71, 504);
-INSERT INTO `rankings` VALUES(1609330, '1982-08-28', 1845.38, 517);
-INSERT INTO `rankings` VALUES(1609331, '1982-08-28', 2016.73, 518);
-INSERT INTO `rankings` VALUES(1609332, '1982-08-28', 2157.68, 510);
-INSERT INTO `rankings` VALUES(1609333, '1982-08-28', 2350.16, 496);
-INSERT INTO `rankings` VALUES(1609334, '1982-08-28', 2156.64, 527);
-INSERT INTO `rankings` VALUES(1609335, '1982-08-28', 1929.61, 493);
-INSERT INTO `rankings` VALUES(1609336, '1982-08-28', 2181.59, 495);
-INSERT INTO `rankings` VALUES(1609337, '1982-08-28', 2309.23, 481);
-INSERT INTO `rankings` VALUES(1609338, '1982-08-28', 2352.67, 498);
-INSERT INTO `rankings` VALUES(1609339, '1982-08-28', 2050.23, 533);
-INSERT INTO `rankings` VALUES(1609340, '1982-08-28', 2115.41, 426);
-INSERT INTO `rankings` VALUES(1609341, '1982-08-28', 1956.59, 520);
-INSERT INTO `rankings` VALUES(1609342, '1982-08-28', 2039.82, 431);
-INSERT INTO `rankings` VALUES(1609343, '1982-08-28', 2097.49, 472);
-INSERT INTO `rankings` VALUES(1609344, '1982-08-28', 2133.31, 501);
-INSERT INTO `rankings` VALUES(1609345, '1982-08-28', 2291.17, 505);
-INSERT INTO `rankings` VALUES(1609346, '1982-08-28', 1983.3, 439);
-INSERT INTO `rankings` VALUES(1609347, '1982-08-28', 2048.06, 485);
-INSERT INTO `rankings` VALUES(1609348, '1982-08-29', 2187.43, 426);
-INSERT INTO `rankings` VALUES(1609349, '1982-08-29', 2322.08, 496);
-INSERT INTO `rankings` VALUES(1609350, '1982-08-29', 2137.91, 527);
-INSERT INTO `rankings` VALUES(1609351, '1982-08-29', 2349.22, 505);
-INSERT INTO `rankings` VALUES(1609352, '1982-08-29', 1893.18, 517);
-INSERT INTO `rankings` VALUES(1609353, '1982-08-29', 2411.73, 498);
-INSERT INTO `rankings` VALUES(1609354, '1982-08-29', 2232.13, 456);
-INSERT INTO `rankings` VALUES(1609355, '1982-08-29', 2065.24, 501);
-INSERT INTO `rankings` VALUES(1609356, '1982-08-29', 2335.31, 438);
-INSERT INTO `rankings` VALUES(1609357, '1982-08-29', 2128.36, 500);
-INSERT INTO `rankings` VALUES(1609358, '1982-08-29', 2136.16, 481);
-INSERT INTO `rankings` VALUES(1609359, '1982-08-29', 2105.49, 472);
-INSERT INTO `rankings` VALUES(1609360, '1982-08-29', 2106.47, 510);
-INSERT INTO `rankings` VALUES(1609361, '1982-08-29', 2194.8, 440);
-INSERT INTO `rankings` VALUES(1609362, '1982-08-29', 2191.06, 524);
-INSERT INTO `rankings` VALUES(1609363, '1982-08-29', 2127.55, 416);
-INSERT INTO `rankings` VALUES(1609364, '1982-08-29', 2072.23, 431);
-INSERT INTO `rankings` VALUES(1609365, '1982-08-29', 1966.41, 533);
-INSERT INTO `rankings` VALUES(1609366, '1982-09-11', 1892.12, 517);
-INSERT INTO `rankings` VALUES(1609367, '1982-09-11', 1964.43, 519);
-INSERT INTO `rankings` VALUES(1609368, '1982-09-11', 2118.88, 472);
-INSERT INTO `rankings` VALUES(1609369, '1982-09-11', 2337.52, 438);
-INSERT INTO `rankings` VALUES(1609370, '1982-09-11', 2189.43, 426);
-INSERT INTO `rankings` VALUES(1609371, '1982-09-11', 2072.67, 515);
-INSERT INTO `rankings` VALUES(1609372, '1982-09-11', 2147.85, 500);
-INSERT INTO `rankings` VALUES(1609373, '1982-09-11', 2120.74, 506);
-INSERT INTO `rankings` VALUES(1609374, '1982-09-11', 2112.71, 416);
-INSERT INTO `rankings` VALUES(1609375, '1982-09-11', 2166.44, 495);
-INSERT INTO `rankings` VALUES(1609376, '1982-09-11', 2189.59, 524);
-INSERT INTO `rankings` VALUES(1609377, '1982-09-11', 2207.45, 440);
-INSERT INTO `rankings` VALUES(1609378, '1982-09-11', 2019.93, 518);
-INSERT INTO `rankings` VALUES(1609379, '1982-09-11', 2113.38, 510);
-INSERT INTO `rankings` VALUES(1609380, '1982-09-11', 2304.16, 496);
-INSERT INTO `rankings` VALUES(1609381, '1982-09-11', 2127.82, 527);
-INSERT INTO `rankings` VALUES(1609382, '1982-09-11', 1932.71, 493);
-INSERT INTO `rankings` VALUES(1609383, '1982-09-11', 2062.81, 501);
-INSERT INTO `rankings` VALUES(1609384, '1982-09-11', 2150.21, 481);
-INSERT INTO `rankings` VALUES(1609385, '1982-09-11', 2407.45, 498);
-INSERT INTO `rankings` VALUES(1609386, '1982-09-11', 2129.04, 530);
-INSERT INTO `rankings` VALUES(1609387, '1982-09-11', 1954.09, 533);
-INSERT INTO `rankings` VALUES(1609388, '1982-09-11', 1929.86, 534);
-INSERT INTO `rankings` VALUES(1609389, '1982-09-11', 1940.41, 520);
-INSERT INTO `rankings` VALUES(1609390, '1982-09-11', 1995.7, 439);
-INSERT INTO `rankings` VALUES(1609391, '1982-09-11', 2245.29, 456);
-INSERT INTO `rankings` VALUES(1609392, '1982-09-11', 1991.41, 504);
-INSERT INTO `rankings` VALUES(1609393, '1982-09-11', 2342.75, 505);
-INSERT INTO `rankings` VALUES(1609394, '1982-09-11', 2086.81, 431);
-INSERT INTO `rankings` VALUES(1609395, '1982-09-11', 2056.67, 485);
-INSERT INTO `rankings` VALUES(1609396, '1982-09-12', 2198.28, 426);
-INSERT INTO `rankings` VALUES(1609397, '1982-09-12', 2155.5, 416);
-INSERT INTO `rankings` VALUES(1609398, '1982-09-12', 2230.73, 500);
-INSERT INTO `rankings` VALUES(1609399, '1982-09-12', 2089.45, 431);
-INSERT INTO `rankings` VALUES(1609400, '1982-09-12', 2298.24, 498);
-INSERT INTO `rankings` VALUES(1609401, '1982-09-12', 2002.73, 517);
-INSERT INTO `rankings` VALUES(1609402, '1982-09-12', 2063.86, 506);
-INSERT INTO `rankings` VALUES(1609403, '1982-09-12', 1911.82, 439);
-INSERT INTO `rankings` VALUES(1609404, '1982-09-12', 2256.04, 481);
-INSERT INTO `rankings` VALUES(1609405, '1982-09-12', 1984.38, 518);
-INSERT INTO `rankings` VALUES(1609406, '1982-09-12', 2042.38, 524);
-INSERT INTO `rankings` VALUES(1609407, '1982-09-12', 2007.72, 527);
-INSERT INTO `rankings` VALUES(1609408, '1982-09-12', 2124.99, 485);
-INSERT INTO `rankings` VALUES(1609409, '1982-09-12', 2187.86, 510);
-INSERT INTO `rankings` VALUES(1609410, '1982-09-12', 2220.39, 530);
-INSERT INTO `rankings` VALUES(1609411, '1982-09-12', 2037.76, 515);
-INSERT INTO `rankings` VALUES(1609412, '1982-09-24', 2218.07, 440);
-INSERT INTO `rankings` VALUES(1609413, '1982-09-24', 1968.75, 519);
-INSERT INTO `rankings` VALUES(1609414, '1982-09-24', 2117.18, 472);
-INSERT INTO `rankings` VALUES(1609415, '1982-09-24', 2346.38, 438);
-INSERT INTO `rankings` VALUES(1609416, '1982-09-24', 2015.51, 515);
-INSERT INTO `rankings` VALUES(1609417, '1982-09-24', 2234.89, 500);
-INSERT INTO `rankings` VALUES(1609418, '1982-09-24', 2052.27, 506);
-INSERT INTO `rankings` VALUES(1609419, '1982-09-24', 2050.95, 524);
-INSERT INTO `rankings` VALUES(1609420, '1982-09-24', 1984.9, 517);
-INSERT INTO `rankings` VALUES(1609421, '1982-09-24', 2140.47, 416);
-INSERT INTO `rankings` VALUES(1609422, '1982-09-24', 1985.91, 504);
-INSERT INTO `rankings` VALUES(1609423, '1982-09-24', 1944.98, 533);
-INSERT INTO `rankings` VALUES(1609424, '1982-09-24', 2280.44, 496);
-INSERT INTO `rankings` VALUES(1609425, '1982-09-24', 2010.29, 527);
-INSERT INTO `rankings` VALUES(1609426, '1982-09-24', 1920.72, 493);
-INSERT INTO `rankings` VALUES(1609427, '1982-09-24', 2064.11, 501);
-INSERT INTO `rankings` VALUES(1609428, '1982-09-24', 1934.94, 520);
-INSERT INTO `rankings` VALUES(1609429, '1982-09-24', 2301.26, 498);
-INSERT INTO `rankings` VALUES(1609430, '1982-09-24', 2193.54, 510);
-INSERT INTO `rankings` VALUES(1609431, '1982-09-24', 2226.88, 530);
-INSERT INTO `rankings` VALUES(1609432, '1982-09-24', 2212.78, 426);
-INSERT INTO `rankings` VALUES(1609433, '1982-09-24', 1920.52, 534);
-INSERT INTO `rankings` VALUES(1609434, '1982-09-24', 2268.09, 481);
-INSERT INTO `rankings` VALUES(1609435, '1982-09-24', 1944.81, 439);
-INSERT INTO `rankings` VALUES(1609436, '1982-09-24', 2241.25, 456);
-INSERT INTO `rankings` VALUES(1609437, '1982-09-24', 2169.76, 495);
-INSERT INTO `rankings` VALUES(1609438, '1982-09-24', 2331.34, 505);
-INSERT INTO `rankings` VALUES(1609439, '1982-09-24', 1998.78, 518);
-INSERT INTO `rankings` VALUES(1609440, '1982-09-24', 2086.96, 431);
-INSERT INTO `rankings` VALUES(1609441, '1982-09-24', 2143.6, 485);
-INSERT INTO `rankings` VALUES(1609442, '1982-09-25', 2289.59, 426);
-INSERT INTO `rankings` VALUES(1609443, '1982-09-25', 1849.38, 534);
-INSERT INTO `rankings` VALUES(1609444, '1982-09-25', 1916.72, 520);
-INSERT INTO `rankings` VALUES(1609445, '1982-09-25', 2060.9, 431);
-INSERT INTO `rankings` VALUES(1609446, '1982-09-25', 2292.55, 498);
-INSERT INTO `rankings` VALUES(1609447, '1982-09-25', 2042, 506);
-INSERT INTO `rankings` VALUES(1609448, '1982-09-25', 1916.52, 504);
-INSERT INTO `rankings` VALUES(1609449, '1982-09-25', 2077.56, 472);
-INSERT INTO `rankings` VALUES(1609450, '1982-09-25', 2325.7, 438);
-INSERT INTO `rankings` VALUES(1609451, '1982-09-25', 1986.66, 416);
-INSERT INTO `rankings` VALUES(1609452, '1982-09-25', 2101.28, 524);
-INSERT INTO `rankings` VALUES(1609453, '1982-09-25', 2078.97, 527);
-INSERT INTO `rankings` VALUES(1609454, '1982-09-25', 2108.44, 501);
-INSERT INTO `rankings` VALUES(1609455, '1982-09-25', 2224.44, 485);
-INSERT INTO `rankings` VALUES(1609456, '1982-09-25', 2253.77, 510);
-INSERT INTO `rankings` VALUES(1609457, '1982-09-25', 1981.66, 533);
-INSERT INTO `rankings` VALUES(1609458, '1983-03-12', 2225.03, 440);
-INSERT INTO `rankings` VALUES(1609459, '1983-03-12', 1986.34, 519);
-INSERT INTO `rankings` VALUES(1609460, '1983-03-12', 2079.08, 472);
-INSERT INTO `rankings` VALUES(1609461, '1983-03-12', 1993.57, 516);
-INSERT INTO `rankings` VALUES(1609462, '1983-03-12', 1991.86, 480);
-INSERT INTO `rankings` VALUES(1609463, '1983-03-12', 1998.37, 511);
-INSERT INTO `rankings` VALUES(1609464, '1983-03-12', 1986.37, 513);
-INSERT INTO `rankings` VALUES(1609465, '1983-03-12', 2328.99, 505);
-INSERT INTO `rankings` VALUES(1609466, '1983-03-12', 2055.47, 506);
-INSERT INTO `rankings` VALUES(1609467, '1983-03-12', 1906.69, 504);
-INSERT INTO `rankings` VALUES(1609468, '1983-03-12', 1967.65, 517);
-INSERT INTO `rankings` VALUES(1609469, '1983-03-12', 1978.87, 416);
-INSERT INTO `rankings` VALUES(1609470, '1983-03-12', 2242.66, 510);
-INSERT INTO `rankings` VALUES(1609471, '1983-03-12', 2273.47, 496);
-INSERT INTO `rankings` VALUES(1609472, '1983-03-12', 2159.69, 495);
-INSERT INTO `rankings` VALUES(1609473, '1983-03-12', 2098.33, 501);
-INSERT INTO `rankings` VALUES(1609474, '1983-03-12', 1926.08, 520);
-INSERT INTO `rankings` VALUES(1609475, '1983-03-12', 2009.24, 518);
-INSERT INTO `rankings` VALUES(1609476, '1983-03-12', 2305.74, 498);
-INSERT INTO `rankings` VALUES(1609477, '1983-03-12', 2286.14, 426);
-INSERT INTO `rankings` VALUES(1609478, '1983-03-12', 2273.79, 481);
-INSERT INTO `rankings` VALUES(1609479, '1983-03-12', 1980.97, 439);
-INSERT INTO `rankings` VALUES(1609480, '1983-03-12', 2252.46, 456);
-INSERT INTO `rankings` VALUES(1609481, '1983-03-12', 2248.06, 500);
-INSERT INTO `rankings` VALUES(1609482, '1983-03-12', 2037.12, 431);
-INSERT INTO `rankings` VALUES(1609483, '1983-03-12', 2229.43, 485);
-INSERT INTO `rankings` VALUES(1609484, '1983-03-12', 2005.1, 515);
-INSERT INTO `rankings` VALUES(1609485, '1983-03-12', 2335.62, 438);
-INSERT INTO `rankings` VALUES(1609486, '1983-03-13', 1944.66, 506);
-INSERT INTO `rankings` VALUES(1609487, '1983-03-13', 2109.47, 516);
-INSERT INTO `rankings` VALUES(1609488, '1983-03-13', 2091.97, 515);
-INSERT INTO `rankings` VALUES(1609489, '1983-03-13', 2248.63, 481);
-INSERT INTO `rankings` VALUES(1609490, '1983-03-13', 1964.95, 517);
-INSERT INTO `rankings` VALUES(1609491, '1983-03-13', 2355.2, 456);
-INSERT INTO `rankings` VALUES(1609492, '1983-03-13', 2030.43, 416);
-INSERT INTO `rankings` VALUES(1609493, '1983-03-13', 1957.98, 472);
-INSERT INTO `rankings` VALUES(1609494, '1983-03-13', 2259.76, 495);
-INSERT INTO `rankings` VALUES(1609495, '1983-03-13', 2289.34, 438);
-INSERT INTO `rankings` VALUES(1609496, '1983-03-13', 2388.84, 505);
-INSERT INTO `rankings` VALUES(1609497, '1983-03-13', 2040.43, 496);
-INSERT INTO `rankings` VALUES(1609498, '1983-03-13', 1933.37, 504);
-INSERT INTO `rankings` VALUES(1609499, '1983-03-13', 2061.32, 498);
-INSERT INTO `rankings` VALUES(1609500, '1983-03-13', 2103.44, 439);
-INSERT INTO `rankings` VALUES(1609501, '1983-03-13', 2200.82, 501);
-INSERT INTO `rankings` VALUES(1609502, '1983-03-13', 1942.35, 518);
-INSERT INTO `rankings` VALUES(1609503, '1983-03-13', 2312.47, 500);
-INSERT INTO `rankings` VALUES(1609504, '1983-03-13', 2015.73, 511);
-INSERT INTO `rankings` VALUES(1609505, '1983-03-26', 2225.3, 440);
-INSERT INTO `rankings` VALUES(1609506, '1983-03-26', 2008.34, 519);
-INSERT INTO `rankings` VALUES(1609507, '1983-03-26', 2332.64, 456);
-INSERT INTO `rankings` VALUES(1609508, '1983-03-26', 2291.61, 438);
-INSERT INTO `rankings` VALUES(1609509, '1983-03-26', 1970.22, 480);
-INSERT INTO `rankings` VALUES(1609510, '1983-03-26', 1967.57, 513);
-INSERT INTO `rankings` VALUES(1609511, '1983-03-26', 2324.75, 500);
-INSERT INTO `rankings` VALUES(1609512, '1983-03-26', 1943.43, 506);
-INSERT INTO `rankings` VALUES(1609513, '1983-03-26', 2039.96, 416);
-INSERT INTO `rankings` VALUES(1609514, '1983-03-26', 1925.76, 504);
-INSERT INTO `rankings` VALUES(1609515, '1983-03-26', 1952.6, 517);
-INSERT INTO `rankings` VALUES(1609516, '1983-03-26', 1948.49, 518);
-INSERT INTO `rankings` VALUES(1609517, '1983-03-26', 2221.91, 510);
-INSERT INTO `rankings` VALUES(1609518, '1983-03-26', 2062.91, 496);
-INSERT INTO `rankings` VALUES(1609519, '1983-03-26', 2270.04, 495);
-INSERT INTO `rankings` VALUES(1609520, '1983-03-26', 2193.74, 501);
-INSERT INTO `rankings` VALUES(1609521, '1983-03-26', 1914.19, 520);
-INSERT INTO `rankings` VALUES(1609522, '1983-03-26', 2222.24, 485);
-INSERT INTO `rankings` VALUES(1609523, '1983-03-26', 2290.18, 426);
-INSERT INTO `rankings` VALUES(1609524, '1983-03-26', 2085.62, 498);
-INSERT INTO `rankings` VALUES(1609525, '1983-03-26', 2262.74, 481);
-INSERT INTO `rankings` VALUES(1609526, '1983-03-26', 2120.17, 439);
-INSERT INTO `rankings` VALUES(1609527, '1983-03-26', 2359.22, 505);
-INSERT INTO `rankings` VALUES(1609528, '1983-03-26', 1972.56, 472);
-INSERT INTO `rankings` VALUES(1609529, '1983-03-26', 2412.35, 499);
-INSERT INTO `rankings` VALUES(1609530, '1983-03-26', 2035.01, 431);
-INSERT INTO `rankings` VALUES(1609531, '1983-03-26', 2019.02, 511);
-INSERT INTO `rankings` VALUES(1609532, '1983-03-26', 2121, 516);
-INSERT INTO `rankings` VALUES(1609533, '1983-03-27', 2173.39, 511);
-INSERT INTO `rankings` VALUES(1609534, '1983-03-27', 1912.41, 506);
-INSERT INTO `rankings` VALUES(1609535, '1983-03-27', 1958.94, 519);
-INSERT INTO `rankings` VALUES(1609536, '1983-03-27', 2277.71, 426);
-INSERT INTO `rankings` VALUES(1609537, '1983-03-27', 2112.37, 520);
-INSERT INTO `rankings` VALUES(1609538, '1983-03-27', 2200.87, 499);
-INSERT INTO `rankings` VALUES(1609539, '1983-03-27', 2024.08, 439);
-INSERT INTO `rankings` VALUES(1609540, '1983-03-27', 2081.87, 416);
-INSERT INTO `rankings` VALUES(1609541, '1983-03-27', 2273.58, 501);
-INSERT INTO `rankings` VALUES(1609542, '1983-03-27', 1902.84, 504);
-INSERT INTO `rankings` VALUES(1609543, '1983-03-27', 2317.65, 495);
-INSERT INTO `rankings` VALUES(1609544, '1983-03-27', 2353.34, 481);
-INSERT INTO `rankings` VALUES(1609545, '1983-03-27', 2226.57, 438);
-INSERT INTO `rankings` VALUES(1609546, '1983-03-27', 2004.42, 498);
-INSERT INTO `rankings` VALUES(1609547, '1983-03-27', 2187.57, 440);
-INSERT INTO `rankings` VALUES(1609548, '1983-03-27', 2153.81, 485);
-INSERT INTO `rankings` VALUES(1609549, '1983-03-27', 2413.01, 505);
-INSERT INTO `rankings` VALUES(1609550, '1983-03-27', 2142.97, 500);
-INSERT INTO `rankings` VALUES(1609551, '1983-03-27', 2353.62, 510);
-INSERT INTO `rankings` VALUES(1609552, '1983-03-27', 2180.55, 516);
-INSERT INTO `rankings` VALUES(1609553, '1983-04-09', 2080.65, 527);
-INSERT INTO `rankings` VALUES(1609554, '1983-04-09', 2089.03, 515);
-INSERT INTO `rankings` VALUES(1609555, '1983-04-09', 2202.95, 499);
-INSERT INTO `rankings` VALUES(1609556, '1983-04-09', 2121, 538);
-INSERT INTO `rankings` VALUES(1609557, '1983-04-09', 2081.5, 416);
-INSERT INTO `rankings` VALUES(1609558, '1983-04-09', 1964.52, 460);
-INSERT INTO `rankings` VALUES(1609559, '1983-04-09', 2110.68, 520);
-INSERT INTO `rankings` VALUES(1609560, '1983-04-09', 2354.27, 481);
-INSERT INTO `rankings` VALUES(1609561, '1983-04-09', 2352.94, 510);
-INSERT INTO `rankings` VALUES(1609562, '1983-04-09', 2011.34, 498);
-INSERT INTO `rankings` VALUES(1609563, '1983-04-09', 1995.28, 491);
-INSERT INTO `rankings` VALUES(1609564, '1983-04-09', 1952.01, 518);
-INSERT INTO `rankings` VALUES(1609565, '1983-04-09', 2181.35, 516);
-INSERT INTO `rankings` VALUES(1609566, '1983-04-10', 2044.28, 498);
-INSERT INTO `rankings` VALUES(1609567, '1983-04-10', 2106.07, 520);
-INSERT INTO `rankings` VALUES(1609568, '1983-04-10', 2078.92, 527);
-INSERT INTO `rankings` VALUES(1609569, '1983-04-10', 2206.11, 499);
-INSERT INTO `rankings` VALUES(1609570, '1983-04-10', 1975.39, 491);
-INSERT INTO `rankings` VALUES(1609571, '1983-04-10', 1937.17, 518);
-INSERT INTO `rankings` VALUES(1609572, '1983-04-10', 2186.32, 516);
-INSERT INTO `rankings` VALUES(1609573, '1983-04-16', 1938.22, 517);
-INSERT INTO `rankings` VALUES(1609574, '1983-04-16', 1960.84, 519);
-INSERT INTO `rankings` VALUES(1609575, '1983-04-16', 2335.26, 456);
-INSERT INTO `rankings` VALUES(1609576, '1983-04-16', 1954.31, 491);
-INSERT INTO `rankings` VALUES(1609577, '1983-04-16', 1951.98, 480);
-INSERT INTO `rankings` VALUES(1609578, '1983-04-16', 1961.55, 513);
-INSERT INTO `rankings` VALUES(1609579, '1983-04-16', 2147.51, 500);
-INSERT INTO `rankings` VALUES(1609580, '1983-04-16', 1946.78, 506);
-INSERT INTO `rankings` VALUES(1609581, '1983-04-16', 2173.59, 485);
-INSERT INTO `rankings` VALUES(1609582, '1983-04-16', 1933.12, 504);
-INSERT INTO `rankings` VALUES(1609583, '1983-04-16', 2203.47, 440);
-INSERT INTO `rankings` VALUES(1609584, '1983-04-16', 2078.41, 416);
-INSERT INTO `rankings` VALUES(1609585, '1983-04-16', 2339.38, 510);
-INSERT INTO `rankings` VALUES(1609586, '1983-04-16', 2084.36, 496);
-INSERT INTO `rankings` VALUES(1609587, '1983-04-16', 1936.03, 518);
-INSERT INTO `rankings` VALUES(1609588, '1983-04-16', 2297.82, 495);
-INSERT INTO `rankings` VALUES(1609589, '1983-04-16', 2252.15, 501);
-INSERT INTO `rankings` VALUES(1609590, '1983-04-16', 2243.15, 438);
-INSERT INTO `rankings` VALUES(1609591, '1983-04-16', 2087.61, 520);
-INSERT INTO `rankings` VALUES(1609592, '1983-04-16', 2047.07, 498);
-INSERT INTO `rankings` VALUES(1609593, '1983-04-16', 2070.19, 515);
-INSERT INTO `rankings` VALUES(1609594, '1983-04-16', 2266.44, 426);
-INSERT INTO `rankings` VALUES(1609595, '1983-04-16', 2359.05, 481);
-INSERT INTO `rankings` VALUES(1609596, '1983-04-16', 2055.27, 431);
-INSERT INTO `rankings` VALUES(1609597, '1983-04-16', 1990.12, 472);
-INSERT INTO `rankings` VALUES(1609598, '1983-04-16', 2400.9, 505);
-INSERT INTO `rankings` VALUES(1609599, '1983-04-16', 2041.12, 439);
-INSERT INTO `rankings` VALUES(1609600, '1983-04-16', 2165.44, 511);
-INSERT INTO `rankings` VALUES(1609601, '1983-04-16', 2163.9, 516);
-INSERT INTO `rankings` VALUES(1609602, '1983-04-17', 1881.44, 506);
-INSERT INTO `rankings` VALUES(1609603, '1983-04-17', 2046.56, 519);
-INSERT INTO `rankings` VALUES(1609604, '1983-04-17', 2233.37, 426);
-INSERT INTO `rankings` VALUES(1609605, '1983-04-17', 2299.72, 481);
-INSERT INTO `rankings` VALUES(1609606, '1983-04-17', 2016, 431);
-INSERT INTO `rankings` VALUES(1609607, '1983-04-17', 2366.18, 456);
-INSERT INTO `rankings` VALUES(1609608, '1983-04-17', 1932.98, 472);
-INSERT INTO `rankings` VALUES(1609609, '1983-04-17', 2255.3, 495);
-INSERT INTO `rankings` VALUES(1609610, '1983-04-17', 2223.55, 501);
-INSERT INTO `rankings` VALUES(1609611, '1983-04-17', 2213.47, 500);
-INSERT INTO `rankings` VALUES(1609612, '1983-04-17', 2325.4, 438);
-INSERT INTO `rankings` VALUES(1609613, '1983-04-17', 2105.34, 511);
-INSERT INTO `rankings` VALUES(1609614, '1983-04-17', 2254.75, 485);
-INSERT INTO `rankings` VALUES(1609615, '1983-04-17', 2086.44, 498);
-INSERT INTO `rankings` VALUES(1609616, '1983-04-30', 2214.51, 440);
-INSERT INTO `rankings` VALUES(1609617, '1983-04-30', 2220.55, 501);
-INSERT INTO `rankings` VALUES(1609618, '1983-04-30', 1943.09, 472);
-INSERT INTO `rankings` VALUES(1609619, '1983-04-30', 2147.07, 516);
-INSERT INTO `rankings` VALUES(1609620, '1983-04-30', 1934.25, 480);
-INSERT INTO `rankings` VALUES(1609621, '1983-04-30', 2228.17, 426);
-INSERT INTO `rankings` VALUES(1609622, '1983-04-30', 1947.87, 513);
-INSERT INTO `rankings` VALUES(1609623, '1983-04-30', 2227.08, 500);
-INSERT INTO `rankings` VALUES(1609624, '1983-04-30', 1911.96, 506);
-INSERT INTO `rankings` VALUES(1609625, '1983-04-30', 2080.12, 416);
-INSERT INTO `rankings` VALUES(1609626, '1983-04-30', 2309.25, 510);
-INSERT INTO `rankings` VALUES(1609627, '1983-04-30', 1923.94, 517);
-INSERT INTO `rankings` VALUES(1609628, '1983-04-30', 1936.32, 518);
-INSERT INTO `rankings` VALUES(1609629, '1983-04-30', 1967.22, 504);
-INSERT INTO `rankings` VALUES(1609630, '1983-04-30', 2096.07, 496);
-INSERT INTO `rankings` VALUES(1609631, '1983-04-30', 2244.01, 495);
-INSERT INTO `rankings` VALUES(1609632, '1983-04-30', 2043.23, 519);
-INSERT INTO `rankings` VALUES(1609633, '1983-04-30', 2071.1, 520);
-INSERT INTO `rankings` VALUES(1609634, '1983-04-30', 2261.09, 485);
-INSERT INTO `rankings` VALUES(1609635, '1983-04-30', 2063.66, 515);
-INSERT INTO `rankings` VALUES(1609636, '1983-04-30', 2094.01, 498);
-INSERT INTO `rankings` VALUES(1609637, '1983-04-30', 2311.58, 481);
-INSERT INTO `rankings` VALUES(1609638, '1983-04-30', 2046.96, 439);
-INSERT INTO `rankings` VALUES(1609639, '1983-04-30', 2373.23, 456);
-INSERT INTO `rankings` VALUES(1609640, '1983-04-30', 2378.51, 505);
-INSERT INTO `rankings` VALUES(1609641, '1983-04-30', 2033.91, 431);
-INSERT INTO `rankings` VALUES(1609642, '1983-04-30', 2090.82, 511);
-INSERT INTO `rankings` VALUES(1609643, '1983-04-30', 2331.15, 438);
-INSERT INTO `rankings` VALUES(1609644, '1983-05-01', 2066.44, 440);
-INSERT INTO `rankings` VALUES(1609645, '1983-05-01', 2073.87, 426);
-INSERT INTO `rankings` VALUES(1609646, '1983-05-01', 2345.27, 500);
-INSERT INTO `rankings` VALUES(1609647, '1983-05-01', 2211.6, 498);
-INSERT INTO `rankings` VALUES(1609648, '1983-05-01', 1924.2, 513);
-INSERT INTO `rankings` VALUES(1609649, '1983-05-01', 2143.72, 520);
-INSERT INTO `rankings` VALUES(1609650, '1983-05-01', 2050.31, 506);
-INSERT INTO `rankings` VALUES(1609651, '1983-05-01', 2076.41, 416);
-INSERT INTO `rankings` VALUES(1609652, '1983-05-01', 2290.63, 495);
-INSERT INTO `rankings` VALUES(1609653, '1983-05-01', 2077.12, 504);
-INSERT INTO `rankings` VALUES(1609654, '1983-05-01', 2277.71, 501);
-INSERT INTO `rankings` VALUES(1609655, '1983-05-01', 2165.25, 505);
-INSERT INTO `rankings` VALUES(1609656, '1983-05-01', 2330.09, 481);
-INSERT INTO `rankings` VALUES(1609657, '1983-05-01', 1918.64, 518);
-INSERT INTO `rankings` VALUES(1609658, '1983-05-01', 2390.25, 438);
-INSERT INTO `rankings` VALUES(1609659, '1983-05-01', 1979.05, 439);
-INSERT INTO `rankings` VALUES(1609660, '1983-05-01', 2001.95, 511);
-INSERT INTO `rankings` VALUES(1609661, '1983-05-01', 2139.84, 515);
-INSERT INTO `rankings` VALUES(1609662, '1983-05-01', 2030.93, 516);
-INSERT INTO `rankings` VALUES(1609663, '1983-05-01', 2328.66, 510);
-INSERT INTO `rankings` VALUES(1609664, '1983-05-13', 1914.58, 518);
-INSERT INTO `rankings` VALUES(1609665, '1983-05-13', 1998.52, 511);
-INSERT INTO `rankings` VALUES(1609666, '1983-05-13', 1948.11, 472);
-INSERT INTO `rankings` VALUES(1609667, '1983-05-13', 1926.97, 517);
-INSERT INTO `rankings` VALUES(1609668, '1983-05-13', 1978.5, 439);
-INSERT INTO `rankings` VALUES(1609669, '1983-05-14', 1916.39, 517);
-INSERT INTO `rankings` VALUES(1609670, '1983-05-14', 2056.99, 519);
-INSERT INTO `rankings` VALUES(1609671, '1983-05-14', 1945.63, 472);
-INSERT INTO `rankings` VALUES(1609672, '1983-05-14', 2397.15, 438);
-INSERT INTO `rankings` VALUES(1609673, '1983-05-14', 1920.76, 480);
-INSERT INTO `rankings` VALUES(1609674, '1983-05-14', 2136.95, 515);
-INSERT INTO `rankings` VALUES(1609675, '1983-05-14', 2148.75, 505);
-INSERT INTO `rankings` VALUES(1609676, '1983-05-14', 2056.41, 506);
-INSERT INTO `rankings` VALUES(1609677, '1983-05-14', 2301.41, 510);
-INSERT INTO `rankings` VALUES(1609678, '1983-05-14', 2065.1, 440);
-INSERT INTO `rankings` VALUES(1609679, '1983-05-14', 2079.23, 416);
-INSERT INTO `rankings` VALUES(1609680, '1983-05-14', 2076.69, 504);
-INSERT INTO `rankings` VALUES(1609681, '1983-05-14', 2089.61, 496);
-INSERT INTO `rankings` VALUES(1609682, '1983-05-14', 2290.87, 495);
-INSERT INTO `rankings` VALUES(1609683, '1983-05-14', 2271.42, 501);
-INSERT INTO `rankings` VALUES(1609684, '1983-05-14', 2135.78, 520);
-INSERT INTO `rankings` VALUES(1609685, '1983-05-14', 2221.05, 498);
-INSERT INTO `rankings` VALUES(1609686, '1983-05-14', 2081.65, 426);
-INSERT INTO `rankings` VALUES(1609687, '1983-05-14', 2337.98, 481);
-INSERT INTO `rankings` VALUES(1609688, '1983-05-14', 2051.46, 431);
-INSERT INTO `rankings` VALUES(1609689, '1983-05-14', 2372.81, 456);
-INSERT INTO `rankings` VALUES(1609690, '1983-05-14', 2349.26, 500);
-INSERT INTO `rankings` VALUES(1609691, '1983-05-14', 1916.21, 513);
-INSERT INTO `rankings` VALUES(1609692, '1983-05-14', 2000.13, 439);
-INSERT INTO `rankings` VALUES(1609693, '1983-05-14', 2270.9, 485);
-INSERT INTO `rankings` VALUES(1609694, '1983-05-14', 2027.07, 516);
-INSERT INTO `rankings` VALUES(1609695, '1983-05-15', 2105.62, 506);
-INSERT INTO `rankings` VALUES(1609696, '1983-05-15', 2084.66, 516);
-INSERT INTO `rankings` VALUES(1609697, '1983-05-15', 2161.61, 515);
-INSERT INTO `rankings` VALUES(1609698, '1983-05-15', 2345.37, 500);
-INSERT INTO `rankings` VALUES(1609699, '1983-05-15', 1993, 439);
-INSERT INTO `rankings` VALUES(1609700, '1983-05-15', 2183.65, 501);
-INSERT INTO `rankings` VALUES(1609701, '1983-05-15', 2387.52, 456);
-INSERT INTO `rankings` VALUES(1609702, '1983-05-15', 2406.66, 438);
-INSERT INTO `rankings` VALUES(1609703, '1983-05-15', 2088.8, 520);
-INSERT INTO `rankings` VALUES(1609704, '1983-05-15', 2047.88, 504);
-INSERT INTO `rankings` VALUES(1609705, '1983-05-15', 2299.85, 498);
-INSERT INTO `rankings` VALUES(1609706, '1983-05-15', 2049.65, 416);
-INSERT INTO `rankings` VALUES(1609707, '1983-05-15', 2051.34, 426);
-INSERT INTO `rankings` VALUES(1609708, '1983-05-21', 1901.71, 517);
-INSERT INTO `rankings` VALUES(1609709, '1983-05-21', 2002.18, 444);
-INSERT INTO `rankings` VALUES(1609710, '1983-05-21', 1957.4, 472);
-INSERT INTO `rankings` VALUES(1609711, '1983-05-21', 2071.28, 516);
-INSERT INTO `rankings` VALUES(1609712, '1983-05-21', 1908.14, 480);
-INSERT INTO `rankings` VALUES(1609713, '1983-05-21', 1911.15, 513);
-INSERT INTO `rankings` VALUES(1609714, '1983-05-21', 2352.57, 500);
-INSERT INTO `rankings` VALUES(1609715, '1983-05-21', 2111.5, 506);
-INSERT INTO `rankings` VALUES(1609716, '1983-05-21', 2272.31, 485);
-INSERT INTO `rankings` VALUES(1609717, '1983-05-21', 2279.56, 510);
-INSERT INTO `rankings` VALUES(1609718, '1983-05-21', 2083.57, 440);
-INSERT INTO `rankings` VALUES(1609719, '1983-05-21', 2046.07, 416);
-INSERT INTO `rankings` VALUES(1609720, '1983-05-21', 2066.03, 504);
-INSERT INTO `rankings` VALUES(1609721, '1983-05-21', 2095.06, 496);
-INSERT INTO `rankings` VALUES(1609722, '1983-05-21', 2286.38, 495);
-INSERT INTO `rankings` VALUES(1609723, '1983-05-21', 2049.67, 519);
-INSERT INTO `rankings` VALUES(1609724, '1983-05-21', 2068.71, 520);
-INSERT INTO `rankings` VALUES(1609725, '1983-05-21', 1933.64, 518);
-INSERT INTO `rankings` VALUES(1609726, '1983-05-21', 2051.64, 426);
-INSERT INTO `rankings` VALUES(1609727, '1983-05-21', 2298.09, 498);
-INSERT INTO `rankings` VALUES(1609728, '1983-05-21', 2340.72, 481);
-INSERT INTO `rankings` VALUES(1609729, '1983-05-21', 2075.75, 431);
-INSERT INTO `rankings` VALUES(1609730, '1983-05-21', 2389.7, 456);
-INSERT INTO `rankings` VALUES(1609731, '1983-05-21', 2187.24, 501);
-INSERT INTO `rankings` VALUES(1609732, '1983-05-21', 2145.93, 505);
-INSERT INTO `rankings` VALUES(1609733, '1983-05-21', 1986.22, 439);
-INSERT INTO `rankings` VALUES(1609734, '1983-05-21', 1984.04, 511);
-INSERT INTO `rankings` VALUES(1609735, '1983-05-21', 2412.9, 438);
-INSERT INTO `rankings` VALUES(1609736, '1983-05-22', 1964.92, 519);
-INSERT INTO `rankings` VALUES(1609737, '1983-05-22', 2319.39, 498);
-INSERT INTO `rankings` VALUES(1609738, '1983-05-22', 2052.71, 520);
-INSERT INTO `rankings` VALUES(1609739, '1983-05-22', 2116.26, 439);
-INSERT INTO `rankings` VALUES(1609740, '1983-05-22', 2455.66, 438);
-INSERT INTO `rankings` VALUES(1609741, '1983-05-22', 2382.64, 456);
-INSERT INTO `rankings` VALUES(1609742, '1983-05-22', 2263.7, 495);
-INSERT INTO `rankings` VALUES(1609743, '1983-05-22', 2125.08, 501);
-INSERT INTO `rankings` VALUES(1609744, '1983-05-22', 2388.29, 500);
-INSERT INTO `rankings` VALUES(1609745, '1983-05-22', 2068.87, 496);
-INSERT INTO `rankings` VALUES(1609746, '1983-05-22', 2099.94, 472);
-INSERT INTO `rankings` VALUES(1609747, '1983-05-22', 2054.29, 516);
-INSERT INTO `rankings` VALUES(1609748, '1983-05-22', 2019.06, 511);
-INSERT INTO `rankings` VALUES(1609749, '1983-05-22', 2334.56, 485);
-INSERT INTO `rankings` VALUES(1609750, '1983-05-22', 2107.25, 510);
-INSERT INTO `rankings` VALUES(1609751, '1983-05-22', 1990.15, 426);
-INSERT INTO `rankings` VALUES(1609752, '1983-06-04', 2083.47, 440);
-INSERT INTO `rankings` VALUES(1609753, '1983-06-04', 1967.14, 519);
-INSERT INTO `rankings` VALUES(1609754, '1983-06-04', 2095.48, 472);
-INSERT INTO `rankings` VALUES(1609755, '1983-06-04', 2054.67, 516);
-INSERT INTO `rankings` VALUES(1609756, '1983-06-04', 1902.87, 480);
-INSERT INTO `rankings` VALUES(1609757, '1983-06-04', 2004.32, 511);
-INSERT INTO `rankings` VALUES(1609758, '1983-06-04', 1898.46, 513);
-INSERT INTO `rankings` VALUES(1609759, '1983-06-04', 2136.69, 505);
-INSERT INTO `rankings` VALUES(1609760, '1983-06-04', 2091.83, 506);
-INSERT INTO `rankings` VALUES(1609761, '1983-06-04', 2055.18, 504);
-INSERT INTO `rankings` VALUES(1609762, '1983-06-04', 1957.64, 518);
-INSERT INTO `rankings` VALUES(1609763, '1983-06-04', 2095.08, 510);
-INSERT INTO `rankings` VALUES(1609764, '1983-06-04', 2089.01, 496);
-INSERT INTO `rankings` VALUES(1609765, '1983-06-04', 2243.24, 495);
-INSERT INTO `rankings` VALUES(1609766, '1983-06-04', 2016.61, 444);
-INSERT INTO `rankings` VALUES(1609767, '1983-06-04', 2349.29, 481);
-INSERT INTO `rankings` VALUES(1609768, '1983-06-04', 2050.23, 416);
-INSERT INTO `rankings` VALUES(1609769, '1983-06-04', 2309.72, 498);
-INSERT INTO `rankings` VALUES(1609770, '1983-06-04', 2021.36, 426);
-INSERT INTO `rankings` VALUES(1609771, '1983-06-04', 2041.2, 520);
-INSERT INTO `rankings` VALUES(1609772, '1983-06-04', 2124.26, 439);
-INSERT INTO `rankings` VALUES(1609773, '1983-06-04', 2387.88, 456);
-INSERT INTO `rankings` VALUES(1609774, '1983-06-04', 2139.67, 501);
-INSERT INTO `rankings` VALUES(1609775, '1983-06-04', 2391.71, 500);
-INSERT INTO `rankings` VALUES(1609776, '1983-06-04', 2088.21, 431);
-INSERT INTO `rankings` VALUES(1609777, '1983-06-04', 2333, 485);
-INSERT INTO `rankings` VALUES(1609778, '1983-06-04', 2439.23, 438);
-INSERT INTO `rankings` VALUES(1609779, '1983-06-05', 2176.55, 426);
-INSERT INTO `rankings` VALUES(1609780, '1983-06-05', 1965.59, 504);
-INSERT INTO `rankings` VALUES(1609781, '1983-06-05', 2055.47, 505);
-INSERT INTO `rankings` VALUES(1609782, '1983-06-05', 2044.02, 506);
-INSERT INTO `rankings` VALUES(1609783, '1983-06-05', 2097.3, 501);
-INSERT INTO `rankings` VALUES(1609784, '1983-06-05', 2259.92, 495);
-INSERT INTO `rankings` VALUES(1609785, '1983-06-05', 2069.55, 444);
-INSERT INTO `rankings` VALUES(1609786, '1983-06-05', 2036.95, 520);
-INSERT INTO `rankings` VALUES(1609787, '1983-06-05', 2118.24, 472);
-INSERT INTO `rankings` VALUES(1609788, '1983-06-05', 1905.64, 518);
-INSERT INTO `rankings` VALUES(1609789, '1983-06-05', 2359.05, 438);
-INSERT INTO `rankings` VALUES(1609790, '1983-06-05', 2338.52, 498);
-INSERT INTO `rankings` VALUES(1609791, '1983-06-05', 2090.54, 416);
-INSERT INTO `rankings` VALUES(1609792, '1983-06-05', 2198, 510);
-INSERT INTO `rankings` VALUES(1609793, '1983-06-05', 2365.68, 456);
-INSERT INTO `rankings` VALUES(1609794, '1983-06-11', 2101.83, 440);
-INSERT INTO `rankings` VALUES(1609795, '1983-06-11', 2072.14, 444);
-INSERT INTO `rankings` VALUES(1609796, '1983-06-11', 2370.01, 456);
-INSERT INTO `rankings` VALUES(1609797, '1983-06-11', 2365.27, 438);
-INSERT INTO `rankings` VALUES(1609798, '1983-06-11', 1889.95, 480);
-INSERT INTO `rankings` VALUES(1609799, '1983-06-11', 1977.75, 519);
-INSERT INTO `rankings` VALUES(1609800, '1983-06-11', 1893.06, 513);
-INSERT INTO `rankings` VALUES(1609801, '1983-06-11', 2393.38, 500);
-INSERT INTO `rankings` VALUES(1609802, '1983-06-11', 2028.5, 506);
-INSERT INTO `rankings` VALUES(1609803, '1983-06-11', 2334.01, 485);
-INSERT INTO `rankings` VALUES(1609804, '1983-06-11', 1997.94, 504);
-INSERT INTO `rankings` VALUES(1609805, '1983-06-11', 2085.98, 416);
-INSERT INTO `rankings` VALUES(1609806, '1983-06-11', 2182.67, 510);
-INSERT INTO `rankings` VALUES(1609807, '1983-06-11', 2096.56, 496);
-INSERT INTO `rankings` VALUES(1609808, '1983-06-11', 2252.77, 495);
-INSERT INTO `rankings` VALUES(1609809, '1983-06-11', 2099.44, 501);
-INSERT INTO `rankings` VALUES(1609810, '1983-06-11', 2025.95, 520);
-INSERT INTO `rankings` VALUES(1609811, '1983-06-11', 2125.25, 472);
-INSERT INTO `rankings` VALUES(1609812, '1983-06-11', 1909.31, 518);
-INSERT INTO `rankings` VALUES(1609813, '1983-06-11', 2167.45, 426);
-INSERT INTO `rankings` VALUES(1609814, '1983-06-11', 2333.67, 498);
-INSERT INTO `rankings` VALUES(1609815, '1983-06-11', 2357.54, 481);
-INSERT INTO `rankings` VALUES(1609816, '1983-06-11', 2100.62, 431);
-INSERT INTO `rankings` VALUES(1609817, '1983-06-11', 1953.63, 521);
-INSERT INTO `rankings` VALUES(1609818, '1983-06-11', 2051.9, 505);
-INSERT INTO `rankings` VALUES(1609819, '1983-06-11', 2127.63, 439);
-INSERT INTO `rankings` VALUES(1609820, '1983-06-11', 1997.3, 511);
-INSERT INTO `rankings` VALUES(1609821, '1983-06-11', 2045.56, 516);
-INSERT INTO `rankings` VALUES(1609822, '1983-06-12', 2336.72, 498);
-INSERT INTO `rankings` VALUES(1609823, '1983-06-12', 2152.25, 426);
-INSERT INTO `rankings` VALUES(1609824, '1983-06-12', 2402.71, 481);
-INSERT INTO `rankings` VALUES(1609825, '1983-06-12', 2023.79, 506);
-INSERT INTO `rankings` VALUES(1609826, '1983-06-12', 2406.28, 500);
-INSERT INTO `rankings` VALUES(1609827, '1983-06-12', 2115.88, 444);
-INSERT INTO `rankings` VALUES(1609828, '1983-06-12', 2002.2, 504);
-INSERT INTO `rankings` VALUES(1609829, '1983-06-12', 2013.09, 505);
-INSERT INTO `rankings` VALUES(1609830, '1983-06-12', 1992.43, 516);
-INSERT INTO `rankings` VALUES(1609831, '1983-06-12', 2360.97, 485);
-INSERT INTO `rankings` VALUES(1609832, '1983-06-12', 2195.1, 510);
-INSERT INTO `rankings` VALUES(1609833, '1983-06-12', 2328.6, 438);
-INSERT INTO `rankings` VALUES(1609834, '1983-07-15', 1977.13, 509);
-INSERT INTO `rankings` VALUES(1609835, '1983-07-15', 2119.9, 440);
-INSERT INTO `rankings` VALUES(1609836, '1983-07-15', 2112.89, 444);
-INSERT INTO `rankings` VALUES(1609837, '1983-07-15', 2130.36, 472);
-INSERT INTO `rankings` VALUES(1609838, '1983-07-15', 2335.36, 438);
-INSERT INTO `rankings` VALUES(1609839, '1983-07-15', 1883.73, 480);
-INSERT INTO `rankings` VALUES(1609840, '1983-07-15', 1881.81, 513);
-INSERT INTO `rankings` VALUES(1609841, '1983-07-15', 2411.25, 500);
-INSERT INTO `rankings` VALUES(1609842, '1983-07-15', 2038.22, 506);
-INSERT INTO `rankings` VALUES(1609843, '1983-07-15', 2359.81, 485);
-INSERT INTO `rankings` VALUES(1609844, '1983-07-15', 2173.65, 510);
-INSERT INTO `rankings` VALUES(1609845, '1983-07-15', 2083.65, 416);
-INSERT INTO `rankings` VALUES(1609846, '1983-07-15', 2023.06, 504);
-INSERT INTO `rankings` VALUES(1609847, '1983-07-15', 2116.63, 496);
-INSERT INTO `rankings` VALUES(1609848, '1983-07-15', 2235.66, 495);
-INSERT INTO `rankings` VALUES(1609849, '1983-07-15', 1966.57, 519);
-INSERT INTO `rankings` VALUES(1609850, '1983-07-15', 2409.42, 481);
-INSERT INTO `rankings` VALUES(1609851, '1983-07-15', 1913.61, 518);
-INSERT INTO `rankings` VALUES(1609852, '1983-07-15', 2148.19, 426);
-INSERT INTO `rankings` VALUES(1609853, '1983-07-15', 2327.08, 498);
-INSERT INTO `rankings` VALUES(1609854, '1983-07-15', 1980.95, 460);
-INSERT INTO `rankings` VALUES(1609855, '1983-07-15', 2021.02, 520);
-INSERT INTO `rankings` VALUES(1609856, '1983-07-15', 2112.38, 431);
-INSERT INTO `rankings` VALUES(1609857, '1983-07-15', 2370.06, 456);
-INSERT INTO `rankings` VALUES(1609858, '1983-07-15', 2094.49, 501);
-INSERT INTO `rankings` VALUES(1609859, '1983-07-15', 2021.13, 505);
-INSERT INTO `rankings` VALUES(1609860, '1983-07-15', 2135.77, 439);
-INSERT INTO `rankings` VALUES(1609861, '1983-07-15', 1979.49, 511);
-INSERT INTO `rankings` VALUES(1609862, '1983-07-15', 1984.68, 516);
-INSERT INTO `rankings` VALUES(1609863, '1983-07-16', 1994.37, 516);
-INSERT INTO `rankings` VALUES(1609864, '1983-07-16', 2092.4, 426);
-INSERT INTO `rankings` VALUES(1609865, '1983-07-16', 2399.17, 481);
-INSERT INTO `rankings` VALUES(1609866, '1983-07-16', 2071.51, 444);
-INSERT INTO `rankings` VALUES(1609867, '1983-07-16', 2115.03, 506);
-INSERT INTO `rankings` VALUES(1609868, '1983-07-16', 2402.64, 456);
-INSERT INTO `rankings` VALUES(1609869, '1983-07-16', 2190.22, 416);
-INSERT INTO `rankings` VALUES(1609870, '1983-07-16', 2145.44, 495);
-INSERT INTO `rankings` VALUES(1609871, '1983-07-16', 1984.85, 519);
-INSERT INTO `rankings` VALUES(1609872, '1983-07-16', 1984.64, 501);
-INSERT INTO `rankings` VALUES(1609873, '1983-07-16', 2432.53, 500);
-INSERT INTO `rankings` VALUES(1609874, '1983-07-16', 2402.46, 438);
-INSERT INTO `rankings` VALUES(1609875, '1983-07-16', 2204.82, 498);
-INSERT INTO `rankings` VALUES(1609876, '1983-07-16', 1858.78, 518);
-INSERT INTO `rankings` VALUES(1609877, '1983-07-16', 2104.62, 505);
-INSERT INTO `rankings` VALUES(1609878, '1983-07-16', 2159.21, 431);
-INSERT INTO `rankings` VALUES(1609879, '1983-07-16', 2195.58, 510);
-INSERT INTO `rankings` VALUES(1609880, '1983-08-06', 1960.33, 509);
-INSERT INTO `rankings` VALUES(1609881, '1983-08-06', 2132.26, 440);
-INSERT INTO `rankings` VALUES(1609882, '1983-08-06', 1986.59, 519);
-INSERT INTO `rankings` VALUES(1609883, '1983-08-06', 2405.52, 456);
-INSERT INTO `rankings` VALUES(1609884, '1983-08-06', 2403.75, 438);
-INSERT INTO `rankings` VALUES(1609885, '1983-08-06', 1876.6, 480);
-INSERT INTO `rankings` VALUES(1609886, '1983-08-06', 1870.01, 513);
-INSERT INTO `rankings` VALUES(1609887, '1983-08-06', 2439.11, 500);
-INSERT INTO `rankings` VALUES(1609888, '1983-08-06', 2129.33, 506);
-INSERT INTO `rankings` VALUES(1609889, '1983-08-06', 2182.6, 416);
-INSERT INTO `rankings` VALUES(1609890, '1983-08-06', 2174.82, 510);
-INSERT INTO `rankings` VALUES(1609891, '1983-08-06', 1858.12, 518);
-INSERT INTO `rankings` VALUES(1609892, '1983-08-06', 2001.53, 504);
-INSERT INTO `rankings` VALUES(1609893, '1983-08-06', 2124.42, 496);
-INSERT INTO `rankings` VALUES(1609894, '1983-08-06', 1997.43, 460);
-INSERT INTO `rankings` VALUES(1609895, '1983-08-06', 2076.91, 444);
-INSERT INTO `rankings` VALUES(1609896, '1983-08-06', 2405.39, 481);
-INSERT INTO `rankings` VALUES(1609897, '1983-08-06', 2361.27, 485);
-INSERT INTO `rankings` VALUES(1609898, '1983-08-06', 2093.11, 426);
-INSERT INTO `rankings` VALUES(1609899, '1983-08-06', 2205.07, 498);
-INSERT INTO `rankings` VALUES(1609900, '1983-08-06', 2008.43, 520);
-INSERT INTO `rankings` VALUES(1609901, '1983-08-06', 2145.42, 439);
-INSERT INTO `rankings` VALUES(1609902, '1983-08-06', 2138.79, 472);
-INSERT INTO `rankings` VALUES(1609903, '1983-08-06', 2144.02, 495);
-INSERT INTO `rankings` VALUES(1609904, '1983-08-06', 1984, 501);
-INSERT INTO `rankings` VALUES(1609905, '1983-08-06', 2101.26, 505);
-INSERT INTO `rankings` VALUES(1609906, '1983-08-06', 2176.85, 431);
-INSERT INTO `rankings` VALUES(1609907, '1983-08-06', 1974.49, 511);
-INSERT INTO `rankings` VALUES(1609908, '1983-08-06', 1990.49, 516);
-INSERT INTO `rankings` VALUES(1609909, '1983-08-07', 2045.47, 519);
-INSERT INTO `rankings` VALUES(1609910, '1983-08-07', 2174.21, 498);
-INSERT INTO `rankings` VALUES(1609911, '1983-08-07', 1989.64, 505);
-INSERT INTO `rankings` VALUES(1609912, '1983-08-07', 2255.29, 431);
-INSERT INTO `rankings` VALUES(1609913, '1983-08-07', 2089.75, 444);
-INSERT INTO `rankings` VALUES(1609914, '1983-08-07', 2133.6, 495);
-INSERT INTO `rankings` VALUES(1609915, '1983-08-07', 2220.43, 456);
-INSERT INTO `rankings` VALUES(1609916, '1983-08-07', 2043.9, 501);
-INSERT INTO `rankings` VALUES(1609917, '1983-08-07', 2444.33, 481);
-INSERT INTO `rankings` VALUES(1609918, '1983-08-07', 1951.81, 516);
-INSERT INTO `rankings` VALUES(1609919, '1983-08-07', 2225.89, 440);
-INSERT INTO `rankings` VALUES(1609920, '1983-08-07', 2038.11, 511);
-INSERT INTO `rankings` VALUES(1609921, '1983-08-07', 2153.94, 510);
-INSERT INTO `rankings` VALUES(1609922, '1983-08-07', 2395.04, 438);
-INSERT INTO `rankings` VALUES(1609923, '1983-08-13', 1940.63, 509);
-INSERT INTO `rankings` VALUES(1609924, '1983-08-13', 2233.87, 440);
-INSERT INTO `rankings` VALUES(1609925, '1983-08-13', 2036.34, 501);
-INSERT INTO `rankings` VALUES(1609926, '1983-08-13', 2150.9, 472);
-INSERT INTO `rankings` VALUES(1609927, '1983-08-13', 2396.08, 438);
-INSERT INTO `rankings` VALUES(1609928, '1983-08-13', 1872.93, 480);
-INSERT INTO `rankings` VALUES(1609929, '1983-08-13', 2041.8, 519);
-INSERT INTO `rankings` VALUES(1609930, '1983-08-13', 1864.39, 513);
-INSERT INTO `rankings` VALUES(1609931, '1983-08-13', 2444.96, 500);
-INSERT INTO `rankings` VALUES(1609932, '1983-08-13', 2084.52, 444);
-INSERT INTO `rankings` VALUES(1609933, '1983-08-13', 2138.9, 506);
-INSERT INTO `rankings` VALUES(1609934, '1983-08-13', 2358.91, 485);
-INSERT INTO `rankings` VALUES(1609935, '1983-08-13', 2147.41, 510);
-INSERT INTO `rankings` VALUES(1609936, '1983-08-13', 2198.14, 416);
-INSERT INTO `rankings` VALUES(1609937, '1983-08-13', 2013.74, 504);
-INSERT INTO `rankings` VALUES(1609938, '1983-08-13', 2129.53, 496);
-INSERT INTO `rankings` VALUES(1609939, '1983-08-13', 2005.7, 460);
-INSERT INTO `rankings` VALUES(1609940, '1983-08-13', 2115.67, 495);
-INSERT INTO `rankings` VALUES(1609941, '1983-08-13', 2448.41, 481);
-INSERT INTO `rankings` VALUES(1609942, '1983-08-13', 1865.28, 518);
-INSERT INTO `rankings` VALUES(1609943, '1983-08-13', 2089.24, 426);
-INSERT INTO `rankings` VALUES(1609944, '1983-08-13', 2170.31, 498);
-INSERT INTO `rankings` VALUES(1609945, '1983-08-13', 1992.96, 520);
-INSERT INTO `rankings` VALUES(1609946, '1983-08-13', 2253.51, 431);
-INSERT INTO `rankings` VALUES(1609947, '1983-08-13', 2231.94, 456);
-INSERT INTO `rankings` VALUES(1609948, '1983-08-13', 2003.4, 505);
-INSERT INTO `rankings` VALUES(1609949, '1983-08-13', 2152.27, 439);
-INSERT INTO `rankings` VALUES(1609950, '1983-08-13', 2018.96, 511);
-INSERT INTO `rankings` VALUES(1609951, '1983-08-13', 1947.23, 516);
-INSERT INTO `rankings` VALUES(1609952, '1983-08-14', 1964.67, 513);
-INSERT INTO `rankings` VALUES(1609953, '1983-08-14', 1979.25, 426);
-INSERT INTO `rankings` VALUES(1609954, '1983-08-14', 1980.69, 460);
-INSERT INTO `rankings` VALUES(1609955, '1983-08-14', 2075.28, 505);
-INSERT INTO `rankings` VALUES(1609956, '1983-08-14', 2028.41, 444);
-INSERT INTO `rankings` VALUES(1609957, '1983-08-14', 2296.19, 456);
-INSERT INTO `rankings` VALUES(1609958, '1983-08-14', 2176.78, 498);
-INSERT INTO `rankings` VALUES(1609959, '1983-08-14', 2098.67, 519);
-INSERT INTO `rankings` VALUES(1609960, '1983-08-14', 1947.36, 501);
-INSERT INTO `rankings` VALUES(1609961, '1983-08-14', 2437.23, 438);
-INSERT INTO `rankings` VALUES(1609962, '1983-08-14', 2454.62, 481);
-INSERT INTO `rankings` VALUES(1609963, '1983-08-14', 1879.64, 516);
-INSERT INTO `rankings` VALUES(1609964, '1983-08-14', 2234.33, 416);
-INSERT INTO `rankings` VALUES(1609965, '1983-08-14', 1945.88, 480);
-INSERT INTO `rankings` VALUES(1609966, '1983-08-14', 2361.04, 485);
-INSERT INTO `rankings` VALUES(1609967, '1983-08-14', 2162.59, 510);
-INSERT INTO `rankings` VALUES(1609968, '1983-08-14', 2003.65, 496);
-INSERT INTO `rankings` VALUES(1609969, '1983-08-27', 1921.92, 509);
-INSERT INTO `rankings` VALUES(1609970, '1983-08-27', 2241.83, 440);
-INSERT INTO `rankings` VALUES(1609971, '1983-08-27', 2023.11, 444);
-INSERT INTO `rankings` VALUES(1609972, '1983-08-27', 2308.68, 456);
-INSERT INTO `rankings` VALUES(1609973, '1983-08-27', 1872.74, 516);
-INSERT INTO `rankings` VALUES(1609974, '1983-08-27', 1931.55, 480);
-INSERT INTO `rankings` VALUES(1609975, '1983-08-27', 2086.76, 519);
-INSERT INTO `rankings` VALUES(1609976, '1983-08-27', 1953.58, 513);
-INSERT INTO `rankings` VALUES(1609977, '1983-08-27', 2070.63, 505);
-INSERT INTO `rankings` VALUES(1609978, '1983-08-27', 2143.38, 506);
-INSERT INTO `rankings` VALUES(1609979, '1983-08-27', 2243.87, 416);
-INSERT INTO `rankings` VALUES(1609980, '1983-08-27', 2031.89, 504);
-INSERT INTO `rankings` VALUES(1609981, '1983-08-27', 1873.77, 518);
-INSERT INTO `rankings` VALUES(1609982, '1983-08-27', 2159.87, 510);
-INSERT INTO `rankings` VALUES(1609983, '1983-08-27', 2032.11, 496);
-INSERT INTO `rankings` VALUES(1609984, '1983-08-27', 2112.16, 495);
-INSERT INTO `rankings` VALUES(1609985, '1983-08-27', 1964.11, 501);
-INSERT INTO `rankings` VALUES(1609986, '1983-08-27', 1981.83, 520);
-INSERT INTO `rankings` VALUES(1609987, '1983-08-27', 1999.94, 511);
-INSERT INTO `rankings` VALUES(1609988, '1983-08-27', 2157.92, 498);
-INSERT INTO `rankings` VALUES(1609989, '1983-08-27', 1983.72, 426);
-INSERT INTO `rankings` VALUES(1609990, '1983-08-27', 1989.83, 460);
-INSERT INTO `rankings` VALUES(1609991, '1983-08-27', 2446.05, 481);
-INSERT INTO `rankings` VALUES(1609992, '1983-08-27', 2163.84, 439);
-INSERT INTO `rankings` VALUES(1609993, '1983-08-27', 2152.96, 472);
-INSERT INTO `rankings` VALUES(1609994, '1983-08-27', 2449.51, 500);
-INSERT INTO `rankings` VALUES(1609995, '1983-08-27', 2257.13, 431);
-INSERT INTO `rankings` VALUES(1609996, '1983-08-27', 2354.42, 485);
-INSERT INTO `rankings` VALUES(1609997, '1983-08-27', 2438.84, 438);
-INSERT INTO `rankings` VALUES(1609998, '1983-08-28', 2205.88, 440);
-INSERT INTO `rankings` VALUES(1609999, '1983-08-28', 2149.43, 426);
-INSERT INTO `rankings` VALUES(1610000, '1983-08-28', 2002.26, 513);
-INSERT INTO `rankings` VALUES(1610001, '1983-08-28', 2092.42, 460);
-INSERT INTO `rankings` VALUES(1610002, '1983-08-28', 2466.73, 500);
-INSERT INTO `rankings` VALUES(1610003, '1983-08-28', 2230.9, 506);
-INSERT INTO `rankings` VALUES(1610004, '1983-08-28', 1970.78, 444);
-INSERT INTO `rankings` VALUES(1610005, '1983-08-28', 1903.76, 504);
-INSERT INTO `rankings` VALUES(1610006, '1983-08-28', 2101.18, 456);
-INSERT INTO `rankings` VALUES(1610007, '1983-08-28', 2079.65, 501);
-INSERT INTO `rankings` VALUES(1610008, '1983-08-28', 2088.5, 520);
-INSERT INTO `rankings` VALUES(1610009, '1983-08-28', 2488.06, 481);
-INSERT INTO `rankings` VALUES(1610010, '1983-08-28', 2044.44, 472);
-INSERT INTO `rankings` VALUES(1610011, '1983-08-28', 2194.53, 438);
-INSERT INTO `rankings` VALUES(1610012, '1983-08-28', 2059.16, 416);
-INSERT INTO `rankings` VALUES(1610013, '1983-08-28', 1957.75, 518);
-INSERT INTO `rankings` VALUES(1610014, '1983-08-28', 2242.78, 439);
-INSERT INTO `rankings` VALUES(1610015, '1983-08-28', 2272.46, 510);
-INSERT INTO `rankings` VALUES(1610016, '1983-09-10', 1905.92, 509);
-INSERT INTO `rankings` VALUES(1610017, '1983-09-10', 2222.72, 440);
-INSERT INTO `rankings` VALUES(1610018, '1983-09-10', 2081.67, 519);
-INSERT INTO `rankings` VALUES(1610019, '1983-09-10', 2051.32, 472);
-INSERT INTO `rankings` VALUES(1610020, '1983-09-10', 1877.22, 516);
-INSERT INTO `rankings` VALUES(1610021, '1983-09-10', 1929.17, 480);
-INSERT INTO `rankings` VALUES(1610022, '1983-09-10', 1984.29, 511);
-INSERT INTO `rankings` VALUES(1610023, '1983-09-10', 1991.45, 513);
-INSERT INTO `rankings` VALUES(1610024, '1983-09-10', 2077.15, 505);
-INSERT INTO `rankings` VALUES(1610025, '1983-09-10', 1977.02, 444);
-INSERT INTO `rankings` VALUES(1610026, '1983-09-10', 2230.94, 506);
-INSERT INTO `rankings` VALUES(1610027, '1983-09-10', 1937.19, 504);
-INSERT INTO `rankings` VALUES(1610028, '1983-09-10', 2069.74, 416);
-INSERT INTO `rankings` VALUES(1610029, '1983-09-10', 2262.03, 510);
-INSERT INTO `rankings` VALUES(1610030, '1983-09-10', 2050.31, 496);
-INSERT INTO `rankings` VALUES(1610031, '1983-09-10', 2087.58, 495);
-INSERT INTO `rankings` VALUES(1610032, '1983-09-10', 2073.49, 501);
-INSERT INTO `rankings` VALUES(1610033, '1983-09-10', 2067.28, 520);
-INSERT INTO `rankings` VALUES(1610034, '1983-09-10', 1957.94, 518);
-INSERT INTO `rankings` VALUES(1610035, '1983-09-10', 2153.23, 498);
-INSERT INTO `rankings` VALUES(1610036, '1983-09-10', 2129.34, 426);
-INSERT INTO `rankings` VALUES(1610037, '1983-09-10', 2090.91, 460);
-INSERT INTO `rankings` VALUES(1610038, '1983-09-10', 2488.86, 481);
-INSERT INTO `rankings` VALUES(1610039, '1983-09-10', 2262.78, 431);
-INSERT INTO `rankings` VALUES(1610040, '1983-09-10', 2120.62, 456);
-INSERT INTO `rankings` VALUES(1610041, '1983-09-10', 2469.72, 500);
-INSERT INTO `rankings` VALUES(1610042, '1983-09-10', 2238.88, 439);
-INSERT INTO `rankings` VALUES(1610043, '1983-09-10', 2353.47, 485);
-INSERT INTO `rankings` VALUES(1610044, '1983-09-10', 2205.72, 438);
-INSERT INTO `rankings` VALUES(1610045, '1983-09-11', 2137.48, 496);
-INSERT INTO `rankings` VALUES(1610046, '1983-09-11', 2488.74, 481);
-INSERT INTO `rankings` VALUES(1610047, '1983-09-11', 2113.13, 431);
-INSERT INTO `rankings` VALUES(1610048, '1983-09-11', 2240.14, 456);
-INSERT INTO `rankings` VALUES(1610049, '1983-09-11', 2110.44, 416);
-INSERT INTO `rankings` VALUES(1610050, '1983-09-11', 2070.36, 519);
-INSERT INTO `rankings` VALUES(1610051, '1983-09-11', 2098.16, 472);
-INSERT INTO `rankings` VALUES(1610052, '1983-09-11', 2064.93, 501);
-INSERT INTO `rankings` VALUES(1610053, '1983-09-11', 2440.74, 500);
-INSERT INTO `rankings` VALUES(1610054, '1983-09-11', 1927.07, 518);
-INSERT INTO `rankings` VALUES(1610055, '1983-09-11', 2380.05, 485);
-INSERT INTO `rankings` VALUES(1610056, '1983-09-11', 1943.03, 511);
-INSERT INTO `rankings` VALUES(1610057, '1983-09-11', 2224.25, 439);
-INSERT INTO `rankings` VALUES(1610058, '1983-09-11', 2117.81, 498);
-INSERT INTO `rankings` VALUES(1610059, '1983-09-24', 1896.27, 509);
-INSERT INTO `rankings` VALUES(1610060, '1983-09-24', 2237.08, 440);
-INSERT INTO `rankings` VALUES(1610061, '1983-09-24', 2060.59, 519);
-INSERT INTO `rankings` VALUES(1610062, '1983-09-24', 2250.19, 456);
-INSERT INTO `rankings` VALUES(1610063, '1983-09-24', 1886.46, 516);
-INSERT INTO `rankings` VALUES(1610064, '1983-09-24', 1924.89, 480);
-INSERT INTO `rankings` VALUES(1610065, '1983-09-24', 1972.13, 513);
-INSERT INTO `rankings` VALUES(1610066, '1983-09-24', 2438.11, 500);
-INSERT INTO `rankings` VALUES(1610067, '1983-09-24', 2223.17, 506);
-INSERT INTO `rankings` VALUES(1610068, '1983-09-24', 1968.25, 504);
-INSERT INTO `rankings` VALUES(1610069, '1983-09-24', 1930.16, 518);
-INSERT INTO `rankings` VALUES(1610070, '1983-09-24', 2260.35, 510);
-INSERT INTO `rankings` VALUES(1610071, '1983-09-24', 2159.42, 496);
-INSERT INTO `rankings` VALUES(1610072, '1983-09-24', 2062.09, 495);
-INSERT INTO `rankings` VALUES(1610073, '1983-09-24', 1983.02, 444);
-INSERT INTO `rankings` VALUES(1610074, '1983-09-24', 2056.15, 520);
-INSERT INTO `rankings` VALUES(1610075, '1983-09-24', 1987.08, 478);
-INSERT INTO `rankings` VALUES(1610076, '1983-09-24', 2131.21, 416);
-INSERT INTO `rankings` VALUES(1610077, '1983-09-24', 2116.42, 498);
-INSERT INTO `rankings` VALUES(1610078, '1983-09-24', 2107.08, 426);
-INSERT INTO `rankings` VALUES(1610079, '1983-09-24', 2085.97, 460);
-INSERT INTO `rankings` VALUES(1610080, '1983-09-24', 2486.3, 481);
-INSERT INTO `rankings` VALUES(1610081, '1983-09-24', 2115.29, 431);
-INSERT INTO `rankings` VALUES(1610082, '1983-09-24', 2104.66, 472);
-INSERT INTO `rankings` VALUES(1610083, '1983-09-24', 2065.98, 501);
-INSERT INTO `rankings` VALUES(1610084, '1983-09-24', 2083.66, 505);
-INSERT INTO `rankings` VALUES(1610085, '1983-09-24', 2223.31, 439);
-INSERT INTO `rankings` VALUES(1610086, '1983-09-24', 2378.04, 485);
-INSERT INTO `rankings` VALUES(1610087, '1983-09-24', 2211.61, 438);
-INSERT INTO `rankings` VALUES(1610088, '1983-09-25', 2253.49, 440);
-INSERT INTO `rankings` VALUES(1610089, '1983-09-25', 2278.74, 485);
-INSERT INTO `rankings` VALUES(1610090, '1983-09-25', 2047.78, 504);
-INSERT INTO `rankings` VALUES(1610091, '1983-09-25', 1978.92, 520);
-INSERT INTO `rankings` VALUES(1610092, '1983-09-25', 2055.68, 444);
-INSERT INTO `rankings` VALUES(1610093, '1983-09-25', 2277.07, 439);
-INSERT INTO `rankings` VALUES(1610094, '1983-09-25', 2349.6, 456);
-INSERT INTO `rankings` VALUES(1610095, '1983-09-25', 2024.38, 460);
-INSERT INTO `rankings` VALUES(1610096, '1983-09-25', 2213.41, 431);
-INSERT INTO `rankings` VALUES(1610097, '1983-09-25', 2199.09, 500);
-INSERT INTO `rankings` VALUES(1610098, '1983-09-25', 2360.74, 481);
-INSERT INTO `rankings` VALUES(1610099, '1983-09-25', 2175.25, 472);
-INSERT INTO `rankings` VALUES(1610100, '1983-09-25', 1973.81, 478);
-INSERT INTO `rankings` VALUES(1610101, '1983-09-25', 2254.65, 416);
-INSERT INTO `rankings` VALUES(1610102, '1983-09-25', 2026.24, 518);
-INSERT INTO `rankings` VALUES(1610103, '1983-09-25', 2075.95, 510);
-INSERT INTO `rankings` VALUES(1610104, '1983-09-25', 2301.99, 438);
-INSERT INTO `rankings` VALUES(1610105, '1983-10-14', 1890.76, 509);
-INSERT INTO `rankings` VALUES(1610106, '1983-10-14', 2263.01, 440);
-INSERT INTO `rankings` VALUES(1610107, '1983-10-14', 2053.34, 519);
-INSERT INTO `rankings` VALUES(1610108, '1983-10-14', 2168.95, 472);
-INSERT INTO `rankings` VALUES(1610109, '1983-10-14', 1893.55, 516);
-INSERT INTO `rankings` VALUES(1610110, '1983-10-14', 1912.7, 480);
-INSERT INTO `rankings` VALUES(1610111, '1983-10-14', 1958.85, 513);
-INSERT INTO `rankings` VALUES(1610112, '1983-10-14', 2090.03, 505);
-INSERT INTO `rankings` VALUES(1610113, '1983-10-14', 2212.15, 506);
-INSERT INTO `rankings` VALUES(1610114, '1983-10-14', 2062.99, 504);
-INSERT INTO `rankings` VALUES(1610115, '1983-10-14', 2257.7, 416);
-INSERT INTO `rankings` VALUES(1610116, '1983-10-14', 2078.05, 510);
-INSERT INTO `rankings` VALUES(1610117, '1983-10-14', 2162.19, 496);
-INSERT INTO `rankings` VALUES(1610118, '1983-10-14', 2073.14, 495);
-INSERT INTO `rankings` VALUES(1610119, '1983-10-14', 2050.36, 444);
-INSERT INTO `rankings` VALUES(1610120, '1983-10-14', 1969.9, 520);
-INSERT INTO `rankings` VALUES(1610121, '1983-10-14', 2102.24, 426);
-INSERT INTO `rankings` VALUES(1610122, '1983-10-14', 2130.14, 498);
-INSERT INTO `rankings` VALUES(1610123, '1983-10-14', 2363.09, 481);
-INSERT INTO `rankings` VALUES(1610124, '1983-10-14', 2269.22, 439);
-INSERT INTO `rankings` VALUES(1610125, '1983-10-14', 2355.64, 456);
-INSERT INTO `rankings` VALUES(1610126, '1983-10-14', 2056.76, 501);
-INSERT INTO `rankings` VALUES(1610127, '1983-10-14', 2215.21, 500);
-INSERT INTO `rankings` VALUES(1610128, '1983-10-14', 2215.81, 431);
-INSERT INTO `rankings` VALUES(1610129, '1983-10-14', 2269.19, 485);
-INSERT INTO `rankings` VALUES(1610130, '1983-10-14', 2305.58, 438);
-INSERT INTO `rankings` VALUES(1610131, '1983-10-15', 2277.26, 431);
-INSERT INTO `rankings` VALUES(1610132, '1983-10-15', 1937.81, 509);
-INSERT INTO `rankings` VALUES(1610133, '1983-10-15', 1933.7, 520);
-INSERT INTO `rankings` VALUES(1610134, '1983-10-15', 2067.91, 444);
-INSERT INTO `rankings` VALUES(1610135, '1983-10-15', 2331.19, 440);
-INSERT INTO `rankings` VALUES(1610136, '1983-10-15', 2371.4, 456);
-INSERT INTO `rankings` VALUES(1610137, '1983-10-15', 2186.17, 498);
-INSERT INTO `rankings` VALUES(1610138, '1983-10-15', 2099.65, 501);
-INSERT INTO `rankings` VALUES(1610139, '1983-10-15', 1969.17, 495);
-INSERT INTO `rankings` VALUES(1610140, '1983-10-15', 2053.65, 519);
-INSERT INTO `rankings` VALUES(1610141, '1983-10-15', 2046.95, 505);
-INSERT INTO `rankings` VALUES(1610142, '1983-10-15', 1956.02, 510);
-INSERT INTO `rankings` VALUES(1610143, '1983-10-15', 2107.74, 416);
-INSERT INTO `rankings` VALUES(1610144, '1983-10-15', 2271.23, 485);
-INSERT INTO `rankings` VALUES(1610145, '1983-10-15', 2271.25, 439);
-INSERT INTO `rankings` VALUES(1610146, '1983-10-15', 2035.5, 516);
-INSERT INTO `rankings` VALUES(1610147, '1984-03-24', 2326, 440);
-INSERT INTO `rankings` VALUES(1610148, '1984-03-24', 2058.19, 444);
-INSERT INTO `rankings` VALUES(1610149, '1984-03-24', 1998.08, 406);
-INSERT INTO `rankings` VALUES(1610150, '1984-03-24', 2312.77, 438);
-INSERT INTO `rankings` VALUES(1610151, '1984-03-24', 1909.5, 480);
-INSERT INTO `rankings` VALUES(1610152, '1984-03-24', 2281.73, 439);
-INSERT INTO `rankings` VALUES(1610153, '1984-03-24', 2220.69, 500);
-INSERT INTO `rankings` VALUES(1610154, '1984-03-24', 2187.4, 506);
-INSERT INTO `rankings` VALUES(1610155, '1984-03-24', 2124.37, 416);
-INSERT INTO `rankings` VALUES(1610156, '1984-03-24', 1981.28, 433);
-INSERT INTO `rankings` VALUES(1610157, '1984-03-24', 2181.93, 496);
-INSERT INTO `rankings` VALUES(1610158, '1984-03-24', 1981.44, 495);
-INSERT INTO `rankings` VALUES(1610159, '1984-03-24', 2079.97, 501);
-INSERT INTO `rankings` VALUES(1610160, '1984-03-24', 2358.12, 481);
-INSERT INTO `rankings` VALUES(1610161, '1984-03-24', 1954.56, 478);
-INSERT INTO `rankings` VALUES(1610162, '1984-03-24', 1947.48, 511);
-INSERT INTO `rankings` VALUES(1610163, '1984-03-24', 2191.7, 498);
-INSERT INTO `rankings` VALUES(1610164, '1984-03-24', 2002.88, 427);
-INSERT INTO `rankings` VALUES(1610165, '1984-03-24', 2124, 426);
-INSERT INTO `rankings` VALUES(1610166, '1984-03-24', 2269.04, 431);
-INSERT INTO `rankings` VALUES(1610167, '1984-03-24', 2370.89, 456);
-INSERT INTO `rankings` VALUES(1610168, '1984-03-24', 2065.71, 505);
-INSERT INTO `rankings` VALUES(1610169, '1984-03-24', 1931.42, 493);
-INSERT INTO `rankings` VALUES(1610170, '1984-03-24', 1988.48, 508);
-INSERT INTO `rankings` VALUES(1610171, '1984-03-24', 2267.31, 485);
-INSERT INTO `rankings` VALUES(1610172, '1984-03-24', 1995.68, 507);
-INSERT INTO `rankings` VALUES(1610173, '1984-03-25', 2236.1, 496);
-INSERT INTO `rankings` VALUES(1610174, '1984-03-25', 1934.58, 406);
-INSERT INTO `rankings` VALUES(1610175, '1984-03-25', 1928.27, 508);
-INSERT INTO `rankings` VALUES(1610176, '1984-03-25', 2082.44, 416);
-INSERT INTO `rankings` VALUES(1610177, '1984-03-25', 2090.86, 444);
-INSERT INTO `rankings` VALUES(1610178, '1984-03-25', 1998.32, 504);
-INSERT INTO `rankings` VALUES(1610179, '1984-03-25', 2106.54, 501);
-INSERT INTO `rankings` VALUES(1610180, '1984-03-25', 2208.62, 500);
-INSERT INTO `rankings` VALUES(1610181, '1984-03-25', 2358.83, 438);
-INSERT INTO `rankings` VALUES(1610182, '1984-03-25', 2243.25, 498);
-INSERT INTO `rankings` VALUES(1610183, '1984-03-25', 2275.67, 485);
-INSERT INTO `rankings` VALUES(1610184, '1984-03-25', 1977.56, 478);
-INSERT INTO `rankings` VALUES(1610185, '1984-04-06', 2169.31, 506);
-INSERT INTO `rankings` VALUES(1610186, '1984-04-06', 2306.94, 440);
-INSERT INTO `rankings` VALUES(1610187, '1984-04-06', 2086.98, 501);
-INSERT INTO `rankings` VALUES(1610188, '1984-04-06', 2362.3, 438);
-INSERT INTO `rankings` VALUES(1610189, '1984-04-06', 1910.46, 480);
-INSERT INTO `rankings` VALUES(1610190, '1984-04-06', 2079.92, 505);
-INSERT INTO `rankings` VALUES(1610191, '1984-04-06', 2065.89, 444);
-INSERT INTO `rankings` VALUES(1610192, '1984-04-06', 1915.99, 508);
-INSERT INTO `rankings` VALUES(1610193, '1984-04-06', 2012.23, 504);
-INSERT INTO `rankings` VALUES(1610194, '1984-04-06', 2104.4, 416);
-INSERT INTO `rankings` VALUES(1610195, '1984-04-06', 1970.06, 433);
-INSERT INTO `rankings` VALUES(1610196, '1984-04-06', 2241.63, 496);
-INSERT INTO `rankings` VALUES(1610197, '1984-04-06', 1919.47, 406);
-INSERT INTO `rankings` VALUES(1610198, '1984-04-06', 1999, 495);
-INSERT INTO `rankings` VALUES(1610199, '1984-04-06', 2343.22, 481);
-INSERT INTO `rankings` VALUES(1610200, '1984-04-06', 1969.01, 478);
-INSERT INTO `rankings` VALUES(1610201, '1984-04-06', 2263.08, 485);
-INSERT INTO `rankings` VALUES(1610202, '1984-04-06', 2257.18, 498);
-INSERT INTO `rankings` VALUES(1610203, '1984-04-06', 2011.42, 427);
-INSERT INTO `rankings` VALUES(1610204, '1984-04-06', 2131.36, 426);
-INSERT INTO `rankings` VALUES(1610205, '1984-04-06', 2281.63, 439);
-INSERT INTO `rankings` VALUES(1610206, '1984-04-06', 2380.25, 456);
-INSERT INTO `rankings` VALUES(1610207, '1984-04-06', 2221.3, 500);
-INSERT INTO `rankings` VALUES(1610208, '1984-04-06', 1964.52, 493);
-INSERT INTO `rankings` VALUES(1610209, '1984-04-06', 2260, 431);
-INSERT INTO `rankings` VALUES(1610210, '1984-04-06', 1948.28, 511);
-INSERT INTO `rankings` VALUES(1610211, '1984-04-06', 1997.79, 507);
-INSERT INTO `rankings` VALUES(1610212, '1984-04-07', 2310.18, 440);
-INSERT INTO `rankings` VALUES(1610213, '1984-04-07', 2078.09, 427);
-INSERT INTO `rankings` VALUES(1610214, '1984-04-07', 2194.41, 496);
-INSERT INTO `rankings` VALUES(1610215, '1984-04-07', 2275.65, 431);
-INSERT INTO `rankings` VALUES(1610216, '1984-04-07', 2086.59, 501);
-INSERT INTO `rankings` VALUES(1610217, '1984-04-07', 1858.62, 406);
-INSERT INTO `rankings` VALUES(1610218, '1984-04-07', 2020.04, 444);
-INSERT INTO `rankings` VALUES(1610219, '1984-04-07', 2205.73, 505);
-INSERT INTO `rankings` VALUES(1610220, '1984-04-07', 2392.39, 438);
-INSERT INTO `rankings` VALUES(1610221, '1984-04-07', 2143.43, 506);
-INSERT INTO `rankings` VALUES(1610222, '1984-04-07', 1856.3, 508);
-INSERT INTO `rankings` VALUES(1610223, '1984-04-07', 2315.43, 439);
-INSERT INTO `rankings` VALUES(1610224, '1984-04-07', 2028.59, 507);
-INSERT INTO `rankings` VALUES(1610225, '1984-04-07', 2065.17, 426);
-INSERT INTO `rankings` VALUES(1610226, '1984-04-28', 2312.31, 440);
-INSERT INTO `rankings` VALUES(1610227, '1984-04-28', 2021.11, 444);
-INSERT INTO `rankings` VALUES(1610228, '1984-04-28', 2389.39, 438);
-INSERT INTO `rankings` VALUES(1610229, '1984-04-28', 1911.5, 480);
-INSERT INTO `rankings` VALUES(1610230, '1984-04-28', 2220, 500);
-INSERT INTO `rankings` VALUES(1610231, '1984-04-28', 2121.02, 506);
-INSERT INTO `rankings` VALUES(1610232, '1984-04-28', 2032.97, 504);
-INSERT INTO `rankings` VALUES(1610233, '1984-04-28', 2113.14, 416);
-INSERT INTO `rankings` VALUES(1610234, '1984-04-28', 1950.18, 433);
-INSERT INTO `rankings` VALUES(1610235, '1984-04-28', 2205.82, 496);
-INSERT INTO `rankings` VALUES(1610236, '1984-04-28', 1858.04, 406);
-INSERT INTO `rankings` VALUES(1610237, '1984-04-28', 2005.78, 495);
-INSERT INTO `rankings` VALUES(1610238, '1984-04-28', 2351.85, 481);
-INSERT INTO `rankings` VALUES(1610239, '1984-04-28', 1951.61, 478);
-INSERT INTO `rankings` VALUES(1610240, '1984-04-28', 2261.15, 485);
-INSERT INTO `rankings` VALUES(1610241, '1984-04-28', 2268.36, 498);
-INSERT INTO `rankings` VALUES(1610242, '1984-04-28', 2071.64, 427);
-INSERT INTO `rankings` VALUES(1610243, '1984-04-28', 2090.7, 426);
-INSERT INTO `rankings` VALUES(1610244, '1984-04-28', 2269.87, 431);
-INSERT INTO `rankings` VALUES(1610245, '1984-04-28', 2376.13, 456);
-INSERT INTO `rankings` VALUES(1610246, '1984-04-28', 2069.22, 501);
-INSERT INTO `rankings` VALUES(1610247, '1984-04-28', 2202.1, 505);
-INSERT INTO `rankings` VALUES(1610248, '1984-04-28', 1966.64, 493);
-INSERT INTO `rankings` VALUES(1610249, '1984-04-28', 2322.12, 439);
-INSERT INTO `rankings` VALUES(1610250, '1984-04-28', 1956.35, 511);
-INSERT INTO `rankings` VALUES(1610251, '1984-04-28', 1858.26, 508);
-INSERT INTO `rankings` VALUES(1610252, '1984-04-28', 2016.34, 507);
-INSERT INTO `rankings` VALUES(1610253, '1984-04-29', 2085.98, 427);
-INSERT INTO `rankings` VALUES(1610254, '1984-04-29', 2215.32, 426);
-INSERT INTO `rankings` VALUES(1610255, '1984-04-29', 2240.16, 496);
-INSERT INTO `rankings` VALUES(1610256, '1984-04-29', 2190.26, 500);
-INSERT INTO `rankings` VALUES(1610257, '1984-04-29', 2162.24, 431);
-INSERT INTO `rankings` VALUES(1610258, '1984-04-29', 2306.28, 456);
-INSERT INTO `rankings` VALUES(1610259, '1984-04-29', 1813.79, 406);
-INSERT INTO `rankings` VALUES(1610260, '1984-04-29', 1936.12, 493);
-INSERT INTO `rankings` VALUES(1610261, '1984-04-29', 2084.29, 501);
-INSERT INTO `rankings` VALUES(1610262, '1984-04-29', 2379.51, 481);
-INSERT INTO `rankings` VALUES(1610263, '1984-04-29', 2010.27, 478);
-INSERT INTO `rankings` VALUES(1610264, '1984-04-29', 2356.94, 439);
-INSERT INTO `rankings` VALUES(1610265, '1984-04-29', 1813.95, 508);
-INSERT INTO `rankings` VALUES(1610266, '1984-04-29', 2285.14, 498);
-INSERT INTO `rankings` VALUES(1610267, '1984-05-05', 2308.71, 440);
-INSERT INTO `rankings` VALUES(1610268, '1984-05-05', 2017.73, 444);
-INSERT INTO `rankings` VALUES(1610269, '1984-05-05', 1817.63, 406);
-INSERT INTO `rankings` VALUES(1610270, '1984-05-05', 2396, 438);
-INSERT INTO `rankings` VALUES(1610271, '1984-05-05', 1897.39, 480);
-INSERT INTO `rankings` VALUES(1610272, '1984-05-05', 2186.86, 500);
-INSERT INTO `rankings` VALUES(1610273, '1984-05-05', 2102.62, 506);
-INSERT INTO `rankings` VALUES(1610274, '1984-05-05', 2051.25, 504);
-INSERT INTO `rankings` VALUES(1610275, '1984-05-05', 2108.03, 416);
-INSERT INTO `rankings` VALUES(1610276, '1984-05-05', 1942.92, 433);
-INSERT INTO `rankings` VALUES(1610277, '1984-05-05', 2238.71, 496);
-INSERT INTO `rankings` VALUES(1610278, '1984-05-05', 1981.73, 512);
-INSERT INTO `rankings` VALUES(1610279, '1984-05-05', 2012.13, 495);
-INSERT INTO `rankings` VALUES(1610280, '1984-05-05', 2084.18, 501);
-INSERT INTO `rankings` VALUES(1610281, '1984-05-05', 2380.12, 481);
-INSERT INTO `rankings` VALUES(1610282, '1984-05-05', 1997.15, 478);
-INSERT INTO `rankings` VALUES(1610283, '1984-05-05', 1958.24, 511);
-INSERT INTO `rankings` VALUES(1610284, '1984-05-05', 2212.06, 426);
-INSERT INTO `rankings` VALUES(1610285, '1984-05-05', 2061.76, 427);
-INSERT INTO `rankings` VALUES(1610286, '1984-05-05', 2294.89, 498);
-INSERT INTO `rankings` VALUES(1610287, '1984-05-05', 2361.7, 439);
-INSERT INTO `rankings` VALUES(1610288, '1984-05-05', 2318.18, 456);
-INSERT INTO `rankings` VALUES(1610289, '1984-05-05', 2213.21, 505);
-INSERT INTO `rankings` VALUES(1610290, '1984-05-05', 1963.49, 493);
-INSERT INTO `rankings` VALUES(1610291, '1984-05-05', 2163.71, 431);
-INSERT INTO `rankings` VALUES(1610292, '1984-05-05', 2264.16, 485);
-INSERT INTO `rankings` VALUES(1610293, '1984-05-05', 1820.18, 508);
-INSERT INTO `rankings` VALUES(1610294, '1984-05-05', 2018.85, 507);
-INSERT INTO `rankings` VALUES(1610295, '1984-05-06', 2131.98, 506);
-INSERT INTO `rankings` VALUES(1610296, '1984-05-06', 2273.59, 496);
-INSERT INTO `rankings` VALUES(1610297, '1984-05-06', 2093.41, 500);
-INSERT INTO `rankings` VALUES(1610298, '1984-05-06', 2363.93, 439);
-INSERT INTO `rankings` VALUES(1610299, '1984-05-06', 1777.13, 406);
-INSERT INTO `rankings` VALUES(1610300, '1984-05-06', 2122.4, 444);
-INSERT INTO `rankings` VALUES(1610301, '1984-05-06', 2039.64, 416);
-INSERT INTO `rankings` VALUES(1610302, '1984-05-06', 2410.14, 481);
-INSERT INTO `rankings` VALUES(1610303, '1984-05-06', 2438.54, 438);
-INSERT INTO `rankings` VALUES(1610304, '1984-05-06', 1978.98, 511);
-INSERT INTO `rankings` VALUES(1610305, '1984-05-06', 2243.7, 485);
-INSERT INTO `rankings` VALUES(1610306, '1984-05-06', 2173.5, 431);
-INSERT INTO `rankings` VALUES(1610307, '1984-05-06', 1778.97, 508);
-INSERT INTO `rankings` VALUES(1610308, '1984-05-06', 1979.17, 507);
-INSERT INTO `rankings` VALUES(1610309, '1984-05-06', 2026.61, 478);
-INSERT INTO `rankings` VALUES(1610310, '1984-05-19', 2295.53, 440);
-INSERT INTO `rankings` VALUES(1610311, '1984-05-19', 2121.12, 444);
-INSERT INTO `rankings` VALUES(1610312, '1984-05-19', 2438.49, 438);
-INSERT INTO `rankings` VALUES(1610313, '1984-05-19', 1884.02, 480);
-INSERT INTO `rankings` VALUES(1610314, '1984-05-19', 2117.1, 500);
-INSERT INTO `rankings` VALUES(1610315, '1984-05-19', 2108.52, 506);
-INSERT INTO `rankings` VALUES(1610316, '1984-05-19', 2066.32, 504);
-INSERT INTO `rankings` VALUES(1610317, '1984-05-19', 2058.62, 416);
-INSERT INTO `rankings` VALUES(1610318, '1984-05-19', 1934.45, 433);
-INSERT INTO `rankings` VALUES(1610319, '1984-05-19', 2285.35, 496);
-INSERT INTO `rankings` VALUES(1610320, '1984-05-19', 1775.78, 406);
-INSERT INTO `rankings` VALUES(1610321, '1984-05-19', 2075.63, 501);
-INSERT INTO `rankings` VALUES(1610322, '1984-05-19', 2401.49, 481);
-INSERT INTO `rankings` VALUES(1610323, '1984-05-19', 2016.78, 478);
-INSERT INTO `rankings` VALUES(1610324, '1984-05-19', 2232.22, 485);
-INSERT INTO `rankings` VALUES(1610325, '1984-05-19', 2214.32, 426);
-INSERT INTO `rankings` VALUES(1610326, '1984-05-19', 2068.19, 427);
-INSERT INTO `rankings` VALUES(1610327, '1984-05-19', 2302.38, 498);
-INSERT INTO `rankings` VALUES(1610328, '1984-05-19', 2363.49, 439);
-INSERT INTO `rankings` VALUES(1610329, '1984-05-19', 2326.16, 456);
-INSERT INTO `rankings` VALUES(1610330, '1984-05-19', 2023.18, 495);
-INSERT INTO `rankings` VALUES(1610331, '1984-05-19', 2217, 505);
-INSERT INTO `rankings` VALUES(1610332, '1984-05-19', 1966.33, 493);
-INSERT INTO `rankings` VALUES(1610333, '1984-05-19', 2143.57, 431);
-INSERT INTO `rankings` VALUES(1610334, '1984-05-19', 1978.26, 511);
-INSERT INTO `rankings` VALUES(1610335, '1984-05-19', 1787.11, 508);
-INSERT INTO `rankings` VALUES(1610336, '1984-05-19', 1990.44, 507);
-INSERT INTO `rankings` VALUES(1610337, '1984-05-20', 2307.55, 496);
-INSERT INTO `rankings` VALUES(1610338, '1984-05-20', 2267.5, 498);
-INSERT INTO `rankings` VALUES(1610339, '1984-05-20', 2228.13, 500);
-INSERT INTO `rankings` VALUES(1610340, '1984-05-20', 2094.69, 444);
-INSERT INTO `rankings` VALUES(1610341, '1984-05-20', 2187.75, 439);
-INSERT INTO `rankings` VALUES(1610342, '1984-05-20', 2191.06, 416);
-INSERT INTO `rankings` VALUES(1610343, '1984-05-20', 2077.29, 493);
-INSERT INTO `rankings` VALUES(1610344, '1984-05-20', 2084.62, 495);
-INSERT INTO `rankings` VALUES(1610345, '1984-05-20', 1723.69, 406);
-INSERT INTO `rankings` VALUES(1610346, '1984-05-20', 1993.82, 501);
-INSERT INTO `rankings` VALUES(1610347, '1984-05-20', 2317, 505);
-INSERT INTO `rankings` VALUES(1610348, '1984-05-20', 2392.4, 481);
-INSERT INTO `rankings` VALUES(1610349, '1984-05-20', 2369.18, 438);
-INSERT INTO `rankings` VALUES(1610350, '1984-05-20', 2109.06, 431);
-INSERT INTO `rankings` VALUES(1610351, '1984-05-20', 1922.47, 480);
-INSERT INTO `rankings` VALUES(1610352, '1984-05-20', 1730.65, 508);
-INSERT INTO `rankings` VALUES(1610353, '1984-05-20', 1980.56, 478);
-INSERT INTO `rankings` VALUES(1610354, '1984-06-02', 2286.68, 440);
-INSERT INTO `rankings` VALUES(1610355, '1984-06-02', 2074.76, 444);
-INSERT INTO `rankings` VALUES(1610356, '1984-06-02', 2377.62, 438);
-INSERT INTO `rankings` VALUES(1610357, '1984-06-02', 1926.08, 480);
-INSERT INTO `rankings` VALUES(1610358, '1984-06-02', 1969.48, 513);
-INSERT INTO `rankings` VALUES(1610359, '1984-06-02', 2235.82, 500);
-INSERT INTO `rankings` VALUES(1610360, '1984-06-02', 2083.69, 506);
-INSERT INTO `rankings` VALUES(1610361, '1984-06-02', 2074.64, 504);
-INSERT INTO `rankings` VALUES(1610362, '1984-06-02', 2207.38, 416);
-INSERT INTO `rankings` VALUES(1610363, '1984-06-02', 1916.43, 433);
-INSERT INTO `rankings` VALUES(1610364, '1984-06-02', 2302.88, 496);
-INSERT INTO `rankings` VALUES(1610365, '1984-06-02', 1731.92, 406);
-INSERT INTO `rankings` VALUES(1610366, '1984-06-02', 1986.61, 501);
-INSERT INTO `rankings` VALUES(1610367, '1984-06-02', 2396.68, 481);
-INSERT INTO `rankings` VALUES(1610368, '1984-06-02', 1963.97, 478);
-INSERT INTO `rankings` VALUES(1610369, '1984-06-02', 1980.24, 511);
-INSERT INTO `rankings` VALUES(1610370, '1984-06-02', 2266.55, 498);
-INSERT INTO `rankings` VALUES(1610371, '1984-06-02', 2074.79, 427);
-INSERT INTO `rankings` VALUES(1610372, '1984-06-02', 2226.03, 426);
-INSERT INTO `rankings` VALUES(1610373, '1984-06-02', 2122.59, 431);
-INSERT INTO `rankings` VALUES(1610374, '1984-06-02', 2323.77, 456);
-INSERT INTO `rankings` VALUES(1610375, '1984-06-02', 2084.55, 495);
-INSERT INTO `rankings` VALUES(1610376, '1984-06-02', 2316.66, 505);
-INSERT INTO `rankings` VALUES(1610377, '1984-06-02', 2199.47, 439);
-INSERT INTO `rankings` VALUES(1610378, '1984-06-02', 2205.27, 485);
-INSERT INTO `rankings` VALUES(1610379, '1984-06-02', 1744.94, 508);
-INSERT INTO `rankings` VALUES(1610380, '1984-06-02', 1993.89, 507);
-INSERT INTO `rankings` VALUES(1610381, '1984-06-03', 2208.07, 427);
-INSERT INTO `rankings` VALUES(1610382, '1984-06-03', 2228.58, 426);
-INSERT INTO `rankings` VALUES(1610383, '1984-06-03', 2146.87, 500);
-INSERT INTO `rankings` VALUES(1610384, '1984-06-03', 1712.44, 508);
-INSERT INTO `rankings` VALUES(1610385, '1984-06-03', 2128.65, 416);
-INSERT INTO `rankings` VALUES(1610386, '1984-06-03', 2138.4, 495);
-INSERT INTO `rankings` VALUES(1610387, '1984-06-03', 2123.62, 439);
-INSERT INTO `rankings` VALUES(1610388, '1984-06-03', 2420.95, 481);
-INSERT INTO `rankings` VALUES(1610389, '1984-06-03', 2431.03, 438);
-INSERT INTO `rankings` VALUES(1610390, '1984-06-03', 2200.28, 505);
-INSERT INTO `rankings` VALUES(1610391, '1984-06-03', 2322.95, 496);
-INSERT INTO `rankings` VALUES(1610392, '1984-06-03', 2043.98, 504);
-INSERT INTO `rankings` VALUES(1610393, '1984-06-03', 1985.46, 511);
-INSERT INTO `rankings` VALUES(1610394, '1984-06-03', 2071.99, 480);
-INSERT INTO `rankings` VALUES(1610395, '1984-06-03', 2074.8, 431);
-INSERT INTO `rankings` VALUES(1610396, '1984-06-03', 2298.83, 498);
-INSERT INTO `rankings` VALUES(1610397, '1984-06-16', 2276.89, 440);
-INSERT INTO `rankings` VALUES(1610398, '1984-06-16', 2070.9, 444);
-INSERT INTO `rankings` VALUES(1610399, '1984-06-16', 1984.01, 502);
-INSERT INTO `rankings` VALUES(1610400, '1984-06-16', 2435.04, 438);
-INSERT INTO `rankings` VALUES(1610401, '1984-06-16', 2066.72, 480);
-INSERT INTO `rankings` VALUES(1610402, '1984-06-16', 1976.71, 513);
-INSERT INTO `rankings` VALUES(1610403, '1984-06-16', 2205.83, 505);
-INSERT INTO `rankings` VALUES(1610404, '1984-06-16', 1721.45, 508);
-INSERT INTO `rankings` VALUES(1610405, '1984-06-16', 2053.4, 504);
-INSERT INTO `rankings` VALUES(1610406, '1984-06-16', 2140.39, 416);
-INSERT INTO `rankings` VALUES(1610407, '1984-06-16', 1901.98, 433);
-INSERT INTO `rankings` VALUES(1610408, '1984-06-16', 2329.75, 496);
-INSERT INTO `rankings` VALUES(1610409, '1984-06-16', 1743.2, 406);
-INSERT INTO `rankings` VALUES(1610410, '1984-06-16', 2131.89, 495);
-INSERT INTO `rankings` VALUES(1610411, '1984-06-16', 2420.51, 481);
-INSERT INTO `rankings` VALUES(1610412, '1984-06-16', 1981.84, 511);
-INSERT INTO `rankings` VALUES(1610413, '1984-06-16', 2286.82, 498);
-INSERT INTO `rankings` VALUES(1610414, '1984-06-16', 2211.54, 427);
-INSERT INTO `rankings` VALUES(1610415, '1984-06-16', 2235.62, 426);
-INSERT INTO `rankings` VALUES(1610416, '1984-06-16', 2085.34, 431);
-INSERT INTO `rankings` VALUES(1610417, '1984-06-16', 2333.73, 456);
-INSERT INTO `rankings` VALUES(1610418, '1984-06-16', 1974.1, 501);
-INSERT INTO `rankings` VALUES(1610419, '1984-06-16', 2116.61, 500);
-INSERT INTO `rankings` VALUES(1610420, '1984-06-16', 1892.14, 514);
-INSERT INTO `rankings` VALUES(1610421, '1984-06-16', 2140.49, 439);
-INSERT INTO `rankings` VALUES(1610422, '1984-06-16', 2205.71, 485);
-INSERT INTO `rankings` VALUES(1610423, '1984-06-16', 2006.39, 507);
-INSERT INTO `rankings` VALUES(1610424, '1984-06-17', 2208.47, 427);
-INSERT INTO `rankings` VALUES(1610425, '1984-06-17', 2343.7, 496);
-INSERT INTO `rankings` VALUES(1610426, '1984-06-17', 2280.55, 505);
-INSERT INTO `rankings` VALUES(1610427, '1984-06-17', 2149.86, 440);
-INSERT INTO `rankings` VALUES(1610428, '1984-06-17', 2394.6, 456);
-INSERT INTO `rankings` VALUES(1610429, '1984-06-17', 1712.4, 406);
-INSERT INTO `rankings` VALUES(1610430, '1984-06-17', 2447.39, 438);
-INSERT INTO `rankings` VALUES(1610431, '1984-06-17', 1941.4, 502);
-INSERT INTO `rankings` VALUES(1610432, '1984-06-17', 2360, 481);
-INSERT INTO `rankings` VALUES(1610433, '1984-06-17', 2101.11, 504);
-INSERT INTO `rankings` VALUES(1610434, '1984-06-17', 2128.47, 485);
-INSERT INTO `rankings` VALUES(1610435, '1984-06-17', 2160.02, 416);
-INSERT INTO `rankings` VALUES(1610436, '1984-06-17', 1696.66, 508);
-INSERT INTO `rankings` VALUES(1610437, '1984-06-17', 1948.6, 433);
-INSERT INTO `rankings` VALUES(1610438, '1984-06-17', 2072.05, 511);
-INSERT INTO `rankings` VALUES(1610439, '1984-06-23', 2125.55, 440);
-INSERT INTO `rankings` VALUES(1610440, '1984-06-23', 1965.93, 501);
-INSERT INTO `rankings` VALUES(1610441, '1984-06-23', 1923.7, 502);
-INSERT INTO `rankings` VALUES(1610442, '1984-06-23', 2450.71, 438);
-INSERT INTO `rankings` VALUES(1610443, '1984-06-23', 2046.26, 480);
-INSERT INTO `rankings` VALUES(1610444, '1984-06-23', 2278.07, 505);
-INSERT INTO `rankings` VALUES(1610445, '1984-06-23', 2074.97, 444);
-INSERT INTO `rankings` VALUES(1610446, '1984-06-23', 1726.11, 508);
-INSERT INTO `rankings` VALUES(1610447, '1984-06-23', 2101.59, 504);
-INSERT INTO `rankings` VALUES(1610448, '1984-06-23', 2175.86, 416);
-INSERT INTO `rankings` VALUES(1610449, '1984-06-23', 1947.17, 433);
-INSERT INTO `rankings` VALUES(1610450, '1984-06-23', 2346.14, 496);
-INSERT INTO `rankings` VALUES(1610451, '1984-06-23', 1757.21, 406);
-INSERT INTO `rankings` VALUES(1610452, '1984-06-23', 2120.75, 495);
-INSERT INTO `rankings` VALUES(1610453, '1984-06-23', 2344.13, 481);
-INSERT INTO `rankings` VALUES(1610454, '1984-06-23', 1951.78, 478);
-INSERT INTO `rankings` VALUES(1610455, '1984-06-23', 2068.04, 511);
-INSERT INTO `rankings` VALUES(1610456, '1984-06-23', 2245.23, 426);
-INSERT INTO `rankings` VALUES(1610457, '1984-06-23', 2214.89, 427);
-INSERT INTO `rankings` VALUES(1610458, '1984-06-23', 2262.41, 498);
-INSERT INTO `rankings` VALUES(1610459, '1984-06-23', 2152.79, 439);
-INSERT INTO `rankings` VALUES(1610460, '1984-06-23', 2401.34, 456);
-INSERT INTO `rankings` VALUES(1610461, '1984-06-23', 2125.67, 500);
-INSERT INTO `rankings` VALUES(1610462, '1984-06-23', 2061.74, 493);
-INSERT INTO `rankings` VALUES(1610463, '1984-06-23', 2090.06, 431);
-INSERT INTO `rankings` VALUES(1610464, '1984-06-23', 2138.35, 485);
-INSERT INTO `rankings` VALUES(1610465, '1984-06-23', 2005, 507);
-INSERT INTO `rankings` VALUES(1610466, '1984-06-24', 2150.87, 427);
-INSERT INTO `rankings` VALUES(1610467, '1984-06-24', 2367.12, 496);
-INSERT INTO `rankings` VALUES(1610468, '1984-06-24', 2085.32, 440);
-INSERT INTO `rankings` VALUES(1610469, '1984-06-24', 2157.84, 495);
-INSERT INTO `rankings` VALUES(1610470, '1984-06-24', 1715.91, 406);
-INSERT INTO `rankings` VALUES(1610471, '1984-06-24', 1974.11, 501);
-INSERT INTO `rankings` VALUES(1610472, '1984-06-24', 2249.54, 481);
-INSERT INTO `rankings` VALUES(1610473, '1984-06-24', 2155.16, 493);
-INSERT INTO `rankings` VALUES(1610474, '1984-06-24', 2427.88, 438);
-INSERT INTO `rankings` VALUES(1610475, '1984-06-24', 1820.74, 508);
-INSERT INTO `rankings` VALUES(1610476, '1984-06-24', 2027.98, 480);
-INSERT INTO `rankings` VALUES(1610477, '1984-06-24', 1998.07, 507);
-INSERT INTO `rankings` VALUES(1610478, '1984-06-24', 2435.23, 456);
-INSERT INTO `rankings` VALUES(1610479, '1984-07-07', 2074.73, 440);
-INSERT INTO `rankings` VALUES(1610480, '1984-07-07', 2066.68, 444);
-INSERT INTO `rankings` VALUES(1610481, '1984-07-07', 1917.48, 502);
-INSERT INTO `rankings` VALUES(1610482, '1984-07-07', 2423.88, 438);
-INSERT INTO `rankings` VALUES(1610483, '1984-07-07', 2026.84, 480);
-INSERT INTO `rankings` VALUES(1610484, '1984-07-07', 1995.26, 513);
-INSERT INTO `rankings` VALUES(1610485, '1984-07-07', 2132.39, 500);
-INSERT INTO `rankings` VALUES(1610486, '1984-07-07', 1835.38, 508);
-INSERT INTO `rankings` VALUES(1610487, '1984-07-07', 2104.31, 504);
-INSERT INTO `rankings` VALUES(1610488, '1984-07-07', 2193.73, 416);
-INSERT INTO `rankings` VALUES(1610489, '1984-07-07', 1936.81, 433);
-INSERT INTO `rankings` VALUES(1610490, '1984-07-07', 2373.34, 496);
-INSERT INTO `rankings` VALUES(1610491, '1984-07-07', 1709.1, 406);
-INSERT INTO `rankings` VALUES(1610492, '1984-07-07', 2133.66, 495);
-INSERT INTO `rankings` VALUES(1610493, '1984-07-07', 2258.22, 481);
-INSERT INTO `rankings` VALUES(1610494, '1984-07-07', 1936.27, 478);
-INSERT INTO `rankings` VALUES(1610495, '1984-07-07', 2137.03, 485);
-INSERT INTO `rankings` VALUES(1610496, '1984-07-07', 2246.15, 426);
-INSERT INTO `rankings` VALUES(1610497, '1984-07-07', 2162.34, 427);
-INSERT INTO `rankings` VALUES(1610498, '1984-07-07', 2263.99, 498);
-INSERT INTO `rankings` VALUES(1610499, '1984-07-07', 2088.75, 431);
-INSERT INTO `rankings` VALUES(1610500, '1984-07-07', 2422.19, 456);
-INSERT INTO `rankings` VALUES(1610501, '1984-07-07', 1966.46, 501);
-INSERT INTO `rankings` VALUES(1610502, '1984-07-07', 2283.61, 505);
-INSERT INTO `rankings` VALUES(1610503, '1984-07-07', 2168.93, 439);
-INSERT INTO `rankings` VALUES(1610504, '1984-07-07', 2069.81, 511);
-INSERT INTO `rankings` VALUES(1610505, '1984-07-07', 1995.68, 507);
-INSERT INTO `rankings` VALUES(1610506, '1984-07-08', 2047.76, 440);
-INSERT INTO `rankings` VALUES(1610507, '1984-07-08', 2043.97, 444);
-INSERT INTO `rankings` VALUES(1610508, '1984-07-08', 2236.62, 438);
-INSERT INTO `rankings` VALUES(1610509, '1984-07-08', 2208.77, 480);
-INSERT INTO `rankings` VALUES(1610510, '1984-07-08', 2211.2, 513);
-INSERT INTO `rankings` VALUES(1610511, '1984-07-08', 2149.45, 505);
-INSERT INTO `rankings` VALUES(1610512, '1984-07-08', 1774.62, 508);
-INSERT INTO `rankings` VALUES(1610513, '1984-07-08', 2201.53, 504);
-INSERT INTO `rankings` VALUES(1610514, '1984-07-08', 2243.37, 416);
-INSERT INTO `rankings` VALUES(1610515, '1984-07-08', 2410.79, 496);
-INSERT INTO `rankings` VALUES(1610516, '1984-07-08', 2259.11, 495);
-INSERT INTO `rankings` VALUES(1610517, '1984-07-08', 2008.42, 501);
-INSERT INTO `rankings` VALUES(1610518, '1984-07-08', 2359.79, 481);
-INSERT INTO `rankings` VALUES(1610519, '1984-07-08', 2045.45, 511);
-INSERT INTO `rankings` VALUES(1610520, '1984-07-08', 2378.85, 498);
-INSERT INTO `rankings` VALUES(1610521, '1984-07-08', 2129.49, 426);
-INSERT INTO `rankings` VALUES(1610522, '1984-07-08', 2091.56, 439);
-INSERT INTO `rankings` VALUES(1610523, '1984-07-08', 2235.45, 456);
-INSERT INTO `rankings` VALUES(1610524, '1984-07-08', 2074.52, 500);
-INSERT INTO `rankings` VALUES(1610525, '1984-07-08', 2054.31, 431);
-INSERT INTO `rankings` VALUES(1610526, '1984-07-08', 2076.67, 485);
-INSERT INTO `rankings` VALUES(1610527, '1984-07-08', 2019.34, 507);
-INSERT INTO `rankings` VALUES(1610528, '1984-07-21', 2049.26, 440);
-INSERT INTO `rankings` VALUES(1610529, '1984-07-21', 2053.74, 444);
-INSERT INTO `rankings` VALUES(1610530, '1984-07-21', 1917.89, 502);
-INSERT INTO `rankings` VALUES(1610531, '1984-07-21', 2248.8, 438);
-INSERT INTO `rankings` VALUES(1610532, '1984-07-21', 2192.33, 480);
-INSERT INTO `rankings` VALUES(1610533, '1984-07-21', 2165.89, 505);
-INSERT INTO `rankings` VALUES(1610534, '1984-07-21', 1773.37, 508);
-INSERT INTO `rankings` VALUES(1610535, '1984-07-21', 2201.57, 504);
-INSERT INTO `rankings` VALUES(1610536, '1984-07-21', 2245.53, 416);
-INSERT INTO `rankings` VALUES(1610537, '1984-07-21', 1930.87, 433);
-INSERT INTO `rankings` VALUES(1610538, '1984-07-21', 2411.27, 496);
-INSERT INTO `rankings` VALUES(1610539, '1984-07-21', 1963.89, 512);
-INSERT INTO `rankings` VALUES(1610540, '1984-07-21', 2012.37, 460);
-INSERT INTO `rankings` VALUES(1610541, '1984-07-21', 2015.95, 501);
-INSERT INTO `rankings` VALUES(1610542, '1984-07-21', 2347.86, 481);
-INSERT INTO `rankings` VALUES(1610543, '1984-07-21', 1932.78, 478);
-INSERT INTO `rankings` VALUES(1610544, '1984-07-21', 2024.71, 511);
-INSERT INTO `rankings` VALUES(1610545, '1984-07-21', 2378.93, 498);
-INSERT INTO `rankings` VALUES(1610546, '1984-07-21', 2171.47, 427);
-INSERT INTO `rankings` VALUES(1610547, '1984-07-21', 2137.77, 426);
-INSERT INTO `rankings` VALUES(1610548, '1984-07-21', 2107.43, 439);
-INSERT INTO `rankings` VALUES(1610549, '1984-07-21', 2249.3, 456);
-INSERT INTO `rankings` VALUES(1610550, '1984-07-21', 2247.53, 495);
-INSERT INTO `rankings` VALUES(1610551, '1984-07-21', 2085.25, 500);
-INSERT INTO `rankings` VALUES(1610552, '1984-07-21', 2153.6, 493);
-INSERT INTO `rankings` VALUES(1610553, '1984-07-21', 2052.13, 431);
-INSERT INTO `rankings` VALUES(1610554, '1984-07-21', 2074.44, 485);
-INSERT INTO `rankings` VALUES(1610555, '1984-07-21', 2018.09, 507);
-INSERT INTO `rankings` VALUES(1610556, '1984-07-22', 2104.49, 431);
-INSERT INTO `rankings` VALUES(1610557, '1984-07-22', 2264.86, 427);
-INSERT INTO `rankings` VALUES(1610558, '1984-07-22', 2369.96, 496);
-INSERT INTO `rankings` VALUES(1610559, '1984-07-22', 1878.34, 460);
-INSERT INTO `rankings` VALUES(1610560, '1984-07-22', 1915.63, 502);
-INSERT INTO `rankings` VALUES(1610561, '1984-07-22', 2055.19, 440);
-INSERT INTO `rankings` VALUES(1610562, '1984-07-22', 2259.37, 456);
-INSERT INTO `rankings` VALUES(1610563, '1984-07-22', 2119.57, 500);
-INSERT INTO `rankings` VALUES(1610564, '1984-07-22', 2055.99, 501);
-INSERT INTO `rankings` VALUES(1610565, '1984-07-22', 1921.48, 478);
-INSERT INTO `rankings` VALUES(1610566, '1984-07-22', 1994.64, 485);
-INSERT INTO `rankings` VALUES(1610567, '1984-07-22', 2286.04, 505);
-INSERT INTO `rankings` VALUES(1610568, '1984-07-22', 2323.05, 481);
-INSERT INTO `rankings` VALUES(1610569, '1984-07-22', 2056.56, 504);
-INSERT INTO `rankings` VALUES(1610570, '1984-07-22', 1932.7, 512);
-INSERT INTO `rankings` VALUES(1610571, '1984-07-22', 2171.65, 480);
-INSERT INTO `rankings` VALUES(1610572, '1984-07-22', 1728.82, 508);
-INSERT INTO `rankings` VALUES(1610573, '1984-07-22', 2233.82, 439);
-INSERT INTO `rankings` VALUES(1610574, '1984-07-22', 1920.75, 433);
-INSERT INTO `rankings` VALUES(1610575, '1984-07-22', 2200.19, 426);
-INSERT INTO `rankings` VALUES(1610576, '1984-08-04', 2050.52, 440);
-INSERT INTO `rankings` VALUES(1610577, '1984-08-04', 2061.67, 501);
-INSERT INTO `rankings` VALUES(1610578, '1984-08-04', 1909.49, 502);
-INSERT INTO `rankings` VALUES(1610579, '1984-08-04', 2262.36, 438);
-INSERT INTO `rankings` VALUES(1610580, '1984-08-04', 2157.36, 480);
-INSERT INTO `rankings` VALUES(1610581, '1984-08-04', 2287.84, 505);
-INSERT INTO `rankings` VALUES(1610582, '1984-08-04', 2057.97, 444);
-INSERT INTO `rankings` VALUES(1610583, '1984-08-04', 2063.8, 504);
-INSERT INTO `rankings` VALUES(1610584, '1984-08-04', 2235.29, 416);
-INSERT INTO `rankings` VALUES(1610585, '1984-08-04', 1919.05, 433);
-INSERT INTO `rankings` VALUES(1610586, '1984-08-04', 2375.57, 496);
-INSERT INTO `rankings` VALUES(1610587, '1984-08-04', 1927.72, 512);
-INSERT INTO `rankings` VALUES(1610588, '1984-08-04', 2243.57, 495);
-INSERT INTO `rankings` VALUES(1610589, '1984-08-04', 1869.91, 460);
-INSERT INTO `rankings` VALUES(1610590, '1984-08-04', 2318.07, 481);
-INSERT INTO `rankings` VALUES(1610591, '1984-08-04', 1912.52, 478);
-INSERT INTO `rankings` VALUES(1610592, '1984-08-04', 2356.16, 498);
-INSERT INTO `rankings` VALUES(1610593, '1984-08-04', 2264.67, 427);
-INSERT INTO `rankings` VALUES(1610594, '1984-08-04', 2208.81, 426);
-INSERT INTO `rankings` VALUES(1610595, '1984-08-04', 2245.1, 439);
-INSERT INTO `rankings` VALUES(1610596, '1984-08-04', 2265.9, 456);
-INSERT INTO `rankings` VALUES(1610597, '1984-08-04', 2136.83, 500);
-INSERT INTO `rankings` VALUES(1610598, '1984-08-04', 2162.13, 493);
-INSERT INTO `rankings` VALUES(1610599, '1984-08-04', 1880.42, 514);
-INSERT INTO `rankings` VALUES(1610600, '1984-08-04', 2111.6, 431);
-INSERT INTO `rankings` VALUES(1610601, '1984-08-04', 1996.73, 485);
-INSERT INTO `rankings` VALUES(1610602, '1984-08-04', 2021.56, 507);
-INSERT INTO `rankings` VALUES(1610603, '1984-08-05', 2166.29, 427);
-INSERT INTO `rankings` VALUES(1610604, '1984-08-05', 2311.51, 505);
-INSERT INTO `rankings` VALUES(1610605, '1984-08-05', 2110.86, 431);
-INSERT INTO `rankings` VALUES(1610606, '1984-08-05', 2169.28, 500);
-INSERT INTO `rankings` VALUES(1610607, '1984-08-05', 1920.04, 502);
-INSERT INTO `rankings` VALUES(1610608, '1984-08-05', 1841.46, 460);
-INSERT INTO `rankings` VALUES(1610609, '1984-08-05', 2262.35, 481);
-INSERT INTO `rankings` VALUES(1610610, '1984-08-05', 2316.59, 438);
-INSERT INTO `rankings` VALUES(1610611, '1984-08-05', 2279.9, 439);
-INSERT INTO `rankings` VALUES(1610612, '1984-08-05', 2240.73, 416);
-INSERT INTO `rankings` VALUES(1610613, '1984-08-05', 2043.71, 507);
-INSERT INTO `rankings` VALUES(1610614, '1984-08-18', 2058.6, 440);
-INSERT INTO `rankings` VALUES(1610615, '1984-08-18', 2058.34, 444);
-INSERT INTO `rankings` VALUES(1610616, '1984-08-18', 1909.11, 502);
-INSERT INTO `rankings` VALUES(1610617, '1984-08-18', 2325.02, 438);
-INSERT INTO `rankings` VALUES(1610618, '1984-08-18', 2139.62, 480);
-INSERT INTO `rankings` VALUES(1610619, '1984-08-18', 2181.93, 500);
-INSERT INTO `rankings` VALUES(1610620, '1984-08-18', 2069.37, 504);
-INSERT INTO `rankings` VALUES(1610621, '1984-08-18', 2243.92, 416);
-INSERT INTO `rankings` VALUES(1610622, '1984-08-18', 1910.59, 433);
-INSERT INTO `rankings` VALUES(1610623, '1984-08-18', 2379.58, 496);
-INSERT INTO `rankings` VALUES(1610624, '1984-08-18', 1925.85, 512);
-INSERT INTO `rankings` VALUES(1610625, '1984-08-18', 1833, 460);
-INSERT INTO `rankings` VALUES(1610626, '1984-08-18', 2241.78, 495);
-INSERT INTO `rankings` VALUES(1610627, '1984-08-18', 2253.02, 481);
-INSERT INTO `rankings` VALUES(1610628, '1984-08-18', 1906.92, 478);
-INSERT INTO `rankings` VALUES(1610629, '1984-08-18', 2351.44, 498);
-INSERT INTO `rankings` VALUES(1610630, '1984-08-18', 2171.15, 427);
-INSERT INTO `rankings` VALUES(1610631, '1984-08-18', 2207.63, 426);
-INSERT INTO `rankings` VALUES(1610632, '1984-08-18', 2283.95, 439);
-INSERT INTO `rankings` VALUES(1610633, '1984-08-18', 2278.76, 456);
-INSERT INTO `rankings` VALUES(1610634, '1984-08-18', 2058.58, 501);
-INSERT INTO `rankings` VALUES(1610635, '1984-08-18', 2317.01, 505);
-INSERT INTO `rankings` VALUES(1610636, '1984-08-18', 2172.07, 493);
-INSERT INTO `rankings` VALUES(1610637, '1984-08-18', 2105.95, 431);
-INSERT INTO `rankings` VALUES(1610638, '1984-08-18', 2003.88, 485);
-INSERT INTO `rankings` VALUES(1610639, '1984-08-18', 2037.86, 507);
-INSERT INTO `rankings` VALUES(1610640, '1984-08-18', 1997.27, 398);
-INSERT INTO `rankings` VALUES(1610641, '1984-08-19', 2259.88, 426);
-INSERT INTO `rankings` VALUES(1610642, '1984-08-19', 2360.89, 505);
-INSERT INTO `rankings` VALUES(1610643, '1984-08-19', 2109.04, 444);
-INSERT INTO `rankings` VALUES(1610644, '1984-08-19', 2025.2, 440);
-INSERT INTO `rankings` VALUES(1610645, '1984-08-19', 2309, 456);
-INSERT INTO `rankings` VALUES(1610646, '1984-08-19', 2212.47, 493);
-INSERT INTO `rankings` VALUES(1610647, '1984-08-19', 2162.87, 438);
-INSERT INTO `rankings` VALUES(1610648, '1984-08-19', 1848.37, 502);
-INSERT INTO `rankings` VALUES(1610649, '1984-08-19', 2234.84, 481);
-INSERT INTO `rankings` VALUES(1610650, '1984-08-19', 2052.48, 507);
-INSERT INTO `rankings` VALUES(1610651, '1984-08-19', 1979.1, 478);
-INSERT INTO `rankings` VALUES(1610652, '1984-08-19', 1690.53, 508);
-INSERT INTO `rankings` VALUES(1610653, '1984-08-19', 2109.19, 501);
-INSERT INTO `rankings` VALUES(1610654, '1984-08-19', 1933.22, 433);
-INSERT INTO `rankings` VALUES(1610655, '1984-08-19', 1932.51, 398);
-INSERT INTO `rankings` VALUES(1610656, '1984-08-25', 2026.03, 440);
-INSERT INTO `rankings` VALUES(1610657, '1984-08-25', 2103.08, 501);
-INSERT INTO `rankings` VALUES(1610658, '1984-08-25', 1837.55, 502);
-INSERT INTO `rankings` VALUES(1610659, '1984-08-25', 2182.1, 438);
-INSERT INTO `rankings` VALUES(1610660, '1984-08-25', 2128.34, 480);
-INSERT INTO `rankings` VALUES(1610661, '1984-08-25', 2360.98, 505);
-INSERT INTO `rankings` VALUES(1610662, '1984-08-25', 2115.74, 444);
-INSERT INTO `rankings` VALUES(1610663, '1984-08-25', 1695.03, 508);
-INSERT INTO `rankings` VALUES(1610664, '1984-08-25', 2070.62, 504);
-INSERT INTO `rankings` VALUES(1610665, '1984-08-25', 2240.53, 416);
-INSERT INTO `rankings` VALUES(1610666, '1984-08-25', 1919.55, 433);
-INSERT INTO `rankings` VALUES(1610667, '1984-08-25', 2383.66, 496);
-INSERT INTO `rankings` VALUES(1610668, '1984-08-25', 1920.69, 512);
-INSERT INTO `rankings` VALUES(1610669, '1984-08-25', 1827.8, 460);
-INSERT INTO `rankings` VALUES(1610670, '1984-08-25', 2244.92, 495);
-INSERT INTO `rankings` VALUES(1610671, '1984-08-25', 2227.19, 481);
-INSERT INTO `rankings` VALUES(1610672, '1984-08-25', 1972.49, 478);
-INSERT INTO `rankings` VALUES(1610673, '1984-08-25', 2350.36, 498);
-INSERT INTO `rankings` VALUES(1610674, '1984-08-25', 2170.65, 427);
-INSERT INTO `rankings` VALUES(1610675, '1984-08-25', 2260.36, 426);
-INSERT INTO `rankings` VALUES(1610676, '1984-08-25', 2108.05, 431);
-INSERT INTO `rankings` VALUES(1610677, '1984-08-25', 2317.99, 456);
-INSERT INTO `rankings` VALUES(1610678, '1984-08-25', 2193.54, 500);
-INSERT INTO `rankings` VALUES(1610679, '1984-08-25', 2214.18, 493);
-INSERT INTO `rankings` VALUES(1610680, '1984-08-25', 2291.08, 439);
-INSERT INTO `rankings` VALUES(1610681, '1984-08-25', 2007.61, 485);
-INSERT INTO `rankings` VALUES(1610682, '1984-08-25', 2048.4, 507);
-INSERT INTO `rankings` VALUES(1610683, '1984-08-26', 2365.98, 496);
-INSERT INTO `rankings` VALUES(1610684, '1984-08-26', 2241.97, 500);
-INSERT INTO `rankings` VALUES(1610685, '1984-08-26', 2270.33, 498);
-INSERT INTO `rankings` VALUES(1610686, '1984-08-26', 1774.23, 460);
-INSERT INTO `rankings` VALUES(1610687, '1984-08-26', 2138.31, 481);
-INSERT INTO `rankings` VALUES(1610688, '1984-08-26', 1675.22, 508);
-INSERT INTO `rankings` VALUES(1610689, '1984-08-26', 2310.52, 416);
-INSERT INTO `rankings` VALUES(1610690, '1984-08-26', 2012.2, 444);
-INSERT INTO `rankings` VALUES(1610691, '1984-08-26', 2064.78, 478);
-INSERT INTO `rankings` VALUES(1610692, '1984-08-26', 2036.88, 433);
-INSERT INTO `rankings` VALUES(1610693, '1984-08-26', 2389.77, 505);
-INSERT INTO `rankings` VALUES(1610694, '1984-08-26', 1977.51, 512);
-INSERT INTO `rankings` VALUES(1610695, '1984-08-26', 1985.94, 504);
-INSERT INTO `rankings` VALUES(1610696, '1984-08-26', 2118.52, 439);
-INSERT INTO `rankings` VALUES(1610697, '1984-08-26', 1980.89, 485);
-INSERT INTO `rankings` VALUES(1610698, '1984-08-26', 2254.39, 493);
-INSERT INTO `rankings` VALUES(1610699, '1984-08-26', 2124.96, 507);
-INSERT INTO `rankings` VALUES(1610700, '1984-08-26', 2299.15, 438);
-INSERT INTO `rankings` VALUES(1610701, '1984-09-08', 2042.04, 440);
-INSERT INTO `rankings` VALUES(1610702, '1984-09-08', 2010.75, 444);
-INSERT INTO `rankings` VALUES(1610703, '1984-09-08', 1833.3, 502);
-INSERT INTO `rankings` VALUES(1610704, '1984-09-08', 2308.38, 438);
-INSERT INTO `rankings` VALUES(1610705, '1984-09-08', 2112.4, 480);
-INSERT INTO `rankings` VALUES(1610706, '1984-09-08', 2244.91, 500);
-INSERT INTO `rankings` VALUES(1610707, '1984-09-08', 1980.96, 504);
-INSERT INTO `rankings` VALUES(1610708, '1984-09-08', 2311.15, 416);
-INSERT INTO `rankings` VALUES(1610709, '1984-09-08', 2025.74, 433);
-INSERT INTO `rankings` VALUES(1610710, '1984-09-08', 2370.32, 496);
-INSERT INTO `rankings` VALUES(1610711, '1984-09-08', 1966.03, 512);
-INSERT INTO `rankings` VALUES(1610712, '1984-09-08', 1798.76, 460);
-INSERT INTO `rankings` VALUES(1610713, '1984-09-08', 2261.38, 493);
-INSERT INTO `rankings` VALUES(1610714, '1984-09-08', 2137.68, 481);
-INSERT INTO `rankings` VALUES(1610715, '1984-09-08', 1934.15, 398);
-INSERT INTO `rankings` VALUES(1610716, '1984-09-08', 2256.59, 426);
-INSERT INTO `rankings` VALUES(1610717, '1984-09-08', 2274.78, 498);
-INSERT INTO `rankings` VALUES(1610718, '1984-09-08', 2122.47, 439);
-INSERT INTO `rankings` VALUES(1610719, '1984-09-08', 2327.83, 456);
-INSERT INTO `rankings` VALUES(1610720, '1984-09-08', 2238.88, 495);
-INSERT INTO `rankings` VALUES(1610721, '1984-09-08', 1979.43, 413);
-INSERT INTO `rankings` VALUES(1610722, '1984-09-08', 2103.31, 501);
-INSERT INTO `rankings` VALUES(1610723, '1984-09-08', 2391.5, 505);
-INSERT INTO `rankings` VALUES(1610724, '1984-09-08', 2106.33, 431);
-INSERT INTO `rankings` VALUES(1610725, '1984-09-08', 2003.53, 485);
-INSERT INTO `rankings` VALUES(1610726, '1984-09-08', 2117.26, 507);
-INSERT INTO `rankings` VALUES(1610727, '1984-09-08', 2045.3, 478);
-INSERT INTO `rankings` VALUES(1610728, '1984-09-09', 2282.82, 426);
-INSERT INTO `rankings` VALUES(1610729, '1984-09-09', 1888.44, 502);
-INSERT INTO `rankings` VALUES(1610730, '1984-09-09', 2111.06, 440);
-INSERT INTO `rankings` VALUES(1610731, '1984-09-09', 1945.86, 444);
-INSERT INTO `rankings` VALUES(1610732, '1984-09-09', 1971.45, 460);
-INSERT INTO `rankings` VALUES(1610733, '1984-09-09', 2409.58, 505);
-INSERT INTO `rankings` VALUES(1610734, '1984-09-09', 2036.62, 512);
-INSERT INTO `rankings` VALUES(1610735, '1984-09-09', 2017.38, 398);
-INSERT INTO `rankings` VALUES(1610736, '1984-09-09', 2134.38, 416);
-INSERT INTO `rankings` VALUES(1610737, '1984-09-09', 2051.72, 480);
-INSERT INTO `rankings` VALUES(1610738, '1984-09-09', 1940.99, 485);
-INSERT INTO `rankings` VALUES(1610739, '1984-09-09', 1987.15, 507);
-INSERT INTO `rankings` VALUES(1610740, '1984-10-06', 2120.87, 440);
-INSERT INTO `rankings` VALUES(1610741, '1984-10-06', 1968.65, 444);
-INSERT INTO `rankings` VALUES(1610742, '1984-10-06', 2317.29, 438);
-INSERT INTO `rankings` VALUES(1610743, '1984-10-06', 2045.45, 480);
-INSERT INTO `rankings` VALUES(1610744, '1984-10-06', 2255.74, 500);
-INSERT INTO `rankings` VALUES(1610745, '1984-10-06', 2068.92, 506);
-INSERT INTO `rankings` VALUES(1610746, '1984-10-06', 2144.24, 416);
-INSERT INTO `rankings` VALUES(1610747, '1984-10-06', 2013.13, 433);
-INSERT INTO `rankings` VALUES(1610748, '1984-10-06', 2340.32, 496);
-INSERT INTO `rankings` VALUES(1610749, '1984-10-06', 2028.12, 512);
-INSERT INTO `rankings` VALUES(1610750, '1984-10-06', 1956.33, 460);
-INSERT INTO `rankings` VALUES(1610751, '1984-10-06', 2260.05, 493);
-INSERT INTO `rankings` VALUES(1610752, '1984-10-06', 2150.52, 481);
-INSERT INTO `rankings` VALUES(1610753, '1984-10-06', 2037.85, 478);
-INSERT INTO `rankings` VALUES(1610754, '1984-10-06', 2282.29, 498);
-INSERT INTO `rankings` VALUES(1610755, '1984-10-06', 2170.91, 427);
-INSERT INTO `rankings` VALUES(1610756, '1984-10-06', 2288.29, 426);
-INSERT INTO `rankings` VALUES(1610757, '1984-10-06', 2102.06, 431);
-INSERT INTO `rankings` VALUES(1610758, '1984-10-06', 2337.37, 456);
-INSERT INTO `rankings` VALUES(1610759, '1984-10-06', 2230.87, 495);
-INSERT INTO `rankings` VALUES(1610760, '1984-10-06', 2100.84, 501);
-INSERT INTO `rankings` VALUES(1610761, '1984-10-06', 2391.61, 505);
-INSERT INTO `rankings` VALUES(1610762, '1984-10-06', 2134.72, 439);
-INSERT INTO `rankings` VALUES(1610763, '1984-10-06', 1959.32, 485);
-INSERT INTO `rankings` VALUES(1610764, '1984-10-06', 1987.6, 507);
-INSERT INTO `rankings` VALUES(1610765, '1984-10-06', 2017.3, 398);
-INSERT INTO `rankings` VALUES(1610766, '1984-10-07', 2062.94, 427);
-INSERT INTO `rankings` VALUES(1610767, '1984-10-07', 2122.31, 506);
-INSERT INTO `rankings` VALUES(1610768, '1984-10-07', 2336.14, 426);
-INSERT INTO `rankings` VALUES(1610769, '1984-10-07', 2218.8, 481);
-INSERT INTO `rankings` VALUES(1610770, '1984-10-07', 2177.25, 440);
-INSERT INTO `rankings` VALUES(1610771, '1984-10-07', 2369.45, 456);
-INSERT INTO `rankings` VALUES(1610772, '1984-10-07', 2043.84, 444);
-INSERT INTO `rankings` VALUES(1610773, '1984-10-07', 2021.39, 501);
-INSERT INTO `rankings` VALUES(1610774, '1984-10-07', 2376.65, 505);
-INSERT INTO `rankings` VALUES(1610775, '1984-10-07', 2379.59, 438);
-INSERT INTO `rankings` VALUES(1610776, '1984-10-07', 1970.58, 398);
-INSERT INTO `rankings` VALUES(1610777, '1984-10-07', 2142.11, 431);
-INSERT INTO `rankings` VALUES(1610778, '1984-10-07', 1988.06, 480);
-INSERT INTO `rankings` VALUES(1610779, '1984-10-07', 2089.45, 439);
-INSERT INTO `rankings` VALUES(1610780, '1984-10-07', 2053.95, 507);
-INSERT INTO `rankings` VALUES(1610781, '1984-10-07', 2132.19, 498);
-INSERT INTO `rankings` VALUES(1610782, '1984-10-20', 2177.04, 440);
-INSERT INTO `rankings` VALUES(1610783, '1984-10-20', 2041.79, 444);
-INSERT INTO `rankings` VALUES(1610784, '1984-10-20', 2385.17, 438);
-INSERT INTO `rankings` VALUES(1610785, '1984-10-20', 1981.31, 480);
-INSERT INTO `rankings` VALUES(1610786, '1984-10-20', 2367.15, 505);
-INSERT INTO `rankings` VALUES(1610787, '1984-10-20', 2101.08, 506);
-INSERT INTO `rankings` VALUES(1610788, '1984-10-20', 1982.02, 504);
-INSERT INTO `rankings` VALUES(1610789, '1984-10-20', 2156.67, 416);
-INSERT INTO `rankings` VALUES(1610790, '1984-10-20', 1996.43, 433);
-INSERT INTO `rankings` VALUES(1610791, '1984-10-20', 2342.8, 496);
-INSERT INTO `rankings` VALUES(1610792, '1984-10-20', 2015.17, 512);
-INSERT INTO `rankings` VALUES(1610793, '1984-10-20', 1981.05, 460);
-INSERT INTO `rankings` VALUES(1610794, '1984-10-20', 2024.11, 501);
-INSERT INTO `rankings` VALUES(1610795, '1984-10-20', 2206.31, 481);
-INSERT INTO `rankings` VALUES(1610796, '1984-10-20', 2021.02, 478);
-INSERT INTO `rankings` VALUES(1610797, '1984-10-20', 2148.66, 498);
-INSERT INTO `rankings` VALUES(1610798, '1984-10-20', 2085.93, 427);
-INSERT INTO `rankings` VALUES(1610799, '1984-10-20', 2334.02, 426);
-INSERT INTO `rankings` VALUES(1610800, '1984-10-20', 2100.95, 439);
-INSERT INTO `rankings` VALUES(1610801, '1984-10-20', 2377.05, 456);
-INSERT INTO `rankings` VALUES(1610802, '1984-10-20', 2220.83, 495);
-INSERT INTO `rankings` VALUES(1610803, '1984-10-20', 2013.8, 489);
-INSERT INTO `rankings` VALUES(1610804, '1984-10-20', 2259.43, 500);
-INSERT INTO `rankings` VALUES(1610805, '1984-10-20', 2129.09, 431);
-INSERT INTO `rankings` VALUES(1610806, '1984-10-20', 1974.2, 485);
-INSERT INTO `rankings` VALUES(1610807, '1984-10-20', 2045.58, 507);
-INSERT INTO `rankings` VALUES(1610808, '1984-10-20', 1962.92, 398);
-INSERT INTO `rankings` VALUES(1610809, '1984-10-21', 2241.46, 427);
-INSERT INTO `rankings` VALUES(1610810, '1984-10-21', 2025.9, 506);
-INSERT INTO `rankings` VALUES(1610811, '1984-10-21', 2352.79, 426);
-INSERT INTO `rankings` VALUES(1610812, '1984-10-21', 2196.39, 481);
-INSERT INTO `rankings` VALUES(1610813, '1984-10-21', 2179.97, 440);
-INSERT INTO `rankings` VALUES(1610814, '1984-10-21', 2406.49, 505);
-INSERT INTO `rankings` VALUES(1610815, '1984-10-21', 2301.16, 456);
-INSERT INTO `rankings` VALUES(1610816, '1984-10-21', 2108.64, 495);
-INSERT INTO `rankings` VALUES(1610817, '1984-10-21', 2100.6, 460);
-INSERT INTO `rankings` VALUES(1610818, '1984-10-21', 2227.01, 500);
-INSERT INTO `rankings` VALUES(1610819, '1984-10-21', 2358.45, 496);
-INSERT INTO `rankings` VALUES(1610820, '1984-10-21', 2101.09, 504);
-INSERT INTO `rankings` VALUES(1610821, '1984-10-21', 1917.09, 485);
-INSERT INTO `rankings` VALUES(1610822, '1984-10-21', 2000.66, 416);
-INSERT INTO `rankings` VALUES(1610823, '1984-10-21', 2153.41, 431);
-INSERT INTO `rankings` VALUES(1610824, '1984-10-21', 1948.95, 512);
-INSERT INTO `rankings` VALUES(1610825, '1984-10-21', 1995.18, 398);
-INSERT INTO `rankings` VALUES(1610826, '1984-10-21', 2442.7, 438);
-INSERT INTO `rankings` VALUES(1610827, '1985-04-06', 2176.72, 440);
-INSERT INTO `rankings` VALUES(1610828, '1985-04-06', 2049.15, 444);
-INSERT INTO `rankings` VALUES(1610829, '1985-04-06', 1714.55, 406);
-INSERT INTO `rankings` VALUES(1610830, '1985-04-06', 2441.11, 438);
-INSERT INTO `rankings` VALUES(1610831, '1985-04-06', 1969.08, 480);
-INSERT INTO `rankings` VALUES(1610832, '1985-04-06', 2226.17, 500);
-INSERT INTO `rankings` VALUES(1610833, '1985-04-06', 2010.11, 506);
-INSERT INTO `rankings` VALUES(1610834, '1985-04-06', 2098.85, 504);
-INSERT INTO `rankings` VALUES(1610835, '1985-04-06', 2021.39, 416);
-INSERT INTO `rankings` VALUES(1610836, '1985-04-06', 1988.79, 433);
-INSERT INTO `rankings` VALUES(1610837, '1985-04-06', 2364.57, 496);
-INSERT INTO `rankings` VALUES(1610838, '1985-04-06', 2082.39, 460);
-INSERT INTO `rankings` VALUES(1610839, '1985-04-06', 2107.59, 495);
-INSERT INTO `rankings` VALUES(1610840, '1985-04-06', 2203.49, 481);
-INSERT INTO `rankings` VALUES(1610841, '1985-04-06', 1990.02, 398);
-INSERT INTO `rankings` VALUES(1610842, '1985-04-06', 2166.26, 498);
-INSERT INTO `rankings` VALUES(1610843, '1985-04-06', 2251.11, 427);
-INSERT INTO `rankings` VALUES(1610844, '1985-04-06', 2362.33, 426);
-INSERT INTO `rankings` VALUES(1610845, '1985-04-06', 2108.32, 439);
-INSERT INTO `rankings` VALUES(1610846, '1985-04-06', 2301.65, 456);
-INSERT INTO `rankings` VALUES(1610847, '1985-04-06', 1960.12, 413);
-INSERT INTO `rankings` VALUES(1610848, '1985-04-06', 2401.27, 505);
-INSERT INTO `rankings` VALUES(1610849, '1985-04-06', 2153.16, 431);
-INSERT INTO `rankings` VALUES(1610850, '1985-04-06', 1919.3, 485);
-INSERT INTO `rankings` VALUES(1610851, '1985-04-06', 2044.74, 507);
-INSERT INTO `rankings` VALUES(1610852, '1985-04-07', 2044.7, 433);
-INSERT INTO `rankings` VALUES(1610853, '1985-04-07', 2399, 426);
-INSERT INTO `rankings` VALUES(1610854, '1985-04-07', 2250.56, 500);
-INSERT INTO `rankings` VALUES(1610855, '1985-04-07', 1996.32, 444);
-INSERT INTO `rankings` VALUES(1610856, '1985-04-07', 2015.66, 431);
-INSERT INTO `rankings` VALUES(1610857, '1985-04-07', 2091.14, 460);
-INSERT INTO `rankings` VALUES(1610858, '1985-04-07', 2168.39, 495);
-INSERT INTO `rankings` VALUES(1610859, '1985-04-07', 1898.47, 406);
-INSERT INTO `rankings` VALUES(1610860, '1985-04-07', 2234.59, 481);
-INSERT INTO `rankings` VALUES(1610861, '1985-04-07', 2384.73, 496);
-INSERT INTO `rankings` VALUES(1610862, '1985-04-07', 2030.41, 504);
-INSERT INTO `rankings` VALUES(1610863, '1985-04-07', 2036.89, 439);
-INSERT INTO `rankings` VALUES(1610864, '1985-04-07', 1944.68, 480);
-INSERT INTO `rankings` VALUES(1610865, '1985-04-07', 1941.28, 507);
-INSERT INTO `rankings` VALUES(1610866, '1985-04-07', 2477.48, 438);
-INSERT INTO `rankings` VALUES(1610867, '1985-04-20', 1994.35, 506);
-INSERT INTO `rankings` VALUES(1610868, '1985-04-20', 2174.73, 440);
-INSERT INTO `rankings` VALUES(1610869, '1985-04-20', 1997.63, 444);
-INSERT INTO `rankings` VALUES(1610870, '1985-04-20', 2481.02, 438);
-INSERT INTO `rankings` VALUES(1610871, '1985-04-20', 1924.87, 480);
-INSERT INTO `rankings` VALUES(1610872, '1985-04-20', 2399.09, 505);
-INSERT INTO `rankings` VALUES(1610873, '1985-04-20', 1683.92, 508);
-INSERT INTO `rankings` VALUES(1610874, '1985-04-20', 2032.67, 504);
-INSERT INTO `rankings` VALUES(1610875, '1985-04-20', 2034.58, 416);
-INSERT INTO `rankings` VALUES(1610876, '1985-04-20', 2035.73, 433);
-INSERT INTO `rankings` VALUES(1610877, '1985-04-20', 2387.91, 496);
-INSERT INTO `rankings` VALUES(1610878, '1985-04-20', 2097.09, 460);
-INSERT INTO `rankings` VALUES(1610879, '1985-04-20', 1891.33, 406);
-INSERT INTO `rankings` VALUES(1610880, '1985-04-20', 1989.39, 398);
-INSERT INTO `rankings` VALUES(1610881, '1985-04-20', 2400.1, 426);
-INSERT INTO `rankings` VALUES(1610882, '1985-04-20', 2264.59, 427);
-INSERT INTO `rankings` VALUES(1610883, '1985-04-20', 2180.83, 498);
-INSERT INTO `rankings` VALUES(1610884, '1985-04-20', 2030.78, 431);
-INSERT INTO `rankings` VALUES(1610885, '1985-04-20', 2298.46, 456);
-INSERT INTO `rankings` VALUES(1610886, '1985-04-20', 2156.44, 495);
-INSERT INTO `rankings` VALUES(1610887, '1985-04-20', 1941.63, 413);
-INSERT INTO `rankings` VALUES(1610888, '1985-04-20', 2246.46, 500);
-INSERT INTO `rankings` VALUES(1610889, '1985-04-20', 2053.98, 439);
-INSERT INTO `rankings` VALUES(1610890, '1985-04-20', 1930.8, 485);
-INSERT INTO `rankings` VALUES(1610891, '1985-04-20', 1939.3, 507);
-INSERT INTO `rankings` VALUES(1610892, '1985-04-20', 2006.23, 478);
-INSERT INTO `rankings` VALUES(1610893, '1985-04-21', 2350.71, 427);
-INSERT INTO `rankings` VALUES(1610894, '1985-04-21', 2433.84, 426);
-INSERT INTO `rankings` VALUES(1610895, '1985-04-21', 1922.51, 506);
-INSERT INTO `rankings` VALUES(1610896, '1985-04-21', 2112.65, 460);
-INSERT INTO `rankings` VALUES(1610897, '1985-04-21', 2032.03, 504);
-INSERT INTO `rankings` VALUES(1610898, '1985-04-21', 1893.36, 413);
-INSERT INTO `rankings` VALUES(1610899, '1985-04-21', 2298.23, 500);
-INSERT INTO `rankings` VALUES(1610900, '1985-04-21', 2400.48, 496);
-INSERT INTO `rankings` VALUES(1610901, '1985-04-21', 2125.47, 439);
-INSERT INTO `rankings` VALUES(1610902, '1985-04-21', 2270.24, 438);
-INSERT INTO `rankings` VALUES(1610903, '1985-04-21', 2046.38, 440);
-INSERT INTO `rankings` VALUES(1610904, '1985-04-21', 2003.72, 480);
-INSERT INTO `rankings` VALUES(1610905, '1985-04-21', 2113.24, 416);
-INSERT INTO `rankings` VALUES(1610906, '1985-04-21', 1992.82, 508);
-INSERT INTO `rankings` VALUES(1610907, '1985-04-21', 1957.96, 433);
-INSERT INTO `rankings` VALUES(1610908, '1985-04-21', 1919.83, 398);
-INSERT INTO `rankings` VALUES(1610909, '1985-04-21', 2050.37, 498);
-INSERT INTO `rankings` VALUES(1610910, '1985-05-04', 1905.46, 506);
-INSERT INTO `rankings` VALUES(1610911, '1985-05-04', 2041.49, 440);
-INSERT INTO `rankings` VALUES(1610912, '1985-05-04', 2025.33, 444);
-INSERT INTO `rankings` VALUES(1610913, '1985-05-04', 1878.83, 406);
-INSERT INTO `rankings` VALUES(1610914, '1985-05-04', 2273.47, 438);
-INSERT INTO `rankings` VALUES(1610915, '1985-05-04', 1992.74, 480);
-INSERT INTO `rankings` VALUES(1610916, '1985-05-04', 2291.39, 500);
-INSERT INTO `rankings` VALUES(1610917, '1985-05-04', 1975.3, 508);
-INSERT INTO `rankings` VALUES(1610918, '1985-05-04', 2017.65, 504);
-INSERT INTO `rankings` VALUES(1610919, '1985-05-04', 2123.39, 416);
-INSERT INTO `rankings` VALUES(1610920, '1985-05-04', 1950.31, 433);
-INSERT INTO `rankings` VALUES(1610921, '1985-05-04', 2404.08, 496);
-INSERT INTO `rankings` VALUES(1610922, '1985-05-04', 2108.44, 460);
-INSERT INTO `rankings` VALUES(1610923, '1985-05-04', 2148.04, 495);
-INSERT INTO `rankings` VALUES(1610924, '1985-05-04', 2005.49, 478);
-INSERT INTO `rankings` VALUES(1610925, '1985-05-04', 2073.23, 498);
-INSERT INTO `rankings` VALUES(1610926, '1985-05-04', 2359.3, 427);
-INSERT INTO `rankings` VALUES(1610927, '1985-05-04', 2434.78, 426);
-INSERT INTO `rankings` VALUES(1610928, '1985-05-04', 2034.88, 431);
-INSERT INTO `rankings` VALUES(1610929, '1985-05-04', 2295.61, 456);
-INSERT INTO `rankings` VALUES(1610930, '1985-05-04', 1935.43, 507);
-INSERT INTO `rankings` VALUES(1610931, '1985-05-04', 2393.93, 505);
-INSERT INTO `rankings` VALUES(1610932, '1985-05-04', 2122.09, 439);
-INSERT INTO `rankings` VALUES(1610933, '1985-05-04', 1946.75, 485);
-INSERT INTO `rankings` VALUES(1610934, '1985-05-04', 1895.13, 413);
-INSERT INTO `rankings` VALUES(1610935, '1985-05-04', 1941.37, 398);
-INSERT INTO `rankings` VALUES(1610936, '1985-05-05', 2294.76, 427);
-INSERT INTO `rankings` VALUES(1610937, '1985-05-05', 2445.62, 496);
-INSERT INTO `rankings` VALUES(1610938, '1985-05-05', 2327.59, 500);
-INSERT INTO `rankings` VALUES(1610939, '1985-05-05', 2134.16, 444);
-INSERT INTO `rankings` VALUES(1610940, '1985-05-05', 1981.23, 431);
-INSERT INTO `rankings` VALUES(1610941, '1985-05-05', 2246.72, 456);
-INSERT INTO `rankings` VALUES(1610942, '1985-05-05', 1957.64, 406);
-INSERT INTO `rankings` VALUES(1610943, '1985-05-05', 2110.92, 460);
-INSERT INTO `rankings` VALUES(1610944, '1985-05-05', 2405.63, 505);
-INSERT INTO `rankings` VALUES(1610945, '1985-05-05', 2138.35, 438);
-INSERT INTO `rankings` VALUES(1610946, '1985-05-05', 2120.77, 439);
-INSERT INTO `rankings` VALUES(1610947, '1985-05-05', 1966.4, 480);
-INSERT INTO `rankings` VALUES(1610948, '1985-05-05', 2173.71, 416);
-INSERT INTO `rankings` VALUES(1610949, '1985-05-18', 2047.5, 440);
-INSERT INTO `rankings` VALUES(1610950, '1985-05-18', 2145.36, 444);
-INSERT INTO `rankings` VALUES(1610951, '1985-05-18', 1958.73, 406);
-INSERT INTO `rankings` VALUES(1610952, '1985-05-18', 2150.89, 438);
-INSERT INTO `rankings` VALUES(1610953, '1985-05-18', 1959.62, 480);
-INSERT INTO `rankings` VALUES(1610954, '1985-05-18', 2309.22, 500);
-INSERT INTO `rankings` VALUES(1610955, '1985-05-18', 1965.44, 508);
-INSERT INTO `rankings` VALUES(1610956, '1985-05-18', 2002.83, 504);
-INSERT INTO `rankings` VALUES(1610957, '1985-05-18', 2189.69, 416);
-INSERT INTO `rankings` VALUES(1610958, '1985-05-18', 1939.95, 433);
-INSERT INTO `rankings` VALUES(1610959, '1985-05-18', 2436.55, 496);
-INSERT INTO `rankings` VALUES(1610960, '1985-05-18', 2107.6, 460);
-INSERT INTO `rankings` VALUES(1610961, '1985-05-18', 2239.26, 493);
-INSERT INTO `rankings` VALUES(1610962, '1985-05-18', 2001.86, 478);
-INSERT INTO `rankings` VALUES(1610963, '1985-05-18', 2086.75, 498);
-INSERT INTO `rankings` VALUES(1610964, '1985-05-18', 2305.87, 427);
-INSERT INTO `rankings` VALUES(1610965, '1985-05-18', 2437.24, 426);
-INSERT INTO `rankings` VALUES(1610966, '1985-05-18', 2125.62, 439);
-INSERT INTO `rankings` VALUES(1610967, '1985-05-18', 2238.61, 456);
-INSERT INTO `rankings` VALUES(1610968, '1985-05-18', 2140.78, 495);
-INSERT INTO `rankings` VALUES(1610969, '1985-05-18', 1921.37, 507);
-INSERT INTO `rankings` VALUES(1610970, '1985-05-18', 2389.04, 505);
-INSERT INTO `rankings` VALUES(1610971, '1985-05-18', 2004.5, 431);
-INSERT INTO `rankings` VALUES(1610972, '1985-05-18', 1982.26, 485);
-INSERT INTO `rankings` VALUES(1610973, '1985-05-18', 1881.48, 413);
-INSERT INTO `rankings` VALUES(1610974, '1985-05-18', 1960.48, 398);
-INSERT INTO `rankings` VALUES(1610975, '1985-05-19', 2453.93, 426);
-INSERT INTO `rankings` VALUES(1610976, '1985-05-19', 2453.4, 496);
-INSERT INTO `rankings` VALUES(1610977, '1985-05-19', 2156.95, 500);
-INSERT INTO `rankings` VALUES(1610978, '1985-05-19', 2160.42, 444);
-INSERT INTO `rankings` VALUES(1610979, '1985-05-19', 2196.41, 439);
-INSERT INTO `rankings` VALUES(1610980, '1985-05-19', 2110.37, 456);
-INSERT INTO `rankings` VALUES(1610981, '1985-05-19', 2029.47, 460);
-INSERT INTO `rankings` VALUES(1610982, '1985-05-19', 2025.66, 406);
-INSERT INTO `rankings` VALUES(1610983, '1985-05-19', 2205.63, 495);
-INSERT INTO `rankings` VALUES(1610984, '1985-05-19', 2283.79, 438);
-INSERT INTO `rankings` VALUES(1610985, '1985-05-19', 2213.54, 505);
-INSERT INTO `rankings` VALUES(1610986, '1985-05-19', 1930.62, 398);
-INSERT INTO `rankings` VALUES(1610987, '1985-05-19', 1992.62, 440);
-INSERT INTO `rankings` VALUES(1610988, '1985-05-19', 2235.61, 416);
-INSERT INTO `rankings` VALUES(1610989, '1985-05-19', 2035.77, 478);
-INSERT INTO `rankings` VALUES(1610990, '1985-05-19', 2121.47, 431);
-INSERT INTO `rankings` VALUES(1610991, '1985-05-19', 2124.77, 498);
-INSERT INTO `rankings` VALUES(1610992, '1985-06-15', 2002.87, 440);
-INSERT INTO `rankings` VALUES(1610993, '1985-06-15', 2168.41, 444);
-INSERT INTO `rankings` VALUES(1610994, '1985-06-15', 2288.07, 438);
-INSERT INTO `rankings` VALUES(1610995, '1985-06-15', 1950.82, 480);
-INSERT INTO `rankings` VALUES(1610996, '1985-06-15', 2199.96, 505);
-INSERT INTO `rankings` VALUES(1610997, '1985-06-15', 1953.8, 508);
-INSERT INTO `rankings` VALUES(1610998, '1985-06-15', 2007.4, 504);
-INSERT INTO `rankings` VALUES(1610999, '1985-06-15', 2222.39, 416);
-INSERT INTO `rankings` VALUES(1611000, '1985-06-15', 1934.99, 433);
-INSERT INTO `rankings` VALUES(1611001, '1985-06-15', 2457.64, 496);
-INSERT INTO `rankings` VALUES(1611002, '1985-06-15', 2010.36, 406);
-INSERT INTO `rankings` VALUES(1611003, '1985-06-15', 2050.73, 460);
-INSERT INTO `rankings` VALUES(1611004, '1985-06-15', 1947.92, 398);
-INSERT INTO `rankings` VALUES(1611005, '1985-06-15', 2133.42, 498);
-INSERT INTO `rankings` VALUES(1611006, '1985-06-15', 2313.9, 427);
-INSERT INTO `rankings` VALUES(1611007, '1985-06-15', 2454.96, 426);
-INSERT INTO `rankings` VALUES(1611008, '1985-06-15', 2203.82, 439);
-INSERT INTO `rankings` VALUES(1611009, '1985-06-15', 2118.34, 456);
-INSERT INTO `rankings` VALUES(1611010, '1985-06-15', 2189.31, 495);
-INSERT INTO `rankings` VALUES(1611011, '1985-06-15', 2017.71, 501);
-INSERT INTO `rankings` VALUES(1611012, '1985-06-15', 2160.36, 500);
-INSERT INTO `rankings` VALUES(1611013, '1985-06-15', 2222.64, 493);
-INSERT INTO `rankings` VALUES(1611014, '1985-06-15', 2116.73, 431);
-INSERT INTO `rankings` VALUES(1611015, '1985-06-15', 1998.12, 485);
-INSERT INTO `rankings` VALUES(1611016, '1985-06-15', 1870.81, 413);
-INSERT INTO `rankings` VALUES(1611017, '1985-06-16', 1903.73, 504);
-INSERT INTO `rankings` VALUES(1611018, '1985-06-16', 2134.9, 427);
-INSERT INTO `rankings` VALUES(1611019, '1985-06-16', 2490.37, 426);
-INSERT INTO `rankings` VALUES(1611020, '1985-06-16', 2235.35, 498);
-INSERT INTO `rankings` VALUES(1611021, '1985-06-16', 2073.55, 440);
-INSERT INTO `rankings` VALUES(1611022, '1985-06-16', 2063.31, 431);
-INSERT INTO `rankings` VALUES(1611023, '1985-06-16', 2256.97, 416);
-INSERT INTO `rankings` VALUES(1611024, '1985-06-16', 1821.9, 413);
-INSERT INTO `rankings` VALUES(1611025, '1985-06-16', 2152.65, 444);
-INSERT INTO `rankings` VALUES(1611026, '1985-06-16', 2215.35, 495);
-INSERT INTO `rankings` VALUES(1611027, '1985-06-16', 2228.24, 460);
-INSERT INTO `rankings` VALUES(1611028, '1985-06-16', 2016.66, 501);
-INSERT INTO `rankings` VALUES(1611029, '1985-06-16', 2200.61, 500);
-INSERT INTO `rankings` VALUES(1611030, '1985-06-16', 2436.44, 496);
-INSERT INTO `rankings` VALUES(1611031, '1985-06-16', 1998.97, 439);
-INSERT INTO `rankings` VALUES(1611032, '1985-06-16', 1987.94, 398);
-INSERT INTO `rankings` VALUES(1611033, '1985-06-16', 2077.15, 406);
-INSERT INTO `rankings` VALUES(1611034, '1985-06-16', 1933.76, 485);
-INSERT INTO `rankings` VALUES(1611035, '1985-06-16', 2074.18, 508);
-INSERT INTO `rankings` VALUES(1611036, '1985-06-16', 1850.85, 433);
-INSERT INTO `rankings` VALUES(1611037, '1985-06-16', 2350.85, 438);
-INSERT INTO `rankings` VALUES(1611038, '1985-06-22', 2074.23, 440);
-INSERT INTO `rankings` VALUES(1611039, '1985-06-22', 2136.24, 444);
-INSERT INTO `rankings` VALUES(1611040, '1985-06-22', 2353.57, 438);
-INSERT INTO `rankings` VALUES(1611041, '1985-06-22', 1942.83, 480);
-INSERT INTO `rankings` VALUES(1611042, '1985-06-22', 2195.87, 505);
-INSERT INTO `rankings` VALUES(1611043, '1985-06-22', 2066.82, 508);
-INSERT INTO `rankings` VALUES(1611044, '1985-06-22', 1903.76, 504);
-INSERT INTO `rankings` VALUES(1611045, '1985-06-22', 2267.28, 416);
-INSERT INTO `rankings` VALUES(1611046, '1985-06-22', 1846.8, 433);
-INSERT INTO `rankings` VALUES(1611047, '1985-06-22', 2428.19, 496);
-INSERT INTO `rankings` VALUES(1611048, '1985-06-22', 2071.2, 406);
-INSERT INTO `rankings` VALUES(1611049, '1985-06-22', 2203.96, 495);
-INSERT INTO `rankings` VALUES(1611050, '1985-06-22', 1972.36, 398);
-INSERT INTO `rankings` VALUES(1611051, '1985-06-22', 2242.03, 498);
-INSERT INTO `rankings` VALUES(1611052, '1985-06-22', 2154.01, 427);
-INSERT INTO `rankings` VALUES(1611053, '1985-06-22', 2490.31, 426);
-INSERT INTO `rankings` VALUES(1611054, '1985-06-22', 2227.31, 460);
-INSERT INTO `rankings` VALUES(1611055, '1985-06-22', 2025.72, 439);
-INSERT INTO `rankings` VALUES(1611056, '1985-06-22', 2122.52, 456);
-INSERT INTO `rankings` VALUES(1611057, '1985-06-22', 2025.81, 501);
-INSERT INTO `rankings` VALUES(1611058, '1985-06-22', 2191.68, 500);
-INSERT INTO `rankings` VALUES(1611059, '1985-06-22', 2215.63, 493);
-INSERT INTO `rankings` VALUES(1611060, '1985-06-22', 2059.86, 431);
-INSERT INTO `rankings` VALUES(1611061, '1985-06-22', 1962.98, 485);
-INSERT INTO `rankings` VALUES(1611062, '1985-06-22', 1814.53, 413);
-INSERT INTO `rankings` VALUES(1611063, '1985-06-23', 2028.22, 427);
-INSERT INTO `rankings` VALUES(1611064, '1985-06-23', 2063.56, 485);
-INSERT INTO `rankings` VALUES(1611065, '1985-06-23', 2334.32, 498);
-INSERT INTO `rankings` VALUES(1611066, '1985-06-23', 2178.62, 444);
-INSERT INTO `rankings` VALUES(1611067, '1985-06-23', 2181.69, 508);
-INSERT INTO `rankings` VALUES(1611068, '1985-06-23', 2171.28, 456);
-INSERT INTO `rankings` VALUES(1611069, '1985-06-23', 2301.56, 460);
-INSERT INTO `rankings` VALUES(1611070, '1985-06-23', 1984.02, 406);
-INSERT INTO `rankings` VALUES(1611071, '1985-06-23', 2120.01, 495);
-INSERT INTO `rankings` VALUES(1611072, '1985-06-23', 2119.63, 501);
-INSERT INTO `rankings` VALUES(1611073, '1985-06-23', 2049.05, 500);
-INSERT INTO `rankings` VALUES(1611074, '1985-06-23', 2406.62, 496);
-INSERT INTO `rankings` VALUES(1611075, '1985-06-23', 2031.89, 398);
-INSERT INTO `rankings` VALUES(1611076, '1985-06-23', 2093.98, 431);
-INSERT INTO `rankings` VALUES(1611077, '1985-06-23', 1909.87, 480);
-INSERT INTO `rankings` VALUES(1611078, '1985-06-23', 2093.79, 416);
-INSERT INTO `rankings` VALUES(1611079, '1985-06-23', 1855.55, 433);
-INSERT INTO `rankings` VALUES(1611080, '1985-06-23', 2488.51, 426);
-INSERT INTO `rankings` VALUES(1611081, '1985-07-06', 2071.76, 440);
-INSERT INTO `rankings` VALUES(1611082, '1985-07-06', 2177.43, 444);
-INSERT INTO `rankings` VALUES(1611083, '1985-07-06', 2356.23, 438);
-INSERT INTO `rankings` VALUES(1611084, '1985-07-06', 1901.71, 480);
-INSERT INTO `rankings` VALUES(1611085, '1985-07-06', 2059.44, 500);
-INSERT INTO `rankings` VALUES(1611086, '1985-07-06', 2153.92, 508);
-INSERT INTO `rankings` VALUES(1611087, '1985-07-06', 1905.61, 504);
-INSERT INTO `rankings` VALUES(1611088, '1985-07-06', 2104.43, 416);
-INSERT INTO `rankings` VALUES(1611089, '1985-07-06', 1853.23, 433);
-INSERT INTO `rankings` VALUES(1611090, '1985-07-06', 2402.54, 496);
-INSERT INTO `rankings` VALUES(1611091, '1985-07-06', 2287.28, 460);
-INSERT INTO `rankings` VALUES(1611092, '1985-07-06', 1977.4, 406);
-INSERT INTO `rankings` VALUES(1611093, '1985-07-06', 2026.22, 478);
-INSERT INTO `rankings` VALUES(1611094, '1985-07-06', 2342.58, 498);
-INSERT INTO `rankings` VALUES(1611095, '1985-07-06', 2052.76, 427);
-INSERT INTO `rankings` VALUES(1611096, '1985-07-06', 2488.52, 426);
-INSERT INTO `rankings` VALUES(1611097, '1985-07-06', 2036.03, 439);
-INSERT INTO `rankings` VALUES(1611098, '1985-07-06', 2181.75, 456);
-INSERT INTO `rankings` VALUES(1611099, '1985-07-06', 2117.74, 495);
-INSERT INTO `rankings` VALUES(1611100, '1985-07-06', 2118.98, 501);
-INSERT INTO `rankings` VALUES(1611101, '1985-07-06', 2203.24, 505);
-INSERT INTO `rankings` VALUES(1611102, '1985-07-06', 2201.05, 493);
-INSERT INTO `rankings` VALUES(1611103, '1985-07-06', 2096.61, 431);
-INSERT INTO `rankings` VALUES(1611104, '1985-07-06', 2060.19, 485);
-INSERT INTO `rankings` VALUES(1611105, '1985-07-06', 1809.6, 413);
-INSERT INTO `rankings` VALUES(1611106, '1985-07-06', 2045, 398);
-INSERT INTO `rankings` VALUES(1611107, '1985-07-07', 1945.85, 427);
-INSERT INTO `rankings` VALUES(1611108, '1985-07-07', 2382.89, 496);
-INSERT INTO `rankings` VALUES(1611109, '1985-07-07', 2155.29, 444);
-INSERT INTO `rankings` VALUES(1611110, '1985-07-07', 2096.4, 440);
-INSERT INTO `rankings` VALUES(1611111, '1985-07-07', 2293.76, 456);
-INSERT INTO `rankings` VALUES(1611112, '1985-07-07', 1956.5, 504);
-INSERT INTO `rankings` VALUES(1611113, '1985-07-07', 2301.99, 460);
-INSERT INTO `rankings` VALUES(1611114, '1985-07-07', 2122.48, 501);
-INSERT INTO `rankings` VALUES(1611115, '1985-07-07', 2137.57, 500);
-INSERT INTO `rankings` VALUES(1611116, '1985-07-07', 2076.95, 493);
-INSERT INTO `rankings` VALUES(1611117, '1985-07-07', 2380.89, 438);
-INSERT INTO `rankings` VALUES(1611118, '1985-07-07', 2089.95, 508);
-INSERT INTO `rankings` VALUES(1611119, '1985-07-07', 1906.37, 480);
-INSERT INTO `rankings` VALUES(1611120, '1985-07-07', 2089.99, 485);
-INSERT INTO `rankings` VALUES(1611121, '1985-07-07', 2124.48, 439);
-INSERT INTO `rankings` VALUES(1611122, '1985-07-07', 1789.73, 413);
-INSERT INTO `rankings` VALUES(1611123, '1985-07-07', 1941.52, 398);
-INSERT INTO `rankings` VALUES(1611124, '1985-07-07', 2371.26, 498);
-INSERT INTO `rankings` VALUES(1611125, '1985-07-20', 2096.91, 440);
-INSERT INTO `rankings` VALUES(1611126, '1985-07-20', 2142.33, 444);
-INSERT INTO `rankings` VALUES(1611127, '1985-07-20', 2384.38, 438);
-INSERT INTO `rankings` VALUES(1611128, '1985-07-20', 1895.19, 480);
-INSERT INTO `rankings` VALUES(1611129, '1985-07-20', 2136.95, 500);
-INSERT INTO `rankings` VALUES(1611130, '1985-07-20', 2066.1, 508);
-INSERT INTO `rankings` VALUES(1611131, '1985-07-20', 1959.21, 504);
-INSERT INTO `rankings` VALUES(1611132, '1985-07-20', 2118.81, 416);
-INSERT INTO `rankings` VALUES(1611133, '1985-07-20', 1855.87, 433);
-INSERT INTO `rankings` VALUES(1611134, '1985-07-20', 2377.51, 496);
-INSERT INTO `rankings` VALUES(1611135, '1985-07-20', 1973.64, 406);
-INSERT INTO `rankings` VALUES(1611136, '1985-07-20', 2113.63, 495);
-INSERT INTO `rankings` VALUES(1611137, '1985-07-20', 2010.68, 478);
-INSERT INTO `rankings` VALUES(1611138, '1985-07-20', 2378.31, 498);
-INSERT INTO `rankings` VALUES(1611139, '1985-07-20', 1982.99, 427);
-INSERT INTO `rankings` VALUES(1611140, '1985-07-20', 2483.11, 426);
-INSERT INTO `rankings` VALUES(1611141, '1985-07-20', 2295.21, 460);
-INSERT INTO `rankings` VALUES(1611142, '1985-07-20', 2108.31, 431);
-INSERT INTO `rankings` VALUES(1611143, '1985-07-20', 2302.57, 456);
-INSERT INTO `rankings` VALUES(1611144, '1985-07-20', 2119.65, 501);
-INSERT INTO `rankings` VALUES(1611145, '1985-07-20', 2203.33, 505);
-INSERT INTO `rankings` VALUES(1611146, '1985-07-20', 2086.78, 493);
-INSERT INTO `rankings` VALUES(1611147, '1985-07-20', 2126.32, 439);
-INSERT INTO `rankings` VALUES(1611148, '1985-07-20', 2074.94, 485);
-INSERT INTO `rankings` VALUES(1611149, '1985-07-20', 1790.75, 413);
-INSERT INTO `rankings` VALUES(1611150, '1985-07-20', 1947.79, 398);
-INSERT INTO `rankings` VALUES(1611151, '1985-07-21', 2027.93, 427);
-INSERT INTO `rankings` VALUES(1611152, '1985-07-21', 2467.56, 426);
-INSERT INTO `rankings` VALUES(1611153, '1985-07-21', 2209.4, 496);
-INSERT INTO `rankings` VALUES(1611154, '1985-07-21', 2103.33, 460);
-INSERT INTO `rankings` VALUES(1611155, '1985-07-21', 2056.67, 508);
-INSERT INTO `rankings` VALUES(1611156, '1985-07-21', 2332.32, 456);
-INSERT INTO `rankings` VALUES(1611157, '1985-07-21', 2072.09, 444);
-INSERT INTO `rankings` VALUES(1611158, '1985-07-21', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1611159, '1985-07-21', 2215.59, 495);
-INSERT INTO `rankings` VALUES(1611160, '1985-07-21', 2155.03, 501);
-INSERT INTO `rankings` VALUES(1611161, '1985-07-21', 2004.97, 500);
-INSERT INTO `rankings` VALUES(1611162, '1985-07-21', 2430.49, 438);
-INSERT INTO `rankings` VALUES(1611163, '1985-07-21', 2102.08, 440);
-INSERT INTO `rankings` VALUES(1611164, '1985-07-21', 1861.15, 480);
-INSERT INTO `rankings` VALUES(1611165, '1985-07-21', 2222.85, 439);
-INSERT INTO `rankings` VALUES(1611166, '1985-07-21', 1837.14, 433);
-INSERT INTO `rankings` VALUES(1611167, '1985-07-21', 2094.21, 398);
-INSERT INTO `rankings` VALUES(1611168, '1985-08-03', 2111.05, 440);
-INSERT INTO `rankings` VALUES(1611169, '1985-08-03', 2073.54, 444);
-INSERT INTO `rankings` VALUES(1611170, '1985-08-03', 1881.14, 502);
-INSERT INTO `rankings` VALUES(1611171, '1985-08-03', 2432.05, 438);
-INSERT INTO `rankings` VALUES(1611172, '1985-08-03', 2200.85, 505);
-INSERT INTO `rankings` VALUES(1611173, '1985-08-03', 2052.79, 508);
-INSERT INTO `rankings` VALUES(1611174, '1985-08-03', 1953.7, 504);
-INSERT INTO `rankings` VALUES(1611175, '1985-08-03', 2125.04, 416);
-INSERT INTO `rankings` VALUES(1611176, '1985-08-03', 1842.7, 433);
-INSERT INTO `rankings` VALUES(1611177, '1985-08-03', 2214.56, 496);
-INSERT INTO `rankings` VALUES(1611178, '1985-08-03', 2123.42, 460);
-INSERT INTO `rankings` VALUES(1611179, '1985-08-03', 2085.56, 406);
-INSERT INTO `rankings` VALUES(1611180, '1985-08-03', 1999.54, 478);
-INSERT INTO `rankings` VALUES(1611181, '1985-08-03', 2460.08, 426);
-INSERT INTO `rankings` VALUES(1611182, '1985-08-03', 2048.42, 427);
-INSERT INTO `rankings` VALUES(1611183, '1985-08-03', 2380.02, 498);
-INSERT INTO `rankings` VALUES(1611184, '1985-08-03', 2206.41, 439);
-INSERT INTO `rankings` VALUES(1611185, '1985-08-03', 2332.68, 456);
-INSERT INTO `rankings` VALUES(1611186, '1985-08-03', 2210.78, 495);
-INSERT INTO `rankings` VALUES(1611187, '1985-08-03', 1916.48, 507);
-INSERT INTO `rankings` VALUES(1611188, '1985-08-03', 2157.23, 501);
-INSERT INTO `rankings` VALUES(1611189, '1985-08-03', 2009.41, 500);
-INSERT INTO `rankings` VALUES(1611190, '1985-08-03', 2109.61, 493);
-INSERT INTO `rankings` VALUES(1611191, '1985-08-03', 2108.86, 431);
-INSERT INTO `rankings` VALUES(1611192, '1985-08-03', 2071.39, 485);
-INSERT INTO `rankings` VALUES(1611193, '1985-08-03', 1781.7, 413);
-INSERT INTO `rankings` VALUES(1611194, '1985-08-03', 2090.93, 398);
-INSERT INTO `rankings` VALUES(1611195, '1985-08-04', 2483.95, 426);
-INSERT INTO `rankings` VALUES(1611196, '1985-08-04', 2243.22, 498);
-INSERT INTO `rankings` VALUES(1611197, '1985-08-04', 1943.87, 500);
-INSERT INTO `rankings` VALUES(1611198, '1985-08-04', 2010.93, 431);
-INSERT INTO `rankings` VALUES(1611199, '1985-08-04', 2124.56, 460);
-INSERT INTO `rankings` VALUES(1611200, '1985-08-04', 2271.16, 495);
-INSERT INTO `rankings` VALUES(1611201, '1985-08-04', 2147.46, 444);
-INSERT INTO `rankings` VALUES(1611202, '1985-08-04', 2232.37, 505);
-INSERT INTO `rankings` VALUES(1611203, '1985-08-04', 2103.04, 398);
-INSERT INTO `rankings` VALUES(1611204, '1985-08-04', 2067.47, 406);
-INSERT INTO `rankings` VALUES(1611205, '1985-08-04', 2157.64, 416);
-INSERT INTO `rankings` VALUES(1611206, '1985-08-04', 2077.54, 508);
-INSERT INTO `rankings` VALUES(1611207, '1985-08-04', 1834.96, 413);
-INSERT INTO `rankings` VALUES(1611208, '1985-08-04', 2436.85, 438);
-INSERT INTO `rankings` VALUES(1611209, '1985-08-17', 1931.08, 509);
-INSERT INTO `rankings` VALUES(1611210, '1985-08-17', 2117.23, 440);
-INSERT INTO `rankings` VALUES(1611211, '1985-08-17', 2141.55, 444);
-INSERT INTO `rankings` VALUES(1611212, '1985-08-17', 2044.69, 406);
-INSERT INTO `rankings` VALUES(1611213, '1985-08-17', 1876.12, 502);
-INSERT INTO `rankings` VALUES(1611214, '1985-08-17', 2441.38, 438);
-INSERT INTO `rankings` VALUES(1611215, '1985-08-17', 1869.42, 480);
-INSERT INTO `rankings` VALUES(1611216, '1985-08-17', 2242.68, 505);
-INSERT INTO `rankings` VALUES(1611217, '1985-08-17', 2065.26, 508);
-INSERT INTO `rankings` VALUES(1611218, '1985-08-17', 2174.25, 416);
-INSERT INTO `rankings` VALUES(1611219, '1985-08-17', 1847.29, 433);
-INSERT INTO `rankings` VALUES(1611220, '1985-08-17', 2219.54, 496);
-INSERT INTO `rankings` VALUES(1611221, '1985-08-17', 2126.61, 460);
-INSERT INTO `rankings` VALUES(1611222, '1985-08-17', 2259.3, 495);
-INSERT INTO `rankings` VALUES(1611223, '1985-08-17', 1982.88, 478);
-INSERT INTO `rankings` VALUES(1611224, '1985-08-17', 2251.31, 498);
-INSERT INTO `rankings` VALUES(1611225, '1985-08-17', 2052.57, 427);
-INSERT INTO `rankings` VALUES(1611226, '1985-08-17', 2473.62, 426);
-INSERT INTO `rankings` VALUES(1611227, '1985-08-17', 2201.49, 439);
-INSERT INTO `rankings` VALUES(1611228, '1985-08-17', 2334.63, 456);
-INSERT INTO `rankings` VALUES(1611229, '1985-08-17', 2158.67, 501);
-INSERT INTO `rankings` VALUES(1611230, '1985-08-17', 1972.67, 500);
-INSERT INTO `rankings` VALUES(1611231, '1985-08-17', 2123.09, 493);
-INSERT INTO `rankings` VALUES(1611232, '1985-08-17', 2011.27, 431);
-INSERT INTO `rankings` VALUES(1611233, '1985-08-17', 2063.54, 485);
-INSERT INTO `rankings` VALUES(1611234, '1985-08-17', 1828, 413);
-INSERT INTO `rankings` VALUES(1611235, '1985-08-17', 2098.58, 398);
-INSERT INTO `rankings` VALUES(1611236, '1985-08-18', 2145.42, 427);
-INSERT INTO `rankings` VALUES(1611237, '1985-08-18', 2467.2, 426);
-INSERT INTO `rankings` VALUES(1611238, '1985-08-18', 1912.96, 502);
-INSERT INTO `rankings` VALUES(1611239, '1985-08-18', 2128.03, 444);
-INSERT INTO `rankings` VALUES(1611240, '1985-08-18', 1956.02, 431);
-INSERT INTO `rankings` VALUES(1611241, '1985-08-18', 2165.49, 460);
-INSERT INTO `rankings` VALUES(1611242, '1985-08-18', 2133.58, 495);
-INSERT INTO `rankings` VALUES(1611243, '1985-08-18', 2164.17, 501);
-INSERT INTO `rankings` VALUES(1611244, '1985-08-18', 1955.74, 500);
-INSERT INTO `rankings` VALUES(1611245, '1985-08-18', 2463.54, 438);
-INSERT INTO `rankings` VALUES(1611246, '1985-08-18', 2074.37, 508);
-INSERT INTO `rankings` VALUES(1611247, '1985-08-18', 2232.05, 496);
-INSERT INTO `rankings` VALUES(1611248, '1985-08-24', 1915.12, 509);
-INSERT INTO `rankings` VALUES(1611249, '1985-08-24', 2107.21, 440);
-INSERT INTO `rankings` VALUES(1611250, '1985-08-24', 2136.46, 444);
-INSERT INTO `rankings` VALUES(1611251, '1985-08-24', 1900.75, 502);
-INSERT INTO `rankings` VALUES(1611252, '1985-08-24', 2464.25, 438);
-INSERT INTO `rankings` VALUES(1611253, '1985-08-24', 1886.6, 480);
-INSERT INTO `rankings` VALUES(1611254, '1985-08-24', 2240.58, 505);
-INSERT INTO `rankings` VALUES(1611255, '1985-08-24', 2062.56, 508);
-INSERT INTO `rankings` VALUES(1611256, '1985-08-24', 2181.17, 416);
-INSERT INTO `rankings` VALUES(1611257, '1985-08-24', 1841.84, 433);
-INSERT INTO `rankings` VALUES(1611258, '1985-08-24', 2228.96, 496);
-INSERT INTO `rankings` VALUES(1611259, '1985-08-24', 2156.19, 460);
-INSERT INTO `rankings` VALUES(1611260, '1985-08-24', 2036.57, 406);
-INSERT INTO `rankings` VALUES(1611261, '1985-08-24', 1972.34, 478);
-INSERT INTO `rankings` VALUES(1611262, '1985-08-24', 2445.42, 426);
-INSERT INTO `rankings` VALUES(1611263, '1985-08-24', 2159.86, 427);
-INSERT INTO `rankings` VALUES(1611264, '1985-08-24', 2262.31, 498);
-INSERT INTO `rankings` VALUES(1611265, '1985-08-24', 2198.66, 439);
-INSERT INTO `rankings` VALUES(1611266, '1985-08-24', 2343.05, 456);
-INSERT INTO `rankings` VALUES(1611267, '1985-08-24', 2133.63, 495);
-INSERT INTO `rankings` VALUES(1611268, '1985-08-24', 2168.55, 501);
-INSERT INTO `rankings` VALUES(1611269, '1985-08-24', 1988.24, 500);
-INSERT INTO `rankings` VALUES(1611270, '1985-08-24', 2137.46, 493);
-INSERT INTO `rankings` VALUES(1611271, '1985-08-24', 1959.7, 431);
-INSERT INTO `rankings` VALUES(1611272, '1985-08-24', 2055.69, 485);
-INSERT INTO `rankings` VALUES(1611273, '1985-08-24', 1826.07, 413);
-INSERT INTO `rankings` VALUES(1611274, '1985-08-24', 2099.46, 398);
-INSERT INTO `rankings` VALUES(1611275, '1985-08-25', 2230.34, 427);
-INSERT INTO `rankings` VALUES(1611276, '1985-08-25', 2424.1, 426);
-INSERT INTO `rankings` VALUES(1611277, '1985-08-25', 1873.4, 502);
-INSERT INTO `rankings` VALUES(1611278, '1985-08-25', 2302.31, 456);
-INSERT INTO `rankings` VALUES(1611279, '1985-08-25', 2075.43, 406);
-INSERT INTO `rankings` VALUES(1611280, '1985-08-25', 2463.77, 438);
-INSERT INTO `rankings` VALUES(1611281, '1985-08-25', 2313.23, 505);
-INSERT INTO `rankings` VALUES(1611282, '1985-08-25', 2082.21, 398);
-INSERT INTO `rankings` VALUES(1611283, '1985-08-25', 2116.66, 501);
-INSERT INTO `rankings` VALUES(1611284, '1985-08-25', 2181.83, 416);
-INSERT INTO `rankings` VALUES(1611285, '1985-08-25', 1814.73, 413);
-INSERT INTO `rankings` VALUES(1611286, '1985-08-25', 2216.7, 496);
-INSERT INTO `rankings` VALUES(1611287, '1985-09-07', 1906.78, 509);
-INSERT INTO `rankings` VALUES(1611288, '1985-09-07', 2108.89, 440);
-INSERT INTO `rankings` VALUES(1611289, '1985-09-07', 2134.63, 444);
-INSERT INTO `rankings` VALUES(1611290, '1985-09-07', 1872.47, 502);
-INSERT INTO `rankings` VALUES(1611291, '1985-09-07', 2461.21, 438);
-INSERT INTO `rankings` VALUES(1611292, '1985-09-07', 1887.28, 480);
-INSERT INTO `rankings` VALUES(1611293, '1985-09-07', 2012.99, 500);
-INSERT INTO `rankings` VALUES(1611294, '1985-09-07', 2195.5, 416);
-INSERT INTO `rankings` VALUES(1611295, '1985-09-07', 2011.88, 489);
-INSERT INTO `rankings` VALUES(1611296, '1985-09-07', 2223.43, 496);
-INSERT INTO `rankings` VALUES(1611297, '1985-09-07', 2159.49, 460);
-INSERT INTO `rankings` VALUES(1611298, '1985-09-07', 2071.18, 406);
-INSERT INTO `rankings` VALUES(1611299, '1985-09-07', 2088.72, 398);
-INSERT INTO `rankings` VALUES(1611300, '1985-09-07', 2272.82, 498);
-INSERT INTO `rankings` VALUES(1611301, '1985-09-07', 2244.27, 427);
-INSERT INTO `rankings` VALUES(1611302, '1985-09-07', 2419.52, 426);
-INSERT INTO `rankings` VALUES(1611303, '1985-09-07', 2196.09, 439);
-INSERT INTO `rankings` VALUES(1611304, '1985-09-07', 2297.91, 505);
-INSERT INTO `rankings` VALUES(1611305, '1985-09-07', 2307.53, 456);
-INSERT INTO `rankings` VALUES(1611306, '1985-09-07', 2122.39, 495);
-INSERT INTO `rankings` VALUES(1611307, '1985-09-07', 1833.06, 433);
-INSERT INTO `rankings` VALUES(1611308, '1985-09-07', 2124.12, 501);
-INSERT INTO `rankings` VALUES(1611309, '1985-09-07', 2179.08, 499);
-INSERT INTO `rankings` VALUES(1611310, '1985-09-07', 2133.97, 493);
-INSERT INTO `rankings` VALUES(1611311, '1985-09-07', 2054.32, 485);
-INSERT INTO `rankings` VALUES(1611312, '1985-09-07', 1814.51, 413);
-INSERT INTO `rankings` VALUES(1611313, '1985-09-08', 2299.96, 427);
-INSERT INTO `rankings` VALUES(1611314, '1985-09-08', 2260.84, 426);
-INSERT INTO `rankings` VALUES(1611315, '1985-09-08', 2171.08, 460);
-INSERT INTO `rankings` VALUES(1611316, '1985-09-08', 2154.59, 444);
-INSERT INTO `rankings` VALUES(1611317, '1985-09-08', 2112.1, 406);
-INSERT INTO `rankings` VALUES(1611318, '1985-09-08', 2082.15, 493);
-INSERT INTO `rankings` VALUES(1611319, '1985-09-08', 2195.61, 501);
-INSERT INTO `rankings` VALUES(1611320, '1985-09-08', 2071.79, 500);
-INSERT INTO `rankings` VALUES(1611321, '1985-09-08', 2213.79, 496);
-INSERT INTO `rankings` VALUES(1611322, '1985-09-08', 2486.54, 438);
-INSERT INTO `rankings` VALUES(1611323, '1985-09-08', 2123.02, 416);
-INSERT INTO `rankings` VALUES(1611324, '1985-09-08', 1848.27, 480);
-INSERT INTO `rankings` VALUES(1611325, '1985-09-08', 2023, 489);
-INSERT INTO `rankings` VALUES(1611326, '1985-09-08', 2344.26, 456);
-INSERT INTO `rankings` VALUES(1611327, '1985-09-14', 1988.89, 479);
-INSERT INTO `rankings` VALUES(1611328, '1985-09-14', 2107.24, 440);
-INSERT INTO `rankings` VALUES(1611329, '1985-09-14', 2164.49, 444);
-INSERT INTO `rankings` VALUES(1611330, '1985-09-14', 1867.4, 502);
-INSERT INTO `rankings` VALUES(1611331, '1985-09-14', 2489.6, 438);
-INSERT INTO `rankings` VALUES(1611332, '1985-09-14', 1861.27, 480);
-INSERT INTO `rankings` VALUES(1611333, '1985-09-14', 2265.32, 505);
-INSERT INTO `rankings` VALUES(1611334, '1985-09-14', 2133.29, 416);
-INSERT INTO `rankings` VALUES(1611335, '1985-09-14', 1837.21, 433);
-INSERT INTO `rankings` VALUES(1611336, '1985-09-14', 2215.33, 496);
-INSERT INTO `rankings` VALUES(1611337, '1985-09-14', 2181.57, 460);
-INSERT INTO `rankings` VALUES(1611338, '1985-09-14', 2099.05, 406);
-INSERT INTO `rankings` VALUES(1611339, '1985-09-14', 2099.53, 398);
-INSERT INTO `rankings` VALUES(1611340, '1985-09-14', 2269.49, 498);
-INSERT INTO `rankings` VALUES(1611341, '1985-09-14', 2308.07, 427);
-INSERT INTO `rankings` VALUES(1611342, '1985-09-14', 2267.74, 426);
-INSERT INTO `rankings` VALUES(1611343, '1985-09-14', 2190.67, 439);
-INSERT INTO `rankings` VALUES(1611344, '1985-09-14', 2348.75, 456);
-INSERT INTO `rankings` VALUES(1611345, '1985-09-14', 2115.9, 495);
-INSERT INTO `rankings` VALUES(1611346, '1985-09-14', 2021, 489);
-INSERT INTO `rankings` VALUES(1611347, '1985-09-14', 2193.42, 501);
-INSERT INTO `rankings` VALUES(1611348, '1985-09-14', 2075.65, 500);
-INSERT INTO `rankings` VALUES(1611349, '1985-09-14', 2088.57, 493);
-INSERT INTO `rankings` VALUES(1611350, '1985-09-14', 2048.85, 485);
-INSERT INTO `rankings` VALUES(1611351, '1985-09-14', 1809.91, 413);
-INSERT INTO `rankings` VALUES(1611352, '1985-09-15', 2371.4, 427);
-INSERT INTO `rankings` VALUES(1611353, '1985-09-15', 2297.35, 498);
-INSERT INTO `rankings` VALUES(1611354, '1985-09-15', 2025.46, 460);
-INSERT INTO `rankings` VALUES(1611355, '1985-09-15', 2134.98, 444);
-INSERT INTO `rankings` VALUES(1611356, '1985-09-15', 2199.07, 439);
-INSERT INTO `rankings` VALUES(1611357, '1985-09-15', 2304.12, 456);
-INSERT INTO `rankings` VALUES(1611358, '1985-09-15', 2095.49, 489);
-INSERT INTO `rankings` VALUES(1611359, '1985-09-15', 2069.48, 495);
-INSERT INTO `rankings` VALUES(1611360, '1985-09-15', 2059.27, 406);
-INSERT INTO `rankings` VALUES(1611361, '1985-09-15', 1801.72, 433);
-INSERT INTO `rankings` VALUES(1611362, '1985-09-15', 2200.78, 501);
-INSERT INTO `rankings` VALUES(1611363, '1985-09-15', 1869.09, 502);
-INSERT INTO `rankings` VALUES(1611364, '1985-09-15', 2486.19, 438);
-INSERT INTO `rankings` VALUES(1611365, '1985-09-15', 1817.23, 480);
-INSERT INTO `rankings` VALUES(1611366, '1985-09-15', 2236.01, 416);
-INSERT INTO `rankings` VALUES(1611367, '1985-09-15', 1879.41, 413);
-INSERT INTO `rankings` VALUES(1611368, '1985-09-15', 2143.56, 398);
-INSERT INTO `rankings` VALUES(1611369, '1985-10-05', 1972.75, 479);
-INSERT INTO `rankings` VALUES(1611370, '1985-10-05', 2113.22, 440);
-INSERT INTO `rankings` VALUES(1611371, '1985-10-05', 2137.56, 444);
-INSERT INTO `rankings` VALUES(1611372, '1985-10-05', 1856.78, 502);
-INSERT INTO `rankings` VALUES(1611373, '1985-10-05', 2481.96, 438);
-INSERT INTO `rankings` VALUES(1611374, '1985-10-05', 1839.08, 480);
-INSERT INTO `rankings` VALUES(1611375, '1985-10-05', 1985.35, 442);
-INSERT INTO `rankings` VALUES(1611376, '1985-10-05', 2161.26, 499);
-INSERT INTO `rankings` VALUES(1611377, '1985-10-05', 1952.07, 510);
-INSERT INTO `rankings` VALUES(1611378, '1985-10-05', 2246.8, 416);
-INSERT INTO `rankings` VALUES(1611379, '1985-10-05', 2111.84, 489);
-INSERT INTO `rankings` VALUES(1611380, '1985-10-05', 2217.72, 496);
-INSERT INTO `rankings` VALUES(1611381, '1985-10-05', 2059.6, 406);
-INSERT INTO `rankings` VALUES(1611382, '1985-10-05', 2079.54, 495);
-INSERT INTO `rankings` VALUES(1611383, '1985-10-05', 2133.58, 398);
-INSERT INTO `rankings` VALUES(1611384, '1985-10-05', 2303.28, 498);
-INSERT INTO `rankings` VALUES(1611385, '1985-10-05', 2378.85, 427);
-INSERT INTO `rankings` VALUES(1611386, '1985-10-05', 2256.79, 426);
-INSERT INTO `rankings` VALUES(1611387, '1985-10-05', 2033.6, 460);
-INSERT INTO `rankings` VALUES(1611388, '1985-10-05', 2204.03, 439);
-INSERT INTO `rankings` VALUES(1611389, '1985-10-05', 2312.92, 456);
-INSERT INTO `rankings` VALUES(1611390, '1985-10-05', 1802.76, 433);
-INSERT INTO `rankings` VALUES(1611391, '1985-10-05', 2207.23, 501);
-INSERT INTO `rankings` VALUES(1611392, '1985-10-05', 2073.31, 500);
-INSERT INTO `rankings` VALUES(1611393, '1985-10-05', 2080.58, 493);
-INSERT INTO `rankings` VALUES(1611394, '1985-10-05', 2046.67, 485);
-INSERT INTO `rankings` VALUES(1611395, '1985-10-05', 1868.85, 413);
-INSERT INTO `rankings` VALUES(1611396, '1985-10-06', 2406.36, 427);
-INSERT INTO `rankings` VALUES(1611397, '1985-10-06', 2352.8, 498);
-INSERT INTO `rankings` VALUES(1611398, '1985-10-06', 2256.42, 496);
-INSERT INTO `rankings` VALUES(1611399, '1985-10-06', 2045.94, 500);
-INSERT INTO `rankings` VALUES(1611400, '1985-10-06', 2130.92, 440);
-INSERT INTO `rankings` VALUES(1611401, '1985-10-06', 2130.06, 489);
-INSERT INTO `rankings` VALUES(1611402, '1985-10-06', 2146.07, 444);
-INSERT INTO `rankings` VALUES(1611403, '1985-10-06', 2143.41, 456);
-INSERT INTO `rankings` VALUES(1611404, '1985-10-06', 2113.74, 501);
-INSERT INTO `rankings` VALUES(1611405, '1985-10-06', 2339.17, 416);
-INSERT INTO `rankings` VALUES(1611406, '1985-10-06', 2462.26, 438);
-INSERT INTO `rankings` VALUES(1611407, '1985-10-06', 2089.05, 485);
-INSERT INTO `rankings` VALUES(1611408, '1985-10-06', 1915.8, 442);
-INSERT INTO `rankings` VALUES(1611409, '1985-10-06', 1843.08, 413);
-INSERT INTO `rankings` VALUES(1611410, '1985-10-06', 2143.6, 398);
-INSERT INTO `rankings` VALUES(1611411, '1985-10-06', 2052.53, 510);
-INSERT INTO `rankings` VALUES(1611412, '1985-10-18', 2407.38, 427);
-INSERT INTO `rankings` VALUES(1611413, '1985-10-18', 2245, 426);
-INSERT INTO `rankings` VALUES(1611414, '1985-10-18', 2086.58, 485);
-INSERT INTO `rankings` VALUES(1611415, '1985-10-18', 2357.2, 498);
-INSERT INTO `rankings` VALUES(1611416, '1985-10-18', 1849.51, 502);
-INSERT INTO `rankings` VALUES(1611417, '1985-10-18', 2148.14, 444);
-INSERT INTO `rankings` VALUES(1611418, '1985-10-18', 2130.5, 440);
-INSERT INTO `rankings` VALUES(1611419, '1985-10-18', 2265.17, 505);
-INSERT INTO `rankings` VALUES(1611420, '1985-10-18', 1838.74, 413);
-INSERT INTO `rankings` VALUES(1611421, '1985-10-18', 2158.4, 456);
-INSERT INTO `rankings` VALUES(1611422, '1985-10-18', 2053.68, 406);
-INSERT INTO `rankings` VALUES(1611423, '1985-10-18', 2030.44, 460);
-INSERT INTO `rankings` VALUES(1611424, '1985-10-18', 2125.32, 501);
-INSERT INTO `rankings` VALUES(1611425, '1985-10-18', 2149.01, 499);
-INSERT INTO `rankings` VALUES(1611426, '1985-10-18', 2259.85, 496);
-INSERT INTO `rankings` VALUES(1611427, '1985-10-18', 2453.71, 438);
-INSERT INTO `rankings` VALUES(1611428, '1985-10-18', 1851.69, 480);
-INSERT INTO `rankings` VALUES(1611429, '1985-10-18', 2347.27, 416);
-INSERT INTO `rankings` VALUES(1611430, '1985-10-18', 2090.5, 493);
-INSERT INTO `rankings` VALUES(1611431, '1985-10-18', 2117.68, 489);
-INSERT INTO `rankings` VALUES(1611432, '1985-10-18', 2144.18, 398);
-INSERT INTO `rankings` VALUES(1611433, '1985-10-19', 2376.58, 498);
-INSERT INTO `rankings` VALUES(1611434, '1985-10-19', 2079.46, 460);
-INSERT INTO `rankings` VALUES(1611435, '1985-10-19', 2085.76, 440);
-INSERT INTO `rankings` VALUES(1611436, '1985-10-19', 2171.38, 444);
-INSERT INTO `rankings` VALUES(1611437, '1985-10-19', 2057.9, 406);
-INSERT INTO `rankings` VALUES(1611438, '1985-10-19', 2418, 438);
-INSERT INTO `rankings` VALUES(1611439, '1985-10-19', 2384.42, 416);
-INSERT INTO `rankings` VALUES(1611440, '1985-10-19', 2051.7, 485);
-INSERT INTO `rankings` VALUES(1611441, '1985-10-19', 2075.85, 489);
-INSERT INTO `rankings` VALUES(1611442, '1985-10-19', 2168.33, 398);
-INSERT INTO `rankings` VALUES(1611443, '1985-11-02', 2087.34, 440);
-INSERT INTO `rankings` VALUES(1611444, '1985-11-02', 2173.03, 444);
-INSERT INTO `rankings` VALUES(1611445, '1985-11-02', 2056.21, 406);
-INSERT INTO `rankings` VALUES(1611446, '1985-11-02', 1840.06, 502);
-INSERT INTO `rankings` VALUES(1611447, '1985-11-02', 2419.62, 438);
-INSERT INTO `rankings` VALUES(1611448, '1985-11-02', 1851.73, 480);
-INSERT INTO `rankings` VALUES(1611449, '1985-11-02', 1909.96, 442);
-INSERT INTO `rankings` VALUES(1611450, '1985-11-02', 2139.08, 499);
-INSERT INTO `rankings` VALUES(1611451, '1985-11-02', 2390.43, 416);
-INSERT INTO `rankings` VALUES(1611452, '1985-11-02', 2071.57, 489);
-INSERT INTO `rankings` VALUES(1611453, '1985-11-02', 2258.47, 496);
-INSERT INTO `rankings` VALUES(1611454, '1985-11-02', 2071.86, 495);
-INSERT INTO `rankings` VALUES(1611455, '1985-11-02', 2137.5, 501);
-INSERT INTO `rankings` VALUES(1611456, '1985-11-02', 2176.54, 398);
-INSERT INTO `rankings` VALUES(1611457, '1985-11-02', 2381.28, 498);
-INSERT INTO `rankings` VALUES(1611458, '1985-11-02', 2414.16, 427);
-INSERT INTO `rankings` VALUES(1611459, '1985-11-02', 2252.37, 426);
-INSERT INTO `rankings` VALUES(1611460, '1985-11-02', 2079.78, 460);
-INSERT INTO `rankings` VALUES(1611461, '1985-11-02', 2202.32, 439);
-INSERT INTO `rankings` VALUES(1611462, '1985-11-02', 2253.93, 505);
-INSERT INTO `rankings` VALUES(1611463, '1985-11-02', 2163.96, 456);
-INSERT INTO `rankings` VALUES(1611464, '1985-11-02', 2059.29, 500);
-INSERT INTO `rankings` VALUES(1611465, '1985-11-02', 2073.41, 493);
-INSERT INTO `rankings` VALUES(1611466, '1985-11-02', 2056.74, 485);
-INSERT INTO `rankings` VALUES(1611467, '1985-11-02', 1834.61, 413);
-INSERT INTO `rankings` VALUES(1611468, '1985-11-03', 2404.13, 498);
-INSERT INTO `rankings` VALUES(1611469, '1985-11-03', 2097.66, 460);
-INSERT INTO `rankings` VALUES(1611470, '1985-11-03', 1879.09, 502);
-INSERT INTO `rankings` VALUES(1611471, '1985-11-03', 1980.03, 406);
-INSERT INTO `rankings` VALUES(1611472, '1985-11-03', 2135.74, 495);
-INSERT INTO `rankings` VALUES(1611473, '1985-11-03', 2147.2, 505);
-INSERT INTO `rankings` VALUES(1611474, '1985-11-03', 2170.82, 398);
-INSERT INTO `rankings` VALUES(1611475, '1985-11-03', 1874.97, 413);
-INSERT INTO `rankings` VALUES(1611476, '1985-11-03', 1990.29, 442);
-INSERT INTO `rankings` VALUES(1611477, '1985-11-03', 2135.52, 489);
-INSERT INTO `rankings` VALUES(1611478, '1985-11-03', 2118.81, 496);
-INSERT INTO `rankings` VALUES(1611479, '1986-03-22', 1957.61, 479);
-INSERT INTO `rankings` VALUES(1611480, '1986-03-22', 2096.1, 440);
-INSERT INTO `rankings` VALUES(1611481, '1986-03-22', 2168.22, 444);
-INSERT INTO `rankings` VALUES(1611482, '1986-03-22', 1981.21, 406);
-INSERT INTO `rankings` VALUES(1611483, '1986-03-22', 2414.12, 438);
-INSERT INTO `rankings` VALUES(1611484, '1986-03-22', 1846.03, 480);
-INSERT INTO `rankings` VALUES(1611485, '1986-03-22', 2064.02, 500);
-INSERT INTO `rankings` VALUES(1611486, '1986-03-22', 2395.55, 416);
-INSERT INTO `rankings` VALUES(1611487, '1986-03-22', 2127.17, 489);
-INSERT INTO `rankings` VALUES(1611488, '1986-03-22', 2118.6, 496);
-INSERT INTO `rankings` VALUES(1611489, '1986-03-22', 1980.63, 465);
-INSERT INTO `rankings` VALUES(1611490, '1986-03-22', 2109.04, 460);
-INSERT INTO `rankings` VALUES(1611491, '1986-03-22', 2149.78, 495);
-INSERT INTO `rankings` VALUES(1611492, '1986-03-22', 2244.94, 481);
-INSERT INTO `rankings` VALUES(1611493, '1986-03-22', 1964.43, 478);
-INSERT INTO `rankings` VALUES(1611494, '1986-03-22', 2402.36, 498);
-INSERT INTO `rankings` VALUES(1611495, '1986-03-22', 2421.64, 427);
-INSERT INTO `rankings` VALUES(1611496, '1986-03-22', 2258.63, 426);
-INSERT INTO `rankings` VALUES(1611497, '1986-03-22', 2014.23, 497);
-INSERT INTO `rankings` VALUES(1611498, '1986-03-22', 2181.24, 456);
-INSERT INTO `rankings` VALUES(1611499, '1986-03-22', 2125.84, 501);
-INSERT INTO `rankings` VALUES(1611500, '1986-03-22', 2128.94, 499);
-INSERT INTO `rankings` VALUES(1611501, '1986-03-22', 2078.95, 493);
-INSERT INTO `rankings` VALUES(1611502, '1986-03-22', 1950.21, 431);
-INSERT INTO `rankings` VALUES(1611503, '1986-03-22', 2164.53, 398);
-INSERT INTO `rankings` VALUES(1611504, '1986-03-23', 2428.21, 427);
-INSERT INTO `rankings` VALUES(1611505, '1986-03-23', 2083.94, 496);
-INSERT INTO `rankings` VALUES(1611506, '1986-03-23', 2002.86, 497);
-INSERT INTO `rankings` VALUES(1611507, '1986-03-23', 2211.86, 495);
-INSERT INTO `rankings` VALUES(1611508, '1986-03-23', 2064.26, 406);
-INSERT INTO `rankings` VALUES(1611509, '1986-03-23', 2261.26, 481);
-INSERT INTO `rankings` VALUES(1611510, '1986-03-23', 2029.41, 493);
-INSERT INTO `rankings` VALUES(1611511, '1986-03-23', 2151.18, 398);
-INSERT INTO `rankings` VALUES(1611512, '1986-03-23', 2262.33, 416);
-INSERT INTO `rankings` VALUES(1611513, '1986-03-23', 2122.52, 489);
-INSERT INTO `rankings` VALUES(1611514, '1986-03-23', 2260.01, 456);
-INSERT INTO `rankings` VALUES(1611515, '1986-04-12', 1946.05, 479);
-INSERT INTO `rankings` VALUES(1611516, '1986-04-12', 2097.41, 440);
-INSERT INTO `rankings` VALUES(1611517, '1986-04-12', 2156.81, 444);
-INSERT INTO `rankings` VALUES(1611518, '1986-04-12', 2070.51, 406);
-INSERT INTO `rankings` VALUES(1611519, '1986-04-12', 2416.5, 438);
-INSERT INTO `rankings` VALUES(1611520, '1986-04-12', 1845.61, 480);
-INSERT INTO `rankings` VALUES(1611521, '1986-04-12', 2122.86, 499);
-INSERT INTO `rankings` VALUES(1611522, '1986-04-12', 2272.53, 416);
-INSERT INTO `rankings` VALUES(1611523, '1986-04-12', 2111.99, 489);
-INSERT INTO `rankings` VALUES(1611524, '1986-04-12', 2084.32, 496);
-INSERT INTO `rankings` VALUES(1611525, '1986-04-12', 1962.76, 465);
-INSERT INTO `rankings` VALUES(1611526, '1986-04-12', 2114.44, 460);
-INSERT INTO `rankings` VALUES(1611527, '1986-04-12', 2216.56, 495);
-INSERT INTO `rankings` VALUES(1611528, '1986-04-12', 2266.71, 481);
-INSERT INTO `rankings` VALUES(1611529, '1986-04-12', 2160.69, 398);
-INSERT INTO `rankings` VALUES(1611530, '1986-04-12', 2403.55, 498);
-INSERT INTO `rankings` VALUES(1611531, '1986-04-12', 2434.93, 427);
-INSERT INTO `rankings` VALUES(1611532, '1986-04-12', 2253.01, 426);
-INSERT INTO `rankings` VALUES(1611533, '1986-04-12', 2015.58, 497);
-INSERT INTO `rankings` VALUES(1611534, '1986-04-12', 2271.92, 456);
-INSERT INTO `rankings` VALUES(1611535, '1986-04-12', 2111.12, 501);
-INSERT INTO `rankings` VALUES(1611536, '1986-04-12', 2059.88, 500);
-INSERT INTO `rankings` VALUES(1611537, '1986-04-12', 2042.33, 493);
-INSERT INTO `rankings` VALUES(1611538, '1986-04-12', 1936.72, 431);
-INSERT INTO `rankings` VALUES(1611539, '1986-04-12', 1969.23, 478);
-INSERT INTO `rankings` VALUES(1611540, '1986-04-13', 2466.11, 427);
-INSERT INTO `rankings` VALUES(1611541, '1986-04-13', 2375.62, 498);
-INSERT INTO `rankings` VALUES(1611542, '1986-04-13', 2072.27, 499);
-INSERT INTO `rankings` VALUES(1611543, '1986-04-13', 2143.4, 444);
-INSERT INTO `rankings` VALUES(1611544, '1986-04-13', 1935.95, 478);
-INSERT INTO `rankings` VALUES(1611545, '1986-04-13', 2083.34, 493);
-INSERT INTO `rankings` VALUES(1611546, '1986-04-13', 2049.6, 500);
-INSERT INTO `rankings` VALUES(1611547, '1986-04-13', 2426.51, 438);
-INSERT INTO `rankings` VALUES(1611548, '1986-04-13', 2308.02, 416);
-INSERT INTO `rankings` VALUES(1611549, '1986-04-13', 2178.49, 398);
-INSERT INTO `rankings` VALUES(1611550, '1986-04-26', 1931.34, 479);
-INSERT INTO `rankings` VALUES(1611551, '1986-04-26', 2095.85, 440);
-INSERT INTO `rankings` VALUES(1611552, '1986-04-26', 2145.64, 444);
-INSERT INTO `rankings` VALUES(1611553, '1986-04-26', 2075.28, 406);
-INSERT INTO `rankings` VALUES(1611554, '1986-04-26', 1870.95, 502);
-INSERT INTO `rankings` VALUES(1611555, '1986-04-26', 2428.57, 438);
-INSERT INTO `rankings` VALUES(1611556, '1986-04-26', 1834.51, 480);
-INSERT INTO `rankings` VALUES(1611557, '1986-04-26', 2058.75, 500);
-INSERT INTO `rankings` VALUES(1611558, '1986-04-26', 2316.26, 416);
-INSERT INTO `rankings` VALUES(1611559, '1986-04-26', 2098.4, 489);
-INSERT INTO `rankings` VALUES(1611560, '1986-04-26', 2077.9, 496);
-INSERT INTO `rankings` VALUES(1611561, '1986-04-26', 1963.72, 465);
-INSERT INTO `rankings` VALUES(1611562, '1986-04-26', 2126.31, 460);
-INSERT INTO `rankings` VALUES(1611563, '1986-04-26', 2092.18, 493);
-INSERT INTO `rankings` VALUES(1611564, '1986-04-26', 2268.86, 481);
-INSERT INTO `rankings` VALUES(1611565, '1986-04-26', 1933.91, 478);
-INSERT INTO `rankings` VALUES(1611566, '1986-04-26', 2376.27, 498);
-INSERT INTO `rankings` VALUES(1611567, '1986-04-26', 2471.75, 427);
-INSERT INTO `rankings` VALUES(1611568, '1986-04-26', 2260.63, 426);
-INSERT INTO `rankings` VALUES(1611569, '1986-04-26', 2017.04, 497);
-INSERT INTO `rankings` VALUES(1611570, '1986-04-26', 2283.42, 456);
-INSERT INTO `rankings` VALUES(1611571, '1986-04-26', 2211.63, 495);
-INSERT INTO `rankings` VALUES(1611572, '1986-04-26', 2110.38, 501);
-INSERT INTO `rankings` VALUES(1611573, '1986-04-26', 2062.54, 499);
-INSERT INTO `rankings` VALUES(1611574, '1986-04-26', 1927.43, 431);
-INSERT INTO `rankings` VALUES(1611575, '1986-04-26', 2183.59, 398);
-INSERT INTO `rankings` VALUES(1611576, '1986-04-27', 2180.5, 426);
-INSERT INTO `rankings` VALUES(1611577, '1986-04-27', 2181.74, 460);
-INSERT INTO `rankings` VALUES(1611578, '1986-04-27', 2110.4, 440);
-INSERT INTO `rankings` VALUES(1611579, '1986-04-27', 2326.21, 456);
-INSERT INTO `rankings` VALUES(1611580, '1986-04-27', 2081.55, 501);
-INSERT INTO `rankings` VALUES(1611581, '1986-04-27', 2094.53, 406);
-INSERT INTO `rankings` VALUES(1611582, '1986-04-27', 2148.5, 444);
-INSERT INTO `rankings` VALUES(1611583, '1986-04-27', 2459.31, 438);
-INSERT INTO `rankings` VALUES(1611584, '1986-04-27', 1913.36, 465);
-INSERT INTO `rankings` VALUES(1611585, '1986-04-27', 2225.42, 398);
-INSERT INTO `rankings` VALUES(1611586, '1986-04-27', 2328.13, 498);
-INSERT INTO `rankings` VALUES(1611587, '1986-05-10', 1920.03, 479);
-INSERT INTO `rankings` VALUES(1611588, '1986-05-10', 2124.01, 440);
-INSERT INTO `rankings` VALUES(1611589, '1986-05-10', 2147.17, 444);
-INSERT INTO `rankings` VALUES(1611590, '1986-05-10', 1865.71, 502);
-INSERT INTO `rankings` VALUES(1611591, '1986-05-10', 2465.08, 438);
-INSERT INTO `rankings` VALUES(1611592, '1986-05-10', 1836.03, 480);
-INSERT INTO `rankings` VALUES(1611593, '1986-05-10', 2072.09, 500);
-INSERT INTO `rankings` VALUES(1611594, '1986-05-10', 2325.66, 416);
-INSERT INTO `rankings` VALUES(1611595, '1986-05-10', 2101.49, 489);
-INSERT INTO `rankings` VALUES(1611596, '1986-05-10', 2070.16, 496);
-INSERT INTO `rankings` VALUES(1611597, '1986-05-10', 1898.39, 465);
-INSERT INTO `rankings` VALUES(1611598, '1986-05-10', 2102.64, 406);
-INSERT INTO `rankings` VALUES(1611599, '1986-05-10', 2176.98, 460);
-INSERT INTO `rankings` VALUES(1611600, '1986-05-10', 2264.44, 481);
-INSERT INTO `rankings` VALUES(1611601, '1986-05-10', 2234.36, 398);
-INSERT INTO `rankings` VALUES(1611602, '1986-05-10', 2325.82, 498);
-INSERT INTO `rankings` VALUES(1611603, '1986-05-10', 2473.96, 427);
-INSERT INTO `rankings` VALUES(1611604, '1986-05-10', 2193.41, 426);
-INSERT INTO `rankings` VALUES(1611605, '1986-05-10', 2008.73, 497);
-INSERT INTO `rankings` VALUES(1611606, '1986-05-10', 2320.78, 456);
-INSERT INTO `rankings` VALUES(1611607, '1986-05-10', 2218.08, 495);
-INSERT INTO `rankings` VALUES(1611608, '1986-05-10', 2079.2, 501);
-INSERT INTO `rankings` VALUES(1611609, '1986-05-10', 2059.67, 499);
-INSERT INTO `rankings` VALUES(1611610, '1986-05-10', 2090.82, 493);
-INSERT INTO `rankings` VALUES(1611611, '1986-05-10', 1913.97, 431);
-INSERT INTO `rankings` VALUES(1611612, '1986-05-10', 1934.43, 478);
-INSERT INTO `rankings` VALUES(1611613, '1986-05-11', 2489.48, 427);
-INSERT INTO `rankings` VALUES(1611614, '1986-05-11', 2377.74, 498);
-INSERT INTO `rankings` VALUES(1611615, '1986-05-11', 2009.44, 500);
-INSERT INTO `rankings` VALUES(1611616, '1986-05-11', 2149.69, 444);
-INSERT INTO `rankings` VALUES(1611617, '1986-05-11', 2318.13, 456);
-INSERT INTO `rankings` VALUES(1611618, '1986-05-11', 2170.16, 460);
-INSERT INTO `rankings` VALUES(1611619, '1986-05-11', 2246.36, 495);
-INSERT INTO `rankings` VALUES(1611620, '1986-05-11', 2030.88, 406);
-INSERT INTO `rankings` VALUES(1611621, '1986-05-11', 2102.45, 501);
-INSERT INTO `rankings` VALUES(1611622, '1986-05-11', 2000.62, 499);
-INSERT INTO `rankings` VALUES(1611623, '1986-05-11', 2278.41, 481);
-INSERT INTO `rankings` VALUES(1611624, '1986-05-11', 2506.44, 438);
-INSERT INTO `rankings` VALUES(1611625, '1986-05-11', 2353.62, 416);
-INSERT INTO `rankings` VALUES(1611626, '1986-05-11', 2074.08, 489);
-INSERT INTO `rankings` VALUES(1611627, '1986-05-11', 1960.01, 478);
-INSERT INTO `rankings` VALUES(1611628, '1986-05-24', 1905.01, 479);
-INSERT INTO `rankings` VALUES(1611629, '1986-05-24', 2121.61, 440);
-INSERT INTO `rankings` VALUES(1611630, '1986-05-24', 2089.99, 501);
-INSERT INTO `rankings` VALUES(1611631, '1986-05-24', 1858.62, 502);
-INSERT INTO `rankings` VALUES(1611632, '1986-05-24', 2507.8, 438);
-INSERT INTO `rankings` VALUES(1611633, '1986-05-24', 1828.09, 480);
-INSERT INTO `rankings` VALUES(1611634, '1986-05-24', 2003.19, 499);
-INSERT INTO `rankings` VALUES(1611635, '1986-05-24', 2147.54, 444);
-INSERT INTO `rankings` VALUES(1611636, '1986-05-24', 2356.55, 416);
-INSERT INTO `rankings` VALUES(1611637, '1986-05-24', 2069.54, 489);
-INSERT INTO `rankings` VALUES(1611638, '1986-05-24', 1891.86, 465);
-INSERT INTO `rankings` VALUES(1611639, '1986-05-24', 2171.76, 460);
-INSERT INTO `rankings` VALUES(1611640, '1986-05-24', 2038.25, 406);
-INSERT INTO `rankings` VALUES(1611641, '1986-05-24', 2281.23, 481);
-INSERT INTO `rankings` VALUES(1611642, '1986-05-24', 1954.46, 478);
-INSERT INTO `rankings` VALUES(1611643, '1986-05-24', 2374.98, 498);
-INSERT INTO `rankings` VALUES(1611644, '1986-05-24', 2489.67, 427);
-INSERT INTO `rankings` VALUES(1611645, '1986-05-24', 2197.04, 426);
-INSERT INTO `rankings` VALUES(1611646, '1986-05-24', 2015.67, 497);
-INSERT INTO `rankings` VALUES(1611647, '1986-05-24', 2328.86, 456);
-INSERT INTO `rankings` VALUES(1611648, '1986-05-24', 2234.63, 495);
-INSERT INTO `rankings` VALUES(1611649, '1986-05-24', 2021.14, 500);
-INSERT INTO `rankings` VALUES(1611650, '1986-05-24', 2104.58, 493);
-INSERT INTO `rankings` VALUES(1611651, '1986-05-24', 1913.72, 431);
-INSERT INTO `rankings` VALUES(1611652, '1986-05-24', 2247.2, 398);
-INSERT INTO `rankings` VALUES(1611653, '1986-05-25', 2497.18, 427);
-INSERT INTO `rankings` VALUES(1611654, '1986-05-25', 2244.32, 426);
-INSERT INTO `rankings` VALUES(1611655, '1986-05-25', 1998.29, 499);
-INSERT INTO `rankings` VALUES(1611656, '1986-05-25', 1951.17, 497);
-INSERT INTO `rankings` VALUES(1611657, '1986-05-25', 2258.89, 460);
-INSERT INTO `rankings` VALUES(1611658, '1986-05-25', 2270.54, 495);
-INSERT INTO `rankings` VALUES(1611659, '1986-05-25', 2090.88, 501);
-INSERT INTO `rankings` VALUES(1611660, '1986-05-25', 1955.03, 500);
-INSERT INTO `rankings` VALUES(1611661, '1986-05-25', 2132.88, 493);
-INSERT INTO `rankings` VALUES(1611662, '1986-05-25', 1925.12, 478);
-INSERT INTO `rankings` VALUES(1611663, '1986-05-25', 2144.54, 440);
-INSERT INTO `rankings` VALUES(1611664, '1986-05-25', 2415.46, 416);
-INSERT INTO `rankings` VALUES(1611665, '1986-05-25', 2044.8, 489);
-INSERT INTO `rankings` VALUES(1611666, '1986-05-25', 2199.42, 398);
-INSERT INTO `rankings` VALUES(1611667, '1986-05-25', 2456.31, 438);
-INSERT INTO `rankings` VALUES(1611668, '1986-06-14', 1890.95, 479);
-INSERT INTO `rankings` VALUES(1611669, '1986-06-14', 2151.54, 440);
-INSERT INTO `rankings` VALUES(1611670, '1986-06-14', 2149.58, 444);
-INSERT INTO `rankings` VALUES(1611671, '1986-06-14', 1849.53, 502);
-INSERT INTO `rankings` VALUES(1611672, '1986-06-14', 2457.69, 438);
-INSERT INTO `rankings` VALUES(1611673, '1986-06-14', 1822.95, 480);
-INSERT INTO `rankings` VALUES(1611674, '1986-06-14', 2204.7, 439);
-INSERT INTO `rankings` VALUES(1611675, '1986-06-14', 1964.33, 500);
-INSERT INTO `rankings` VALUES(1611676, '1986-06-14', 2422.98, 416);
-INSERT INTO `rankings` VALUES(1611677, '1986-06-14', 2042.06, 489);
-INSERT INTO `rankings` VALUES(1611678, '1986-06-14', 1890.55, 465);
-INSERT INTO `rankings` VALUES(1611679, '1986-06-14', 2032.67, 406);
-INSERT INTO `rankings` VALUES(1611680, '1986-06-14', 2243.28, 460);
-INSERT INTO `rankings` VALUES(1611681, '1986-06-14', 2287.78, 481);
-INSERT INTO `rankings` VALUES(1611682, '1986-06-14', 1917.07, 478);
-INSERT INTO `rankings` VALUES(1611683, '1986-06-14', 2243.01, 426);
-INSERT INTO `rankings` VALUES(1611684, '1986-06-14', 2500.58, 427);
-INSERT INTO `rankings` VALUES(1611685, '1986-06-14', 2375.97, 498);
-INSERT INTO `rankings` VALUES(1611686, '1986-06-14', 1955.91, 497);
-INSERT INTO `rankings` VALUES(1611687, '1986-06-14', 2336.51, 456);
-INSERT INTO `rankings` VALUES(1611688, '1986-06-14', 2272.78, 495);
-INSERT INTO `rankings` VALUES(1611689, '1986-06-14', 2007.19, 499);
-INSERT INTO `rankings` VALUES(1611690, '1986-06-14', 2129.31, 493);
-INSERT INTO `rankings` VALUES(1611691, '1986-06-14', 1908.75, 431);
-INSERT INTO `rankings` VALUES(1611692, '1986-06-14', 2206.75, 398);
-INSERT INTO `rankings` VALUES(1611693, '1986-06-15', 2450.56, 427);
-INSERT INTO `rankings` VALUES(1611694, '1986-06-15', 2035.12, 499);
-INSERT INTO `rankings` VALUES(1611695, '1986-06-15', 2394.95, 498);
-INSERT INTO `rankings` VALUES(1611696, '1986-06-15', 2123.28, 460);
-INSERT INTO `rankings` VALUES(1611697, '1986-06-15', 1911.38, 500);
-INSERT INTO `rankings` VALUES(1611698, '1986-06-15', 1905.71, 497);
-INSERT INTO `rankings` VALUES(1611699, '1986-06-15', 2069.64, 406);
-INSERT INTO `rankings` VALUES(1611700, '1986-06-15', 2280.24, 495);
-INSERT INTO `rankings` VALUES(1611701, '1986-06-15', 2390.04, 456);
-INSERT INTO `rankings` VALUES(1611702, '1986-06-15', 1877.92, 502);
-INSERT INTO `rankings` VALUES(1611703, '1986-06-15', 2290.95, 481);
-INSERT INTO `rankings` VALUES(1611704, '1986-06-15', 2480.79, 438);
-INSERT INTO `rankings` VALUES(1611705, '1986-06-15', 2478.16, 416);
-INSERT INTO `rankings` VALUES(1611706, '1986-06-15', 2044.43, 489);
-INSERT INTO `rankings` VALUES(1611707, '1986-06-15', 2259.09, 426);
-INSERT INTO `rankings` VALUES(1611708, '1986-06-21', 1894.03, 479);
-INSERT INTO `rankings` VALUES(1611709, '1986-06-21', 2160.18, 440);
-INSERT INTO `rankings` VALUES(1611710, '1986-06-21', 2150.33, 444);
-INSERT INTO `rankings` VALUES(1611711, '1986-06-21', 1981.55, 503);
-INSERT INTO `rankings` VALUES(1611712, '1986-06-21', 2476.85, 438);
-INSERT INTO `rankings` VALUES(1611713, '1986-06-21', 1822.57, 480);
-INSERT INTO `rankings` VALUES(1611714, '1986-06-21', 2482.3, 416);
-INSERT INTO `rankings` VALUES(1611715, '1986-06-21', 2042.27, 489);
-INSERT INTO `rankings` VALUES(1611716, '1986-06-21', 1919.9, 497);
-INSERT INTO `rankings` VALUES(1611717, '1986-06-21', 1881.66, 465);
-INSERT INTO `rankings` VALUES(1611718, '1986-06-21', 2069.25, 406);
-INSERT INTO `rankings` VALUES(1611719, '1986-06-21', 2138.28, 460);
-INSERT INTO `rankings` VALUES(1611720, '1986-06-21', 2298.95, 481);
-INSERT INTO `rankings` VALUES(1611721, '1986-06-21', 1916.16, 478);
-INSERT INTO `rankings` VALUES(1611722, '1986-06-21', 2390.65, 498);
-INSERT INTO `rankings` VALUES(1611723, '1986-06-21', 2457.15, 427);
-INSERT INTO `rankings` VALUES(1611724, '1986-06-21', 2257.39, 426);
-INSERT INTO `rankings` VALUES(1611725, '1986-06-21', 1864.97, 502);
-INSERT INTO `rankings` VALUES(1611726, '1986-06-21', 1901.16, 431);
-INSERT INTO `rankings` VALUES(1611727, '1986-06-21', 2395.52, 456);
-INSERT INTO `rankings` VALUES(1611728, '1986-06-21', 2285.54, 495);
-INSERT INTO `rankings` VALUES(1611729, '1986-06-21', 2027.08, 499);
-INSERT INTO `rankings` VALUES(1611730, '1986-06-21', 2123.97, 493);
-INSERT INTO `rankings` VALUES(1611731, '1986-06-21', 2198.52, 439);
-INSERT INTO `rankings` VALUES(1611732, '1986-06-21', 2067.48, 485);
-INSERT INTO `rankings` VALUES(1611733, '1986-06-21', 2206.06, 398);
-INSERT INTO `rankings` VALUES(1611734, '1986-06-22', 2501.76, 427);
-INSERT INTO `rankings` VALUES(1611735, '1986-06-22', 2302.4, 426);
-INSERT INTO `rankings` VALUES(1611736, '1986-06-22', 1998.19, 497);
-INSERT INTO `rankings` VALUES(1611737, '1986-06-22', 2261.82, 456);
-INSERT INTO `rankings` VALUES(1611738, '1986-06-22', 2347.21, 495);
-INSERT INTO `rankings` VALUES(1611739, '1986-06-22', 2079.2, 444);
-INSERT INTO `rankings` VALUES(1611740, '1986-06-22', 2189.15, 481);
-INSERT INTO `rankings` VALUES(1611741, '1986-06-22', 1995.31, 478);
-INSERT INTO `rankings` VALUES(1611742, '1986-06-22', 2206.53, 440);
-INSERT INTO `rankings` VALUES(1611743, '1986-06-22', 2449.79, 416);
-INSERT INTO `rankings` VALUES(1611744, '1986-06-22', 2146.94, 439);
-INSERT INTO `rankings` VALUES(1611745, '1986-06-22', 2069.35, 489);
-INSERT INTO `rankings` VALUES(1611746, '1986-06-22', 2493.42, 438);
-INSERT INTO `rankings` VALUES(1611747, '1986-07-05', 1898.97, 479);
-INSERT INTO `rankings` VALUES(1611748, '1986-07-05', 2197.68, 440);
-INSERT INTO `rankings` VALUES(1611749, '1986-07-05', 2067.85, 444);
-INSERT INTO `rankings` VALUES(1611750, '1986-07-05', 1961.53, 503);
-INSERT INTO `rankings` VALUES(1611751, '1986-07-05', 2492.25, 438);
-INSERT INTO `rankings` VALUES(1611752, '1986-07-05', 1814.72, 480);
-INSERT INTO `rankings` VALUES(1611753, '1986-07-05', 2020.38, 499);
-INSERT INTO `rankings` VALUES(1611754, '1986-07-05', 2454.69, 416);
-INSERT INTO `rankings` VALUES(1611755, '1986-07-05', 2066.58, 489);
-INSERT INTO `rankings` VALUES(1611756, '1986-07-05', 1893.66, 431);
-INSERT INTO `rankings` VALUES(1611757, '1986-07-05', 1884.95, 465);
-INSERT INTO `rankings` VALUES(1611758, '1986-07-05', 2144.34, 460);
-INSERT INTO `rankings` VALUES(1611759, '1986-07-05', 2069.68, 406);
-INSERT INTO `rankings` VALUES(1611760, '1986-07-05', 2202.02, 481);
-INSERT INTO `rankings` VALUES(1611761, '1986-07-05', 1983.92, 478);
-INSERT INTO `rankings` VALUES(1611762, '1986-07-05', 2389.56, 498);
-INSERT INTO `rankings` VALUES(1611763, '1986-07-05', 2506.76, 427);
-INSERT INTO `rankings` VALUES(1611764, '1986-07-05', 2306.49, 426);
-INSERT INTO `rankings` VALUES(1611765, '1986-07-05', 1857.23, 502);
-INSERT INTO `rankings` VALUES(1611766, '1986-07-05', 2010.59, 497);
-INSERT INTO `rankings` VALUES(1611767, '1986-07-05', 2272.59, 456);
-INSERT INTO `rankings` VALUES(1611768, '1986-07-05', 2341.39, 495);
-INSERT INTO `rankings` VALUES(1611769, '1986-07-05', 1927.25, 500);
-INSERT INTO `rankings` VALUES(1611770, '1986-07-05', 2132.44, 493);
-INSERT INTO `rankings` VALUES(1611771, '1986-07-05', 2144.51, 439);
-INSERT INTO `rankings` VALUES(1611772, '1986-07-05', 2211.63, 398);
-INSERT INTO `rankings` VALUES(1611773, '1986-07-06', 1964.01, 479);
-INSERT INTO `rankings` VALUES(1611774, '1986-07-06', 2302.26, 427);
-INSERT INTO `rankings` VALUES(1611775, '1986-07-06', 1957.69, 499);
-INSERT INTO `rankings` VALUES(1611776, '1986-07-06', 2408.89, 498);
-INSERT INTO `rankings` VALUES(1611777, '1986-07-06', 2253.09, 481);
-INSERT INTO `rankings` VALUES(1611778, '1986-07-06', 2050.08, 444);
-INSERT INTO `rankings` VALUES(1611779, '1986-07-06', 1858.74, 465);
-INSERT INTO `rankings` VALUES(1611780, '1986-07-06', 2349.59, 456);
-INSERT INTO `rankings` VALUES(1611781, '1986-07-06', 2505.68, 416);
-INSERT INTO `rankings` VALUES(1611782, '1986-07-06', 2350.01, 495);
-INSERT INTO `rankings` VALUES(1611783, '1986-07-06', 2099.33, 406);
-INSERT INTO `rankings` VALUES(1611784, '1986-07-06', 1839.99, 502);
-INSERT INTO `rankings` VALUES(1611785, '1986-07-06', 2510.8, 438);
-INSERT INTO `rankings` VALUES(1611786, '1986-07-06', 2218.13, 440);
-INSERT INTO `rankings` VALUES(1611787, '1986-07-06', 1810.14, 480);
-INSERT INTO `rankings` VALUES(1611788, '1986-07-06', 2150.04, 439);
-INSERT INTO `rankings` VALUES(1611789, '1986-07-06', 2293.27, 426);
-INSERT INTO `rankings` VALUES(1611790, '1986-07-12', 1952.49, 479);
-INSERT INTO `rankings` VALUES(1611791, '1986-07-12', 2211.06, 440);
-INSERT INTO `rankings` VALUES(1611792, '1986-07-12', 2056.42, 444);
-INSERT INTO `rankings` VALUES(1611793, '1986-07-12', 1942.98, 503);
-INSERT INTO `rankings` VALUES(1611794, '1986-07-12', 2507.44, 438);
-INSERT INTO `rankings` VALUES(1611795, '1986-07-12', 1805.4, 480);
-INSERT INTO `rankings` VALUES(1611796, '1986-07-12', 1932.58, 500);
-INSERT INTO `rankings` VALUES(1611797, '1986-07-12', 2508.85, 416);
-INSERT INTO `rankings` VALUES(1611798, '1986-07-12', 2066.36, 489);
-INSERT INTO `rankings` VALUES(1611799, '1986-07-12', 2024.04, 497);
-INSERT INTO `rankings` VALUES(1611800, '1986-07-12', 1861.04, 465);
-INSERT INTO `rankings` VALUES(1611801, '1986-07-12', 2106.01, 406);
-INSERT INTO `rankings` VALUES(1611802, '1986-07-12', 2135.65, 460);
-INSERT INTO `rankings` VALUES(1611803, '1986-07-12', 2256.26, 481);
-INSERT INTO `rankings` VALUES(1611804, '1986-07-12', 1973.42, 478);
-INSERT INTO `rankings` VALUES(1611805, '1986-07-12', 2288.13, 426);
-INSERT INTO `rankings` VALUES(1611806, '1986-07-12', 2311.11, 427);
-INSERT INTO `rankings` VALUES(1611807, '1986-07-12', 2410.24, 498);
-INSERT INTO `rankings` VALUES(1611808, '1986-07-12', 1831.32, 502);
-INSERT INTO `rankings` VALUES(1611809, '1986-07-12', 2157.04, 439);
-INSERT INTO `rankings` VALUES(1611810, '1986-07-12', 2359.61, 456);
-INSERT INTO `rankings` VALUES(1611811, '1986-07-12', 2329.61, 495);
-INSERT INTO `rankings` VALUES(1611812, '1986-07-12', 1968.2, 499);
-INSERT INTO `rankings` VALUES(1611813, '1986-07-12', 2143.62, 493);
-INSERT INTO `rankings` VALUES(1611814, '1986-07-12', 1891.51, 431);
-INSERT INTO `rankings` VALUES(1611815, '1986-07-12', 2223.3, 398);
-INSERT INTO `rankings` VALUES(1611816, '1986-07-13', 2080.35, 497);
-INSERT INTO `rankings` VALUES(1611817, '1986-07-13', 1903.04, 479);
-INSERT INTO `rankings` VALUES(1611818, '1986-07-13', 2137.57, 406);
-INSERT INTO `rankings` VALUES(1611819, '1986-07-13', 2285.73, 481);
-INSERT INTO `rankings` VALUES(1611820, '1986-07-13', 2173.58, 439);
-INSERT INTO `rankings` VALUES(1611821, '1986-07-13', 2038.94, 444);
-INSERT INTO `rankings` VALUES(1611822, '1986-07-13', 2185.4, 495);
-INSERT INTO `rankings` VALUES(1611823, '1986-07-13', 2396.8, 456);
-INSERT INTO `rankings` VALUES(1611824, '1986-07-13', 1896.88, 503);
-INSERT INTO `rankings` VALUES(1611825, '1986-07-13', 2000.43, 478);
-INSERT INTO `rankings` VALUES(1611826, '1986-07-13', 1800.69, 480);
-INSERT INTO `rankings` VALUES(1611827, '1986-07-13', 2534.93, 416);
-INSERT INTO `rankings` VALUES(1611828, '1986-07-13', 2109.86, 489);
-INSERT INTO `rankings` VALUES(1611829, '1986-07-13', 2501.73, 438);
-INSERT INTO `rankings` VALUES(1611830, '1986-07-26', 1908.58, 479);
-INSERT INTO `rankings` VALUES(1611831, '1986-07-26', 2217.21, 440);
-INSERT INTO `rankings` VALUES(1611832, '1986-07-26', 2028.76, 444);
-INSERT INTO `rankings` VALUES(1611833, '1986-07-26', 1881.21, 503);
-INSERT INTO `rankings` VALUES(1611834, '1986-07-26', 2504.85, 438);
-INSERT INTO `rankings` VALUES(1611835, '1986-07-26', 1792.87, 480);
-INSERT INTO `rankings` VALUES(1611836, '1986-07-26', 1945.82, 500);
-INSERT INTO `rankings` VALUES(1611837, '1986-07-26', 2530.85, 416);
-INSERT INTO `rankings` VALUES(1611838, '1986-07-26', 2101.32, 489);
-INSERT INTO `rankings` VALUES(1611839, '1986-07-26', 1883.37, 431);
-INSERT INTO `rankings` VALUES(1611840, '1986-07-26', 1857.13, 465);
-INSERT INTO `rankings` VALUES(1611841, '1986-07-26', 2139.31, 460);
-INSERT INTO `rankings` VALUES(1611842, '1986-07-26', 2133.13, 406);
-INSERT INTO `rankings` VALUES(1611843, '1986-07-26', 2286.78, 481);
-INSERT INTO `rankings` VALUES(1611844, '1986-07-26', 2002.03, 478);
-INSERT INTO `rankings` VALUES(1611845, '1986-07-26', 2285.87, 426);
-INSERT INTO `rankings` VALUES(1611846, '1986-07-26', 2319.06, 427);
-INSERT INTO `rankings` VALUES(1611847, '1986-07-26', 2417.65, 498);
-INSERT INTO `rankings` VALUES(1611848, '1986-07-26', 1824.29, 502);
-INSERT INTO `rankings` VALUES(1611849, '1986-07-26', 2085.45, 497);
-INSERT INTO `rankings` VALUES(1611850, '1986-07-26', 2398.27, 456);
-INSERT INTO `rankings` VALUES(1611851, '1986-07-26', 1821.24, 433);
-INSERT INTO `rankings` VALUES(1611852, '1986-07-26', 1964.66, 499);
-INSERT INTO `rankings` VALUES(1611853, '1986-07-26', 2150.05, 493);
-INSERT INTO `rankings` VALUES(1611854, '1986-07-26', 2157.63, 439);
-INSERT INTO `rankings` VALUES(1611855, '1986-07-26', 2233.65, 398);
-INSERT INTO `rankings` VALUES(1611856, '1986-07-27', 2371.14, 427);
-INSERT INTO `rankings` VALUES(1611857, '1986-07-27', 1991.56, 499);
-INSERT INTO `rankings` VALUES(1611858, '1986-07-27', 2378.49, 498);
-INSERT INTO `rankings` VALUES(1611859, '1986-07-27', 1880.41, 503);
-INSERT INTO `rankings` VALUES(1611860, '1986-07-27', 2183.39, 439);
-INSERT INTO `rankings` VALUES(1611861, '1986-07-27', 2455.44, 456);
-INSERT INTO `rankings` VALUES(1611862, '1986-07-27', 2049.68, 500);
-INSERT INTO `rankings` VALUES(1611863, '1986-07-27', 2053.77, 493);
-INSERT INTO `rankings` VALUES(1611864, '1986-07-27', 2073.81, 460);
-INSERT INTO `rankings` VALUES(1611865, '1986-07-27', 2322.99, 481);
-INSERT INTO `rankings` VALUES(1611866, '1986-07-27', 2448.07, 438);
-INSERT INTO `rankings` VALUES(1611867, '1986-07-27', 2537.47, 416);
-INSERT INTO `rankings` VALUES(1611868, '1986-07-27', 2183.57, 398);
-INSERT INTO `rankings` VALUES(1611869, '1986-08-09', 1904.43, 479);
-INSERT INTO `rankings` VALUES(1611870, '1986-08-09', 2210.16, 440);
-INSERT INTO `rankings` VALUES(1611871, '1986-08-09', 2016.59, 444);
-INSERT INTO `rankings` VALUES(1611872, '1986-08-09', 1814.83, 502);
-INSERT INTO `rankings` VALUES(1611873, '1986-08-09', 2451.1, 438);
-INSERT INTO `rankings` VALUES(1611874, '1986-08-09', 1789.41, 480);
-INSERT INTO `rankings` VALUES(1611875, '1986-08-09', 2008.13, 499);
-INSERT INTO `rankings` VALUES(1611876, '1986-08-09', 2536.55, 416);
-INSERT INTO `rankings` VALUES(1611877, '1986-08-09', 2093.09, 489);
-INSERT INTO `rankings` VALUES(1611878, '1986-08-09', 1883.23, 431);
-INSERT INTO `rankings` VALUES(1611879, '1986-08-09', 1865.79, 465);
-INSERT INTO `rankings` VALUES(1611880, '1986-08-09', 2127.17, 406);
-INSERT INTO `rankings` VALUES(1611881, '1986-08-09', 2056.98, 493);
-INSERT INTO `rankings` VALUES(1611882, '1986-08-09', 2320.83, 481);
-INSERT INTO `rankings` VALUES(1611883, '1986-08-09', 2183.78, 398);
-INSERT INTO `rankings` VALUES(1611884, '1986-08-09', 2274.06, 426);
-INSERT INTO `rankings` VALUES(1611885, '1986-08-09', 2379.93, 427);
-INSERT INTO `rankings` VALUES(1611886, '1986-08-09', 2380.61, 498);
-INSERT INTO `rankings` VALUES(1611887, '1986-08-09', 2087.1, 460);
-INSERT INTO `rankings` VALUES(1611888, '1986-08-09', 1865.26, 503);
-INSERT INTO `rankings` VALUES(1611889, '1986-08-09', 2096.49, 497);
-INSERT INTO `rankings` VALUES(1611890, '1986-08-09', 2459.85, 456);
-INSERT INTO `rankings` VALUES(1611891, '1986-08-09', 1843.95, 433);
-INSERT INTO `rankings` VALUES(1611892, '1986-08-09', 2065.92, 500);
-INSERT INTO `rankings` VALUES(1611893, '1986-08-09', 2169.21, 439);
-INSERT INTO `rankings` VALUES(1611894, '1986-08-09', 1986.57, 478);
-INSERT INTO `rankings` VALUES(1611895, '1986-08-10', 2417.22, 427);
-INSERT INTO `rankings` VALUES(1611896, '1986-08-10', 2159.56, 426);
-INSERT INTO `rankings` VALUES(1611897, '1986-08-10', 2132.14, 497);
-INSERT INTO `rankings` VALUES(1611898, '1986-08-10', 2497.43, 456);
-INSERT INTO `rankings` VALUES(1611899, '1986-08-10', 2173.23, 460);
-INSERT INTO `rankings` VALUES(1611900, '1986-08-10', 2154.68, 406);
-INSERT INTO `rankings` VALUES(1611901, '1986-08-10', 2109.59, 500);
-INSERT INTO `rankings` VALUES(1611902, '1986-08-10', 1907.87, 433);
-INSERT INTO `rankings` VALUES(1611903, '1986-08-10', 1988.36, 478);
-INSERT INTO `rankings` VALUES(1611904, '1986-08-10', 2081.55, 439);
-INSERT INTO `rankings` VALUES(1611905, '1986-08-10', 2521.46, 416);
-INSERT INTO `rankings` VALUES(1611906, '1986-08-10', 2129.64, 489);
-INSERT INTO `rankings` VALUES(1611907, '1986-08-10', 2298.28, 438);
-INSERT INTO `rankings` VALUES(1611908, '1986-08-16', 1898.77, 479);
-INSERT INTO `rankings` VALUES(1611909, '1986-08-16', 2220.79, 440);
-INSERT INTO `rankings` VALUES(1611910, '1986-08-16', 2014.97, 444);
-INSERT INTO `rankings` VALUES(1611911, '1986-08-16', 1851.68, 503);
-INSERT INTO `rankings` VALUES(1611912, '1986-08-16', 2303.12, 438);
-INSERT INTO `rankings` VALUES(1611913, '1986-08-16', 1780.66, 480);
-INSERT INTO `rankings` VALUES(1611914, '1986-08-16', 2089.71, 439);
-INSERT INTO `rankings` VALUES(1611915, '1986-08-16', 2110.52, 500);
-INSERT INTO `rankings` VALUES(1611916, '1986-08-16', 2517.31, 416);
-INSERT INTO `rankings` VALUES(1611917, '1986-08-16', 1928.38, 433);
-INSERT INTO `rankings` VALUES(1611918, '1986-08-16', 1869.78, 465);
-INSERT INTO `rankings` VALUES(1611919, '1986-08-16', 2080.98, 493);
-INSERT INTO `rankings` VALUES(1611920, '1986-08-16', 2146.67, 406);
-INSERT INTO `rankings` VALUES(1611921, '1986-08-16', 2312.71, 481);
-INSERT INTO `rankings` VALUES(1611922, '1986-08-16', 2198.99, 398);
-INSERT INTO `rankings` VALUES(1611923, '1986-08-16', 2385.38, 498);
-INSERT INTO `rankings` VALUES(1611924, '1986-08-16', 2412.74, 427);
-INSERT INTO `rankings` VALUES(1611925, '1986-08-16', 2164.88, 426);
-INSERT INTO `rankings` VALUES(1611926, '1986-08-16', 2169.01, 460);
-INSERT INTO `rankings` VALUES(1611927, '1986-08-16', 1809.75, 502);
-INSERT INTO `rankings` VALUES(1611928, '1986-08-16', 2128.59, 497);
-INSERT INTO `rankings` VALUES(1611929, '1986-08-16', 2492.25, 456);
-INSERT INTO `rankings` VALUES(1611930, '1986-08-16', 2117.43, 489);
-INSERT INTO `rankings` VALUES(1611931, '1986-08-16', 2010.21, 499);
-INSERT INTO `rankings` VALUES(1611932, '1986-08-16', 1876.54, 431);
-INSERT INTO `rankings` VALUES(1611933, '1986-08-16', 1979.21, 478);
-INSERT INTO `rankings` VALUES(1611934, '1986-08-17', 1951.84, 479);
-INSERT INTO `rankings` VALUES(1611935, '1986-08-17', 2070.38, 499);
-INSERT INTO `rankings` VALUES(1611936, '1986-08-17', 2220.42, 426);
-INSERT INTO `rankings` VALUES(1611937, '1986-08-17', 1848.58, 502);
-INSERT INTO `rankings` VALUES(1611938, '1986-08-17', 2146.91, 500);
-INSERT INTO `rankings` VALUES(1611939, '1986-08-17', 2191.58, 460);
-INSERT INTO `rankings` VALUES(1611940, '1986-08-17', 2200.07, 481);
-INSERT INTO `rankings` VALUES(1611941, '1986-08-17', 2344.36, 438);
-INSERT INTO `rankings` VALUES(1611942, '1986-08-17', 2259.78, 498);
-INSERT INTO `rankings` VALUES(1611943, '1986-08-17', 1739.44, 480);
-INSERT INTO `rankings` VALUES(1611944, '1986-08-17', 2170.63, 398);
-INSERT INTO `rankings` VALUES(1611945, '1986-09-06', 1959.81, 479);
-INSERT INTO `rankings` VALUES(1611946, '1986-09-06', 2221.79, 440);
-INSERT INTO `rankings` VALUES(1611947, '1986-09-06', 2024.21, 444);
-INSERT INTO `rankings` VALUES(1611948, '1986-09-06', 1844.39, 502);
-INSERT INTO `rankings` VALUES(1611949, '1986-09-06', 2352.04, 438);
-INSERT INTO `rankings` VALUES(1611950, '1986-09-06', 1734.28, 480);
-INSERT INTO `rankings` VALUES(1611951, '1986-09-06', 1973.67, 442);
-INSERT INTO `rankings` VALUES(1611952, '1986-09-06', 2066.36, 499);
-INSERT INTO `rankings` VALUES(1611953, '1986-09-06', 2517.81, 416);
-INSERT INTO `rankings` VALUES(1611954, '1986-09-06', 1942.89, 433);
-INSERT INTO `rankings` VALUES(1611955, '1986-09-06', 2122.38, 497);
-INSERT INTO `rankings` VALUES(1611956, '1986-09-06', 1876.28, 465);
-INSERT INTO `rankings` VALUES(1611957, '1986-09-06', 2191.07, 460);
-INSERT INTO `rankings` VALUES(1611958, '1986-09-06', 2133.71, 406);
-INSERT INTO `rankings` VALUES(1611959, '1986-09-06', 2200.66, 481);
-INSERT INTO `rankings` VALUES(1611960, '1986-09-06', 1970.67, 478);
-INSERT INTO `rankings` VALUES(1611961, '1986-09-06', 2261.86, 498);
-INSERT INTO `rankings` VALUES(1611962, '1986-09-06', 2413.02, 427);
-INSERT INTO `rankings` VALUES(1611963, '1986-09-06', 2223.04, 426);
-INSERT INTO `rankings` VALUES(1611964, '1986-09-06', 1877.81, 431);
-INSERT INTO `rankings` VALUES(1611965, '1986-09-06', 2488.56, 456);
-INSERT INTO `rankings` VALUES(1611966, '1986-09-06', 2099.94, 489);
-INSERT INTO `rankings` VALUES(1611967, '1986-09-06', 2143.54, 500);
-INSERT INTO `rankings` VALUES(1611968, '1986-09-06', 2105.07, 493);
-INSERT INTO `rankings` VALUES(1611969, '1986-09-06', 2103.62, 439);
-INSERT INTO `rankings` VALUES(1611970, '1986-09-06', 1976.99, 458);
-INSERT INTO `rankings` VALUES(1611971, '1986-09-06', 2184.19, 398);
-INSERT INTO `rankings` VALUES(1611972, '1986-09-07', 2057.83, 479);
-INSERT INTO `rankings` VALUES(1611973, '1986-09-07', 2299.42, 498);
-INSERT INTO `rankings` VALUES(1611974, '1986-09-07', 2275.95, 460);
-INSERT INTO `rankings` VALUES(1611975, '1986-09-07', 2060.91, 500);
-INSERT INTO `rankings` VALUES(1611976, '1986-09-07', 2074.32, 444);
-INSERT INTO `rankings` VALUES(1611977, '1986-09-07', 2112.31, 440);
-INSERT INTO `rankings` VALUES(1611978, '1986-09-07', 2518.28, 456);
-INSERT INTO `rankings` VALUES(1611979, '1986-09-07', 2146.52, 406);
-INSERT INTO `rankings` VALUES(1611980, '1986-09-07', 2102.52, 499);
-INSERT INTO `rankings` VALUES(1611981, '1986-09-07', 2231.43, 398);
-INSERT INTO `rankings` VALUES(1611982, '1986-09-07', 2518.62, 416);
-INSERT INTO `rankings` VALUES(1611983, '1986-09-07', 1996.31, 458);
-INSERT INTO `rankings` VALUES(1611984, '1986-09-07', 2034.95, 439);
-INSERT INTO `rankings` VALUES(1611985, '1986-09-07', 2124.55, 489);
-INSERT INTO `rankings` VALUES(1611986, '1986-09-07', 2171.58, 438);
-INSERT INTO `rankings` VALUES(1611987, '1986-09-20', 2045.87, 479);
-INSERT INTO `rankings` VALUES(1611988, '1986-09-20', 2120.86, 440);
-INSERT INTO `rankings` VALUES(1611989, '1986-09-20', 2062.9, 444);
-INSERT INTO `rankings` VALUES(1611990, '1986-09-20', 1834.48, 502);
-INSERT INTO `rankings` VALUES(1611991, '1986-09-20', 2186.08, 438);
-INSERT INTO `rankings` VALUES(1611992, '1986-09-20', 1957.1, 442);
-INSERT INTO `rankings` VALUES(1611993, '1986-09-20', 1735.45, 480);
-INSERT INTO `rankings` VALUES(1611994, '1986-09-20', 2063.95, 500);
-INSERT INTO `rankings` VALUES(1611995, '1986-09-20', 2520.58, 416);
-INSERT INTO `rankings` VALUES(1611996, '1986-09-20', 2106.73, 489);
-INSERT INTO `rankings` VALUES(1611997, '1986-09-20', 2119.9, 497);
-INSERT INTO `rankings` VALUES(1611998, '1986-09-20', 1884.37, 465);
-INSERT INTO `rankings` VALUES(1611999, '1986-09-20', 2276.77, 460);
-INSERT INTO `rankings` VALUES(1612000, '1986-09-20', 2134.54, 406);
-INSERT INTO `rankings` VALUES(1612001, '1986-09-20', 2202.27, 481);
-INSERT INTO `rankings` VALUES(1612002, '1986-09-20', 1967.14, 478);
-INSERT INTO `rankings` VALUES(1612003, '1986-09-20', 2300.73, 498);
-INSERT INTO `rankings` VALUES(1612004, '1986-09-20', 2419.47, 427);
-INSERT INTO `rankings` VALUES(1612005, '1986-09-20', 2217.8, 426);
-INSERT INTO `rankings` VALUES(1612006, '1986-09-20', 1838.93, 503);
-INSERT INTO `rankings` VALUES(1612007, '1986-09-20', 2042.87, 439);
-INSERT INTO `rankings` VALUES(1612008, '1986-09-20', 2513.85, 456);
-INSERT INTO `rankings` VALUES(1612009, '1986-09-20', 1963.09, 433);
-INSERT INTO `rankings` VALUES(1612010, '1986-09-20', 2097.29, 499);
-INSERT INTO `rankings` VALUES(1612011, '1986-09-20', 2120.48, 493);
-INSERT INTO `rankings` VALUES(1612012, '1986-09-20', 1890.6, 431);
-INSERT INTO `rankings` VALUES(1612013, '1986-09-20', 2240.94, 398);
-INSERT INTO `rankings` VALUES(1612014, '1986-09-21', 2141.99, 497);
-INSERT INTO `rankings` VALUES(1612015, '1986-09-21', 2052.02, 479);
-INSERT INTO `rankings` VALUES(1612016, '1986-09-21', 2252, 426);
-INSERT INTO `rankings` VALUES(1612017, '1986-09-21', 2291.22, 460);
-INSERT INTO `rankings` VALUES(1612018, '1986-09-21', 1991.27, 500);
-INSERT INTO `rankings` VALUES(1612019, '1986-09-21', 1874.68, 465);
-INSERT INTO `rankings` VALUES(1612020, '1986-09-21', 2394.61, 427);
-INSERT INTO `rankings` VALUES(1612021, '1986-09-21', 2062.62, 444);
-INSERT INTO `rankings` VALUES(1612022, '1986-09-21', 2517.95, 456);
-INSERT INTO `rankings` VALUES(1612023, '1986-09-21', 1881.06, 503);
-INSERT INTO `rankings` VALUES(1612024, '1986-09-21', 2241.95, 481);
-INSERT INTO `rankings` VALUES(1612025, '1986-09-21', 2279.58, 438);
-INSERT INTO `rankings` VALUES(1612026, '1986-09-21', 1830.57, 431);
-INSERT INTO `rankings` VALUES(1612027, '1986-09-21', 2547.52, 416);
-INSERT INTO `rankings` VALUES(1612028, '1986-09-21', 2142.35, 493);
-INSERT INTO `rankings` VALUES(1612029, '1986-09-21', 2063.17, 398);
-INSERT INTO `rankings` VALUES(1612030, '1986-09-21', 2007.34, 478);
-INSERT INTO `rankings` VALUES(1612031, '1986-10-11', 2044.3, 479);
-INSERT INTO `rankings` VALUES(1612032, '1986-10-11', 2134.71, 440);
-INSERT INTO `rankings` VALUES(1612033, '1986-10-11', 2052.67, 444);
-INSERT INTO `rankings` VALUES(1612034, '1986-10-11', 1833.37, 502);
-INSERT INTO `rankings` VALUES(1612035, '1986-10-11', 2283.5, 438);
-INSERT INTO `rankings` VALUES(1612036, '1986-10-11', 1730.12, 480);
-INSERT INTO `rankings` VALUES(1612037, '1986-10-11', 2013.46, 500);
-INSERT INTO `rankings` VALUES(1612038, '1986-10-11', 2547.53, 416);
-INSERT INTO `rankings` VALUES(1612039, '1986-10-11', 2097.4, 489);
-INSERT INTO `rankings` VALUES(1612040, '1986-10-11', 1827.28, 431);
-INSERT INTO `rankings` VALUES(1612041, '1986-10-11', 1866.44, 465);
-INSERT INTO `rankings` VALUES(1612042, '1986-10-11', 2280.21, 460);
-INSERT INTO `rankings` VALUES(1612043, '1986-10-11', 2128.41, 406);
-INSERT INTO `rankings` VALUES(1612044, '1986-10-11', 2234.86, 481);
-INSERT INTO `rankings` VALUES(1612045, '1986-10-11', 2005.44, 478);
-INSERT INTO `rankings` VALUES(1612046, '1986-10-11', 2246.02, 426);
-INSERT INTO `rankings` VALUES(1612047, '1986-10-11', 2401.93, 427);
-INSERT INTO `rankings` VALUES(1612048, '1986-10-11', 2294.1, 498);
-INSERT INTO `rankings` VALUES(1612049, '1986-10-11', 1866.83, 503);
-INSERT INTO `rankings` VALUES(1612050, '1986-10-11', 2058.09, 439);
-INSERT INTO `rankings` VALUES(1612051, '1986-10-11', 2520.19, 456);
-INSERT INTO `rankings` VALUES(1612052, '1986-10-11', 1982.55, 433);
-INSERT INTO `rankings` VALUES(1612053, '1986-10-11', 2094.91, 499);
-INSERT INTO `rankings` VALUES(1612054, '1986-10-11', 2147.78, 493);
-INSERT INTO `rankings` VALUES(1612055, '1986-10-11', 2133.84, 497);
-INSERT INTO `rankings` VALUES(1612056, '1986-10-11', 2081.99, 398);
-INSERT INTO `rankings` VALUES(1612057, '1986-10-12', 2082.14, 479);
-INSERT INTO `rankings` VALUES(1612058, '1986-10-12', 1888.42, 465);
-INSERT INTO `rankings` VALUES(1612059, '1986-10-12', 2149.68, 460);
-INSERT INTO `rankings` VALUES(1612060, '1986-10-12', 2428.16, 427);
-INSERT INTO `rankings` VALUES(1612061, '1986-10-12', 1983.33, 431);
-INSERT INTO `rankings` VALUES(1612062, '1986-10-12', 2479.7, 456);
-INSERT INTO `rankings` VALUES(1612063, '1986-10-12', 1898.68, 500);
-INSERT INTO `rankings` VALUES(1612064, '1986-10-12', 2091.49, 406);
-INSERT INTO `rankings` VALUES(1612065, '1986-10-12', 2087.42, 444);
-INSERT INTO `rankings` VALUES(1612066, '1986-10-12', 2340.02, 438);
-INSERT INTO `rankings` VALUES(1612067, '1986-10-12', 2070.02, 481);
-INSERT INTO `rankings` VALUES(1612068, '1986-10-12', 1828.66, 503);
-INSERT INTO `rankings` VALUES(1612069, '1986-10-12', 2229.93, 398);
-INSERT INTO `rankings` VALUES(1612070, '1986-10-12', 2051.55, 440);
-INSERT INTO `rankings` VALUES(1612071, '1986-10-12', 2502.81, 416);
-INSERT INTO `rankings` VALUES(1612072, '1986-10-12', 2146.69, 433);
-INSERT INTO `rankings` VALUES(1612073, '1986-10-12', 2013.61, 478);
-INSERT INTO `rankings` VALUES(1612074, '1986-10-25', 2064.51, 479);
-INSERT INTO `rankings` VALUES(1612075, '1986-10-25', 2044.56, 440);
-INSERT INTO `rankings` VALUES(1612076, '1986-10-25', 2073.47, 444);
-INSERT INTO `rankings` VALUES(1612077, '1986-10-25', 2088.5, 406);
-INSERT INTO `rankings` VALUES(1612078, '1986-10-25', 1830.54, 502);
-INSERT INTO `rankings` VALUES(1612079, '1986-10-25', 2344.14, 438);
-INSERT INTO `rankings` VALUES(1612080, '1986-10-25', 1725.76, 480);
-INSERT INTO `rankings` VALUES(1612081, '1986-10-25', 2049.11, 439);
-INSERT INTO `rankings` VALUES(1612082, '1986-10-25', 1906.36, 500);
-INSERT INTO `rankings` VALUES(1612083, '1986-10-25', 2506.6, 416);
-INSERT INTO `rankings` VALUES(1612084, '1986-10-25', 2154.03, 433);
-INSERT INTO `rankings` VALUES(1612085, '1986-10-25', 1894.35, 465);
-INSERT INTO `rankings` VALUES(1612086, '1986-10-25', 2146.26, 493);
-INSERT INTO `rankings` VALUES(1612087, '1986-10-25', 2149.65, 460);
-INSERT INTO `rankings` VALUES(1612088, '1986-10-25', 2086.72, 481);
-INSERT INTO `rankings` VALUES(1612089, '1986-10-25', 2235.9, 398);
-INSERT INTO `rankings` VALUES(1612090, '1986-10-25', 2295.37, 498);
-INSERT INTO `rankings` VALUES(1612091, '1986-10-25', 2430.77, 427);
-INSERT INTO `rankings` VALUES(1612092, '1986-10-25', 2246.37, 426);
-INSERT INTO `rankings` VALUES(1612093, '1986-10-25', 1818.09, 503);
-INSERT INTO `rankings` VALUES(1612094, '1986-10-25', 2131.53, 497);
-INSERT INTO `rankings` VALUES(1612095, '1986-10-25', 2482.46, 456);
-INSERT INTO `rankings` VALUES(1612096, '1986-10-25', 2104.45, 489);
-INSERT INTO `rankings` VALUES(1612097, '1986-10-25', 2093.31, 499);
-INSERT INTO `rankings` VALUES(1612098, '1986-10-25', 1999.42, 431);
-INSERT INTO `rankings` VALUES(1612099, '1986-10-25', 2005.69, 478);
-INSERT INTO `rankings` VALUES(1612100, '1986-10-26', 2141.59, 489);
-INSERT INTO `rankings` VALUES(1612101, '1986-10-26', 2091.16, 426);
-INSERT INTO `rankings` VALUES(1612102, '1986-10-26', 2203.88, 460);
-INSERT INTO `rankings` VALUES(1612103, '1986-10-26', 1836.17, 503);
-INSERT INTO `rankings` VALUES(1612104, '1986-10-26', 1840.8, 465);
-INSERT INTO `rankings` VALUES(1612105, '1986-10-26', 2483.26, 456);
-INSERT INTO `rankings` VALUES(1612106, '1986-10-26', 1896.59, 500);
-INSERT INTO `rankings` VALUES(1612107, '1986-10-26', 2105.59, 493);
-INSERT INTO `rankings` VALUES(1612108, '1986-10-26', 2162.97, 406);
-INSERT INTO `rankings` VALUES(1612109, '1986-10-26', 2097.79, 481);
-INSERT INTO `rankings` VALUES(1612110, '1986-10-26', 2384.68, 438);
-INSERT INTO `rankings` VALUES(1612111, '1986-10-26', 2159.68, 497);
-INSERT INTO `rankings` VALUES(1612112, '1986-10-26', 2142.84, 433);
-INSERT INTO `rankings` VALUES(1612113, '1986-10-26', 2011.62, 478);
-INSERT INTO `rankings` VALUES(1612114, '1987-04-11', 2057.56, 479);
-INSERT INTO `rankings` VALUES(1612115, '1987-04-11', 2051.44, 440);
-INSERT INTO `rankings` VALUES(1612116, '1987-04-11', 2086.86, 444);
-INSERT INTO `rankings` VALUES(1612117, '1987-04-11', 2147.81, 406);
-INSERT INTO `rankings` VALUES(1612118, '1987-04-11', 2386.06, 438);
-INSERT INTO `rankings` VALUES(1612119, '1987-04-11', 1982.44, 458);
-INSERT INTO `rankings` VALUES(1612120, '1987-04-11', 1940.88, 442);
-INSERT INTO `rankings` VALUES(1612121, '1987-04-11', 1997.89, 490);
-INSERT INTO `rankings` VALUES(1612122, '1987-04-11', 1983.49, 492);
-INSERT INTO `rankings` VALUES(1612123, '1987-04-11', 2511.09, 416);
-INSERT INTO `rankings` VALUES(1612124, '1987-04-11', 2125.89, 489);
-INSERT INTO `rankings` VALUES(1612125, '1987-04-11', 1850.09, 465);
-INSERT INTO `rankings` VALUES(1612126, '1987-04-11', 2204.37, 460);
-INSERT INTO `rankings` VALUES(1612127, '1987-04-11', 2120.52, 493);
-INSERT INTO `rankings` VALUES(1612128, '1987-04-11', 2005.8, 478);
-INSERT INTO `rankings` VALUES(1612129, '1987-04-11', 2007.49, 457);
-INSERT INTO `rankings` VALUES(1612130, '1987-04-11', 2433.97, 427);
-INSERT INTO `rankings` VALUES(1612131, '1987-04-11', 2098.83, 426);
-INSERT INTO `rankings` VALUES(1612132, '1987-04-11', 2060.56, 439);
-INSERT INTO `rankings` VALUES(1612133, '1987-04-11', 2486.69, 456);
-INSERT INTO `rankings` VALUES(1612134, '1987-04-11', 2004.55, 431);
-INSERT INTO `rankings` VALUES(1612135, '1987-04-11', 2066.78, 485);
-INSERT INTO `rankings` VALUES(1612136, '1987-04-11', 2239.74, 398);
-INSERT INTO `rankings` VALUES(1612137, '1987-04-12', 2056.44, 479);
-INSERT INTO `rankings` VALUES(1612138, '1987-04-12', 2086.8, 426);
-INSERT INTO `rankings` VALUES(1612139, '1987-04-12', 2051.27, 457);
-INSERT INTO `rankings` VALUES(1612140, '1987-04-12', 2134.01, 444);
-INSERT INTO `rankings` VALUES(1612141, '1987-04-12', 1925.85, 492);
-INSERT INTO `rankings` VALUES(1612142, '1987-04-12', 2493.29, 456);
-INSERT INTO `rankings` VALUES(1612143, '1987-04-12', 2268.74, 460);
-INSERT INTO `rankings` VALUES(1612144, '1987-04-12', 1911.42, 490);
-INSERT INTO `rankings` VALUES(1612145, '1987-04-12', 2433.78, 438);
-INSERT INTO `rankings` VALUES(1612146, '1987-04-12', 2466.14, 416);
-INSERT INTO `rankings` VALUES(1612147, '1987-04-12', 2074.67, 489);
-INSERT INTO `rankings` VALUES(1612148, '1987-04-12', 2271.34, 398);
-INSERT INTO `rankings` VALUES(1612149, '1987-04-12', 2018.01, 478);
-INSERT INTO `rankings` VALUES(1612150, '1987-05-02', 2050.7, 479);
-INSERT INTO `rankings` VALUES(1612151, '1987-05-02', 2065.19, 440);
-INSERT INTO `rankings` VALUES(1612152, '1987-05-02', 2136.56, 444);
-INSERT INTO `rankings` VALUES(1612153, '1987-05-02', 2143.19, 406);
-INSERT INTO `rankings` VALUES(1612154, '1987-05-02', 2435.83, 438);
-INSERT INTO `rankings` VALUES(1612155, '1987-05-02', 1928.01, 442);
-INSERT INTO `rankings` VALUES(1612156, '1987-05-02', 1973.73, 458);
-INSERT INTO `rankings` VALUES(1612157, '1987-05-02', 1915.8, 490);
-INSERT INTO `rankings` VALUES(1612158, '1987-05-02', 1909.24, 492);
-INSERT INTO `rankings` VALUES(1612159, '1987-05-02', 2470.44, 416);
-INSERT INTO `rankings` VALUES(1612160, '1987-05-02', 2123.3, 433);
-INSERT INTO `rankings` VALUES(1612161, '1987-05-02', 1860.78, 465);
-INSERT INTO `rankings` VALUES(1612162, '1987-05-02', 2269.11, 460);
-INSERT INTO `rankings` VALUES(1612163, '1987-05-02', 2135.04, 493);
-INSERT INTO `rankings` VALUES(1612164, '1987-05-02', 2099.22, 481);
-INSERT INTO `rankings` VALUES(1612165, '1987-05-02', 2276.39, 398);
-INSERT INTO `rankings` VALUES(1612166, '1987-05-02', 1738.22, 480);
-INSERT INTO `rankings` VALUES(1612167, '1987-05-02', 2057.03, 457);
-INSERT INTO `rankings` VALUES(1612168, '1987-05-02', 2440.81, 427);
-INSERT INTO `rankings` VALUES(1612169, '1987-05-02', 2100.08, 426);
-INSERT INTO `rankings` VALUES(1612170, '1987-05-02', 2068.98, 439);
-INSERT INTO `rankings` VALUES(1612171, '1987-05-02', 2495.26, 456);
-INSERT INTO `rankings` VALUES(1612172, '1987-05-02', 2060.66, 489);
-INSERT INTO `rankings` VALUES(1612173, '1987-05-02', 1975.57, 420);
-INSERT INTO `rankings` VALUES(1612174, '1987-05-02', 2009.86, 431);
-INSERT INTO `rankings` VALUES(1612175, '1987-05-02', 2076.43, 485);
-INSERT INTO `rankings` VALUES(1612176, '1987-05-02', 2001.74, 478);
-INSERT INTO `rankings` VALUES(1612177, '1987-05-03', 2092.39, 440);
-INSERT INTO `rankings` VALUES(1612178, '1987-05-03', 2447.5, 427);
-INSERT INTO `rankings` VALUES(1612179, '1987-05-03', 2188.7, 426);
-INSERT INTO `rankings` VALUES(1612180, '1987-05-03', 2082.29, 479);
-INSERT INTO `rankings` VALUES(1612181, '1987-05-03', 1925.67, 431);
-INSERT INTO `rankings` VALUES(1612182, '1987-05-03', 2146.92, 406);
-INSERT INTO `rankings` VALUES(1612183, '1987-05-03', 2286.48, 460);
-INSERT INTO `rankings` VALUES(1612184, '1987-05-03', 2496.63, 416);
-INSERT INTO `rankings` VALUES(1612185, '1987-05-03', 2084.94, 433);
-INSERT INTO `rankings` VALUES(1612186, '1987-05-03', 1883.56, 492);
-INSERT INTO `rankings` VALUES(1612187, '1987-05-03', 1924.27, 458);
-INSERT INTO `rankings` VALUES(1612188, '1987-05-03', 2007.03, 439);
-INSERT INTO `rankings` VALUES(1612189, '1987-05-03', 2089.23, 489);
-INSERT INTO `rankings` VALUES(1612190, '1987-05-03', 2086.7, 457);
-INSERT INTO `rankings` VALUES(1612191, '1987-05-16', 2070.23, 479);
-INSERT INTO `rankings` VALUES(1612192, '1987-05-16', 1870.5, 492);
-INSERT INTO `rankings` VALUES(1612193, '1987-05-16', 1921.71, 442);
-INSERT INTO `rankings` VALUES(1612194, '1987-05-16', 2146.34, 444);
-INSERT INTO `rankings` VALUES(1612195, '1987-05-16', 2135.35, 406);
-INSERT INTO `rankings` VALUES(1612196, '1987-05-16', 2434.54, 438);
-INSERT INTO `rankings` VALUES(1612197, '1987-05-16', 1756.93, 480);
-INSERT INTO `rankings` VALUES(1612198, '1987-05-16', 1906.22, 458);
-INSERT INTO `rankings` VALUES(1612199, '1987-05-16', 1915.1, 490);
-INSERT INTO `rankings` VALUES(1612200, '1987-05-16', 2102.98, 440);
-INSERT INTO `rankings` VALUES(1612201, '1987-05-16', 2501.67, 416);
-INSERT INTO `rankings` VALUES(1612202, '1987-05-16', 2071.19, 489);
-INSERT INTO `rankings` VALUES(1612203, '1987-05-16', 1876.28, 465);
-INSERT INTO `rankings` VALUES(1612204, '1987-05-16', 2141.7, 493);
-INSERT INTO `rankings` VALUES(1612205, '1987-05-16', 2284.19, 460);
-INSERT INTO `rankings` VALUES(1612206, '1987-05-16', 2095.03, 481);
-INSERT INTO `rankings` VALUES(1612207, '1987-05-16', 1986.98, 478);
-INSERT INTO `rankings` VALUES(1612208, '1987-05-16', 2084.8, 457);
-INSERT INTO `rankings` VALUES(1612209, '1987-05-16', 2450.66, 427);
-INSERT INTO `rankings` VALUES(1612210, '1987-05-16', 2198.97, 426);
-INSERT INTO `rankings` VALUES(1612211, '1987-05-16', 2015.98, 439);
-INSERT INTO `rankings` VALUES(1612212, '1987-05-16', 2498.74, 456);
-INSERT INTO `rankings` VALUES(1612213, '1987-05-16', 2068.74, 433);
-INSERT INTO `rankings` VALUES(1612214, '1987-05-16', 1939.53, 431);
-INSERT INTO `rankings` VALUES(1612215, '1987-05-16', 2083.1, 485);
-INSERT INTO `rankings` VALUES(1612216, '1987-05-16', 2284.13, 398);
-INSERT INTO `rankings` VALUES(1612217, '1987-05-17', 2271.13, 427);
-INSERT INTO `rankings` VALUES(1612218, '1987-05-17', 2144.75, 457);
-INSERT INTO `rankings` VALUES(1612219, '1987-05-17', 2073.2, 431);
-INSERT INTO `rankings` VALUES(1612220, '1987-05-17', 2331.21, 460);
-INSERT INTO `rankings` VALUES(1612221, '1987-05-17', 2143.51, 485);
-INSERT INTO `rankings` VALUES(1612222, '1987-05-17', 2116.21, 481);
-INSERT INTO `rankings` VALUES(1612223, '1987-05-17', 2065.05, 433);
-INSERT INTO `rankings` VALUES(1612224, '1987-05-17', 2469.53, 438);
-INSERT INTO `rankings` VALUES(1612225, '1987-05-17', 1873.56, 492);
-INSERT INTO `rankings` VALUES(1612226, '1987-05-17', 1885.34, 480);
-INSERT INTO `rankings` VALUES(1612227, '1987-05-17', 2314.76, 416);
-INSERT INTO `rankings` VALUES(1612228, '1987-05-17', 2034.83, 489);
-INSERT INTO `rankings` VALUES(1612229, '1987-05-17', 1904.78, 478);
-INSERT INTO `rankings` VALUES(1612230, '1987-05-30', 2109.1, 440);
-INSERT INTO `rankings` VALUES(1612231, '1987-05-30', 1920.46, 442);
-INSERT INTO `rankings` VALUES(1612232, '1987-05-30', 2151.67, 444);
-INSERT INTO `rankings` VALUES(1612233, '1987-05-30', 2469.56, 438);
-INSERT INTO `rankings` VALUES(1612234, '1987-05-30', 1883.94, 480);
-INSERT INTO `rankings` VALUES(1612235, '1987-05-30', 1913.15, 458);
-INSERT INTO `rankings` VALUES(1612236, '1987-05-30', 1902.27, 490);
-INSERT INTO `rankings` VALUES(1612237, '1987-05-30', 1860.85, 492);
-INSERT INTO `rankings` VALUES(1612238, '1987-05-30', 2324.76, 416);
-INSERT INTO `rankings` VALUES(1612239, '1987-05-30', 2020, 489);
-INSERT INTO `rankings` VALUES(1612240, '1987-05-30', 1892.21, 465);
-INSERT INTO `rankings` VALUES(1612241, '1987-05-30', 2330.95, 460);
-INSERT INTO `rankings` VALUES(1612242, '1987-05-30', 2132.48, 406);
-INSERT INTO `rankings` VALUES(1612243, '1987-05-30', 2098.4, 481);
-INSERT INTO `rankings` VALUES(1612244, '1987-05-30', 1914.2, 478);
-INSERT INTO `rankings` VALUES(1612245, '1987-05-30', 2134.97, 457);
-INSERT INTO `rankings` VALUES(1612246, '1987-05-30', 2281.41, 427);
-INSERT INTO `rankings` VALUES(1612247, '1987-05-30', 2207.92, 426);
-INSERT INTO `rankings` VALUES(1612248, '1987-05-30', 2025.41, 439);
-INSERT INTO `rankings` VALUES(1612249, '1987-05-30', 2499.65, 456);
-INSERT INTO `rankings` VALUES(1612250, '1987-05-30', 2058.11, 433);
-INSERT INTO `rankings` VALUES(1612251, '1987-05-30', 2142.48, 493);
-INSERT INTO `rankings` VALUES(1612252, '1987-05-30', 2059.4, 431);
-INSERT INTO `rankings` VALUES(1612253, '1987-05-30', 2153.79, 485);
-INSERT INTO `rankings` VALUES(1612254, '1987-05-30', 2284.23, 398);
-INSERT INTO `rankings` VALUES(1612255, '1987-05-31', 1949.05, 479);
-INSERT INTO `rankings` VALUES(1612256, '1987-05-31', 2275.01, 426);
-INSERT INTO `rankings` VALUES(1612257, '1987-05-31', 2351.77, 427);
-INSERT INTO `rankings` VALUES(1612258, '1987-05-31', 2096.7, 457);
-INSERT INTO `rankings` VALUES(1612259, '1987-05-31', 1845.18, 492);
-INSERT INTO `rankings` VALUES(1612260, '1987-05-31', 2500.78, 456);
-INSERT INTO `rankings` VALUES(1612261, '1987-05-31', 2151.01, 406);
-INSERT INTO `rankings` VALUES(1612262, '1987-05-31', 2347.44, 438);
-INSERT INTO `rankings` VALUES(1612263, '1987-05-31', 2035.98, 481);
-INSERT INTO `rankings` VALUES(1612264, '1987-05-31', 2157.81, 493);
-INSERT INTO `rankings` VALUES(1612265, '1987-05-31', 2305.85, 398);
-INSERT INTO `rankings` VALUES(1612266, '1987-05-31', 2040.14, 442);
-INSERT INTO `rankings` VALUES(1612267, '1987-05-31', 1896.6, 480);
-INSERT INTO `rankings` VALUES(1612268, '1987-05-31', 1931.28, 489);
-INSERT INTO `rankings` VALUES(1612269, '1987-05-31', 2036.17, 478);
-INSERT INTO `rankings` VALUES(1612270, '1987-06-17', 1945.52, 479);
-INSERT INTO `rankings` VALUES(1612271, '1987-06-17', 2118.77, 440);
-INSERT INTO `rankings` VALUES(1612272, '1987-06-17', 2165.25, 444);
-INSERT INTO `rankings` VALUES(1612273, '1987-06-17', 2343.35, 438);
-INSERT INTO `rankings` VALUES(1612274, '1987-06-17', 1909.74, 458);
-INSERT INTO `rankings` VALUES(1612275, '1987-06-17', 2025.97, 442);
-INSERT INTO `rankings` VALUES(1612276, '1987-06-17', 1904.39, 490);
-INSERT INTO `rankings` VALUES(1612277, '1987-06-17', 1834.02, 492);
-INSERT INTO `rankings` VALUES(1612278, '1987-06-17', 2332.8, 416);
-INSERT INTO `rankings` VALUES(1612279, '1987-06-17', 1917.02, 489);
-INSERT INTO `rankings` VALUES(1612280, '1987-06-17', 1904.59, 465);
-INSERT INTO `rankings` VALUES(1612281, '1987-06-17', 2319.54, 460);
-INSERT INTO `rankings` VALUES(1612282, '1987-06-17', 2143.03, 406);
-INSERT INTO `rankings` VALUES(1612283, '1987-06-17', 2036.46, 481);
-INSERT INTO `rankings` VALUES(1612284, '1987-06-17', 2020.64, 478);
-INSERT INTO `rankings` VALUES(1612285, '1987-06-17', 1901.49, 480);
-INSERT INTO `rankings` VALUES(1612286, '1987-06-17', 2099.11, 457);
-INSERT INTO `rankings` VALUES(1612287, '1987-06-17', 2350.71, 427);
-INSERT INTO `rankings` VALUES(1612288, '1987-06-17', 2278.88, 426);
-INSERT INTO `rankings` VALUES(1612289, '1987-06-17', 2035.33, 439);
-INSERT INTO `rankings` VALUES(1612290, '1987-06-17', 2504.63, 456);
-INSERT INTO `rankings` VALUES(1612291, '1987-06-17', 2044.45, 433);
-INSERT INTO `rankings` VALUES(1612292, '1987-06-17', 2169.44, 493);
-INSERT INTO `rankings` VALUES(1612293, '1987-06-17', 2068.86, 431);
-INSERT INTO `rankings` VALUES(1612294, '1987-06-17', 2154.45, 485);
-INSERT INTO `rankings` VALUES(1612295, '1987-06-17', 2313.11, 398);
-INSERT INTO `rankings` VALUES(1612296, '1987-06-18', 2317.5, 427);
-INSERT INTO `rankings` VALUES(1612297, '1987-06-18', 2069.29, 457);
-INSERT INTO `rankings` VALUES(1612298, '1987-06-18', 2294.92, 460);
-INSERT INTO `rankings` VALUES(1612299, '1987-06-18', 1984.28, 479);
-INSERT INTO `rankings` VALUES(1612300, '1987-06-18', 1821.43, 492);
-INSERT INTO `rankings` VALUES(1612301, '1987-06-18', 1848.32, 489);
-INSERT INTO `rankings` VALUES(1612302, '1987-06-18', 2023.89, 442);
-INSERT INTO `rankings` VALUES(1612303, '1987-06-18', 2245.63, 493);
-INSERT INTO `rankings` VALUES(1612304, '1987-06-18', 1980.83, 406);
-INSERT INTO `rankings` VALUES(1612305, '1987-06-18', 2242.95, 444);
-INSERT INTO `rankings` VALUES(1612306, '1987-06-18', 2312.12, 438);
-INSERT INTO `rankings` VALUES(1612307, '1987-06-18', 2030.41, 481);
-INSERT INTO `rankings` VALUES(1612308, '1987-06-18', 1968.57, 478);
-INSERT INTO `rankings` VALUES(1612309, '1987-06-18', 2396.45, 416);
-INSERT INTO `rankings` VALUES(1612310, '1987-06-18', 2067.32, 480);
-INSERT INTO `rankings` VALUES(1612311, '1987-06-18', 2035.37, 433);
-INSERT INTO `rankings` VALUES(1612312, '1987-06-18', 2514.15, 456);
-INSERT INTO `rankings` VALUES(1612313, '1987-06-20', 1987.9, 479);
-INSERT INTO `rankings` VALUES(1612314, '1987-06-20', 1812.02, 492);
-INSERT INTO `rankings` VALUES(1612315, '1987-06-20', 2011.87, 442);
-INSERT INTO `rankings` VALUES(1612316, '1987-06-20', 2251.49, 444);
-INSERT INTO `rankings` VALUES(1612317, '1987-06-20', 1987.12, 406);
-INSERT INTO `rankings` VALUES(1612318, '1987-06-20', 2315.72, 438);
-INSERT INTO `rankings` VALUES(1612319, '1987-06-20', 2050.94, 480);
-INSERT INTO `rankings` VALUES(1612320, '1987-06-20', 1911.68, 458);
-INSERT INTO `rankings` VALUES(1612321, '1987-06-20', 1892.3, 490);
-INSERT INTO `rankings` VALUES(1612322, '1987-06-20', 2126.38, 440);
-INSERT INTO `rankings` VALUES(1612323, '1987-06-20', 2403.09, 416);
-INSERT INTO `rankings` VALUES(1612324, '1987-06-20', 1866.2, 489);
-INSERT INTO `rankings` VALUES(1612325, '1987-06-20', 1909.28, 465);
-INSERT INTO `rankings` VALUES(1612326, '1987-06-20', 2289.7, 460);
-INSERT INTO `rankings` VALUES(1612327, '1987-06-20', 2247.63, 493);
-INSERT INTO `rankings` VALUES(1612328, '1987-06-20', 2019.57, 481);
-INSERT INTO `rankings` VALUES(1612329, '1987-06-20', 1980.61, 478);
-INSERT INTO `rankings` VALUES(1612330, '1987-06-20', 2280.82, 426);
-INSERT INTO `rankings` VALUES(1612331, '1987-06-20', 2325.66, 427);
-INSERT INTO `rankings` VALUES(1612332, '1987-06-20', 2051.18, 457);
-INSERT INTO `rankings` VALUES(1612333, '1987-06-20', 2046.58, 439);
-INSERT INTO `rankings` VALUES(1612334, '1987-06-20', 2514.22, 456);
-INSERT INTO `rankings` VALUES(1612335, '1987-06-20', 2025.82, 433);
-INSERT INTO `rankings` VALUES(1612336, '1987-06-20', 2063.58, 431);
-INSERT INTO `rankings` VALUES(1612337, '1987-06-20', 2164.71, 485);
-INSERT INTO `rankings` VALUES(1612338, '1987-06-20', 2305.47, 398);
-INSERT INTO `rankings` VALUES(1612339, '1987-06-21', 2079.48, 479);
-INSERT INTO `rankings` VALUES(1612340, '1987-06-21', 1968.79, 457);
-INSERT INTO `rankings` VALUES(1612341, '1987-06-21', 2073.21, 481);
-INSERT INTO `rankings` VALUES(1612342, '1987-06-21', 2139.04, 440);
-INSERT INTO `rankings` VALUES(1612343, '1987-06-21', 2515.03, 456);
-INSERT INTO `rankings` VALUES(1612344, '1987-06-21', 2396.11, 427);
-INSERT INTO `rankings` VALUES(1612345, '1987-06-21', 1888, 492);
-INSERT INTO `rankings` VALUES(1612346, '1987-06-21', 2091.64, 493);
-INSERT INTO `rankings` VALUES(1612347, '1987-06-21', 2243.53, 460);
-INSERT INTO `rankings` VALUES(1612348, '1987-06-21', 2365.24, 438);
-INSERT INTO `rankings` VALUES(1612349, '1987-06-21', 1869.04, 490);
-INSERT INTO `rankings` VALUES(1612350, '1987-06-21', 2334.22, 398);
-INSERT INTO `rankings` VALUES(1612351, '1987-06-21', 2162.81, 485);
-INSERT INTO `rankings` VALUES(1612352, '1987-06-21', 2387.76, 416);
-INSERT INTO `rankings` VALUES(1612353, '1987-06-21', 1965.95, 439);
-INSERT INTO `rankings` VALUES(1612354, '1987-06-21', 1953.1, 433);
-INSERT INTO `rankings` VALUES(1612355, '1987-06-21', 2075.61, 478);
-INSERT INTO `rankings` VALUES(1612356, '1987-07-04', 2070.33, 479);
-INSERT INTO `rankings` VALUES(1612357, '1987-07-04', 2139.68, 440);
-INSERT INTO `rankings` VALUES(1612358, '1987-07-04', 2257.78, 444);
-INSERT INTO `rankings` VALUES(1612359, '1987-07-04', 1985.68, 406);
-INSERT INTO `rankings` VALUES(1612360, '1987-07-04', 2371.28, 438);
-INSERT INTO `rankings` VALUES(1612361, '1987-07-04', 1911.28, 458);
-INSERT INTO `rankings` VALUES(1612362, '1987-07-04', 2000.85, 442);
-INSERT INTO `rankings` VALUES(1612363, '1987-07-04', 1869.17, 490);
-INSERT INTO `rankings` VALUES(1612364, '1987-07-04', 1874.86, 492);
-INSERT INTO `rankings` VALUES(1612365, '1987-07-04', 2394.57, 416);
-INSERT INTO `rankings` VALUES(1612366, '1987-07-04', 1856.91, 489);
-INSERT INTO `rankings` VALUES(1612367, '1987-07-04', 1921.05, 465);
-INSERT INTO `rankings` VALUES(1612368, '1987-07-04', 2243.83, 460);
-INSERT INTO `rankings` VALUES(1612369, '1987-07-04', 2104.09, 493);
-INSERT INTO `rankings` VALUES(1612370, '1987-07-04', 2076.47, 481);
-INSERT INTO `rankings` VALUES(1612371, '1987-07-04', 2056.32, 478);
-INSERT INTO `rankings` VALUES(1612372, '1987-07-04', 2047.69, 480);
-INSERT INTO `rankings` VALUES(1612373, '1987-07-04', 2280.88, 426);
-INSERT INTO `rankings` VALUES(1612374, '1987-07-04', 2399.43, 427);
-INSERT INTO `rankings` VALUES(1612375, '1987-07-04', 1973.63, 457);
-INSERT INTO `rankings` VALUES(1612376, '1987-07-04', 2070.68, 431);
-INSERT INTO `rankings` VALUES(1612377, '1987-07-04', 2513.38, 456);
-INSERT INTO `rankings` VALUES(1612378, '1987-07-04', 1942.38, 433);
-INSERT INTO `rankings` VALUES(1612379, '1987-07-04', 1985.42, 439);
-INSERT INTO `rankings` VALUES(1612380, '1987-07-04', 2158.8, 485);
-INSERT INTO `rankings` VALUES(1612381, '1987-07-04', 2335.1, 398);
-INSERT INTO `rankings` VALUES(1612382, '1987-07-05', 2386.1, 427);
-INSERT INTO `rankings` VALUES(1612383, '1987-07-05', 1919.07, 457);
-INSERT INTO `rankings` VALUES(1612384, '1987-07-05', 1878.44, 492);
-INSERT INTO `rankings` VALUES(1612385, '1987-07-05', 2174.63, 460);
-INSERT INTO `rankings` VALUES(1612386, '1987-07-05', 2130.17, 493);
-INSERT INTO `rankings` VALUES(1612387, '1987-07-05', 2386.76, 438);
-INSERT INTO `rankings` VALUES(1612388, '1987-07-05', 2064.08, 478);
-INSERT INTO `rankings` VALUES(1612389, '1987-07-05', 2430.06, 416);
-INSERT INTO `rankings` VALUES(1612390, '1987-07-05', 1912.06, 489);
-INSERT INTO `rankings` VALUES(1612391, '1987-07-05', 2506.94, 456);
-INSERT INTO `rankings` VALUES(1612392, '1987-07-11', 2062.56, 479);
-INSERT INTO `rankings` VALUES(1612393, '1987-07-11', 2142.01, 440);
-INSERT INTO `rankings` VALUES(1612394, '1987-07-11', 2263.36, 444);
-INSERT INTO `rankings` VALUES(1612395, '1987-07-11', 1985.27, 406);
-INSERT INTO `rankings` VALUES(1612396, '1987-07-11', 2388.64, 438);
-INSERT INTO `rankings` VALUES(1612397, '1987-07-11', 1909.21, 458);
-INSERT INTO `rankings` VALUES(1612398, '1987-07-11', 1984.79, 442);
-INSERT INTO `rankings` VALUES(1612399, '1987-07-11', 1872.3, 490);
-INSERT INTO `rankings` VALUES(1612400, '1987-07-11', 1866.58, 492);
-INSERT INTO `rankings` VALUES(1612401, '1987-07-11', 2433.74, 416);
-INSERT INTO `rankings` VALUES(1612402, '1987-07-11', 1935.67, 433);
-INSERT INTO `rankings` VALUES(1612403, '1987-07-11', 1930.29, 465);
-INSERT INTO `rankings` VALUES(1612404, '1987-07-11', 2176.54, 460);
-INSERT INTO `rankings` VALUES(1612405, '1987-07-11', 2141.07, 493);
-INSERT INTO `rankings` VALUES(1612406, '1987-07-11', 2072.3, 481);
-INSERT INTO `rankings` VALUES(1612407, '1987-07-11', 2045.51, 478);
-INSERT INTO `rankings` VALUES(1612408, '1987-07-11', 1935.66, 457);
-INSERT INTO `rankings` VALUES(1612409, '1987-07-11', 2389.6, 427);
-INSERT INTO `rankings` VALUES(1612410, '1987-07-11', 2282.19, 426);
-INSERT INTO `rankings` VALUES(1612411, '1987-07-11', 2080.48, 431);
-INSERT INTO `rankings` VALUES(1612412, '1987-07-11', 2510.2, 456);
-INSERT INTO `rankings` VALUES(1612413, '1987-07-11', 1905.14, 489);
-INSERT INTO `rankings` VALUES(1612414, '1987-07-11', 1994.63, 439);
-INSERT INTO `rankings` VALUES(1612415, '1987-07-11', 2153.61, 485);
-INSERT INTO `rankings` VALUES(1612416, '1987-07-11', 2332.5, 398);
-INSERT INTO `rankings` VALUES(1612417, '1987-07-12', 2398.98, 427);
-INSERT INTO `rankings` VALUES(1612418, '1987-07-12', 2059, 457);
-INSERT INTO `rankings` VALUES(1612419, '1987-07-12', 2221.01, 444);
-INSERT INTO `rankings` VALUES(1612420, '1987-07-12', 1916.03, 492);
-INSERT INTO `rankings` VALUES(1612421, '1987-07-12', 1970.76, 406);
-INSERT INTO `rankings` VALUES(1612422, '1987-07-12', 2514.84, 456);
-INSERT INTO `rankings` VALUES(1612423, '1987-07-12', 2172.13, 493);
-INSERT INTO `rankings` VALUES(1612424, '1987-07-12', 2181.89, 398);
-INSERT INTO `rankings` VALUES(1612425, '1987-07-12', 1934.46, 442);
-INSERT INTO `rankings` VALUES(1612426, '1987-07-12', 1947.8, 480);
-INSERT INTO `rankings` VALUES(1612427, '1987-07-12', 2466.77, 416);
-INSERT INTO `rankings` VALUES(1612428, '1987-07-12', 2096.62, 439);
-INSERT INTO `rankings` VALUES(1612429, '1987-07-12', 2050.31, 478);
-INSERT INTO `rankings` VALUES(1612430, '1987-07-25', 2052.89, 479);
-INSERT INTO `rankings` VALUES(1612431, '1987-07-25', 2144.74, 440);
-INSERT INTO `rankings` VALUES(1612432, '1987-07-25', 2227.12, 444);
-INSERT INTO `rankings` VALUES(1612433, '1987-07-25', 1968.28, 406);
-INSERT INTO `rankings` VALUES(1612434, '1987-07-25', 2392.17, 438);
-INSERT INTO `rankings` VALUES(1612435, '1987-07-25', 1951.94, 480);
-INSERT INTO `rankings` VALUES(1612436, '1987-07-25', 1922.83, 442);
-INSERT INTO `rankings` VALUES(1612437, '1987-07-25', 1879.49, 490);
-INSERT INTO `rankings` VALUES(1612438, '1987-07-25', 1903.38, 492);
-INSERT INTO `rankings` VALUES(1612439, '1987-07-25', 2471.15, 416);
-INSERT INTO `rankings` VALUES(1612440, '1987-07-25', 1900.48, 489);
-INSERT INTO `rankings` VALUES(1612441, '1987-07-25', 1938.18, 465);
-INSERT INTO `rankings` VALUES(1612442, '1987-07-25', 2181.96, 460);
-INSERT INTO `rankings` VALUES(1612443, '1987-07-25', 2176.22, 493);
-INSERT INTO `rankings` VALUES(1612444, '1987-07-25', 2077.97, 481);
-INSERT INTO `rankings` VALUES(1612445, '1987-07-25', 2035.07, 478);
-INSERT INTO `rankings` VALUES(1612446, '1987-07-25', 2062.37, 457);
-INSERT INTO `rankings` VALUES(1612447, '1987-07-25', 2403.76, 427);
-INSERT INTO `rankings` VALUES(1612448, '1987-07-25', 2286.81, 426);
-INSERT INTO `rankings` VALUES(1612449, '1987-07-25', 2093.6, 431);
-INSERT INTO `rankings` VALUES(1612450, '1987-07-25', 2513.26, 456);
-INSERT INTO `rankings` VALUES(1612451, '1987-07-25', 1931.15, 433);
-INSERT INTO `rankings` VALUES(1612452, '1987-07-25', 2099.07, 439);
-INSERT INTO `rankings` VALUES(1612453, '1987-07-25', 1894.66, 458);
-INSERT INTO `rankings` VALUES(1612454, '1987-07-25', 2149.22, 485);
-INSERT INTO `rankings` VALUES(1612455, '1987-07-25', 2183.8, 398);
-INSERT INTO `rankings` VALUES(1612456, '1987-07-26', 2376.29, 427);
-INSERT INTO `rankings` VALUES(1612457, '1987-07-26', 2221.36, 460);
-INSERT INTO `rankings` VALUES(1612458, '1987-07-26', 2525.57, 456);
-INSERT INTO `rankings` VALUES(1612459, '1987-07-26', 1924.14, 406);
-INSERT INTO `rankings` VALUES(1612460, '1987-07-26', 1966.17, 489);
-INSERT INTO `rankings` VALUES(1612461, '1987-07-26', 2306.13, 438);
-INSERT INTO `rankings` VALUES(1612462, '1987-07-26', 1942.76, 433);
-INSERT INTO `rankings` VALUES(1612463, '1987-07-26', 2063.71, 478);
-INSERT INTO `rankings` VALUES(1612464, '1987-08-08', 2037.59, 479);
-INSERT INTO `rankings` VALUES(1612465, '1987-08-08', 2149.02, 440);
-INSERT INTO `rankings` VALUES(1612466, '1987-08-08', 2231.38, 444);
-INSERT INTO `rankings` VALUES(1612467, '1987-08-08', 1918.13, 406);
-INSERT INTO `rankings` VALUES(1612468, '1987-08-08', 2311.28, 438);
-INSERT INTO `rankings` VALUES(1612469, '1987-08-08', 1926.52, 442);
-INSERT INTO `rankings` VALUES(1612470, '1987-08-08', 1893.15, 458);
-INSERT INTO `rankings` VALUES(1612471, '1987-08-08', 1871.8, 490);
-INSERT INTO `rankings` VALUES(1612472, '1987-08-08', 1889.27, 492);
-INSERT INTO `rankings` VALUES(1612473, '1987-08-08', 2475.36, 416);
-INSERT INTO `rankings` VALUES(1612474, '1987-08-08', 1952.16, 433);
-INSERT INTO `rankings` VALUES(1612475, '1987-08-08', 1935.92, 465);
-INSERT INTO `rankings` VALUES(1612476, '1987-08-08', 2224.33, 460);
-INSERT INTO `rankings` VALUES(1612477, '1987-08-08', 2175.38, 493);
-INSERT INTO `rankings` VALUES(1612478, '1987-08-08', 2069.79, 481);
-INSERT INTO `rankings` VALUES(1612479, '1987-08-08', 2062.08, 478);
-INSERT INTO `rankings` VALUES(1612480, '1987-08-08', 1936.63, 480);
-INSERT INTO `rankings` VALUES(1612481, '1987-08-08', 2059.23, 457);
-INSERT INTO `rankings` VALUES(1612482, '1987-08-08', 2375.42, 427);
-INSERT INTO `rankings` VALUES(1612483, '1987-08-08', 2291.25, 426);
-INSERT INTO `rankings` VALUES(1612484, '1987-08-08', 2107.89, 439);
-INSERT INTO `rankings` VALUES(1612485, '1987-08-08', 2525.33, 456);
-INSERT INTO `rankings` VALUES(1612486, '1987-08-08', 1976.14, 489);
-INSERT INTO `rankings` VALUES(1612487, '1987-08-08', 2096.38, 431);
-INSERT INTO `rankings` VALUES(1612488, '1987-08-08', 2151.62, 485);
-INSERT INTO `rankings` VALUES(1612489, '1987-08-08', 2198.51, 398);
-INSERT INTO `rankings` VALUES(1612490, '1987-08-09', 2207.43, 440);
-INSERT INTO `rankings` VALUES(1612491, '1987-08-09', 2399.59, 427);
-INSERT INTO `rankings` VALUES(1612492, '1987-08-09', 2145.1, 485);
-INSERT INTO `rankings` VALUES(1612493, '1987-08-09', 1810.42, 490);
-INSERT INTO `rankings` VALUES(1612494, '1987-08-09', 1942.96, 465);
-INSERT INTO `rankings` VALUES(1612495, '1987-08-09', 2048.42, 489);
-INSERT INTO `rankings` VALUES(1612496, '1987-08-09', 1880.73, 492);
-INSERT INTO `rankings` VALUES(1612497, '1987-08-09', 2545.84, 456);
-INSERT INTO `rankings` VALUES(1612498, '1987-08-09', 2262.05, 444);
-INSERT INTO `rankings` VALUES(1612499, '1987-08-09', 2255.76, 416);
-INSERT INTO `rankings` VALUES(1612500, '1987-08-09', 2351.06, 438);
-INSERT INTO `rankings` VALUES(1612501, '1987-08-09', 2021.8, 442);
-INSERT INTO `rankings` VALUES(1612502, '1987-08-09', 1943.34, 480);
-INSERT INTO `rankings` VALUES(1612503, '1987-08-09', 2117.66, 439);
-INSERT INTO `rankings` VALUES(1612504, '1987-08-09', 1855.72, 433);
-INSERT INTO `rankings` VALUES(1612505, '1987-08-09', 2089.93, 478);
-INSERT INTO `rankings` VALUES(1612506, '1987-09-05', 2040.88, 479);
-INSERT INTO `rankings` VALUES(1612507, '1987-09-05', 2210.75, 440);
-INSERT INTO `rankings` VALUES(1612508, '1987-09-05', 2006.97, 442);
-INSERT INTO `rankings` VALUES(1612509, '1987-09-05', 2267.08, 444);
-INSERT INTO `rankings` VALUES(1612510, '1987-09-05', 2353.45, 438);
-INSERT INTO `rankings` VALUES(1612511, '1987-09-05', 1945.65, 480);
-INSERT INTO `rankings` VALUES(1612512, '1987-09-05', 1894.44, 458);
-INSERT INTO `rankings` VALUES(1612513, '1987-09-05', 1819.41, 490);
-INSERT INTO `rankings` VALUES(1612514, '1987-09-05', 1866.1, 492);
-INSERT INTO `rankings` VALUES(1612515, '1987-09-05', 2267.53, 416);
-INSERT INTO `rankings` VALUES(1612516, '1987-09-05', 2033.36, 489);
-INSERT INTO `rankings` VALUES(1612517, '1987-09-05', 1978.43, 399);
-INSERT INTO `rankings` VALUES(1612518, '1987-09-05', 1947.7, 465);
-INSERT INTO `rankings` VALUES(1612519, '1987-09-05', 2183.86, 493);
-INSERT INTO `rankings` VALUES(1612520, '1987-09-05', 1927.19, 406);
-INSERT INTO `rankings` VALUES(1612521, '1987-09-05', 2072.46, 481);
-INSERT INTO `rankings` VALUES(1612522, '1987-09-05', 2211.96, 398);
-INSERT INTO `rankings` VALUES(1612523, '1987-09-05', 1980.83, 494);
-INSERT INTO `rankings` VALUES(1612524, '1987-09-05', 2064.23, 457);
-INSERT INTO `rankings` VALUES(1612525, '1987-09-05', 2401.7, 427);
-INSERT INTO `rankings` VALUES(1612526, '1987-09-05', 2291.58, 426);
-INSERT INTO `rankings` VALUES(1612527, '1987-09-05', 2223.46, 460);
-INSERT INTO `rankings` VALUES(1612528, '1987-09-05', 2105.23, 431);
-INSERT INTO `rankings` VALUES(1612529, '1987-09-05', 2548.74, 456);
-INSERT INTO `rankings` VALUES(1612530, '1987-09-05', 1854.76, 433);
-INSERT INTO `rankings` VALUES(1612531, '1987-09-05', 2121.88, 439);
-INSERT INTO `rankings` VALUES(1612532, '1987-09-05', 2145.91, 485);
-INSERT INTO `rankings` VALUES(1612533, '1987-09-05', 2076.02, 478);
-INSERT INTO `rankings` VALUES(1612534, '1987-09-06', 2078.84, 479);
-INSERT INTO `rankings` VALUES(1612535, '1987-09-06', 2033.45, 457);
-INSERT INTO `rankings` VALUES(1612536, '1987-09-06', 2245.76, 460);
-INSERT INTO `rankings` VALUES(1612537, '1987-09-06', 2426.93, 427);
-INSERT INTO `rankings` VALUES(1612538, '1987-09-06', 2298.66, 444);
-INSERT INTO `rankings` VALUES(1612539, '1987-09-06', 1876.17, 465);
-INSERT INTO `rankings` VALUES(1612540, '1987-09-06', 2569.73, 456);
-INSERT INTO `rankings` VALUES(1612541, '1987-09-06', 2330.97, 416);
-INSERT INTO `rankings` VALUES(1612542, '1987-09-06', 2204.26, 493);
-INSERT INTO `rankings` VALUES(1612543, '1987-09-06', 2014.12, 489);
-INSERT INTO `rankings` VALUES(1612544, '1987-09-06', 2098.57, 481);
-INSERT INTO `rankings` VALUES(1612545, '1987-09-06', 2183.08, 438);
-INSERT INTO `rankings` VALUES(1612546, '1987-09-06', 1997.4, 442);
-INSERT INTO `rankings` VALUES(1612547, '1987-09-06', 2043.02, 480);
-INSERT INTO `rankings` VALUES(1612548, '1987-09-06', 1795.77, 433);
-INSERT INTO `rankings` VALUES(1612549, '1987-09-06', 2262.29, 398);
-INSERT INTO `rankings` VALUES(1612550, '1987-09-06', 2040.79, 478);
-INSERT INTO `rankings` VALUES(1612551, '1987-09-19', 2077.7, 479);
-INSERT INTO `rankings` VALUES(1612552, '1987-09-19', 1961.09, 494);
-INSERT INTO `rankings` VALUES(1612553, '1987-09-19', 2297.16, 444);
-INSERT INTO `rankings` VALUES(1612554, '1987-09-19', 1933.87, 406);
-INSERT INTO `rankings` VALUES(1612555, '1987-09-19', 2197.23, 438);
-INSERT INTO `rankings` VALUES(1612556, '1987-09-19', 1883.4, 458);
-INSERT INTO `rankings` VALUES(1612557, '1987-09-19', 1985.96, 442);
-INSERT INTO `rankings` VALUES(1612558, '1987-09-19', 1825.01, 490);
-INSERT INTO `rankings` VALUES(1612559, '1987-09-19', 2216.94, 440);
-INSERT INTO `rankings` VALUES(1612560, '1987-09-19', 2339.23, 416);
-INSERT INTO `rankings` VALUES(1612561, '1987-09-19', 2005.84, 489);
-INSERT INTO `rankings` VALUES(1612562, '1987-09-19', 1893.54, 465);
-INSERT INTO `rankings` VALUES(1612563, '1987-09-19', 2206.01, 493);
-INSERT INTO `rankings` VALUES(1612564, '1987-09-19', 2248.47, 460);
-INSERT INTO `rankings` VALUES(1612565, '1987-09-19', 2092.2, 481);
-INSERT INTO `rankings` VALUES(1612566, '1987-09-19', 2025.24, 478);
-INSERT INTO `rankings` VALUES(1612567, '1987-09-19', 2028.93, 480);
-INSERT INTO `rankings` VALUES(1612568, '1987-09-19', 2036.76, 457);
-INSERT INTO `rankings` VALUES(1612569, '1987-09-19', 2426.8, 427);
-INSERT INTO `rankings` VALUES(1612570, '1987-09-19', 2295.21, 426);
-INSERT INTO `rankings` VALUES(1612571, '1987-09-19', 2125.27, 439);
-INSERT INTO `rankings` VALUES(1612572, '1987-09-19', 1852.12, 492);
-INSERT INTO `rankings` VALUES(1612573, '1987-09-19', 2567.65, 456);
-INSERT INTO `rankings` VALUES(1612574, '1987-09-19', 1808.67, 433);
-INSERT INTO `rankings` VALUES(1612575, '1987-09-19', 2108.05, 431);
-INSERT INTO `rankings` VALUES(1612576, '1987-09-19', 2149.44, 485);
-INSERT INTO `rankings` VALUES(1612577, '1987-09-19', 2275.35, 398);
-INSERT INTO `rankings` VALUES(1612578, '1987-09-20', 1972.04, 479);
-INSERT INTO `rankings` VALUES(1612579, '1987-09-20', 2101.32, 457);
-INSERT INTO `rankings` VALUES(1612580, '1987-09-20', 2280.7, 460);
-INSERT INTO `rankings` VALUES(1612581, '1987-09-20', 2372.06, 427);
-INSERT INTO `rankings` VALUES(1612582, '1987-09-20', 2146.7, 444);
-INSERT INTO `rankings` VALUES(1612583, '1987-09-20', 1919.45, 465);
-INSERT INTO `rankings` VALUES(1612584, '1987-09-20', 2035.05, 442);
-INSERT INTO `rankings` VALUES(1612585, '1987-09-20', 2251.97, 493);
-INSERT INTO `rankings` VALUES(1612586, '1987-09-20', 2049.73, 478);
-INSERT INTO `rankings` VALUES(1612587, '1987-09-20', 2561.45, 456);
-INSERT INTO `rankings` VALUES(1612588, '1987-09-20', 1789.07, 490);
-INSERT INTO `rankings` VALUES(1612589, '1987-09-20', 2302.12, 438);
-INSERT INTO `rankings` VALUES(1612590, '1987-09-20', 2066.92, 439);
-INSERT INTO `rankings` VALUES(1612591, '1987-09-20', 2174.66, 485);
-INSERT INTO `rankings` VALUES(1612592, '1987-09-20', 1988.87, 489);
-INSERT INTO `rankings` VALUES(1612593, '1987-09-20', 2331.32, 398);
-INSERT INTO `rankings` VALUES(1612594, '1987-09-26', 1964.42, 479);
-INSERT INTO `rankings` VALUES(1612595, '1987-09-26', 2220.3, 440);
-INSERT INTO `rankings` VALUES(1612596, '1987-09-26', 2032.28, 442);
-INSERT INTO `rankings` VALUES(1612597, '1987-09-26', 2155.86, 444);
-INSERT INTO `rankings` VALUES(1612598, '1987-09-26', 2304.2, 438);
-INSERT INTO `rankings` VALUES(1612599, '1987-09-26', 2017.77, 480);
-INSERT INTO `rankings` VALUES(1612600, '1987-09-26', 1869.61, 458);
-INSERT INTO `rankings` VALUES(1612601, '1987-09-26', 1788.58, 490);
-INSERT INTO `rankings` VALUES(1612602, '1987-09-26', 1939.14, 494);
-INSERT INTO `rankings` VALUES(1612603, '1987-09-26', 2347.61, 416);
-INSERT INTO `rankings` VALUES(1612604, '1987-09-26', 1996.7, 489);
-INSERT INTO `rankings` VALUES(1612605, '1987-09-26', 1959.9, 399);
-INSERT INTO `rankings` VALUES(1612606, '1987-09-26', 1918.28, 465);
-INSERT INTO `rankings` VALUES(1612607, '1987-09-26', 2258.2, 493);
-INSERT INTO `rankings` VALUES(1612608, '1987-09-26', 1934.02, 406);
-INSERT INTO `rankings` VALUES(1612609, '1987-09-26', 2095.25, 481);
-INSERT INTO `rankings` VALUES(1612610, '1987-09-26', 2051.59, 478);
-INSERT INTO `rankings` VALUES(1612611, '1987-09-26', 2302.43, 426);
-INSERT INTO `rankings` VALUES(1612612, '1987-09-26', 2374.27, 427);
-INSERT INTO `rankings` VALUES(1612613, '1987-09-26', 2095.77, 457);
-INSERT INTO `rankings` VALUES(1612614, '1987-09-26', 2277.44, 460);
-INSERT INTO `rankings` VALUES(1612615, '1987-09-26', 2116.47, 431);
-INSERT INTO `rankings` VALUES(1612616, '1987-09-26', 1845.22, 492);
-INSERT INTO `rankings` VALUES(1612617, '1987-09-26', 2564.48, 456);
-INSERT INTO `rankings` VALUES(1612618, '1987-09-26', 1824.41, 433);
-INSERT INTO `rankings` VALUES(1612619, '1987-09-26', 2074.83, 439);
-INSERT INTO `rankings` VALUES(1612620, '1987-09-26', 2174.1, 485);
-INSERT INTO `rankings` VALUES(1612621, '1987-09-26', 2338.45, 398);
-INSERT INTO `rankings` VALUES(1612622, '1987-09-27', 2101.43, 440);
-INSERT INTO `rankings` VALUES(1612623, '1987-09-27', 2380.6, 427);
-INSERT INTO `rankings` VALUES(1612624, '1987-09-27', 2114.74, 426);
-INSERT INTO `rankings` VALUES(1612625, '1987-09-27', 2140.69, 485);
-INSERT INTO `rankings` VALUES(1612626, '1987-09-27', 2092.96, 457);
-INSERT INTO `rankings` VALUES(1612627, '1987-09-27', 1952.65, 481);
-INSERT INTO `rankings` VALUES(1612628, '1987-09-27', 2021.51, 444);
-INSERT INTO `rankings` VALUES(1612629, '1987-09-27', 2080.23, 439);
-INSERT INTO `rankings` VALUES(1612630, '1987-09-27', 2530.1, 456);
-INSERT INTO `rankings` VALUES(1612631, '1987-09-27', 2146.78, 489);
-INSERT INTO `rankings` VALUES(1612632, '1987-09-27', 2029.15, 406);
-INSERT INTO `rankings` VALUES(1612633, '1987-09-27', 2346.15, 460);
-INSERT INTO `rankings` VALUES(1612634, '1987-09-27', 1869.45, 490);
-INSERT INTO `rankings` VALUES(1612635, '1987-09-27', 1926.05, 478);
-INSERT INTO `rankings` VALUES(1612636, '1987-09-27', 2417.7, 416);
-INSERT INTO `rankings` VALUES(1612637, '1987-09-27', 2054.19, 442);
-INSERT INTO `rankings` VALUES(1612638, '1987-09-27', 2045.81, 433);
-INSERT INTO `rankings` VALUES(1612639, '1987-09-27', 2363.93, 438);
-INSERT INTO `rankings` VALUES(1612640, '1987-10-17', 1968.44, 479);
-INSERT INTO `rankings` VALUES(1612641, '1987-10-17', 2112.31, 440);
-INSERT INTO `rankings` VALUES(1612642, '1987-10-17', 2045.73, 442);
-INSERT INTO `rankings` VALUES(1612643, '1987-10-17', 2044, 444);
-INSERT INTO `rankings` VALUES(1612644, '1987-10-17', 2365.92, 438);
-INSERT INTO `rankings` VALUES(1612645, '1987-10-17', 2010.1, 480);
-INSERT INTO `rankings` VALUES(1612646, '1987-10-17', 1858.96, 458);
-INSERT INTO `rankings` VALUES(1612647, '1987-10-17', 1986.72, 434);
-INSERT INTO `rankings` VALUES(1612648, '1987-10-17', 1875.61, 490);
-INSERT INTO `rankings` VALUES(1612649, '1987-10-17', 1833.71, 492);
-INSERT INTO `rankings` VALUES(1612650, '1987-10-17', 2424.17, 416);
-INSERT INTO `rankings` VALUES(1612651, '1987-10-17', 2122.83, 489);
-INSERT INTO `rankings` VALUES(1612652, '1987-10-17', 1933.04, 465);
-INSERT INTO `rankings` VALUES(1612653, '1987-10-17', 2332.04, 460);
-INSERT INTO `rankings` VALUES(1612654, '1987-10-17', 2036.74, 406);
-INSERT INTO `rankings` VALUES(1612655, '1987-10-17', 1955.2, 481);
-INSERT INTO `rankings` VALUES(1612656, '1987-10-17', 1921.03, 478);
-INSERT INTO `rankings` VALUES(1612657, '1987-10-17', 2123.17, 426);
-INSERT INTO `rankings` VALUES(1612658, '1987-10-17', 2378.76, 427);
-INSERT INTO `rankings` VALUES(1612659, '1987-10-17', 2090.78, 457);
-INSERT INTO `rankings` VALUES(1612660, '1987-10-17', 2123.2, 431);
-INSERT INTO `rankings` VALUES(1612661, '1987-10-17', 2530.3, 456);
-INSERT INTO `rankings` VALUES(1612662, '1987-10-17', 2029.9, 433);
-INSERT INTO `rankings` VALUES(1612663, '1987-10-17', 2263.26, 493);
-INSERT INTO `rankings` VALUES(1612664, '1987-10-17', 2087.67, 439);
-INSERT INTO `rankings` VALUES(1612665, '1987-10-17', 2142.71, 485);
-INSERT INTO `rankings` VALUES(1612666, '1987-10-17', 2346.25, 398);
-INSERT INTO `rankings` VALUES(1612667, '1987-10-18', 2226.05, 427);
-INSERT INTO `rankings` VALUES(1612668, '1987-10-18', 2230.11, 485);
-INSERT INTO `rankings` VALUES(1612669, '1987-10-18', 2033, 457);
-INSERT INTO `rankings` VALUES(1612670, '1987-10-18', 2192.36, 460);
-INSERT INTO `rankings` VALUES(1612671, '1987-10-18', 1957.43, 479);
-INSERT INTO `rankings` VALUES(1612672, '1987-10-18', 2234.73, 440);
-INSERT INTO `rankings` VALUES(1612673, '1987-10-18', 2165.43, 489);
-INSERT INTO `rankings` VALUES(1612674, '1987-10-18', 2532.47, 456);
-INSERT INTO `rankings` VALUES(1612675, '1987-10-18', 2292.85, 493);
-INSERT INTO `rankings` VALUES(1612676, '1987-10-18', 2072.41, 478);
-INSERT INTO `rankings` VALUES(1612677, '1987-10-18', 2053.67, 431);
-INSERT INTO `rankings` VALUES(1612678, '1987-10-18', 2064.03, 434);
-INSERT INTO `rankings` VALUES(1612679, '1987-10-18', 2472.03, 416);
-INSERT INTO `rankings` VALUES(1612680, '1987-10-18', 2031.02, 439);
-INSERT INTO `rankings` VALUES(1612681, '1987-10-18', 2105.76, 433);
-INSERT INTO `rankings` VALUES(1612682, '1987-10-18', 2216.67, 438);
-INSERT INTO `rankings` VALUES(1612683, '1987-10-31', 1963.28, 479);
-INSERT INTO `rankings` VALUES(1612684, '1987-10-31', 2235.83, 440);
-INSERT INTO `rankings` VALUES(1612685, '1987-10-31', 2066.79, 444);
-INSERT INTO `rankings` VALUES(1612686, '1987-10-31', 1957.02, 415);
-INSERT INTO `rankings` VALUES(1612687, '1987-10-31', 2229.99, 438);
-INSERT INTO `rankings` VALUES(1612688, '1987-10-31', 1995.96, 480);
-INSERT INTO `rankings` VALUES(1612689, '1987-10-31', 2037.21, 442);
-INSERT INTO `rankings` VALUES(1612690, '1987-10-31', 2050.28, 434);
-INSERT INTO `rankings` VALUES(1612691, '1987-10-31', 1875.48, 490);
-INSERT INTO `rankings` VALUES(1612692, '1987-10-31', 2466.78, 416);
-INSERT INTO `rankings` VALUES(1612693, '1987-10-31', 2096.41, 433);
-INSERT INTO `rankings` VALUES(1612694, '1987-10-31', 1945.61, 465);
-INSERT INTO `rankings` VALUES(1612695, '1987-10-31', 2194.3, 460);
-INSERT INTO `rankings` VALUES(1612696, '1987-10-31', 2038.42, 406);
-INSERT INTO `rankings` VALUES(1612697, '1987-10-31', 1958.83, 481);
-INSERT INTO `rankings` VALUES(1612698, '1987-10-31', 2063.69, 478);
-INSERT INTO `rankings` VALUES(1612699, '1987-10-31', 2042.13, 457);
-INSERT INTO `rankings` VALUES(1612700, '1987-10-31', 2229.24, 427);
-INSERT INTO `rankings` VALUES(1612701, '1987-10-31', 2139.07, 426);
-INSERT INTO `rankings` VALUES(1612702, '1987-10-31', 2037.08, 439);
-INSERT INTO `rankings` VALUES(1612703, '1987-10-31', 2529.03, 456);
-INSERT INTO `rankings` VALUES(1612704, '1987-10-31', 2139.42, 489);
-INSERT INTO `rankings` VALUES(1612705, '1987-10-31', 2295.75, 493);
-INSERT INTO `rankings` VALUES(1612706, '1987-10-31', 2063.01, 431);
-INSERT INTO `rankings` VALUES(1612707, '1987-10-31', 1855.1, 458);
-INSERT INTO `rankings` VALUES(1612708, '1987-10-31', 2225.07, 485);
-INSERT INTO `rankings` VALUES(1612709, '1987-10-31', 2354.78, 398);
-INSERT INTO `rankings` VALUES(1612710, '1987-11-01', 2176.32, 440);
-INSERT INTO `rankings` VALUES(1612711, '1987-11-01', 2316.35, 427);
-INSERT INTO `rankings` VALUES(1612712, '1987-11-01', 2231.83, 426);
-INSERT INTO `rankings` VALUES(1612713, '1987-11-01', 2295.68, 460);
-INSERT INTO `rankings` VALUES(1612714, '1987-11-01', 2151.47, 457);
-INSERT INTO `rankings` VALUES(1612715, '1987-11-01', 2108.42, 439);
-INSERT INTO `rankings` VALUES(1612716, '1987-11-01', 2322.13, 456);
-INSERT INTO `rankings` VALUES(1612717, '1987-11-01', 2120.03, 489);
-INSERT INTO `rankings` VALUES(1612718, '1987-11-01', 2190.12, 444);
-INSERT INTO `rankings` VALUES(1612719, '1987-11-01', 2020.35, 434);
-INSERT INTO `rankings` VALUES(1612720, '1987-11-01', 2239.91, 416);
-INSERT INTO `rankings` VALUES(1612721, '1987-11-01', 2220.8, 438);
-INSERT INTO `rankings` VALUES(1612722, '1987-11-01', 1964.5, 442);
-INSERT INTO `rankings` VALUES(1612723, '1987-11-01', 2012.47, 480);
-INSERT INTO `rankings` VALUES(1612724, '1987-11-01', 2217.86, 485);
-INSERT INTO `rankings` VALUES(1612725, '1987-11-01', 1999.36, 433);
-INSERT INTO `rankings` VALUES(1612726, '1987-11-01', 2421.16, 398);
-INSERT INTO `rankings` VALUES(1612727, '1987-11-01', 2124.29, 478);
-INSERT INTO `rankings` VALUES(1612728, '1987-11-14', 1951.7, 479);
-INSERT INTO `rankings` VALUES(1612729, '1987-11-14', 2184.27, 440);
-INSERT INTO `rankings` VALUES(1612730, '1987-11-14', 1955.22, 442);
-INSERT INTO `rankings` VALUES(1612731, '1987-11-14', 2200.37, 444);
-INSERT INTO `rankings` VALUES(1612732, '1987-11-14', 1943.56, 415);
-INSERT INTO `rankings` VALUES(1612733, '1987-11-14', 2233.92, 438);
-INSERT INTO `rankings` VALUES(1612734, '1987-11-14', 2004.74, 480);
-INSERT INTO `rankings` VALUES(1612735, '1987-11-14', 1844.2, 458);
-INSERT INTO `rankings` VALUES(1612736, '1987-11-14', 2013.66, 434);
-INSERT INTO `rankings` VALUES(1612737, '1987-11-14', 2006.91, 452);
-INSERT INTO `rankings` VALUES(1612738, '1987-11-14', 1865.67, 490);
-INSERT INTO `rankings` VALUES(1612739, '1987-11-14', 2111.82, 489);
-INSERT INTO `rankings` VALUES(1612740, '1987-11-14', 1961.87, 465);
-INSERT INTO `rankings` VALUES(1612741, '1987-11-14', 2294.98, 460);
-INSERT INTO `rankings` VALUES(1612742, '1987-11-14', 2040.04, 406);
-INSERT INTO `rankings` VALUES(1612743, '1987-11-14', 1957.22, 481);
-INSERT INTO `rankings` VALUES(1612744, '1987-11-14', 2114.18, 478);
-INSERT INTO `rankings` VALUES(1612745, '1987-11-14', 2149.08, 457);
-INSERT INTO `rankings` VALUES(1612746, '1987-11-14', 2321.03, 427);
-INSERT INTO `rankings` VALUES(1612747, '1987-11-14', 2237.88, 426);
-INSERT INTO `rankings` VALUES(1612748, '1987-11-14', 2074.06, 431);
-INSERT INTO `rankings` VALUES(1612749, '1987-11-14', 2328.13, 456);
-INSERT INTO `rankings` VALUES(1612750, '1987-11-14', 2001.52, 433);
-INSERT INTO `rankings` VALUES(1612751, '1987-11-14', 2293.45, 493);
-INSERT INTO `rankings` VALUES(1612752, '1987-11-14', 2113.02, 439);
-INSERT INTO `rankings` VALUES(1612753, '1987-11-14', 2216.76, 485);
-INSERT INTO `rankings` VALUES(1612754, '1987-11-14', 2426.38, 398);
-INSERT INTO `rankings` VALUES(1612755, '1987-11-15', 2127.75, 440);
-INSERT INTO `rankings` VALUES(1612756, '1987-11-15', 2139.31, 427);
-INSERT INTO `rankings` VALUES(1612757, '1987-11-15', 2285.41, 426);
-INSERT INTO `rankings` VALUES(1612758, '1987-11-15', 2043.23, 479);
-INSERT INTO `rankings` VALUES(1612759, '1987-11-15', 1929.43, 465);
-INSERT INTO `rankings` VALUES(1612760, '1987-11-15', 2242.9, 444);
-INSERT INTO `rankings` VALUES(1612761, '1987-11-15', 2062.42, 434);
-INSERT INTO `rankings` VALUES(1612762, '1987-11-15', 2038.21, 415);
-INSERT INTO `rankings` VALUES(1612763, '1987-11-15', 2168.52, 478);
-INSERT INTO `rankings` VALUES(1612764, '1987-11-15', 2054.11, 431);
-INSERT INTO `rankings` VALUES(1612765, '1987-11-15', 1925.38, 442);
-INSERT INTO `rankings` VALUES(1612766, '1987-11-15', 2030.96, 489);
-INSERT INTO `rankings` VALUES(1612767, '1987-11-15', 2448.37, 398);
-INSERT INTO `rankings` VALUES(1612768, '1988-04-02', 2139.87, 440);
-INSERT INTO `rankings` VALUES(1612769, '1988-04-02', 1973.09, 466);
-INSERT INTO `rankings` VALUES(1612770, '1988-04-02', 2247.1, 438);
-INSERT INTO `rankings` VALUES(1612771, '1988-04-02', 1986.43, 480);
-INSERT INTO `rankings` VALUES(1612772, '1988-04-02', 1955.13, 442);
-INSERT INTO `rankings` VALUES(1612773, '1988-04-02', 2062.38, 434);
-INSERT INTO `rankings` VALUES(1612774, '1988-04-02', 1997.25, 452);
-INSERT INTO `rankings` VALUES(1612775, '1988-04-02', 1982.69, 488);
-INSERT INTO `rankings` VALUES(1612776, '1988-04-02', 1980.29, 459);
-INSERT INTO `rankings` VALUES(1612777, '1988-04-02', 1997.09, 486);
-INSERT INTO `rankings` VALUES(1612778, '1988-04-02', 1866.29, 490);
-INSERT INTO `rankings` VALUES(1612779, '1988-04-02', 2013.89, 448);
-INSERT INTO `rankings` VALUES(1612780, '1988-04-02', 2254.34, 416);
-INSERT INTO `rankings` VALUES(1612781, '1988-04-02', 2029.18, 489);
-INSERT INTO `rankings` VALUES(1612782, '1988-04-02', 1938.83, 399);
-INSERT INTO `rankings` VALUES(1612783, '1988-04-02', 1951.66, 465);
-INSERT INTO `rankings` VALUES(1612784, '1988-04-02', 2271.92, 460);
-INSERT INTO `rankings` VALUES(1612785, '1988-04-02', 2249.15, 444);
-INSERT INTO `rankings` VALUES(1612786, '1988-04-02', 1962.78, 481);
-INSERT INTO `rankings` VALUES(1612787, '1988-04-02', 2151.46, 478);
-INSERT INTO `rankings` VALUES(1612788, '1988-04-02', 2155.73, 457);
-INSERT INTO `rankings` VALUES(1612789, '1988-04-02', 2161.83, 427);
-INSERT INTO `rankings` VALUES(1612790, '1988-04-02', 2290.86, 426);
-INSERT INTO `rankings` VALUES(1612791, '1988-04-02', 2120.57, 439);
-INSERT INTO `rankings` VALUES(1612792, '1988-04-02', 2333, 456);
-INSERT INTO `rankings` VALUES(1612793, '1988-04-02', 2007.44, 433);
-INSERT INTO `rankings` VALUES(1612794, '1988-04-02', 1962.78, 420);
-INSERT INTO `rankings` VALUES(1612795, '1988-04-02', 2059.47, 431);
-INSERT INTO `rankings` VALUES(1612796, '1988-04-02', 2209.39, 485);
-INSERT INTO `rankings` VALUES(1612797, '1988-04-02', 2449.98, 398);
-INSERT INTO `rankings` VALUES(1612798, '1988-04-03', 2108.11, 427);
-INSERT INTO `rankings` VALUES(1612799, '1988-04-03', 2297.58, 426);
-INSERT INTO `rankings` VALUES(1612800, '1988-04-03', 2151.27, 457);
-INSERT INTO `rankings` VALUES(1612801, '1988-04-03', 2224.83, 444);
-INSERT INTO `rankings` VALUES(1612802, '1988-04-03', 2163.13, 439);
-INSERT INTO `rankings` VALUES(1612803, '1988-04-03', 2362.9, 456);
-INSERT INTO `rankings` VALUES(1612804, '1988-04-03', 2210.69, 460);
-INSERT INTO `rankings` VALUES(1612805, '1988-04-03', 2319.23, 438);
-INSERT INTO `rankings` VALUES(1612806, '1988-04-03', 2193.65, 485);
-INSERT INTO `rankings` VALUES(1612807, '1988-04-03', 2458.14, 398);
-INSERT INTO `rankings` VALUES(1612808, '1988-04-30', 2153.46, 440);
-INSERT INTO `rankings` VALUES(1612809, '1988-04-30', 1982.1, 442);
-INSERT INTO `rankings` VALUES(1612810, '1988-04-30', 1948.14, 466);
-INSERT INTO `rankings` VALUES(1612811, '1988-04-30', 2329.28, 438);
-INSERT INTO `rankings` VALUES(1612812, '1988-04-30', 1843.56, 458);
-INSERT INTO `rankings` VALUES(1612813, '1988-04-30', 1972.34, 480);
-INSERT INTO `rankings` VALUES(1612814, '1988-04-30', 2011.7, 448);
-INSERT INTO `rankings` VALUES(1612815, '1988-04-30', 2058.27, 434);
-INSERT INTO `rankings` VALUES(1612816, '1988-04-30', 1979.82, 452);
-INSERT INTO `rankings` VALUES(1612817, '1988-04-30', 1964.12, 488);
-INSERT INTO `rankings` VALUES(1612818, '1988-04-30', 1998.87, 486);
-INSERT INTO `rankings` VALUES(1612819, '1988-04-30', 1868.93, 490);
-INSERT INTO `rankings` VALUES(1612820, '1988-04-30', 1976.33, 459);
-INSERT INTO `rankings` VALUES(1612821, '1988-04-30', 2251.84, 416);
-INSERT INTO `rankings` VALUES(1612822, '1988-04-30', 2015.32, 433);
-INSERT INTO `rankings` VALUES(1612823, '1988-04-30', 1990.92, 465);
-INSERT INTO `rankings` VALUES(1612824, '1988-04-30', 2177.21, 460);
-INSERT INTO `rankings` VALUES(1612825, '1988-04-30', 2229.68, 444);
-INSERT INTO `rankings` VALUES(1612826, '1988-04-30', 1941.11, 481);
-INSERT INTO `rankings` VALUES(1612827, '1988-04-30', 2133.05, 478);
-INSERT INTO `rankings` VALUES(1612828, '1988-04-30', 2153.67, 457);
-INSERT INTO `rankings` VALUES(1612829, '1988-04-30', 2132.72, 427);
-INSERT INTO `rankings` VALUES(1612830, '1988-04-30', 2294.32, 426);
-INSERT INTO `rankings` VALUES(1612831, '1988-04-30', 2161.53, 439);
-INSERT INTO `rankings` VALUES(1612832, '1988-04-30', 2369.33, 456);
-INSERT INTO `rankings` VALUES(1612833, '1988-04-30', 2038.68, 489);
-INSERT INTO `rankings` VALUES(1612834, '1988-04-30', 1969.91, 420);
-INSERT INTO `rankings` VALUES(1612835, '1988-04-30', 2061.97, 431);
-INSERT INTO `rankings` VALUES(1612836, '1988-04-30', 2202.05, 485);
-INSERT INTO `rankings` VALUES(1612837, '1988-04-30', 2457.02, 398);
-INSERT INTO `rankings` VALUES(1612838, '1988-05-01', 2114.77, 440);
-INSERT INTO `rankings` VALUES(1612839, '1988-05-01', 1858.73, 452);
-INSERT INTO `rankings` VALUES(1612840, '1988-05-01', 2090.71, 426);
-INSERT INTO `rankings` VALUES(1612841, '1988-05-01', 2035.28, 486);
-INSERT INTO `rankings` VALUES(1612842, '1988-05-01', 2270.79, 444);
-INSERT INTO `rankings` VALUES(1612843, '1988-05-01', 2187.74, 465);
-INSERT INTO `rankings` VALUES(1612844, '1988-05-01', 2291.17, 427);
-INSERT INTO `rankings` VALUES(1612845, '1988-05-01', 2360.87, 456);
-INSERT INTO `rankings` VALUES(1612846, '1988-05-01', 2103.36, 478);
-INSERT INTO `rankings` VALUES(1612847, '1988-05-01', 2062.01, 434);
-INSERT INTO `rankings` VALUES(1612848, '1988-05-01', 1862.17, 490);
-INSERT INTO `rankings` VALUES(1612849, '1988-05-01', 1958.02, 433);
-INSERT INTO `rankings` VALUES(1612850, '1988-05-01', 2393.54, 438);
-INSERT INTO `rankings` VALUES(1612851, '1988-05-01', 2119.31, 439);
-INSERT INTO `rankings` VALUES(1612852, '1988-05-01', 2254.52, 485);
-INSERT INTO `rankings` VALUES(1612853, '1988-05-01', 1815.29, 399);
-INSERT INTO `rankings` VALUES(1612854, '1988-05-01', 2035.97, 448);
-INSERT INTO `rankings` VALUES(1612855, '1988-05-01', 2051.12, 489);
-INSERT INTO `rankings` VALUES(1612856, '1988-05-01', 2425.19, 398);
-INSERT INTO `rankings` VALUES(1612857, '1988-05-01', 2226.89, 457);
-INSERT INTO `rankings` VALUES(1612858, '1988-05-14', 2043.76, 448);
-INSERT INTO `rankings` VALUES(1612859, '1988-05-14', 2259.88, 444);
-INSERT INTO `rankings` VALUES(1612860, '1988-05-14', 2400.02, 438);
-INSERT INTO `rankings` VALUES(1612861, '1988-05-14', 1975.96, 442);
-INSERT INTO `rankings` VALUES(1612862, '1988-05-14', 1860.19, 458);
-INSERT INTO `rankings` VALUES(1612863, '1988-05-14', 2054.33, 434);
-INSERT INTO `rankings` VALUES(1612864, '1988-05-14', 2127.34, 440);
-INSERT INTO `rankings` VALUES(1612865, '1988-05-14', 1969.13, 488);
-INSERT INTO `rankings` VALUES(1612866, '1988-05-14', 2041.52, 486);
-INSERT INTO `rankings` VALUES(1612867, '1988-05-14', 1848.73, 490);
-INSERT INTO `rankings` VALUES(1612868, '1988-05-14', 1951.49, 459);
-INSERT INTO `rankings` VALUES(1612869, '1988-05-14', 2260.39, 416);
-INSERT INTO `rankings` VALUES(1612870, '1988-05-14', 1975.54, 433);
-INSERT INTO `rankings` VALUES(1612871, '1988-05-14', 1814.54, 399);
-INSERT INTO `rankings` VALUES(1612872, '1988-05-14', 2198.6, 465);
-INSERT INTO `rankings` VALUES(1612873, '1988-05-14', 2150.35, 460);
-INSERT INTO `rankings` VALUES(1612874, '1988-05-14', 1930.49, 466);
-INSERT INTO `rankings` VALUES(1612875, '1988-05-14', 1943.24, 481);
-INSERT INTO `rankings` VALUES(1612876, '1988-05-14', 2113.53, 478);
-INSERT INTO `rankings` VALUES(1612877, '1988-05-14', 1964.64, 480);
-INSERT INTO `rankings` VALUES(1612878, '1988-05-14', 2195.31, 457);
-INSERT INTO `rankings` VALUES(1612879, '1988-05-14', 2303.96, 427);
-INSERT INTO `rankings` VALUES(1612880, '1988-05-14', 2111.38, 426);
-INSERT INTO `rankings` VALUES(1612881, '1988-05-14', 2133.17, 439);
-INSERT INTO `rankings` VALUES(1612882, '1988-05-14', 2354.31, 456);
-INSERT INTO `rankings` VALUES(1612883, '1988-05-14', 2061.82, 489);
-INSERT INTO `rankings` VALUES(1612884, '1988-05-14', 1960.02, 420);
-INSERT INTO `rankings` VALUES(1612885, '1988-05-14', 2058.29, 431);
-INSERT INTO `rankings` VALUES(1612886, '1988-05-14', 2256.52, 485);
-INSERT INTO `rankings` VALUES(1612887, '1988-05-14', 2428.89, 398);
-INSERT INTO `rankings` VALUES(1612888, '1988-05-15', 1788.31, 452);
-INSERT INTO `rankings` VALUES(1612889, '1988-05-15', 2221.09, 426);
-INSERT INTO `rankings` VALUES(1612890, '1988-05-15', 2160.4, 427);
-INSERT INTO `rankings` VALUES(1612891, '1988-05-15', 2183.62, 440);
-INSERT INTO `rankings` VALUES(1612892, '1988-05-15', 2197.18, 456);
-INSERT INTO `rankings` VALUES(1612893, '1988-05-15', 2006.15, 442);
-INSERT INTO `rankings` VALUES(1612894, '1988-05-15', 2233.23, 444);
-INSERT INTO `rankings` VALUES(1612895, '1988-05-15', 2135.53, 434);
-INSERT INTO `rankings` VALUES(1612896, '1988-05-15', 2447.78, 438);
-INSERT INTO `rankings` VALUES(1612897, '1988-05-15', 2129.58, 416);
-INSERT INTO `rankings` VALUES(1612898, '1988-05-15', 2446.26, 398);
-INSERT INTO `rankings` VALUES(1612899, '1988-05-15', 2187.48, 439);
-INSERT INTO `rankings` VALUES(1612900, '1988-05-15', 1861.29, 458);
-INSERT INTO `rankings` VALUES(1612901, '1988-05-15', 1925.86, 399);
-INSERT INTO `rankings` VALUES(1612902, '1988-05-15', 1933.9, 433);
-INSERT INTO `rankings` VALUES(1612903, '1988-05-15', 2174.51, 478);
-INSERT INTO `rankings` VALUES(1612904, '1988-05-28', 2175.16, 440);
-INSERT INTO `rankings` VALUES(1612905, '1988-05-28', 1946.3, 466);
-INSERT INTO `rankings` VALUES(1612906, '1988-05-28', 2451.79, 438);
-INSERT INTO `rankings` VALUES(1612907, '1988-05-28', 1970.34, 480);
-INSERT INTO `rankings` VALUES(1612908, '1988-05-28', 2023.31, 442);
-INSERT INTO `rankings` VALUES(1612909, '1988-05-28', 2046.95, 448);
-INSERT INTO `rankings` VALUES(1612910, '1988-05-28', 2120, 434);
-INSERT INTO `rankings` VALUES(1612911, '1988-05-28', 1955.24, 488);
-INSERT INTO `rankings` VALUES(1612912, '1988-05-28', 2027.27, 486);
-INSERT INTO `rankings` VALUES(1612913, '1988-05-28', 1834.73, 490);
-INSERT INTO `rankings` VALUES(1612914, '1988-05-28', 1931.93, 459);
-INSERT INTO `rankings` VALUES(1612915, '1988-05-28', 2130.47, 416);
-INSERT INTO `rankings` VALUES(1612916, '1988-05-28', 2058.07, 489);
-INSERT INTO `rankings` VALUES(1612917, '1988-05-28', 1910.85, 399);
-INSERT INTO `rankings` VALUES(1612918, '1988-05-28', 2205.15, 465);
-INSERT INTO `rankings` VALUES(1612919, '1988-05-28', 2129.77, 460);
-INSERT INTO `rankings` VALUES(1612920, '1988-05-28', 2232.79, 444);
-INSERT INTO `rankings` VALUES(1612921, '1988-05-28', 1945.98, 481);
-INSERT INTO `rankings` VALUES(1612922, '1988-05-28', 2146.67, 478);
-INSERT INTO `rankings` VALUES(1612923, '1988-05-28', 2231, 426);
-INSERT INTO `rankings` VALUES(1612924, '1988-05-28', 2180.72, 427);
-INSERT INTO `rankings` VALUES(1612925, '1988-05-28', 2205.28, 457);
-INSERT INTO `rankings` VALUES(1612926, '1988-05-28', 2193.17, 439);
-INSERT INTO `rankings` VALUES(1612927, '1988-05-28', 2210.23, 456);
-INSERT INTO `rankings` VALUES(1612928, '1988-05-28', 1954.23, 433);
-INSERT INTO `rankings` VALUES(1612929, '1988-05-28', 1958.92, 420);
-INSERT INTO `rankings` VALUES(1612930, '1988-05-28', 2068.4, 431);
-INSERT INTO `rankings` VALUES(1612931, '1988-05-28', 1863.22, 458);
-INSERT INTO `rankings` VALUES(1612932, '1988-05-28', 2261.09, 485);
-INSERT INTO `rankings` VALUES(1612933, '1988-05-28', 2448.72, 398);
-INSERT INTO `rankings` VALUES(1612934, '1988-05-29', 1720.21, 452);
-INSERT INTO `rankings` VALUES(1612935, '1988-05-29', 2461.99, 398);
-INSERT INTO `rankings` VALUES(1612936, '1988-05-29', 2268.14, 426);
-INSERT INTO `rankings` VALUES(1612937, '1988-05-29', 2039.88, 486);
-INSERT INTO `rankings` VALUES(1612938, '1988-05-29', 2220.1, 465);
-INSERT INTO `rankings` VALUES(1612939, '1988-05-29', 2057.69, 489);
-INSERT INTO `rankings` VALUES(1612940, '1988-05-29', 1957.58, 442);
-INSERT INTO `rankings` VALUES(1612941, '1988-05-29', 2213.27, 444);
-INSERT INTO `rankings` VALUES(1612942, '1988-05-29', 2099.13, 460);
-INSERT INTO `rankings` VALUES(1612943, '1988-05-29', 1859.19, 481);
-INSERT INTO `rankings` VALUES(1612944, '1988-05-29', 1937.79, 420);
-INSERT INTO `rankings` VALUES(1612945, '1988-05-29', 2287.33, 485);
-INSERT INTO `rankings` VALUES(1612946, '1988-05-29', 1907.5, 480);
-INSERT INTO `rankings` VALUES(1612947, '1988-05-29', 2244.79, 439);
-INSERT INTO `rankings` VALUES(1612948, '1988-05-29', 1995.93, 488);
-INSERT INTO `rankings` VALUES(1612949, '1988-05-29', 2145.44, 434);
-INSERT INTO `rankings` VALUES(1612950, '1988-05-29', 2277.26, 427);
-INSERT INTO `rankings` VALUES(1612951, '1988-05-29', 2488.41, 438);
-INSERT INTO `rankings` VALUES(1612952, '1988-06-11', 2044.99, 448);
-INSERT INTO `rankings` VALUES(1612953, '1988-06-11', 2220.59, 444);
-INSERT INTO `rankings` VALUES(1612954, '1988-06-11', 2491.37, 438);
-INSERT INTO `rankings` VALUES(1612955, '1988-06-11', 1973.12, 442);
-INSERT INTO `rankings` VALUES(1612956, '1988-06-11', 1907.15, 480);
-INSERT INTO `rankings` VALUES(1612957, '1988-06-11', 2113.23, 434);
-INSERT INTO `rankings` VALUES(1612958, '1988-06-11', 2178.54, 440);
-INSERT INTO `rankings` VALUES(1612959, '1988-06-11', 1758.29, 452);
-INSERT INTO `rankings` VALUES(1612960, '1988-06-11', 1983.32, 488);
-INSERT INTO `rankings` VALUES(1612961, '1988-06-11', 2032.84, 486);
-INSERT INTO `rankings` VALUES(1612962, '1988-06-11', 1827.67, 490);
-INSERT INTO `rankings` VALUES(1612963, '1988-06-11', 1927.22, 459);
-INSERT INTO `rankings` VALUES(1612964, '1988-06-11', 2140.1, 416);
-INSERT INTO `rankings` VALUES(1612965, '1988-06-11', 2070.95, 489);
-INSERT INTO `rankings` VALUES(1612966, '1988-06-11', 1895.84, 399);
-INSERT INTO `rankings` VALUES(1612967, '1988-06-11', 2230.19, 465);
-INSERT INTO `rankings` VALUES(1612968, '1988-06-11', 2078.98, 460);
-INSERT INTO `rankings` VALUES(1612969, '1988-06-11', 1923.59, 466);
-INSERT INTO `rankings` VALUES(1612970, '1988-06-11', 1867.25, 481);
-INSERT INTO `rankings` VALUES(1612971, '1988-06-11', 2135.98, 478);
-INSERT INTO `rankings` VALUES(1612972, '1988-06-11', 2203.5, 457);
-INSERT INTO `rankings` VALUES(1612973, '1988-06-11', 2290.42, 427);
-INSERT INTO `rankings` VALUES(1612974, '1988-06-11', 2277, 426);
-INSERT INTO `rankings` VALUES(1612975, '1988-06-11', 2233.39, 439);
-INSERT INTO `rankings` VALUES(1612976, '1988-06-11', 2219.34, 456);
-INSERT INTO `rankings` VALUES(1612977, '1988-06-11', 1962.05, 433);
-INSERT INTO `rankings` VALUES(1612978, '1988-06-11', 1925.39, 420);
-INSERT INTO `rankings` VALUES(1612979, '1988-06-11', 2077.68, 431);
-INSERT INTO `rankings` VALUES(1612980, '1988-06-11', 2288.74, 485);
-INSERT INTO `rankings` VALUES(1612981, '1988-06-11', 2464.11, 398);
-INSERT INTO `rankings` VALUES(1612982, '1988-06-12', 1847.53, 452);
-INSERT INTO `rankings` VALUES(1612983, '1988-06-12', 2107.86, 457);
-INSERT INTO `rankings` VALUES(1612984, '1988-06-12', 1823.41, 459);
-INSERT INTO `rankings` VALUES(1612985, '1988-06-12', 2349.27, 427);
-INSERT INTO `rankings` VALUES(1612986, '1988-06-12', 2200.46, 439);
-INSERT INTO `rankings` VALUES(1612987, '1988-06-12', 2275.57, 444);
-INSERT INTO `rankings` VALUES(1612988, '1988-06-12', 2238.71, 456);
-INSERT INTO `rankings` VALUES(1612989, '1988-06-12', 2486.25, 438);
-INSERT INTO `rankings` VALUES(1612990, '1988-06-12', 1945.52, 486);
-INSERT INTO `rankings` VALUES(1612991, '1988-06-12', 2135.02, 478);
-INSERT INTO `rankings` VALUES(1612992, '1988-06-12', 2109.71, 442);
-INSERT INTO `rankings` VALUES(1612993, '1988-06-12', 1835.51, 480);
-INSERT INTO `rankings` VALUES(1612994, '1988-06-12', 2025.72, 431);
-INSERT INTO `rankings` VALUES(1612995, '1988-06-12', 1955.46, 433);
-INSERT INTO `rankings` VALUES(1612996, '1988-06-12', 2022.33, 420);
-INSERT INTO `rankings` VALUES(1612997, '1988-06-18', 2182.68, 440);
-INSERT INTO `rankings` VALUES(1612998, '1988-06-18', 2281.95, 444);
-INSERT INTO `rankings` VALUES(1612999, '1988-06-18', 2485.81, 438);
-INSERT INTO `rankings` VALUES(1613000, '1988-06-18', 1821.62, 480);
-INSERT INTO `rankings` VALUES(1613001, '1988-06-18', 2097.71, 442);
-INSERT INTO `rankings` VALUES(1613002, '1988-06-18', 2053.63, 448);
-INSERT INTO `rankings` VALUES(1613003, '1988-06-18', 2092.18, 434);
-INSERT INTO `rankings` VALUES(1613004, '1988-06-18', 1859.2, 452);
-INSERT INTO `rankings` VALUES(1613005, '1988-06-18', 1971.99, 488);
-INSERT INTO `rankings` VALUES(1613006, '1988-06-18', 1932.69, 486);
-INSERT INTO `rankings` VALUES(1613007, '1988-06-18', 2235.93, 465);
-INSERT INTO `rankings` VALUES(1613008, '1988-06-18', 2153.19, 416);
-INSERT INTO `rankings` VALUES(1613009, '1988-06-18', 2080.91, 489);
-INSERT INTO `rankings` VALUES(1613010, '1988-06-18', 1884.69, 399);
-INSERT INTO `rankings` VALUES(1613011, '1988-06-18', 1827.13, 459);
-INSERT INTO `rankings` VALUES(1613012, '1988-06-18', 2075.56, 460);
-INSERT INTO `rankings` VALUES(1613013, '1988-06-18', 1905.4, 466);
-INSERT INTO `rankings` VALUES(1613014, '1988-06-18', 1875.09, 481);
-INSERT INTO `rankings` VALUES(1613015, '1988-06-18', 2129.26, 478);
-INSERT INTO `rankings` VALUES(1613016, '1988-06-18', 2080.79, 457);
-INSERT INTO `rankings` VALUES(1613017, '1988-06-18', 2358.46, 427);
-INSERT INTO `rankings` VALUES(1613018, '1988-06-18', 2286.51, 426);
-INSERT INTO `rankings` VALUES(1613019, '1988-06-18', 2204.81, 439);
-INSERT INTO `rankings` VALUES(1613020, '1988-06-18', 2242.35, 456);
-INSERT INTO `rankings` VALUES(1613021, '1988-06-18', 1970.57, 433);
-INSERT INTO `rankings` VALUES(1613022, '1988-06-18', 2037.37, 431);
-INSERT INTO `rankings` VALUES(1613023, '1988-06-18', 1866.56, 458);
-INSERT INTO `rankings` VALUES(1613024, '1988-06-18', 2277.63, 485);
-INSERT INTO `rankings` VALUES(1613025, '1988-06-18', 1891.83, 413);
-INSERT INTO `rankings` VALUES(1613026, '1988-06-18', 2467.5, 398);
-INSERT INTO `rankings` VALUES(1613027, '1988-06-19', 1839.63, 452);
-INSERT INTO `rankings` VALUES(1613028, '1988-06-19', 2148.47, 426);
-INSERT INTO `rankings` VALUES(1613029, '1988-06-19', 2400.48, 427);
-INSERT INTO `rankings` VALUES(1613030, '1988-06-19', 1876.27, 459);
-INSERT INTO `rankings` VALUES(1613031, '1988-06-19', 2115.08, 456);
-INSERT INTO `rankings` VALUES(1613032, '1988-06-19', 2280.99, 444);
-INSERT INTO `rankings` VALUES(1613033, '1988-06-19', 2167.81, 478);
-INSERT INTO `rankings` VALUES(1613034, '1988-06-19', 2101.22, 431);
-INSERT INTO `rankings` VALUES(1613035, '1988-06-19', 2084.9, 434);
-INSERT INTO `rankings` VALUES(1613036, '1988-06-19', 1940.9, 458);
-INSERT INTO `rankings` VALUES(1613037, '1988-06-19', 2087.15, 439);
-INSERT INTO `rankings` VALUES(1613038, '1988-06-19', 2030.76, 413);
-INSERT INTO `rankings` VALUES(1613039, '1988-06-19', 2489.76, 438);
-INSERT INTO `rankings` VALUES(1613040, '1988-07-02', 2176.95, 440);
-INSERT INTO `rankings` VALUES(1613041, '1988-07-02', 1907.83, 466);
-INSERT INTO `rankings` VALUES(1613042, '1988-07-02', 2493.62, 438);
-INSERT INTO `rankings` VALUES(1613043, '1988-07-02', 1957.19, 458);
-INSERT INTO `rankings` VALUES(1613044, '1988-07-02', 2106.68, 442);
-INSERT INTO `rankings` VALUES(1613045, '1988-07-02', 2055.46, 448);
-INSERT INTO `rankings` VALUES(1613046, '1988-07-02', 2078.81, 434);
-INSERT INTO `rankings` VALUES(1613047, '1988-07-02', 1849.27, 452);
-INSERT INTO `rankings` VALUES(1613048, '1988-07-02', 1956.73, 488);
-INSERT INTO `rankings` VALUES(1613049, '1988-07-02', 1923.28, 486);
-INSERT INTO `rankings` VALUES(1613050, '1988-07-02', 1864.15, 459);
-INSERT INTO `rankings` VALUES(1613051, '1988-07-02', 2159.83, 416);
-INSERT INTO `rankings` VALUES(1613052, '1988-07-02', 1974.64, 433);
-INSERT INTO `rankings` VALUES(1613053, '1988-07-02', 1881.53, 399);
-INSERT INTO `rankings` VALUES(1613054, '1988-07-02', 2242.11, 465);
-INSERT INTO `rankings` VALUES(1613055, '1988-07-02', 2048.56, 460);
-INSERT INTO `rankings` VALUES(1613056, '1988-07-02', 2286.29, 444);
-INSERT INTO `rankings` VALUES(1613057, '1988-07-02', 1865.45, 481);
-INSERT INTO `rankings` VALUES(1613058, '1988-07-02', 2147.86, 478);
-INSERT INTO `rankings` VALUES(1613059, '1988-07-02', 2163.43, 426);
-INSERT INTO `rankings` VALUES(1613060, '1988-07-02', 2405.41, 427);
-INSERT INTO `rankings` VALUES(1613061, '1988-07-02', 2094.2, 457);
-INSERT INTO `rankings` VALUES(1613062, '1988-07-02', 2095.3, 439);
-INSERT INTO `rankings` VALUES(1613063, '1988-07-02', 2127.59, 456);
-INSERT INTO `rankings` VALUES(1613064, '1988-07-02', 2079.11, 489);
-INSERT INTO `rankings` VALUES(1613065, '1988-07-02', 2106.74, 431);
-INSERT INTO `rankings` VALUES(1613066, '1988-07-02', 2270.31, 485);
-INSERT INTO `rankings` VALUES(1613067, '1988-07-02', 2022.3, 413);
-INSERT INTO `rankings` VALUES(1613068, '1988-07-02', 2468.74, 398);
-INSERT INTO `rankings` VALUES(1613069, '1988-07-03', 2081.17, 431);
-INSERT INTO `rankings` VALUES(1613070, '1988-07-03', 1866.14, 452);
-INSERT INTO `rankings` VALUES(1613071, '1988-07-03', 2182.7, 485);
-INSERT INTO `rankings` VALUES(1613072, '1988-07-03', 2262.84, 426);
-INSERT INTO `rankings` VALUES(1613073, '1988-07-03', 2427.64, 427);
-INSERT INTO `rankings` VALUES(1613074, '1988-07-03', 1998.19, 458);
-INSERT INTO `rankings` VALUES(1613075, '1988-07-03', 2248.1, 465);
-INSERT INTO `rankings` VALUES(1613076, '1988-07-03', 2177.43, 456);
-INSERT INTO `rankings` VALUES(1613077, '1988-07-03', 1975.88, 413);
-INSERT INTO `rankings` VALUES(1613078, '1988-07-03', 2521.69, 438);
-INSERT INTO `rankings` VALUES(1613079, '1988-07-03', 1872.72, 486);
-INSERT INTO `rankings` VALUES(1613080, '1988-07-03', 2413.42, 398);
-INSERT INTO `rankings` VALUES(1613081, '1988-07-03', 2135.27, 448);
-INSERT INTO `rankings` VALUES(1613082, '1988-07-03', 1764.55, 480);
-INSERT INTO `rankings` VALUES(1613083, '1988-07-03', 2165.13, 442);
-INSERT INTO `rankings` VALUES(1613084, '1988-07-03', 1966.48, 439);
-INSERT INTO `rankings` VALUES(1613085, '1988-07-03', 2064.86, 434);
-INSERT INTO `rankings` VALUES(1613086, '1988-07-03', 2157.83, 457);
-INSERT INTO `rankings` VALUES(1613087, '1988-07-09', 2172.23, 440);
-INSERT INTO `rankings` VALUES(1613088, '1988-07-09', 1888.56, 466);
-INSERT INTO `rankings` VALUES(1613089, '1988-07-09', 2520.04, 438);
-INSERT INTO `rankings` VALUES(1613090, '1988-07-09', 1759.29, 480);
-INSERT INTO `rankings` VALUES(1613091, '1988-07-09', 2176.42, 442);
-INSERT INTO `rankings` VALUES(1613092, '1988-07-09', 2150.3, 448);
-INSERT INTO `rankings` VALUES(1613093, '1988-07-09', 2051.64, 434);
-INSERT INTO `rankings` VALUES(1613094, '1988-07-09', 1875.03, 452);
-INSERT INTO `rankings` VALUES(1613095, '1988-07-09', 1941.16, 488);
-INSERT INTO `rankings` VALUES(1613096, '1988-07-09', 1885.9, 486);
-INSERT INTO `rankings` VALUES(1613097, '1988-07-09', 2250.83, 465);
-INSERT INTO `rankings` VALUES(1613098, '1988-07-09', 2162.7, 416);
-INSERT INTO `rankings` VALUES(1613099, '1988-07-09', 2079.98, 489);
-INSERT INTO `rankings` VALUES(1613100, '1988-07-09', 1874.82, 399);
-INSERT INTO `rankings` VALUES(1613101, '1988-07-09', 1863.6, 459);
-INSERT INTO `rankings` VALUES(1613102, '1988-07-09', 2022.22, 460);
-INSERT INTO `rankings` VALUES(1613103, '1988-07-09', 2279.67, 444);
-INSERT INTO `rankings` VALUES(1613104, '1988-07-09', 1862.4, 481);
-INSERT INTO `rankings` VALUES(1613105, '1988-07-09', 2141.98, 478);
-INSERT INTO `rankings` VALUES(1613106, '1988-07-09', 2162.44, 457);
-INSERT INTO `rankings` VALUES(1613107, '1988-07-09', 2430.16, 427);
-INSERT INTO `rankings` VALUES(1613108, '1988-07-09', 2274.31, 426);
-INSERT INTO `rankings` VALUES(1613109, '1988-07-09', 2085.08, 431);
-INSERT INTO `rankings` VALUES(1613110, '1988-07-09', 2186.27, 456);
-INSERT INTO `rankings` VALUES(1613111, '1988-07-09', 1969.42, 433);
-INSERT INTO `rankings` VALUES(1613112, '1988-07-09', 1993.22, 439);
-INSERT INTO `rankings` VALUES(1613113, '1988-07-09', 1993.15, 458);
-INSERT INTO `rankings` VALUES(1613114, '1988-07-09', 2180.78, 485);
-INSERT INTO `rankings` VALUES(1613115, '1988-07-09', 1977.75, 413);
-INSERT INTO `rankings` VALUES(1613116, '1988-07-09', 2419.63, 398);
-INSERT INTO `rankings` VALUES(1613117, '1988-07-10', 2153.57, 440);
-INSERT INTO `rankings` VALUES(1613118, '1988-07-10', 2463.18, 427);
-INSERT INTO `rankings` VALUES(1613119, '1988-07-10', 2037.25, 426);
-INSERT INTO `rankings` VALUES(1613120, '1988-07-10', 1886.76, 459);
-INSERT INTO `rankings` VALUES(1613121, '1988-07-10', 2024.79, 452);
-INSERT INTO `rankings` VALUES(1613122, '1988-07-10', 2148.27, 457);
-INSERT INTO `rankings` VALUES(1613123, '1988-07-10', 2314.72, 465);
-INSERT INTO `rankings` VALUES(1613124, '1988-07-10', 2264.41, 416);
-INSERT INTO `rankings` VALUES(1613125, '1988-07-10', 2245.28, 456);
-INSERT INTO `rankings` VALUES(1613126, '1988-07-10', 1936.92, 433);
-INSERT INTO `rankings` VALUES(1613127, '1988-07-10', 1814.12, 481);
-INSERT INTO `rankings` VALUES(1613128, '1988-07-10', 2315.03, 398);
-INSERT INTO `rankings` VALUES(1613129, '1988-07-10', 2078.79, 439);
-INSERT INTO `rankings` VALUES(1613130, '1988-07-10', 2078.76, 458);
-INSERT INTO `rankings` VALUES(1613131, '1988-07-10', 2158.25, 485);
-INSERT INTO `rankings` VALUES(1613132, '1988-07-10', 1979.68, 434);
-INSERT INTO `rankings` VALUES(1613133, '1988-07-10', 2225.8, 448);
-INSERT INTO `rankings` VALUES(1613134, '1988-07-10', 1940.42, 413);
-INSERT INTO `rankings` VALUES(1613135, '1988-07-10', 1784.68, 399);
-INSERT INTO `rankings` VALUES(1613136, '1988-07-23', 2154.06, 440);
-INSERT INTO `rankings` VALUES(1613137, '1988-07-23', 2278.66, 444);
-INSERT INTO `rankings` VALUES(1613138, '1988-07-23', 2521.35, 438);
-INSERT INTO `rankings` VALUES(1613139, '1988-07-23', 2184.93, 442);
-INSERT INTO `rankings` VALUES(1613140, '1988-07-23', 1770.72, 480);
-INSERT INTO `rankings` VALUES(1613141, '1988-07-23', 2226.31, 448);
-INSERT INTO `rankings` VALUES(1613142, '1988-07-23', 1975.98, 434);
-INSERT INTO `rankings` VALUES(1613143, '1988-07-23', 2009.32, 452);
-INSERT INTO `rankings` VALUES(1613144, '1988-07-23', 1928.24, 488);
-INSERT INTO `rankings` VALUES(1613145, '1988-07-23', 1875.35, 486);
-INSERT INTO `rankings` VALUES(1613146, '1988-07-23', 2316.71, 465);
-INSERT INTO `rankings` VALUES(1613147, '1988-07-23', 2261.04, 416);
-INSERT INTO `rankings` VALUES(1613148, '1988-07-23', 1939.58, 433);
-INSERT INTO `rankings` VALUES(1613149, '1988-07-23', 1810.23, 399);
-INSERT INTO `rankings` VALUES(1613150, '1988-07-23', 1871.34, 459);
-INSERT INTO `rankings` VALUES(1613151, '1988-07-23', 2000.55, 460);
-INSERT INTO `rankings` VALUES(1613152, '1988-07-23', 1890.59, 466);
-INSERT INTO `rankings` VALUES(1613153, '1988-07-23', 1834.54, 481);
-INSERT INTO `rankings` VALUES(1613154, '1988-07-23', 2119.29, 478);
-INSERT INTO `rankings` VALUES(1613155, '1988-07-23', 2157.13, 457);
-INSERT INTO `rankings` VALUES(1613156, '1988-07-23', 2467.5, 427);
-INSERT INTO `rankings` VALUES(1613157, '1988-07-23', 2060.81, 426);
-INSERT INTO `rankings` VALUES(1613158, '1988-07-23', 2088.98, 431);
-INSERT INTO `rankings` VALUES(1613159, '1988-07-23', 2252.62, 456);
-INSERT INTO `rankings` VALUES(1613160, '1988-07-23', 2081.07, 489);
-INSERT INTO `rankings` VALUES(1613161, '1988-07-23', 2086.37, 439);
-INSERT INTO `rankings` VALUES(1613162, '1988-07-23', 2072.74, 458);
-INSERT INTO `rankings` VALUES(1613163, '1988-07-23', 2155.21, 485);
-INSERT INTO `rankings` VALUES(1613164, '1988-07-23', 1917.96, 413);
-INSERT INTO `rankings` VALUES(1613165, '1988-07-23', 2321.8, 398);
-INSERT INTO `rankings` VALUES(1613166, '1988-07-24', 1946.06, 440);
-INSERT INTO `rankings` VALUES(1613167, '1988-07-24', 2254.48, 444);
-INSERT INTO `rankings` VALUES(1613168, '1988-07-24', 2524.59, 438);
-INSERT INTO `rankings` VALUES(1613169, '1988-07-24', 2284.1, 442);
-INSERT INTO `rankings` VALUES(1613170, '1988-07-24', 2054.12, 458);
-INSERT INTO `rankings` VALUES(1613171, '1988-07-24', 1914.81, 434);
-INSERT INTO `rankings` VALUES(1613172, '1988-07-24', 2008.84, 488);
-INSERT INTO `rankings` VALUES(1613173, '1988-07-24', 2227.74, 448);
-INSERT INTO `rankings` VALUES(1613174, '1988-07-24', 1997.2, 416);
-INSERT INTO `rankings` VALUES(1613175, '1988-07-24', 1841.38, 433);
-INSERT INTO `rankings` VALUES(1613176, '1988-07-24', 2095.58, 465);
-INSERT INTO `rankings` VALUES(1613177, '1988-07-24', 2128.46, 466);
-INSERT INTO `rankings` VALUES(1613178, '1988-07-24', 1900.23, 481);
-INSERT INTO `rankings` VALUES(1613179, '1988-07-24', 2178.61, 478);
-INSERT INTO `rankings` VALUES(1613180, '1988-07-24', 1978.21, 480);
-INSERT INTO `rankings` VALUES(1613181, '1988-07-24', 2228.84, 426);
-INSERT INTO `rankings` VALUES(1613182, '1988-07-24', 2507.1, 427);
-INSERT INTO `rankings` VALUES(1613183, '1988-07-24', 2195.43, 457);
-INSERT INTO `rankings` VALUES(1613184, '1988-07-24', 2164.13, 439);
-INSERT INTO `rankings` VALUES(1613185, '1988-07-24', 1992.87, 456);
-INSERT INTO `rankings` VALUES(1613186, '1988-07-24', 2061.28, 431);
-INSERT INTO `rankings` VALUES(1613187, '1988-07-24', 2194.57, 485);
-INSERT INTO `rankings` VALUES(1613188, '1988-07-24', 2386.52, 398);
-INSERT INTO `rankings` VALUES(1613189, '1988-08-06', 2229.64, 448);
-INSERT INTO `rankings` VALUES(1613190, '1988-08-06', 2263.59, 444);
-INSERT INTO `rankings` VALUES(1613191, '1988-08-06', 2516.32, 438);
-INSERT INTO `rankings` VALUES(1613192, '1988-08-06', 2289.97, 442);
-INSERT INTO `rankings` VALUES(1613193, '1988-08-06', 2065.52, 458);
-INSERT INTO `rankings` VALUES(1613194, '1988-08-06', 1927.99, 434);
-INSERT INTO `rankings` VALUES(1613195, '1988-08-06', 1982.76, 440);
-INSERT INTO `rankings` VALUES(1613196, '1988-08-06', 1993.98, 452);
-INSERT INTO `rankings` VALUES(1613197, '1988-08-06', 1991.94, 488);
-INSERT INTO `rankings` VALUES(1613198, '1988-08-06', 1906.28, 486);
-INSERT INTO `rankings` VALUES(1613199, '1988-08-06', 2112.46, 465);
-INSERT INTO `rankings` VALUES(1613200, '1988-08-06', 2038.47, 416);
-INSERT INTO `rankings` VALUES(1613201, '1988-08-06', 2065.5, 489);
-INSERT INTO `rankings` VALUES(1613202, '1988-08-06', 1859.39, 459);
-INSERT INTO `rankings` VALUES(1613203, '1988-08-06', 1989.92, 460);
-INSERT INTO `rankings` VALUES(1613204, '1988-08-06', 2100.41, 466);
-INSERT INTO `rankings` VALUES(1613205, '1988-08-06', 1895.49, 481);
-INSERT INTO `rankings` VALUES(1613206, '1988-08-06', 2158.93, 478);
-INSERT INTO `rankings` VALUES(1613207, '1988-08-06', 1954.18, 480);
-INSERT INTO `rankings` VALUES(1613208, '1988-08-06', 2178.61, 457);
-INSERT INTO `rankings` VALUES(1613209, '1988-08-06', 2510.42, 427);
-INSERT INTO `rankings` VALUES(1613210, '1988-08-06', 2217.87, 426);
-INSERT INTO `rankings` VALUES(1613211, '1988-08-06', 2163.06, 439);
-INSERT INTO `rankings` VALUES(1613212, '1988-08-06', 2008.17, 456);
-INSERT INTO `rankings` VALUES(1613213, '1988-08-06', 1853.3, 433);
-INSERT INTO `rankings` VALUES(1613214, '1988-08-06', 2013.12, 420);
-INSERT INTO `rankings` VALUES(1613215, '1988-08-06', 2056.1, 431);
-INSERT INTO `rankings` VALUES(1613216, '1988-08-06', 2187.4, 485);
-INSERT INTO `rankings` VALUES(1613217, '1988-08-06', 1933.26, 413);
-INSERT INTO `rankings` VALUES(1613218, '1988-08-06', 2379.01, 398);
-INSERT INTO `rankings` VALUES(1613219, '1988-08-07', 1983.89, 452);
-INSERT INTO `rankings` VALUES(1613220, '1988-08-07', 2153.03, 457);
-INSERT INTO `rankings` VALUES(1613221, '1988-08-07', 2531.19, 427);
-INSERT INTO `rankings` VALUES(1613222, '1988-08-07', 2235.6, 448);
-INSERT INTO `rankings` VALUES(1613223, '1988-08-07', 2049.98, 456);
-INSERT INTO `rankings` VALUES(1613224, '1988-08-07', 1938.98, 489);
-INSERT INTO `rankings` VALUES(1613225, '1988-08-07', 2311.64, 444);
-INSERT INTO `rankings` VALUES(1613226, '1988-08-07', 1857.87, 413);
-INSERT INTO `rankings` VALUES(1613227, '1988-08-07', 1939.69, 486);
-INSERT INTO `rankings` VALUES(1613228, '1988-08-07', 1909.61, 433);
-INSERT INTO `rankings` VALUES(1613229, '1988-08-07', 2512.25, 438);
-INSERT INTO `rankings` VALUES(1613230, '1988-08-07', 2110.48, 440);
-INSERT INTO `rankings` VALUES(1613231, '1988-08-07', 1923.3, 416);
-INSERT INTO `rankings` VALUES(1613232, '1988-08-07', 2023.15, 434);
-INSERT INTO `rankings` VALUES(1613233, '1988-08-07', 2374.97, 398);
-INSERT INTO `rankings` VALUES(1613234, '1988-08-07', 1944.8, 420);
-INSERT INTO `rankings` VALUES(1613235, '1988-08-27', 2126.99, 440);
-INSERT INTO `rankings` VALUES(1613236, '1988-08-27', 2313.77, 444);
-INSERT INTO `rankings` VALUES(1613237, '1988-08-27', 2513.91, 438);
-INSERT INTO `rankings` VALUES(1613238, '1988-08-27', 2069.58, 458);
-INSERT INTO `rankings` VALUES(1613239, '1988-08-27', 2280.38, 442);
-INSERT INTO `rankings` VALUES(1613240, '1988-08-27', 2230.64, 448);
-INSERT INTO `rankings` VALUES(1613241, '1988-08-27', 2013.87, 434);
-INSERT INTO `rankings` VALUES(1613242, '1988-08-27', 1961.38, 452);
-INSERT INTO `rankings` VALUES(1613243, '1988-08-27', 1926.23, 486);
-INSERT INTO `rankings` VALUES(1613244, '1988-08-27', 1845.57, 459);
-INSERT INTO `rankings` VALUES(1613245, '1988-08-27', 1925.27, 433);
-INSERT INTO `rankings` VALUES(1613246, '1988-08-27', 1809.49, 399);
-INSERT INTO `rankings` VALUES(1613247, '1988-08-27', 2125.62, 465);
-INSERT INTO `rankings` VALUES(1613248, '1988-08-27', 2050.97, 406);
-INSERT INTO `rankings` VALUES(1613249, '1988-08-27', 2080.9, 466);
-INSERT INTO `rankings` VALUES(1613250, '1988-08-27', 1909.96, 481);
-INSERT INTO `rankings` VALUES(1613251, '1988-08-27', 2379.16, 398);
-INSERT INTO `rankings` VALUES(1613252, '1988-08-27', 1946.55, 480);
-INSERT INTO `rankings` VALUES(1613253, '1988-08-27', 2161.56, 457);
-INSERT INTO `rankings` VALUES(1613254, '1988-08-27', 2534.04, 427);
-INSERT INTO `rankings` VALUES(1613255, '1988-08-27', 2228.4, 426);
-INSERT INTO `rankings` VALUES(1613256, '1988-08-27', 1988.41, 460);
-INSERT INTO `rankings` VALUES(1613257, '1988-08-27', 2052.13, 431);
-INSERT INTO `rankings` VALUES(1613258, '1988-08-27', 2064.9, 456);
-INSERT INTO `rankings` VALUES(1613259, '1988-08-27', 1947.18, 489);
-INSERT INTO `rankings` VALUES(1613260, '1988-08-27', 1942.86, 420);
-INSERT INTO `rankings` VALUES(1613261, '1988-08-27', 2167.67, 439);
-INSERT INTO `rankings` VALUES(1613262, '1988-08-27', 2188.72, 485);
-INSERT INTO `rankings` VALUES(1613263, '1988-08-27', 1848.97, 413);
-INSERT INTO `rankings` VALUES(1613264, '1988-08-27', 2143.03, 478);
-INSERT INTO `rankings` VALUES(1613265, '1988-08-28', 2553.88, 427);
-INSERT INTO `rankings` VALUES(1613266, '1988-08-28', 1974.01, 465);
-INSERT INTO `rankings` VALUES(1613267, '1988-08-28', 2185.07, 485);
-INSERT INTO `rankings` VALUES(1613268, '1988-08-28', 2237.13, 439);
-INSERT INTO `rankings` VALUES(1613269, '1988-08-28', 2181.58, 456);
-INSERT INTO `rankings` VALUES(1613270, '1988-08-28', 2093.18, 489);
-INSERT INTO `rankings` VALUES(1613271, '1988-08-28', 2087.41, 444);
-INSERT INTO `rankings` VALUES(1613272, '1988-08-28', 2110.15, 406);
-INSERT INTO `rankings` VALUES(1613273, '1988-08-28', 2015.96, 460);
-INSERT INTO `rankings` VALUES(1613274, '1988-08-28', 1906.22, 481);
-INSERT INTO `rankings` VALUES(1613275, '1988-08-28', 2050.09, 466);
-INSERT INTO `rankings` VALUES(1613276, '1988-08-28', 2512.87, 438);
-INSERT INTO `rankings` VALUES(1613277, '1988-08-28', 1978.77, 431);
-INSERT INTO `rankings` VALUES(1613278, '1988-08-28', 2120.07, 458);
-INSERT INTO `rankings` VALUES(1613279, '1988-08-28', 2337.12, 442);
-INSERT INTO `rankings` VALUES(1613280, '1988-08-28', 2077.82, 448);
-INSERT INTO `rankings` VALUES(1613281, '1988-08-28', 2082.27, 433);
-INSERT INTO `rankings` VALUES(1613282, '1988-08-28', 2083.48, 478);
-INSERT INTO `rankings` VALUES(1613283, '1988-09-10', 2132.93, 440);
-INSERT INTO `rankings` VALUES(1613284, '1988-09-10', 2100.44, 444);
-INSERT INTO `rankings` VALUES(1613285, '1988-09-10', 2514.47, 438);
-INSERT INTO `rankings` VALUES(1613286, '1988-09-10', 1958.39, 480);
-INSERT INTO `rankings` VALUES(1613287, '1988-09-10', 2328.96, 442);
-INSERT INTO `rankings` VALUES(1613288, '1988-09-10', 1999.36, 434);
-INSERT INTO `rankings` VALUES(1613289, '1988-09-10', 1938.18, 452);
-INSERT INTO `rankings` VALUES(1613290, '1988-09-10', 1842.13, 459);
-INSERT INTO `rankings` VALUES(1613291, '1988-09-10', 1932.8, 486);
-INSERT INTO `rankings` VALUES(1613292, '1988-09-10', 2082.82, 448);
-INSERT INTO `rankings` VALUES(1613293, '1988-09-10', 2076.15, 489);
-INSERT INTO `rankings` VALUES(1613294, '1988-09-10', 1830.19, 399);
-INSERT INTO `rankings` VALUES(1613295, '1988-09-10', 1999.95, 465);
-INSERT INTO `rankings` VALUES(1613296, '1988-09-10', 1995.68, 460);
-INSERT INTO `rankings` VALUES(1613297, '1988-09-10', 2053.37, 466);
-INSERT INTO `rankings` VALUES(1613298, '1988-09-10', 1902.61, 481);
-INSERT INTO `rankings` VALUES(1613299, '1988-09-10', 2059.23, 478);
-INSERT INTO `rankings` VALUES(1613300, '1988-09-10', 2237.8, 426);
-INSERT INTO `rankings` VALUES(1613301, '1988-09-10', 2556.27, 427);
-INSERT INTO `rankings` VALUES(1613302, '1988-09-10', 2161.75, 457);
-INSERT INTO `rankings` VALUES(1613303, '1988-09-10', 1982.64, 431);
-INSERT INTO `rankings` VALUES(1613304, '1988-09-10', 2189.18, 456);
-INSERT INTO `rankings` VALUES(1613305, '1988-09-10', 2071.71, 433);
-INSERT INTO `rankings` VALUES(1613306, '1988-09-10', 1923.86, 420);
-INSERT INTO `rankings` VALUES(1613307, '1988-09-10', 2242.81, 439);
-INSERT INTO `rankings` VALUES(1613308, '1988-09-10', 2104.93, 458);
-INSERT INTO `rankings` VALUES(1613309, '1988-09-10', 2195.64, 485);
-INSERT INTO `rankings` VALUES(1613310, '1988-09-10', 1874.08, 413);
-INSERT INTO `rankings` VALUES(1613311, '1988-09-10', 2382.95, 398);
-INSERT INTO `rankings` VALUES(1613312, '1988-09-10', 1951, 491);
-INSERT INTO `rankings` VALUES(1613313, '1988-09-11', 2379.84, 427);
-INSERT INTO `rankings` VALUES(1613314, '1988-09-11', 2010.45, 465);
-INSERT INTO `rankings` VALUES(1613315, '1988-09-11', 2287.46, 426);
-INSERT INTO `rankings` VALUES(1613316, '1988-09-11', 1842.92, 459);
-INSERT INTO `rankings` VALUES(1613317, '1988-09-11', 2259.07, 439);
-INSERT INTO `rankings` VALUES(1613318, '1988-09-11', 2323.04, 442);
-INSERT INTO `rankings` VALUES(1613319, '1988-09-11', 2119.66, 444);
-INSERT INTO `rankings` VALUES(1613320, '1988-09-11', 1886.48, 481);
-INSERT INTO `rankings` VALUES(1613321, '1988-09-11', 1919.13, 491);
-INSERT INTO `rankings` VALUES(1613322, '1988-09-11', 2141.94, 440);
-INSERT INTO `rankings` VALUES(1613323, '1988-09-11', 2257.5, 485);
-INSERT INTO `rankings` VALUES(1613324, '1988-09-11', 2107.6, 448);
-INSERT INTO `rankings` VALUES(1613325, '1988-09-11', 2421.21, 398);
-INSERT INTO `rankings` VALUES(1613326, '1988-09-24', 2145.62, 440);
-INSERT INTO `rankings` VALUES(1613327, '1988-09-24', 2121.03, 444);
-INSERT INTO `rankings` VALUES(1613328, '1988-09-24', 2517.42, 438);
-INSERT INTO `rankings` VALUES(1613329, '1988-09-24', 1940.4, 480);
-INSERT INTO `rankings` VALUES(1613330, '1988-09-24', 2329.28, 442);
-INSERT INTO `rankings` VALUES(1613331, '1988-09-24', 2008.5, 434);
-INSERT INTO `rankings` VALUES(1613332, '1988-09-24', 1919.71, 452);
-INSERT INTO `rankings` VALUES(1613333, '1988-09-24', 1938.84, 486);
-INSERT INTO `rankings` VALUES(1613334, '1988-09-24', 2124.3, 448);
-INSERT INTO `rankings` VALUES(1613335, '1988-09-24', 1961.41, 416);
-INSERT INTO `rankings` VALUES(1613336, '1988-09-24', 2063.29, 433);
-INSERT INTO `rankings` VALUES(1613337, '1988-09-24', 1830.31, 399);
-INSERT INTO `rankings` VALUES(1613338, '1988-09-24', 1837.32, 459);
-INSERT INTO `rankings` VALUES(1613339, '1988-09-24', 1983.59, 460);
-INSERT INTO `rankings` VALUES(1613340, '1988-09-24', 2024.85, 466);
-INSERT INTO `rankings` VALUES(1613341, '1988-09-24', 1887.03, 481);
-INSERT INTO `rankings` VALUES(1613342, '1988-09-24', 2048.63, 478);
-INSERT INTO `rankings` VALUES(1613343, '1988-09-24', 2288.27, 426);
-INSERT INTO `rankings` VALUES(1613344, '1988-09-24', 2385.25, 427);
-INSERT INTO `rankings` VALUES(1613345, '1988-09-24', 2027.92, 465);
-INSERT INTO `rankings` VALUES(1613346, '1988-09-24', 2153.59, 457);
-INSERT INTO `rankings` VALUES(1613347, '1988-09-24', 2256.64, 439);
-INSERT INTO `rankings` VALUES(1613348, '1988-09-24', 2194.3, 456);
-INSERT INTO `rankings` VALUES(1613349, '1988-09-24', 2065.77, 489);
-INSERT INTO `rankings` VALUES(1613350, '1988-09-24', 1913.92, 420);
-INSERT INTO `rankings` VALUES(1613351, '1988-09-24', 2000.66, 431);
-INSERT INTO `rankings` VALUES(1613352, '1988-09-24', 2099.44, 458);
-INSERT INTO `rankings` VALUES(1613353, '1988-09-24', 2239.96, 485);
-INSERT INTO `rankings` VALUES(1613354, '1988-09-24', 1897.26, 413);
-INSERT INTO `rankings` VALUES(1613355, '1988-09-24', 2421.93, 398);
-INSERT INTO `rankings` VALUES(1613356, '1988-09-25', 2352.09, 427);
-INSERT INTO `rankings` VALUES(1613357, '1988-09-25', 2304.37, 426);
-INSERT INTO `rankings` VALUES(1613358, '1988-09-25', 1857.85, 399);
-INSERT INTO `rankings` VALUES(1613359, '1988-09-25', 1968.18, 481);
-INSERT INTO `rankings` VALUES(1613360, '1988-09-25', 2281.88, 439);
-INSERT INTO `rankings` VALUES(1613361, '1988-09-25', 2221.33, 444);
-INSERT INTO `rankings` VALUES(1613362, '1988-09-25', 1937.37, 420);
-INSERT INTO `rankings` VALUES(1613363, '1988-09-25', 2000.82, 486);
-INSERT INTO `rankings` VALUES(1613364, '1988-09-25', 2538.09, 438);
-INSERT INTO `rankings` VALUES(1613365, '1988-09-25', 1894.46, 416);
-INSERT INTO `rankings` VALUES(1613366, '1988-09-25', 2135.06, 458);
-INSERT INTO `rankings` VALUES(1613367, '1988-09-25', 2366.15, 442);
-INSERT INTO `rankings` VALUES(1613368, '1988-09-25', 2072.97, 489);
-INSERT INTO `rankings` VALUES(1613369, '1988-09-25', 2216.47, 398);
-INSERT INTO `rankings` VALUES(1613370, '1988-09-25', 2023.06, 457);
-INSERT INTO `rankings` VALUES(1613371, '1988-10-01', 2155.05, 440);
-INSERT INTO `rankings` VALUES(1613372, '1988-10-01', 2230.39, 444);
-INSERT INTO `rankings` VALUES(1613373, '1988-10-01', 2538.77, 438);
-INSERT INTO `rankings` VALUES(1613374, '1988-10-01', 1919.93, 480);
-INSERT INTO `rankings` VALUES(1613375, '1988-10-01', 2364.56, 442);
-INSERT INTO `rankings` VALUES(1613376, '1988-10-01', 2013.57, 434);
-INSERT INTO `rankings` VALUES(1613377, '1988-10-01', 1910.77, 452);
-INSERT INTO `rankings` VALUES(1613378, '1988-10-01', 1971.15, 488);
-INSERT INTO `rankings` VALUES(1613379, '1988-10-01', 1991.32, 486);
-INSERT INTO `rankings` VALUES(1613380, '1988-10-01', 2128.92, 448);
-INSERT INTO `rankings` VALUES(1613381, '1988-10-01', 1942.96, 416);
-INSERT INTO `rankings` VALUES(1613382, '1988-10-01', 2071.1, 433);
-INSERT INTO `rankings` VALUES(1613383, '1988-10-01', 1882.93, 399);
-INSERT INTO `rankings` VALUES(1613384, '1988-10-01', 1827.93, 459);
-INSERT INTO `rankings` VALUES(1613385, '1988-10-01', 1980.45, 460);
-INSERT INTO `rankings` VALUES(1613386, '1988-10-01', 2007.79, 466);
-INSERT INTO `rankings` VALUES(1613387, '1988-10-01', 1971.39, 481);
-INSERT INTO `rankings` VALUES(1613388, '1988-10-01', 2038.43, 478);
-INSERT INTO `rankings` VALUES(1613389, '1988-10-01', 2028.54, 457);
-INSERT INTO `rankings` VALUES(1613390, '1988-10-01', 2359.88, 427);
-INSERT INTO `rankings` VALUES(1613391, '1988-10-01', 2049.81, 465);
-INSERT INTO `rankings` VALUES(1613392, '1988-10-01', 2299.15, 426);
-INSERT INTO `rankings` VALUES(1613393, '1988-10-01', 1992.77, 431);
-INSERT INTO `rankings` VALUES(1613394, '1988-10-01', 2197.12, 456);
-INSERT INTO `rankings` VALUES(1613395, '1988-10-01', 2078.41, 489);
-INSERT INTO `rankings` VALUES(1613396, '1988-10-01', 2265.82, 439);
-INSERT INTO `rankings` VALUES(1613397, '1988-10-01', 2126.88, 458);
-INSERT INTO `rankings` VALUES(1613398, '1988-10-01', 2211.08, 485);
-INSERT INTO `rankings` VALUES(1613399, '1988-10-01', 1904.72, 413);
-INSERT INTO `rankings` VALUES(1613400, '1988-10-01', 2219.44, 398);
-INSERT INTO `rankings` VALUES(1613401, '1988-10-02', 2336.12, 427);
-INSERT INTO `rankings` VALUES(1613402, '1988-10-02', 2167.01, 465);
-INSERT INTO `rankings` VALUES(1613403, '1988-10-02', 1934.14, 457);
-INSERT INTO `rankings` VALUES(1613404, '1988-10-02', 1907.75, 452);
-INSERT INTO `rankings` VALUES(1613405, '1988-10-02', 2194.88, 444);
-INSERT INTO `rankings` VALUES(1613406, '1988-10-02', 2194.63, 440);
-INSERT INTO `rankings` VALUES(1613407, '1988-10-02', 2173.12, 456);
-INSERT INTO `rankings` VALUES(1613408, '1988-10-02', 1952.04, 486);
-INSERT INTO `rankings` VALUES(1613409, '1988-10-02', 1975.8, 433);
-INSERT INTO `rankings` VALUES(1613410, '1988-10-02', 2166.39, 416);
-INSERT INTO `rankings` VALUES(1613411, '1988-10-02', 2187.63, 398);
-INSERT INTO `rankings` VALUES(1613412, '1988-10-02', 2130.62, 448);
-INSERT INTO `rankings` VALUES(1613413, '1988-10-02', 2081.38, 458);
-INSERT INTO `rankings` VALUES(1613414, '1988-10-02', 2012.99, 434);
-INSERT INTO `rankings` VALUES(1613415, '1988-10-02', 2550.02, 438);
-INSERT INTO `rankings` VALUES(1613416, '1988-10-29', 2195.5, 440);
-INSERT INTO `rankings` VALUES(1613417, '1988-10-29', 2368.02, 442);
-INSERT INTO `rankings` VALUES(1613418, '1988-10-29', 2197.33, 444);
-INSERT INTO `rankings` VALUES(1613419, '1988-10-29', 2551.12, 438);
-INSERT INTO `rankings` VALUES(1613420, '1988-10-29', 2071.47, 458);
-INSERT INTO `rankings` VALUES(1613421, '1988-10-29', 1997.13, 409);
-INSERT INTO `rankings` VALUES(1613422, '1988-10-29', 1889.25, 452);
-INSERT INTO `rankings` VALUES(1613423, '1988-10-29', 1951.81, 488);
-INSERT INTO `rankings` VALUES(1613424, '1988-10-29', 1825.1, 459);
-INSERT INTO `rankings` VALUES(1613425, '1988-10-29', 1948.86, 486);
-INSERT INTO `rankings` VALUES(1613426, '1988-10-29', 2132.89, 448);
-INSERT INTO `rankings` VALUES(1613427, '1988-10-29', 2174.03, 416);
-INSERT INTO `rankings` VALUES(1613428, '1988-10-29', 2075.14, 489);
-INSERT INTO `rankings` VALUES(1613429, '1988-10-29', 1880.85, 399);
-INSERT INTO `rankings` VALUES(1613430, '1988-10-29', 2168.2, 465);
-INSERT INTO `rankings` VALUES(1613431, '1988-10-29', 1962.64, 460);
-INSERT INTO `rankings` VALUES(1613432, '1988-10-29', 1995.02, 466);
-INSERT INTO `rankings` VALUES(1613433, '1988-10-29', 1964.03, 481);
-INSERT INTO `rankings` VALUES(1613434, '1988-10-29', 2202.57, 398);
-INSERT INTO `rankings` VALUES(1613435, '1988-10-29', 1902.79, 480);
-INSERT INTO `rankings` VALUES(1613436, '1988-10-29', 1970.96, 457);
-INSERT INTO `rankings` VALUES(1613437, '1988-10-29', 2345.64, 427);
-INSERT INTO `rankings` VALUES(1613438, '1988-10-29', 2296.91, 426);
-INSERT INTO `rankings` VALUES(1613439, '1988-10-29', 2268.61, 439);
-INSERT INTO `rankings` VALUES(1613440, '1988-10-29', 2185.88, 456);
-INSERT INTO `rankings` VALUES(1613441, '1988-10-29', 1977.62, 433);
-INSERT INTO `rankings` VALUES(1613442, '1988-10-29', 2004.99, 431);
-INSERT INTO `rankings` VALUES(1613443, '1988-10-29', 2203.65, 485);
-INSERT INTO `rankings` VALUES(1613444, '1988-10-29', 1917.67, 413);
-INSERT INTO `rankings` VALUES(1613445, '1988-10-29', 2042.37, 478);
-INSERT INTO `rankings` VALUES(1613446, '1988-10-30', 2252.33, 440);
-INSERT INTO `rankings` VALUES(1613447, '1988-10-30', 2309.22, 444);
-INSERT INTO `rankings` VALUES(1613448, '1988-10-30', 2547.56, 438);
-INSERT INTO `rankings` VALUES(1613449, '1988-10-30', 1956.34, 409);
-INSERT INTO `rankings` VALUES(1613450, '1988-10-30', 1912.88, 458);
-INSERT INTO `rankings` VALUES(1613451, '1988-10-30', 2159.38, 448);
-INSERT INTO `rankings` VALUES(1613452, '1988-10-30', 1999.79, 486);
-INSERT INTO `rankings` VALUES(1613453, '1988-10-30', 2263.37, 465);
-INSERT INTO `rankings` VALUES(1613454, '1988-10-30', 1958.09, 416);
-INSERT INTO `rankings` VALUES(1613455, '1988-10-30', 2117.96, 433);
-INSERT INTO `rankings` VALUES(1613456, '1988-10-30', 1942.79, 459);
-INSERT INTO `rankings` VALUES(1613457, '1988-10-30', 1871.67, 466);
-INSERT INTO `rankings` VALUES(1613458, '1988-10-30', 1945.27, 481);
-INSERT INTO `rankings` VALUES(1613459, '1988-10-30', 2120.52, 478);
-INSERT INTO `rankings` VALUES(1613460, '1988-10-30', 2242.61, 426);
-INSERT INTO `rankings` VALUES(1613461, '1988-10-30', 2416.72, 427);
-INSERT INTO `rankings` VALUES(1613462, '1988-10-30', 2115.69, 457);
-INSERT INTO `rankings` VALUES(1613463, '1988-10-30', 2006.37, 439);
-INSERT INTO `rankings` VALUES(1613464, '1988-10-30', 1963.69, 456);
-INSERT INTO `rankings` VALUES(1613465, '1988-10-30', 2134.44, 489);
-INSERT INTO `rankings` VALUES(1613466, '1988-10-30', 1987.59, 413);
-INSERT INTO `rankings` VALUES(1613467, '1988-10-30', 2279.78, 398);
-INSERT INTO `rankings` VALUES(1613468, '1988-11-12', 2256.91, 440);
-INSERT INTO `rankings` VALUES(1613469, '1988-11-12', 2304.28, 444);
-INSERT INTO `rankings` VALUES(1613470, '1988-11-12', 2548.81, 438);
-INSERT INTO `rankings` VALUES(1613471, '1988-11-12', 1939.63, 458);
-INSERT INTO `rankings` VALUES(1613472, '1988-11-12', 2361.96, 442);
-INSERT INTO `rankings` VALUES(1613473, '1988-11-12', 2147.68, 448);
-INSERT INTO `rankings` VALUES(1613474, '1988-11-12', 1896.4, 452);
-INSERT INTO `rankings` VALUES(1613475, '1988-11-12', 1941.46, 488);
-INSERT INTO `rankings` VALUES(1613476, '1988-11-12', 1926.07, 459);
-INSERT INTO `rankings` VALUES(1613477, '1988-11-12', 1994.49, 486);
-INSERT INTO `rankings` VALUES(1613478, '1988-11-12', 1975.48, 482);
-INSERT INTO `rankings` VALUES(1613479, '1988-11-12', 1999.96, 416);
-INSERT INTO `rankings` VALUES(1613480, '1988-11-12', 2129.37, 489);
-INSERT INTO `rankings` VALUES(1613481, '1988-11-12', 2264.11, 465);
-INSERT INTO `rankings` VALUES(1613482, '1988-11-12', 1958.48, 460);
-INSERT INTO `rankings` VALUES(1613483, '1988-11-12', 1856.24, 466);
-INSERT INTO `rankings` VALUES(1613484, '1988-11-12', 1940.32, 481);
-INSERT INTO `rankings` VALUES(1613485, '1988-11-12', 2114.91, 478);
-INSERT INTO `rankings` VALUES(1613486, '1988-11-12', 1894.4, 480);
-INSERT INTO `rankings` VALUES(1613487, '1988-11-12', 2117.65, 457);
-INSERT INTO `rankings` VALUES(1613488, '1988-11-12', 2423.17, 427);
-INSERT INTO `rankings` VALUES(1613489, '1988-11-12', 2237.38, 426);
-INSERT INTO `rankings` VALUES(1613490, '1988-11-12', 2011.96, 431);
-INSERT INTO `rankings` VALUES(1613491, '1988-11-12', 2000.24, 456);
-INSERT INTO `rankings` VALUES(1613492, '1988-11-12', 2098.15, 433);
-INSERT INTO `rankings` VALUES(1613493, '1988-11-12', 1923.54, 420);
-INSERT INTO `rankings` VALUES(1613494, '1988-11-12', 2027.62, 439);
-INSERT INTO `rankings` VALUES(1613495, '1988-11-12', 2190.48, 485);
-INSERT INTO `rankings` VALUES(1613496, '1988-11-12', 2000.26, 413);
-INSERT INTO `rankings` VALUES(1613497, '1988-11-12', 2286.8, 398);
-INSERT INTO `rankings` VALUES(1613498, '1988-11-13', 2449.26, 427);
-INSERT INTO `rankings` VALUES(1613499, '1988-11-13', 2125.64, 465);
-INSERT INTO `rankings` VALUES(1613500, '1988-11-13', 1960.76, 416);
-INSERT INTO `rankings` VALUES(1613501, '1988-11-13', 2038.39, 457);
-INSERT INTO `rankings` VALUES(1613502, '1988-11-13', 2313.17, 440);
-INSERT INTO `rankings` VALUES(1613503, '1988-11-13', 2184.59, 456);
-INSERT INTO `rankings` VALUES(1613504, '1988-11-13', 2145.21, 489);
-INSERT INTO `rankings` VALUES(1613505, '1988-11-13', 2319.15, 444);
-INSERT INTO `rankings` VALUES(1613506, '1988-11-13', 2071.57, 460);
-INSERT INTO `rankings` VALUES(1613507, '1988-11-13', 2572, 438);
-INSERT INTO `rankings` VALUES(1613508, '1988-11-13', 1929.68, 481);
-INSERT INTO `rankings` VALUES(1613509, '1988-11-13', 2127.03, 433);
-INSERT INTO `rankings` VALUES(1613510, '1988-11-13', 2139.93, 398);
-INSERT INTO `rankings` VALUES(1613511, '1988-11-13', 2055.87, 448);
-INSERT INTO `rankings` VALUES(1613512, '1988-11-13', 2109.16, 426);
-INSERT INTO `rankings` VALUES(1613513, '1988-11-13', 2357.66, 442);
-INSERT INTO `rankings` VALUES(1613514, '1988-11-13', 2112.61, 413);
-INSERT INTO `rankings` VALUES(1613515, '1988-11-13', 2075.8, 431);
-INSERT INTO `rankings` VALUES(1613516, '1988-12-08', 1944.39, 458);
-INSERT INTO `rankings` VALUES(1613517, '1988-12-08', 1876.09, 399);
-INSERT INTO `rankings` VALUES(1613518, '1988-12-08', 2000.61, 486);
-INSERT INTO `rankings` VALUES(1613519, '1988-12-08', 1993.88, 443);
-INSERT INTO `rankings` VALUES(1613520, '1988-12-08', 2115.12, 413);
-INSERT INTO `rankings` VALUES(1613521, '1988-12-08', 1921.03, 420);
-INSERT INTO `rankings` VALUES(1613522, '1988-12-08', 1953.61, 458);
-INSERT INTO `rankings` VALUES(1613523, '1988-12-08', 2105.9, 413);
-INSERT INTO `rankings` VALUES(1613524, '1988-12-08', 2004.14, 486);
-INSERT INTO `rankings` VALUES(1613525, '1988-12-08', 1872.56, 399);
-INSERT INTO `rankings` VALUES(1613526, '1988-12-08', 2009.09, 486);
-INSERT INTO `rankings` VALUES(1613527, '1988-12-08', 1948.66, 458);
-INSERT INTO `rankings` VALUES(1613528, '1989-03-24', 1911.43, 452);
-INSERT INTO `rankings` VALUES(1613529, '1989-03-24', 1883.77, 399);
-INSERT INTO `rankings` VALUES(1613530, '1989-03-24', 1991.41, 484);
-INSERT INTO `rankings` VALUES(1613531, '1989-03-24', 1970.34, 482);
-INSERT INTO `rankings` VALUES(1613532, '1989-03-24', 2118.35, 406);
-INSERT INTO `rankings` VALUES(1613533, '1989-03-24', 2055.56, 460);
-INSERT INTO `rankings` VALUES(1613534, '1989-03-24', 1996.21, 483);
-INSERT INTO `rankings` VALUES(1613535, '1989-03-24', 1865.7, 466);
-INSERT INTO `rankings` VALUES(1613536, '1989-03-24', 1947.23, 409);
-INSERT INTO `rankings` VALUES(1613537, '1989-03-24', 1951.88, 458);
-INSERT INTO `rankings` VALUES(1613538, '1989-03-24', 1897.51, 480);
-INSERT INTO `rankings` VALUES(1613539, '1989-03-24', 2008.21, 471);
-INSERT INTO `rankings` VALUES(1613540, '1989-03-24', 1984.21, 412);
-INSERT INTO `rankings` VALUES(1613541, '1989-03-25', 2043.43, 479);
-INSERT INTO `rankings` VALUES(1613542, '1989-03-25', 2323.7, 440);
-INSERT INTO `rankings` VALUES(1613543, '1989-03-25', 2326.2, 444);
-INSERT INTO `rankings` VALUES(1613544, '1989-03-25', 2014.75, 415);
-INSERT INTO `rankings` VALUES(1613545, '1989-03-25', 2569.24, 438);
-INSERT INTO `rankings` VALUES(1613546, '1989-03-25', 2357.42, 442);
-INSERT INTO `rankings` VALUES(1613547, '1989-03-25', 1996.8, 434);
-INSERT INTO `rankings` VALUES(1613548, '1989-03-25', 1930.61, 452);
-INSERT INTO `rankings` VALUES(1613549, '1989-03-25', 2021.54, 388);
-INSERT INTO `rankings` VALUES(1613550, '1989-03-25', 2000.35, 486);
-INSERT INTO `rankings` VALUES(1613551, '1989-03-25', 2064.03, 448);
-INSERT INTO `rankings` VALUES(1613552, '1989-03-25', 1995.22, 416);
-INSERT INTO `rankings` VALUES(1613553, '1989-03-25', 2104.91, 433);
-INSERT INTO `rankings` VALUES(1613554, '1989-03-25', 1893, 399);
-INSERT INTO `rankings` VALUES(1613555, '1989-03-25', 2130.81, 465);
-INSERT INTO `rankings` VALUES(1613556, '1989-03-25', 2120.79, 406);
-INSERT INTO `rankings` VALUES(1613557, '1989-03-25', 1861.8, 466);
-INSERT INTO `rankings` VALUES(1613558, '1989-03-25', 1913.85, 481);
-INSERT INTO `rankings` VALUES(1613559, '1989-03-25', 2108.78, 478);
-INSERT INTO `rankings` VALUES(1613560, '1989-03-25', 2031.72, 457);
-INSERT INTO `rankings` VALUES(1613561, '1989-03-25', 2456.07, 427);
-INSERT INTO `rankings` VALUES(1613562, '1989-03-25', 2099.4, 426);
-INSERT INTO `rankings` VALUES(1613563, '1989-03-25', 2077.04, 431);
-INSERT INTO `rankings` VALUES(1613564, '1989-03-25', 2190.06, 456);
-INSERT INTO `rankings` VALUES(1613565, '1989-03-25', 1988.33, 471);
-INSERT INTO `rankings` VALUES(1613566, '1989-03-25', 1992.74, 453);
-INSERT INTO `rankings` VALUES(1613567, '1989-03-25', 2044.86, 439);
-INSERT INTO `rankings` VALUES(1613568, '1989-03-25', 2168.4, 485);
-INSERT INTO `rankings` VALUES(1613569, '1989-03-25', 2103.56, 413);
-INSERT INTO `rankings` VALUES(1613570, '1989-03-25', 2158.58, 398);
-INSERT INTO `rankings` VALUES(1613571, '1989-03-26', 2159.18, 440);
-INSERT INTO `rankings` VALUES(1613572, '1989-03-26', 2003.61, 479);
-INSERT INTO `rankings` VALUES(1613573, '1989-03-26', 2097.01, 457);
-INSERT INTO `rankings` VALUES(1613574, '1989-03-26', 2113.74, 453);
-INSERT INTO `rankings` VALUES(1613575, '1989-03-26', 2189.07, 465);
-INSERT INTO `rankings` VALUES(1613576, '1989-03-26', 2330.6, 427);
-INSERT INTO `rankings` VALUES(1613577, '1989-03-26', 1822.87, 466);
-INSERT INTO `rankings` VALUES(1613578, '1989-03-26', 1919.23, 486);
-INSERT INTO `rankings` VALUES(1613579, '1989-03-26', 2070.26, 433);
-INSERT INTO `rankings` VALUES(1613580, '1989-03-26', 2560.61, 438);
-INSERT INTO `rankings` VALUES(1613581, '1989-03-26', 2282.8, 416);
-INSERT INTO `rankings` VALUES(1613582, '1989-03-26', 2140.46, 478);
-INSERT INTO `rankings` VALUES(1613583, '1989-03-26', 2038.51, 431);
-INSERT INTO `rankings` VALUES(1613584, '1989-03-26', 2015.04, 485);
-INSERT INTO `rankings` VALUES(1613585, '1989-03-26', 1779.4, 399);
-INSERT INTO `rankings` VALUES(1613586, '1989-03-26', 2164.41, 439);
-INSERT INTO `rankings` VALUES(1613587, '1989-03-26', 2207.19, 448);
-INSERT INTO `rankings` VALUES(1613588, '1989-03-26', 2151.27, 388);
-INSERT INTO `rankings` VALUES(1613589, '1989-03-26', 2009.24, 398);
-INSERT INTO `rankings` VALUES(1613590, '1989-03-26', 2091.13, 426);
-INSERT INTO `rankings` VALUES(1613591, '1989-04-21', 1946.42, 452);
-INSERT INTO `rankings` VALUES(1613592, '1989-04-21', 1937.49, 409);
-INSERT INTO `rankings` VALUES(1613593, '1989-04-21', 1798.75, 399);
-INSERT INTO `rankings` VALUES(1613594, '1989-04-21', 2048.53, 460);
-INSERT INTO `rankings` VALUES(1613595, '1989-04-21', 1961.95, 482);
-INSERT INTO `rankings` VALUES(1613596, '1989-04-21', 1984.46, 484);
-INSERT INTO `rankings` VALUES(1613597, '1989-04-21', 2125.73, 406);
-INSERT INTO `rankings` VALUES(1613598, '1989-04-21', 1816.13, 466);
-INSERT INTO `rankings` VALUES(1613599, '1989-04-21', 1979.45, 483);
-INSERT INTO `rankings` VALUES(1613600, '1989-04-21', 1961.93, 458);
-INSERT INTO `rankings` VALUES(1613601, '1989-04-21', 1899.61, 480);
-INSERT INTO `rankings` VALUES(1613602, '1989-04-21', 1988.72, 471);
-INSERT INTO `rankings` VALUES(1613603, '1989-04-21', 1987.19, 412);
-INSERT INTO `rankings` VALUES(1613604, '1989-04-22', 1983.92, 479);
-INSERT INTO `rankings` VALUES(1613605, '1989-04-22', 2191.38, 448);
-INSERT INTO `rankings` VALUES(1613606, '1989-04-22', 2329.43, 444);
-INSERT INTO `rankings` VALUES(1613607, '1989-04-22', 1992.7, 415);
-INSERT INTO `rankings` VALUES(1613608, '1989-04-22', 2562.41, 438);
-INSERT INTO `rankings` VALUES(1613609, '1989-04-22', 1990.33, 458);
-INSERT INTO `rankings` VALUES(1613610, '1989-04-22', 2347.22, 442);
-INSERT INTO `rankings` VALUES(1613611, '1989-04-22', 1980.57, 434);
-INSERT INTO `rankings` VALUES(1613612, '1989-04-22', 1956.12, 452);
-INSERT INTO `rankings` VALUES(1613613, '1989-04-22', 1935.92, 486);
-INSERT INTO `rankings` VALUES(1613614, '1989-04-22', 2175.24, 440);
-INSERT INTO `rankings` VALUES(1613615, '1989-04-22', 2293.03, 416);
-INSERT INTO `rankings` VALUES(1613616, '1989-04-22', 2061.98, 433);
-INSERT INTO `rankings` VALUES(1613617, '1989-04-22', 2122.46, 453);
-INSERT INTO `rankings` VALUES(1613618, '1989-04-22', 1835.63, 399);
-INSERT INTO `rankings` VALUES(1613619, '1989-04-22', 2198.4, 465);
-INSERT INTO `rankings` VALUES(1613620, '1989-04-22', 2110.43, 406);
-INSERT INTO `rankings` VALUES(1613621, '1989-04-22', 1899.76, 481);
-INSERT INTO `rankings` VALUES(1613622, '1989-04-22', 2033.97, 398);
-INSERT INTO `rankings` VALUES(1613623, '1989-04-22', 2069.41, 426);
-INSERT INTO `rankings` VALUES(1613624, '1989-04-22', 2341.62, 427);
-INSERT INTO `rankings` VALUES(1613625, '1989-04-22', 2080.48, 457);
-INSERT INTO `rankings` VALUES(1613626, '1989-04-22', 2166.53, 439);
-INSERT INTO `rankings` VALUES(1613627, '1989-04-22', 2197.73, 456);
-INSERT INTO `rankings` VALUES(1613628, '1989-04-22', 2111.38, 413);
-INSERT INTO `rankings` VALUES(1613629, '1989-04-22', 1930.38, 420);
-INSERT INTO `rankings` VALUES(1613630, '1989-04-22', 2040.43, 431);
-INSERT INTO `rankings` VALUES(1613631, '1989-04-22', 2008.97, 485);
-INSERT INTO `rankings` VALUES(1613632, '1989-04-22', 2132.66, 388);
-INSERT INTO `rankings` VALUES(1613633, '1989-04-22', 2119.37, 478);
-INSERT INTO `rankings` VALUES(1613634, '1989-04-23', 1892.19, 452);
-INSERT INTO `rankings` VALUES(1613635, '1989-04-23', 1907.7, 399);
-INSERT INTO `rankings` VALUES(1613636, '1989-04-23', 1951.44, 453);
-INSERT INTO `rankings` VALUES(1613637, '1989-04-23', 2022.4, 457);
-INSERT INTO `rankings` VALUES(1613638, '1989-04-23', 2210.27, 439);
-INSERT INTO `rankings` VALUES(1613639, '1989-04-23', 2407.09, 427);
-INSERT INTO `rankings` VALUES(1613640, '1989-04-23', 2147.16, 442);
-INSERT INTO `rankings` VALUES(1613641, '1989-04-23', 2318.31, 444);
-INSERT INTO `rankings` VALUES(1613642, '1989-04-23', 2181.59, 478);
-INSERT INTO `rankings` VALUES(1613643, '1989-04-23', 2035.97, 485);
-INSERT INTO `rankings` VALUES(1613644, '1989-04-23', 1881.65, 486);
-INSERT INTO `rankings` VALUES(1613645, '1989-04-23', 1946.85, 398);
-INSERT INTO `rankings` VALUES(1613646, '1989-04-23', 2230.18, 465);
-INSERT INTO `rankings` VALUES(1613647, '1989-04-23', 2118.7, 420);
-INSERT INTO `rankings` VALUES(1613648, '1989-04-23', 2149.36, 458);
-INSERT INTO `rankings` VALUES(1613649, '1989-04-23', 2054.68, 431);
-INSERT INTO `rankings` VALUES(1613650, '1989-04-23', 2109.59, 388);
-INSERT INTO `rankings` VALUES(1613651, '1989-04-23', 2567.21, 438);
-INSERT INTO `rankings` VALUES(1613652, '1989-05-05', 1910.27, 452);
-INSERT INTO `rankings` VALUES(1613653, '1989-05-05', 1910.69, 399);
-INSERT INTO `rankings` VALUES(1613654, '1989-05-05', 2048.12, 460);
-INSERT INTO `rankings` VALUES(1613655, '1989-05-05', 1972.08, 482);
-INSERT INTO `rankings` VALUES(1613656, '1989-05-05', 1969.55, 484);
-INSERT INTO `rankings` VALUES(1613657, '1989-05-05', 2111.66, 406);
-INSERT INTO `rankings` VALUES(1613658, '1989-05-05', 1820.54, 466);
-INSERT INTO `rankings` VALUES(1613659, '1989-05-05', 1969.57, 483);
-INSERT INTO `rankings` VALUES(1613660, '1989-05-05', 1907.76, 480);
-INSERT INTO `rankings` VALUES(1613661, '1989-05-05', 2153.27, 458);
-INSERT INTO `rankings` VALUES(1613662, '1989-05-05', 1927.14, 409);
-INSERT INTO `rankings` VALUES(1613663, '1989-05-05', 1980.81, 471);
-INSERT INTO `rankings` VALUES(1613664, '1989-05-05', 1981.75, 412);
-INSERT INTO `rankings` VALUES(1613665, '1989-05-06', 1966.53, 479);
-INSERT INTO `rankings` VALUES(1613666, '1989-05-06', 2185.22, 440);
-INSERT INTO `rankings` VALUES(1613667, '1989-05-06', 2326.35, 444);
-INSERT INTO `rankings` VALUES(1613668, '1989-05-06', 1979.35, 415);
-INSERT INTO `rankings` VALUES(1613669, '1989-05-06', 2568.61, 438);
-INSERT INTO `rankings` VALUES(1613670, '1989-05-06', 2160.72, 458);
-INSERT INTO `rankings` VALUES(1613671, '1989-05-06', 2131.82, 442);
-INSERT INTO `rankings` VALUES(1613672, '1989-05-06', 1961.06, 434);
-INSERT INTO `rankings` VALUES(1613673, '1989-05-06', 1944.39, 452);
-INSERT INTO `rankings` VALUES(1613674, '1989-05-06', 1874.61, 486);
-INSERT INTO `rankings` VALUES(1613675, '1989-05-06', 2188.3, 448);
-INSERT INTO `rankings` VALUES(1613676, '1989-05-06', 2299.16, 416);
-INSERT INTO `rankings` VALUES(1613677, '1989-05-06', 1977.29, 482);
-INSERT INTO `rankings` VALUES(1613678, '1989-05-06', 2062.2, 433);
-INSERT INTO `rankings` VALUES(1613679, '1989-05-06', 2122.13, 420);
-INSERT INTO `rankings` VALUES(1613680, '1989-05-06', 2223.07, 465);
-INSERT INTO `rankings` VALUES(1613681, '1989-05-06', 2130.78, 406);
-INSERT INTO `rankings` VALUES(1613682, '1989-05-06', 1903.45, 481);
-INSERT INTO `rankings` VALUES(1613683, '1989-05-06', 2162.35, 478);
-INSERT INTO `rankings` VALUES(1613684, '1989-05-06', 2077.91, 426);
-INSERT INTO `rankings` VALUES(1613685, '1989-05-06', 2414.52, 427);
-INSERT INTO `rankings` VALUES(1613686, '1989-05-06', 2001.4, 457);
-INSERT INTO `rankings` VALUES(1613687, '1989-05-06', 2219.59, 439);
-INSERT INTO `rankings` VALUES(1613688, '1989-05-06', 2184.64, 456);
-INSERT INTO `rankings` VALUES(1613689, '1989-05-06', 2118.52, 413);
-INSERT INTO `rankings` VALUES(1613690, '1989-05-06', 1963.16, 453);
-INSERT INTO `rankings` VALUES(1613691, '1989-05-06', 2067.42, 431);
-INSERT INTO `rankings` VALUES(1613692, '1989-05-06', 2032.42, 485);
-INSERT INTO `rankings` VALUES(1613693, '1989-05-06', 2093.65, 388);
-INSERT INTO `rankings` VALUES(1613694, '1989-05-07', 2093.56, 440);
-INSERT INTO `rankings` VALUES(1613695, '1989-05-07', 2459.77, 427);
-INSERT INTO `rankings` VALUES(1613696, '1989-05-07', 2118.86, 485);
-INSERT INTO `rankings` VALUES(1613697, '1989-05-07', 2148.55, 426);
-INSERT INTO `rankings` VALUES(1613698, '1989-05-07', 2176.57, 452);
-INSERT INTO `rankings` VALUES(1613699, '1989-05-07', 2186.38, 465);
-INSERT INTO `rankings` VALUES(1613700, '1989-05-07', 2182.51, 406);
-INSERT INTO `rankings` VALUES(1613701, '1989-05-07', 2146.78, 478);
-INSERT INTO `rankings` VALUES(1613702, '1989-05-07', 2257.62, 444);
-INSERT INTO `rankings` VALUES(1613703, '1989-05-07', 1910.94, 481);
-INSERT INTO `rankings` VALUES(1613704, '1989-05-07', 2571.24, 438);
-INSERT INTO `rankings` VALUES(1613705, '1989-05-07', 2017.76, 431);
-INSERT INTO `rankings` VALUES(1613706, '1989-05-07', 2201.73, 458);
-INSERT INTO `rankings` VALUES(1613707, '1989-05-07', 2059.18, 442);
-INSERT INTO `rankings` VALUES(1613708, '1989-05-07', 2034.69, 388);
-INSERT INTO `rankings` VALUES(1613709, '1989-05-07', 2041.19, 456);
-INSERT INTO `rankings` VALUES(1613710, '1989-05-26', 2180.92, 452);
-INSERT INTO `rankings` VALUES(1613711, '1989-05-26', 1914.79, 399);
-INSERT INTO `rankings` VALUES(1613712, '1989-05-26', 1959.01, 484);
-INSERT INTO `rankings` VALUES(1613713, '1989-05-26', 1964, 482);
-INSERT INTO `rankings` VALUES(1613714, '1989-05-26', 1823.46, 466);
-INSERT INTO `rankings` VALUES(1613715, '1989-05-26', 2188.28, 406);
-INSERT INTO `rankings` VALUES(1613716, '1989-05-26', 2053.88, 460);
-INSERT INTO `rankings` VALUES(1613717, '1989-05-26', 1968.63, 483);
-INSERT INTO `rankings` VALUES(1613718, '1989-05-26', 1902.39, 480);
-INSERT INTO `rankings` VALUES(1613719, '1989-05-26', 2203.74, 458);
-INSERT INTO `rankings` VALUES(1613720, '1989-05-26', 1923.32, 409);
-INSERT INTO `rankings` VALUES(1613721, '1989-05-26', 1984.16, 471);
-INSERT INTO `rankings` VALUES(1613722, '1989-05-26', 1987.45, 412);
-INSERT INTO `rankings` VALUES(1613723, '1989-05-27', 1962.05, 479);
-INSERT INTO `rankings` VALUES(1613724, '1989-05-27', 2112.64, 440);
-INSERT INTO `rankings` VALUES(1613725, '1989-05-27', 2259.85, 444);
-INSERT INTO `rankings` VALUES(1613726, '1989-05-27', 1956.9, 415);
-INSERT INTO `rankings` VALUES(1613727, '1989-05-27', 2572.34, 438);
-INSERT INTO `rankings` VALUES(1613728, '1989-05-27', 2082.43, 442);
-INSERT INTO `rankings` VALUES(1613729, '1989-05-27', 2190.95, 458);
-INSERT INTO `rankings` VALUES(1613730, '1989-05-27', 1942.68, 434);
-INSERT INTO `rankings` VALUES(1613731, '1989-05-27', 2186.47, 452);
-INSERT INTO `rankings` VALUES(1613732, '1989-05-27', 1868.01, 486);
-INSERT INTO `rankings` VALUES(1613733, '1989-05-27', 2159.75, 448);
-INSERT INTO `rankings` VALUES(1613734, '1989-05-27', 2307.87, 416);
-INSERT INTO `rankings` VALUES(1613735, '1989-05-27', 2064.43, 433);
-INSERT INTO `rankings` VALUES(1613736, '1989-05-27', 2118.29, 420);
-INSERT INTO `rankings` VALUES(1613737, '1989-05-27', 2184.36, 465);
-INSERT INTO `rankings` VALUES(1613738, '1989-05-27', 2174.93, 406);
-INSERT INTO `rankings` VALUES(1613739, '1989-05-27', 2048.73, 460);
-INSERT INTO `rankings` VALUES(1613740, '1989-05-27', 1906.39, 481);
-INSERT INTO `rankings` VALUES(1613741, '1989-05-27', 2145.94, 478);
-INSERT INTO `rankings` VALUES(1613742, '1989-05-27', 2159.58, 426);
-INSERT INTO `rankings` VALUES(1613743, '1989-05-27', 2465.12, 427);
-INSERT INTO `rankings` VALUES(1613744, '1989-05-27', 2009.73, 457);
-INSERT INTO `rankings` VALUES(1613745, '1989-05-27', 2029.7, 431);
-INSERT INTO `rankings` VALUES(1613746, '1989-05-27', 2027.39, 456);
-INSERT INTO `rankings` VALUES(1613747, '1989-05-27', 2106.94, 413);
-INSERT INTO `rankings` VALUES(1613748, '1989-05-27', 1987.79, 453);
-INSERT INTO `rankings` VALUES(1613749, '1989-05-27', 2220.97, 439);
-INSERT INTO `rankings` VALUES(1613750, '1989-05-27', 2103.26, 485);
-INSERT INTO `rankings` VALUES(1613751, '1989-05-27', 2035.77, 388);
-INSERT INTO `rankings` VALUES(1613752, '1989-05-27', 1984.92, 398);
-INSERT INTO `rankings` VALUES(1613753, '1989-05-28', 1964.84, 479);
-INSERT INTO `rankings` VALUES(1613754, '1989-05-28', 2496.05, 427);
-INSERT INTO `rankings` VALUES(1613755, '1989-05-28', 2120.04, 485);
-INSERT INTO `rankings` VALUES(1613756, '1989-05-28', 2253.52, 426);
-INSERT INTO `rankings` VALUES(1613757, '1989-05-28', 2169.97, 452);
-INSERT INTO `rankings` VALUES(1613758, '1989-05-28', 1924.85, 457);
-INSERT INTO `rankings` VALUES(1613759, '1989-05-28', 2236.67, 465);
-INSERT INTO `rankings` VALUES(1613760, '1989-05-28', 2162.86, 406);
-INSERT INTO `rankings` VALUES(1613761, '1989-05-28', 2075.42, 456);
-INSERT INTO `rankings` VALUES(1613762, '1989-05-28', 2531.95, 438);
-INSERT INTO `rankings` VALUES(1613763, '1989-05-28', 1886.98, 481);
-INSERT INTO `rankings` VALUES(1613764, '1989-05-28', 1941.28, 433);
-INSERT INTO `rankings` VALUES(1613765, '1989-05-28', 2128.88, 420);
-INSERT INTO `rankings` VALUES(1613766, '1989-05-28', 2225.55, 440);
-INSERT INTO `rankings` VALUES(1613767, '1989-05-28', 2100.75, 458);
-INSERT INTO `rankings` VALUES(1613768, '1989-05-28', 1968.39, 388);
-INSERT INTO `rankings` VALUES(1613769, '1989-05-28', 2073.49, 453);
-INSERT INTO `rankings` VALUES(1613770, '1989-06-02', 2170.77, 452);
-INSERT INTO `rankings` VALUES(1613771, '1989-06-02', 1914.59, 409);
-INSERT INTO `rankings` VALUES(1613772, '1989-06-02', 1916.06, 399);
-INSERT INTO `rankings` VALUES(1613773, '1989-06-02', 1955.78, 484);
-INSERT INTO `rankings` VALUES(1613774, '1989-06-02', 1967.73, 482);
-INSERT INTO `rankings` VALUES(1613775, '1989-06-02', 2055.61, 460);
-INSERT INTO `rankings` VALUES(1613776, '1989-06-02', 2168.68, 406);
-INSERT INTO `rankings` VALUES(1613777, '1989-06-02', 1973.25, 412);
-INSERT INTO `rankings` VALUES(1613778, '1989-06-02', 1962.54, 483);
-INSERT INTO `rankings` VALUES(1613779, '1989-06-02', 1821.42, 466);
-INSERT INTO `rankings` VALUES(1613780, '1989-06-02', 2107.15, 458);
-INSERT INTO `rankings` VALUES(1613781, '1989-06-02', 1911.43, 480);
-INSERT INTO `rankings` VALUES(1613782, '1989-06-02', 1984.52, 471);
-INSERT INTO `rankings` VALUES(1613783, '1989-06-03', 1953.43, 479);
-INSERT INTO `rankings` VALUES(1613784, '1989-06-03', 2219.56, 440);
-INSERT INTO `rankings` VALUES(1613785, '1989-06-03', 2248.52, 444);
-INSERT INTO `rankings` VALUES(1613786, '1989-06-03', 1941.4, 415);
-INSERT INTO `rankings` VALUES(1613787, '1989-06-03', 2533.75, 438);
-INSERT INTO `rankings` VALUES(1613788, '1989-06-03', 2124.02, 458);
-INSERT INTO `rankings` VALUES(1613789, '1989-06-03', 2092.4, 442);
-INSERT INTO `rankings` VALUES(1613790, '1989-06-03', 1923.62, 434);
-INSERT INTO `rankings` VALUES(1613791, '1989-06-03', 2181.33, 452);
-INSERT INTO `rankings` VALUES(1613792, '1989-06-03', 1878.8, 486);
-INSERT INTO `rankings` VALUES(1613793, '1989-06-03', 2151.9, 448);
-INSERT INTO `rankings` VALUES(1613794, '1989-06-03', 2314.63, 416);
-INSERT INTO `rankings` VALUES(1613795, '1989-06-03', 1965.54, 433);
-INSERT INTO `rankings` VALUES(1613796, '1989-06-03', 2054.55, 453);
-INSERT INTO `rankings` VALUES(1613797, '1989-06-03', 2249.17, 465);
-INSERT INTO `rankings` VALUES(1613798, '1989-06-03', 2054.04, 460);
-INSERT INTO `rankings` VALUES(1613799, '1989-06-03', 2182.59, 406);
-INSERT INTO `rankings` VALUES(1613800, '1989-06-03', 1874.8, 481);
-INSERT INTO `rankings` VALUES(1613801, '1989-06-03', 2133.5, 478);
-INSERT INTO `rankings` VALUES(1613802, '1989-06-03', 2254.57, 426);
-INSERT INTO `rankings` VALUES(1613803, '1989-06-03', 2500.33, 427);
-INSERT INTO `rankings` VALUES(1613804, '1989-06-03', 1924.09, 457);
-INSERT INTO `rankings` VALUES(1613805, '1989-06-03', 2222.48, 439);
-INSERT INTO `rankings` VALUES(1613806, '1989-06-03', 2066.73, 456);
-INSERT INTO `rankings` VALUES(1613807, '1989-06-03', 2107.83, 413);
-INSERT INTO `rankings` VALUES(1613808, '1989-06-03', 2112.11, 420);
-INSERT INTO `rankings` VALUES(1613809, '1989-06-03', 2039.73, 431);
-INSERT INTO `rankings` VALUES(1613810, '1989-06-03', 2116.73, 485);
-INSERT INTO `rankings` VALUES(1613811, '1989-06-03', 1959.06, 388);
-INSERT INTO `rankings` VALUES(1613812, '1989-06-03', 2014.88, 398);
-INSERT INTO `rankings` VALUES(1613813, '1989-06-04', 2048.91, 431);
-INSERT INTO `rankings` VALUES(1613814, '1989-06-04', 2073.71, 479);
-INSERT INTO `rankings` VALUES(1613815, '1989-06-04', 2238.91, 444);
-INSERT INTO `rankings` VALUES(1613816, '1989-06-04', 2266.19, 440);
-INSERT INTO `rankings` VALUES(1613817, '1989-06-04', 1998.87, 456);
-INSERT INTO `rankings` VALUES(1613818, '1989-06-04', 2087.21, 478);
-INSERT INTO `rankings` VALUES(1613819, '1989-06-04', 1925.18, 433);
-INSERT INTO `rankings` VALUES(1613820, '1989-06-04', 2544.85, 438);
-INSERT INTO `rankings` VALUES(1613821, '1989-06-04', 2036.88, 458);
-INSERT INTO `rankings` VALUES(1613822, '1989-06-04', 2196.03, 485);
-INSERT INTO `rankings` VALUES(1613823, '1989-06-04', 2104.25, 439);
-INSERT INTO `rankings` VALUES(1613824, '1989-06-04', 2077.2, 388);
-INSERT INTO `rankings` VALUES(1613825, '1989-06-04', 2096.96, 420);
-INSERT INTO `rankings` VALUES(1613826, '1989-06-16', 2186.37, 452);
-INSERT INTO `rankings` VALUES(1613827, '1989-06-16', 1931.52, 399);
-INSERT INTO `rankings` VALUES(1613828, '1989-06-16', 2059.68, 460);
-INSERT INTO `rankings` VALUES(1613829, '1989-06-16', 1950.12, 484);
-INSERT INTO `rankings` VALUES(1613830, '1989-06-16', 1954.28, 482);
-INSERT INTO `rankings` VALUES(1613831, '1989-06-16', 1976.33, 412);
-INSERT INTO `rankings` VALUES(1613832, '1989-06-16', 2180.39, 406);
-INSERT INTO `rankings` VALUES(1613833, '1989-06-16', 1824.22, 466);
-INSERT INTO `rankings` VALUES(1613834, '1989-06-16', 1954.14, 483);
-INSERT INTO `rankings` VALUES(1613835, '1989-06-16', 1912.71, 480);
-INSERT INTO `rankings` VALUES(1613836, '1989-06-16', 2041.65, 458);
-INSERT INTO `rankings` VALUES(1613837, '1989-06-16', 1906.12, 409);
-INSERT INTO `rankings` VALUES(1613838, '1989-06-16', 1984.64, 471);
-INSERT INTO `rankings` VALUES(1613839, '1989-06-17', 2061.72, 479);
-INSERT INTO `rankings` VALUES(1613840, '1989-06-17', 2276.15, 440);
-INSERT INTO `rankings` VALUES(1613841, '1989-06-17', 2245.67, 444);
-INSERT INTO `rankings` VALUES(1613842, '1989-06-17', 1931.41, 415);
-INSERT INTO `rankings` VALUES(1613843, '1989-06-17', 2547.78, 438);
-INSERT INTO `rankings` VALUES(1613844, '1989-06-17', 2082.98, 442);
-INSERT INTO `rankings` VALUES(1613845, '1989-06-17', 2059.33, 458);
-INSERT INTO `rankings` VALUES(1613846, '1989-06-17', 1910.38, 434);
-INSERT INTO `rankings` VALUES(1613847, '1989-06-17', 2194.92, 452);
-INSERT INTO `rankings` VALUES(1613848, '1989-06-17', 1878.78, 486);
-INSERT INTO `rankings` VALUES(1613849, '1989-06-17', 2145.26, 448);
-INSERT INTO `rankings` VALUES(1613850, '1989-06-17', 2318.83, 416);
-INSERT INTO `rankings` VALUES(1613851, '1989-06-17', 1955.01, 433);
-INSERT INTO `rankings` VALUES(1613852, '1989-06-17', 2029.64, 453);
-INSERT INTO `rankings` VALUES(1613853, '1989-06-17', 1948.8, 399);
-INSERT INTO `rankings` VALUES(1613854, '1989-06-17', 2243.32, 465);
-INSERT INTO `rankings` VALUES(1613855, '1989-06-17', 2058.37, 460);
-INSERT INTO `rankings` VALUES(1613856, '1989-06-17', 1879.88, 481);
-INSERT INTO `rankings` VALUES(1613857, '1989-06-17', 2041.01, 398);
-INSERT INTO `rankings` VALUES(1613858, '1989-06-17', 1913.21, 457);
-INSERT INTO `rankings` VALUES(1613859, '1989-06-17', 2502.65, 427);
-INSERT INTO `rankings` VALUES(1613860, '1989-06-17', 2235.6, 426);
-INSERT INTO `rankings` VALUES(1613861, '1989-06-17', 2109.93, 439);
-INSERT INTO `rankings` VALUES(1613862, '1989-06-17', 2000.3, 456);
-INSERT INTO `rankings` VALUES(1613863, '1989-06-17', 2052.14, 388);
-INSERT INTO `rankings` VALUES(1613864, '1989-06-17', 2079.19, 420);
-INSERT INTO `rankings` VALUES(1613865, '1989-06-17', 2064.43, 431);
-INSERT INTO `rankings` VALUES(1613866, '1989-06-17', 2187.93, 485);
-INSERT INTO `rankings` VALUES(1613867, '1989-06-17', 2114.84, 413);
-INSERT INTO `rankings` VALUES(1613868, '1989-06-17', 2090.99, 478);
-INSERT INTO `rankings` VALUES(1613869, '1989-06-18', 2123.55, 479);
-INSERT INTO `rankings` VALUES(1613870, '1989-06-18', 2411.91, 427);
-INSERT INTO `rankings` VALUES(1613871, '1989-06-18', 2040.05, 465);
-INSERT INTO `rankings` VALUES(1613872, '1989-06-18', 2103.77, 485);
-INSERT INTO `rankings` VALUES(1613873, '1989-06-18', 1957.92, 486);
-INSERT INTO `rankings` VALUES(1613874, '1989-06-18', 2332.35, 440);
-INSERT INTO `rankings` VALUES(1613875, '1989-06-18', 2154.12, 456);
-INSERT INTO `rankings` VALUES(1613876, '1989-06-18', 2063.85, 413);
-INSERT INTO `rankings` VALUES(1613877, '1989-06-18', 2046.88, 442);
-INSERT INTO `rankings` VALUES(1613878, '1989-06-18', 1937.76, 460);
-INSERT INTO `rankings` VALUES(1613879, '1989-06-18', 2337.48, 444);
-INSERT INTO `rankings` VALUES(1613880, '1989-06-18', 2107.73, 452);
-INSERT INTO `rankings` VALUES(1613881, '1989-06-18', 2138.53, 481);
-INSERT INTO `rankings` VALUES(1613882, '1989-06-18', 2051.14, 478);
-INSERT INTO `rankings` VALUES(1613883, '1989-06-18', 2213, 431);
-INSERT INTO `rankings` VALUES(1613884, '1989-06-18', 2146.27, 458);
-INSERT INTO `rankings` VALUES(1613885, '1989-06-18', 2088.22, 416);
-INSERT INTO `rankings` VALUES(1613886, '1989-06-18', 1995.9, 433);
-INSERT INTO `rankings` VALUES(1613887, '1989-06-18', 2044.86, 420);
-INSERT INTO `rankings` VALUES(1613888, '1989-07-07', 2108.79, 452);
-INSERT INTO `rankings` VALUES(1613889, '1989-07-07', 1955.19, 399);
-INSERT INTO `rankings` VALUES(1613890, '1989-07-07', 1951.9, 460);
-INSERT INTO `rankings` VALUES(1613891, '1989-07-07', 1937.25, 484);
-INSERT INTO `rankings` VALUES(1613892, '1989-07-07', 1948.4, 482);
-INSERT INTO `rankings` VALUES(1613893, '1989-07-07', 2174.96, 406);
-INSERT INTO `rankings` VALUES(1613894, '1989-07-07', 1972.44, 471);
-INSERT INTO `rankings` VALUES(1613895, '1989-07-07', 1955.47, 483);
-INSERT INTO `rankings` VALUES(1613896, '1989-07-07', 1829.15, 466);
-INSERT INTO `rankings` VALUES(1613897, '1989-07-07', 1900.2, 409);
-INSERT INTO `rankings` VALUES(1613898, '1989-07-07', 2147.54, 458);
-INSERT INTO `rankings` VALUES(1613899, '1989-07-07', 1911.28, 480);
-INSERT INTO `rankings` VALUES(1613900, '1989-07-07', 1990.95, 412);
-INSERT INTO `rankings` VALUES(1613901, '1989-07-08', 2094.11, 479);
-INSERT INTO `rankings` VALUES(1613902, '1989-07-08', 2150.88, 448);
-INSERT INTO `rankings` VALUES(1613903, '1989-07-08', 2339.93, 444);
-INSERT INTO `rankings` VALUES(1613904, '1989-07-08', 1912.74, 415);
-INSERT INTO `rankings` VALUES(1613905, '1989-07-08', 2550.25, 438);
-INSERT INTO `rankings` VALUES(1613906, '1989-07-08', 2056.7, 442);
-INSERT INTO `rankings` VALUES(1613907, '1989-07-08', 2012.89, 469);
-INSERT INTO `rankings` VALUES(1613908, '1989-07-08', 2008.09, 383);
-INSERT INTO `rankings` VALUES(1613909, '1989-07-08', 2093.36, 452);
-INSERT INTO `rankings` VALUES(1613910, '1989-07-08', 1941.51, 486);
-INSERT INTO `rankings` VALUES(1613911, '1989-07-08', 2329.44, 440);
-INSERT INTO `rankings` VALUES(1613912, '1989-07-08', 2110.51, 416);
-INSERT INTO `rankings` VALUES(1613913, '1989-07-08', 2026.02, 433);
-INSERT INTO `rankings` VALUES(1613914, '1989-07-08', 2029.74, 453);
-INSERT INTO `rankings` VALUES(1613915, '1989-07-08', 2064.86, 465);
-INSERT INTO `rankings` VALUES(1613916, '1989-07-08', 1972.08, 460);
-INSERT INTO `rankings` VALUES(1613917, '1989-07-08', 2127.88, 481);
-INSERT INTO `rankings` VALUES(1613918, '1989-07-08', 2066.2, 478);
-INSERT INTO `rankings` VALUES(1613919, '1989-07-08', 1988.89, 462);
-INSERT INTO `rankings` VALUES(1613920, '1989-07-08', 2010.49, 429);
-INSERT INTO `rankings` VALUES(1613921, '1989-07-08', 2416.24, 427);
-INSERT INTO `rankings` VALUES(1613922, '1989-07-08', 1922.59, 457);
-INSERT INTO `rankings` VALUES(1613923, '1989-07-08', 2180.85, 431);
-INSERT INTO `rankings` VALUES(1613924, '1989-07-08', 2138.25, 456);
-INSERT INTO `rankings` VALUES(1613925, '1989-07-08', 2011.98, 412);
-INSERT INTO `rankings` VALUES(1613926, '1989-07-08', 2036.46, 420);
-INSERT INTO `rankings` VALUES(1613927, '1989-07-08', 2121.78, 458);
-INSERT INTO `rankings` VALUES(1613928, '1989-07-08', 2083.16, 485);
-INSERT INTO `rankings` VALUES(1613929, '1989-07-08', 2050.62, 413);
-INSERT INTO `rankings` VALUES(1613930, '1989-07-08', 2062.54, 398);
-INSERT INTO `rankings` VALUES(1613931, '1989-07-09', 2098.14, 383);
-INSERT INTO `rankings` VALUES(1613932, '1989-07-09', 1965.24, 469);
-INSERT INTO `rankings` VALUES(1613933, '1989-07-09', 2002.41, 462);
-INSERT INTO `rankings` VALUES(1613934, '1989-07-09', 2345.26, 440);
-INSERT INTO `rankings` VALUES(1613935, '1989-07-09', 1940.65, 412);
-INSERT INTO `rankings` VALUES(1613936, '1989-07-09', 2090.1, 456);
-INSERT INTO `rankings` VALUES(1613937, '1989-07-09', 2065.55, 460);
-INSERT INTO `rankings` VALUES(1613938, '1989-07-09', 2559.67, 438);
-INSERT INTO `rankings` VALUES(1613939, '1989-07-09', 2110.25, 485);
-INSERT INTO `rankings` VALUES(1613940, '1989-07-09', 2187.91, 416);
-INSERT INTO `rankings` VALUES(1613941, '1989-07-09', 2014.51, 448);
-INSERT INTO `rankings` VALUES(1613942, '1989-07-09', 1963.69, 429);
-INSERT INTO `rankings` VALUES(1613943, '1989-07-09', 2076.07, 453);
-INSERT INTO `rankings` VALUES(1613944, '1989-07-09', 2043.38, 478);
-INSERT INTO `rankings` VALUES(1613945, '1989-07-14', 2096.29, 452);
-INSERT INTO `rankings` VALUES(1613946, '1989-07-14', 1892.17, 409);
-INSERT INTO `rankings` VALUES(1613947, '1989-07-14', 1968.48, 399);
-INSERT INTO `rankings` VALUES(1613948, '1989-07-14', 2066.38, 460);
-INSERT INTO `rankings` VALUES(1613949, '1989-07-14', 1940.42, 482);
-INSERT INTO `rankings` VALUES(1613950, '1989-07-14', 1957.06, 412);
-INSERT INTO `rankings` VALUES(1613951, '1989-07-14', 1829.07, 466);
-INSERT INTO `rankings` VALUES(1613952, '1989-07-14', 2173.49, 406);
-INSERT INTO `rankings` VALUES(1613953, '1989-07-14', 1909.06, 434);
-INSERT INTO `rankings` VALUES(1613954, '1989-07-14', 1942.34, 483);
-INSERT INTO `rankings` VALUES(1613955, '1989-07-14', 1912.32, 480);
-INSERT INTO `rankings` VALUES(1613956, '1989-07-14', 2118.85, 458);
-INSERT INTO `rankings` VALUES(1613957, '1989-07-14', 1972.87, 471);
-INSERT INTO `rankings` VALUES(1613958, '1989-07-15', 2067.03, 479);
-INSERT INTO `rankings` VALUES(1613959, '1989-07-15', 2036.97, 448);
-INSERT INTO `rankings` VALUES(1613960, '1989-07-15', 2338.97, 444);
-INSERT INTO `rankings` VALUES(1613961, '1989-07-15', 1912.86, 415);
-INSERT INTO `rankings` VALUES(1613962, '1989-07-15', 2560.36, 438);
-INSERT INTO `rankings` VALUES(1613963, '1989-07-15', 2072.6, 442);
-INSERT INTO `rankings` VALUES(1613964, '1989-07-15', 2084.35, 383);
-INSERT INTO `rankings` VALUES(1613965, '1989-07-15', 2098.64, 452);
-INSERT INTO `rankings` VALUES(1613966, '1989-07-15', 1958.23, 486);
-INSERT INTO `rankings` VALUES(1613967, '1989-07-15', 2347.27, 440);
-INSERT INTO `rankings` VALUES(1613968, '1989-07-15', 2201.86, 416);
-INSERT INTO `rankings` VALUES(1613969, '1989-07-15', 2037.96, 433);
-INSERT INTO `rankings` VALUES(1613970, '1989-07-15', 2060.02, 453);
-INSERT INTO `rankings` VALUES(1613971, '1989-07-15', 1977.79, 399);
-INSERT INTO `rankings` VALUES(1613972, '1989-07-15', 2078.51, 465);
-INSERT INTO `rankings` VALUES(1613973, '1989-07-15', 2158.04, 406);
-INSERT INTO `rankings` VALUES(1613974, '1989-07-15', 2102.98, 481);
-INSERT INTO `rankings` VALUES(1613975, '1989-07-15', 2041.14, 478);
-INSERT INTO `rankings` VALUES(1613976, '1989-07-15', 1989.01, 462);
-INSERT INTO `rankings` VALUES(1613977, '1989-07-15', 1983.07, 429);
-INSERT INTO `rankings` VALUES(1613978, '1989-07-15', 2422.01, 427);
-INSERT INTO `rankings` VALUES(1613979, '1989-07-15', 1938.64, 457);
-INSERT INTO `rankings` VALUES(1613980, '1989-07-15', 2100.81, 439);
-INSERT INTO `rankings` VALUES(1613981, '1989-07-15', 2100.14, 456);
-INSERT INTO `rankings` VALUES(1613982, '1989-07-15', 1957.89, 412);
-INSERT INTO `rankings` VALUES(1613983, '1989-07-15', 2015.57, 420);
-INSERT INTO `rankings` VALUES(1613984, '1989-07-15', 2155.29, 431);
-INSERT INTO `rankings` VALUES(1613985, '1989-07-15', 2085.11, 485);
-INSERT INTO `rankings` VALUES(1613986, '1989-07-15', 2062.2, 413);
-INSERT INTO `rankings` VALUES(1613987, '1989-07-15', 2084.37, 398);
-INSERT INTO `rankings` VALUES(1613988, '1989-07-16', 2214.33, 427);
-INSERT INTO `rankings` VALUES(1613989, '1989-07-16', 2058.82, 457);
-INSERT INTO `rankings` VALUES(1613990, '1989-07-16', 2103.07, 453);
-INSERT INTO `rankings` VALUES(1613991, '1989-07-16', 2186.29, 465);
-INSERT INTO `rankings` VALUES(1613992, '1989-07-16', 1973.35, 412);
-INSERT INTO `rankings` VALUES(1613993, '1989-07-16', 2211.88, 444);
-INSERT INTO `rankings` VALUES(1613994, '1989-07-16', 2104.39, 413);
-INSERT INTO `rankings` VALUES(1613995, '1989-07-16', 2573.32, 438);
-INSERT INTO `rankings` VALUES(1613996, '1989-07-16', 2069.53, 486);
-INSERT INTO `rankings` VALUES(1613997, '1989-07-16', 1947.64, 478);
-INSERT INTO `rankings` VALUES(1613998, '1989-07-16', 2047.91, 439);
-INSERT INTO `rankings` VALUES(1613999, '1989-07-16', 2264.62, 416);
-INSERT INTO `rankings` VALUES(1614000, '1989-07-16', 1989.65, 462);
-INSERT INTO `rankings` VALUES(1614001, '1989-07-16', 1973.84, 383);
-INSERT INTO `rankings` VALUES(1614002, '1989-07-16', 2175.5, 456);
-INSERT INTO `rankings` VALUES(1614003, '1989-07-28', 2233.27, 426);
-INSERT INTO `rankings` VALUES(1614004, '1989-07-28', 2072.53, 460);
-INSERT INTO `rankings` VALUES(1614005, '1989-07-28', 1934.77, 482);
-INSERT INTO `rankings` VALUES(1614006, '1989-07-28', 1821.38, 466);
-INSERT INTO `rankings` VALUES(1614007, '1989-07-28', 2043.68, 433);
-INSERT INTO `rankings` VALUES(1614008, '1989-07-28', 1910.96, 415);
-INSERT INTO `rankings` VALUES(1614009, '1989-07-28', 2014.25, 420);
-INSERT INTO `rankings` VALUES(1614010, '1989-07-28', 1912.84, 480);
-INSERT INTO `rankings` VALUES(1614011, '1989-07-28', 1916.94, 434);
-INSERT INTO `rankings` VALUES(1614012, '1989-07-28', 1884.06, 409);
-INSERT INTO `rankings` VALUES(1614013, '1989-07-28', 1963.2, 471);
-INSERT INTO `rankings` VALUES(1614014, '1989-07-28', 1987.66, 412);
-INSERT INTO `rankings` VALUES(1614015, '1989-07-28', 1979.88, 399);
-INSERT INTO `rankings` VALUES(1614016, '1989-07-29', 2046.79, 479);
-INSERT INTO `rankings` VALUES(1614017, '1989-07-29', 2044.71, 448);
-INSERT INTO `rankings` VALUES(1614018, '1989-07-29', 2220.49, 444);
-INSERT INTO `rankings` VALUES(1614019, '1989-07-29', 2573.8, 438);
-INSERT INTO `rankings` VALUES(1614020, '1989-07-29', 2109.67, 458);
-INSERT INTO `rankings` VALUES(1614021, '1989-07-29', 2063.92, 442);
-INSERT INTO `rankings` VALUES(1614022, '1989-07-29', 2001.62, 383);
-INSERT INTO `rankings` VALUES(1614023, '1989-07-29', 2098.27, 452);
-INSERT INTO `rankings` VALUES(1614024, '1989-07-29', 1925.03, 483);
-INSERT INTO `rankings` VALUES(1614025, '1989-07-29', 2053.09, 486);
-INSERT INTO `rankings` VALUES(1614026, '1989-07-29', 2349.59, 440);
-INSERT INTO `rankings` VALUES(1614027, '1989-07-29', 2274.57, 416);
-INSERT INTO `rankings` VALUES(1614028, '1989-07-29', 1970.88, 412);
-INSERT INTO `rankings` VALUES(1614029, '1989-07-29', 2195.13, 465);
-INSERT INTO `rankings` VALUES(1614030, '1989-07-29', 2060.65, 460);
-INSERT INTO `rankings` VALUES(1614031, '1989-07-29', 2159.4, 406);
-INSERT INTO `rankings` VALUES(1614032, '1989-07-29', 2090.26, 481);
-INSERT INTO `rankings` VALUES(1614033, '1989-07-29', 2105.94, 398);
-INSERT INTO `rankings` VALUES(1614034, '1989-07-29', 2018.28, 462);
-INSERT INTO `rankings` VALUES(1614035, '1989-07-29', 2058.43, 457);
-INSERT INTO `rankings` VALUES(1614036, '1989-07-29', 2230.77, 427);
-INSERT INTO `rankings` VALUES(1614037, '1989-07-29', 2206.02, 426);
-INSERT INTO `rankings` VALUES(1614038, '1989-07-29', 2141.66, 431);
-INSERT INTO `rankings` VALUES(1614039, '1989-07-29', 2183.54, 456);
-INSERT INTO `rankings` VALUES(1614040, '1989-07-29', 2049.29, 433);
-INSERT INTO `rankings` VALUES(1614041, '1989-07-29', 2110.35, 453);
-INSERT INTO `rankings` VALUES(1614042, '1989-07-29', 2049.99, 439);
-INSERT INTO `rankings` VALUES(1614043, '1989-07-29', 2070.62, 485);
-INSERT INTO `rankings` VALUES(1614044, '1989-07-29', 2108.36, 413);
-INSERT INTO `rankings` VALUES(1614045, '1989-07-29', 1956.26, 478);
-INSERT INTO `rankings` VALUES(1614046, '1989-07-30', 2042.91, 383);
-INSERT INTO `rankings` VALUES(1614047, '1989-07-30', 2324.87, 427);
-INSERT INTO `rankings` VALUES(1614048, '1989-07-30', 2329.05, 416);
-INSERT INTO `rankings` VALUES(1614049, '1989-07-30', 2080.73, 481);
-INSERT INTO `rankings` VALUES(1614050, '1989-07-30', 2005.81, 457);
-INSERT INTO `rankings` VALUES(1614051, '1989-07-30', 2182.96, 431);
-INSERT INTO `rankings` VALUES(1614052, '1989-07-30', 2207.87, 456);
-INSERT INTO `rankings` VALUES(1614053, '1989-07-30', 2316.95, 440);
-INSERT INTO `rankings` VALUES(1614054, '1989-07-30', 2193.45, 406);
-INSERT INTO `rankings` VALUES(1614055, '1989-07-30', 2102.45, 444);
-INSERT INTO `rankings` VALUES(1614056, '1989-07-30', 1851.6, 483);
-INSERT INTO `rankings` VALUES(1614057, '1989-07-30', 2563.17, 438);
-INSERT INTO `rankings` VALUES(1614058, '1989-07-30', 2053.09, 485);
-INSERT INTO `rankings` VALUES(1614059, '1989-07-30', 1981.35, 462);
-INSERT INTO `rankings` VALUES(1614060, '1989-07-30', 2128.74, 439);
-INSERT INTO `rankings` VALUES(1614061, '1989-07-30', 2163.38, 413);
-INSERT INTO `rankings` VALUES(1614062, '1989-07-30', 2033.96, 398);
-INSERT INTO `rankings` VALUES(1614063, '1989-08-11', 2205.95, 426);
-INSERT INTO `rankings` VALUES(1614064, '1989-08-11', 2069.35, 460);
-INSERT INTO `rankings` VALUES(1614065, '1989-08-11', 1922.04, 482);
-INSERT INTO `rankings` VALUES(1614066, '1989-08-11', 2048.05, 433);
-INSERT INTO `rankings` VALUES(1614067, '1989-08-11', 1953.87, 471);
-INSERT INTO `rankings` VALUES(1614068, '1989-08-11', 1906.59, 415);
-INSERT INTO `rankings` VALUES(1614069, '1989-08-11', 1825.84, 466);
-INSERT INTO `rankings` VALUES(1614070, '1989-08-11', 2008.08, 420);
-INSERT INTO `rankings` VALUES(1614071, '1989-08-11', 1927.58, 480);
-INSERT INTO `rankings` VALUES(1614072, '1989-08-11', 1919.48, 434);
-INSERT INTO `rankings` VALUES(1614073, '1989-08-11', 1876.17, 409);
-INSERT INTO `rankings` VALUES(1614074, '1989-08-11', 1977.98, 412);
-INSERT INTO `rankings` VALUES(1614075, '1989-08-11', 1984.13, 399);
-INSERT INTO `rankings` VALUES(1614076, '1989-08-12', 2027.59, 479);
-INSERT INTO `rankings` VALUES(1614077, '1989-08-12', 2327.38, 440);
-INSERT INTO `rankings` VALUES(1614078, '1989-08-12', 2122.21, 444);
-INSERT INTO `rankings` VALUES(1614079, '1989-08-12', 2559.17, 438);
-INSERT INTO `rankings` VALUES(1614080, '1989-08-12', 1929.85, 480);
-INSERT INTO `rankings` VALUES(1614081, '1989-08-12', 2070.62, 442);
-INSERT INTO `rankings` VALUES(1614082, '1989-08-12', 2056, 383);
-INSERT INTO `rankings` VALUES(1614083, '1989-08-12', 2111.95, 452);
-INSERT INTO `rankings` VALUES(1614084, '1989-08-12', 2043.81, 486);
-INSERT INTO `rankings` VALUES(1614085, '1989-08-12', 1840.37, 483);
-INSERT INTO `rankings` VALUES(1614086, '1989-08-12', 2054.47, 448);
-INSERT INTO `rankings` VALUES(1614087, '1989-08-12', 2321.28, 416);
-INSERT INTO `rankings` VALUES(1614088, '1989-08-12', 1978.13, 412);
-INSERT INTO `rankings` VALUES(1614089, '1989-08-12', 2203.3, 465);
-INSERT INTO `rankings` VALUES(1614090, '1989-08-12', 2057.24, 460);
-INSERT INTO `rankings` VALUES(1614091, '1989-08-12', 2188.94, 406);
-INSERT INTO `rankings` VALUES(1614092, '1989-08-12', 2062.15, 481);
-INSERT INTO `rankings` VALUES(1614093, '1989-08-12', 2055.73, 398);
-INSERT INTO `rankings` VALUES(1614094, '1989-08-12', 1971.57, 462);
-INSERT INTO `rankings` VALUES(1614095, '1989-08-12', 2006.46, 457);
-INSERT INTO `rankings` VALUES(1614096, '1989-08-12', 2333.31, 427);
-INSERT INTO `rankings` VALUES(1614097, '1989-08-12', 2179.78, 426);
-INSERT INTO `rankings` VALUES(1614098, '1989-08-12', 2174.38, 431);
-INSERT INTO `rankings` VALUES(1614099, '1989-08-12', 2199.17, 456);
-INSERT INTO `rankings` VALUES(1614100, '1989-08-12', 2087.91, 453);
-INSERT INTO `rankings` VALUES(1614101, '1989-08-12', 2138.51, 439);
-INSERT INTO `rankings` VALUES(1614102, '1989-08-12', 2130.48, 458);
-INSERT INTO `rankings` VALUES(1614103, '1989-08-12', 2057.41, 485);
-INSERT INTO `rankings` VALUES(1614104, '1989-08-12', 2169, 413);
-INSERT INTO `rankings` VALUES(1614105, '1989-08-12', 1963.22, 478);
-INSERT INTO `rankings` VALUES(1614106, '1989-08-13', 2096.56, 452);
-INSERT INTO `rankings` VALUES(1614107, '1989-08-13', 1937.21, 457);
-INSERT INTO `rankings` VALUES(1614108, '1989-08-13', 2362.37, 427);
-INSERT INTO `rankings` VALUES(1614109, '1989-08-13', 2219.04, 444);
-INSERT INTO `rankings` VALUES(1614110, '1989-08-13', 2113.37, 439);
-INSERT INTO `rankings` VALUES(1614111, '1989-08-13', 2377.43, 416);
-INSERT INTO `rankings` VALUES(1614112, '1989-08-13', 2101.79, 406);
-INSERT INTO `rankings` VALUES(1614113, '1989-08-13', 2204.49, 456);
-INSERT INTO `rankings` VALUES(1614114, '1989-08-13', 1961.4, 486);
-INSERT INTO `rankings` VALUES(1614115, '1989-08-13', 2516.43, 438);
-INSERT INTO `rankings` VALUES(1614116, '1989-08-13', 2160.27, 458);
-INSERT INTO `rankings` VALUES(1614117, '1989-08-13', 2146.08, 485);
-INSERT INTO `rankings` VALUES(1614118, '1989-08-13', 2017.29, 462);
-INSERT INTO `rankings` VALUES(1614119, '1989-08-13', 2061.18, 383);
-INSERT INTO `rankings` VALUES(1614120, '1989-08-13', 1928.59, 478);
-INSERT INTO `rankings` VALUES(1614121, '1989-08-25', 2182.82, 426);
-INSERT INTO `rankings` VALUES(1614122, '1989-08-25', 2066.23, 460);
-INSERT INTO `rankings` VALUES(1614123, '1989-08-25', 2051.82, 433);
-INSERT INTO `rankings` VALUES(1614124, '1989-08-25', 1942.84, 471);
-INSERT INTO `rankings` VALUES(1614125, '1989-08-25', 1909.9, 415);
-INSERT INTO `rankings` VALUES(1614126, '1989-08-25', 1828, 466);
-INSERT INTO `rankings` VALUES(1614127, '1989-08-25', 2004.79, 420);
-INSERT INTO `rankings` VALUES(1614128, '1989-08-25', 1934.42, 480);
-INSERT INTO `rankings` VALUES(1614129, '1989-08-25', 1912.56, 434);
-INSERT INTO `rankings` VALUES(1614130, '1989-08-25', 1873.72, 409);
-INSERT INTO `rankings` VALUES(1614131, '1989-08-25', 1984.25, 487);
-INSERT INTO `rankings` VALUES(1614132, '1989-08-25', 1987.48, 412);
-INSERT INTO `rankings` VALUES(1614133, '1989-08-25', 1988.38, 399);
-INSERT INTO `rankings` VALUES(1614134, '1989-08-26', 2010.36, 479);
-INSERT INTO `rankings` VALUES(1614135, '1989-08-26', 2070.42, 448);
-INSERT INTO `rankings` VALUES(1614136, '1989-08-26', 2230.88, 444);
-INSERT INTO `rankings` VALUES(1614137, '1989-08-26', 2518.29, 438);
-INSERT INTO `rankings` VALUES(1614138, '1989-08-26', 2163.42, 458);
-INSERT INTO `rankings` VALUES(1614139, '1989-08-26', 2069.34, 442);
-INSERT INTO `rankings` VALUES(1614140, '1989-08-26', 2331.26, 440);
-INSERT INTO `rankings` VALUES(1614141, '1989-08-26', 2110.9, 452);
-INSERT INTO `rankings` VALUES(1614142, '1989-08-26', 1954.18, 486);
-INSERT INTO `rankings` VALUES(1614143, '1989-08-26', 1906.22, 482);
-INSERT INTO `rankings` VALUES(1614144, '1989-08-26', 2377.4, 416);
-INSERT INTO `rankings` VALUES(1614145, '1989-08-26', 2064.77, 433);
-INSERT INTO `rankings` VALUES(1614146, '1989-08-26', 2211.4, 465);
-INSERT INTO `rankings` VALUES(1614147, '1989-08-26', 2096.53, 406);
-INSERT INTO `rankings` VALUES(1614148, '1989-08-26', 2071.69, 460);
-INSERT INTO `rankings` VALUES(1614149, '1989-08-26', 2064.72, 481);
-INSERT INTO `rankings` VALUES(1614150, '1989-08-26', 2081.19, 398);
-INSERT INTO `rankings` VALUES(1614151, '1989-08-26', 2029.63, 462);
-INSERT INTO `rankings` VALUES(1614152, '1989-08-26', 1927.32, 457);
-INSERT INTO `rankings` VALUES(1614153, '1989-08-26', 2371, 427);
-INSERT INTO `rankings` VALUES(1614154, '1989-08-26', 2167.55, 426);
-INSERT INTO `rankings` VALUES(1614155, '1989-08-26', 2166.91, 431);
-INSERT INTO `rankings` VALUES(1614156, '1989-08-26', 2168.32, 413);
-INSERT INTO `rankings` VALUES(1614157, '1989-08-26', 2175.71, 456);
-INSERT INTO `rankings` VALUES(1614158, '1989-08-26', 1982.63, 412);
-INSERT INTO `rankings` VALUES(1614159, '1989-08-26', 2071.71, 453);
-INSERT INTO `rankings` VALUES(1614160, '1989-08-26', 2123.23, 439);
-INSERT INTO `rankings` VALUES(1614161, '1989-08-26', 2129.48, 485);
-INSERT INTO `rankings` VALUES(1614162, '1989-08-26', 2057.07, 388);
-INSERT INTO `rankings` VALUES(1614163, '1989-08-26', 1933.83, 478);
-INSERT INTO `rankings` VALUES(1614164, '1989-08-27', 2091.48, 440);
-INSERT INTO `rankings` VALUES(1614165, '1989-08-27', 2304.53, 444);
-INSERT INTO `rankings` VALUES(1614166, '1989-08-27', 2523.39, 438);
-INSERT INTO `rankings` VALUES(1614167, '1989-08-27', 2004.92, 458);
-INSERT INTO `rankings` VALUES(1614168, '1989-08-27', 2144.07, 442);
-INSERT INTO `rankings` VALUES(1614169, '1989-08-27', 1908.59, 412);
-INSERT INTO `rankings` VALUES(1614170, '1989-08-27', 2019.29, 486);
-INSERT INTO `rankings` VALUES(1614171, '1989-08-27', 2144.54, 448);
-INSERT INTO `rankings` VALUES(1614172, '1989-08-27', 2420.5, 416);
-INSERT INTO `rankings` VALUES(1614173, '1989-08-27', 2030.08, 433);
-INSERT INTO `rankings` VALUES(1614174, '1989-08-27', 2295.05, 465);
-INSERT INTO `rankings` VALUES(1614175, '1989-08-27', 2145.09, 460);
-INSERT INTO `rankings` VALUES(1614176, '1989-08-27', 1962.06, 481);
-INSERT INTO `rankings` VALUES(1614177, '1989-08-27', 2035.77, 478);
-INSERT INTO `rankings` VALUES(1614178, '1989-08-27', 2440.33, 427);
-INSERT INTO `rankings` VALUES(1614179, '1989-08-27', 2006.77, 426);
-INSERT INTO `rankings` VALUES(1614180, '1989-08-27', 2186.48, 431);
-INSERT INTO `rankings` VALUES(1614181, '1989-08-27', 2187.11, 413);
-INSERT INTO `rankings` VALUES(1614182, '1989-08-27', 2145.1, 453);
-INSERT INTO `rankings` VALUES(1614183, '1989-08-27', 2231.32, 439);
-INSERT INTO `rankings` VALUES(1614184, '1989-08-27', 2126.45, 462);
-INSERT INTO `rankings` VALUES(1614185, '1989-08-27', 1958.7, 388);
-INSERT INTO `rankings` VALUES(1614186, '1989-08-27', 1969.21, 398);
-INSERT INTO `rankings` VALUES(1614187, '1989-09-08', 2015.69, 426);
-INSERT INTO `rankings` VALUES(1614188, '1989-09-08', 1932.71, 488);
-INSERT INTO `rankings` VALUES(1614189, '1989-09-08', 1968.51, 487);
-INSERT INTO `rankings` VALUES(1614190, '1989-09-08', 1918.31, 412);
-INSERT INTO `rankings` VALUES(1614191, '1989-09-08', 1829.52, 466);
-INSERT INTO `rankings` VALUES(1614192, '1989-09-08', 2142.26, 460);
-INSERT INTO `rankings` VALUES(1614193, '1989-09-08', 1912.35, 415);
-INSERT INTO `rankings` VALUES(1614194, '1989-09-08', 2005.79, 420);
-INSERT INTO `rankings` VALUES(1614195, '1989-09-08', 1870.75, 409);
-INSERT INTO `rankings` VALUES(1614196, '1989-09-08', 1902.88, 434);
-INSERT INTO `rankings` VALUES(1614197, '1989-09-08', 1933.23, 480);
-INSERT INTO `rankings` VALUES(1614198, '1989-09-08', 2039.57, 433);
-INSERT INTO `rankings` VALUES(1614199, '1989-09-08', 1996.43, 399);
-INSERT INTO `rankings` VALUES(1614200, '1989-09-09', 1995.14, 479);
-INSERT INTO `rankings` VALUES(1614201, '1989-09-09', 2124.08, 448);
-INSERT INTO `rankings` VALUES(1614202, '1989-09-09', 2307.49, 444);
-INSERT INTO `rankings` VALUES(1614203, '1989-09-09', 2521.39, 438);
-INSERT INTO `rankings` VALUES(1614204, '1989-09-09', 2005.3, 458);
-INSERT INTO `rankings` VALUES(1614205, '1989-09-09', 2138.05, 442);
-INSERT INTO `rankings` VALUES(1614206, '1989-09-09', 2074.16, 383);
-INSERT INTO `rankings` VALUES(1614207, '1989-09-09', 2110.17, 440);
-INSERT INTO `rankings` VALUES(1614208, '1989-09-09', 2084.13, 452);
-INSERT INTO `rankings` VALUES(1614209, '1989-09-09', 2006.61, 486);
-INSERT INTO `rankings` VALUES(1614210, '1989-09-09', 1893.48, 482);
-INSERT INTO `rankings` VALUES(1614211, '1989-09-09', 2423.14, 416);
-INSERT INTO `rankings` VALUES(1614212, '1989-09-09', 1921.41, 412);
-INSERT INTO `rankings` VALUES(1614213, '1989-09-09', 1987.74, 399);
-INSERT INTO `rankings` VALUES(1614214, '1989-09-09', 2295.31, 465);
-INSERT INTO `rankings` VALUES(1614215, '1989-09-09', 2103.64, 406);
-INSERT INTO `rankings` VALUES(1614216, '1989-09-09', 1958.99, 481);
-INSERT INTO `rankings` VALUES(1614217, '1989-09-09', 2015.88, 398);
-INSERT INTO `rankings` VALUES(1614218, '1989-09-09', 2136.12, 462);
-INSERT INTO `rankings` VALUES(1614219, '1989-09-09', 1936.87, 457);
-INSERT INTO `rankings` VALUES(1614220, '1989-09-09', 2446.29, 427);
-INSERT INTO `rankings` VALUES(1614221, '1989-09-09', 2027.28, 426);
-INSERT INTO `rankings` VALUES(1614222, '1989-09-09', 2179.05, 431);
-INSERT INTO `rankings` VALUES(1614223, '1989-09-09', 2178.63, 456);
-INSERT INTO `rankings` VALUES(1614224, '1989-09-09', 2058.98, 433);
-INSERT INTO `rankings` VALUES(1614225, '1989-09-09', 2133.4, 453);
-INSERT INTO `rankings` VALUES(1614226, '1989-09-09', 2222.53, 439);
-INSERT INTO `rankings` VALUES(1614227, '1989-09-09', 2106.93, 485);
-INSERT INTO `rankings` VALUES(1614228, '1989-09-09', 2182.84, 413);
-INSERT INTO `rankings` VALUES(1614229, '1989-09-09', 2044.27, 478);
-INSERT INTO `rankings` VALUES(1614230, '1989-09-10', 1973.37, 452);
-INSERT INTO `rankings` VALUES(1614231, '1989-09-10', 1941.97, 457);
-INSERT INTO `rankings` VALUES(1614232, '1989-09-10', 2023.34, 486);
-INSERT INTO `rankings` VALUES(1614233, '1989-09-10', 2166.19, 440);
-INSERT INTO `rankings` VALUES(1614234, '1989-09-10', 2328.88, 444);
-INSERT INTO `rankings` VALUES(1614235, '1989-09-10', 2129.96, 406);
-INSERT INTO `rankings` VALUES(1614236, '1989-09-10', 1981.2, 433);
-INSERT INTO `rankings` VALUES(1614237, '1989-09-10', 2002.54, 481);
-INSERT INTO `rankings` VALUES(1614238, '1989-09-10', 2532.83, 438);
-INSERT INTO `rankings` VALUES(1614239, '1989-09-10', 2182.43, 413);
-INSERT INTO `rankings` VALUES(1614240, '1989-09-10', 1982.48, 458);
-INSERT INTO `rankings` VALUES(1614241, '1989-09-10', 2110.95, 383);
-INSERT INTO `rankings` VALUES(1614242, '1989-09-10', 2129.38, 398);
-INSERT INTO `rankings` VALUES(1614243, '1989-09-10', 2059.56, 456);
-INSERT INTO `rankings` VALUES(1614244, '1989-09-22', 2031.09, 426);
-INSERT INTO `rankings` VALUES(1614245, '1989-09-22', 1870.29, 409);
-INSERT INTO `rankings` VALUES(1614246, '1989-09-22', 1973.18, 399);
-INSERT INTO `rankings` VALUES(1614247, '1989-09-22', 2148.03, 460);
-INSERT INTO `rankings` VALUES(1614248, '1989-09-22', 1958.5, 487);
-INSERT INTO `rankings` VALUES(1614249, '1989-09-22', 1924.32, 415);
-INSERT INTO `rankings` VALUES(1614250, '1989-09-22', 1992.17, 433);
-INSERT INTO `rankings` VALUES(1614251, '1989-09-22', 1828.49, 466);
-INSERT INTO `rankings` VALUES(1614252, '1989-09-22', 2001.75, 420);
-INSERT INTO `rankings` VALUES(1614253, '1989-09-22', 1936.97, 480);
-INSERT INTO `rankings` VALUES(1614254, '1989-09-22', 2002.84, 430);
-INSERT INTO `rankings` VALUES(1614255, '1989-09-22', 1892.5, 434);
-INSERT INTO `rankings` VALUES(1614256, '1989-09-22', 1934.08, 488);
-INSERT INTO `rankings` VALUES(1614257, '1989-09-23', 1971.9, 479);
-INSERT INTO `rankings` VALUES(1614258, '1989-09-23', 2179.16, 440);
-INSERT INTO `rankings` VALUES(1614259, '1989-09-23', 2327.93, 444);
-INSERT INTO `rankings` VALUES(1614260, '1989-09-23', 1943.29, 415);
-INSERT INTO `rankings` VALUES(1614261, '1989-09-23', 2531.77, 438);
-INSERT INTO `rankings` VALUES(1614262, '1989-09-23', 2121.06, 442);
-INSERT INTO `rankings` VALUES(1614263, '1989-09-23', 2015.61, 458);
-INSERT INTO `rankings` VALUES(1614264, '1989-09-23', 2125.72, 448);
-INSERT INTO `rankings` VALUES(1614265, '1989-09-23', 1997.73, 452);
-INSERT INTO `rankings` VALUES(1614266, '1989-09-23', 2041.37, 486);
-INSERT INTO `rankings` VALUES(1614267, '1989-09-23', 1881.25, 482);
-INSERT INTO `rankings` VALUES(1614268, '1989-09-23', 2426.95, 416);
-INSERT INTO `rankings` VALUES(1614269, '1989-09-23', 2000.4, 433);
-INSERT INTO `rankings` VALUES(1614270, '1989-09-23', 2287.31, 465);
-INSERT INTO `rankings` VALUES(1614271, '1989-09-23', 2151.11, 460);
-INSERT INTO `rankings` VALUES(1614272, '1989-09-23', 2138.36, 406);
-INSERT INTO `rankings` VALUES(1614273, '1989-09-23', 1997.31, 481);
-INSERT INTO `rankings` VALUES(1614274, '1989-09-23', 2151.42, 398);
-INSERT INTO `rankings` VALUES(1614275, '1989-09-23', 2088.25, 485);
-INSERT INTO `rankings` VALUES(1614276, '1989-09-23', 2026.94, 426);
-INSERT INTO `rankings` VALUES(1614277, '1989-09-23', 2452.49, 427);
-INSERT INTO `rankings` VALUES(1614278, '1989-09-23', 1935.48, 457);
-INSERT INTO `rankings` VALUES(1614279, '1989-09-23', 2202.87, 439);
-INSERT INTO `rankings` VALUES(1614280, '1989-09-23', 2054.86, 456);
-INSERT INTO `rankings` VALUES(1614281, '1989-09-23', 1945.96, 388);
-INSERT INTO `rankings` VALUES(1614282, '1989-09-23', 2108.75, 453);
-INSERT INTO `rankings` VALUES(1614283, '1989-09-23', 2167.12, 431);
-INSERT INTO `rankings` VALUES(1614284, '1989-09-23', 2132.87, 462);
-INSERT INTO `rankings` VALUES(1614285, '1989-09-23', 2195.86, 413);
-INSERT INTO `rankings` VALUES(1614286, '1989-09-23', 2043.93, 478);
-INSERT INTO `rankings` VALUES(1614287, '1989-09-24', 2048.68, 452);
-INSERT INTO `rankings` VALUES(1614288, '1989-09-24', 2330.81, 465);
-INSERT INTO `rankings` VALUES(1614289, '1989-09-24', 2042.68, 426);
-INSERT INTO `rankings` VALUES(1614290, '1989-09-24', 2050.34, 486);
-INSERT INTO `rankings` VALUES(1614291, '1989-09-24', 2142.45, 457);
-INSERT INTO `rankings` VALUES(1614292, '1989-09-24', 2094.43, 448);
-INSERT INTO `rankings` VALUES(1614293, '1989-09-24', 2215.05, 427);
-INSERT INTO `rankings` VALUES(1614294, '1989-09-24', 2275.9, 460);
-INSERT INTO `rankings` VALUES(1614295, '1989-09-24', 2193.11, 406);
-INSERT INTO `rankings` VALUES(1614296, '1989-09-24', 1969.44, 456);
-INSERT INTO `rankings` VALUES(1614297, '1989-09-24', 2048.52, 481);
-INSERT INTO `rankings` VALUES(1614298, '1989-09-24', 2120.33, 433);
-INSERT INTO `rankings` VALUES(1614299, '1989-09-24', 2534.45, 438);
-INSERT INTO `rankings` VALUES(1614300, '1989-09-24', 2147.61, 416);
-INSERT INTO `rankings` VALUES(1614301, '1989-09-24', 1948.6, 458);
-INSERT INTO `rankings` VALUES(1614302, '1989-09-24', 1986.85, 485);
-INSERT INTO `rankings` VALUES(1614303, '1989-09-24', 2143.69, 478);
-INSERT INTO `rankings` VALUES(1614304, '1989-09-24', 2048.33, 439);
-INSERT INTO `rankings` VALUES(1614305, '1989-09-24', 2224.39, 413);
-INSERT INTO `rankings` VALUES(1614306, '1989-09-24', 2300.07, 398);
-INSERT INTO `rankings` VALUES(1614307, '1989-09-29', 2039.08, 426);
-INSERT INTO `rankings` VALUES(1614308, '1989-09-29', 1924.74, 488);
-INSERT INTO `rankings` VALUES(1614309, '1989-09-29', 2270.02, 460);
-INSERT INTO `rankings` VALUES(1614310, '1989-09-29', 1945.64, 487);
-INSERT INTO `rankings` VALUES(1614311, '1989-09-29', 1945.53, 415);
-INSERT INTO `rankings` VALUES(1614312, '1989-09-29', 1830.93, 466);
-INSERT INTO `rankings` VALUES(1614313, '1989-09-29', 2005.35, 420);
-INSERT INTO `rankings` VALUES(1614314, '1989-09-29', 1866.21, 409);
-INSERT INTO `rankings` VALUES(1614315, '1989-09-29', 1946.7, 480);
-INSERT INTO `rankings` VALUES(1614316, '1989-09-29', 2010.4, 430);
-INSERT INTO `rankings` VALUES(1614317, '1989-09-29', 1889.84, 434);
-INSERT INTO `rankings` VALUES(1614318, '1989-09-29', 1986.04, 399);
-INSERT INTO `rankings` VALUES(1614319, '1989-09-30', 2189.72, 440);
-INSERT INTO `rankings` VALUES(1614320, '1989-09-30', 2303.87, 444);
-INSERT INTO `rankings` VALUES(1614321, '1989-09-30', 2533.94, 438);
-INSERT INTO `rankings` VALUES(1614322, '1989-09-30', 1938.6, 480);
-INSERT INTO `rankings` VALUES(1614323, '1989-09-30', 2113.51, 442);
-INSERT INTO `rankings` VALUES(1614324, '1989-09-30', 2120.97, 383);
-INSERT INTO `rankings` VALUES(1614325, '1989-09-30', 2057.89, 452);
-INSERT INTO `rankings` VALUES(1614326, '1989-09-30', 2046.63, 486);
-INSERT INTO `rankings` VALUES(1614327, '1989-09-30', 2075.32, 448);
-INSERT INTO `rankings` VALUES(1614328, '1989-09-30', 2014.51, 430);
-INSERT INTO `rankings` VALUES(1614329, '1989-09-30', 1871.1, 482);
-INSERT INTO `rankings` VALUES(1614330, '1989-09-30', 2136.83, 433);
-INSERT INTO `rankings` VALUES(1614331, '1989-09-30', 2007.99, 399);
-INSERT INTO `rankings` VALUES(1614332, '1989-09-30', 2317.81, 465);
-INSERT INTO `rankings` VALUES(1614333, '1989-09-30', 2198.69, 406);
-INSERT INTO `rankings` VALUES(1614334, '1989-09-30', 2031.35, 481);
-INSERT INTO `rankings` VALUES(1614335, '1989-09-30', 2144.04, 478);
-INSERT INTO `rankings` VALUES(1614336, '1989-09-30', 2139.63, 462);
-INSERT INTO `rankings` VALUES(1614337, '1989-09-30', 2231.13, 427);
-INSERT INTO `rankings` VALUES(1614338, '1989-09-30', 2134.89, 457);
-INSERT INTO `rankings` VALUES(1614339, '1989-09-30', 2051.17, 439);
-INSERT INTO `rankings` VALUES(1614340, '1989-09-30', 2002.53, 456);
-INSERT INTO `rankings` VALUES(1614341, '1989-09-30', 1925.47, 471);
-INSERT INTO `rankings` VALUES(1614342, '1989-09-30', 2092.54, 453);
-INSERT INTO `rankings` VALUES(1614343, '1989-09-30', 2162.54, 431);
-INSERT INTO `rankings` VALUES(1614344, '1989-09-30', 1945.13, 458);
-INSERT INTO `rankings` VALUES(1614345, '1989-09-30', 1982.33, 485);
-INSERT INTO `rankings` VALUES(1614346, '1989-09-30', 2235.06, 413);
-INSERT INTO `rankings` VALUES(1614347, '1989-09-30', 2309.43, 398);
-INSERT INTO `rankings` VALUES(1614348, '1989-10-01', 2238.16, 440);
-INSERT INTO `rankings` VALUES(1614349, '1989-10-01', 2334.37, 427);
-INSERT INTO `rankings` VALUES(1614350, '1989-10-01', 2180.46, 465);
-INSERT INTO `rankings` VALUES(1614351, '1989-10-01', 2070.65, 457);
-INSERT INTO `rankings` VALUES(1614352, '1989-10-01', 2100.99, 439);
-INSERT INTO `rankings` VALUES(1614353, '1989-10-01', 2069.88, 456);
-INSERT INTO `rankings` VALUES(1614354, '1989-10-01', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1614355, '1989-10-01', 2155.92, 478);
-INSERT INTO `rankings` VALUES(1614356, '1989-10-01', 2128.71, 413);
-INSERT INTO `rankings` VALUES(1614357, '1989-10-01', 2018.17, 486);
-INSERT INTO `rankings` VALUES(1614358, '1989-10-01', 2207.77, 433);
-INSERT INTO `rankings` VALUES(1614359, '1989-10-01', 2528.68, 438);
-INSERT INTO `rankings` VALUES(1614360, '1989-10-01', 2035.72, 448);
-INSERT INTO `rankings` VALUES(1614361, '1989-10-01', 2073.38, 462);
-INSERT INTO `rankings` VALUES(1614362, '1989-10-01', 2222.53, 431);
-INSERT INTO `rankings` VALUES(1614363, '1989-10-01', 2198.61, 383);
-INSERT INTO `rankings` VALUES(1614364, '1989-10-01', 2358.96, 398);
-INSERT INTO `rankings` VALUES(1614365, '1989-10-20', 2042.97, 426);
-INSERT INTO `rankings` VALUES(1614366, '1989-10-20', 1847.57, 466);
-INSERT INTO `rankings` VALUES(1614367, '1989-10-20', 2260.79, 460);
-INSERT INTO `rankings` VALUES(1614368, '1989-10-20', 1949.83, 415);
-INSERT INTO `rankings` VALUES(1614369, '1989-10-20', 2210.29, 433);
-INSERT INTO `rankings` VALUES(1614370, '1989-10-20', 1945.63, 480);
-INSERT INTO `rankings` VALUES(1614371, '1989-10-20', 1996.17, 420);
-INSERT INTO `rankings` VALUES(1614372, '1989-10-20', 1869.37, 409);
-INSERT INTO `rankings` VALUES(1614373, '1989-10-20', 1882.35, 434);
-INSERT INTO `rankings` VALUES(1614374, '1989-10-20', 2006.57, 430);
-INSERT INTO `rankings` VALUES(1614375, '1989-10-20', 2018.71, 399);
-INSERT INTO `rankings` VALUES(1614376, '1989-10-20', 1933.13, 487);
-INSERT INTO `rankings` VALUES(1614377, '1989-10-20', 1922.83, 488);
-INSERT INTO `rankings` VALUES(1614378, '1989-10-21', 2246.51, 440);
-INSERT INTO `rankings` VALUES(1614379, '1989-10-21', 2305.21, 444);
-INSERT INTO `rankings` VALUES(1614380, '1989-10-21', 2002.4, 470);
-INSERT INTO `rankings` VALUES(1614381, '1989-10-21', 2529.97, 438);
-INSERT INTO `rankings` VALUES(1614382, '1989-10-21', 1962.3, 458);
-INSERT INTO `rankings` VALUES(1614383, '1989-10-21', 2110.67, 442);
-INSERT INTO `rankings` VALUES(1614384, '1989-10-21', 2187.97, 383);
-INSERT INTO `rankings` VALUES(1614385, '1989-10-21', 2072.93, 452);
-INSERT INTO `rankings` VALUES(1614386, '1989-10-21', 2028.23, 486);
-INSERT INTO `rankings` VALUES(1614387, '1989-10-21', 2033.26, 448);
-INSERT INTO `rankings` VALUES(1614388, '1989-10-21', 2163.81, 416);
-INSERT INTO `rankings` VALUES(1614389, '1989-10-21', 1860.64, 482);
-INSERT INTO `rankings` VALUES(1614390, '1989-10-21', 1904.63, 412);
-INSERT INTO `rankings` VALUES(1614391, '1989-10-21', 2035.13, 399);
-INSERT INTO `rankings` VALUES(1614392, '1989-10-21', 2191.09, 465);
-INSERT INTO `rankings` VALUES(1614393, '1989-10-21', 2112.18, 406);
-INSERT INTO `rankings` VALUES(1614394, '1989-10-21', 1857.92, 466);
-INSERT INTO `rankings` VALUES(1614395, '1989-10-21', 2016.42, 481);
-INSERT INTO `rankings` VALUES(1614396, '1989-10-21', 2133.11, 478);
-INSERT INTO `rankings` VALUES(1614397, '1989-10-21', 1974.45, 485);
-INSERT INTO `rankings` VALUES(1614398, '1989-10-21', 2025.55, 426);
-INSERT INTO `rankings` VALUES(1614399, '1989-10-21', 2343.77, 427);
-INSERT INTO `rankings` VALUES(1614400, '1989-10-21', 2079.91, 457);
-INSERT INTO `rankings` VALUES(1614401, '1989-10-21', 2213.49, 431);
-INSERT INTO `rankings` VALUES(1614402, '1989-10-21', 2080.79, 456);
-INSERT INTO `rankings` VALUES(1614403, '1989-10-21', 2215.66, 433);
-INSERT INTO `rankings` VALUES(1614404, '1989-10-21', 2080.11, 453);
-INSERT INTO `rankings` VALUES(1614405, '1989-10-21', 2083.91, 439);
-INSERT INTO `rankings` VALUES(1614406, '1989-10-21', 2064.02, 462);
-INSERT INTO `rankings` VALUES(1614407, '1989-10-21', 2364.04, 398);
-INSERT INTO `rankings` VALUES(1614408, '1989-10-22', 2138.75, 431);
-INSERT INTO `rankings` VALUES(1614409, '1989-10-22', 2168.47, 427);
-INSERT INTO `rankings` VALUES(1614410, '1989-10-22', 2283.55, 465);
-INSERT INTO `rankings` VALUES(1614411, '1989-10-22', 2065.22, 485);
-INSERT INTO `rankings` VALUES(1614412, '1989-10-22', 2007.53, 462);
-INSERT INTO `rankings` VALUES(1614413, '1989-10-22', 2075.06, 448);
-INSERT INTO `rankings` VALUES(1614414, '1989-10-22', 2339.65, 444);
-INSERT INTO `rankings` VALUES(1614415, '1989-10-22', 2127.23, 406);
-INSERT INTO `rankings` VALUES(1614416, '1989-10-22', 1983.68, 486);
-INSERT INTO `rankings` VALUES(1614417, '1989-10-22', 2353.29, 438);
-INSERT INTO `rankings` VALUES(1614418, '1989-10-22', 2297.57, 440);
-INSERT INTO `rankings` VALUES(1614419, '1989-10-22', 2057.93, 458);
-INSERT INTO `rankings` VALUES(1614420, '1989-10-22', 2108.65, 439);
-INSERT INTO `rankings` VALUES(1614421, '1989-10-22', 2162.6, 456);
-INSERT INTO `rankings` VALUES(1614422, '1989-11-03', 1921.05, 488);
-INSERT INTO `rankings` VALUES(1614423, '1989-11-03', 1921.27, 487);
-INSERT INTO `rankings` VALUES(1614424, '1989-11-03', 2256.69, 460);
-INSERT INTO `rankings` VALUES(1614425, '1989-11-03', 1863.87, 466);
-INSERT INTO `rankings` VALUES(1614426, '1989-11-03', 2218.18, 433);
-INSERT INTO `rankings` VALUES(1614427, '1989-11-03', 2012.19, 430);
-INSERT INTO `rankings` VALUES(1614428, '1989-11-03', 1949.17, 415);
-INSERT INTO `rankings` VALUES(1614429, '1989-11-03', 1983.69, 420);
-INSERT INTO `rankings` VALUES(1614430, '1989-11-03', 1957.17, 480);
-INSERT INTO `rankings` VALUES(1614431, '1989-11-03', 1867.63, 409);
-INSERT INTO `rankings` VALUES(1614432, '1989-11-03', 2045.18, 399);
-INSERT INTO `rankings` VALUES(1614433, '1989-11-03', 1877.64, 434);
-INSERT INTO `rankings` VALUES(1614434, '1989-11-03', 2027.19, 426);
-INSERT INTO `rankings` VALUES(1614435, '1989-11-04', 2062.81, 448);
-INSERT INTO `rankings` VALUES(1614436, '1989-11-04', 2342.39, 444);
-INSERT INTO `rankings` VALUES(1614437, '1989-11-04', 2018.23, 430);
-INSERT INTO `rankings` VALUES(1614438, '1989-11-04', 2360.17, 438);
-INSERT INTO `rankings` VALUES(1614439, '1989-11-04', 2071.78, 458);
-INSERT INTO `rankings` VALUES(1614440, '1989-11-04', 2110.89, 442);
-INSERT INTO `rankings` VALUES(1614441, '1989-11-04', 2184.02, 383);
-INSERT INTO `rankings` VALUES(1614442, '1989-11-04', 2300.94, 440);
-INSERT INTO `rankings` VALUES(1614443, '1989-11-04', 2088.84, 452);
-INSERT INTO `rankings` VALUES(1614444, '1989-11-04', 1967.41, 486);
-INSERT INTO `rankings` VALUES(1614445, '1989-11-04', 1849.55, 482);
-INSERT INTO `rankings` VALUES(1614446, '1989-11-04', 2174.42, 416);
-INSERT INTO `rankings` VALUES(1614447, '1989-11-04', 2205.72, 433);
-INSERT INTO `rankings` VALUES(1614448, '1989-11-04', 2058.39, 399);
-INSERT INTO `rankings` VALUES(1614449, '1989-11-04', 2290.92, 465);
-INSERT INTO `rankings` VALUES(1614450, '1989-11-04', 2132.59, 406);
-INSERT INTO `rankings` VALUES(1614451, '1989-11-04', 2006.95, 481);
-INSERT INTO `rankings` VALUES(1614452, '1989-11-04', 2113.22, 478);
-INSERT INTO `rankings` VALUES(1614453, '1989-11-04', 2058.51, 485);
-INSERT INTO `rankings` VALUES(1614454, '1989-11-04', 1960.16, 480);
-INSERT INTO `rankings` VALUES(1614455, '1989-11-04', 2188.34, 427);
-INSERT INTO `rankings` VALUES(1614456, '1989-11-04', 2070.49, 457);
-INSERT INTO `rankings` VALUES(1614457, '1989-11-04', 2102.63, 439);
-INSERT INTO `rankings` VALUES(1614458, '1989-11-04', 2155.7, 456);
-INSERT INTO `rankings` VALUES(1614459, '1989-11-04', 1892.8, 412);
-INSERT INTO `rankings` VALUES(1614460, '1989-11-04', 2069.07, 453);
-INSERT INTO `rankings` VALUES(1614461, '1989-11-04', 2148.04, 431);
-INSERT INTO `rankings` VALUES(1614462, '1989-11-04', 2020.3, 462);
-INSERT INTO `rankings` VALUES(1614463, '1989-11-04', 2148.36, 413);
-INSERT INTO `rankings` VALUES(1614464, '1989-11-04', 2351.23, 398);
-INSERT INTO `rankings` VALUES(1614465, '1989-11-05', 2358.95, 440);
-INSERT INTO `rankings` VALUES(1614466, '1989-11-05', 2164.91, 452);
-INSERT INTO `rankings` VALUES(1614467, '1989-11-05', 2034.42, 485);
-INSERT INTO `rankings` VALUES(1614468, '1989-11-05', 2220.2, 457);
-INSERT INTO `rankings` VALUES(1614469, '1989-11-05', 2179.32, 462);
-INSERT INTO `rankings` VALUES(1614470, '1989-11-05', 2055.38, 439);
-INSERT INTO `rankings` VALUES(1614471, '1989-11-05', 2088.92, 416);
-INSERT INTO `rankings` VALUES(1614472, '1989-11-05', 2408.17, 444);
-INSERT INTO `rankings` VALUES(1614473, '1989-11-05', 2069.32, 406);
-INSERT INTO `rankings` VALUES(1614474, '1989-11-05', 2080.09, 456);
-INSERT INTO `rankings` VALUES(1614475, '1989-11-05', 2008.35, 481);
-INSERT INTO `rankings` VALUES(1614476, '1989-11-05', 2104.05, 433);
-INSERT INTO `rankings` VALUES(1614477, '1989-11-05', 2185.81, 398);
-INSERT INTO `rankings` VALUES(1614478, '1989-11-05', 2353.16, 465);
-INSERT INTO `rankings` VALUES(1614479, '1989-11-05', 1993.54, 480);
-INSERT INTO `rankings` VALUES(1614480, '1989-11-05', 2040.82, 458);
-INSERT INTO `rankings` VALUES(1614481, '1989-11-05', 2076.51, 431);
-INSERT INTO `rankings` VALUES(1614482, '1989-11-05', 2168.51, 448);
-INSERT INTO `rankings` VALUES(1614483, '1989-11-05', 2224.66, 413);
-INSERT INTO `rankings` VALUES(1614484, '1989-11-05', 2095.58, 427);
-INSERT INTO `rankings` VALUES(1614485, '1989-11-05', 2039.52, 453);
-INSERT INTO `rankings` VALUES(1614486, '1989-12-03', 1845.84, 482);
-INSERT INTO `rankings` VALUES(1614487, '1989-12-03', 1971.12, 486);
-INSERT INTO `rankings` VALUES(1614488, '1989-12-03', 1992.43, 467);
-INSERT INTO `rankings` VALUES(1614489, '1989-12-03', 1928.84, 487);
-INSERT INTO `rankings` VALUES(1614490, '1989-12-03', 2226.81, 413);
-INSERT INTO `rankings` VALUES(1614491, '1989-12-03', 1997.85, 451);
-INSERT INTO `rankings` VALUES(1614492, '1989-12-03', 1979.16, 486);
-INSERT INTO `rankings` VALUES(1614493, '1989-12-03', 2068.47, 431);
-INSERT INTO `rankings` VALUES(1614494, '1989-12-03', 2228.23, 413);
-INSERT INTO `rankings` VALUES(1614495, '1989-12-03', 1927.42, 487);
-INSERT INTO `rankings` VALUES(1614496, '1989-12-03', 1989.27, 486);
-INSERT INTO `rankings` VALUES(1614497, '1989-12-03', 2218.12, 413);
-INSERT INTO `rankings` VALUES(1614498, '1990-03-09', 1885.04, 412);
-INSERT INTO `rankings` VALUES(1614499, '1990-03-09', 1986.48, 467);
-INSERT INTO `rankings` VALUES(1614500, '1990-03-09', 1958.92, 415);
-INSERT INTO `rankings` VALUES(1614501, '1990-03-09', 1982.8, 420);
-INSERT INTO `rankings` VALUES(1614502, '1990-03-09', 1872.6, 409);
-INSERT INTO `rankings` VALUES(1614503, '1990-03-09', 1991.42, 468);
-INSERT INTO `rankings` VALUES(1614504, '1990-03-09', 1877.52, 434);
-INSERT INTO `rankings` VALUES(1614505, '1990-03-09', 1989.4, 429);
-INSERT INTO `rankings` VALUES(1614506, '1990-03-09', 2041.78, 453);
-INSERT INTO `rankings` VALUES(1614507, '1990-03-10', 2145.87, 448);
-INSERT INTO `rankings` VALUES(1614508, '1990-03-10', 2403.47, 444);
-INSERT INTO `rankings` VALUES(1614509, '1990-03-10', 2013.13, 470);
-INSERT INTO `rankings` VALUES(1614510, '1990-03-10', 1970.39, 415);
-INSERT INTO `rankings` VALUES(1614511, '1990-03-10', 2360.64, 438);
-INSERT INTO `rankings` VALUES(1614512, '1990-03-10', 2090.41, 442);
-INSERT INTO `rankings` VALUES(1614513, '1990-03-10', 1968.99, 469);
-INSERT INTO `rankings` VALUES(1614514, '1990-03-10', 2198.8, 383);
-INSERT INTO `rankings` VALUES(1614515, '1990-03-10', 2171.3, 452);
-INSERT INTO `rankings` VALUES(1614516, '1990-03-10', 1885.73, 409);
-INSERT INTO `rankings` VALUES(1614517, '1990-03-10', 2351.47, 440);
-INSERT INTO `rankings` VALUES(1614518, '1990-03-10', 1998.32, 430);
-INSERT INTO `rankings` VALUES(1614519, '1990-03-10', 1922.78, 471);
-INSERT INTO `rankings` VALUES(1614520, '1990-03-10', 2059.52, 453);
-INSERT INTO `rankings` VALUES(1614521, '1990-03-10', 2067.02, 399);
-INSERT INTO `rankings` VALUES(1614522, '1990-03-10', 2325.94, 465);
-INSERT INTO `rankings` VALUES(1614523, '1990-03-10', 2225.55, 460);
-INSERT INTO `rankings` VALUES(1614524, '1990-03-10', 1872.79, 466);
-INSERT INTO `rankings` VALUES(1614525, '1990-03-10', 2205.28, 398);
-INSERT INTO `rankings` VALUES(1614526, '1990-03-10', 2087.51, 416);
-INSERT INTO `rankings` VALUES(1614527, '1990-03-10', 2000.74, 429);
-INSERT INTO `rankings` VALUES(1614528, '1990-03-10', 2221.57, 457);
-INSERT INTO `rankings` VALUES(1614529, '1990-03-10', 2114.52, 427);
-INSERT INTO `rankings` VALUES(1614530, '1990-03-10', 2021.09, 426);
-INSERT INTO `rankings` VALUES(1614531, '1990-03-10', 2041.81, 439);
-INSERT INTO `rankings` VALUES(1614532, '1990-03-10', 2098.47, 456);
-INSERT INTO `rankings` VALUES(1614533, '1990-03-10', 2076.83, 433);
-INSERT INTO `rankings` VALUES(1614534, '1990-03-10', 1979.24, 402);
-INSERT INTO `rankings` VALUES(1614535, '1990-03-10', 2092.42, 431);
-INSERT INTO `rankings` VALUES(1614536, '1990-03-10', 2234.01, 413);
-INSERT INTO `rankings` VALUES(1614537, '1990-03-11', 2283.15, 383);
-INSERT INTO `rankings` VALUES(1614538, '1990-03-11', 2252.94, 427);
-INSERT INTO `rankings` VALUES(1614539, '1990-03-11', 2218.12, 457);
-INSERT INTO `rankings` VALUES(1614540, '1990-03-11', 2029.06, 426);
-INSERT INTO `rankings` VALUES(1614541, '1990-03-11', 2233.3, 452);
-INSERT INTO `rankings` VALUES(1614542, '1990-03-11', 2427.38, 444);
-INSERT INTO `rankings` VALUES(1614543, '1990-03-11', 2229.87, 465);
-INSERT INTO `rankings` VALUES(1614544, '1990-03-11', 2226.39, 413);
-INSERT INTO `rankings` VALUES(1614545, '1990-03-11', 1948.91, 433);
-INSERT INTO `rankings` VALUES(1614546, '1990-03-11', 2075.77, 429);
-INSERT INTO `rankings` VALUES(1614547, '1990-03-11', 1950.74, 415);
-INSERT INTO `rankings` VALUES(1614548, '1990-03-11', 1940.61, 466);
-INSERT INTO `rankings` VALUES(1614549, '1990-03-11', 1965.85, 453);
-INSERT INTO `rankings` VALUES(1614550, '1990-03-11', 2048.95, 448);
-INSERT INTO `rankings` VALUES(1614551, '1990-03-11', 1863.43, 471);
-INSERT INTO `rankings` VALUES(1614552, '1990-03-11', 2308.37, 440);
-INSERT INTO `rankings` VALUES(1614553, '1990-03-11', 2186.71, 456);
-INSERT INTO `rankings` VALUES(1614554, '1990-03-23', 1882.3, 434);
-INSERT INTO `rankings` VALUES(1614555, '1990-03-23', 1948.49, 415);
-INSERT INTO `rankings` VALUES(1614556, '1990-03-23', 1978.32, 467);
-INSERT INTO `rankings` VALUES(1614557, '1990-03-23', 1970.33, 453);
-INSERT INTO `rankings` VALUES(1614558, '1990-03-23', 1980.71, 468);
-INSERT INTO `rankings` VALUES(1614559, '1990-03-23', 1895.07, 409);
-INSERT INTO `rankings` VALUES(1614560, '1990-03-23', 1882.4, 412);
-INSERT INTO `rankings` VALUES(1614561, '1990-03-23', 2081.78, 429);
-INSERT INTO `rankings` VALUES(1614562, '1990-03-23', 1981.95, 420);
-INSERT INTO `rankings` VALUES(1614563, '1990-03-24', 2316.06, 440);
-INSERT INTO `rankings` VALUES(1614564, '1990-03-24', 2431.41, 444);
-INSERT INTO `rankings` VALUES(1614565, '1990-03-24', 2016.47, 470);
-INSERT INTO `rankings` VALUES(1614566, '1990-03-24', 2362.6, 438);
-INSERT INTO `rankings` VALUES(1614567, '1990-03-24', 2065.27, 442);
-INSERT INTO `rankings` VALUES(1614568, '1990-03-24', 1984.8, 469);
-INSERT INTO `rankings` VALUES(1614569, '1990-03-24', 1875.95, 434);
-INSERT INTO `rankings` VALUES(1614570, '1990-03-24', 2231.61, 452);
-INSERT INTO `rankings` VALUES(1614571, '1990-03-24', 1907.02, 409);
-INSERT INTO `rankings` VALUES(1614572, '1990-03-24', 2287.39, 383);
-INSERT INTO `rankings` VALUES(1614573, '1990-03-24', 2025.06, 448);
-INSERT INTO `rankings` VALUES(1614574, '1990-03-24', 2107.37, 416);
-INSERT INTO `rankings` VALUES(1614575, '1990-03-24', 1975.96, 433);
-INSERT INTO `rankings` VALUES(1614576, '1990-03-24', 1969.23, 453);
-INSERT INTO `rankings` VALUES(1614577, '1990-03-24', 2061.09, 399);
-INSERT INTO `rankings` VALUES(1614578, '1990-03-24', 2222.78, 465);
-INSERT INTO `rankings` VALUES(1614579, '1990-03-24', 2195.53, 460);
-INSERT INTO `rankings` VALUES(1614580, '1990-03-24', 2222.11, 398);
-INSERT INTO `rankings` VALUES(1614581, '1990-03-24', 1978.05, 430);
-INSERT INTO `rankings` VALUES(1614582, '1990-03-24', 2091.63, 429);
-INSERT INTO `rankings` VALUES(1614583, '1990-03-24', 2203.75, 457);
-INSERT INTO `rankings` VALUES(1614584, '1990-03-24', 2268.49, 427);
-INSERT INTO `rankings` VALUES(1614585, '1990-03-24', 2019.33, 426);
-INSERT INTO `rankings` VALUES(1614586, '1990-03-24', 2029.61, 439);
-INSERT INTO `rankings` VALUES(1614587, '1990-03-24', 2186.32, 456);
-INSERT INTO `rankings` VALUES(1614588, '1990-03-24', 1867.97, 471);
-INSERT INTO `rankings` VALUES(1614589, '1990-03-24', 1989.39, 402);
-INSERT INTO `rankings` VALUES(1614590, '1990-03-24', 2105.54, 431);
-INSERT INTO `rankings` VALUES(1614591, '1990-03-24', 2027.08, 458);
-INSERT INTO `rankings` VALUES(1614592, '1990-03-24', 2232.32, 413);
-INSERT INTO `rankings` VALUES(1614593, '1990-03-25', 2080.83, 452);
-INSERT INTO `rankings` VALUES(1614594, '1990-03-25', 2183.51, 465);
-INSERT INTO `rankings` VALUES(1614595, '1990-03-25', 1991, 402);
-INSERT INTO `rankings` VALUES(1614596, '1990-03-25', 2248.11, 457);
-INSERT INTO `rankings` VALUES(1614597, '1990-03-25', 2351.37, 427);
-INSERT INTO `rankings` VALUES(1614598, '1990-03-25', 2396.7, 444);
-INSERT INTO `rankings` VALUES(1614599, '1990-03-25', 2005.86, 431);
-INSERT INTO `rankings` VALUES(1614600, '1990-03-25', 2237.74, 456);
-INSERT INTO `rankings` VALUES(1614601, '1990-03-25', 2299.16, 383);
-INSERT INTO `rankings` VALUES(1614602, '1990-03-25', 2436.21, 438);
-INSERT INTO `rankings` VALUES(1614603, '1990-03-25', 2230.95, 416);
-INSERT INTO `rankings` VALUES(1614604, '1990-03-25', 2043.6, 433);
-INSERT INTO `rankings` VALUES(1614605, '1990-03-25', 2323.11, 398);
-INSERT INTO `rankings` VALUES(1614606, '1990-03-25', 2193.43, 440);
-INSERT INTO `rankings` VALUES(1614607, '1990-03-25', 1916.49, 469);
-INSERT INTO `rankings` VALUES(1614608, '1990-03-25', 2087.05, 399);
-INSERT INTO `rankings` VALUES(1614609, '1990-03-25', 2225.26, 413);
-INSERT INTO `rankings` VALUES(1614610, '1990-03-25', 1907.82, 453);
-INSERT INTO `rankings` VALUES(1614611, '1990-05-11', 2158.73, 472);
-INSERT INTO `rankings` VALUES(1614612, '1990-05-11', 2096.6, 429);
-INSERT INTO `rankings` VALUES(1614613, '1990-05-11', 1950.59, 415);
-INSERT INTO `rankings` VALUES(1614614, '1990-05-11', 1974.8, 467);
-INSERT INTO `rankings` VALUES(1614615, '1990-05-11', 1913.42, 453);
-INSERT INTO `rankings` VALUES(1614616, '1990-05-11', 1915.04, 409);
-INSERT INTO `rankings` VALUES(1614617, '1990-05-11', 1883.87, 412);
-INSERT INTO `rankings` VALUES(1614618, '1990-05-11', 1973.53, 420);
-INSERT INTO `rankings` VALUES(1614619, '1990-05-12', 2209.18, 440);
-INSERT INTO `rankings` VALUES(1614620, '1990-05-12', 1975.01, 422);
-INSERT INTO `rankings` VALUES(1614621, '1990-05-12', 2242.77, 456);
-INSERT INTO `rankings` VALUES(1614622, '1990-05-12', 1941.82, 415);
-INSERT INTO `rankings` VALUES(1614623, '1990-05-12', 2435, 438);
-INSERT INTO `rankings` VALUES(1614624, '1990-05-12', 2062.41, 442);
-INSERT INTO `rankings` VALUES(1614625, '1990-05-12', 1930.69, 409);
-INSERT INTO `rankings` VALUES(1614626, '1990-05-12', 2302.36, 383);
-INSERT INTO `rankings` VALUES(1614627, '1990-05-12', 2084.1, 452);
-INSERT INTO `rankings` VALUES(1614628, '1990-05-12', 2035.36, 448);
-INSERT INTO `rankings` VALUES(1614629, '1990-05-12', 2241.19, 416);
-INSERT INTO `rankings` VALUES(1614630, '1990-05-12', 1867.84, 471);
-INSERT INTO `rankings` VALUES(1614631, '1990-05-12', 1941.63, 469);
-INSERT INTO `rankings` VALUES(1614632, '1990-05-12', 2079.49, 399);
-INSERT INTO `rankings` VALUES(1614633, '1990-05-12', 2190.29, 465);
-INSERT INTO `rankings` VALUES(1614634, '1990-05-12', 2400.18, 444);
-INSERT INTO `rankings` VALUES(1614635, '1990-05-12', 2333.09, 398);
-INSERT INTO `rankings` VALUES(1614636, '1990-05-12', 1964.57, 430);
-INSERT INTO `rankings` VALUES(1614637, '1990-05-12', 2100.38, 429);
-INSERT INTO `rankings` VALUES(1614638, '1990-05-12', 2231.74, 457);
-INSERT INTO `rankings` VALUES(1614639, '1990-05-12', 2361.6, 427);
-INSERT INTO `rankings` VALUES(1614640, '1990-05-12', 2000.41, 426);
-INSERT INTO `rankings` VALUES(1614641, '1990-05-12', 2008.65, 431);
-INSERT INTO `rankings` VALUES(1614642, '1990-05-12', 2000.95, 470);
-INSERT INTO `rankings` VALUES(1614643, '1990-05-12', 2045.43, 433);
-INSERT INTO `rankings` VALUES(1614644, '1990-05-12', 1912.4, 453);
-INSERT INTO `rankings` VALUES(1614645, '1990-05-12', 2043.59, 439);
-INSERT INTO `rankings` VALUES(1614646, '1990-05-12', 2009.24, 458);
-INSERT INTO `rankings` VALUES(1614647, '1990-05-12', 2163.97, 462);
-INSERT INTO `rankings` VALUES(1614648, '1990-05-12', 2227.84, 413);
-INSERT INTO `rankings` VALUES(1614649, '1990-05-13', 2271.37, 383);
-INSERT INTO `rankings` VALUES(1614650, '1990-05-13', 2082.15, 469);
-INSERT INTO `rankings` VALUES(1614651, '1990-05-13', 2065.85, 399);
-INSERT INTO `rankings` VALUES(1614652, '1990-05-13', 2084.89, 457);
-INSERT INTO `rankings` VALUES(1614653, '1990-05-13', 2282.66, 465);
-INSERT INTO `rankings` VALUES(1614654, '1990-05-13', 2283.98, 456);
-INSERT INTO `rankings` VALUES(1614655, '1990-05-13', 1979.14, 442);
-INSERT INTO `rankings` VALUES(1614656, '1990-05-13', 2015.66, 470);
-INSERT INTO `rankings` VALUES(1614657, '1990-05-13', 2042.87, 429);
-INSERT INTO `rankings` VALUES(1614658, '1990-05-13', 2011.18, 430);
-INSERT INTO `rankings` VALUES(1614659, '1990-05-13', 2108.39, 433);
-INSERT INTO `rankings` VALUES(1614660, '1990-05-13', 2376.53, 398);
-INSERT INTO `rankings` VALUES(1614661, '1990-05-13', 2318.54, 440);
-INSERT INTO `rankings` VALUES(1614662, '1990-05-13', 2042.25, 462);
-INSERT INTO `rankings` VALUES(1614663, '1990-05-13', 2107.22, 439);
-INSERT INTO `rankings` VALUES(1614664, '1990-05-13', 2082.39, 413);
-INSERT INTO `rankings` VALUES(1614665, '1990-05-13', 2419.61, 438);
-INSERT INTO `rankings` VALUES(1614666, '1990-05-25', 1879.23, 412);
-INSERT INTO `rankings` VALUES(1614667, '1990-05-25', 2144.02, 472);
-INSERT INTO `rankings` VALUES(1614668, '1990-05-25', 1876.35, 434);
-INSERT INTO `rankings` VALUES(1614669, '1990-05-25', 1944.94, 415);
-INSERT INTO `rankings` VALUES(1614670, '1990-05-25', 1918.86, 453);
-INSERT INTO `rankings` VALUES(1614671, '1990-05-25', 1938.97, 409);
-INSERT INTO `rankings` VALUES(1614672, '1990-05-25', 1969.65, 467);
-INSERT INTO `rankings` VALUES(1614673, '1990-05-25', 2049.43, 429);
-INSERT INTO `rankings` VALUES(1614674, '1990-05-25', 1973.22, 420);
-INSERT INTO `rankings` VALUES(1614675, '1990-05-26', 2325.31, 440);
-INSERT INTO `rankings` VALUES(1614676, '1990-05-26', 1972.89, 442);
-INSERT INTO `rankings` VALUES(1614677, '1990-05-26', 2400.13, 444);
-INSERT INTO `rankings` VALUES(1614678, '1990-05-26', 2016.71, 470);
-INSERT INTO `rankings` VALUES(1614679, '1990-05-26', 1924.84, 415);
-INSERT INTO `rankings` VALUES(1614680, '1990-05-26', 2425.22, 438);
-INSERT INTO `rankings` VALUES(1614681, '1990-05-26', 1955.37, 409);
-INSERT INTO `rankings` VALUES(1614682, '1990-05-26', 2092.19, 469);
-INSERT INTO `rankings` VALUES(1614683, '1990-05-26', 2282.19, 383);
-INSERT INTO `rankings` VALUES(1614684, '1990-05-26', 2089.2, 452);
-INSERT INTO `rankings` VALUES(1614685, '1990-05-26', 2015.85, 448);
-INSERT INTO `rankings` VALUES(1614686, '1990-05-26', 2247.32, 416);
-INSERT INTO `rankings` VALUES(1614687, '1990-05-26', 1877.69, 471);
-INSERT INTO `rankings` VALUES(1614688, '1990-05-26', 2066.62, 399);
-INSERT INTO `rankings` VALUES(1614689, '1990-05-26', 2271.27, 465);
-INSERT INTO `rankings` VALUES(1614690, '1990-05-26', 1964.32, 422);
-INSERT INTO `rankings` VALUES(1614691, '1990-05-26', 2379.05, 398);
-INSERT INTO `rankings` VALUES(1614692, '1990-05-26', 1998.93, 430);
-INSERT INTO `rankings` VALUES(1614693, '1990-05-26', 2038.54, 429);
-INSERT INTO `rankings` VALUES(1614694, '1990-05-26', 2077.14, 457);
-INSERT INTO `rankings` VALUES(1614695, '1990-05-26', 2371.16, 427);
-INSERT INTO `rankings` VALUES(1614696, '1990-05-26', 1987.3, 426);
-INSERT INTO `rankings` VALUES(1614697, '1990-05-26', 2022.18, 431);
-INSERT INTO `rankings` VALUES(1614698, '1990-05-26', 2282.92, 456);
-INSERT INTO `rankings` VALUES(1614699, '1990-05-26', 2104.62, 433);
-INSERT INTO `rankings` VALUES(1614700, '1990-05-26', 1905.7, 453);
-INSERT INTO `rankings` VALUES(1614701, '1990-05-26', 2112.33, 439);
-INSERT INTO `rankings` VALUES(1614702, '1990-05-26', 2005.13, 458);
-INSERT INTO `rankings` VALUES(1614703, '1990-05-26', 2058.26, 462);
-INSERT INTO `rankings` VALUES(1614704, '1990-05-26', 2097.21, 413);
-INSERT INTO `rankings` VALUES(1614705, '1990-05-27', 2311.88, 383);
-INSERT INTO `rankings` VALUES(1614706, '1990-05-27', 2408.37, 427);
-INSERT INTO `rankings` VALUES(1614707, '1990-05-27', 2043.81, 457);
-INSERT INTO `rankings` VALUES(1614708, '1990-05-27', 2072.07, 439);
-INSERT INTO `rankings` VALUES(1614709, '1990-05-27', 2384.44, 444);
-INSERT INTO `rankings` VALUES(1614710, '1990-05-27', 2068.58, 429);
-INSERT INTO `rankings` VALUES(1614711, '1990-05-27', 2390.9, 398);
-INSERT INTO `rankings` VALUES(1614712, '1990-05-27', 2041.3, 458);
-INSERT INTO `rankings` VALUES(1614713, '1990-05-27', 1920.47, 471);
-INSERT INTO `rankings` VALUES(1614714, '1990-05-27', 2184.46, 456);
-INSERT INTO `rankings` VALUES(1614715, '1990-06-08', 1877.17, 412);
-INSERT INTO `rankings` VALUES(1614716, '1990-06-08', 2129.58, 472);
-INSERT INTO `rankings` VALUES(1614717, '1990-06-08', 1962.28, 467);
-INSERT INTO `rankings` VALUES(1614718, '1990-06-08', 1935.73, 415);
-INSERT INTO `rankings` VALUES(1614719, '1990-06-08', 1914.81, 453);
-INSERT INTO `rankings` VALUES(1614720, '1990-06-08', 1960.47, 409);
-INSERT INTO `rankings` VALUES(1614721, '1990-06-08', 1876.78, 434);
-INSERT INTO `rankings` VALUES(1614722, '1990-06-08', 2067.2, 429);
-INSERT INTO `rankings` VALUES(1614723, '1990-06-08', 1972.94, 420);
-INSERT INTO `rankings` VALUES(1614724, '1990-06-09', 2323.83, 440);
-INSERT INTO `rankings` VALUES(1614725, '1990-06-09', 1964.91, 442);
-INSERT INTO `rankings` VALUES(1614726, '1990-06-09', 2385.07, 444);
-INSERT INTO `rankings` VALUES(1614727, '1990-06-09', 1997.7, 470);
-INSERT INTO `rankings` VALUES(1614728, '1990-06-09', 1923.77, 415);
-INSERT INTO `rankings` VALUES(1614729, '1990-06-09', 2429.06, 438);
-INSERT INTO `rankings` VALUES(1614730, '1990-06-09', 2100.47, 469);
-INSERT INTO `rankings` VALUES(1614731, '1990-06-09', 2026.1, 458);
-INSERT INTO `rankings` VALUES(1614732, '1990-06-09', 2312.67, 383);
-INSERT INTO `rankings` VALUES(1614733, '1990-06-09', 2100.9, 452);
-INSERT INTO `rankings` VALUES(1614734, '1990-06-09', 1967.99, 409);
-INSERT INTO `rankings` VALUES(1614735, '1990-06-09', 1998.5, 448);
-INSERT INTO `rankings` VALUES(1614736, '1990-06-09', 1993.38, 430);
-INSERT INTO `rankings` VALUES(1614737, '1990-06-09', 2102.4, 433);
-INSERT INTO `rankings` VALUES(1614738, '1990-06-09', 2061.56, 399);
-INSERT INTO `rankings` VALUES(1614739, '1990-06-09', 2280.63, 465);
-INSERT INTO `rankings` VALUES(1614740, '1990-06-09', 1942.7, 422);
-INSERT INTO `rankings` VALUES(1614741, '1990-06-09', 2397.67, 398);
-INSERT INTO `rankings` VALUES(1614742, '1990-06-09', 2253.25, 416);
-INSERT INTO `rankings` VALUES(1614743, '1990-06-09', 2055.7, 429);
-INSERT INTO `rankings` VALUES(1614744, '1990-06-09', 2002.02, 426);
-INSERT INTO `rankings` VALUES(1614745, '1990-06-09', 2416.04, 427);
-INSERT INTO `rankings` VALUES(1614746, '1990-06-09', 2054.02, 457);
-INSERT INTO `rankings` VALUES(1614747, '1990-06-09', 2083.42, 439);
-INSERT INTO `rankings` VALUES(1614748, '1990-06-09', 2197.52, 456);
-INSERT INTO `rankings` VALUES(1614749, '1990-06-09', 1924.16, 471);
-INSERT INTO `rankings` VALUES(1614750, '1990-06-09', 1933.36, 453);
-INSERT INTO `rankings` VALUES(1614751, '1990-06-09', 2009.97, 431);
-INSERT INTO `rankings` VALUES(1614752, '1990-06-09', 2055.42, 462);
-INSERT INTO `rankings` VALUES(1614753, '1990-06-09', 2097.13, 413);
-INSERT INTO `rankings` VALUES(1614754, '1990-06-10', 2123.02, 383);
-INSERT INTO `rankings` VALUES(1614755, '1990-06-10', 2473.09, 427);
-INSERT INTO `rankings` VALUES(1614756, '1990-06-10', 1943.2, 426);
-INSERT INTO `rankings` VALUES(1614757, '1990-06-10', 2039.36, 409);
-INSERT INTO `rankings` VALUES(1614758, '1990-06-10', 2104.81, 457);
-INSERT INTO `rankings` VALUES(1614759, '1990-06-10', 2182.91, 452);
-INSERT INTO `rankings` VALUES(1614760, '1990-06-10', 2102.83, 465);
-INSERT INTO `rankings` VALUES(1614761, '1990-06-10', 2171.26, 444);
-INSERT INTO `rankings` VALUES(1614762, '1990-06-10', 2105.75, 429);
-INSERT INTO `rankings` VALUES(1614763, '1990-06-10', 2426.49, 438);
-INSERT INTO `rankings` VALUES(1614764, '1990-06-10', 2342.08, 416);
-INSERT INTO `rankings` VALUES(1614765, '1990-06-10', 1998.71, 453);
-INSERT INTO `rankings` VALUES(1614766, '1990-06-10', 2085.94, 442);
-INSERT INTO `rankings` VALUES(1614767, '1990-06-10', 2141.05, 458);
-INSERT INTO `rankings` VALUES(1614768, '1990-06-10', 1973.6, 462);
-INSERT INTO `rankings` VALUES(1614769, '1990-06-10', 1977.03, 399);
-INSERT INTO `rankings` VALUES(1614770, '1990-06-10', 2173.2, 439);
-INSERT INTO `rankings` VALUES(1614771, '1990-06-10', 1996.81, 413);
-INSERT INTO `rankings` VALUES(1614772, '1990-06-10', 2404.05, 398);
-INSERT INTO `rankings` VALUES(1614773, '1990-06-10', 2309.24, 456);
-INSERT INTO `rankings` VALUES(1614774, '1990-06-22', 1875.89, 412);
-INSERT INTO `rankings` VALUES(1614775, '1990-06-22', 2116.46, 472);
-INSERT INTO `rankings` VALUES(1614776, '1990-06-22', 1955.89, 467);
-INSERT INTO `rankings` VALUES(1614777, '1990-06-22', 1930.64, 415);
-INSERT INTO `rankings` VALUES(1614778, '1990-06-22', 1971, 420);
-INSERT INTO `rankings` VALUES(1614779, '1990-06-22', 1880.31, 434);
-INSERT INTO `rankings` VALUES(1614780, '1990-06-22', 2039.82, 409);
-INSERT INTO `rankings` VALUES(1614781, '1990-06-22', 2108.42, 429);
-INSERT INTO `rankings` VALUES(1614782, '1990-06-22', 2007.91, 453);
-INSERT INTO `rankings` VALUES(1614783, '1990-06-23', 2333.5, 440);
-INSERT INTO `rankings` VALUES(1614784, '1990-06-23', 1944.94, 422);
-INSERT INTO `rankings` VALUES(1614785, '1990-06-23', 2006.96, 470);
-INSERT INTO `rankings` VALUES(1614786, '1990-06-23', 1924.31, 415);
-INSERT INTO `rankings` VALUES(1614787, '1990-06-23', 2413.32, 438);
-INSERT INTO `rankings` VALUES(1614788, '1990-06-23', 2062.49, 442);
-INSERT INTO `rankings` VALUES(1614789, '1990-06-23', 2038.35, 409);
-INSERT INTO `rankings` VALUES(1614790, '1990-06-23', 2139.14, 383);
-INSERT INTO `rankings` VALUES(1614791, '1990-06-23', 2187.48, 452);
-INSERT INTO `rankings` VALUES(1614792, '1990-06-23', 1976.48, 448);
-INSERT INTO `rankings` VALUES(1614793, '1990-06-23', 1976.64, 430);
-INSERT INTO `rankings` VALUES(1614794, '1990-06-23', 2090.48, 433);
-INSERT INTO `rankings` VALUES(1614795, '1990-06-23', 2107.9, 469);
-INSERT INTO `rankings` VALUES(1614796, '1990-06-23', 1969.01, 399);
-INSERT INTO `rankings` VALUES(1614797, '1990-06-23', 2106.88, 465);
-INSERT INTO `rankings` VALUES(1614798, '1990-06-23', 2185.45, 444);
-INSERT INTO `rankings` VALUES(1614799, '1990-06-23', 2411.73, 398);
-INSERT INTO `rankings` VALUES(1614800, '1990-06-23', 2347.66, 416);
-INSERT INTO `rankings` VALUES(1614801, '1990-06-23', 2087.24, 429);
-INSERT INTO `rankings` VALUES(1614802, '1990-06-23', 1955, 426);
-INSERT INTO `rankings` VALUES(1614803, '1990-06-23', 2475.16, 427);
-INSERT INTO `rankings` VALUES(1614804, '1990-06-23', 2116.71, 457);
-INSERT INTO `rankings` VALUES(1614805, '1990-06-23', 2019.61, 431);
-INSERT INTO `rankings` VALUES(1614806, '1990-06-23', 2309.26, 456);
-INSERT INTO `rankings` VALUES(1614807, '1990-06-23', 1923.17, 471);
-INSERT INTO `rankings` VALUES(1614808, '1990-06-23', 2007.31, 453);
-INSERT INTO `rankings` VALUES(1614809, '1990-06-23', 2176.85, 439);
-INSERT INTO `rankings` VALUES(1614810, '1990-06-23', 2109.42, 458);
-INSERT INTO `rankings` VALUES(1614811, '1990-06-23', 1980.3, 462);
-INSERT INTO `rankings` VALUES(1614812, '1990-06-23', 2027.75, 413);
-INSERT INTO `rankings` VALUES(1614813, '1990-06-24', 2319.82, 440);
-INSERT INTO `rankings` VALUES(1614814, '1990-06-24', 2286.4, 444);
-INSERT INTO `rankings` VALUES(1614815, '1990-06-24', 2305.27, 456);
-INSERT INTO `rankings` VALUES(1614816, '1990-06-24', 1805.79, 415);
-INSERT INTO `rankings` VALUES(1614817, '1990-06-24', 2475.53, 438);
-INSERT INTO `rankings` VALUES(1614818, '1990-06-24', 2201.12, 469);
-INSERT INTO `rankings` VALUES(1614819, '1990-06-24', 1920.43, 409);
-INSERT INTO `rankings` VALUES(1614820, '1990-06-24', 2215.89, 383);
-INSERT INTO `rankings` VALUES(1614821, '1990-06-24', 2175.41, 452);
-INSERT INTO `rankings` VALUES(1614822, '1990-06-24', 2408.56, 416);
-INSERT INTO `rankings` VALUES(1614823, '1990-06-24', 2012.96, 433);
-INSERT INTO `rankings` VALUES(1614824, '1990-06-24', 2014.93, 399);
-INSERT INTO `rankings` VALUES(1614825, '1990-06-24', 2248.64, 465);
-INSERT INTO `rankings` VALUES(1614826, '1990-06-24', 2450.44, 398);
-INSERT INTO `rankings` VALUES(1614827, '1990-06-24', 1957.26, 457);
-INSERT INTO `rankings` VALUES(1614828, '1990-06-24', 2191.67, 427);
-INSERT INTO `rankings` VALUES(1614829, '1990-06-24', 1949.85, 426);
-INSERT INTO `rankings` VALUES(1614830, '1990-06-24', 2170.14, 439);
-INSERT INTO `rankings` VALUES(1614831, '1990-06-24', 2025.29, 470);
-INSERT INTO `rankings` VALUES(1614832, '1990-06-24', 1997.32, 471);
-INSERT INTO `rankings` VALUES(1614833, '1990-06-24', 1945.46, 453);
-INSERT INTO `rankings` VALUES(1614834, '1990-06-24', 2095.44, 431);
-INSERT INTO `rankings` VALUES(1614835, '1990-06-24', 2099.37, 413);
-INSERT INTO `rankings` VALUES(1614836, '1990-07-06', 2103.33, 472);
-INSERT INTO `rankings` VALUES(1614837, '1990-07-06', 1887.42, 434);
-INSERT INTO `rankings` VALUES(1614838, '1990-07-06', 1807.98, 415);
-INSERT INTO `rankings` VALUES(1614839, '1990-07-06', 1950.88, 467);
-INSERT INTO `rankings` VALUES(1614840, '1990-07-06', 1972.68, 420);
-INSERT INTO `rankings` VALUES(1614841, '1990-07-06', 1928.61, 409);
-INSERT INTO `rankings` VALUES(1614842, '1990-07-06', 1869.94, 412);
-INSERT INTO `rankings` VALUES(1614843, '1990-07-06', 2092.03, 429);
-INSERT INTO `rankings` VALUES(1614844, '1990-07-06', 1945.6, 453);
-INSERT INTO `rankings` VALUES(1614845, '1990-07-07', 2323.39, 440);
-INSERT INTO `rankings` VALUES(1614846, '1990-07-07', 1937.77, 422);
-INSERT INTO `rankings` VALUES(1614847, '1990-07-07', 2304.81, 456);
-INSERT INTO `rankings` VALUES(1614848, '1990-07-07', 2475.9, 438);
-INSERT INTO `rankings` VALUES(1614849, '1990-07-07', 2081.81, 442);
-INSERT INTO `rankings` VALUES(1614850, '1990-07-07', 1949.22, 409);
-INSERT INTO `rankings` VALUES(1614851, '1990-07-07', 1882.48, 434);
-INSERT INTO `rankings` VALUES(1614852, '1990-07-07', 2162.28, 452);
-INSERT INTO `rankings` VALUES(1614853, '1990-07-07', 2213.6, 383);
-INSERT INTO `rankings` VALUES(1614854, '1990-07-07', 2002.51, 448);
-INSERT INTO `rankings` VALUES(1614855, '1990-07-07', 2416.08, 416);
-INSERT INTO `rankings` VALUES(1614856, '1990-07-07', 2027.3, 433);
-INSERT INTO `rankings` VALUES(1614857, '1990-07-07', 2191.82, 469);
-INSERT INTO `rankings` VALUES(1614858, '1990-07-07', 2015.52, 399);
-INSERT INTO `rankings` VALUES(1614859, '1990-07-07', 2257.86, 465);
-INSERT INTO `rankings` VALUES(1614860, '1990-07-07', 2288.58, 444);
-INSERT INTO `rankings` VALUES(1614861, '1990-07-07', 2454.82, 398);
-INSERT INTO `rankings` VALUES(1614862, '1990-07-07', 1954.66, 430);
-INSERT INTO `rankings` VALUES(1614863, '1990-07-07', 2101.87, 429);
-INSERT INTO `rankings` VALUES(1614864, '1990-07-07', 1973.02, 457);
-INSERT INTO `rankings` VALUES(1614865, '1990-07-07', 2207.81, 427);
-INSERT INTO `rankings` VALUES(1614866, '1990-07-07', 1959.05, 426);
-INSERT INTO `rankings` VALUES(1614867, '1990-07-07', 2164.58, 439);
-INSERT INTO `rankings` VALUES(1614868, '1990-07-07', 2009.89, 470);
-INSERT INTO `rankings` VALUES(1614869, '1990-07-07', 1975.83, 471);
-INSERT INTO `rankings` VALUES(1614870, '1990-07-07', 1955.86, 420);
-INSERT INTO `rankings` VALUES(1614871, '1990-07-07', 2086.62, 431);
-INSERT INTO `rankings` VALUES(1614872, '1990-07-07', 2097.94, 458);
-INSERT INTO `rankings` VALUES(1614873, '1990-07-07', 1972.39, 462);
-INSERT INTO `rankings` VALUES(1614874, '1990-07-07', 2087.05, 413);
-INSERT INTO `rankings` VALUES(1614875, '1990-07-08', 2326.13, 440);
-INSERT INTO `rankings` VALUES(1614876, '1990-07-08', 2310.57, 427);
-INSERT INTO `rankings` VALUES(1614877, '1990-07-08', 2088.61, 465);
-INSERT INTO `rankings` VALUES(1614878, '1990-07-08', 2181.21, 469);
-INSERT INTO `rankings` VALUES(1614879, '1990-07-08', 2008.57, 399);
-INSERT INTO `rankings` VALUES(1614880, '1990-07-08', 2092.17, 452);
-INSERT INTO `rankings` VALUES(1614881, '1990-07-08', 1945.27, 431);
-INSERT INTO `rankings` VALUES(1614882, '1990-07-08', 1937.92, 422);
-INSERT INTO `rankings` VALUES(1614883, '1990-07-08', 2338.07, 456);
-INSERT INTO `rankings` VALUES(1614884, '1990-07-08', 2166.01, 416);
-INSERT INTO `rankings` VALUES(1614885, '1990-07-08', 2087.42, 433);
-INSERT INTO `rankings` VALUES(1614886, '1990-07-08', 2514.76, 438);
-INSERT INTO `rankings` VALUES(1614887, '1990-07-08', 2165.48, 439);
-INSERT INTO `rankings` VALUES(1614888, '1990-07-08', 2080.88, 426);
-INSERT INTO `rankings` VALUES(1614889, '1990-07-08', 2238.55, 442);
-INSERT INTO `rankings` VALUES(1614890, '1990-07-08', 2075.88, 409);
-INSERT INTO `rankings` VALUES(1614891, '1990-07-08', 1870.93, 434);
-INSERT INTO `rankings` VALUES(1614892, '1990-07-08', 2129.89, 429);
-INSERT INTO `rankings` VALUES(1614893, '1990-07-08', 2442.67, 398);
-INSERT INTO `rankings` VALUES(1614894, '1990-07-13', 1865.96, 412);
-INSERT INTO `rankings` VALUES(1614895, '1990-07-13', 2090.14, 472);
-INSERT INTO `rankings` VALUES(1614896, '1990-07-13', 1946.62, 467);
-INSERT INTO `rankings` VALUES(1614897, '1990-07-13', 1813.04, 415);
-INSERT INTO `rankings` VALUES(1614898, '1990-07-13', 1948.72, 453);
-INSERT INTO `rankings` VALUES(1614899, '1990-07-13', 2079.39, 409);
-INSERT INTO `rankings` VALUES(1614900, '1990-07-13', 1871.72, 434);
-INSERT INTO `rankings` VALUES(1614901, '1990-07-13', 2133.67, 429);
-INSERT INTO `rankings` VALUES(1614902, '1990-07-13', 1961.03, 420);
-INSERT INTO `rankings` VALUES(1614903, '1990-07-14', 2327.15, 440);
-INSERT INTO `rankings` VALUES(1614904, '1990-07-14', 2239.82, 442);
-INSERT INTO `rankings` VALUES(1614905, '1990-07-14', 2296.42, 444);
-INSERT INTO `rankings` VALUES(1614906, '1990-07-14', 2332.09, 456);
-INSERT INTO `rankings` VALUES(1614907, '1990-07-14', 2511.96, 438);
-INSERT INTO `rankings` VALUES(1614908, '1990-07-14', 2097.43, 458);
-INSERT INTO `rankings` VALUES(1614909, '1990-07-14', 2179.19, 469);
-INSERT INTO `rankings` VALUES(1614910, '1990-07-14', 2222.92, 383);
-INSERT INTO `rankings` VALUES(1614911, '1990-07-14', 2086.51, 452);
-INSERT INTO `rankings` VALUES(1614912, '1990-07-14', 2093.94, 409);
-INSERT INTO `rankings` VALUES(1614913, '1990-07-14', 2012.73, 448);
-INSERT INTO `rankings` VALUES(1614914, '1990-07-14', 2186.69, 416);
-INSERT INTO `rankings` VALUES(1614915, '1990-07-14', 2078.94, 433);
-INSERT INTO `rankings` VALUES(1614916, '1990-07-14', 1951.07, 420);
-INSERT INTO `rankings` VALUES(1614917, '1990-07-14', 2007.92, 399);
-INSERT INTO `rankings` VALUES(1614918, '1990-07-14', 2095.23, 465);
-INSERT INTO `rankings` VALUES(1614919, '1990-07-14', 1925.24, 422);
-INSERT INTO `rankings` VALUES(1614920, '1990-07-14', 2445.17, 398);
-INSERT INTO `rankings` VALUES(1614921, '1990-07-14', 1938.09, 430);
-INSERT INTO `rankings` VALUES(1614922, '1990-07-14', 2145.58, 429);
-INSERT INTO `rankings` VALUES(1614923, '1990-07-14', 1995.55, 457);
-INSERT INTO `rankings` VALUES(1614924, '1990-07-14', 2320.4, 427);
-INSERT INTO `rankings` VALUES(1614925, '1990-07-14', 2067.32, 426);
-INSERT INTO `rankings` VALUES(1614926, '1990-07-14', 2161.4, 439);
-INSERT INTO `rankings` VALUES(1614927, '1990-07-14', 2003.53, 470);
-INSERT INTO `rankings` VALUES(1614928, '1990-07-14', 1954.89, 471);
-INSERT INTO `rankings` VALUES(1614929, '1990-07-14', 1937.48, 453);
-INSERT INTO `rankings` VALUES(1614930, '1990-07-14', 1943.94, 431);
-INSERT INTO `rankings` VALUES(1614931, '1990-07-14', 1978.18, 462);
-INSERT INTO `rankings` VALUES(1614932, '1990-07-14', 2085.8, 413);
-INSERT INTO `rankings` VALUES(1614933, '1990-07-15', 2223.2, 383);
-INSERT INTO `rankings` VALUES(1614934, '1990-07-15', 2073.96, 452);
-INSERT INTO `rankings` VALUES(1614935, '1990-07-15', 2138.81, 409);
-INSERT INTO `rankings` VALUES(1614936, '1990-07-15', 2021.4, 399);
-INSERT INTO `rankings` VALUES(1614937, '1990-07-15', 2362.49, 427);
-INSERT INTO `rankings` VALUES(1614938, '1990-07-15', 2003.66, 465);
-INSERT INTO `rankings` VALUES(1614939, '1990-07-15', 2338.9, 456);
-INSERT INTO `rankings` VALUES(1614940, '1990-07-15', 2345.49, 444);
-INSERT INTO `rankings` VALUES(1614941, '1990-07-15', 2018.37, 470);
-INSERT INTO `rankings` VALUES(1614942, '1990-07-15', 2535.03, 438);
-INSERT INTO `rankings` VALUES(1614943, '1990-07-15', 2011.86, 462);
-INSERT INTO `rankings` VALUES(1614944, '1990-07-15', 2141.09, 458);
-INSERT INTO `rankings` VALUES(1614945, '1990-07-15', 2025, 433);
-INSERT INTO `rankings` VALUES(1614946, '1990-07-15', 2212.38, 429);
-INSERT INTO `rankings` VALUES(1614947, '1990-07-15', 2264.57, 398);
-INSERT INTO `rankings` VALUES(1614948, '1990-07-27', 2025.78, 399);
-INSERT INTO `rankings` VALUES(1614949, '1990-07-27', 1864.08, 412);
-INSERT INTO `rankings` VALUES(1614950, '1990-07-27', 2030.87, 433);
-INSERT INTO `rankings` VALUES(1614951, '1990-07-27', 1939.42, 467);
-INSERT INTO `rankings` VALUES(1614952, '1990-07-27', 1815.3, 415);
-INSERT INTO `rankings` VALUES(1614953, '1990-07-27', 2076.59, 472);
-INSERT INTO `rankings` VALUES(1614954, '1990-07-27', 1942.62, 453);
-INSERT INTO `rankings` VALUES(1614955, '1990-07-27', 1876.84, 434);
-INSERT INTO `rankings` VALUES(1614956, '1990-07-27', 1950.91, 420);
-INSERT INTO `rankings` VALUES(1614957, '1990-07-28', 2023.23, 448);
-INSERT INTO `rankings` VALUES(1614958, '1990-07-28', 2240.67, 442);
-INSERT INTO `rankings` VALUES(1614959, '1990-07-28', 1930.5, 422);
-INSERT INTO `rankings` VALUES(1614960, '1990-07-28', 2002.83, 470);
-INSERT INTO `rankings` VALUES(1614961, '1990-07-28', 2534.66, 438);
-INSERT INTO `rankings` VALUES(1614962, '1990-07-28', 2135.25, 458);
-INSERT INTO `rankings` VALUES(1614963, '1990-07-28', 2167.36, 469);
-INSERT INTO `rankings` VALUES(1614964, '1990-07-28', 1866.75, 434);
-INSERT INTO `rankings` VALUES(1614965, '1990-07-28', 2074.89, 452);
-INSERT INTO `rankings` VALUES(1614966, '1990-07-28', 2145.14, 409);
-INSERT INTO `rankings` VALUES(1614967, '1990-07-28', 2228.33, 383);
-INSERT INTO `rankings` VALUES(1614968, '1990-07-28', 2330.96, 440);
-INSERT INTO `rankings` VALUES(1614969, '1990-07-28', 2200.73, 416);
-INSERT INTO `rankings` VALUES(1614970, '1990-07-28', 2023.17, 433);
-INSERT INTO `rankings` VALUES(1614971, '1990-07-28', 2021.67, 399);
-INSERT INTO `rankings` VALUES(1614972, '1990-07-28', 2023.65, 465);
-INSERT INTO `rankings` VALUES(1614973, '1990-07-28', 2346.79, 444);
-INSERT INTO `rankings` VALUES(1614974, '1990-07-28', 2276.68, 398);
-INSERT INTO `rankings` VALUES(1614975, '1990-07-28', 1932.64, 430);
-INSERT INTO `rankings` VALUES(1614976, '1990-07-28', 2211.84, 429);
-INSERT INTO `rankings` VALUES(1614977, '1990-07-28', 2013.52, 457);
-INSERT INTO `rankings` VALUES(1614978, '1990-07-28', 2371, 427);
-INSERT INTO `rankings` VALUES(1614979, '1990-07-28', 2065.57, 426);
-INSERT INTO `rankings` VALUES(1614980, '1990-07-28', 2157.26, 439);
-INSERT INTO `rankings` VALUES(1614981, '1990-07-28', 2338.92, 456);
-INSERT INTO `rankings` VALUES(1614982, '1990-07-28', 1945.53, 471);
-INSERT INTO `rankings` VALUES(1614983, '1990-07-28', 1931.97, 453);
-INSERT INTO `rankings` VALUES(1614984, '1990-07-28', 1925.97, 431);
-INSERT INTO `rankings` VALUES(1614985, '1990-07-28', 2007.23, 462);
-INSERT INTO `rankings` VALUES(1614986, '1990-07-28', 2089.01, 413);
-INSERT INTO `rankings` VALUES(1614987, '1990-07-29', 2161.93, 383);
-INSERT INTO `rankings` VALUES(1614988, '1990-07-29', 2422.05, 427);
-INSERT INTO `rankings` VALUES(1614989, '1990-07-29', 2163, 465);
-INSERT INTO `rankings` VALUES(1614990, '1990-07-29', 2041.67, 399);
-INSERT INTO `rankings` VALUES(1614991, '1990-07-29', 2336.87, 440);
-INSERT INTO `rankings` VALUES(1614992, '1990-07-29', 2218.22, 442);
-INSERT INTO `rankings` VALUES(1614993, '1990-07-29', 2324.29, 444);
-INSERT INTO `rankings` VALUES(1614994, '1990-07-29', 1915.06, 471);
-INSERT INTO `rankings` VALUES(1614995, '1990-07-29', 1943.02, 430);
-INSERT INTO `rankings` VALUES(1614996, '1990-07-29', 2330.76, 398);
-INSERT INTO `rankings` VALUES(1614997, '1990-07-29', 2162.92, 439);
-INSERT INTO `rankings` VALUES(1614998, '1990-07-29', 2148.52, 458);
-INSERT INTO `rankings` VALUES(1614999, '1990-07-29', 1963.91, 462);
-INSERT INTO `rankings` VALUES(1615000, '1990-07-29', 1946.67, 433);
-INSERT INTO `rankings` VALUES(1615001, '1990-07-29', 2496.61, 438);
-INSERT INTO `rankings` VALUES(1615002, '1990-08-10', 2046.99, 399);
-INSERT INTO `rankings` VALUES(1615003, '1990-08-10', 2062.5, 472);
-INSERT INTO `rankings` VALUES(1615004, '1990-08-10', 1953.48, 433);
-INSERT INTO `rankings` VALUES(1615005, '1990-08-10', 1864.38, 412);
-INSERT INTO `rankings` VALUES(1615006, '1990-08-10', 1814.86, 415);
-INSERT INTO `rankings` VALUES(1615007, '1990-08-10', 1932.1, 467);
-INSERT INTO `rankings` VALUES(1615008, '1990-08-10', 1932.14, 453);
-INSERT INTO `rankings` VALUES(1615009, '1990-08-10', 1874.15, 434);
-INSERT INTO `rankings` VALUES(1615010, '1990-08-10', 1952.76, 420);
-INSERT INTO `rankings` VALUES(1615011, '1990-08-11', 2345.13, 440);
-INSERT INTO `rankings` VALUES(1615012, '1990-08-11', 1918.59, 422);
-INSERT INTO `rankings` VALUES(1615013, '1990-08-11', 2335.87, 456);
-INSERT INTO `rankings` VALUES(1615014, '1990-08-11', 2489.17, 438);
-INSERT INTO `rankings` VALUES(1615015, '1990-08-11', 2127.15, 458);
-INSERT INTO `rankings` VALUES(1615016, '1990-08-11', 2209.48, 442);
-INSERT INTO `rankings` VALUES(1615017, '1990-08-11', 2174.76, 383);
-INSERT INTO `rankings` VALUES(1615018, '1990-08-11', 2070.4, 452);
-INSERT INTO `rankings` VALUES(1615019, '1990-08-11', 2136.82, 409);
-INSERT INTO `rankings` VALUES(1615020, '1990-08-11', 1869.11, 434);
-INSERT INTO `rankings` VALUES(1615021, '1990-08-11', 2027.6, 448);
-INSERT INTO `rankings` VALUES(1615022, '1990-08-11', 2212.38, 416);
-INSERT INTO `rankings` VALUES(1615023, '1990-08-11', 1899.65, 471);
-INSERT INTO `rankings` VALUES(1615024, '1990-08-11', 2159, 469);
-INSERT INTO `rankings` VALUES(1615025, '1990-08-11', 2035.1, 399);
-INSERT INTO `rankings` VALUES(1615026, '1990-08-11', 2174.16, 465);
-INSERT INTO `rankings` VALUES(1615027, '1990-08-11', 2334.79, 444);
-INSERT INTO `rankings` VALUES(1615028, '1990-08-11', 2337.72, 398);
-INSERT INTO `rankings` VALUES(1615029, '1990-08-11', 1927.62, 430);
-INSERT INTO `rankings` VALUES(1615030, '1990-08-11', 2210.73, 429);
-INSERT INTO `rankings` VALUES(1615031, '1990-08-11', 2021.85, 457);
-INSERT INTO `rankings` VALUES(1615032, '1990-08-11', 2423.39, 427);
-INSERT INTO `rankings` VALUES(1615033, '1990-08-11', 2057.82, 426);
-INSERT INTO `rankings` VALUES(1615034, '1990-08-11', 1957.65, 431);
-INSERT INTO `rankings` VALUES(1615035, '1990-08-11', 1998.39, 470);
-INSERT INTO `rankings` VALUES(1615036, '1990-08-11', 1956.34, 433);
-INSERT INTO `rankings` VALUES(1615037, '1990-08-11', 1948.49, 420);
-INSERT INTO `rankings` VALUES(1615038, '1990-08-11', 2166.88, 439);
-INSERT INTO `rankings` VALUES(1615039, '1990-08-11', 1985.02, 462);
-INSERT INTO `rankings` VALUES(1615040, '1990-08-11', 2093.01, 413);
-INSERT INTO `rankings` VALUES(1615041, '1990-08-12', 2442.72, 427);
-INSERT INTO `rankings` VALUES(1615042, '1990-08-12', 2001.35, 465);
-INSERT INTO `rankings` VALUES(1615043, '1990-08-12', 2182.05, 469);
-INSERT INTO `rankings` VALUES(1615044, '1990-08-12', 2081.86, 426);
-INSERT INTO `rankings` VALUES(1615045, '1990-08-12', 2408.01, 444);
-INSERT INTO `rankings` VALUES(1615046, '1990-08-12', 2358.41, 440);
-INSERT INTO `rankings` VALUES(1615047, '1990-08-12', 2384.67, 456);
-INSERT INTO `rankings` VALUES(1615048, '1990-08-12', 1962.75, 413);
-INSERT INTO `rankings` VALUES(1615049, '1990-08-12', 2021.01, 470);
-INSERT INTO `rankings` VALUES(1615050, '1990-08-12', 2003.65, 433);
-INSERT INTO `rankings` VALUES(1615051, '1990-08-12', 2000.09, 420);
-INSERT INTO `rankings` VALUES(1615052, '1990-08-12', 2129.81, 398);
-INSERT INTO `rankings` VALUES(1615053, '1990-08-12', 2135.78, 462);
-INSERT INTO `rankings` VALUES(1615054, '1990-08-12', 2166.91, 458);
-INSERT INTO `rankings` VALUES(1615055, '1990-08-12', 2060.21, 416);
-INSERT INTO `rankings` VALUES(1615056, '1990-08-12', 2261.83, 439);
-INSERT INTO `rankings` VALUES(1615057, '1990-08-12', 2118.92, 448);
-INSERT INTO `rankings` VALUES(1615058, '1990-08-12', 2001.64, 383);
-INSERT INTO `rankings` VALUES(1615059, '1990-08-12', 2259.38, 429);
-INSERT INTO `rankings` VALUES(1615060, '1990-08-12', 2122.68, 399);
-INSERT INTO `rankings` VALUES(1615061, '1990-08-24', 1868.53, 412);
-INSERT INTO `rankings` VALUES(1615062, '1990-08-24', 2051.99, 472);
-INSERT INTO `rankings` VALUES(1615063, '1990-08-24', 1927.07, 467);
-INSERT INTO `rankings` VALUES(1615064, '1990-08-24', 1815.57, 415);
-INSERT INTO `rankings` VALUES(1615065, '1990-08-24', 1939.1, 453);
-INSERT INTO `rankings` VALUES(1615066, '1990-08-24', 1875.52, 434);
-INSERT INTO `rankings` VALUES(1615067, '1990-08-24', 1997.4, 420);
-INSERT INTO `rankings` VALUES(1615068, '1990-08-25', 2357.71, 440);
-INSERT INTO `rankings` VALUES(1615069, '1990-08-25', 2209.08, 442);
-INSERT INTO `rankings` VALUES(1615070, '1990-08-25', 2410.04, 444);
-INSERT INTO `rankings` VALUES(1615071, '1990-08-25', 2010.66, 470);
-INSERT INTO `rankings` VALUES(1615072, '1990-08-25', 2490.11, 438);
-INSERT INTO `rankings` VALUES(1615073, '1990-08-25', 2165.91, 469);
-INSERT INTO `rankings` VALUES(1615074, '1990-08-25', 2143.14, 409);
-INSERT INTO `rankings` VALUES(1615075, '1990-08-25', 2021.58, 383);
-INSERT INTO `rankings` VALUES(1615076, '1990-08-25', 2078.6, 452);
-INSERT INTO `rankings` VALUES(1615077, '1990-08-25', 1865.43, 434);
-INSERT INTO `rankings` VALUES(1615078, '1990-08-25', 2121.79, 448);
-INSERT INTO `rankings` VALUES(1615079, '1990-08-25', 2082.01, 416);
-INSERT INTO `rankings` VALUES(1615080, '1990-08-25', 1856.55, 412);
-INSERT INTO `rankings` VALUES(1615081, '1990-08-25', 1979.01, 420);
-INSERT INTO `rankings` VALUES(1615082, '1990-08-25', 2112.46, 399);
-INSERT INTO `rankings` VALUES(1615083, '1990-08-25', 2026.11, 465);
-INSERT INTO `rankings` VALUES(1615084, '1990-08-25', 1917.09, 422);
-INSERT INTO `rankings` VALUES(1615085, '1990-08-25', 2151.06, 398);
-INSERT INTO `rankings` VALUES(1615086, '1990-08-25', 2251.05, 429);
-INSERT INTO `rankings` VALUES(1615087, '1990-08-25', 2038.64, 457);
-INSERT INTO `rankings` VALUES(1615088, '1990-08-25', 2448.3, 427);
-INSERT INTO `rankings` VALUES(1615089, '1990-08-25', 2065.17, 426);
-INSERT INTO `rankings` VALUES(1615090, '1990-08-25', 2247.75, 439);
-INSERT INTO `rankings` VALUES(1615091, '1990-08-25', 2381.23, 456);
-INSERT INTO `rankings` VALUES(1615092, '1990-08-25', 1991.44, 433);
-INSERT INTO `rankings` VALUES(1615093, '1990-08-25', 1938.22, 453);
-INSERT INTO `rankings` VALUES(1615094, '1990-08-25', 1962.28, 431);
-INSERT INTO `rankings` VALUES(1615095, '1990-08-25', 2157.44, 458);
-INSERT INTO `rankings` VALUES(1615096, '1990-08-25', 2131.78, 462);
-INSERT INTO `rankings` VALUES(1615097, '1990-08-25', 1976.51, 413);
-INSERT INTO `rankings` VALUES(1615098, '1990-08-26', 1987.79, 452);
-INSERT INTO `rankings` VALUES(1615099, '1990-08-26', 2176, 465);
-INSERT INTO `rankings` VALUES(1615100, '1990-08-26', 2160.72, 469);
-INSERT INTO `rankings` VALUES(1615101, '1990-08-26', 2045.18, 399);
-INSERT INTO `rankings` VALUES(1615102, '1990-08-26', 2484.39, 427);
-INSERT INTO `rankings` VALUES(1615103, '1990-08-26', 2205.46, 439);
-INSERT INTO `rankings` VALUES(1615104, '1990-08-26', 2378.94, 456);
-INSERT INTO `rankings` VALUES(1615105, '1990-08-26', 1970.5, 413);
-INSERT INTO `rankings` VALUES(1615106, '1990-08-26', 1927.49, 470);
-INSERT INTO `rankings` VALUES(1615107, '1990-08-26', 2207.37, 429);
-INSERT INTO `rankings` VALUES(1615108, '1990-08-26', 1952.81, 453);
-INSERT INTO `rankings` VALUES(1615109, '1990-08-26', 2183.76, 442);
-INSERT INTO `rankings` VALUES(1615110, '1990-08-26', 2108.81, 426);
-INSERT INTO `rankings` VALUES(1615111, '1990-08-26', 2156.31, 458);
-INSERT INTO `rankings` VALUES(1615112, '1990-08-26', 1996.91, 409);
-INSERT INTO `rankings` VALUES(1615113, '1990-08-26', 2201.96, 448);
-INSERT INTO `rankings` VALUES(1615114, '1990-08-26', 2085.53, 383);
-INSERT INTO `rankings` VALUES(1615115, '1990-08-26', 2273, 398);
-INSERT INTO `rankings` VALUES(1615116, '1990-08-26', 2493.26, 438);
-INSERT INTO `rankings` VALUES(1615117, '1990-09-07', 2041.13, 472);
-INSERT INTO `rankings` VALUES(1615118, '1990-09-07', 1922.08, 467);
-INSERT INTO `rankings` VALUES(1615119, '1990-09-07', 1816.18, 415);
-INSERT INTO `rankings` VALUES(1615120, '1990-09-07', 1979.7, 420);
-INSERT INTO `rankings` VALUES(1615121, '1990-09-07', 1867.06, 434);
-INSERT INTO `rankings` VALUES(1615122, '1990-09-07', 1863.23, 412);
-INSERT INTO `rankings` VALUES(1615123, '1990-09-07', 1959.06, 453);
-INSERT INTO `rankings` VALUES(1615124, '1990-09-08', 2357.38, 440);
-INSERT INTO `rankings` VALUES(1615125, '1990-09-08', 2409.08, 444);
-INSERT INTO `rankings` VALUES(1615126, '1990-09-08', 1915.37, 470);
-INSERT INTO `rankings` VALUES(1615127, '1990-09-08', 2495.91, 438);
-INSERT INTO `rankings` VALUES(1615128, '1990-09-08', 2178.57, 442);
-INSERT INTO `rankings` VALUES(1615129, '1990-09-08', 2002.4, 409);
-INSERT INTO `rankings` VALUES(1615130, '1990-09-08', 2106.34, 383);
-INSERT INTO `rankings` VALUES(1615131, '1990-09-08', 1996.56, 452);
-INSERT INTO `rankings` VALUES(1615132, '1990-09-08', 1869.31, 434);
-INSERT INTO `rankings` VALUES(1615133, '1990-09-08', 2205.88, 448);
-INSERT INTO `rankings` VALUES(1615134, '1990-09-08', 2104.7, 416);
-INSERT INTO `rankings` VALUES(1615135, '1990-09-08', 1851.36, 412);
-INSERT INTO `rankings` VALUES(1615136, '1990-09-08', 1965.25, 420);
-INSERT INTO `rankings` VALUES(1615137, '1990-09-08', 2166.02, 469);
-INSERT INTO `rankings` VALUES(1615138, '1990-09-08', 2030.09, 399);
-INSERT INTO `rankings` VALUES(1615139, '1990-09-08', 2184.97, 465);
-INSERT INTO `rankings` VALUES(1615140, '1990-09-08', 1903.45, 422);
-INSERT INTO `rankings` VALUES(1615141, '1990-09-08', 2283.54, 398);
-INSERT INTO `rankings` VALUES(1615142, '1990-09-08', 2206.11, 429);
-INSERT INTO `rankings` VALUES(1615143, '1990-09-08', 2097.34, 426);
-INSERT INTO `rankings` VALUES(1615144, '1990-09-08', 2488.89, 427);
-INSERT INTO `rankings` VALUES(1615145, '1990-09-08', 2048.89, 457);
-INSERT INTO `rankings` VALUES(1615146, '1990-09-08', 1954.26, 431);
-INSERT INTO `rankings` VALUES(1615147, '1990-09-08', 2374.46, 456);
-INSERT INTO `rankings` VALUES(1615148, '1990-09-08', 1992.66, 433);
-INSERT INTO `rankings` VALUES(1615149, '1990-09-08', 1956.14, 453);
-INSERT INTO `rankings` VALUES(1615150, '1990-09-08', 2205.94, 439);
-INSERT INTO `rankings` VALUES(1615151, '1990-09-08', 2142.74, 458);
-INSERT INTO `rankings` VALUES(1615152, '1990-09-08', 2124.1, 462);
-INSERT INTO `rankings` VALUES(1615153, '1990-09-08', 1985.72, 413);
-INSERT INTO `rankings` VALUES(1615154, '1990-09-09', 2516.66, 427);
-INSERT INTO `rankings` VALUES(1615155, '1990-09-09', 2202.07, 465);
-INSERT INTO `rankings` VALUES(1615156, '1990-09-09', 2054.63, 399);
-INSERT INTO `rankings` VALUES(1615157, '1990-09-09', 2118.27, 457);
-INSERT INTO `rankings` VALUES(1615158, '1990-09-09', 2359.05, 440);
-INSERT INTO `rankings` VALUES(1615159, '1990-09-09', 2331.63, 456);
-INSERT INTO `rankings` VALUES(1615160, '1990-09-09', 1993.43, 383);
-INSERT INTO `rankings` VALUES(1615161, '1990-09-09', 2192.43, 416);
-INSERT INTO `rankings` VALUES(1615162, '1990-09-09', 2498.39, 438);
-INSERT INTO `rankings` VALUES(1615163, '1990-09-09', 2004.29, 462);
-INSERT INTO `rankings` VALUES(1615164, '1990-09-09', 2047.94, 426);
-INSERT INTO `rankings` VALUES(1615165, '1990-09-09', 2123.74, 458);
-INSERT INTO `rankings` VALUES(1615166, '1990-09-09', 2020.68, 431);
-INSERT INTO `rankings` VALUES(1615167, '1990-09-09', 1981.67, 433);
-INSERT INTO `rankings` VALUES(1615168, '1990-09-09', 1871.9, 434);
-INSERT INTO `rankings` VALUES(1615169, '1990-09-09', 2338.79, 398);
-INSERT INTO `rankings` VALUES(1615170, '1990-09-21', 2030.5, 472);
-INSERT INTO `rankings` VALUES(1615171, '1990-09-21', 1855.67, 412);
-INSERT INTO `rankings` VALUES(1615172, '1990-09-21', 1816.64, 415);
-INSERT INTO `rankings` VALUES(1615173, '1990-09-21', 1917.14, 467);
-INSERT INTO `rankings` VALUES(1615174, '1990-09-21', 1963.86, 420);
-INSERT INTO `rankings` VALUES(1615175, '1990-09-21', 1878.02, 434);
-INSERT INTO `rankings` VALUES(1615176, '1990-09-21', 1962.21, 453);
-INSERT INTO `rankings` VALUES(1615177, '1990-09-22', 2202.42, 448);
-INSERT INTO `rankings` VALUES(1615178, '1990-09-22', 1897.69, 422);
-INSERT INTO `rankings` VALUES(1615179, '1990-09-22', 1903.84, 470);
-INSERT INTO `rankings` VALUES(1615180, '1990-09-22', 2501.17, 438);
-INSERT INTO `rankings` VALUES(1615181, '1990-09-22', 2180.17, 442);
-INSERT INTO `rankings` VALUES(1615182, '1990-09-22', 2163.71, 469);
-INSERT INTO `rankings` VALUES(1615183, '1990-09-22', 1876.62, 434);
-INSERT INTO `rankings` VALUES(1615184, '1990-09-22', 1987.36, 452);
-INSERT INTO `rankings` VALUES(1615185, '1990-09-22', 2019.05, 409);
-INSERT INTO `rankings` VALUES(1615186, '1990-09-22', 2022.92, 383);
-INSERT INTO `rankings` VALUES(1615187, '1990-09-22', 2362.14, 440);
-INSERT INTO `rankings` VALUES(1615188, '1990-09-22', 2211.48, 416);
-INSERT INTO `rankings` VALUES(1615189, '1990-09-22', 1843.87, 412);
-INSERT INTO `rankings` VALUES(1615190, '1990-09-22', 1949.01, 453);
-INSERT INTO `rankings` VALUES(1615191, '1990-09-22', 2046.38, 399);
-INSERT INTO `rankings` VALUES(1615192, '1990-09-22', 2206.86, 465);
-INSERT INTO `rankings` VALUES(1615193, '1990-09-22', 2406.85, 444);
-INSERT INTO `rankings` VALUES(1615194, '1990-09-22', 2344.44, 398);
-INSERT INTO `rankings` VALUES(1615195, '1990-09-22', 2209.03, 429);
-INSERT INTO `rankings` VALUES(1615196, '1990-09-22', 2110.68, 457);
-INSERT INTO `rankings` VALUES(1615197, '1990-09-22', 2517.35, 427);
-INSERT INTO `rankings` VALUES(1615198, '1990-09-22', 2047.41, 426);
-INSERT INTO `rankings` VALUES(1615199, '1990-09-22', 2023.9, 431);
-INSERT INTO `rankings` VALUES(1615200, '1990-09-22', 2334.43, 456);
-INSERT INTO `rankings` VALUES(1615201, '1990-09-22', 1981.07, 433);
-INSERT INTO `rankings` VALUES(1615202, '1990-09-22', 1945.71, 420);
-INSERT INTO `rankings` VALUES(1615203, '1990-09-22', 2188.07, 439);
-INSERT INTO `rankings` VALUES(1615204, '1990-09-22', 2120.54, 458);
-INSERT INTO `rankings` VALUES(1615205, '1990-09-22', 2017.6, 462);
-INSERT INTO `rankings` VALUES(1615206, '1990-09-22', 1996.74, 413);
-INSERT INTO `rankings` VALUES(1615207, '1990-09-23', 2312.6, 440);
-INSERT INTO `rankings` VALUES(1615208, '1990-09-23', 2519.73, 427);
-INSERT INTO `rankings` VALUES(1615209, '1990-09-23', 2059.81, 399);
-INSERT INTO `rankings` VALUES(1615210, '1990-09-23', 1990.21, 462);
-INSERT INTO `rankings` VALUES(1615211, '1990-09-23', 2240.89, 465);
-INSERT INTO `rankings` VALUES(1615212, '1990-09-23', 2349.02, 456);
-INSERT INTO `rankings` VALUES(1615213, '1990-09-23', 2039.78, 413);
-INSERT INTO `rankings` VALUES(1615214, '1990-09-23', 2323.78, 416);
-INSERT INTO `rankings` VALUES(1615215, '1990-09-23', 1899.97, 433);
-INSERT INTO `rankings` VALUES(1615216, '1990-09-23', 2506.56, 438);
-INSERT INTO `rankings` VALUES(1615217, '1990-09-23', 2154.11, 448);
-INSERT INTO `rankings` VALUES(1615218, '1990-09-23', 2052.26, 458);
-INSERT INTO `rankings` VALUES(1615219, '1990-09-23', 1991.11, 409);
-INSERT INTO `rankings` VALUES(1615220, '1990-09-23', 1950.1, 431);
-INSERT INTO `rankings` VALUES(1615221, '1990-09-23', 2097.49, 383);
-INSERT INTO `rankings` VALUES(1615222, '1990-09-23', 2356.04, 398);
-INSERT INTO `rankings` VALUES(1615223, '1990-09-23', 2112.43, 426);
-INSERT INTO `rankings` VALUES(1615224, '1990-09-28', 2020.09, 472);
-INSERT INTO `rankings` VALUES(1615225, '1990-09-28', 1884.79, 434);
-INSERT INTO `rankings` VALUES(1615226, '1990-09-28', 1816.83, 415);
-INSERT INTO `rankings` VALUES(1615227, '1990-09-28', 1912.17, 467);
-INSERT INTO `rankings` VALUES(1615228, '1990-09-28', 1950.34, 453);
-INSERT INTO `rankings` VALUES(1615229, '1990-09-28', 1845.74, 412);
-INSERT INTO `rankings` VALUES(1615230, '1990-09-28', 1949.53, 420);
-INSERT INTO `rankings` VALUES(1615231, '1990-09-29', 2158.55, 448);
-INSERT INTO `rankings` VALUES(1615232, '1990-09-29', 1888.73, 422);
-INSERT INTO `rankings` VALUES(1615233, '1990-09-29', 1892, 470);
-INSERT INTO `rankings` VALUES(1615234, '1990-09-29', 2509.59, 438);
-INSERT INTO `rankings` VALUES(1615235, '1990-09-29', 2168.43, 442);
-INSERT INTO `rankings` VALUES(1615236, '1990-09-29', 2003.07, 409);
-INSERT INTO `rankings` VALUES(1615237, '1990-09-29', 1884.02, 434);
-INSERT INTO `rankings` VALUES(1615238, '1990-09-29', 1975.66, 452);
-INSERT INTO `rankings` VALUES(1615239, '1990-09-29', 2405.27, 444);
-INSERT INTO `rankings` VALUES(1615240, '1990-09-29', 2118.82, 383);
-INSERT INTO `rankings` VALUES(1615241, '1990-09-29', 2316.94, 440);
-INSERT INTO `rankings` VALUES(1615242, '1990-09-29', 2332.35, 416);
-INSERT INTO `rankings` VALUES(1615243, '1990-09-29', 1833.34, 412);
-INSERT INTO `rankings` VALUES(1615244, '1990-09-29', 1948.34, 420);
-INSERT INTO `rankings` VALUES(1615245, '1990-09-29', 2145.09, 469);
-INSERT INTO `rankings` VALUES(1615246, '1990-09-29', 2055.18, 399);
-INSERT INTO `rankings` VALUES(1615247, '1990-09-29', 2244.46, 465);
-INSERT INTO `rankings` VALUES(1615248, '1990-09-29', 1923.38, 466);
-INSERT INTO `rankings` VALUES(1615249, '1990-09-29', 2359.85, 398);
-INSERT INTO `rankings` VALUES(1615250, '1990-09-29', 2196.99, 429);
-INSERT INTO `rankings` VALUES(1615251, '1990-09-29', 2091.06, 426);
-INSERT INTO `rankings` VALUES(1615252, '1990-09-29', 2524, 427);
-INSERT INTO `rankings` VALUES(1615253, '1990-09-29', 2114.24, 457);
-INSERT INTO `rankings` VALUES(1615254, '1990-09-29', 1960.87, 431);
-INSERT INTO `rankings` VALUES(1615255, '1990-09-29', 2348.36, 456);
-INSERT INTO `rankings` VALUES(1615256, '1990-09-29', 1924.44, 433);
-INSERT INTO `rankings` VALUES(1615257, '1990-09-29', 1951.49, 453);
-INSERT INTO `rankings` VALUES(1615258, '1990-09-29', 2193.4, 439);
-INSERT INTO `rankings` VALUES(1615259, '1990-09-29', 1999.85, 462);
-INSERT INTO `rankings` VALUES(1615260, '1990-09-29', 2054.27, 413);
-INSERT INTO `rankings` VALUES(1615261, '1990-09-30', 2039.43, 383);
-INSERT INTO `rankings` VALUES(1615262, '1990-09-30', 1942.02, 452);
-INSERT INTO `rankings` VALUES(1615263, '1990-09-30', 2085.81, 426);
-INSERT INTO `rankings` VALUES(1615264, '1990-09-30', 2036.52, 457);
-INSERT INTO `rankings` VALUES(1615265, '1990-09-30', 2330.93, 440);
-INSERT INTO `rankings` VALUES(1615266, '1990-09-30', 1998.4, 413);
-INSERT INTO `rankings` VALUES(1615267, '1990-09-30', 2395.67, 444);
-INSERT INTO `rankings` VALUES(1615268, '1990-09-30', 1912.06, 433);
-INSERT INTO `rankings` VALUES(1615269, '1990-09-30', 2201.8, 398);
-INSERT INTO `rankings` VALUES(1615270, '1990-09-30', 2101.36, 409);
-INSERT INTO `rankings` VALUES(1615271, '1990-09-30', 2373.9, 416);
-INSERT INTO `rankings` VALUES(1615272, '1990-09-30', 2098.98, 399);
-INSERT INTO `rankings` VALUES(1615273, '1990-09-30', 2164.79, 448);
-INSERT INTO `rankings` VALUES(1615274, '1990-09-30', 2018.5, 434);
-INSERT INTO `rankings` VALUES(1615275, '1990-09-30', 2313.05, 465);
-INSERT INTO `rankings` VALUES(1615276, '1990-09-30', 2534.56, 438);
-INSERT INTO `rankings` VALUES(1615277, '1990-10-20', 2330.84, 440);
-INSERT INTO `rankings` VALUES(1615278, '1990-10-20', 2397.64, 444);
-INSERT INTO `rankings` VALUES(1615279, '1990-10-20', 1855.09, 415);
-INSERT INTO `rankings` VALUES(1615280, '1990-10-20', 2537.04, 438);
-INSERT INTO `rankings` VALUES(1615281, '1990-10-20', 2167.87, 442);
-INSERT INTO `rankings` VALUES(1615282, '1990-10-20', 2111.05, 409);
-INSERT INTO `rankings` VALUES(1615283, '1990-10-20', 2059.29, 383);
-INSERT INTO `rankings` VALUES(1615284, '1990-10-20', 1939.68, 452);
-INSERT INTO `rankings` VALUES(1615285, '1990-10-20', 1960.09, 388);
-INSERT INTO `rankings` VALUES(1615286, '1990-10-20', 1936.34, 453);
-INSERT INTO `rankings` VALUES(1615287, '1990-10-20', 1995.93, 434);
-INSERT INTO `rankings` VALUES(1615288, '1990-10-20', 2158.87, 448);
-INSERT INTO `rankings` VALUES(1615289, '1990-10-20', 2379.94, 416);
-INSERT INTO `rankings` VALUES(1615290, '1990-10-20', 1820.13, 412);
-INSERT INTO `rankings` VALUES(1615291, '1990-10-20', 1931.07, 420);
-INSERT INTO `rankings` VALUES(1615292, '1990-10-20', 2094.44, 399);
-INSERT INTO `rankings` VALUES(1615293, '1990-10-20', 1888.33, 422);
-INSERT INTO `rankings` VALUES(1615294, '1990-10-20', 2215.1, 398);
-INSERT INTO `rankings` VALUES(1615295, '1990-10-20', 2187.39, 429);
-INSERT INTO `rankings` VALUES(1615296, '1990-10-20', 2067.03, 426);
-INSERT INTO `rankings` VALUES(1615297, '1990-10-20', 2528.34, 427);
-INSERT INTO `rankings` VALUES(1615298, '1990-10-20', 2043.8, 457);
-INSERT INTO `rankings` VALUES(1615299, '1990-10-20', 1947.31, 431);
-INSERT INTO `rankings` VALUES(1615300, '1990-10-20', 2350.68, 456);
-INSERT INTO `rankings` VALUES(1615301, '1990-10-20', 1914.61, 433);
-INSERT INTO `rankings` VALUES(1615302, '1990-10-20', 1989.17, 402);
-INSERT INTO `rankings` VALUES(1615303, '1990-10-20', 2192.83, 439);
-INSERT INTO `rankings` VALUES(1615304, '1990-10-20', 2037.56, 458);
-INSERT INTO `rankings` VALUES(1615305, '1990-10-20', 1999.62, 462);
-INSERT INTO `rankings` VALUES(1615306, '1990-10-20', 2017.51, 413);
-INSERT INTO `rankings` VALUES(1615307, '1990-10-21', 2335.43, 440);
-INSERT INTO `rankings` VALUES(1615308, '1990-10-21', 1903.57, 452);
-INSERT INTO `rankings` VALUES(1615309, '1990-10-21', 2217.74, 409);
-INSERT INTO `rankings` VALUES(1615310, '1990-10-21', 2102.91, 399);
-INSERT INTO `rankings` VALUES(1615311, '1990-10-21', 2328.27, 427);
-INSERT INTO `rankings` VALUES(1615312, '1990-10-21', 1908.02, 431);
-INSERT INTO `rankings` VALUES(1615313, '1990-10-21', 2414.37, 456);
-INSERT INTO `rankings` VALUES(1615314, '1990-10-21', 2386.47, 444);
-INSERT INTO `rankings` VALUES(1615315, '1990-10-21', 2008.64, 433);
-INSERT INTO `rankings` VALUES(1615316, '1990-10-21', 2335.6, 438);
-INSERT INTO `rankings` VALUES(1615317, '1990-10-21', 2115.19, 415);
-INSERT INTO `rankings` VALUES(1615318, '1990-10-21', 1931.9, 402);
-INSERT INTO `rankings` VALUES(1615319, '1990-10-21', 2114.25, 457);
-INSERT INTO `rankings` VALUES(1615320, '1990-10-21', 2066.25, 458);
-INSERT INTO `rankings` VALUES(1615321, '1990-10-21', 2053.39, 413);
-INSERT INTO `rankings` VALUES(1615322, '1990-10-21', 2087.84, 398);
-INSERT INTO `rankings` VALUES(1615323, '1990-11-03', 2154.77, 448);
-INSERT INTO `rankings` VALUES(1615324, '1990-11-03', 1884.28, 422);
-INSERT INTO `rankings` VALUES(1615325, '1990-11-03', 2127.81, 415);
-INSERT INTO `rankings` VALUES(1615326, '1990-11-03', 2340.99, 438);
-INSERT INTO `rankings` VALUES(1615327, '1990-11-03', 2167.15, 442);
-INSERT INTO `rankings` VALUES(1615328, '1990-11-03', 2192.92, 409);
-INSERT INTO `rankings` VALUES(1615329, '1990-11-03', 1975.53, 434);
-INSERT INTO `rankings` VALUES(1615330, '1990-11-03', 1917.54, 452);
-INSERT INTO `rankings` VALUES(1615331, '1990-11-03', 2381.59, 444);
-INSERT INTO `rankings` VALUES(1615332, '1990-11-03', 2080.86, 383);
-INSERT INTO `rankings` VALUES(1615333, '1990-11-03', 2337.63, 440);
-INSERT INTO `rankings` VALUES(1615334, '1990-11-03', 2384.93, 416);
-INSERT INTO `rankings` VALUES(1615335, '1990-11-03', 1808.81, 412);
-INSERT INTO `rankings` VALUES(1615336, '1990-11-03', 1936.36, 402);
-INSERT INTO `rankings` VALUES(1615337, '1990-11-03', 2110.03, 399);
-INSERT INTO `rankings` VALUES(1615338, '1990-11-03', 1921.2, 420);
-INSERT INTO `rankings` VALUES(1615339, '1990-11-03', 2112.07, 398);
-INSERT INTO `rankings` VALUES(1615340, '1990-11-03', 2166.15, 429);
-INSERT INTO `rankings` VALUES(1615341, '1990-11-03', 2118.94, 457);
-INSERT INTO `rankings` VALUES(1615342, '1990-11-03', 2338.81, 427);
-INSERT INTO `rankings` VALUES(1615343, '1990-11-03', 2046.42, 426);
-INSERT INTO `rankings` VALUES(1615344, '1990-11-03', 2195.23, 439);
-INSERT INTO `rankings` VALUES(1615345, '1990-11-03', 2067.4, 413);
-INSERT INTO `rankings` VALUES(1615346, '1990-11-03', 2411.59, 456);
-INSERT INTO `rankings` VALUES(1615347, '1990-11-03', 2009.21, 433);
-INSERT INTO `rankings` VALUES(1615348, '1990-11-03', 1935.63, 453);
-INSERT INTO `rankings` VALUES(1615349, '1990-11-03', 1926.44, 431);
-INSERT INTO `rankings` VALUES(1615350, '1990-11-03', 2041.69, 458);
-INSERT INTO `rankings` VALUES(1615351, '1990-11-03', 1995.68, 462);
-INSERT INTO `rankings` VALUES(1615352, '1990-11-03', 1966.93, 388);
-INSERT INTO `rankings` VALUES(1615353, '1990-11-04', 2135.76, 383);
-INSERT INTO `rankings` VALUES(1615354, '1990-11-04', 2160.61, 427);
-INSERT INTO `rankings` VALUES(1615355, '1990-11-04', 2114.71, 399);
-INSERT INTO `rankings` VALUES(1615356, '1990-11-04', 1942.06, 452);
-INSERT INTO `rankings` VALUES(1615357, '1990-11-04', 2379.67, 444);
-INSERT INTO `rankings` VALUES(1615358, '1990-11-04', 2307.77, 440);
-INSERT INTO `rankings` VALUES(1615359, '1990-11-04', 1848.57, 422);
-INSERT INTO `rankings` VALUES(1615360, '1990-11-04', 2458.08, 456);
-INSERT INTO `rankings` VALUES(1615361, '1990-11-04', 2086.99, 413);
-INSERT INTO `rankings` VALUES(1615362, '1990-11-04', 2166.27, 415);
-INSERT INTO `rankings` VALUES(1615363, '1990-11-04', 2382.17, 438);
-INSERT INTO `rankings` VALUES(1615364, '1990-11-04', 1929.29, 453);
-INSERT INTO `rankings` VALUES(1615365, '1990-11-04', 2414.14, 416);
-INSERT INTO `rankings` VALUES(1615366, '1990-11-04', 2024.68, 433);
-INSERT INTO `rankings` VALUES(1615367, '1990-11-04', 2196.04, 398);
-INSERT INTO `rankings` VALUES(1615368, '1990-11-04', 2012.5, 457);
-INSERT INTO `rankings` VALUES(1615369, '1990-12-09', 1992.78, 411);
-INSERT INTO `rankings` VALUES(1615370, '1990-12-09', 1943.58, 402);
-INSERT INTO `rankings` VALUES(1615371, '1990-12-09', 1921.65, 430);
-INSERT INTO `rankings` VALUES(1615372, '1990-12-09', 1935.26, 453);
-INSERT INTO `rankings` VALUES(1615373, '1990-12-09', 1916.07, 430);
-INSERT INTO `rankings` VALUES(1615374, '1990-12-09', 1949.16, 402);
-INSERT INTO `rankings` VALUES(1615375, '1990-12-09', 1992.77, 461);
-INSERT INTO `rankings` VALUES(1615376, '1990-12-09', 1942.49, 453);
-INSERT INTO `rankings` VALUES(1615377, '1990-12-09', 1955.03, 402);
-INSERT INTO `rankings` VALUES(1615378, '1990-12-09', 1936.62, 453);
-INSERT INTO `rankings` VALUES(1615379, '1991-03-08', 2114.49, 399);
-INSERT INTO `rankings` VALUES(1615380, '1991-03-08', 1990.59, 449);
-INSERT INTO `rankings` VALUES(1615381, '1991-03-08', 1988.35, 461);
-INSERT INTO `rankings` VALUES(1615382, '1991-03-08', 1931.27, 453);
-INSERT INTO `rankings` VALUES(1615383, '1991-03-08', 2003.18, 462);
-INSERT INTO `rankings` VALUES(1615384, '1991-03-08', 1923.26, 430);
-INSERT INTO `rankings` VALUES(1615385, '1991-03-08', 1813.82, 412);
-INSERT INTO `rankings` VALUES(1615386, '1991-03-08', 1926.16, 431);
-INSERT INTO `rankings` VALUES(1615387, '1991-03-09', 1976.87, 421);
-INSERT INTO `rankings` VALUES(1615388, '1991-03-09', 2317.7, 440);
-INSERT INTO `rankings` VALUES(1615389, '1991-03-09', 2355.86, 444);
-INSERT INTO `rankings` VALUES(1615390, '1991-03-09', 2176.41, 415);
-INSERT INTO `rankings` VALUES(1615391, '1991-03-09', 2390.25, 438);
-INSERT INTO `rankings` VALUES(1615392, '1991-03-09', 2024.12, 458);
-INSERT INTO `rankings` VALUES(1615393, '1991-03-09', 2158.03, 442);
-INSERT INTO `rankings` VALUES(1615394, '1991-03-09', 2151.08, 383);
-INSERT INTO `rankings` VALUES(1615395, '1991-03-09', 1966.82, 452);
-INSERT INTO `rankings` VALUES(1615396, '1991-03-09', 2177.37, 409);
-INSERT INTO `rankings` VALUES(1615397, '1991-03-09', 1988.87, 408);
-INSERT INTO `rankings` VALUES(1615398, '1991-03-09', 2137.65, 448);
-INSERT INTO `rankings` VALUES(1615399, '1991-03-09', 2417.74, 416);
-INSERT INTO `rankings` VALUES(1615400, '1991-03-09', 1840.09, 412);
-INSERT INTO `rankings` VALUES(1615401, '1991-03-09', 1942.78, 402);
-INSERT INTO `rankings` VALUES(1615402, '1991-03-09', 2110.42, 399);
-INSERT INTO `rankings` VALUES(1615403, '1991-03-09', 1906.46, 459);
-INSERT INTO `rankings` VALUES(1615404, '1991-03-09', 2077.89, 406);
-INSERT INTO `rankings` VALUES(1615405, '1991-03-09', 2166.22, 460);
-INSERT INTO `rankings` VALUES(1615406, '1991-03-09', 2205.9, 398);
-INSERT INTO `rankings` VALUES(1615407, '1991-03-09', 1951.86, 430);
-INSERT INTO `rankings` VALUES(1615408, '1991-03-09', 2155.49, 429);
-INSERT INTO `rankings` VALUES(1615409, '1991-03-09', 2016.88, 457);
-INSERT INTO `rankings` VALUES(1615410, '1991-03-09', 2182.31, 427);
-INSERT INTO `rankings` VALUES(1615411, '1991-03-09', 2032.53, 426);
-INSERT INTO `rankings` VALUES(1615412, '1991-03-09', 2458.51, 456);
-INSERT INTO `rankings` VALUES(1615413, '1991-03-09', 1921.15, 420);
-INSERT INTO `rankings` VALUES(1615414, '1991-03-09', 2015.27, 384);
-INSERT INTO `rankings` VALUES(1615415, '1991-03-09', 2022.58, 462);
-INSERT INTO `rankings` VALUES(1615416, '1991-03-09', 2087.96, 413);
-INSERT INTO `rankings` VALUES(1615417, '1991-03-10', 2276.28, 427);
-INSERT INTO `rankings` VALUES(1615418, '1991-03-10', 2184.87, 409);
-INSERT INTO `rankings` VALUES(1615419, '1991-03-10', 1880.74, 408);
-INSERT INTO `rankings` VALUES(1615420, '1991-03-10', 2119.85, 452);
-INSERT INTO `rankings` VALUES(1615421, '1991-03-10', 2048.39, 413);
-INSERT INTO `rankings` VALUES(1615422, '1991-03-10', 2463.27, 456);
-INSERT INTO `rankings` VALUES(1615423, '1991-03-10', 2041.67, 406);
-INSERT INTO `rankings` VALUES(1615424, '1991-03-10', 1895.48, 412);
-INSERT INTO `rankings` VALUES(1615425, '1991-03-10', 2028.21, 415);
-INSERT INTO `rankings` VALUES(1615426, '1991-03-10', 1996.24, 420);
-INSERT INTO `rankings` VALUES(1615427, '1991-03-10', 2092.98, 457);
-INSERT INTO `rankings` VALUES(1615428, '1991-03-10', 1955.9, 384);
-INSERT INTO `rankings` VALUES(1615429, '1991-03-10', 2123.41, 399);
-INSERT INTO `rankings` VALUES(1615430, '1991-03-10', 2046.86, 383);
-INSERT INTO `rankings` VALUES(1615431, '1991-03-10', 2407.13, 438);
-INSERT INTO `rankings` VALUES(1615432, '1991-03-22', 2116.55, 399);
-INSERT INTO `rankings` VALUES(1615433, '1991-03-22', 1989.04, 449);
-INSERT INTO `rankings` VALUES(1615434, '1991-03-22', 1933.57, 431);
-INSERT INTO `rankings` VALUES(1615435, '1991-03-22', 1960.97, 430);
-INSERT INTO `rankings` VALUES(1615436, '1991-03-22', 1924.14, 453);
-INSERT INTO `rankings` VALUES(1615437, '1991-03-22', 1982.06, 461);
-INSERT INTO `rankings` VALUES(1615438, '1991-03-22', 2022.05, 462);
-INSERT INTO `rankings` VALUES(1615439, '1991-03-22', 1901.3, 412);
-INSERT INTO `rankings` VALUES(1615440, '1991-03-23', 1969.56, 421);
-INSERT INTO `rankings` VALUES(1615441, '1991-03-23', 2328.24, 440);
-INSERT INTO `rankings` VALUES(1615442, '1991-03-23', 2337.43, 444);
-INSERT INTO `rankings` VALUES(1615443, '1991-03-23', 2035.86, 415);
-INSERT INTO `rankings` VALUES(1615444, '1991-03-23', 2407.4, 438);
-INSERT INTO `rankings` VALUES(1615445, '1991-03-23', 1952.74, 384);
-INSERT INTO `rankings` VALUES(1615446, '1991-03-23', 2155.29, 442);
-INSERT INTO `rankings` VALUES(1615447, '1991-03-23', 2069.22, 383);
-INSERT INTO `rankings` VALUES(1615448, '1991-03-23', 2130.83, 452);
-INSERT INTO `rankings` VALUES(1615449, '1991-03-23', 2177.22, 409);
-INSERT INTO `rankings` VALUES(1615450, '1991-03-23', 2149.04, 448);
-INSERT INTO `rankings` VALUES(1615451, '1991-03-23', 2422.41, 416);
-INSERT INTO `rankings` VALUES(1615452, '1991-03-23', 1931.23, 412);
-INSERT INTO `rankings` VALUES(1615453, '1991-03-23', 1984.88, 420);
-INSERT INTO `rankings` VALUES(1615454, '1991-03-23', 1888, 459);
-INSERT INTO `rankings` VALUES(1615455, '1991-03-23', 2024.39, 406);
-INSERT INTO `rankings` VALUES(1615456, '1991-03-23', 2137.35, 460);
-INSERT INTO `rankings` VALUES(1615457, '1991-03-23', 2219.36, 398);
-INSERT INTO `rankings` VALUES(1615458, '1991-03-23', 1964.59, 430);
-INSERT INTO `rankings` VALUES(1615459, '1991-03-23', 2160.12, 429);
-INSERT INTO `rankings` VALUES(1615460, '1991-03-23', 1876.17, 408);
-INSERT INTO `rankings` VALUES(1615461, '1991-03-23', 2290.52, 427);
-INSERT INTO `rankings` VALUES(1615462, '1991-03-23', 2011.08, 426);
-INSERT INTO `rankings` VALUES(1615463, '1991-03-23', 1953.81, 431);
-INSERT INTO `rankings` VALUES(1615464, '1991-03-23', 2459.98, 456);
-INSERT INTO `rankings` VALUES(1615465, '1991-03-23', 1943.09, 402);
-INSERT INTO `rankings` VALUES(1615466, '1991-03-23', 2092.98, 457);
-INSERT INTO `rankings` VALUES(1615467, '1991-03-23', 2006.45, 458);
-INSERT INTO `rankings` VALUES(1615468, '1991-03-23', 2034.12, 462);
-INSERT INTO `rankings` VALUES(1615469, '1991-03-23', 2044.25, 413);
-INSERT INTO `rankings` VALUES(1615470, '1991-03-24', 2128.72, 383);
-INSERT INTO `rankings` VALUES(1615471, '1991-03-24', 2363.73, 427);
-INSERT INTO `rankings` VALUES(1615472, '1991-03-24', 1984.95, 457);
-INSERT INTO `rankings` VALUES(1615473, '1991-03-24', 2367.75, 440);
-INSERT INTO `rankings` VALUES(1615474, '1991-03-24', 2438.98, 456);
-INSERT INTO `rankings` VALUES(1615475, '1991-03-24', 1896.56, 412);
-INSERT INTO `rankings` VALUES(1615476, '1991-03-24', 2242.67, 444);
-INSERT INTO `rankings` VALUES(1615477, '1991-03-24', 1985.98, 406);
-INSERT INTO `rankings` VALUES(1615478, '1991-03-24', 2089.87, 415);
-INSERT INTO `rankings` VALUES(1615479, '1991-03-24', 2396.72, 438);
-INSERT INTO `rankings` VALUES(1615480, '1991-03-24', 2028.68, 462);
-INSERT INTO `rankings` VALUES(1615481, '1991-03-24', 1982.07, 384);
-INSERT INTO `rankings` VALUES(1615482, '1991-03-24', 1951.63, 413);
-INSERT INTO `rankings` VALUES(1615483, '1991-03-24', 2288.46, 398);
-INSERT INTO `rankings` VALUES(1615484, '1991-03-24', 2024.05, 402);
-INSERT INTO `rankings` VALUES(1615485, '1991-04-26', 2107.42, 399);
-INSERT INTO `rankings` VALUES(1615486, '1991-04-26', 1973.64, 461);
-INSERT INTO `rankings` VALUES(1615487, '1991-04-26', 1971.06, 430);
-INSERT INTO `rankings` VALUES(1615488, '1991-04-26', 1922.15, 453);
-INSERT INTO `rankings` VALUES(1615489, '1991-04-26', 1990.02, 449);
-INSERT INTO `rankings` VALUES(1615490, '1991-04-26', 2025.64, 462);
-INSERT INTO `rankings` VALUES(1615491, '1991-04-26', 1902.52, 412);
-INSERT INTO `rankings` VALUES(1615492, '1991-04-26', 1962.99, 431);
-INSERT INTO `rankings` VALUES(1615493, '1991-04-27', 1972, 421);
-INSERT INTO `rankings` VALUES(1615494, '1991-04-27', 2375.98, 440);
-INSERT INTO `rankings` VALUES(1615495, '1991-04-27', 2137.15, 442);
-INSERT INTO `rankings` VALUES(1615496, '1991-04-27', 2214.93, 444);
-INSERT INTO `rankings` VALUES(1615497, '1991-04-27', 2093.99, 415);
-INSERT INTO `rankings` VALUES(1615498, '1991-04-27', 2402.13, 438);
-INSERT INTO `rankings` VALUES(1615499, '1991-04-27', 1983.97, 458);
-INSERT INTO `rankings` VALUES(1615500, '1991-04-27', 2161.6, 409);
-INSERT INTO `rankings` VALUES(1615501, '1991-04-27', 2142.83, 383);
-INSERT INTO `rankings` VALUES(1615502, '1991-04-27', 2146.39, 452);
-INSERT INTO `rankings` VALUES(1615503, '1991-04-27', 1985.89, 449);
-INSERT INTO `rankings` VALUES(1615504, '1991-04-27', 1876.47, 408);
-INSERT INTO `rankings` VALUES(1615505, '1991-04-27', 2145.73, 448);
-INSERT INTO `rankings` VALUES(1615506, '1991-04-27', 2425.23, 416);
-INSERT INTO `rankings` VALUES(1615507, '1991-04-27', 1972.61, 443);
-INSERT INTO `rankings` VALUES(1615508, '1991-04-27', 2044.26, 402);
-INSERT INTO `rankings` VALUES(1615509, '1991-04-27', 1880.23, 459);
-INSERT INTO `rankings` VALUES(1615510, '1991-04-27', 1989.4, 406);
-INSERT INTO `rankings` VALUES(1615511, '1991-04-27', 2295.74, 398);
-INSERT INTO `rankings` VALUES(1615512, '1991-04-27', 1980.58, 430);
-INSERT INTO `rankings` VALUES(1615513, '1991-04-27', 2152.05, 429);
-INSERT INTO `rankings` VALUES(1615514, '1991-04-27', 2007.66, 457);
-INSERT INTO `rankings` VALUES(1615515, '1991-04-27', 2373.73, 427);
-INSERT INTO `rankings` VALUES(1615516, '1991-04-27', 1986.65, 426);
-INSERT INTO `rankings` VALUES(1615517, '1991-04-27', 1985.2, 431);
-INSERT INTO `rankings` VALUES(1615518, '1991-04-27', 2422.01, 456);
-INSERT INTO `rankings` VALUES(1615519, '1991-04-27', 1927.25, 412);
-INSERT INTO `rankings` VALUES(1615520, '1991-04-27', 1966.8, 420);
-INSERT INTO `rankings` VALUES(1615521, '1991-04-27', 1969.03, 384);
-INSERT INTO `rankings` VALUES(1615522, '1991-04-27', 1979.59, 413);
-INSERT INTO `rankings` VALUES(1615523, '1991-04-28', 2053.31, 421);
-INSERT INTO `rankings` VALUES(1615524, '1991-04-28', 1993.76, 409);
-INSERT INTO `rankings` VALUES(1615525, '1991-04-28', 2086.54, 408);
-INSERT INTO `rankings` VALUES(1615526, '1991-04-28', 2060.09, 449);
-INSERT INTO `rankings` VALUES(1615527, '1991-04-28', 2019.85, 415);
-INSERT INTO `rankings` VALUES(1615528, '1991-04-28', 2220.99, 444);
-INSERT INTO `rankings` VALUES(1615529, '1991-04-28', 2088.7, 459);
-INSERT INTO `rankings` VALUES(1615530, '1991-04-28', 2440.29, 427);
-INSERT INTO `rankings` VALUES(1615531, '1991-04-28', 1979.88, 442);
-INSERT INTO `rankings` VALUES(1615532, '1991-04-28', 2163.22, 456);
-INSERT INTO `rankings` VALUES(1615533, '1991-04-28', 2061.78, 406);
-INSERT INTO `rankings` VALUES(1615534, '1991-04-28', 1983.08, 383);
-INSERT INTO `rankings` VALUES(1615535, '1991-04-28', 2165.61, 416);
-INSERT INTO `rankings` VALUES(1615536, '1991-04-28', 2148.63, 438);
-INSERT INTO `rankings` VALUES(1615537, '1991-04-28', 2225.51, 430);
-INSERT INTO `rankings` VALUES(1615538, '1991-04-28', 2135.84, 384);
-INSERT INTO `rankings` VALUES(1615539, '1991-04-28', 2048.72, 448);
-INSERT INTO `rankings` VALUES(1615540, '1991-04-28', 2201.03, 413);
-INSERT INTO `rankings` VALUES(1615541, '1991-04-28', 2371.43, 398);
-INSERT INTO `rankings` VALUES(1615542, '1991-05-10', 2104.2, 399);
-INSERT INTO `rankings` VALUES(1615543, '1991-05-10', 2056.41, 449);
-INSERT INTO `rankings` VALUES(1615544, '1991-05-10', 2028.44, 462);
-INSERT INTO `rankings` VALUES(1615545, '1991-05-10', 1969.23, 461);
-INSERT INTO `rankings` VALUES(1615546, '1991-05-10', 1916.85, 453);
-INSERT INTO `rankings` VALUES(1615547, '1991-05-10', 1992.44, 431);
-INSERT INTO `rankings` VALUES(1615548, '1991-05-10', 2227.92, 430);
-INSERT INTO `rankings` VALUES(1615549, '1991-05-10', 1931.41, 412);
-INSERT INTO `rankings` VALUES(1615550, '1991-05-11', 2042.81, 421);
-INSERT INTO `rankings` VALUES(1615551, '1991-05-11', 2053.81, 448);
-INSERT INTO `rankings` VALUES(1615552, '1991-05-11', 1985.93, 442);
-INSERT INTO `rankings` VALUES(1615553, '1991-05-11', 2210.89, 444);
-INSERT INTO `rankings` VALUES(1615554, '1991-05-11', 2040.17, 415);
-INSERT INTO `rankings` VALUES(1615555, '1991-05-11', 2159.86, 438);
-INSERT INTO `rankings` VALUES(1615556, '1991-05-11', 1962.01, 458);
-INSERT INTO `rankings` VALUES(1615557, '1991-05-11', 1995.99, 409);
-INSERT INTO `rankings` VALUES(1615558, '1991-05-11', 2010.41, 383);
-INSERT INTO `rankings` VALUES(1615559, '1991-05-11', 2165.79, 452);
-INSERT INTO `rankings` VALUES(1615560, '1991-05-11', 2379.88, 440);
-INSERT INTO `rankings` VALUES(1615561, '1991-05-11', 2222.15, 430);
-INSERT INTO `rankings` VALUES(1615562, '1991-05-11', 1927.73, 412);
-INSERT INTO `rankings` VALUES(1615563, '1991-05-11', 2046.53, 402);
-INSERT INTO `rankings` VALUES(1615564, '1991-05-11', 2067.22, 459);
-INSERT INTO `rankings` VALUES(1615565, '1991-05-11', 2037.37, 406);
-INSERT INTO `rankings` VALUES(1615566, '1991-05-11', 2370.71, 398);
-INSERT INTO `rankings` VALUES(1615567, '1991-05-11', 2178.72, 416);
-INSERT INTO `rankings` VALUES(1615568, '1991-05-11', 2136.61, 429);
-INSERT INTO `rankings` VALUES(1615569, '1991-05-11', 2074.84, 408);
-INSERT INTO `rankings` VALUES(1615570, '1991-05-11', 2445.09, 427);
-INSERT INTO `rankings` VALUES(1615571, '1991-05-11', 1975.22, 426);
-INSERT INTO `rankings` VALUES(1615572, '1991-05-11', 2016.41, 431);
-INSERT INTO `rankings` VALUES(1615573, '1991-05-11', 2178.11, 456);
-INSERT INTO `rankings` VALUES(1615574, '1991-05-11', 1955.39, 443);
-INSERT INTO `rankings` VALUES(1615575, '1991-05-11', 1969.36, 420);
-INSERT INTO `rankings` VALUES(1615576, '1991-05-11', 2022.59, 457);
-INSERT INTO `rankings` VALUES(1615577, '1991-05-11', 2112.08, 384);
-INSERT INTO `rankings` VALUES(1615578, '1991-05-11', 2040.04, 462);
-INSERT INTO `rankings` VALUES(1615579, '1991-05-11', 2195.52, 413);
-INSERT INTO `rankings` VALUES(1615580, '1991-05-12', 2159.2, 383);
-INSERT INTO `rankings` VALUES(1615581, '1991-05-12', 2080.04, 421);
-INSERT INTO `rankings` VALUES(1615582, '1991-05-12', 2000.17, 408);
-INSERT INTO `rankings` VALUES(1615583, '1991-05-12', 2475.71, 427);
-INSERT INTO `rankings` VALUES(1615584, '1991-05-12', 1967.1, 457);
-INSERT INTO `rankings` VALUES(1615585, '1991-05-12', 2201.19, 440);
-INSERT INTO `rankings` VALUES(1615586, '1991-05-12', 2115.03, 413);
-INSERT INTO `rankings` VALUES(1615587, '1991-05-12', 2184.77, 444);
-INSERT INTO `rankings` VALUES(1615588, '1991-05-12', 2040.27, 412);
-INSERT INTO `rankings` VALUES(1615589, '1991-05-12', 2264.48, 416);
-INSERT INTO `rankings` VALUES(1615590, '1991-05-12', 2138.36, 415);
-INSERT INTO `rankings` VALUES(1615591, '1991-05-12', 2194.35, 398);
-INSERT INTO `rankings` VALUES(1615592, '1991-05-12', 2138.28, 462);
-INSERT INTO `rankings` VALUES(1615593, '1991-05-12', 2147.98, 430);
-INSERT INTO `rankings` VALUES(1615594, '1991-05-12', 2138.36, 429);
-INSERT INTO `rankings` VALUES(1615595, '1991-05-12', 2212.74, 438);
-INSERT INTO `rankings` VALUES(1615596, '1991-05-31', 2100.16, 399);
-INSERT INTO `rankings` VALUES(1615597, '1991-05-31', 1963.44, 461);
-INSERT INTO `rankings` VALUES(1615598, '1991-05-31', 2020.12, 431);
-INSERT INTO `rankings` VALUES(1615599, '1991-05-31', 2150.14, 430);
-INSERT INTO `rankings` VALUES(1615600, '1991-05-31', 1919.79, 453);
-INSERT INTO `rankings` VALUES(1615601, '1991-05-31', 2051.93, 449);
-INSERT INTO `rankings` VALUES(1615602, '1991-05-31', 2142.25, 462);
-INSERT INTO `rankings` VALUES(1615603, '1991-05-31', 2041.79, 412);
-INSERT INTO `rankings` VALUES(1615604, '1991-06-01', 2063.23, 421);
-INSERT INTO `rankings` VALUES(1615605, '1991-06-01', 2217.42, 440);
-INSERT INTO `rankings` VALUES(1615606, '1991-06-01', 2004.84, 442);
-INSERT INTO `rankings` VALUES(1615607, '1991-06-01', 2176.67, 444);
-INSERT INTO `rankings` VALUES(1615608, '1991-06-01', 2153.27, 415);
-INSERT INTO `rankings` VALUES(1615609, '1991-06-01', 2223.31, 438);
-INSERT INTO `rankings` VALUES(1615610, '1991-06-01', 2095.66, 384);
-INSERT INTO `rankings` VALUES(1615611, '1991-06-01', 1992.22, 409);
-INSERT INTO `rankings` VALUES(1615612, '1991-06-01', 2169.17, 383);
-INSERT INTO `rankings` VALUES(1615613, '1991-06-01', 1976.06, 426);
-INSERT INTO `rankings` VALUES(1615614, '1991-06-01', 2172.02, 452);
-INSERT INTO `rankings` VALUES(1615615, '1991-06-01', 2049.14, 412);
-INSERT INTO `rankings` VALUES(1615616, '1991-06-01', 2044.11, 448);
-INSERT INTO `rankings` VALUES(1615617, '1991-06-01', 2274.7, 416);
-INSERT INTO `rankings` VALUES(1615618, '1991-06-01', 1943.84, 443);
-INSERT INTO `rankings` VALUES(1615619, '1991-06-01', 1954, 420);
-INSERT INTO `rankings` VALUES(1615620, '1991-06-01', 2117.15, 460);
-INSERT INTO `rankings` VALUES(1615621, '1991-06-01', 2035.51, 406);
-INSERT INTO `rankings` VALUES(1615622, '1991-06-01', 2203.11, 398);
-INSERT INTO `rankings` VALUES(1615623, '1991-06-01', 2143.26, 430);
-INSERT INTO `rankings` VALUES(1615624, '1991-06-01', 2129.27, 429);
-INSERT INTO `rankings` VALUES(1615625, '1991-06-01', 1983.88, 408);
-INSERT INTO `rankings` VALUES(1615626, '1991-06-01', 2475.5, 427);
-INSERT INTO `rankings` VALUES(1615627, '1991-06-01', 1990.37, 457);
-INSERT INTO `rankings` VALUES(1615628, '1991-06-01', 2035.74, 431);
-INSERT INTO `rankings` VALUES(1615629, '1991-06-01', 2184.94, 456);
-INSERT INTO `rankings` VALUES(1615630, '1991-06-01', 2109.55, 413);
-INSERT INTO `rankings` VALUES(1615631, '1991-06-01', 2051.87, 402);
-INSERT INTO `rankings` VALUES(1615632, '1991-06-01', 2148.83, 462);
-INSERT INTO `rankings` VALUES(1615633, '1991-06-01', 1947.02, 388);
-INSERT INTO `rankings` VALUES(1615634, '1991-06-02', 2250.23, 440);
-INSERT INTO `rankings` VALUES(1615635, '1991-06-02', 2067.22, 421);
-INSERT INTO `rankings` VALUES(1615636, '1991-06-02', 1965.14, 457);
-INSERT INTO `rankings` VALUES(1615637, '1991-06-02', 2219.15, 452);
-INSERT INTO `rankings` VALUES(1615638, '1991-06-02', 2096.81, 431);
-INSERT INTO `rankings` VALUES(1615639, '1991-06-02', 2251.88, 456);
-INSERT INTO `rankings` VALUES(1615640, '1991-06-02', 2097.77, 413);
-INSERT INTO `rankings` VALUES(1615641, '1991-06-02', 1987.65, 402);
-INSERT INTO `rankings` VALUES(1615642, '1991-06-02', 2123.67, 462);
-INSERT INTO `rankings` VALUES(1615643, '1991-06-02', 2016.64, 384);
-INSERT INTO `rankings` VALUES(1615644, '1991-06-02', 2211.47, 416);
-INSERT INTO `rankings` VALUES(1615645, '1991-06-02', 2105.83, 412);
-INSERT INTO `rankings` VALUES(1615646, '1991-06-14', 2092.59, 399);
-INSERT INTO `rankings` VALUES(1615647, '1991-06-14', 2051.1, 449);
-INSERT INTO `rankings` VALUES(1615648, '1991-06-14', 1962.96, 461);
-INSERT INTO `rankings` VALUES(1615649, '1991-06-14', 2098.12, 431);
-INSERT INTO `rankings` VALUES(1615650, '1991-06-14', 1930.1, 453);
-INSERT INTO `rankings` VALUES(1615651, '1991-06-14', 2117.16, 462);
-INSERT INTO `rankings` VALUES(1615652, '1991-06-14', 2147.51, 430);
-INSERT INTO `rankings` VALUES(1615653, '1991-06-14', 2105.33, 412);
-INSERT INTO `rankings` VALUES(1615654, '1991-06-15', 2047.38, 421);
-INSERT INTO `rankings` VALUES(1615655, '1991-06-15', 2263.42, 440);
-INSERT INTO `rankings` VALUES(1615656, '1991-06-15', 2171.85, 444);
-INSERT INTO `rankings` VALUES(1615657, '1991-06-15', 2160.68, 415);
-INSERT INTO `rankings` VALUES(1615658, '1991-06-15', 2228.69, 438);
-INSERT INTO `rankings` VALUES(1615659, '1991-06-15', 2007.49, 384);
-INSERT INTO `rankings` VALUES(1615660, '1991-06-15', 2000.67, 442);
-INSERT INTO `rankings` VALUES(1615661, '1991-06-15', 2183.33, 383);
-INSERT INTO `rankings` VALUES(1615662, '1991-06-15', 1963.35, 426);
-INSERT INTO `rankings` VALUES(1615663, '1991-06-15', 2223.22, 452);
-INSERT INTO `rankings` VALUES(1615664, '1991-06-15', 1939.55, 388);
-INSERT INTO `rankings` VALUES(1615665, '1991-06-15', 1994.66, 409);
-INSERT INTO `rankings` VALUES(1615666, '1991-06-15', 1960.2, 453);
-INSERT INTO `rankings` VALUES(1615667, '1991-06-15', 2038.24, 448);
-INSERT INTO `rankings` VALUES(1615668, '1991-06-15', 2141.78, 430);
-INSERT INTO `rankings` VALUES(1615669, '1991-06-15', 1924.67, 443);
-INSERT INTO `rankings` VALUES(1615670, '1991-06-15', 1938.66, 420);
-INSERT INTO `rankings` VALUES(1615671, '1991-06-15', 2037.57, 406);
-INSERT INTO `rankings` VALUES(1615672, '1991-06-15', 2089.1, 460);
-INSERT INTO `rankings` VALUES(1615673, '1991-06-15', 2213.12, 398);
-INSERT INTO `rankings` VALUES(1615674, '1991-06-15', 2225.68, 416);
-INSERT INTO `rankings` VALUES(1615675, '1991-06-15', 2121.82, 429);
-INSERT INTO `rankings` VALUES(1615676, '1991-06-15', 1984.72, 457);
-INSERT INTO `rankings` VALUES(1615677, '1991-06-15', 2475.72, 427);
-INSERT INTO `rankings` VALUES(1615678, '1991-06-15', 2003.98, 408);
-INSERT INTO `rankings` VALUES(1615679, '1991-06-15', 2106.06, 431);
-INSERT INTO `rankings` VALUES(1615680, '1991-06-15', 2256.96, 456);
-INSERT INTO `rankings` VALUES(1615681, '1991-06-15', 2095.87, 412);
-INSERT INTO `rankings` VALUES(1615682, '1991-06-15', 1980.96, 402);
-INSERT INTO `rankings` VALUES(1615683, '1991-06-15', 2097.74, 413);
-INSERT INTO `rankings` VALUES(1615684, '1991-06-16', 2326.07, 440);
-INSERT INTO `rankings` VALUES(1615685, '1991-06-16', 2468.35, 427);
-INSERT INTO `rankings` VALUES(1615686, '1991-06-16', 1980.42, 388);
-INSERT INTO `rankings` VALUES(1615687, '1991-06-16', 1946.69, 457);
-INSERT INTO `rankings` VALUES(1615688, '1991-06-16', 2150.63, 452);
-INSERT INTO `rankings` VALUES(1615689, '1991-06-16', 2147.71, 431);
-INSERT INTO `rankings` VALUES(1615690, '1991-06-16', 2117.09, 444);
-INSERT INTO `rankings` VALUES(1615691, '1991-06-16', 1994.52, 413);
-INSERT INTO `rankings` VALUES(1615692, '1991-06-16', 2181.98, 415);
-INSERT INTO `rankings` VALUES(1615693, '1991-06-16', 2100.58, 402);
-INSERT INTO `rankings` VALUES(1615694, '1991-06-16', 2013.56, 384);
-INSERT INTO `rankings` VALUES(1615695, '1991-06-16', 2276.28, 416);
-INSERT INTO `rankings` VALUES(1615696, '1991-06-16', 1993.36, 412);
-INSERT INTO `rankings` VALUES(1615697, '1991-06-16', 2157.53, 429);
-INSERT INTO `rankings` VALUES(1615698, '1991-07-05', 2088.6, 399);
-INSERT INTO `rankings` VALUES(1615699, '1991-07-05', 1957.49, 461);
-INSERT INTO `rankings` VALUES(1615700, '1991-07-05', 2152.02, 431);
-INSERT INTO `rankings` VALUES(1615701, '1991-07-05', 2144.63, 430);
-INSERT INTO `rankings` VALUES(1615702, '1991-07-05', 1966.81, 453);
-INSERT INTO `rankings` VALUES(1615703, '1991-07-05', 2046.54, 449);
-INSERT INTO `rankings` VALUES(1615704, '1991-07-05', 2114.18, 462);
-INSERT INTO `rankings` VALUES(1615705, '1991-07-05', 1996.59, 412);
-INSERT INTO `rankings` VALUES(1615706, '1991-07-06', 2054.76, 421);
-INSERT INTO `rankings` VALUES(1615707, '1991-07-06', 2335.32, 440);
-INSERT INTO `rankings` VALUES(1615708, '1991-07-06', 2115.51, 444);
-INSERT INTO `rankings` VALUES(1615709, '1991-07-06', 2188.97, 415);
-INSERT INTO `rankings` VALUES(1615710, '1991-07-06', 2242, 438);
-INSERT INTO `rankings` VALUES(1615711, '1991-07-06', 1989.33, 409);
-INSERT INTO `rankings` VALUES(1615712, '1991-07-06', 2010.29, 442);
-INSERT INTO `rankings` VALUES(1615713, '1991-07-06', 2193.42, 383);
-INSERT INTO `rankings` VALUES(1615714, '1991-07-06', 2155.19, 452);
-INSERT INTO `rankings` VALUES(1615715, '1991-07-06', 2010.13, 408);
-INSERT INTO `rankings` VALUES(1615716, '1991-07-06', 2055.17, 448);
-INSERT INTO `rankings` VALUES(1615717, '1991-07-06', 1921.98, 420);
-INSERT INTO `rankings` VALUES(1615718, '1991-07-06', 2283.41, 416);
-INSERT INTO `rankings` VALUES(1615719, '1991-07-06', 1998.26, 412);
-INSERT INTO `rankings` VALUES(1615720, '1991-07-06', 1966.66, 453);
-INSERT INTO `rankings` VALUES(1615721, '1991-07-06', 1911.66, 443);
-INSERT INTO `rankings` VALUES(1615722, '1991-07-06', 2061.01, 460);
-INSERT INTO `rankings` VALUES(1615723, '1991-07-06', 2025.76, 406);
-INSERT INTO `rankings` VALUES(1615724, '1991-07-06', 2222.68, 398);
-INSERT INTO `rankings` VALUES(1615725, '1991-07-06', 2120.06, 430);
-INSERT INTO `rankings` VALUES(1615726, '1991-07-06', 2137.56, 429);
-INSERT INTO `rankings` VALUES(1615727, '1991-07-06', 1953.94, 426);
-INSERT INTO `rankings` VALUES(1615728, '1991-07-06', 2469.05, 427);
-INSERT INTO `rankings` VALUES(1615729, '1991-07-06', 1955.67, 457);
-INSERT INTO `rankings` VALUES(1615730, '1991-07-06', 2152.47, 431);
-INSERT INTO `rankings` VALUES(1615731, '1991-07-06', 2260.45, 456);
-INSERT INTO `rankings` VALUES(1615732, '1991-07-06', 2013.21, 413);
-INSERT INTO `rankings` VALUES(1615733, '1991-07-06', 2110.75, 402);
-INSERT INTO `rankings` VALUES(1615734, '1991-07-06', 1998.13, 384);
-INSERT INTO `rankings` VALUES(1615735, '1991-07-06', 1981.33, 388);
-INSERT INTO `rankings` VALUES(1615736, '1991-07-07', 2251.23, 383);
-INSERT INTO `rankings` VALUES(1615737, '1991-07-07', 2087.46, 421);
-INSERT INTO `rankings` VALUES(1615738, '1991-07-07', 1953.68, 408);
-INSERT INTO `rankings` VALUES(1615739, '1991-07-07', 2469.96, 427);
-INSERT INTO `rankings` VALUES(1615740, '1991-07-07', 1907.83, 457);
-INSERT INTO `rankings` VALUES(1615741, '1991-07-07', 2319.5, 440);
-INSERT INTO `rankings` VALUES(1615742, '1991-07-07', 2063.49, 413);
-INSERT INTO `rankings` VALUES(1615743, '1991-07-07', 2208.86, 456);
-INSERT INTO `rankings` VALUES(1615744, '1991-07-07', 2069.93, 444);
-INSERT INTO `rankings` VALUES(1615745, '1991-07-07', 1953.78, 442);
-INSERT INTO `rankings` VALUES(1615746, '1991-07-07', 1928.14, 412);
-INSERT INTO `rankings` VALUES(1615747, '1991-07-07', 2011.23, 402);
-INSERT INTO `rankings` VALUES(1615748, '1991-07-07', 2087.7, 448);
-INSERT INTO `rankings` VALUES(1615749, '1991-07-07', 2355.89, 416);
-INSERT INTO `rankings` VALUES(1615750, '1991-07-07', 2203.13, 431);
-INSERT INTO `rankings` VALUES(1615751, '1991-07-07', 2064.3, 388);
-INSERT INTO `rankings` VALUES(1615752, '1991-07-07', 2305.08, 438);
-INSERT INTO `rankings` VALUES(1615753, '1991-07-12', 2084.49, 399);
-INSERT INTO `rankings` VALUES(1615754, '1991-07-12', 2041.87, 449);
-INSERT INTO `rankings` VALUES(1615755, '1991-07-12', 1952.03, 461);
-INSERT INTO `rankings` VALUES(1615756, '1991-07-12', 1968.13, 453);
-INSERT INTO `rankings` VALUES(1615757, '1991-07-12', 2115.86, 462);
-INSERT INTO `rankings` VALUES(1615758, '1991-07-12', 2124.8, 430);
-INSERT INTO `rankings` VALUES(1615759, '1991-07-12', 1933.11, 412);
-INSERT INTO `rankings` VALUES(1615760, '1991-07-12', 2204.5, 431);
-INSERT INTO `rankings` VALUES(1615761, '1991-07-13', 2066, 421);
-INSERT INTO `rankings` VALUES(1615762, '1991-07-13', 1946.15, 412);
-INSERT INTO `rankings` VALUES(1615763, '1991-07-13', 2065.11, 444);
-INSERT INTO `rankings` VALUES(1615764, '1991-07-13', 2197.22, 415);
-INSERT INTO `rankings` VALUES(1615765, '1991-07-13', 2309.19, 438);
-INSERT INTO `rankings` VALUES(1615766, '1991-07-13', 1967.32, 442);
-INSERT INTO `rankings` VALUES(1615767, '1991-07-13', 1985, 409);
-INSERT INTO `rankings` VALUES(1615768, '1991-07-13', 2100.62, 448);
-INSERT INTO `rankings` VALUES(1615769, '1991-07-13', 2256.87, 383);
-INSERT INTO `rankings` VALUES(1615770, '1991-07-13', 1943.46, 426);
-INSERT INTO `rankings` VALUES(1615771, '1991-07-13', 2161.15, 452);
-INSERT INTO `rankings` VALUES(1615772, '1991-07-13', 2326.05, 440);
-INSERT INTO `rankings` VALUES(1615773, '1991-07-13', 2131.53, 430);
-INSERT INTO `rankings` VALUES(1615774, '1991-07-13', 1897.78, 443);
-INSERT INTO `rankings` VALUES(1615775, '1991-07-13', 1904.81, 420);
-INSERT INTO `rankings` VALUES(1615776, '1991-07-13', 2040.12, 460);
-INSERT INTO `rankings` VALUES(1615777, '1991-07-13', 2034.98, 406);
-INSERT INTO `rankings` VALUES(1615778, '1991-07-13', 2233.37, 398);
-INSERT INTO `rankings` VALUES(1615779, '1991-07-13', 2363.9, 416);
-INSERT INTO `rankings` VALUES(1615780, '1991-07-13', 2124.08, 429);
-INSERT INTO `rankings` VALUES(1615781, '1991-07-13', 1976.83, 408);
-INSERT INTO `rankings` VALUES(1615782, '1991-07-13', 2472.28, 427);
-INSERT INTO `rankings` VALUES(1615783, '1991-07-13', 1927.87, 457);
-INSERT INTO `rankings` VALUES(1615784, '1991-07-13', 2201.24, 431);
-INSERT INTO `rankings` VALUES(1615785, '1991-07-13', 2214.1, 456);
-INSERT INTO `rankings` VALUES(1615786, '1991-07-13', 2052, 413);
-INSERT INTO `rankings` VALUES(1615787, '1991-07-13', 2009.63, 402);
-INSERT INTO `rankings` VALUES(1615788, '1991-07-13', 1985.71, 384);
-INSERT INTO `rankings` VALUES(1615789, '1991-07-13', 2108.9, 462);
-INSERT INTO `rankings` VALUES(1615790, '1991-07-13', 2051.14, 388);
-INSERT INTO `rankings` VALUES(1615791, '1991-07-14', 2109.7, 440);
-INSERT INTO `rankings` VALUES(1615792, '1991-07-14', 2206.66, 452);
-INSERT INTO `rankings` VALUES(1615793, '1991-07-14', 2138.66, 457);
-INSERT INTO `rankings` VALUES(1615794, '1991-07-14', 2095.71, 462);
-INSERT INTO `rankings` VALUES(1615795, '1991-07-14', 2036.04, 431);
-INSERT INTO `rankings` VALUES(1615796, '1991-07-14', 2406.34, 427);
-INSERT INTO `rankings` VALUES(1615797, '1991-07-14', 1905.35, 442);
-INSERT INTO `rankings` VALUES(1615798, '1991-07-14', 2235.09, 456);
-INSERT INTO `rankings` VALUES(1615799, '1991-07-14', 2014.25, 388);
-INSERT INTO `rankings` VALUES(1615800, '1991-07-14', 2071.29, 430);
-INSERT INTO `rankings` VALUES(1615801, '1991-07-14', 2422.76, 416);
-INSERT INTO `rankings` VALUES(1615802, '1991-07-14', 2362.98, 438);
-INSERT INTO `rankings` VALUES(1615803, '1991-07-14', 2044.64, 402);
-INSERT INTO `rankings` VALUES(1615804, '1991-07-14', 2150.69, 413);
-INSERT INTO `rankings` VALUES(1615805, '1991-07-14', 2057.38, 384);
-INSERT INTO `rankings` VALUES(1615806, '1991-07-14', 1913.08, 409);
-INSERT INTO `rankings` VALUES(1615807, '1991-07-14', 2067.34, 383);
-INSERT INTO `rankings` VALUES(1615808, '1991-07-14', 2147.58, 412);
-INSERT INTO `rankings` VALUES(1615809, '1991-07-14', 2317.85, 398);
-INSERT INTO `rankings` VALUES(1615810, '1991-07-26', 1947.47, 426);
-INSERT INTO `rankings` VALUES(1615811, '1991-07-26', 1977.24, 408);
-INSERT INTO `rankings` VALUES(1615812, '1991-07-26', 1943.73, 461);
-INSERT INTO `rankings` VALUES(1615813, '1991-07-26', 2040.58, 406);
-INSERT INTO `rankings` VALUES(1615814, '1991-07-26', 1966.45, 453);
-INSERT INTO `rankings` VALUES(1615815, '1991-07-26', 1958.15, 458);
-INSERT INTO `rankings` VALUES(1615816, '1991-07-26', 1893.81, 443);
-INSERT INTO `rankings` VALUES(1615817, '1991-07-26', 1912.59, 420);
-INSERT INTO `rankings` VALUES(1615818, '1991-07-27', 2050.89, 421);
-INSERT INTO `rankings` VALUES(1615819, '1991-07-27', 2128.56, 440);
-INSERT INTO `rankings` VALUES(1615820, '1991-07-27', 1934.26, 442);
-INSERT INTO `rankings` VALUES(1615821, '1991-07-27', 2066.08, 444);
-INSERT INTO `rankings` VALUES(1615822, '1991-07-27', 2201.26, 415);
-INSERT INTO `rankings` VALUES(1615823, '1991-07-27', 2363.86, 438);
-INSERT INTO `rankings` VALUES(1615824, '1991-07-27', 2047.79, 384);
-INSERT INTO `rankings` VALUES(1615825, '1991-07-27', 1917.33, 409);
-INSERT INTO `rankings` VALUES(1615826, '1991-07-27', 2086.52, 383);
-INSERT INTO `rankings` VALUES(1615827, '1991-07-27', 2201.23, 452);
-INSERT INTO `rankings` VALUES(1615828, '1991-07-27', 1981.43, 463);
-INSERT INTO `rankings` VALUES(1615829, '1991-07-27', 2100.23, 448);
-INSERT INTO `rankings` VALUES(1615830, '1991-07-27', 2066.94, 430);
-INSERT INTO `rankings` VALUES(1615831, '1991-07-27', 2152.18, 412);
-INSERT INTO `rankings` VALUES(1615832, '1991-07-27', 1900.09, 420);
-INSERT INTO `rankings` VALUES(1615833, '1991-07-27', 2071.04, 399);
-INSERT INTO `rankings` VALUES(1615834, '1991-07-27', 2019.97, 449);
-INSERT INTO `rankings` VALUES(1615835, '1991-07-27', 2046.79, 406);
-INSERT INTO `rankings` VALUES(1615836, '1991-07-27', 2324.05, 398);
-INSERT INTO `rankings` VALUES(1615837, '1991-07-27', 2427.77, 416);
-INSERT INTO `rankings` VALUES(1615838, '1991-07-27', 2105.76, 429);
-INSERT INTO `rankings` VALUES(1615839, '1991-07-27', 1936.62, 426);
-INSERT INTO `rankings` VALUES(1615840, '1991-07-27', 2410.32, 427);
-INSERT INTO `rankings` VALUES(1615841, '1991-07-27', 1977.85, 408);
-INSERT INTO `rankings` VALUES(1615842, '1991-07-27', 2056.22, 431);
-INSERT INTO `rankings` VALUES(1615843, '1991-07-27', 2238.12, 456);
-INSERT INTO `rankings` VALUES(1615844, '1991-07-27', 2044.11, 402);
-INSERT INTO `rankings` VALUES(1615845, '1991-07-27', 2139.97, 457);
-INSERT INTO `rankings` VALUES(1615846, '1991-07-27', 2092.53, 462);
-INSERT INTO `rankings` VALUES(1615847, '1991-07-27', 2156.65, 413);
-INSERT INTO `rankings` VALUES(1615848, '1991-07-28', 2103.41, 452);
-INSERT INTO `rankings` VALUES(1615849, '1991-07-28', 1985.26, 408);
-INSERT INTO `rankings` VALUES(1615850, '1991-07-28', 2331.62, 427);
-INSERT INTO `rankings` VALUES(1615851, '1991-07-28', 2232.06, 440);
-INSERT INTO `rankings` VALUES(1615852, '1991-07-28', 2191.39, 412);
-INSERT INTO `rankings` VALUES(1615853, '1991-07-28', 2095.21, 444);
-INSERT INTO `rankings` VALUES(1615854, '1991-07-28', 2030.36, 406);
-INSERT INTO `rankings` VALUES(1615855, '1991-07-28', 2183.43, 415);
-INSERT INTO `rankings` VALUES(1615856, '1991-07-28', 2192.45, 438);
-INSERT INTO `rankings` VALUES(1615857, '1991-07-28', 2465.21, 416);
-INSERT INTO `rankings` VALUES(1615858, '1991-07-28', 2112.61, 462);
-INSERT INTO `rankings` VALUES(1615859, '1991-07-28', 1994.49, 399);
-INSERT INTO `rankings` VALUES(1615860, '1991-07-28', 2152.66, 431);
-INSERT INTO `rankings` VALUES(1615861, '1991-07-28', 2204.67, 383);
-INSERT INTO `rankings` VALUES(1615862, '1991-07-28', 2331.43, 398);
-INSERT INTO `rankings` VALUES(1615863, '1991-08-09', 1938.31, 426);
-INSERT INTO `rankings` VALUES(1615864, '1991-08-09', 1992.58, 408);
-INSERT INTO `rankings` VALUES(1615865, '1991-08-09', 1935.59, 461);
-INSERT INTO `rankings` VALUES(1615866, '1991-08-09', 2033.87, 406);
-INSERT INTO `rankings` VALUES(1615867, '1991-08-09', 1900.54, 420);
-INSERT INTO `rankings` VALUES(1615868, '1991-08-09', 1954.34, 458);
-INSERT INTO `rankings` VALUES(1615869, '1991-08-09', 1889.66, 443);
-INSERT INTO `rankings` VALUES(1615870, '1991-08-09', 1969.57, 453);
-INSERT INTO `rankings` VALUES(1615871, '1991-08-10', 2038.44, 421);
-INSERT INTO `rankings` VALUES(1615872, '1991-08-10', 2105.47, 448);
-INSERT INTO `rankings` VALUES(1615873, '1991-08-10', 2091.25, 444);
-INSERT INTO `rankings` VALUES(1615874, '1991-08-10', 2179.1, 415);
-INSERT INTO `rankings` VALUES(1615875, '1991-08-10', 2205.87, 438);
-INSERT INTO `rankings` VALUES(1615876, '1991-08-10', 1967.15, 442);
-INSERT INTO `rankings` VALUES(1615877, '1991-08-10', 1920.45, 409);
-INSERT INTO `rankings` VALUES(1615878, '1991-08-10', 2214.02, 383);
-INSERT INTO `rankings` VALUES(1615879, '1991-08-10', 1925.25, 426);
-INSERT INTO `rankings` VALUES(1615880, '1991-08-10', 2245.94, 440);
-INSERT INTO `rankings` VALUES(1615881, '1991-08-10', 2117.2, 452);
-INSERT INTO `rankings` VALUES(1615882, '1991-08-10', 1959.62, 463);
-INSERT INTO `rankings` VALUES(1615883, '1991-08-10', 2076.42, 430);
-INSERT INTO `rankings` VALUES(1615884, '1991-08-10', 2184.88, 412);
-INSERT INTO `rankings` VALUES(1615885, '1991-08-10', 1956.08, 453);
-INSERT INTO `rankings` VALUES(1615886, '1991-08-10', 1985.81, 399);
-INSERT INTO `rankings` VALUES(1615887, '1991-08-10', 2001.93, 449);
-INSERT INTO `rankings` VALUES(1615888, '1991-08-10', 2049.15, 406);
-INSERT INTO `rankings` VALUES(1615889, '1991-08-10', 2334.7, 398);
-INSERT INTO `rankings` VALUES(1615890, '1991-08-10', 2466.45, 416);
-INSERT INTO `rankings` VALUES(1615891, '1991-08-10', 2096.97, 429);
-INSERT INTO `rankings` VALUES(1615892, '1991-08-10', 1993.69, 408);
-INSERT INTO `rankings` VALUES(1615893, '1991-08-10', 2341.28, 427);
-INSERT INTO `rankings` VALUES(1615894, '1991-08-10', 2140.51, 457);
-INSERT INTO `rankings` VALUES(1615895, '1991-08-10', 2147.42, 431);
-INSERT INTO `rankings` VALUES(1615896, '1991-08-10', 2236.4, 456);
-INSERT INTO `rankings` VALUES(1615897, '1991-08-10', 2036.19, 402);
-INSERT INTO `rankings` VALUES(1615898, '1991-08-10', 2033.98, 384);
-INSERT INTO `rankings` VALUES(1615899, '1991-08-10', 2127.28, 462);
-INSERT INTO `rankings` VALUES(1615900, '1991-08-10', 2149.51, 413);
-INSERT INTO `rankings` VALUES(1615901, '1991-08-11', 2040.33, 421);
-INSERT INTO `rankings` VALUES(1615902, '1991-08-11', 2038.97, 402);
-INSERT INTO `rankings` VALUES(1615903, '1991-08-11', 1934.96, 399);
-INSERT INTO `rankings` VALUES(1615904, '1991-08-11', 2401.74, 427);
-INSERT INTO `rankings` VALUES(1615905, '1991-08-11', 2315.04, 440);
-INSERT INTO `rankings` VALUES(1615906, '1991-08-11', 1975.6, 444);
-INSERT INTO `rankings` VALUES(1615907, '1991-08-11', 2194.11, 412);
-INSERT INTO `rankings` VALUES(1615908, '1991-08-11', 2086.67, 452);
-INSERT INTO `rankings` VALUES(1615909, '1991-08-11', 2190.7, 415);
-INSERT INTO `rankings` VALUES(1615910, '1991-08-11', 2341.18, 398);
-INSERT INTO `rankings` VALUES(1615911, '1991-08-11', 2471.74, 416);
-INSERT INTO `rankings` VALUES(1615912, '1991-08-11', 1977.63, 384);
-INSERT INTO `rankings` VALUES(1615913, '1991-08-11', 2105.39, 442);
-INSERT INTO `rankings` VALUES(1615914, '1991-08-11', 2172.19, 431);
-INSERT INTO `rankings` VALUES(1615915, '1991-08-11', 2079.87, 448);
-INSERT INTO `rankings` VALUES(1615916, '1991-08-11', 2263.49, 383);
-INSERT INTO `rankings` VALUES(1615917, '1991-08-11', 2040.18, 457);
-INSERT INTO `rankings` VALUES(1615918, '1991-08-23', 1924.84, 426);
-INSERT INTO `rankings` VALUES(1615919, '1991-08-23', 1998.32, 408);
-INSERT INTO `rankings` VALUES(1615920, '1991-08-23', 1930.05, 461);
-INSERT INTO `rankings` VALUES(1615921, '1991-08-23', 2054.52, 406);
-INSERT INTO `rankings` VALUES(1615922, '1991-08-23', 1898.5, 420);
-INSERT INTO `rankings` VALUES(1615923, '1991-08-23', 1955.41, 458);
-INSERT INTO `rankings` VALUES(1615924, '1991-08-23', 1883.15, 443);
-INSERT INTO `rankings` VALUES(1615925, '1991-08-23', 1959.49, 453);
-INSERT INTO `rankings` VALUES(1615926, '1991-08-24', 2026.07, 421);
-INSERT INTO `rankings` VALUES(1615927, '1991-08-24', 2298.68, 440);
-INSERT INTO `rankings` VALUES(1615928, '1991-08-24', 2111.66, 442);
-INSERT INTO `rankings` VALUES(1615929, '1991-08-24', 1982.19, 444);
-INSERT INTO `rankings` VALUES(1615930, '1991-08-24', 2197.08, 415);
-INSERT INTO `rankings` VALUES(1615931, '1991-08-24', 2221.61, 438);
-INSERT INTO `rankings` VALUES(1615932, '1991-08-24', 1969.62, 384);
-INSERT INTO `rankings` VALUES(1615933, '1991-08-24', 1910.38, 409);
-INSERT INTO `rankings` VALUES(1615934, '1991-08-24', 2270.77, 383);
-INSERT INTO `rankings` VALUES(1615935, '1991-08-24', 2097.59, 452);
-INSERT INTO `rankings` VALUES(1615936, '1991-08-24', 2082.52, 448);
-INSERT INTO `rankings` VALUES(1615937, '1991-08-24', 2473.17, 416);
-INSERT INTO `rankings` VALUES(1615938, '1991-08-24', 2030.64, 353);
-INSERT INTO `rankings` VALUES(1615939, '1991-08-24', 1955.58, 453);
-INSERT INTO `rankings` VALUES(1615940, '1991-08-24', 1921.24, 399);
-INSERT INTO `rankings` VALUES(1615941, '1991-08-24', 1981.83, 449);
-INSERT INTO `rankings` VALUES(1615942, '1991-08-24', 2057.55, 406);
-INSERT INTO `rankings` VALUES(1615943, '1991-08-24', 2345.93, 398);
-INSERT INTO `rankings` VALUES(1615944, '1991-08-24', 2080.94, 430);
-INSERT INTO `rankings` VALUES(1615945, '1991-08-24', 2089.49, 429);
-INSERT INTO `rankings` VALUES(1615946, '1991-08-24', 2033.93, 457);
-INSERT INTO `rankings` VALUES(1615947, '1991-08-24', 2408.71, 427);
-INSERT INTO `rankings` VALUES(1615948, '1991-08-24', 2014.72, 408);
-INSERT INTO `rankings` VALUES(1615949, '1991-08-24', 2175.07, 431);
-INSERT INTO `rankings` VALUES(1615950, '1991-08-24', 2243.74, 456);
-INSERT INTO `rankings` VALUES(1615951, '1991-08-24', 2011.61, 388);
-INSERT INTO `rankings` VALUES(1615952, '1991-08-24', 2037.62, 402);
-INSERT INTO `rankings` VALUES(1615953, '1991-08-24', 1937.47, 458);
-INSERT INTO `rankings` VALUES(1615954, '1991-08-24', 2107.87, 462);
-INSERT INTO `rankings` VALUES(1615955, '1991-08-24', 2157.24, 413);
-INSERT INTO `rankings` VALUES(1615956, '1991-08-25', 2441.13, 427);
-INSERT INTO `rankings` VALUES(1615957, '1991-08-25', 2075.61, 408);
-INSERT INTO `rankings` VALUES(1615958, '1991-08-25', 1952.67, 457);
-INSERT INTO `rankings` VALUES(1615959, '1991-08-25', 2070.79, 431);
-INSERT INTO `rankings` VALUES(1615960, '1991-08-25', 2293.78, 456);
-INSERT INTO `rankings` VALUES(1615961, '1991-08-25', 2058.85, 413);
-INSERT INTO `rankings` VALUES(1615962, '1991-08-25', 2005.13, 444);
-INSERT INTO `rankings` VALUES(1615963, '1991-08-25', 2048.56, 406);
-INSERT INTO `rankings` VALUES(1615964, '1991-08-25', 2229.66, 415);
-INSERT INTO `rankings` VALUES(1615965, '1991-08-25', 2368.12, 398);
-INSERT INTO `rankings` VALUES(1615966, '1991-08-25', 2300.97, 440);
-INSERT INTO `rankings` VALUES(1615967, '1991-08-25', 2082.03, 462);
-INSERT INTO `rankings` VALUES(1615968, '1991-08-25', 2073.48, 388);
-INSERT INTO `rankings` VALUES(1615969, '1991-08-25', 1989.11, 453);
-INSERT INTO `rankings` VALUES(1615970, '1991-09-06', 1927.13, 426);
-INSERT INTO `rankings` VALUES(1615971, '1991-09-06', 2080.23, 408);
-INSERT INTO `rankings` VALUES(1615972, '1991-09-06', 1922.58, 461);
-INSERT INTO `rankings` VALUES(1615973, '1991-09-06', 2052.26, 406);
-INSERT INTO `rankings` VALUES(1615974, '1991-09-06', 1896.79, 420);
-INSERT INTO `rankings` VALUES(1615975, '1991-09-06', 1932.17, 458);
-INSERT INTO `rankings` VALUES(1615976, '1991-09-06', 1884.29, 443);
-INSERT INTO `rankings` VALUES(1615977, '1991-09-06', 1991.82, 453);
-INSERT INTO `rankings` VALUES(1615978, '1991-09-07', 2021.9, 421);
-INSERT INTO `rankings` VALUES(1615979, '1991-09-07', 2307.7, 440);
-INSERT INTO `rankings` VALUES(1615980, '1991-09-07', 2004.16, 444);
-INSERT INTO `rankings` VALUES(1615981, '1991-09-07', 2232.43, 415);
-INSERT INTO `rankings` VALUES(1615982, '1991-09-07', 2231.28, 438);
-INSERT INTO `rankings` VALUES(1615983, '1991-09-07', 1893.25, 409);
-INSERT INTO `rankings` VALUES(1615984, '1991-09-07', 2117.76, 442);
-INSERT INTO `rankings` VALUES(1615985, '1991-09-07', 2275.92, 383);
-INSERT INTO `rankings` VALUES(1615986, '1991-09-07', 1915.78, 426);
-INSERT INTO `rankings` VALUES(1615987, '1991-09-07', 2103.14, 452);
-INSERT INTO `rankings` VALUES(1615988, '1991-09-07', 1942.96, 463);
-INSERT INTO `rankings` VALUES(1615989, '1991-09-07', 2080.42, 448);
-INSERT INTO `rankings` VALUES(1615990, '1991-09-07', 2476.29, 416);
-INSERT INTO `rankings` VALUES(1615991, '1991-09-07', 2050.92, 353);
-INSERT INTO `rankings` VALUES(1615992, '1991-09-07', 1976.92, 453);
-INSERT INTO `rankings` VALUES(1615993, '1991-09-07', 1919.99, 399);
-INSERT INTO `rankings` VALUES(1615994, '1991-09-07', 1960.69, 449);
-INSERT INTO `rankings` VALUES(1615995, '1991-09-07', 2050.88, 406);
-INSERT INTO `rankings` VALUES(1615996, '1991-09-07', 2373.32, 398);
-INSERT INTO `rankings` VALUES(1615997, '1991-09-07', 2075.76, 430);
-INSERT INTO `rankings` VALUES(1615998, '1991-09-07', 2076.46, 429);
-INSERT INTO `rankings` VALUES(1615999, '1991-09-07', 1967.85, 457);
-INSERT INTO `rankings` VALUES(1616000, '1991-09-07', 2446.83, 427);
-INSERT INTO `rankings` VALUES(1616001, '1991-09-07', 2090.3, 408);
-INSERT INTO `rankings` VALUES(1616002, '1991-09-07', 2076.79, 431);
-INSERT INTO `rankings` VALUES(1616003, '1991-09-07', 2294.49, 456);
-INSERT INTO `rankings` VALUES(1616004, '1991-09-07', 2040.57, 402);
-INSERT INTO `rankings` VALUES(1616005, '1991-09-07', 1959.23, 384);
-INSERT INTO `rankings` VALUES(1616006, '1991-09-07', 2083.17, 462);
-INSERT INTO `rankings` VALUES(1616007, '1991-09-07', 2072.16, 413);
-INSERT INTO `rankings` VALUES(1616008, '1991-09-08', 1918.1, 444);
-INSERT INTO `rankings` VALUES(1616009, '1991-09-08', 2056.25, 421);
-INSERT INTO `rankings` VALUES(1616010, '1991-09-08', 2094.41, 408);
-INSERT INTO `rankings` VALUES(1616011, '1991-09-08', 2090.46, 462);
-INSERT INTO `rankings` VALUES(1616012, '1991-09-08', 2176.56, 353);
-INSERT INTO `rankings` VALUES(1616013, '1991-09-08', 2150.93, 431);
-INSERT INTO `rankings` VALUES(1616014, '1991-09-08', 2461.39, 427);
-INSERT INTO `rankings` VALUES(1616015, '1991-09-08', 2279.7, 456);
-INSERT INTO `rankings` VALUES(1616016, '1991-09-08', 2072.54, 406);
-INSERT INTO `rankings` VALUES(1616017, '1991-09-08', 2508.66, 416);
-INSERT INTO `rankings` VALUES(1616018, '1991-09-08', 2048.22, 415);
-INSERT INTO `rankings` VALUES(1616019, '1991-09-08', 2066.78, 402);
-INSERT INTO `rankings` VALUES(1616020, '1991-09-08', 2028.94, 448);
-INSERT INTO `rankings` VALUES(1616021, '1991-09-08', 1954.49, 384);
-INSERT INTO `rankings` VALUES(1616022, '1991-09-08', 2173.65, 442);
-INSERT INTO `rankings` VALUES(1616023, '1991-09-08', 1899.74, 399);
-INSERT INTO `rankings` VALUES(1616024, '1991-09-08', 1956.37, 413);
-INSERT INTO `rankings` VALUES(1616025, '1991-09-08', 2374.18, 398);
-INSERT INTO `rankings` VALUES(1616026, '1991-09-08', 2311.52, 438);
-INSERT INTO `rankings` VALUES(1616027, '1991-09-20', 2096.93, 408);
-INSERT INTO `rankings` VALUES(1616028, '1991-09-20', 1972.81, 453);
-INSERT INTO `rankings` VALUES(1616029, '1991-09-20', 1915.36, 461);
-INSERT INTO `rankings` VALUES(1616030, '1991-09-20', 2077.18, 406);
-INSERT INTO `rankings` VALUES(1616031, '1991-09-20', 1902.35, 420);
-INSERT INTO `rankings` VALUES(1616032, '1991-09-20', 1927.05, 458);
-INSERT INTO `rankings` VALUES(1616033, '1991-09-20', 1885.43, 443);
-INSERT INTO `rankings` VALUES(1616034, '1991-09-20', 1918.37, 426);
-INSERT INTO `rankings` VALUES(1616035, '1991-09-21', 2046.65, 421);
-INSERT INTO `rankings` VALUES(1616036, '1991-09-21', 2319.13, 440);
-INSERT INTO `rankings` VALUES(1616037, '1991-09-21', 1924.19, 444);
-INSERT INTO `rankings` VALUES(1616038, '1991-09-21', 2052.03, 415);
-INSERT INTO `rankings` VALUES(1616039, '1991-09-21', 2316.35, 438);
-INSERT INTO `rankings` VALUES(1616040, '1991-09-21', 1889.36, 409);
-INSERT INTO `rankings` VALUES(1616041, '1991-09-21', 2179.46, 442);
-INSERT INTO `rankings` VALUES(1616042, '1991-09-21', 2281.02, 383);
-INSERT INTO `rankings` VALUES(1616043, '1991-09-21', 2109.2, 452);
-INSERT INTO `rankings` VALUES(1616044, '1991-09-21', 2098.65, 408);
-INSERT INTO `rankings` VALUES(1616045, '1991-09-21', 2049.42, 448);
-INSERT INTO `rankings` VALUES(1616046, '1991-09-21', 2507.81, 416);
-INSERT INTO `rankings` VALUES(1616047, '1991-09-21', 2180.58, 353);
-INSERT INTO `rankings` VALUES(1616048, '1991-09-21', 2073.98, 402);
-INSERT INTO `rankings` VALUES(1616049, '1991-09-21', 1885.73, 399);
-INSERT INTO `rankings` VALUES(1616050, '1991-09-21', 1939.06, 449);
-INSERT INTO `rankings` VALUES(1616051, '1991-09-21', 2073.99, 406);
-INSERT INTO `rankings` VALUES(1616052, '1991-09-21', 2380.96, 398);
-INSERT INTO `rankings` VALUES(1616053, '1991-09-21', 2074.28, 430);
-INSERT INTO `rankings` VALUES(1616054, '1991-09-21', 2056.52, 429);
-INSERT INTO `rankings` VALUES(1616055, '1991-09-21', 1967.16, 457);
-INSERT INTO `rankings` VALUES(1616056, '1991-09-21', 2463.45, 427);
-INSERT INTO `rankings` VALUES(1616057, '1991-09-21', 1914.84, 426);
-INSERT INTO `rankings` VALUES(1616058, '1991-09-21', 2150.32, 431);
-INSERT INTO `rankings` VALUES(1616059, '1991-09-21', 2275.79, 456);
-INSERT INTO `rankings` VALUES(1616060, '1991-09-21', 1987.93, 413);
-INSERT INTO `rankings` VALUES(1616061, '1991-09-21', 1890.53, 420);
-INSERT INTO `rankings` VALUES(1616062, '1991-09-21', 1943.02, 384);
-INSERT INTO `rankings` VALUES(1616063, '1991-09-21', 2089.47, 462);
-INSERT INTO `rankings` VALUES(1616064, '1991-09-21', 2064.17, 388);
-INSERT INTO `rankings` VALUES(1616065, '1991-09-22', 2389.57, 440);
-INSERT INTO `rankings` VALUES(1616066, '1991-09-22', 2473.22, 427);
-INSERT INTO `rankings` VALUES(1616067, '1991-09-22', 1935.4, 457);
-INSERT INTO `rankings` VALUES(1616068, '1991-09-22', 2089.46, 421);
-INSERT INTO `rankings` VALUES(1616069, '1991-09-22', 2090.99, 448);
-INSERT INTO `rankings` VALUES(1616070, '1991-09-22', 2300.39, 456);
-INSERT INTO `rankings` VALUES(1616071, '1991-09-22', 2004.46, 442);
-INSERT INTO `rankings` VALUES(1616072, '1991-09-22', 1914.05, 444);
-INSERT INTO `rankings` VALUES(1616073, '1991-09-22', 2056.59, 406);
-INSERT INTO `rankings` VALUES(1616074, '1991-09-22', 2185.06, 413);
-INSERT INTO `rankings` VALUES(1616075, '1991-09-22', 2092.44, 415);
-INSERT INTO `rankings` VALUES(1616076, '1991-09-22', 2104.58, 402);
-INSERT INTO `rankings` VALUES(1616077, '1991-09-22', 1923.65, 384);
-INSERT INTO `rankings` VALUES(1616078, '1991-09-22', 2221.35, 416);
-INSERT INTO `rankings` VALUES(1616079, '1991-09-22', 2339.83, 383);
-INSERT INTO `rankings` VALUES(1616080, '1991-09-22', 2147.48, 431);
-INSERT INTO `rankings` VALUES(1616081, '1991-09-22', 2213.12, 353);
-INSERT INTO `rankings` VALUES(1616082, '1991-09-22', 1909.13, 426);
-INSERT INTO `rankings` VALUES(1616083, '1991-09-27', 1912.98, 426);
-INSERT INTO `rankings` VALUES(1616084, '1991-09-27', 2100.34, 408);
-INSERT INTO `rankings` VALUES(1616085, '1991-09-27', 2060.78, 406);
-INSERT INTO `rankings` VALUES(1616086, '1991-09-27', 1892.48, 420);
-INSERT INTO `rankings` VALUES(1616087, '1991-09-27', 1925.61, 458);
-INSERT INTO `rankings` VALUES(1616088, '1991-09-27', 1882.71, 443);
-INSERT INTO `rankings` VALUES(1616089, '1991-09-27', 1965.3, 453);
-INSERT INTO `rankings` VALUES(1616090, '1991-09-28', 2072.31, 421);
-INSERT INTO `rankings` VALUES(1616091, '1991-09-28', 2096.92, 448);
-INSERT INTO `rankings` VALUES(1616092, '1991-09-28', 1905.73, 444);
-INSERT INTO `rankings` VALUES(1616093, '1991-09-28', 2318.96, 438);
-INSERT INTO `rankings` VALUES(1616094, '1991-09-28', 2025.1, 442);
-INSERT INTO `rankings` VALUES(1616095, '1991-09-28', 1880.66, 409);
-INSERT INTO `rankings` VALUES(1616096, '1991-09-28', 2339.71, 383);
-INSERT INTO `rankings` VALUES(1616097, '1991-09-28', 1909.55, 426);
-INSERT INTO `rankings` VALUES(1616098, '1991-09-28', 2392.11, 440);
-INSERT INTO `rankings` VALUES(1616099, '1991-09-28', 2112.16, 452);
-INSERT INTO `rankings` VALUES(1616100, '1991-09-28', 1918.97, 449);
-INSERT INTO `rankings` VALUES(1616101, '1991-09-28', 2078.29, 430);
-INSERT INTO `rankings` VALUES(1616102, '1991-09-28', 2223.21, 353);
-INSERT INTO `rankings` VALUES(1616103, '1991-09-28', 1895.53, 420);
-INSERT INTO `rankings` VALUES(1616104, '1991-09-28', 1998.25, 391);
-INSERT INTO `rankings` VALUES(1616105, '1991-09-28', 1874.92, 399);
-INSERT INTO `rankings` VALUES(1616106, '1991-09-28', 1924.93, 463);
-INSERT INTO `rankings` VALUES(1616107, '1991-09-28', 2072.24, 406);
-INSERT INTO `rankings` VALUES(1616108, '1991-09-28', 2388.64, 398);
-INSERT INTO `rankings` VALUES(1616109, '1991-09-28', 2235.72, 416);
-INSERT INTO `rankings` VALUES(1616110, '1991-09-28', 2045.91, 429);
-INSERT INTO `rankings` VALUES(1616111, '1991-09-28', 1944.44, 457);
-INSERT INTO `rankings` VALUES(1616112, '1991-09-28', 2474.51, 427);
-INSERT INTO `rankings` VALUES(1616113, '1991-09-28', 2107.16, 408);
-INSERT INTO `rankings` VALUES(1616114, '1991-09-28', 2142.83, 431);
-INSERT INTO `rankings` VALUES(1616115, '1991-09-28', 2297.41, 456);
-INSERT INTO `rankings` VALUES(1616116, '1991-09-28', 2104.68, 402);
-INSERT INTO `rankings` VALUES(1616117, '1991-09-28', 1926.51, 384);
-INSERT INTO `rankings` VALUES(1616118, '1991-09-28', 2101.92, 462);
-INSERT INTO `rankings` VALUES(1616119, '1991-09-28', 2173.8, 413);
-INSERT INTO `rankings` VALUES(1616120, '1991-09-29', 2424.06, 440);
-INSERT INTO `rankings` VALUES(1616121, '1991-09-29', 2452.67, 427);
-INSERT INTO `rankings` VALUES(1616122, '1991-09-29', 1957.01, 457);
-INSERT INTO `rankings` VALUES(1616123, '1991-09-29', 2035.62, 452);
-INSERT INTO `rankings` VALUES(1616124, '1991-09-29', 1843.75, 444);
-INSERT INTO `rankings` VALUES(1616125, '1991-09-29', 2164.25, 448);
-INSERT INTO `rankings` VALUES(1616126, '1991-09-29', 2206.55, 456);
-INSERT INTO `rankings` VALUES(1616127, '1991-09-29', 2350.94, 416);
-INSERT INTO `rankings` VALUES(1616128, '1991-09-29', 2138.17, 413);
-INSERT INTO `rankings` VALUES(1616129, '1991-09-29', 2088.36, 406);
-INSERT INTO `rankings` VALUES(1616130, '1991-09-29', 2157.73, 391);
-INSERT INTO `rankings` VALUES(1616131, '1991-09-29', 1927.64, 429);
-INSERT INTO `rankings` VALUES(1616132, '1991-09-29', 2375.79, 438);
-INSERT INTO `rankings` VALUES(1616133, '1991-09-29', 2155.27, 430);
-INSERT INTO `rankings` VALUES(1616134, '1991-09-29', 2031.99, 402);
-INSERT INTO `rankings` VALUES(1616135, '1991-09-29', 1917.49, 442);
-INSERT INTO `rankings` VALUES(1616136, '1991-09-29', 1853.28, 384);
-INSERT INTO `rankings` VALUES(1616137, '1991-09-29', 2030.66, 462);
-INSERT INTO `rankings` VALUES(1616138, '1991-09-29', 2356.95, 383);
-INSERT INTO `rankings` VALUES(1616139, '1991-09-29', 2264.1, 353);
-INSERT INTO `rankings` VALUES(1616140, '1991-09-29', 2030.83, 420);
-INSERT INTO `rankings` VALUES(1616141, '1991-10-18', 1913.11, 426);
-INSERT INTO `rankings` VALUES(1616142, '1991-10-18', 2102.23, 408);
-INSERT INTO `rankings` VALUES(1616143, '1991-10-18', 2091.77, 406);
-INSERT INTO `rankings` VALUES(1616144, '1991-10-18', 1994.25, 464);
-INSERT INTO `rankings` VALUES(1616145, '1991-10-18', 1931.21, 458);
-INSERT INTO `rankings` VALUES(1616146, '1991-10-18', 2028.95, 420);
-INSERT INTO `rankings` VALUES(1616147, '1991-10-19', 2066.76, 421);
-INSERT INTO `rankings` VALUES(1616148, '1991-10-19', 2424.16, 440);
-INSERT INTO `rankings` VALUES(1616149, '1991-10-19', 1861.93, 444);
-INSERT INTO `rankings` VALUES(1616150, '1991-10-19', 2379.36, 438);
-INSERT INTO `rankings` VALUES(1616151, '1991-10-19', 1861.19, 384);
-INSERT INTO `rankings` VALUES(1616152, '1991-10-19', 1876.94, 409);
-INSERT INTO `rankings` VALUES(1616153, '1991-10-19', 2358.13, 383);
-INSERT INTO `rankings` VALUES(1616154, '1991-10-19', 2044, 452);
-INSERT INTO `rankings` VALUES(1616155, '1991-10-19', 2155.39, 448);
-INSERT INTO `rankings` VALUES(1616156, '1991-10-19', 2158.22, 430);
-INSERT INTO `rankings` VALUES(1616157, '1991-10-19', 2265.11, 353);
-INSERT INTO `rankings` VALUES(1616158, '1991-10-19', 2050.24, 402);
-INSERT INTO `rankings` VALUES(1616159, '1991-10-19', 2158.91, 391);
-INSERT INTO `rankings` VALUES(1616160, '1991-10-19', 1864.44, 399);
-INSERT INTO `rankings` VALUES(1616161, '1991-10-19', 1902.57, 449);
-INSERT INTO `rankings` VALUES(1616162, '1991-10-19', 2086.39, 406);
-INSERT INTO `rankings` VALUES(1616163, '1991-10-19', 2018.63, 420);
-INSERT INTO `rankings` VALUES(1616164, '1991-10-19', 2396.49, 398);
-INSERT INTO `rankings` VALUES(1616165, '1991-10-19', 2357.19, 416);
-INSERT INTO `rankings` VALUES(1616166, '1991-10-19', 1908.11, 429);
-INSERT INTO `rankings` VALUES(1616167, '1991-10-19', 1902, 426);
-INSERT INTO `rankings` VALUES(1616168, '1991-10-19', 2456.59, 427);
-INSERT INTO `rankings` VALUES(1616169, '1991-10-19', 1970.92, 457);
-INSERT INTO `rankings` VALUES(1616170, '1991-10-19', 2148.23, 431);
-INSERT INTO `rankings` VALUES(1616171, '1991-10-19', 2209.36, 456);
-INSERT INTO `rankings` VALUES(1616172, '1991-10-19', 2150.29, 413);
-INSERT INTO `rankings` VALUES(1616173, '1991-10-19', 1993.19, 414);
-INSERT INTO `rankings` VALUES(1616174, '1991-10-19', 1920.98, 458);
-INSERT INTO `rankings` VALUES(1616175, '1991-10-19', 2035.41, 462);
-INSERT INTO `rankings` VALUES(1616176, '1991-10-19', 2052.82, 388);
-INSERT INTO `rankings` VALUES(1616177, '1991-10-20', 2445.42, 440);
-INSERT INTO `rankings` VALUES(1616178, '1991-10-20', 2118.47, 452);
-INSERT INTO `rankings` VALUES(1616179, '1991-10-20', 2180.12, 416);
-INSERT INTO `rankings` VALUES(1616180, '1991-10-20', 1929.1, 457);
-INSERT INTO `rankings` VALUES(1616181, '1991-10-20', 1940.78, 414);
-INSERT INTO `rankings` VALUES(1616182, '1991-10-20', 2041.96, 431);
-INSERT INTO `rankings` VALUES(1616183, '1991-10-20', 2470.34, 427);
-INSERT INTO `rankings` VALUES(1616184, '1991-10-20', 2044.93, 444);
-INSERT INTO `rankings` VALUES(1616185, '1991-10-20', 2144.21, 406);
-INSERT INTO `rankings` VALUES(1616186, '1991-10-20', 2220.29, 456);
-INSERT INTO `rankings` VALUES(1616187, '1991-10-20', 2388.13, 438);
-INSERT INTO `rankings` VALUES(1616188, '1991-10-20', 2048.14, 430);
-INSERT INTO `rankings` VALUES(1616189, '1991-10-20', 2026.95, 420);
-INSERT INTO `rankings` VALUES(1616190, '1991-10-20', 2186.39, 448);
-INSERT INTO `rankings` VALUES(1616191, '1991-10-20', 2009.27, 458);
-INSERT INTO `rankings` VALUES(1616192, '1991-10-20', 1973.23, 462);
-INSERT INTO `rankings` VALUES(1616193, '1991-10-20', 2448.71, 398);
-INSERT INTO `rankings` VALUES(1616194, '1991-11-02', 2057.45, 421);
-INSERT INTO `rankings` VALUES(1616195, '1991-11-02', 2183, 448);
-INSERT INTO `rankings` VALUES(1616196, '1991-11-02', 2040.44, 444);
-INSERT INTO `rankings` VALUES(1616197, '1991-11-02', 2088.43, 415);
-INSERT INTO `rankings` VALUES(1616198, '1991-11-02', 1869.29, 409);
-INSERT INTO `rankings` VALUES(1616199, '1991-11-02', 2002.63, 458);
-INSERT INTO `rankings` VALUES(1616200, '1991-11-02', 2357.36, 383);
-INSERT INTO `rankings` VALUES(1616201, '1991-11-02', 1921.21, 426);
-INSERT INTO `rankings` VALUES(1616202, '1991-11-02', 2128.57, 452);
-INSERT INTO `rankings` VALUES(1616203, '1991-11-02', 2446.21, 440);
-INSERT INTO `rankings` VALUES(1616204, '1991-11-02', 2060.21, 430);
-INSERT INTO `rankings` VALUES(1616205, '1991-11-02', 2159.01, 412);
-INSERT INTO `rankings` VALUES(1616206, '1991-11-02', 2066.96, 402);
-INSERT INTO `rankings` VALUES(1616207, '1991-11-02', 2153.37, 391);
-INSERT INTO `rankings` VALUES(1616208, '1991-11-02', 1876.91, 399);
-INSERT INTO `rankings` VALUES(1616209, '1991-11-02', 1888.13, 449);
-INSERT INTO `rankings` VALUES(1616210, '1991-11-02', 2116.49, 406);
-INSERT INTO `rankings` VALUES(1616211, '1991-11-02', 2452.59, 398);
-INSERT INTO `rankings` VALUES(1616212, '1991-11-02', 2195.54, 416);
-INSERT INTO `rankings` VALUES(1616213, '1991-11-02', 1924.47, 457);
-INSERT INTO `rankings` VALUES(1616214, '1991-11-02', 2475.17, 427);
-INSERT INTO `rankings` VALUES(1616215, '1991-11-02', 2099.11, 408);
-INSERT INTO `rankings` VALUES(1616216, '1991-11-02', 2270.53, 353);
-INSERT INTO `rankings` VALUES(1616217, '1991-11-02', 2052.89, 431);
-INSERT INTO `rankings` VALUES(1616218, '1991-11-02', 2229.94, 456);
-INSERT INTO `rankings` VALUES(1616219, '1991-11-02', 2156.54, 413);
-INSERT INTO `rankings` VALUES(1616220, '1991-11-02', 1930.35, 414);
-INSERT INTO `rankings` VALUES(1616221, '1991-11-02', 1859.49, 384);
-INSERT INTO `rankings` VALUES(1616222, '1991-11-02', 1991.09, 462);
-INSERT INTO `rankings` VALUES(1616223, '1991-11-02', 2046.15, 388);
-INSERT INTO `rankings` VALUES(1616224, '1991-11-03', 2044.19, 421);
-INSERT INTO `rankings` VALUES(1616225, '1991-11-03', 2441.36, 440);
-INSERT INTO `rankings` VALUES(1616226, '1991-11-03', 1894.02, 444);
-INSERT INTO `rankings` VALUES(1616227, '1991-11-03', 2055.45, 415);
-INSERT INTO `rankings` VALUES(1616228, '1991-11-03', 1908.8, 384);
-INSERT INTO `rankings` VALUES(1616229, '1991-11-03', 2024.06, 458);
-INSERT INTO `rankings` VALUES(1616230, '1991-11-03', 2038.33, 383);
-INSERT INTO `rankings` VALUES(1616231, '1991-11-03', 2210.43, 452);
-INSERT INTO `rankings` VALUES(1616232, '1991-11-03', 2059.37, 408);
-INSERT INTO `rankings` VALUES(1616233, '1991-11-03', 2092.29, 448);
-INSERT INTO `rankings` VALUES(1616234, '1991-11-03', 2329.67, 416);
-INSERT INTO `rankings` VALUES(1616235, '1991-11-03', 1989.22, 353);
-INSERT INTO `rankings` VALUES(1616236, '1991-11-03', 2187.63, 402);
-INSERT INTO `rankings` VALUES(1616237, '1991-11-03', 2220.11, 391);
-INSERT INTO `rankings` VALUES(1616238, '1991-11-03', 1819.59, 399);
-INSERT INTO `rankings` VALUES(1616239, '1991-11-03', 2477.92, 398);
-INSERT INTO `rankings` VALUES(1616240, '1991-11-03', 2113.19, 430);
-INSERT INTO `rankings` VALUES(1616241, '1991-11-03', 1835.24, 457);
-INSERT INTO `rankings` VALUES(1616242, '1991-11-03', 2518.39, 427);
-INSERT INTO `rankings` VALUES(1616243, '1991-11-03', 2110.3, 426);
-INSERT INTO `rankings` VALUES(1616244, '1991-11-03', 2182.54, 431);
-INSERT INTO `rankings` VALUES(1616245, '1991-11-03', 2313.22, 456);
-INSERT INTO `rankings` VALUES(1616246, '1991-11-03', 2108.09, 388);
-INSERT INTO `rankings` VALUES(1616247, '1991-11-03', 1932.9, 414);
-INSERT INTO `rankings` VALUES(1616248, '1991-11-03', 2222.94, 462);
-INSERT INTO `rankings` VALUES(1616249, '1991-11-03', 1937.38, 413);
-INSERT INTO `rankings` VALUES(1616250, '1991-12-08', 2103, 388);
-INSERT INTO `rankings` VALUES(1616251, '1991-12-08', 2032.04, 420);
-INSERT INTO `rankings` VALUES(1616252, '1991-12-08', 2116.96, 430);
-INSERT INTO `rankings` VALUES(1616253, '1991-12-08', 1996.23, 445);
-INSERT INTO `rankings` VALUES(1616254, '1991-12-08', 2009.4, 1196);
-INSERT INTO `rankings` VALUES(1616255, '1991-12-08', 2178.23, 402);
-INSERT INTO `rankings` VALUES(1616256, '1991-12-08', 2111.84, 430);
-INSERT INTO `rankings` VALUES(1616257, '1991-12-08', 2037.16, 420);
-INSERT INTO `rankings` VALUES(1616258, '1991-12-08', 2006.63, 1196);
-INSERT INTO `rankings` VALUES(1616259, '1991-12-08', 2105.77, 388);
-INSERT INTO `rankings` VALUES(1616260, '1991-12-08', 2042.08, 420);
-INSERT INTO `rankings` VALUES(1616261, '1991-12-08', 2100.85, 388);
-INSERT INTO `rankings` VALUES(1616262, '1992-02-29', 2050.69, 421);
-INSERT INTO `rankings` VALUES(1616263, '1992-02-29', 2075.29, 448);
-INSERT INTO `rankings` VALUES(1616264, '1992-02-29', 1912.64, 444);
-INSERT INTO `rankings` VALUES(1616265, '1992-02-29', 1884.97, 409);
-INSERT INTO `rankings` VALUES(1616266, '1992-02-29', 1946.27, 442);
-INSERT INTO `rankings` VALUES(1616267, '1992-02-29', 2061.26, 383);
-INSERT INTO `rankings` VALUES(1616268, '1992-02-29', 2172.77, 452);
-INSERT INTO `rankings` VALUES(1616269, '1992-02-29', 2163.37, 402);
-INSERT INTO `rankings` VALUES(1616270, '1992-02-29', 1974.26, 451);
-INSERT INTO `rankings` VALUES(1616271, '1992-02-29', 1995.43, 425);
-INSERT INTO `rankings` VALUES(1616272, '1992-02-29', 2443.51, 440);
-INSERT INTO `rankings` VALUES(1616273, '1992-02-29', 2044.73, 420);
-INSERT INTO `rankings` VALUES(1616274, '1992-02-29', 2340.91, 416);
-INSERT INTO `rankings` VALUES(1616275, '1992-02-29', 2139, 412);
-INSERT INTO `rankings` VALUES(1616276, '1992-02-29', 1982.92, 453);
-INSERT INTO `rankings` VALUES(1616277, '1992-02-29', 2000.23, 401);
-INSERT INTO `rankings` VALUES(1616278, '1992-02-29', 1878.4, 449);
-INSERT INTO `rankings` VALUES(1616279, '1992-02-29', 1978.63, 424);
-INSERT INTO `rankings` VALUES(1616280, '1992-02-29', 2127.37, 406);
-INSERT INTO `rankings` VALUES(1616281, '1992-02-29', 2480.56, 398);
-INSERT INTO `rankings` VALUES(1616282, '1992-02-29', 2091.85, 430);
-INSERT INTO `rankings` VALUES(1616283, '1992-02-29', 1971.43, 450);
-INSERT INTO `rankings` VALUES(1616284, '1992-02-29', 2521.55, 427);
-INSERT INTO `rankings` VALUES(1616285, '1992-02-29', 2104.02, 426);
-INSERT INTO `rankings` VALUES(1616286, '1992-02-29', 2185, 431);
-INSERT INTO `rankings` VALUES(1616287, '1992-02-29', 1926.14, 413);
-INSERT INTO `rankings` VALUES(1616288, '1992-02-29', 2019.18, 353);
-INSERT INTO `rankings` VALUES(1616289, '1992-02-29', 1965.23, 414);
-INSERT INTO `rankings` VALUES(1616290, '1992-02-29', 1909.47, 384);
-INSERT INTO `rankings` VALUES(1616291, '1992-02-29', 2107.24, 388);
-INSERT INTO `rankings` VALUES(1616292, '1992-03-01', 2082.14, 421);
-INSERT INTO `rankings` VALUES(1616293, '1992-03-01', 2523.25, 427);
-INSERT INTO `rankings` VALUES(1616294, '1992-03-01', 1902.8, 409);
-INSERT INTO `rankings` VALUES(1616295, '1992-03-01', 2066.1, 426);
-INSERT INTO `rankings` VALUES(1616296, '1992-03-01', 1826.1, 449);
-INSERT INTO `rankings` VALUES(1616297, '1992-03-01', 1928.46, 401);
-INSERT INTO `rankings` VALUES(1616298, '1992-03-01', 2456.33, 440);
-INSERT INTO `rankings` VALUES(1616299, '1992-03-01', 2124.52, 388);
-INSERT INTO `rankings` VALUES(1616300, '1992-03-01', 2455.87, 398);
-INSERT INTO `rankings` VALUES(1616301, '1992-03-01', 1920.11, 384);
-INSERT INTO `rankings` VALUES(1616302, '1992-03-01', 2395.17, 416);
-INSERT INTO `rankings` VALUES(1616303, '1992-03-01', 2044.54, 448);
-INSERT INTO `rankings` VALUES(1616304, '1992-03-01', 2090.62, 353);
-INSERT INTO `rankings` VALUES(1616305, '1992-03-21', 2060.62, 421);
-INSERT INTO `rankings` VALUES(1616306, '1992-03-21', 2461.12, 440);
-INSERT INTO `rankings` VALUES(1616307, '1992-03-21', 1946.28, 442);
-INSERT INTO `rankings` VALUES(1616308, '1992-03-21', 1910.61, 444);
-INSERT INTO `rankings` VALUES(1616309, '1992-03-21', 1927.08, 384);
-INSERT INTO `rankings` VALUES(1616310, '1992-03-21', 1889.55, 409);
-INSERT INTO `rankings` VALUES(1616311, '1992-03-21', 2073.24, 383);
-INSERT INTO `rankings` VALUES(1616312, '1992-03-21', 2169.1, 452);
-INSERT INTO `rankings` VALUES(1616313, '1992-03-21', 1964.69, 451);
-INSERT INTO `rankings` VALUES(1616314, '1992-03-21', 1966.04, 414);
-INSERT INTO `rankings` VALUES(1616315, '1992-03-21', 1998.42, 425);
-INSERT INTO `rankings` VALUES(1616316, '1992-03-21', 2061.74, 448);
-INSERT INTO `rankings` VALUES(1616317, '1992-03-21', 2051.51, 420);
-INSERT INTO `rankings` VALUES(1616318, '1992-03-21', 2107.24, 430);
-INSERT INTO `rankings` VALUES(1616319, '1992-03-21', 2112.5, 353);
-INSERT INTO `rankings` VALUES(1616320, '1992-03-21', 1989.4, 453);
-INSERT INTO `rankings` VALUES(1616321, '1992-03-21', 2519.83, 427);
-INSERT INTO `rankings` VALUES(1616322, '1992-03-21', 1813.65, 449);
-INSERT INTO `rankings` VALUES(1616323, '1992-03-21', 1956.68, 424);
-INSERT INTO `rankings` VALUES(1616324, '1992-03-21', 2145.09, 406);
-INSERT INTO `rankings` VALUES(1616325, '1992-03-21', 2455.87, 398);
-INSERT INTO `rankings` VALUES(1616326, '1992-03-21', 2403.59, 416);
-INSERT INTO `rankings` VALUES(1616327, '1992-03-21', 1945.3, 450);
-INSERT INTO `rankings` VALUES(1616328, '1992-03-21', 1920.35, 401);
-INSERT INTO `rankings` VALUES(1616329, '1992-03-21', 2047.33, 426);
-INSERT INTO `rankings` VALUES(1616330, '1992-03-21', 2186.96, 431);
-INSERT INTO `rankings` VALUES(1616331, '1992-03-21', 1954.22, 413);
-INSERT INTO `rankings` VALUES(1616332, '1992-03-21', 2140.74, 412);
-INSERT INTO `rankings` VALUES(1616333, '1992-03-21', 2146.7, 402);
-INSERT INTO `rankings` VALUES(1616334, '1992-03-21', 2128.84, 388);
-INSERT INTO `rankings` VALUES(1616335, '1992-03-22', 1961.1, 401);
-INSERT INTO `rankings` VALUES(1616336, '1992-03-22', 1997.8, 402);
-INSERT INTO `rankings` VALUES(1616337, '1992-03-22', 2003.8, 426);
-INSERT INTO `rankings` VALUES(1616338, '1992-03-22', 2079.42, 421);
-INSERT INTO `rankings` VALUES(1616339, '1992-03-22', 2474.79, 440);
-INSERT INTO `rankings` VALUES(1616340, '1992-03-22', 1892.59, 425);
-INSERT INTO `rankings` VALUES(1616341, '1992-03-22', 2086.22, 412);
-INSERT INTO `rankings` VALUES(1616342, '1992-03-22', 2003.87, 444);
-INSERT INTO `rankings` VALUES(1616343, '1992-03-22', 2175.13, 388);
-INSERT INTO `rankings` VALUES(1616344, '1992-03-22', 2162.41, 430);
-INSERT INTO `rankings` VALUES(1616345, '1992-03-22', 1876.67, 414);
-INSERT INTO `rankings` VALUES(1616346, '1992-03-22', 2210.45, 431);
-INSERT INTO `rankings` VALUES(1616347, '1992-03-22', 2084.67, 384);
-INSERT INTO `rankings` VALUES(1616348, '1992-03-22', 2453.37, 416);
-INSERT INTO `rankings` VALUES(1616349, '1992-03-22', 1866.65, 442);
-INSERT INTO `rankings` VALUES(1616350, '1992-03-22', 2233.49, 353);
-INSERT INTO `rankings` VALUES(1616351, '1992-03-22', 2446.56, 398);
-INSERT INTO `rankings` VALUES(1616352, '1992-03-22', 1875.99, 451);
-INSERT INTO `rankings` VALUES(1616353, '1992-04-04', 2079.83, 421);
-INSERT INTO `rankings` VALUES(1616354, '1992-04-04', 2478.82, 440);
-INSERT INTO `rankings` VALUES(1616355, '1992-04-04', 2018.51, 444);
-INSERT INTO `rankings` VALUES(1616356, '1992-04-04', 2156.24, 406);
-INSERT INTO `rankings` VALUES(1616357, '1992-04-04', 2067.11, 384);
-INSERT INTO `rankings` VALUES(1616358, '1992-04-04', 1894.62, 442);
-INSERT INTO `rankings` VALUES(1616359, '1992-04-04', 2090.88, 383);
-INSERT INTO `rankings` VALUES(1616360, '1992-04-04', 2168.32, 452);
-INSERT INTO `rankings` VALUES(1616361, '1992-04-04', 1889.37, 409);
-INSERT INTO `rankings` VALUES(1616362, '1992-04-04', 1864.85, 451);
-INSERT INTO `rankings` VALUES(1616363, '1992-04-04', 1908.68, 414);
-INSERT INTO `rankings` VALUES(1616364, '1992-04-04', 1896.97, 425);
-INSERT INTO `rankings` VALUES(1616365, '1992-04-04', 2052.2, 448);
-INSERT INTO `rankings` VALUES(1616366, '1992-04-04', 2155.65, 430);
-INSERT INTO `rankings` VALUES(1616367, '1992-04-04', 2242.53, 353);
-INSERT INTO `rankings` VALUES(1616368, '1992-04-04', 1992.84, 453);
-INSERT INTO `rankings` VALUES(1616369, '1992-04-04', 2521.09, 427);
-INSERT INTO `rankings` VALUES(1616370, '1992-04-04', 1802.14, 449);
-INSERT INTO `rankings` VALUES(1616371, '1992-04-04', 1936.57, 424);
-INSERT INTO `rankings` VALUES(1616372, '1992-04-04', 2046.7, 420);
-INSERT INTO `rankings` VALUES(1616373, '1992-04-04', 2448.21, 398);
-INSERT INTO `rankings` VALUES(1616374, '1992-04-04', 2459.62, 416);
-INSERT INTO `rankings` VALUES(1616375, '1992-04-04', 2011.24, 426);
-INSERT INTO `rankings` VALUES(1616376, '1992-04-04', 1947.81, 401);
-INSERT INTO `rankings` VALUES(1616377, '1992-04-04', 1921.36, 450);
-INSERT INTO `rankings` VALUES(1616378, '1992-04-04', 2205.58, 431);
-INSERT INTO `rankings` VALUES(1616379, '1992-04-04', 1982.32, 413);
-INSERT INTO `rankings` VALUES(1616380, '1992-04-04', 2080.55, 412);
-INSERT INTO `rankings` VALUES(1616381, '1992-04-04', 1986.1, 402);
-INSERT INTO `rankings` VALUES(1616382, '1992-04-04', 2147.57, 388);
-INSERT INTO `rankings` VALUES(1616383, '1992-04-05', 2140.58, 383);
-INSERT INTO `rankings` VALUES(1616384, '1992-04-05', 1964.62, 401);
-INSERT INTO `rankings` VALUES(1616385, '1992-04-05', 2084.41, 426);
-INSERT INTO `rankings` VALUES(1616386, '1992-04-05', 2250.35, 353);
-INSERT INTO `rankings` VALUES(1616387, '1992-04-05', 2485.65, 440);
-INSERT INTO `rankings` VALUES(1616388, '1992-04-05', 2037.06, 442);
-INSERT INTO `rankings` VALUES(1616389, '1992-04-05', 1949.57, 444);
-INSERT INTO `rankings` VALUES(1616390, '1992-04-05', 2047.02, 406);
-INSERT INTO `rankings` VALUES(1616391, '1992-04-05', 2485.12, 416);
-INSERT INTO `rankings` VALUES(1616392, '1992-04-05', 2025.07, 402);
-INSERT INTO `rankings` VALUES(1616393, '1992-04-05', 2015.84, 384);
-INSERT INTO `rankings` VALUES(1616394, '1992-04-05', 2130.6, 430);
-INSERT INTO `rankings` VALUES(1616395, '1992-04-05', 2040.8, 388);
-INSERT INTO `rankings` VALUES(1616396, '1992-05-02', 2089.64, 421);
-INSERT INTO `rankings` VALUES(1616397, '1992-05-02', 2050.42, 448);
-INSERT INTO `rankings` VALUES(1616398, '1992-05-02', 2058.79, 442);
-INSERT INTO `rankings` VALUES(1616399, '1992-05-02', 1964.1, 444);
-INSERT INTO `rankings` VALUES(1616400, '1992-05-02', 1896.98, 409);
-INSERT INTO `rankings` VALUES(1616401, '1992-05-02', 2008.75, 384);
-INSERT INTO `rankings` VALUES(1616402, '1992-05-02', 2150.17, 383);
-INSERT INTO `rankings` VALUES(1616403, '1992-05-02', 2134.51, 452);
-INSERT INTO `rankings` VALUES(1616404, '1992-05-02', 2009.29, 402);
-INSERT INTO `rankings` VALUES(1616405, '1992-05-02', 1871.96, 451);
-INSERT INTO `rankings` VALUES(1616406, '1992-05-02', 1938.71, 414);
-INSERT INTO `rankings` VALUES(1616407, '1992-05-02', 1896.76, 425);
-INSERT INTO `rankings` VALUES(1616408, '1992-05-02', 2486.04, 440);
-INSERT INTO `rankings` VALUES(1616409, '1992-05-02', 2490.32, 416);
-INSERT INTO `rankings` VALUES(1616410, '1992-05-02', 2262.98, 353);
-INSERT INTO `rankings` VALUES(1616411, '1992-05-02', 2043.72, 420);
-INSERT INTO `rankings` VALUES(1616412, '1992-05-02', 1946.62, 401);
-INSERT INTO `rankings` VALUES(1616413, '1992-05-02', 1794.42, 449);
-INSERT INTO `rankings` VALUES(1616414, '1992-05-02', 1930.64, 424);
-INSERT INTO `rankings` VALUES(1616415, '1992-05-02', 2066.42, 406);
-INSERT INTO `rankings` VALUES(1616416, '1992-05-02', 2444.84, 398);
-INSERT INTO `rankings` VALUES(1616417, '1992-05-02', 2133.66, 430);
-INSERT INTO `rankings` VALUES(1616418, '1992-05-02', 2522.2, 427);
-INSERT INTO `rankings` VALUES(1616419, '1992-05-02', 2081.89, 426);
-INSERT INTO `rankings` VALUES(1616420, '1992-05-02', 2205.5, 431);
-INSERT INTO `rankings` VALUES(1616421, '1992-05-02', 1971.58, 392);
-INSERT INTO `rankings` VALUES(1616422, '1992-05-02', 1996.32, 413);
-INSERT INTO `rankings` VALUES(1616423, '1992-05-02', 2062.31, 412);
-INSERT INTO `rankings` VALUES(1616424, '1992-05-02', 2001.08, 453);
-INSERT INTO `rankings` VALUES(1616425, '1992-05-02', 2022.26, 388);
-INSERT INTO `rankings` VALUES(1616426, '1992-05-03', 1963.15, 421);
-INSERT INTO `rankings` VALUES(1616427, '1992-05-03', 2220.85, 440);
-INSERT INTO `rankings` VALUES(1616428, '1992-05-03', 1923.02, 384);
-INSERT INTO `rankings` VALUES(1616429, '1992-05-03', 2071.68, 442);
-INSERT INTO `rankings` VALUES(1616430, '1992-05-03', 2278.83, 383);
-INSERT INTO `rankings` VALUES(1616431, '1992-05-03', 2129.35, 409);
-INSERT INTO `rankings` VALUES(1616432, '1992-05-03', 1866.18, 451);
-INSERT INTO `rankings` VALUES(1616433, '1992-05-03', 1919.24, 453);
-INSERT INTO `rankings` VALUES(1616434, '1992-05-03', 2045.26, 425);
-INSERT INTO `rankings` VALUES(1616435, '1992-05-03', 1943.54, 448);
-INSERT INTO `rankings` VALUES(1616436, '1992-05-03', 1985.97, 430);
-INSERT INTO `rankings` VALUES(1616437, '1992-05-03', 2345.03, 353);
-INSERT INTO `rankings` VALUES(1616438, '1992-05-03', 2146.39, 414);
-INSERT INTO `rankings` VALUES(1616439, '1992-05-03', 2059.23, 424);
-INSERT INTO `rankings` VALUES(1616440, '1992-05-03', 1951.48, 406);
-INSERT INTO `rankings` VALUES(1616441, '1992-05-03', 2448.82, 398);
-INSERT INTO `rankings` VALUES(1616442, '1992-05-03', 2532.23, 416);
-INSERT INTO `rankings` VALUES(1616443, '1992-05-03', 2373.77, 427);
-INSERT INTO `rankings` VALUES(1616444, '1992-05-03', 2203.23, 426);
-INSERT INTO `rankings` VALUES(1616445, '1992-05-03', 2167.42, 413);
-INSERT INTO `rankings` VALUES(1616446, '1992-05-03', 1940.23, 420);
-INSERT INTO `rankings` VALUES(1616447, '1992-05-03', 1929.66, 388);
-INSERT INTO `rankings` VALUES(1616448, '1992-05-16', 1980.43, 421);
-INSERT INTO `rankings` VALUES(1616449, '1992-05-16', 2234.15, 440);
-INSERT INTO `rankings` VALUES(1616450, '1992-05-16', 1988.48, 444);
-INSERT INTO `rankings` VALUES(1616451, '1992-05-16', 1910.62, 384);
-INSERT INTO `rankings` VALUES(1616452, '1992-05-16', 2085.65, 442);
-INSERT INTO `rankings` VALUES(1616453, '1992-05-16', 2279.97, 383);
-INSERT INTO `rankings` VALUES(1616454, '1992-05-16', 2113.83, 452);
-INSERT INTO `rankings` VALUES(1616455, '1992-05-16', 2003.04, 402);
-INSERT INTO `rankings` VALUES(1616456, '1992-05-16', 2133.06, 409);
-INSERT INTO `rankings` VALUES(1616457, '1992-05-16', 1856.44, 451);
-INSERT INTO `rankings` VALUES(1616458, '1992-05-16', 2147.21, 414);
-INSERT INTO `rankings` VALUES(1616459, '1992-05-16', 2055.47, 412);
-INSERT INTO `rankings` VALUES(1616460, '1992-05-16', 2028.68, 425);
-INSERT INTO `rankings` VALUES(1616461, '1992-05-16', 1950.76, 448);
-INSERT INTO `rankings` VALUES(1616462, '1992-05-16', 2534.88, 416);
-INSERT INTO `rankings` VALUES(1616463, '1992-05-16', 2347.01, 353);
-INSERT INTO `rankings` VALUES(1616464, '1992-05-16', 1938.18, 420);
-INSERT INTO `rankings` VALUES(1616465, '1992-05-16', 1955.94, 401);
-INSERT INTO `rankings` VALUES(1616466, '1992-05-16', 1781.54, 449);
-INSERT INTO `rankings` VALUES(1616467, '1992-05-16', 1986.72, 406);
-INSERT INTO `rankings` VALUES(1616468, '1992-05-16', 2043.05, 424);
-INSERT INTO `rankings` VALUES(1616469, '1992-05-16', 2448.7, 398);
-INSERT INTO `rankings` VALUES(1616470, '1992-05-16', 1993.73, 430);
-INSERT INTO `rankings` VALUES(1616471, '1992-05-16', 2377.78, 427);
-INSERT INTO `rankings` VALUES(1616472, '1992-05-16', 2205.66, 426);
-INSERT INTO `rankings` VALUES(1616473, '1992-05-16', 2198.18, 431);
-INSERT INTO `rankings` VALUES(1616474, '1992-05-16', 1949.61, 392);
-INSERT INTO `rankings` VALUES(1616475, '1992-05-16', 1919.03, 388);
-INSERT INTO `rankings` VALUES(1616476, '1992-05-16', 1924, 453);
-INSERT INTO `rankings` VALUES(1616477, '1992-05-16', 2161.1, 413);
-INSERT INTO `rankings` VALUES(1616478, '1992-05-17', 2327.63, 440);
-INSERT INTO `rankings` VALUES(1616479, '1992-05-17', 2415.82, 427);
-INSERT INTO `rankings` VALUES(1616480, '1992-05-17', 2094.66, 414);
-INSERT INTO `rankings` VALUES(1616481, '1992-05-17', 2256.31, 426);
-INSERT INTO `rankings` VALUES(1616482, '1992-05-17', 2135.36, 421);
-INSERT INTO `rankings` VALUES(1616483, '1992-05-17', 2111.29, 353);
-INSERT INTO `rankings` VALUES(1616484, '1992-05-17', 2122.95, 448);
-INSERT INTO `rankings` VALUES(1616485, '1992-05-17', 2044.99, 424);
-INSERT INTO `rankings` VALUES(1616486, '1992-05-17', 2558.22, 416);
-INSERT INTO `rankings` VALUES(1616487, '1992-05-17', 1954.88, 412);
-INSERT INTO `rankings` VALUES(1616488, '1992-05-17', 2245.84, 406);
-INSERT INTO `rankings` VALUES(1616489, '1992-05-17', 2233.52, 413);
-INSERT INTO `rankings` VALUES(1616490, '1992-05-17', 2056.56, 430);
-INSERT INTO `rankings` VALUES(1616491, '1992-05-17', 2182.54, 398);
-INSERT INTO `rankings` VALUES(1616492, '1992-05-17', 1909.2, 401);
-INSERT INTO `rankings` VALUES(1616493, '1992-05-17', 2084.39, 431);
-INSERT INTO `rankings` VALUES(1616494, '1992-05-17', 2159.77, 409);
-INSERT INTO `rankings` VALUES(1616495, '1992-05-17', 1969.14, 442);
-INSERT INTO `rankings` VALUES(1616496, '1992-05-17', 2069.69, 383);
-INSERT INTO `rankings` VALUES(1616497, '1992-05-17', 2110.69, 453);
-INSERT INTO `rankings` VALUES(1616498, '1992-05-30', 2116.74, 421);
-INSERT INTO `rankings` VALUES(1616499, '1992-05-30', 2123.71, 448);
-INSERT INTO `rankings` VALUES(1616500, '1992-05-30', 1982.97, 444);
-INSERT INTO `rankings` VALUES(1616501, '1992-05-30', 2037.74, 415);
-INSERT INTO `rankings` VALUES(1616502, '1992-05-30', 1931.92, 384);
-INSERT INTO `rankings` VALUES(1616503, '1992-05-30', 1999.22, 442);
-INSERT INTO `rankings` VALUES(1616504, '1992-05-30', 2090.79, 383);
-INSERT INTO `rankings` VALUES(1616505, '1992-05-30', 2100.91, 452);
-INSERT INTO `rankings` VALUES(1616506, '1992-05-30', 2015.32, 402);
-INSERT INTO `rankings` VALUES(1616507, '1992-05-30', 2146.49, 409);
-INSERT INTO `rankings` VALUES(1616508, '1992-05-30', 1845.43, 451);
-INSERT INTO `rankings` VALUES(1616509, '1992-05-30', 2091.29, 414);
-INSERT INTO `rankings` VALUES(1616510, '1992-05-30', 2029.22, 425);
-INSERT INTO `rankings` VALUES(1616511, '1992-05-30', 2334.62, 440);
-INSERT INTO `rankings` VALUES(1616512, '1992-05-30', 1930.52, 420);
-INSERT INTO `rankings` VALUES(1616513, '1992-05-30', 2049.95, 430);
-INSERT INTO `rankings` VALUES(1616514, '1992-05-30', 1969.59, 412);
-INSERT INTO `rankings` VALUES(1616515, '1992-05-30', 1932.84, 392);
-INSERT INTO `rankings` VALUES(1616516, '1992-05-30', 1780.42, 449);
-INSERT INTO `rankings` VALUES(1616517, '1992-05-30', 2018.56, 424);
-INSERT INTO `rankings` VALUES(1616518, '1992-05-30', 2249.14, 406);
-INSERT INTO `rankings` VALUES(1616519, '1992-05-30', 2193.2, 398);
-INSERT INTO `rankings` VALUES(1616520, '1992-05-30', 2560.12, 416);
-INSERT INTO `rankings` VALUES(1616521, '1992-05-30', 2417.83, 427);
-INSERT INTO `rankings` VALUES(1616522, '1992-05-30', 2250.99, 426);
-INSERT INTO `rankings` VALUES(1616523, '1992-05-30', 2125.78, 353);
-INSERT INTO `rankings` VALUES(1616524, '1992-05-30', 2093.07, 431);
-INSERT INTO `rankings` VALUES(1616525, '1992-05-30', 2216.78, 413);
-INSERT INTO `rankings` VALUES(1616526, '1992-05-30', 2092.42, 453);
-INSERT INTO `rankings` VALUES(1616527, '1992-05-30', 1951.56, 388);
-INSERT INTO `rankings` VALUES(1616528, '1992-05-31', 2455.94, 427);
-INSERT INTO `rankings` VALUES(1616529, '1992-05-31', 2120.52, 409);
-INSERT INTO `rankings` VALUES(1616530, '1992-05-31', 2236.67, 426);
-INSERT INTO `rankings` VALUES(1616531, '1992-05-31', 2103.21, 421);
-INSERT INTO `rankings` VALUES(1616532, '1992-05-31', 1986.7, 444);
-INSERT INTO `rankings` VALUES(1616533, '1992-05-31', 2369.63, 440);
-INSERT INTO `rankings` VALUES(1616534, '1992-05-31', 2074.92, 413);
-INSERT INTO `rankings` VALUES(1616535, '1992-05-31', 2104.68, 425);
-INSERT INTO `rankings` VALUES(1616536, '1992-05-31', 2279.47, 406);
-INSERT INTO `rankings` VALUES(1616537, '1992-05-31', 2099.77, 412);
-INSERT INTO `rankings` VALUES(1616538, '1992-05-31', 2550.16, 416);
-INSERT INTO `rankings` VALUES(1616539, '1992-05-31', 2006.09, 452);
-INSERT INTO `rankings` VALUES(1616540, '1992-05-31', 1934.85, 442);
-INSERT INTO `rankings` VALUES(1616541, '1992-05-31', 2064.75, 430);
-INSERT INTO `rankings` VALUES(1616542, '1992-05-31', 2204.45, 353);
-INSERT INTO `rankings` VALUES(1616543, '1992-05-31', 1910.1, 388);
-INSERT INTO `rankings` VALUES(1616544, '1992-06-13', 2087.42, 421);
-INSERT INTO `rankings` VALUES(1616545, '1992-06-13', 2374.89, 440);
-INSERT INTO `rankings` VALUES(1616546, '1992-06-13', 1965.19, 442);
-INSERT INTO `rankings` VALUES(1616547, '1992-06-13', 1983.03, 444);
-INSERT INTO `rankings` VALUES(1616548, '1992-06-13', 1960.14, 384);
-INSERT INTO `rankings` VALUES(1616549, '1992-06-13', 2095.37, 409);
-INSERT INTO `rankings` VALUES(1616550, '1992-06-13', 2102.39, 383);
-INSERT INTO `rankings` VALUES(1616551, '1992-06-13', 2007.87, 452);
-INSERT INTO `rankings` VALUES(1616552, '1992-06-13', 1949.95, 388);
-INSERT INTO `rankings` VALUES(1616553, '1992-06-13', 1834.66, 451);
-INSERT INTO `rankings` VALUES(1616554, '1992-06-13', 2071.09, 453);
-INSERT INTO `rankings` VALUES(1616555, '1992-06-13', 2083.97, 425);
-INSERT INTO `rankings` VALUES(1616556, '1992-06-13', 2103.12, 448);
-INSERT INTO `rankings` VALUES(1616557, '1992-06-13', 1939.67, 420);
-INSERT INTO `rankings` VALUES(1616558, '1992-06-13', 2050.47, 430);
-INSERT INTO `rankings` VALUES(1616559, '1992-06-13', 2089.85, 412);
-INSERT INTO `rankings` VALUES(1616560, '1992-06-13', 2022.74, 402);
-INSERT INTO `rankings` VALUES(1616561, '1992-06-13', 2460.09, 427);
-INSERT INTO `rankings` VALUES(1616562, '1992-06-13', 1775.57, 449);
-INSERT INTO `rankings` VALUES(1616563, '1992-06-13', 2013.71, 424);
-INSERT INTO `rankings` VALUES(1616564, '1992-06-13', 2279.92, 406);
-INSERT INTO `rankings` VALUES(1616565, '1992-06-13', 2204.38, 398);
-INSERT INTO `rankings` VALUES(1616566, '1992-06-13', 2549.09, 416);
-INSERT INTO `rankings` VALUES(1616567, '1992-06-13', 1937.13, 401);
-INSERT INTO `rankings` VALUES(1616568, '1992-06-13', 2222.7, 426);
-INSERT INTO `rankings` VALUES(1616569, '1992-06-13', 2092.49, 431);
-INSERT INTO `rankings` VALUES(1616570, '1992-06-13', 1912.17, 392);
-INSERT INTO `rankings` VALUES(1616571, '1992-06-13', 2213.29, 353);
-INSERT INTO `rankings` VALUES(1616572, '1992-06-13', 2094.05, 414);
-INSERT INTO `rankings` VALUES(1616573, '1992-06-13', 2074.21, 413);
-INSERT INTO `rankings` VALUES(1616574, '1992-06-14', 2210.24, 383);
-INSERT INTO `rankings` VALUES(1616575, '1992-06-14', 2138.53, 421);
-INSERT INTO `rankings` VALUES(1616576, '1992-06-14', 2141.94, 414);
-INSERT INTO `rankings` VALUES(1616577, '1992-06-14', 2213.15, 426);
-INSERT INTO `rankings` VALUES(1616578, '1992-06-14', 2054.15, 453);
-INSERT INTO `rankings` VALUES(1616579, '1992-06-14', 2271.43, 353);
-INSERT INTO `rankings` VALUES(1616580, '1992-06-14', 1955.78, 412);
-INSERT INTO `rankings` VALUES(1616581, '1992-06-14', 2024.76, 425);
-INSERT INTO `rankings` VALUES(1616582, '1992-06-14', 2013.99, 444);
-INSERT INTO `rankings` VALUES(1616583, '1992-06-14', 1972.21, 424);
-INSERT INTO `rankings` VALUES(1616584, '1992-06-14', 2313.53, 416);
-INSERT INTO `rankings` VALUES(1616585, '1992-06-14', 2029.02, 402);
-INSERT INTO `rankings` VALUES(1616586, '1992-06-14', 2119.53, 430);
-INSERT INTO `rankings` VALUES(1616587, '1992-06-14', 1898.82, 442);
-INSERT INTO `rankings` VALUES(1616588, '1992-06-14', 2141.14, 431);
-INSERT INTO `rankings` VALUES(1616589, '1992-06-14', 2131.75, 413);
-INSERT INTO `rankings` VALUES(1616590, '1992-06-14', 2290.1, 398);
-INSERT INTO `rankings` VALUES(1616591, '1992-07-04', 2143.83, 421);
-INSERT INTO `rankings` VALUES(1616592, '1992-07-04', 2379.93, 440);
-INSERT INTO `rankings` VALUES(1616593, '1992-07-04', 1934.96, 442);
-INSERT INTO `rankings` VALUES(1616594, '1992-07-04', 2030.91, 444);
-INSERT INTO `rankings` VALUES(1616595, '1992-07-04', 2281.48, 406);
-INSERT INTO `rankings` VALUES(1616596, '1992-07-04', 1893.54, 392);
-INSERT INTO `rankings` VALUES(1616597, '1992-07-04', 1983.4, 384);
-INSERT INTO `rankings` VALUES(1616598, '1992-07-04', 2217.64, 383);
-INSERT INTO `rankings` VALUES(1616599, '1992-07-04', 2004.49, 452);
-INSERT INTO `rankings` VALUES(1616600, '1992-07-04', 2093.63, 409);
-INSERT INTO `rankings` VALUES(1616601, '1992-07-04', 1832.68, 451);
-INSERT INTO `rankings` VALUES(1616602, '1992-07-04', 2126.19, 414);
-INSERT INTO `rankings` VALUES(1616603, '1992-07-04', 1974.67, 412);
-INSERT INTO `rankings` VALUES(1616604, '1992-07-04', 2004.79, 425);
-INSERT INTO `rankings` VALUES(1616605, '1992-07-04', 2084.77, 448);
-INSERT INTO `rankings` VALUES(1616606, '1992-07-04', 2112.69, 430);
-INSERT INTO `rankings` VALUES(1616607, '1992-07-04', 2276.66, 353);
-INSERT INTO `rankings` VALUES(1616608, '1992-07-04', 2043.76, 453);
-INSERT INTO `rankings` VALUES(1616609, '1992-07-04', 1945.8, 401);
-INSERT INTO `rankings` VALUES(1616610, '1992-07-04', 1767.85, 449);
-INSERT INTO `rankings` VALUES(1616611, '1992-07-04', 1955.88, 424);
-INSERT INTO `rankings` VALUES(1616612, '1992-07-04', 1936.11, 420);
-INSERT INTO `rankings` VALUES(1616613, '1992-07-04', 2295.9, 398);
-INSERT INTO `rankings` VALUES(1616614, '1992-07-04', 2322.92, 416);
-INSERT INTO `rankings` VALUES(1616615, '1992-07-04', 2460.68, 427);
-INSERT INTO `rankings` VALUES(1616616, '1992-07-04', 2204.35, 426);
-INSERT INTO `rankings` VALUES(1616617, '1992-07-04', 2128.65, 431);
-INSERT INTO `rankings` VALUES(1616618, '1992-07-04', 1971.8, 388);
-INSERT INTO `rankings` VALUES(1616619, '1992-07-04', 2031.1, 402);
-INSERT INTO `rankings` VALUES(1616620, '1992-07-04', 2109.57, 413);
-INSERT INTO `rankings` VALUES(1616621, '1992-07-05', 2403.65, 440);
-INSERT INTO `rankings` VALUES(1616622, '1992-07-05', 2232.65, 427);
-INSERT INTO `rankings` VALUES(1616623, '1992-07-05', 2167.8, 388);
-INSERT INTO `rankings` VALUES(1616624, '1992-07-05', 2003.58, 409);
-INSERT INTO `rankings` VALUES(1616625, '1992-07-05', 2229.04, 426);
-INSERT INTO `rankings` VALUES(1616626, '1992-07-05', 2196.94, 421);
-INSERT INTO `rankings` VALUES(1616627, '1992-07-05', 1999.15, 448);
-INSERT INTO `rankings` VALUES(1616628, '1992-07-05', 1940.98, 412);
-INSERT INTO `rankings` VALUES(1616629, '1992-07-05', 1972.02, 444);
-INSERT INTO `rankings` VALUES(1616630, '1992-07-05', 2338.01, 406);
-INSERT INTO `rankings` VALUES(1616631, '1992-07-05', 2103.04, 353);
-INSERT INTO `rankings` VALUES(1616632, '1992-07-05', 1867.07, 451);
-INSERT INTO `rankings` VALUES(1616633, '1992-07-05', 2140.12, 402);
-INSERT INTO `rankings` VALUES(1616634, '1992-07-05', 2388.46, 416);
-INSERT INTO `rankings` VALUES(1616635, '1992-07-05', 2172.51, 384);
-INSERT INTO `rankings` VALUES(1616636, '1992-07-05', 2117.13, 430);
-INSERT INTO `rankings` VALUES(1616637, '1992-07-05', 2021.19, 431);
-INSERT INTO `rankings` VALUES(1616638, '1992-07-05', 2115.57, 413);
-INSERT INTO `rankings` VALUES(1616639, '1992-07-05', 2058.56, 453);
-INSERT INTO `rankings` VALUES(1616640, '1992-07-11', 2199.42, 421);
-INSERT INTO `rankings` VALUES(1616641, '1992-07-11', 2407.7, 440);
-INSERT INTO `rankings` VALUES(1616642, '1992-07-11', 1954.32, 442);
-INSERT INTO `rankings` VALUES(1616643, '1992-07-11', 1990.27, 444);
-INSERT INTO `rankings` VALUES(1616644, '1992-07-11', 1887.71, 392);
-INSERT INTO `rankings` VALUES(1616645, '1992-07-11', 2006.14, 409);
-INSERT INTO `rankings` VALUES(1616646, '1992-07-11', 2221.88, 383);
-INSERT INTO `rankings` VALUES(1616647, '1992-07-11', 1997.37, 452);
-INSERT INTO `rankings` VALUES(1616648, '1992-07-11', 2118.02, 402);
-INSERT INTO `rankings` VALUES(1616649, '1992-07-11', 1856.15, 451);
-INSERT INTO `rankings` VALUES(1616650, '1992-07-11', 1988.31, 448);
-INSERT INTO `rankings` VALUES(1616651, '1992-07-11', 1952.96, 420);
-INSERT INTO `rankings` VALUES(1616652, '1992-07-11', 2107.23, 430);
-INSERT INTO `rankings` VALUES(1616653, '1992-07-11', 2122.26, 353);
-INSERT INTO `rankings` VALUES(1616654, '1992-07-11', 2051.8, 453);
-INSERT INTO `rankings` VALUES(1616655, '1992-07-11', 2188.19, 391);
-INSERT INTO `rankings` VALUES(1616656, '1992-07-11', 2243.89, 427);
-INSERT INTO `rankings` VALUES(1616657, '1992-07-11', 1758.09, 449);
-INSERT INTO `rankings` VALUES(1616658, '1992-07-11', 2338.45, 406);
-INSERT INTO `rankings` VALUES(1616659, '1992-07-11', 1939.69, 424);
-INSERT INTO `rankings` VALUES(1616660, '1992-07-11', 2300.12, 398);
-INSERT INTO `rankings` VALUES(1616661, '1992-07-11', 2394.69, 416);
-INSERT INTO `rankings` VALUES(1616662, '1992-07-11', 1959.36, 401);
-INSERT INTO `rankings` VALUES(1616663, '1992-07-11', 2225.32, 426);
-INSERT INTO `rankings` VALUES(1616664, '1992-07-11', 2020.71, 431);
-INSERT INTO `rankings` VALUES(1616665, '1992-07-11', 2100.99, 413);
-INSERT INTO `rankings` VALUES(1616666, '1992-07-11', 1966.99, 412);
-INSERT INTO `rankings` VALUES(1616667, '1992-07-11', 2112.37, 414);
-INSERT INTO `rankings` VALUES(1616668, '1992-07-11', 2178.36, 384);
-INSERT INTO `rankings` VALUES(1616669, '1992-07-11', 2177.19, 388);
-INSERT INTO `rankings` VALUES(1616670, '1992-07-12', 2192.92, 421);
-INSERT INTO `rankings` VALUES(1616671, '1992-07-12', 1976.28, 402);
-INSERT INTO `rankings` VALUES(1616672, '1992-07-12', 2012.71, 409);
-INSERT INTO `rankings` VALUES(1616673, '1992-07-12', 2207.91, 426);
-INSERT INTO `rankings` VALUES(1616674, '1992-07-12', 2037.27, 453);
-INSERT INTO `rankings` VALUES(1616675, '1992-07-12', 2014.71, 444);
-INSERT INTO `rankings` VALUES(1616676, '1992-07-12', 2421.57, 440);
-INSERT INTO `rankings` VALUES(1616677, '1992-07-12', 2371.8, 406);
-INSERT INTO `rankings` VALUES(1616678, '1992-07-12', 2007.25, 413);
-INSERT INTO `rankings` VALUES(1616679, '1992-07-12', 2435.87, 416);
-INSERT INTO `rankings` VALUES(1616680, '1992-07-12', 1868.4, 392);
-INSERT INTO `rankings` VALUES(1616681, '1992-07-12', 1998.09, 420);
-INSERT INTO `rankings` VALUES(1616682, '1992-07-12', 2094.72, 442);
-INSERT INTO `rankings` VALUES(1616683, '1992-07-12', 2217.05, 384);
-INSERT INTO `rankings` VALUES(1616684, '1992-07-12', 2066.55, 430);
-INSERT INTO `rankings` VALUES(1616685, '1992-07-12', 1908.64, 431);
-INSERT INTO `rankings` VALUES(1616686, '1992-07-12', 2210.54, 353);
-INSERT INTO `rankings` VALUES(1616687, '1992-07-12', 2314.18, 398);
-INSERT INTO `rankings` VALUES(1616688, '1992-07-25', 2200.67, 421);
-INSERT INTO `rankings` VALUES(1616689, '1992-07-25', 1980.52, 448);
-INSERT INTO `rankings` VALUES(1616690, '1992-07-25', 2034.88, 444);
-INSERT INTO `rankings` VALUES(1616691, '1992-07-25', 2101.91, 442);
-INSERT INTO `rankings` VALUES(1616692, '1992-07-25', 2213.55, 384);
-INSERT INTO `rankings` VALUES(1616693, '1992-07-25', 2230.86, 383);
-INSERT INTO `rankings` VALUES(1616694, '1992-07-25', 1979.08, 452);
-INSERT INTO `rankings` VALUES(1616695, '1992-07-25', 1962.48, 402);
-INSERT INTO `rankings` VALUES(1616696, '1992-07-25', 2021.85, 409);
-INSERT INTO `rankings` VALUES(1616697, '1992-07-25', 1844.87, 451);
-INSERT INTO `rankings` VALUES(1616698, '1992-07-25', 2121.35, 414);
-INSERT INTO `rankings` VALUES(1616699, '1992-07-25', 2425.34, 440);
-INSERT INTO `rankings` VALUES(1616700, '1992-07-25', 1998.92, 420);
-INSERT INTO `rankings` VALUES(1616701, '1992-07-25', 2059.23, 430);
-INSERT INTO `rankings` VALUES(1616702, '1992-07-25', 2218.68, 353);
-INSERT INTO `rankings` VALUES(1616703, '1992-07-25', 1853.78, 392);
-INSERT INTO `rankings` VALUES(1616704, '1992-07-25', 2165.07, 391);
-INSERT INTO `rankings` VALUES(1616705, '1992-07-25', 1971.2, 401);
-INSERT INTO `rankings` VALUES(1616706, '1992-07-25', 1755.01, 449);
-INSERT INTO `rankings` VALUES(1616707, '1992-07-25', 1938.98, 424);
-INSERT INTO `rankings` VALUES(1616708, '1992-07-25', 2366.27, 406);
-INSERT INTO `rankings` VALUES(1616709, '1992-07-25', 2319.34, 398);
-INSERT INTO `rankings` VALUES(1616710, '1992-07-25', 2440.76, 416);
-INSERT INTO `rankings` VALUES(1616711, '1992-07-25', 2254.66, 427);
-INSERT INTO `rankings` VALUES(1616712, '1992-07-25', 2197.83, 426);
-INSERT INTO `rankings` VALUES(1616713, '1992-07-25', 1915.51, 431);
-INSERT INTO `rankings` VALUES(1616714, '1992-07-25', 2011.24, 413);
-INSERT INTO `rankings` VALUES(1616715, '1992-07-25', 1956.49, 412);
-INSERT INTO `rankings` VALUES(1616716, '1992-07-25', 2045.97, 453);
-INSERT INTO `rankings` VALUES(1616717, '1992-07-25', 2179.66, 388);
-INSERT INTO `rankings` VALUES(1616718, '1992-07-26', 2290.53, 440);
-INSERT INTO `rankings` VALUES(1616719, '1992-07-26', 2227.87, 421);
-INSERT INTO `rankings` VALUES(1616720, '1992-07-26', 2142.31, 426);
-INSERT INTO `rankings` VALUES(1616721, '1992-07-26', 1885.54, 401);
-INSERT INTO `rankings` VALUES(1616722, '1992-07-26', 2301.91, 353);
-INSERT INTO `rankings` VALUES(1616723, '1992-07-26', 1949.18, 448);
-INSERT INTO `rankings` VALUES(1616724, '1992-07-26', 2028.15, 424);
-INSERT INTO `rankings` VALUES(1616725, '1992-07-26', 1860.52, 454);
-INSERT INTO `rankings` VALUES(1616726, '1992-07-26', 2049.58, 413);
-INSERT INTO `rankings` VALUES(1616727, '1992-07-26', 2144.93, 444);
-INSERT INTO `rankings` VALUES(1616728, '1992-07-26', 2363.34, 406);
-INSERT INTO `rankings` VALUES(1616729, '1992-07-26', 2276.85, 383);
-INSERT INTO `rankings` VALUES(1616730, '1992-07-26', 2474.33, 416);
-INSERT INTO `rankings` VALUES(1616731, '1992-07-26', 2002.58, 414);
-INSERT INTO `rankings` VALUES(1616732, '1992-07-26', 2072.53, 430);
-INSERT INTO `rankings` VALUES(1616733, '1992-07-26', 1926.69, 409);
-INSERT INTO `rankings` VALUES(1616734, '1992-07-26', 2035.59, 412);
-INSERT INTO `rankings` VALUES(1616735, '1992-07-26', 2322.8, 427);
-INSERT INTO `rankings` VALUES(1616736, '1992-07-26', 2038.05, 402);
-INSERT INTO `rankings` VALUES(1616737, '1992-08-15', 2227.26, 421);
-INSERT INTO `rankings` VALUES(1616738, '1992-08-15', 2302.13, 440);
-INSERT INTO `rankings` VALUES(1616739, '1992-08-15', 2111.91, 442);
-INSERT INTO `rankings` VALUES(1616740, '1992-08-15', 2154.89, 444);
-INSERT INTO `rankings` VALUES(1616741, '1992-08-15', 2013.52, 415);
-INSERT INTO `rankings` VALUES(1616742, '1992-08-15', 2204.28, 384);
-INSERT INTO `rankings` VALUES(1616743, '1992-08-15', 1947.44, 409);
-INSERT INTO `rankings` VALUES(1616744, '1992-08-15', 2276.43, 383);
-INSERT INTO `rankings` VALUES(1616745, '1992-08-15', 1970.22, 452);
-INSERT INTO `rankings` VALUES(1616746, '1992-08-15', 1993.88, 414);
-INSERT INTO `rankings` VALUES(1616747, '1992-08-15', 2041.14, 412);
-INSERT INTO `rankings` VALUES(1616748, '1992-08-15', 2035.51, 453);
-INSERT INTO `rankings` VALUES(1616749, '1992-08-15', 1950.32, 448);
-INSERT INTO `rankings` VALUES(1616750, '1992-08-15', 2476.63, 416);
-INSERT INTO `rankings` VALUES(1616751, '1992-08-15', 2308.08, 353);
-INSERT INTO `rankings` VALUES(1616752, '1992-08-15', 1853.08, 392);
-INSERT INTO `rankings` VALUES(1616753, '1992-08-15', 2132.76, 391);
-INSERT INTO `rankings` VALUES(1616754, '1992-08-15', 1894.48, 401);
-INSERT INTO `rankings` VALUES(1616755, '1992-08-15', 1784.78, 449);
-INSERT INTO `rankings` VALUES(1616756, '1992-08-15', 2031.07, 424);
-INSERT INTO `rankings` VALUES(1616757, '1992-08-15', 2363.27, 406);
-INSERT INTO `rankings` VALUES(1616758, '1992-08-15', 2017.73, 420);
-INSERT INTO `rankings` VALUES(1616759, '1992-08-15', 2322.99, 398);
-INSERT INTO `rankings` VALUES(1616760, '1992-08-15', 2048.8, 430);
-INSERT INTO `rankings` VALUES(1616761, '1992-08-15', 2329.47, 427);
-INSERT INTO `rankings` VALUES(1616762, '1992-08-15', 2154.06, 426);
-INSERT INTO `rankings` VALUES(1616763, '1992-08-15', 1924.41, 431);
-INSERT INTO `rankings` VALUES(1616764, '1992-08-15', 2178.31, 388);
-INSERT INTO `rankings` VALUES(1616765, '1992-08-15', 2018.6, 402);
-INSERT INTO `rankings` VALUES(1616766, '1992-08-15', 2030.84, 413);
-INSERT INTO `rankings` VALUES(1616767, '1992-08-16', 2042, 421);
-INSERT INTO `rankings` VALUES(1616768, '1992-08-16', 2084.57, 448);
-INSERT INTO `rankings` VALUES(1616769, '1992-08-16', 2006.29, 444);
-INSERT INTO `rankings` VALUES(1616770, '1992-08-16', 2274.19, 384);
-INSERT INTO `rankings` VALUES(1616771, '1992-08-16', 2206.85, 442);
-INSERT INTO `rankings` VALUES(1616772, '1992-08-16', 2068.95, 383);
-INSERT INTO `rankings` VALUES(1616773, '1992-08-16', 1931.01, 452);
-INSERT INTO `rankings` VALUES(1616774, '1992-08-16', 1923.6, 409);
-INSERT INTO `rankings` VALUES(1616775, '1992-08-16', 1954.14, 453);
-INSERT INTO `rankings` VALUES(1616776, '1992-08-16', 1946.62, 420);
-INSERT INTO `rankings` VALUES(1616777, '1992-08-16', 2481.17, 416);
-INSERT INTO `rankings` VALUES(1616778, '1992-08-16', 1956.51, 412);
-INSERT INTO `rankings` VALUES(1616779, '1992-08-16', 2045.46, 392);
-INSERT INTO `rankings` VALUES(1616780, '1992-08-16', 1870.28, 449);
-INSERT INTO `rankings` VALUES(1616781, '1992-08-16', 2116.26, 424);
-INSERT INTO `rankings` VALUES(1616782, '1992-08-16', 2366.7, 406);
-INSERT INTO `rankings` VALUES(1616783, '1992-08-16', 2372.75, 398);
-INSERT INTO `rankings` VALUES(1616784, '1992-08-16', 2400.81, 427);
-INSERT INTO `rankings` VALUES(1616785, '1992-08-16', 2197.9, 426);
-INSERT INTO `rankings` VALUES(1616786, '1992-08-16', 2147.47, 431);
-INSERT INTO `rankings` VALUES(1616787, '1992-08-16', 1938.16, 414);
-INSERT INTO `rankings` VALUES(1616788, '1992-08-16', 2017.39, 388);
-INSERT INTO `rankings` VALUES(1616789, '1992-08-29', 2015.47, 421);
-INSERT INTO `rankings` VALUES(1616790, '1992-08-29', 2066.62, 448);
-INSERT INTO `rankings` VALUES(1616791, '1992-08-29', 2027.51, 444);
-INSERT INTO `rankings` VALUES(1616792, '1992-08-29', 1993.34, 415);
-INSERT INTO `rankings` VALUES(1616793, '1992-08-29', 2204.22, 442);
-INSERT INTO `rankings` VALUES(1616794, '1992-08-29', 1916.21, 409);
-INSERT INTO `rankings` VALUES(1616795, '1992-08-29', 2088.24, 383);
-INSERT INTO `rankings` VALUES(1616796, '1992-08-29', 1942.12, 452);
-INSERT INTO `rankings` VALUES(1616797, '1992-08-29', 1946.18, 414);
-INSERT INTO `rankings` VALUES(1616798, '1992-08-29', 1951, 453);
-INSERT INTO `rankings` VALUES(1616799, '1992-08-29', 1986.93, 425);
-INSERT INTO `rankings` VALUES(1616800, '1992-08-29', 1887.35, 401);
-INSERT INTO `rankings` VALUES(1616801, '1992-08-29', 2307.79, 440);
-INSERT INTO `rankings` VALUES(1616802, '1992-08-29', 2050.52, 430);
-INSERT INTO `rankings` VALUES(1616803, '1992-08-29', 1957.93, 412);
-INSERT INTO `rankings` VALUES(1616804, '1992-08-29', 2007.6, 402);
-INSERT INTO `rankings` VALUES(1616805, '1992-08-29', 2405.47, 427);
-INSERT INTO `rankings` VALUES(1616806, '1992-08-29', 1891.61, 449);
-INSERT INTO `rankings` VALUES(1616807, '1992-08-29', 2361.47, 406);
-INSERT INTO `rankings` VALUES(1616808, '1992-08-29', 2372.08, 398);
-INSERT INTO `rankings` VALUES(1616809, '1992-08-29', 2484.93, 416);
-INSERT INTO `rankings` VALUES(1616810, '1992-08-29', 1994.6, 446);
-INSERT INTO `rankings` VALUES(1616811, '1992-08-29', 2192.63, 426);
-INSERT INTO `rankings` VALUES(1616812, '1992-08-29', 2315.05, 353);
-INSERT INTO `rankings` VALUES(1616813, '1992-08-29', 2147.2, 431);
-INSERT INTO `rankings` VALUES(1616814, '1992-08-29', 1849.04, 454);
-INSERT INTO `rankings` VALUES(1616815, '1992-08-29', 2027.63, 413);
-INSERT INTO `rankings` VALUES(1616816, '1992-08-29', 1970.62, 420);
-INSERT INTO `rankings` VALUES(1616817, '1992-08-29', 2274.87, 384);
-INSERT INTO `rankings` VALUES(1616818, '1992-08-29', 2032.89, 388);
-INSERT INTO `rankings` VALUES(1616819, '1992-08-30', 1868.7, 413);
-INSERT INTO `rankings` VALUES(1616820, '1992-08-30', 2077.85, 446);
-INSERT INTO `rankings` VALUES(1616821, '1992-08-30', 2063.31, 414);
-INSERT INTO `rankings` VALUES(1616822, '1992-08-30', 1960.44, 402);
-INSERT INTO `rankings` VALUES(1616823, '1992-08-30', 2053.28, 409);
-INSERT INTO `rankings` VALUES(1616824, '1992-08-30', 2044.17, 449);
-INSERT INTO `rankings` VALUES(1616825, '1992-08-30', 1922.5, 401);
-INSERT INTO `rankings` VALUES(1616826, '1992-08-30', 1868.65, 444);
-INSERT INTO `rankings` VALUES(1616827, '1992-08-30', 2357.23, 440);
-INSERT INTO `rankings` VALUES(1616828, '1992-08-30', 2393.78, 427);
-INSERT INTO `rankings` VALUES(1616829, '1992-08-30', 1874.99, 412);
-INSERT INTO `rankings` VALUES(1616830, '1992-08-30', 2361.92, 406);
-INSERT INTO `rankings` VALUES(1616831, '1992-08-30', 2386.05, 353);
-INSERT INTO `rankings` VALUES(1616832, '1992-08-30', 2154.31, 430);
-INSERT INTO `rankings` VALUES(1616833, '1992-08-30', 1942.01, 452);
-INSERT INTO `rankings` VALUES(1616834, '1992-08-30', 2271.95, 384);
-INSERT INTO `rankings` VALUES(1616835, '1992-08-30', 2487.36, 416);
-INSERT INTO `rankings` VALUES(1616836, '1992-08-30', 2127.05, 431);
-INSERT INTO `rankings` VALUES(1616837, '1992-08-30', 1985.24, 448);
-INSERT INTO `rankings` VALUES(1616838, '1992-08-30', 1970.89, 388);
-INSERT INTO `rankings` VALUES(1616839, '1992-08-30', 1824.84, 453);
-INSERT INTO `rankings` VALUES(1616840, '1992-09-12', 2018.95, 421);
-INSERT INTO `rankings` VALUES(1616841, '1992-09-12', 1985.26, 388);
-INSERT INTO `rankings` VALUES(1616842, '1992-09-12', 1967.13, 448);
-INSERT INTO `rankings` VALUES(1616843, '1992-09-12', 1903.35, 444);
-INSERT INTO `rankings` VALUES(1616844, '1992-09-12', 2210.63, 442);
-INSERT INTO `rankings` VALUES(1616845, '1992-09-12', 2046.72, 409);
-INSERT INTO `rankings` VALUES(1616846, '1992-09-12', 2108.72, 383);
-INSERT INTO `rankings` VALUES(1616847, '1992-09-12', 1922.89, 452);
-INSERT INTO `rankings` VALUES(1616848, '1992-09-12', 1978.13, 402);
-INSERT INTO `rankings` VALUES(1616849, '1992-09-12', 2059.08, 446);
-INSERT INTO `rankings` VALUES(1616850, '1992-09-12', 1838.51, 453);
-INSERT INTO `rankings` VALUES(1616851, '1992-09-12', 1966.26, 425);
-INSERT INTO `rankings` VALUES(1616852, '1992-09-12', 2360.72, 440);
-INSERT INTO `rankings` VALUES(1616853, '1992-09-12', 2491.23, 416);
-INSERT INTO `rankings` VALUES(1616854, '1992-09-12', 1904.42, 412);
-INSERT INTO `rankings` VALUES(1616855, '1992-09-12', 1968.21, 420);
-INSERT INTO `rankings` VALUES(1616856, '1992-09-12', 2399.03, 427);
-INSERT INTO `rankings` VALUES(1616857, '1992-09-12', 2026.29, 449);
-INSERT INTO `rankings` VALUES(1616858, '1992-09-12', 2356.42, 406);
-INSERT INTO `rankings` VALUES(1616859, '1992-09-12', 2373.37, 398);
-INSERT INTO `rankings` VALUES(1616860, '1992-09-12', 2149.44, 430);
-INSERT INTO `rankings` VALUES(1616861, '1992-09-12', 1917.01, 401);
-INSERT INTO `rankings` VALUES(1616862, '1992-09-12', 2182.13, 426);
-INSERT INTO `rankings` VALUES(1616863, '1992-09-12', 2111.2, 431);
-INSERT INTO `rankings` VALUES(1616864, '1992-09-12', 2385.2, 353);
-INSERT INTO `rankings` VALUES(1616865, '1992-09-12', 2060.01, 414);
-INSERT INTO `rankings` VALUES(1616866, '1992-09-12', 2266.6, 384);
-INSERT INTO `rankings` VALUES(1616867, '1992-09-12', 1869.79, 413);
-INSERT INTO `rankings` VALUES(1616868, '1992-09-13', 1959.47, 421);
-INSERT INTO `rankings` VALUES(1616869, '1992-09-13', 1935.19, 401);
-INSERT INTO `rankings` VALUES(1616870, '1992-09-13', 2172.95, 426);
-INSERT INTO `rankings` VALUES(1616871, '1992-09-13', 2436.45, 427);
-INSERT INTO `rankings` VALUES(1616872, '1992-09-13', 2350.67, 440);
-INSERT INTO `rankings` VALUES(1616873, '1992-09-13', 2379.37, 406);
-INSERT INTO `rankings` VALUES(1616874, '1992-09-13', 2401.62, 353);
-INSERT INTO `rankings` VALUES(1616875, '1992-09-13', 2360.43, 398);
-INSERT INTO `rankings` VALUES(1616876, '1992-09-13', 2120.51, 431);
-INSERT INTO `rankings` VALUES(1616877, '1992-09-13', 2072.8, 430);
-INSERT INTO `rankings` VALUES(1616878, '1992-09-13', 1959.41, 413);
-INSERT INTO `rankings` VALUES(1616879, '1992-09-13', 2034.39, 414);
-INSERT INTO `rankings` VALUES(1616880, '1992-09-26', 1969.58, 421);
-INSERT INTO `rankings` VALUES(1616881, '1992-09-26', 2357.43, 440);
-INSERT INTO `rankings` VALUES(1616882, '1992-09-26', 2438.59, 427);
-INSERT INTO `rankings` VALUES(1616883, '1992-09-26', 1925.04, 444);
-INSERT INTO `rankings` VALUES(1616884, '1992-09-26', 2197.55, 442);
-INSERT INTO `rankings` VALUES(1616885, '1992-09-26', 2042.46, 409);
-INSERT INTO `rankings` VALUES(1616886, '1992-09-26', 2114.6, 383);
-INSERT INTO `rankings` VALUES(1616887, '1992-09-26', 1911.9, 452);
-INSERT INTO `rankings` VALUES(1616888, '1992-09-26', 1854.98, 453);
-INSERT INTO `rankings` VALUES(1616889, '1992-09-26', 1921.23, 412);
-INSERT INTO `rankings` VALUES(1616890, '1992-09-26', 1947.01, 425);
-INSERT INTO `rankings` VALUES(1616891, '1992-09-26', 1962.21, 448);
-INSERT INTO `rankings` VALUES(1616892, '1992-09-26', 2062.71, 430);
-INSERT INTO `rankings` VALUES(1616893, '1992-09-26', 2401.69, 353);
-INSERT INTO `rankings` VALUES(1616894, '1992-09-26', 1977.1, 402);
-INSERT INTO `rankings` VALUES(1616895, '1992-09-26', 1920.85, 401);
-INSERT INTO `rankings` VALUES(1616896, '1992-09-26', 2378.64, 406);
-INSERT INTO `rankings` VALUES(1616897, '1992-09-26', 2363.61, 398);
-INSERT INTO `rankings` VALUES(1616898, '1992-09-26', 2495.02, 416);
-INSERT INTO `rankings` VALUES(1616899, '1992-09-26', 2041.95, 446);
-INSERT INTO `rankings` VALUES(1616900, '1992-09-26', 2178.81, 426);
-INSERT INTO `rankings` VALUES(1616901, '1992-09-26', 2121.62, 431);
-INSERT INTO `rankings` VALUES(1616902, '1992-09-26', 1952.72, 413);
-INSERT INTO `rankings` VALUES(1616903, '1992-09-26', 2020.61, 414);
-INSERT INTO `rankings` VALUES(1616904, '1992-09-26', 2269.05, 384);
-INSERT INTO `rankings` VALUES(1616905, '1992-09-26', 2005.23, 388);
-INSERT INTO `rankings` VALUES(1616906, '1992-09-27', 1988.32, 383);
-INSERT INTO `rankings` VALUES(1616907, '1992-09-27', 2034.12, 446);
-INSERT INTO `rankings` VALUES(1616908, '1992-09-27', 2254.92, 426);
-INSERT INTO `rankings` VALUES(1616909, '1992-09-27', 1976.94, 452);
-INSERT INTO `rankings` VALUES(1616910, '1992-09-27', 2342.28, 353);
-INSERT INTO `rankings` VALUES(1616911, '1992-09-27', 2143.17, 440);
-INSERT INTO `rankings` VALUES(1616912, '1992-09-27', 2429.11, 427);
-INSERT INTO `rankings` VALUES(1616913, '1992-09-27', 2080.12, 444);
-INSERT INTO `rankings` VALUES(1616914, '1992-09-27', 1995.72, 425);
-INSERT INTO `rankings` VALUES(1616915, '1992-09-27', 2385.94, 406);
-INSERT INTO `rankings` VALUES(1616916, '1992-09-27', 2527.97, 416);
-INSERT INTO `rankings` VALUES(1616917, '1992-09-27', 2415.45, 398);
-INSERT INTO `rankings` VALUES(1616918, '1992-09-27', 1873.85, 401);
-INSERT INTO `rankings` VALUES(1616919, '1992-09-27', 2034.41, 409);
-INSERT INTO `rankings` VALUES(1616920, '1992-09-27', 2311.96, 384);
-INSERT INTO `rankings` VALUES(1616921, '1992-09-27', 2160.47, 431);
-INSERT INTO `rankings` VALUES(1616922, '1992-09-27', 1924.94, 388);
-INSERT INTO `rankings` VALUES(1616923, '1992-09-27', 2010.9, 402);
-INSERT INTO `rankings` VALUES(1616924, '1992-10-24', 1991.08, 421);
-INSERT INTO `rankings` VALUES(1616925, '1992-10-24', 2159.4, 440);
-INSERT INTO `rankings` VALUES(1616926, '1992-10-24', 2085.94, 444);
-INSERT INTO `rankings` VALUES(1616927, '1992-10-24', 1854.17, 455);
-INSERT INTO `rankings` VALUES(1616928, '1992-10-24', 2031.37, 409);
-INSERT INTO `rankings` VALUES(1616929, '1992-10-24', 2311.02, 384);
-INSERT INTO `rankings` VALUES(1616930, '1992-10-24', 1991.47, 383);
-INSERT INTO `rankings` VALUES(1616931, '1992-10-24', 1976.24, 452);
-INSERT INTO `rankings` VALUES(1616932, '1992-10-24', 2009.5, 446);
-INSERT INTO `rankings` VALUES(1616933, '1992-10-24', 2005.45, 425);
-INSERT INTO `rankings` VALUES(1616934, '1992-10-24', 1943.52, 448);
-INSERT INTO `rankings` VALUES(1616935, '1992-10-24', 2530.91, 416);
-INSERT INTO `rankings` VALUES(1616936, '1992-10-24', 1922.64, 412);
-INSERT INTO `rankings` VALUES(1616937, '1992-10-24', 1854.07, 453);
-INSERT INTO `rankings` VALUES(1616938, '1992-10-24', 1844.97, 399);
-INSERT INTO `rankings` VALUES(1616939, '1992-10-24', 1874.02, 401);
-INSERT INTO `rankings` VALUES(1616940, '1992-10-24', 2370.29, 406);
-INSERT INTO `rankings` VALUES(1616941, '1992-10-24', 2416.46, 398);
-INSERT INTO `rankings` VALUES(1616942, '1992-10-24', 2044.11, 430);
-INSERT INTO `rankings` VALUES(1616943, '1992-10-24', 2431.31, 427);
-INSERT INTO `rankings` VALUES(1616944, '1992-10-24', 2221.25, 426);
-INSERT INTO `rankings` VALUES(1616945, '1992-10-24', 2344.17, 353);
-INSERT INTO `rankings` VALUES(1616946, '1992-10-24', 2162.89, 431);
-INSERT INTO `rankings` VALUES(1616947, '1992-10-24', 1954.85, 388);
-INSERT INTO `rankings` VALUES(1616948, '1992-10-24', 2013.53, 402);
-INSERT INTO `rankings` VALUES(1616949, '1992-10-24', 1949.21, 413);
-INSERT INTO `rankings` VALUES(1616950, '1992-10-25', 1929.15, 446);
-INSERT INTO `rankings` VALUES(1616951, '1992-10-25', 1931.08, 402);
-INSERT INTO `rankings` VALUES(1616952, '1992-10-25', 1992.32, 399);
-INSERT INTO `rankings` VALUES(1616953, '1992-10-25', 1780.74, 453);
-INSERT INTO `rankings` VALUES(1616954, '1992-10-25', 2255.74, 440);
-INSERT INTO `rankings` VALUES(1616955, '1992-10-25', 2037.14, 413);
-INSERT INTO `rankings` VALUES(1616956, '1992-10-25', 1810.73, 412);
-INSERT INTO `rankings` VALUES(1616957, '1992-10-25', 2378.92, 406);
-INSERT INTO `rankings` VALUES(1616958, '1992-10-25', 2043.22, 425);
-INSERT INTO `rankings` VALUES(1616959, '1992-10-25', 2047.32, 452);
-INSERT INTO `rankings` VALUES(1616960, '1992-10-25', 2061.89, 430);
-INSERT INTO `rankings` VALUES(1616961, '1992-10-25', 2416.44, 398);
-INSERT INTO `rankings` VALUES(1616962, '1992-10-25', 2006.04, 401);
-INSERT INTO `rankings` VALUES(1616963, '1992-10-25', 2125.8, 431);
-INSERT INTO `rankings` VALUES(1616964, '1992-10-25', 2055.67, 409);
-INSERT INTO `rankings` VALUES(1616965, '1992-10-25', 1818.95, 448);
-INSERT INTO `rankings` VALUES(1616966, '1992-10-25', 2052.95, 383);
-INSERT INTO `rankings` VALUES(1616967, '1992-10-25', 2046.29, 426);
-INSERT INTO `rankings` VALUES(1616968, '1992-11-07', 2008.81, 421);
-INSERT INTO `rankings` VALUES(1616969, '1992-11-07', 2264.17, 440);
-INSERT INTO `rankings` VALUES(1616970, '1992-11-07', 2434.94, 427);
-INSERT INTO `rankings` VALUES(1616971, '1992-11-07', 2066.81, 444);
-INSERT INTO `rankings` VALUES(1616972, '1992-11-07', 1843.23, 455);
-INSERT INTO `rankings` VALUES(1616973, '1992-11-07', 2305.12, 384);
-INSERT INTO `rankings` VALUES(1616974, '1992-11-07', 2047.29, 409);
-INSERT INTO `rankings` VALUES(1616975, '1992-11-07', 2067.95, 383);
-INSERT INTO `rankings` VALUES(1616976, '1992-11-07', 2045.09, 452);
-INSERT INTO `rankings` VALUES(1616977, '1992-11-07', 1968.37, 388);
-INSERT INTO `rankings` VALUES(1616978, '1992-11-07', 2037.26, 425);
-INSERT INTO `rankings` VALUES(1616979, '1992-11-07', 1822.27, 448);
-INSERT INTO `rankings` VALUES(1616980, '1992-11-07', 2040.3, 430);
-INSERT INTO `rankings` VALUES(1616981, '1992-11-07', 2345.82, 353);
-INSERT INTO `rankings` VALUES(1616982, '1992-11-07', 1811.02, 453);
-INSERT INTO `rankings` VALUES(1616983, '1992-11-07', 1985.15, 399);
-INSERT INTO `rankings` VALUES(1616984, '1992-11-07', 1917.52, 446);
-INSERT INTO `rankings` VALUES(1616985, '1992-11-07', 2374.56, 406);
-INSERT INTO `rankings` VALUES(1616986, '1992-11-07', 2417.3, 398);
-INSERT INTO `rankings` VALUES(1616987, '1992-11-07', 2533.73, 416);
-INSERT INTO `rankings` VALUES(1616988, '1992-11-07', 1984.16, 401);
-INSERT INTO `rankings` VALUES(1616989, '1992-11-07', 2052.92, 426);
-INSERT INTO `rankings` VALUES(1616990, '1992-11-07', 2134.62, 431);
-INSERT INTO `rankings` VALUES(1616991, '1992-11-07', 1812.15, 412);
-INSERT INTO `rankings` VALUES(1616992, '1992-11-07', 1936.1, 402);
-INSERT INTO `rankings` VALUES(1616993, '1992-11-07', 2037.18, 413);
-INSERT INTO `rankings` VALUES(1616994, '1992-11-08', 2153.44, 383);
-INSERT INTO `rankings` VALUES(1616995, '1992-11-08', 2197.21, 427);
-INSERT INTO `rankings` VALUES(1616996, '1992-11-08', 1953.4, 388);
-INSERT INTO `rankings` VALUES(1616997, '1992-11-08', 2045.31, 399);
-INSERT INTO `rankings` VALUES(1616998, '1992-11-08', 1796.87, 453);
-INSERT INTO `rankings` VALUES(1616999, '1992-11-08', 2385.84, 353);
-INSERT INTO `rankings` VALUES(1617000, '1992-11-08', 1803.77, 448);
-INSERT INTO `rankings` VALUES(1617001, '1992-11-08', 2152.77, 444);
-INSERT INTO `rankings` VALUES(1617002, '1992-11-08', 2063.62, 425);
-INSERT INTO `rankings` VALUES(1617003, '1992-11-08', 2407.15, 406);
-INSERT INTO `rankings` VALUES(1617004, '1992-11-08', 1912.22, 455);
-INSERT INTO `rankings` VALUES(1617005, '1992-11-08', 2140.14, 452);
-INSERT INTO `rankings` VALUES(1617006, '1992-11-08', 2276.81, 416);
-INSERT INTO `rankings` VALUES(1617007, '1992-11-08', 2021.79, 402);
-INSERT INTO `rankings` VALUES(1617008, '1992-11-08', 2069.41, 409);
-INSERT INTO `rankings` VALUES(1617009, '1992-11-08', 2308.29, 384);
-INSERT INTO `rankings` VALUES(1617010, '1992-11-08', 1927.58, 413);
-INSERT INTO `rankings` VALUES(1617011, '1992-11-08', 2463.57, 398);
-INSERT INTO `rankings` VALUES(1617012, '1992-12-08', 2045.52, 430);
-INSERT INTO `rankings` VALUES(1617013, '1992-12-08', 2127.54, 391);
-INSERT INTO `rankings` VALUES(1617014, '1992-12-08', 1961.35, 388);
-INSERT INTO `rankings` VALUES(1617015, '1992-12-08', 2044.97, 426);
-INSERT INTO `rankings` VALUES(1617016, '1992-12-08', 2049.76, 430);
-INSERT INTO `rankings` VALUES(1617017, '1992-12-08', 2059.38, 425);
-INSERT INTO `rankings` VALUES(1617018, '1992-12-08', 2118.48, 391);
-INSERT INTO `rankings` VALUES(1617019, '1992-12-08', 1970.41, 388);
-INSERT INTO `rankings` VALUES(1617020, '1992-12-08', 2042.18, 430);
-INSERT INTO `rankings` VALUES(1617021, '1992-12-08', 1977.99, 388);
-INSERT INTO `rankings` VALUES(1617022, '1993-03-13', 2005.13, 421);
-INSERT INTO `rankings` VALUES(1617023, '1993-03-13', 2267.99, 440);
-INSERT INTO `rankings` VALUES(1617024, '1993-03-13', 1978.68, 341);
-INSERT INTO `rankings` VALUES(1617025, '1993-03-13', 2396.35, 438);
-INSERT INTO `rankings` VALUES(1617026, '1993-03-13', 2060.65, 409);
-INSERT INTO `rankings` VALUES(1617027, '1993-03-13', 2184.75, 442);
-INSERT INTO `rankings` VALUES(1617028, '1993-03-13', 2166.26, 383);
-INSERT INTO `rankings` VALUES(1617029, '1993-03-13', 2064, 425);
-INSERT INTO `rankings` VALUES(1617030, '1993-03-13', 2059.79, 430);
-INSERT INTO `rankings` VALUES(1617031, '1993-03-13', 1874.09, 443);
-INSERT INTO `rankings` VALUES(1617032, '1993-03-13', 2032.26, 414);
-INSERT INTO `rankings` VALUES(1617033, '1993-03-13', 2114.08, 391);
-INSERT INTO `rankings` VALUES(1617034, '1993-03-13', 2007.48, 320);
-INSERT INTO `rankings` VALUES(1617035, '1993-03-13', 1976, 401);
-INSERT INTO `rankings` VALUES(1617036, '1993-03-13', 2396.3, 406);
-INSERT INTO `rankings` VALUES(1617037, '1993-03-13', 2445.36, 398);
-INSERT INTO `rankings` VALUES(1617038, '1993-03-13', 2072.79, 408);
-INSERT INTO `rankings` VALUES(1617039, '1993-03-13', 2212.43, 427);
-INSERT INTO `rankings` VALUES(1617040, '1993-03-13', 2028.02, 426);
-INSERT INTO `rankings` VALUES(1617041, '1993-03-13', 2390.94, 353);
-INSERT INTO `rankings` VALUES(1617042, '1993-03-13', 2175.35, 439);
-INSERT INTO `rankings` VALUES(1617043, '1993-03-13', 2019.48, 441);
-INSERT INTO `rankings` VALUES(1617044, '1993-03-13', 2034.5, 433);
-INSERT INTO `rankings` VALUES(1617045, '1993-03-13', 2066.08, 392);
-INSERT INTO `rankings` VALUES(1617046, '1993-03-13', 2116.5, 431);
-INSERT INTO `rankings` VALUES(1617047, '1993-03-13', 1979.87, 388);
-INSERT INTO `rankings` VALUES(1617048, '1993-03-14', 2309.36, 427);
-INSERT INTO `rankings` VALUES(1617049, '1993-03-14', 2192.23, 408);
-INSERT INTO `rankings` VALUES(1617050, '1993-03-14', 2071.82, 391);
-INSERT INTO `rankings` VALUES(1617051, '1993-03-14', 2175.16, 440);
-INSERT INTO `rankings` VALUES(1617052, '1993-03-14', 1916.58, 443);
-INSERT INTO `rankings` VALUES(1617053, '1993-03-14', 2118.82, 442);
-INSERT INTO `rankings` VALUES(1617054, '1993-03-14', 2007.99, 441);
-INSERT INTO `rankings` VALUES(1617055, '1993-03-14', 2267.26, 406);
-INSERT INTO `rankings` VALUES(1617056, '1993-03-14', 2186.31, 425);
-INSERT INTO `rankings` VALUES(1617057, '1993-03-14', 2159.47, 430);
-INSERT INTO `rankings` VALUES(1617058, '1993-03-14', 2018.3, 433);
-INSERT INTO `rankings` VALUES(1617059, '1993-03-14', 2455.3, 438);
-INSERT INTO `rankings` VALUES(1617060, '1993-03-14', 2212.55, 439);
-INSERT INTO `rankings` VALUES(1617061, '1993-03-14', 2036.05, 409);
-INSERT INTO `rankings` VALUES(1617062, '1993-03-14', 2263.24, 353);
-INSERT INTO `rankings` VALUES(1617063, '1993-03-14', 2404.76, 398);
-INSERT INTO `rankings` VALUES(1617064, '1993-03-14', 2039.72, 392);
-INSERT INTO `rankings` VALUES(1617065, '1993-03-27', 2006.05, 421);
-INSERT INTO `rankings` VALUES(1617066, '1993-03-27', 2184.65, 440);
-INSERT INTO `rankings` VALUES(1617067, '1993-03-27', 1971.57, 341);
-INSERT INTO `rankings` VALUES(1617068, '1993-03-27', 2460.65, 438);
-INSERT INTO `rankings` VALUES(1617069, '1993-03-27', 2032.01, 409);
-INSERT INTO `rankings` VALUES(1617070, '1993-03-27', 2096.35, 442);
-INSERT INTO `rankings` VALUES(1617071, '1993-03-27', 2171.45, 383);
-INSERT INTO `rankings` VALUES(1617072, '1993-03-27', 2171.98, 425);
-INSERT INTO `rankings` VALUES(1617073, '1993-03-27', 2168.25, 430);
-INSERT INTO `rankings` VALUES(1617074, '1993-03-27', 1906.63, 443);
-INSERT INTO `rankings` VALUES(1617075, '1993-03-27', 2046.84, 414);
-INSERT INTO `rankings` VALUES(1617076, '1993-03-27', 2072.1, 391);
-INSERT INTO `rankings` VALUES(1617077, '1993-03-27', 2013.07, 320);
-INSERT INTO `rankings` VALUES(1617078, '1993-03-27', 1966.69, 401);
-INSERT INTO `rankings` VALUES(1617079, '1993-03-27', 2255.09, 406);
-INSERT INTO `rankings` VALUES(1617080, '1993-03-27', 2391.69, 398);
-INSERT INTO `rankings` VALUES(1617081, '1993-03-27', 2194.37, 408);
-INSERT INTO `rankings` VALUES(1617082, '1993-03-27', 2316.83, 427);
-INSERT INTO `rankings` VALUES(1617083, '1993-03-27', 2012.45, 426);
-INSERT INTO `rankings` VALUES(1617084, '1993-03-27', 2271.27, 353);
-INSERT INTO `rankings` VALUES(1617085, '1993-03-27', 2099.76, 431);
-INSERT INTO `rankings` VALUES(1617086, '1993-03-27', 2028.75, 441);
-INSERT INTO `rankings` VALUES(1617087, '1993-03-27', 2028.88, 433);
-INSERT INTO `rankings` VALUES(1617088, '1993-03-27', 2063.47, 392);
-INSERT INTO `rankings` VALUES(1617089, '1993-03-27', 2199.99, 439);
-INSERT INTO `rankings` VALUES(1617090, '1993-03-27', 1994.27, 388);
-INSERT INTO `rankings` VALUES(1617091, '1993-03-28', 2074.04, 421);
-INSERT INTO `rankings` VALUES(1617092, '1993-03-28', 2214.37, 388);
-INSERT INTO `rankings` VALUES(1617093, '1993-03-28', 2041.65, 426);
-INSERT INTO `rankings` VALUES(1617094, '1993-03-28', 2262.91, 408);
-INSERT INTO `rankings` VALUES(1617095, '1993-03-28', 1914.28, 401);
-INSERT INTO `rankings` VALUES(1617096, '1993-03-28', 2345.1, 353);
-INSERT INTO `rankings` VALUES(1617097, '1993-03-28', 2182.17, 439);
-INSERT INTO `rankings` VALUES(1617098, '1993-03-28', 1885.4, 443);
-INSERT INTO `rankings` VALUES(1617099, '1993-03-28', 2087.06, 406);
-INSERT INTO `rankings` VALUES(1617100, '1993-03-28', 2150.7, 391);
-INSERT INTO `rankings` VALUES(1617101, '1993-03-28', 2038.09, 425);
-INSERT INTO `rankings` VALUES(1617102, '1993-03-28', 2229.62, 438);
-INSERT INTO `rankings` VALUES(1617103, '1993-03-28', 2126.84, 433);
-INSERT INTO `rankings` VALUES(1617104, '1993-03-28', 1958.77, 441);
-INSERT INTO `rankings` VALUES(1617105, '1993-03-28', 2225.96, 392);
-INSERT INTO `rankings` VALUES(1617106, '1993-03-28', 2036.47, 341);
-INSERT INTO `rankings` VALUES(1617107, '1993-03-28', 1960.58, 409);
-INSERT INTO `rankings` VALUES(1617108, '1993-03-28', 2205.78, 383);
-INSERT INTO `rankings` VALUES(1617109, '1993-03-28', 2398.37, 427);
-INSERT INTO `rankings` VALUES(1617110, '1993-03-28', 2178.02, 398);
-INSERT INTO `rankings` VALUES(1617111, '1993-04-10', 2071.43, 421);
-INSERT INTO `rankings` VALUES(1617112, '1993-04-10', 2186.16, 440);
-INSERT INTO `rankings` VALUES(1617113, '1993-04-10', 2141.09, 444);
-INSERT INTO `rankings` VALUES(1617114, '1993-04-10', 2243.63, 438);
-INSERT INTO `rankings` VALUES(1617115, '1993-04-10', 1951.62, 409);
-INSERT INTO `rankings` VALUES(1617116, '1993-04-10', 2207.6, 383);
-INSERT INTO `rankings` VALUES(1617117, '1993-04-10', 2039.36, 425);
-INSERT INTO `rankings` VALUES(1617118, '1993-04-10', 2175.59, 430);
-INSERT INTO `rankings` VALUES(1617119, '1993-04-10', 1888.74, 443);
-INSERT INTO `rankings` VALUES(1617120, '1993-04-10', 2238.58, 392);
-INSERT INTO `rankings` VALUES(1617121, '1993-04-10', 2149.55, 391);
-INSERT INTO `rankings` VALUES(1617122, '1993-04-10', 2022.28, 320);
-INSERT INTO `rankings` VALUES(1617123, '1993-04-10', 2399.61, 427);
-INSERT INTO `rankings` VALUES(1617124, '1993-04-10', 2074.01, 406);
-INSERT INTO `rankings` VALUES(1617125, '1993-04-10', 2019.44, 341);
-INSERT INTO `rankings` VALUES(1617126, '1993-04-10', 2183.14, 398);
-INSERT INTO `rankings` VALUES(1617127, '1993-04-10', 2027.49, 426);
-INSERT INTO `rankings` VALUES(1617128, '1993-04-10', 1920.59, 401);
-INSERT INTO `rankings` VALUES(1617129, '1993-04-10', 2240.65, 408);
-INSERT INTO `rankings` VALUES(1617130, '1993-04-10', 2350.03, 353);
-INSERT INTO `rankings` VALUES(1617131, '1993-04-10', 2080.29, 431);
-INSERT INTO `rankings` VALUES(1617132, '1993-04-10', 1990.74, 441);
-INSERT INTO `rankings` VALUES(1617133, '1993-04-10', 2124.02, 433);
-INSERT INTO `rankings` VALUES(1617134, '1993-04-10', 2065.96, 414);
-INSERT INTO `rankings` VALUES(1617135, '1993-04-10', 2177.44, 439);
-INSERT INTO `rankings` VALUES(1617136, '1993-04-10', 2212.48, 388);
-INSERT INTO `rankings` VALUES(1617137, '1993-04-11', 2220.96, 440);
-INSERT INTO `rankings` VALUES(1617138, '1993-04-11', 2440.3, 427);
-INSERT INTO `rankings` VALUES(1617139, '1993-04-11', 2042.37, 426);
-INSERT INTO `rankings` VALUES(1617140, '1993-04-11', 2102.5, 408);
-INSERT INTO `rankings` VALUES(1617141, '1993-04-11', 2105.62, 425);
-INSERT INTO `rankings` VALUES(1617142, '1993-04-11', 2099.58, 443);
-INSERT INTO `rankings` VALUES(1617143, '1993-04-11', 1939.81, 441);
-INSERT INTO `rankings` VALUES(1617144, '1993-04-11', 2002.44, 406);
-INSERT INTO `rankings` VALUES(1617145, '1993-04-11', 2272.97, 388);
-INSERT INTO `rankings` VALUES(1617146, '1993-04-11', 2032.01, 433);
-INSERT INTO `rankings` VALUES(1617147, '1993-04-11', 2100.9, 421);
-INSERT INTO `rankings` VALUES(1617148, '1993-04-11', 2292.38, 438);
-INSERT INTO `rankings` VALUES(1617149, '1993-04-11', 1997.63, 414);
-INSERT INTO `rankings` VALUES(1617150, '1993-04-11', 2147.09, 391);
-INSERT INTO `rankings` VALUES(1617151, '1993-04-11', 2175.8, 353);
-INSERT INTO `rankings` VALUES(1617152, '1993-04-11', 2039.17, 320);
-INSERT INTO `rankings` VALUES(1617153, '1993-04-11', 2313.19, 392);
-INSERT INTO `rankings` VALUES(1617154, '1993-04-24', 2095.73, 421);
-INSERT INTO `rankings` VALUES(1617155, '1993-04-24', 2217.48, 440);
-INSERT INTO `rankings` VALUES(1617156, '1993-04-24', 2129.98, 444);
-INSERT INTO `rankings` VALUES(1617157, '1993-04-24', 2302.49, 438);
-INSERT INTO `rankings` VALUES(1617158, '1993-04-24', 1948.72, 409);
-INSERT INTO `rankings` VALUES(1617159, '1993-04-24', 2208.14, 383);
-INSERT INTO `rankings` VALUES(1617160, '1993-04-24', 2088.92, 425);
-INSERT INTO `rankings` VALUES(1617161, '1993-04-24', 2166.98, 430);
-INSERT INTO `rankings` VALUES(1617162, '1993-04-24', 2189.58, 353);
-INSERT INTO `rankings` VALUES(1617163, '1993-04-24', 2320.67, 392);
-INSERT INTO `rankings` VALUES(1617164, '1993-04-24', 2133.97, 391);
-INSERT INTO `rankings` VALUES(1617165, '1993-04-24', 2044.59, 320);
-INSERT INTO `rankings` VALUES(1617166, '1993-04-24', 1917.57, 401);
-INSERT INTO `rankings` VALUES(1617167, '1993-04-24', 2015.05, 406);
-INSERT INTO `rankings` VALUES(1617168, '1993-04-24', 2006.95, 341);
-INSERT INTO `rankings` VALUES(1617169, '1993-04-24', 2036.3, 433);
-INSERT INTO `rankings` VALUES(1617170, '1993-04-24', 2186.84, 398);
-INSERT INTO `rankings` VALUES(1617171, '1993-04-24', 2113.22, 408);
-INSERT INTO `rankings` VALUES(1617172, '1993-04-24', 2439.73, 427);
-INSERT INTO `rankings` VALUES(1617173, '1993-04-24', 2025.17, 426);
-INSERT INTO `rankings` VALUES(1617174, '1993-04-24', 2170.31, 439);
-INSERT INTO `rankings` VALUES(1617175, '1993-04-24', 1973.8, 441);
-INSERT INTO `rankings` VALUES(1617176, '1993-04-24', 2080.1, 443);
-INSERT INTO `rankings` VALUES(1617177, '1993-04-24', 2029.38, 414);
-INSERT INTO `rankings` VALUES(1617178, '1993-04-24', 2074.93, 431);
-INSERT INTO `rankings` VALUES(1617179, '1993-04-24', 2264.9, 388);
-INSERT INTO `rankings` VALUES(1617180, '1993-04-25', 2044.44, 391);
-INSERT INTO `rankings` VALUES(1617181, '1993-04-25', 2199.37, 388);
-INSERT INTO `rankings` VALUES(1617182, '1993-04-25', 2032.05, 408);
-INSERT INTO `rankings` VALUES(1617183, '1993-04-25', 2096.02, 440);
-INSERT INTO `rankings` VALUES(1617184, '1993-04-25', 2144.35, 443);
-INSERT INTO `rankings` VALUES(1617185, '1993-04-25', 2068.02, 341);
-INSERT INTO `rankings` VALUES(1617186, '1993-04-25', 2137.04, 406);
-INSERT INTO `rankings` VALUES(1617187, '1993-04-25', 1940.18, 441);
-INSERT INTO `rankings` VALUES(1617188, '1993-04-25', 2118.05, 433);
-INSERT INTO `rankings` VALUES(1617189, '1993-04-25', 2349.64, 438);
-INSERT INTO `rankings` VALUES(1617190, '1993-04-25', 2196.41, 430);
-INSERT INTO `rankings` VALUES(1617191, '1993-04-25', 2022.97, 409);
-INSERT INTO `rankings` VALUES(1617192, '1993-04-25', 2066.45, 439);
-INSERT INTO `rankings` VALUES(1617193, '1993-04-25', 2258.37, 353);
-INSERT INTO `rankings` VALUES(1617194, '1993-04-25', 1991.07, 320);
-INSERT INTO `rankings` VALUES(1617195, '1993-05-08', 2096.22, 421);
-INSERT INTO `rankings` VALUES(1617196, '1993-05-08', 2111.69, 440);
-INSERT INTO `rankings` VALUES(1617197, '1993-05-08', 2116.04, 444);
-INSERT INTO `rankings` VALUES(1617198, '1993-05-08', 2356.58, 438);
-INSERT INTO `rankings` VALUES(1617199, '1993-05-08', 2019.74, 409);
-INSERT INTO `rankings` VALUES(1617200, '1993-05-08', 2210.54, 383);
-INSERT INTO `rankings` VALUES(1617201, '1993-05-08', 2079.49, 425);
-INSERT INTO `rankings` VALUES(1617202, '1993-05-08', 2197.96, 430);
-INSERT INTO `rankings` VALUES(1617203, '1993-05-08', 2122.21, 443);
-INSERT INTO `rankings` VALUES(1617204, '1993-05-08', 2048.11, 414);
-INSERT INTO `rankings` VALUES(1617205, '1993-05-08', 2046.94, 391);
-INSERT INTO `rankings` VALUES(1617206, '1993-05-08', 1995.05, 320);
-INSERT INTO `rankings` VALUES(1617207, '1993-05-08', 2440.37, 427);
-INSERT INTO `rankings` VALUES(1617208, '1993-05-08', 2127.41, 406);
-INSERT INTO `rankings` VALUES(1617209, '1993-05-08', 2056.87, 341);
-INSERT INTO `rankings` VALUES(1617210, '1993-05-08', 2185.81, 398);
-INSERT INTO `rankings` VALUES(1617211, '1993-05-08', 2040.2, 408);
-INSERT INTO `rankings` VALUES(1617212, '1993-05-08', 1913.06, 401);
-INSERT INTO `rankings` VALUES(1617213, '1993-05-08', 2009.79, 426);
-INSERT INTO `rankings` VALUES(1617214, '1993-05-08', 2264.96, 353);
-INSERT INTO `rankings` VALUES(1617215, '1993-05-08', 2059.29, 431);
-INSERT INTO `rankings` VALUES(1617216, '1993-05-08', 1972.39, 441);
-INSERT INTO `rankings` VALUES(1617217, '1993-05-08', 2118.55, 433);
-INSERT INTO `rankings` VALUES(1617218, '1993-05-08', 2327.28, 392);
-INSERT INTO `rankings` VALUES(1617219, '1993-05-08', 2065.81, 439);
-INSERT INTO `rankings` VALUES(1617220, '1993-05-08', 2199.13, 388);
-INSERT INTO `rankings` VALUES(1617221, '1993-05-09', 2113.27, 421);
-INSERT INTO `rankings` VALUES(1617222, '1993-05-09', 1871.83, 401);
-INSERT INTO `rankings` VALUES(1617223, '1993-05-09', 2083.97, 408);
-INSERT INTO `rankings` VALUES(1617224, '1993-05-09', 1983.51, 391);
-INSERT INTO `rankings` VALUES(1617225, '1993-05-09', 2055.74, 444);
-INSERT INTO `rankings` VALUES(1617226, '1993-05-09', 2181.43, 440);
-INSERT INTO `rankings` VALUES(1617227, '1993-05-09', 2104.51, 425);
-INSERT INTO `rankings` VALUES(1617228, '1993-05-09', 2163.34, 441);
-INSERT INTO `rankings` VALUES(1617229, '1993-05-09', 2307.34, 353);
-INSERT INTO `rankings` VALUES(1617230, '1993-05-09', 2438.43, 427);
-INSERT INTO `rankings` VALUES(1617231, '1993-05-09', 2162.36, 398);
-INSERT INTO `rankings` VALUES(1617232, '1993-05-09', 1933.97, 431);
-INSERT INTO `rankings` VALUES(1617233, '1993-05-09', 2073.14, 409);
-INSERT INTO `rankings` VALUES(1617234, '1993-05-09', 2029.37, 439);
-INSERT INTO `rankings` VALUES(1617235, '1993-05-09', 1995.03, 443);
-INSERT INTO `rankings` VALUES(1617236, '1993-05-09', 1992.49, 320);
-INSERT INTO `rankings` VALUES(1617237, '1993-05-09', 2396.14, 438);
-INSERT INTO `rankings` VALUES(1617238, '1993-05-22', 2120.08, 421);
-INSERT INTO `rankings` VALUES(1617239, '1993-05-22', 2189.93, 440);
-INSERT INTO `rankings` VALUES(1617240, '1993-05-22', 2042.66, 444);
-INSERT INTO `rankings` VALUES(1617241, '1993-05-22', 2401.63, 438);
-INSERT INTO `rankings` VALUES(1617242, '1993-05-22', 2069.22, 409);
-INSERT INTO `rankings` VALUES(1617243, '1993-05-22', 2218.75, 383);
-INSERT INTO `rankings` VALUES(1617244, '1993-05-22', 2099.95, 425);
-INSERT INTO `rankings` VALUES(1617245, '1993-05-22', 2197.38, 430);
-INSERT INTO `rankings` VALUES(1617246, '1993-05-22', 2314.93, 353);
-INSERT INTO `rankings` VALUES(1617247, '1993-05-22', 2062.77, 414);
-INSERT INTO `rankings` VALUES(1617248, '1993-05-22', 1980.61, 391);
-INSERT INTO `rankings` VALUES(1617249, '1993-05-22', 1998.41, 320);
-INSERT INTO `rankings` VALUES(1617250, '1993-05-22', 1872.33, 401);
-INSERT INTO `rankings` VALUES(1617251, '1993-05-22', 2128.42, 406);
-INSERT INTO `rankings` VALUES(1617252, '1993-05-22', 2038.11, 341);
-INSERT INTO `rankings` VALUES(1617253, '1993-05-22', 2116.99, 433);
-INSERT INTO `rankings` VALUES(1617254, '1993-05-22', 2170.54, 398);
-INSERT INTO `rankings` VALUES(1617255, '1993-05-22', 1998.31, 426);
-INSERT INTO `rankings` VALUES(1617256, '1993-05-22', 2439.38, 427);
-INSERT INTO `rankings` VALUES(1617257, '1993-05-22', 2072.88, 408);
-INSERT INTO `rankings` VALUES(1617258, '1993-05-22', 2038.95, 439);
-INSERT INTO `rankings` VALUES(1617259, '1993-05-22', 2168.25, 441);
-INSERT INTO `rankings` VALUES(1617260, '1993-05-22', 1979.13, 443);
-INSERT INTO `rankings` VALUES(1617261, '1993-05-22', 2330.74, 392);
-INSERT INTO `rankings` VALUES(1617262, '1993-05-22', 1937.48, 431);
-INSERT INTO `rankings` VALUES(1617263, '1993-05-22', 2193.67, 388);
-INSERT INTO `rankings` VALUES(1617264, '1993-05-23', 2291.98, 383);
-INSERT INTO `rankings` VALUES(1617265, '1993-05-23', 2468.28, 427);
-INSERT INTO `rankings` VALUES(1617266, '1993-05-23', 1964.27, 408);
-INSERT INTO `rankings` VALUES(1617267, '1993-05-23', 2108.73, 391);
-INSERT INTO `rankings` VALUES(1617268, '1993-05-23', 2087.54, 431);
-INSERT INTO `rankings` VALUES(1617269, '1993-05-23', 2363.47, 392);
-INSERT INTO `rankings` VALUES(1617270, '1993-05-23', 2134.58, 425);
-INSERT INTO `rankings` VALUES(1617271, '1993-05-23', 2149.7, 406);
-INSERT INTO `rankings` VALUES(1617272, '1993-05-23', 2012.04, 443);
-INSERT INTO `rankings` VALUES(1617273, '1993-05-23', 2116.72, 320);
-INSERT INTO `rankings` VALUES(1617274, '1993-05-23', 2006.9, 414);
-INSERT INTO `rankings` VALUES(1617275, '1993-05-23', 1962.33, 409);
-INSERT INTO `rankings` VALUES(1617276, '1993-05-23', 2031.61, 430);
-INSERT INTO `rankings` VALUES(1617277, '1993-05-23', 2171.28, 441);
-INSERT INTO `rankings` VALUES(1617278, '1993-05-23', 2063.61, 433);
-INSERT INTO `rankings` VALUES(1617279, '1993-05-23', 2048.54, 398);
-INSERT INTO `rankings` VALUES(1617280, '1993-05-23', 2390.95, 438);
-INSERT INTO `rankings` VALUES(1617281, '1993-06-12', 2120.42, 421);
-INSERT INTO `rankings` VALUES(1617282, '1993-06-12', 2200.86, 440);
-INSERT INTO `rankings` VALUES(1617283, '1993-06-12', 2023.34, 341);
-INSERT INTO `rankings` VALUES(1617284, '1993-06-12', 2396.79, 438);
-INSERT INTO `rankings` VALUES(1617285, '1993-06-12', 1970.51, 409);
-INSERT INTO `rankings` VALUES(1617286, '1993-06-12', 2293.97, 383);
-INSERT INTO `rankings` VALUES(1617287, '1993-06-12', 2126.73, 425);
-INSERT INTO `rankings` VALUES(1617288, '1993-06-12', 2041.28, 430);
-INSERT INTO `rankings` VALUES(1617289, '1993-06-12', 2002.23, 443);
-INSERT INTO `rankings` VALUES(1617290, '1993-06-12', 2368.73, 392);
-INSERT INTO `rankings` VALUES(1617291, '1993-06-12', 2096.25, 391);
-INSERT INTO `rankings` VALUES(1617292, '1993-06-12', 2115.69, 320);
-INSERT INTO `rankings` VALUES(1617293, '1993-06-12', 2460.6, 427);
-INSERT INTO `rankings` VALUES(1617294, '1993-06-12', 2158.44, 406);
-INSERT INTO `rankings` VALUES(1617295, '1993-06-12', 2029.17, 444);
-INSERT INTO `rankings` VALUES(1617296, '1993-06-12', 2067.45, 398);
-INSERT INTO `rankings` VALUES(1617297, '1993-06-12', 1986.69, 408);
-INSERT INTO `rankings` VALUES(1617298, '1993-06-12', 1872.6, 401);
-INSERT INTO `rankings` VALUES(1617299, '1993-06-12', 1979.39, 426);
-INSERT INTO `rankings` VALUES(1617300, '1993-06-12', 2320.64, 353);
-INSERT INTO `rankings` VALUES(1617301, '1993-06-12', 2079.74, 431);
-INSERT INTO `rankings` VALUES(1617302, '1993-06-12', 2169.8, 441);
-INSERT INTO `rankings` VALUES(1617303, '1993-06-12', 2064.67, 433);
-INSERT INTO `rankings` VALUES(1617304, '1993-06-12', 2022.23, 414);
-INSERT INTO `rankings` VALUES(1617305, '1993-06-12', 2036.12, 439);
-INSERT INTO `rankings` VALUES(1617306, '1993-06-12', 2177.16, 388);
-INSERT INTO `rankings` VALUES(1617307, '1993-06-13', 2195.63, 421);
-INSERT INTO `rankings` VALUES(1617308, '1993-06-13', 2148.84, 414);
-INSERT INTO `rankings` VALUES(1617309, '1993-06-13', 1864.17, 408);
-INSERT INTO `rankings` VALUES(1617310, '1993-06-13', 1875.38, 401);
-INSERT INTO `rankings` VALUES(1617311, '1993-06-13', 2363.87, 353);
-INSERT INTO `rankings` VALUES(1617312, '1993-06-13', 1940.27, 431);
-INSERT INTO `rankings` VALUES(1617313, '1993-06-13', 2201.65, 427);
-INSERT INTO `rankings` VALUES(1617314, '1993-06-13', 2214.32, 406);
-INSERT INTO `rankings` VALUES(1617315, '1993-06-13', 2080.21, 444);
-INSERT INTO `rankings` VALUES(1617316, '1993-06-13', 2112.08, 391);
-INSERT INTO `rankings` VALUES(1617317, '1993-06-13', 2126.68, 425);
-INSERT INTO `rankings` VALUES(1617318, '1993-06-13', 1989.38, 341);
-INSERT INTO `rankings` VALUES(1617319, '1993-06-13', 2096.08, 441);
-INSERT INTO `rankings` VALUES(1617320, '1993-06-13', 2440.93, 438);
-INSERT INTO `rankings` VALUES(1617321, '1993-06-13', 2002.6, 409);
-INSERT INTO `rankings` VALUES(1617322, '1993-06-13', 2158.03, 430);
-INSERT INTO `rankings` VALUES(1617323, '1993-06-13', 1995.56, 439);
-INSERT INTO `rankings` VALUES(1617324, '1993-06-13', 2151.86, 388);
-INSERT INTO `rankings` VALUES(1617325, '1993-06-13', 2170.46, 398);
-INSERT INTO `rankings` VALUES(1617326, '1993-06-13', 2396.71, 392);
-INSERT INTO `rankings` VALUES(1617327, '1993-07-03', 2197.89, 421);
-INSERT INTO `rankings` VALUES(1617328, '1993-07-03', 2197.98, 440);
-INSERT INTO `rankings` VALUES(1617329, '1993-07-03', 2071.96, 444);
-INSERT INTO `rankings` VALUES(1617330, '1993-07-03', 2443.59, 438);
-INSERT INTO `rankings` VALUES(1617331, '1993-07-03', 2011.68, 409);
-INSERT INTO `rankings` VALUES(1617332, '1993-07-03', 2295.31, 383);
-INSERT INTO `rankings` VALUES(1617333, '1993-07-03', 2108.77, 425);
-INSERT INTO `rankings` VALUES(1617334, '1993-07-03', 2147.57, 430);
-INSERT INTO `rankings` VALUES(1617335, '1993-07-03', 2360.41, 353);
-INSERT INTO `rankings` VALUES(1617336, '1993-07-03', 2151.01, 414);
-INSERT INTO `rankings` VALUES(1617337, '1993-07-03', 2106.39, 391);
-INSERT INTO `rankings` VALUES(1617338, '1993-07-03', 2124.95, 320);
-INSERT INTO `rankings` VALUES(1617339, '1993-07-03', 1877.63, 401);
-INSERT INTO `rankings` VALUES(1617340, '1993-07-03', 1991.33, 443);
-INSERT INTO `rankings` VALUES(1617341, '1993-07-03', 2225.79, 406);
-INSERT INTO `rankings` VALUES(1617342, '1993-07-03', 1980.93, 341);
-INSERT INTO `rankings` VALUES(1617343, '1993-07-03', 2166.37, 398);
-INSERT INTO `rankings` VALUES(1617344, '1993-07-03', 1907.88, 408);
-INSERT INTO `rankings` VALUES(1617345, '1993-07-03', 2209.92, 427);
-INSERT INTO `rankings` VALUES(1617346, '1993-07-03', 1962.17, 426);
-INSERT INTO `rankings` VALUES(1617347, '1993-07-03', 1928.54, 431);
-INSERT INTO `rankings` VALUES(1617348, '1993-07-03', 2093.11, 441);
-INSERT INTO `rankings` VALUES(1617349, '1993-07-03', 2074.31, 433);
-INSERT INTO `rankings` VALUES(1617350, '1993-07-03', 2402.4, 392);
-INSERT INTO `rankings` VALUES(1617351, '1993-07-03', 2003.39, 439);
-INSERT INTO `rankings` VALUES(1617352, '1993-07-03', 2140.22, 388);
-INSERT INTO `rankings` VALUES(1617353, '1993-07-04', 2144.09, 440);
-INSERT INTO `rankings` VALUES(1617354, '1993-07-04', 2064.04, 421);
-INSERT INTO `rankings` VALUES(1617355, '1993-07-04', 2004.34, 388);
-INSERT INTO `rankings` VALUES(1617356, '1993-07-04', 2176.09, 320);
-INSERT INTO `rankings` VALUES(1617357, '1993-07-04', 1853.59, 408);
-INSERT INTO `rankings` VALUES(1617358, '1993-07-04', 2262.84, 427);
-INSERT INTO `rankings` VALUES(1617359, '1993-07-04', 2036.5, 439);
-INSERT INTO `rankings` VALUES(1617360, '1993-07-04', 2419.85, 392);
-INSERT INTO `rankings` VALUES(1617361, '1993-07-04', 2167.35, 425);
-INSERT INTO `rankings` VALUES(1617362, '1993-07-04', 2271.95, 406);
-INSERT INTO `rankings` VALUES(1617363, '1993-07-04', 2075.34, 444);
-INSERT INTO `rankings` VALUES(1617364, '1993-07-04', 2076.62, 433);
-INSERT INTO `rankings` VALUES(1617365, '1993-07-04', 2158.87, 441);
-INSERT INTO `rankings` VALUES(1617366, '1993-07-04', 2475.14, 438);
-INSERT INTO `rankings` VALUES(1617367, '1993-07-04', 1925.01, 431);
-INSERT INTO `rankings` VALUES(1617368, '1993-07-04', 2041.35, 409);
-INSERT INTO `rankings` VALUES(1617369, '1993-07-04', 2389.62, 353);
-INSERT INTO `rankings` VALUES(1617370, '1993-07-04', 2126.57, 398);
-INSERT INTO `rankings` VALUES(1617371, '1993-07-10', 2061.96, 421);
-INSERT INTO `rankings` VALUES(1617372, '1993-07-10', 2156.62, 440);
-INSERT INTO `rankings` VALUES(1617373, '1993-07-10', 2060.49, 444);
-INSERT INTO `rankings` VALUES(1617374, '1993-07-10', 2478.72, 438);
-INSERT INTO `rankings` VALUES(1617375, '1993-07-10', 2052, 409);
-INSERT INTO `rankings` VALUES(1617376, '1993-07-10', 2287.07, 383);
-INSERT INTO `rankings` VALUES(1617377, '1993-07-10', 2023.06, 388);
-INSERT INTO `rankings` VALUES(1617378, '1993-07-10', 2155.17, 425);
-INSERT INTO `rankings` VALUES(1617379, '1993-07-10', 2141.47, 430);
-INSERT INTO `rankings` VALUES(1617380, '1993-07-10', 2392.6, 353);
-INSERT INTO `rankings` VALUES(1617381, '1993-07-10', 2141.48, 414);
-INSERT INTO `rankings` VALUES(1617382, '1993-07-10', 2106.23, 391);
-INSERT INTO `rankings` VALUES(1617383, '1993-07-10', 2169.76, 320);
-INSERT INTO `rankings` VALUES(1617384, '1993-07-10', 1876.73, 401);
-INSERT INTO `rankings` VALUES(1617385, '1993-07-10', 2275.28, 406);
-INSERT INTO `rankings` VALUES(1617386, '1993-07-10', 1965.27, 341);
-INSERT INTO `rankings` VALUES(1617387, '1993-07-10', 2126.66, 398);
-INSERT INTO `rankings` VALUES(1617388, '1993-07-10', 1885.33, 408);
-INSERT INTO `rankings` VALUES(1617389, '1993-07-10', 2269.85, 427);
-INSERT INTO `rankings` VALUES(1617390, '1993-07-10', 1945.64, 426);
-INSERT INTO `rankings` VALUES(1617391, '1993-07-10', 2051.48, 439);
-INSERT INTO `rankings` VALUES(1617392, '1993-07-10', 2160.03, 441);
-INSERT INTO `rankings` VALUES(1617393, '1993-07-10', 2060.08, 433);
-INSERT INTO `rankings` VALUES(1617394, '1993-07-10', 2423.41, 392);
-INSERT INTO `rankings` VALUES(1617395, '1993-07-10', 1923.31, 431);
-INSERT INTO `rankings` VALUES(1617396, '1993-07-10', 1928.09, 413);
-INSERT INTO `rankings` VALUES(1617397, '1993-07-11', 2255.91, 383);
-INSERT INTO `rankings` VALUES(1617398, '1993-07-11', 1947.49, 401);
-INSERT INTO `rankings` VALUES(1617399, '1993-07-11', 2072.65, 408);
-INSERT INTO `rankings` VALUES(1617400, '1993-07-11', 2245.07, 427);
-INSERT INTO `rankings` VALUES(1617401, '1993-07-11', 1914.16, 431);
-INSERT INTO `rankings` VALUES(1617402, '1993-07-11', 2090.11, 425);
-INSERT INTO `rankings` VALUES(1617403, '1993-07-11', 2132.46, 406);
-INSERT INTO `rankings` VALUES(1617404, '1993-07-11', 2164.57, 388);
-INSERT INTO `rankings` VALUES(1617405, '1993-07-11', 2170.52, 430);
-INSERT INTO `rankings` VALUES(1617406, '1993-07-11', 2065.54, 433);
-INSERT INTO `rankings` VALUES(1617407, '1993-07-11', 2008.82, 441);
-INSERT INTO `rankings` VALUES(1617408, '1993-07-11', 2503.04, 438);
-INSERT INTO `rankings` VALUES(1617409, '1993-07-11', 2262.92, 440);
-INSERT INTO `rankings` VALUES(1617410, '1993-07-11', 1949.01, 409);
-INSERT INTO `rankings` VALUES(1617411, '1993-07-11', 2120.72, 439);
-INSERT INTO `rankings` VALUES(1617412, '1993-07-11', 2412.26, 353);
-INSERT INTO `rankings` VALUES(1617413, '1993-07-11', 2186.26, 320);
-INSERT INTO `rankings` VALUES(1617414, '1993-07-11', 1998.52, 414);
-INSERT INTO `rankings` VALUES(1617415, '1993-07-24', 2061.09, 421);
-INSERT INTO `rankings` VALUES(1617416, '1993-07-24', 2265, 440);
-INSERT INTO `rankings` VALUES(1617417, '1993-07-24', 2044.52, 444);
-INSERT INTO `rankings` VALUES(1617418, '1993-07-24', 2505.99, 438);
-INSERT INTO `rankings` VALUES(1617419, '1993-07-24', 1976.8, 409);
-INSERT INTO `rankings` VALUES(1617420, '1993-07-24', 2252.77, 383);
-INSERT INTO `rankings` VALUES(1617421, '1993-07-24', 2080.02, 425);
-INSERT INTO `rankings` VALUES(1617422, '1993-07-24', 2158.9, 430);
-INSERT INTO `rankings` VALUES(1617423, '1993-07-24', 2050.81, 433);
-INSERT INTO `rankings` VALUES(1617424, '1993-07-24', 2007.73, 414);
-INSERT INTO `rankings` VALUES(1617425, '1993-07-24', 2103.8, 391);
-INSERT INTO `rankings` VALUES(1617426, '1993-07-24', 2175.22, 320);
-INSERT INTO `rankings` VALUES(1617427, '1993-07-24', 2252.92, 427);
-INSERT INTO `rankings` VALUES(1617428, '1993-07-24', 2144.2, 406);
-INSERT INTO `rankings` VALUES(1617429, '1993-07-24', 1950.94, 341);
-INSERT INTO `rankings` VALUES(1617430, '1993-07-24', 2133.2, 398);
-INSERT INTO `rankings` VALUES(1617431, '1993-07-24', 2090.21, 408);
-INSERT INTO `rankings` VALUES(1617432, '1993-07-24', 1944.2, 401);
-INSERT INTO `rankings` VALUES(1617433, '1993-07-24', 1930.5, 426);
-INSERT INTO `rankings` VALUES(1617434, '1993-07-24', 2414.44, 353);
-INSERT INTO `rankings` VALUES(1617435, '1993-07-24', 2124.47, 439);
-INSERT INTO `rankings` VALUES(1617436, '1993-07-24', 2018.93, 441);
-INSERT INTO `rankings` VALUES(1617437, '1993-07-24', 1923.91, 413);
-INSERT INTO `rankings` VALUES(1617438, '1993-07-24', 2426.84, 392);
-INSERT INTO `rankings` VALUES(1617439, '1993-07-24', 1918.21, 431);
-INSERT INTO `rankings` VALUES(1617440, '1993-07-24', 2162.14, 388);
-INSERT INTO `rankings` VALUES(1617441, '1993-07-25', 2273.17, 383);
-INSERT INTO `rankings` VALUES(1617442, '1993-07-25', 2305.26, 427);
-INSERT INTO `rankings` VALUES(1617443, '1993-07-25', 2149.94, 388);
-INSERT INTO `rankings` VALUES(1617444, '1993-07-25', 1963.97, 426);
-INSERT INTO `rankings` VALUES(1617445, '1993-07-25', 1969.92, 391);
-INSERT INTO `rankings` VALUES(1617446, '1993-07-25', 2093.61, 444);
-INSERT INTO `rankings` VALUES(1617447, '1993-07-25', 2312.07, 440);
-INSERT INTO `rankings` VALUES(1617448, '1993-07-25', 2229.45, 392);
-INSERT INTO `rankings` VALUES(1617449, '1993-07-25', 2110.65, 425);
-INSERT INTO `rankings` VALUES(1617450, '1993-07-25', 2141.21, 406);
-INSERT INTO `rankings` VALUES(1617451, '1993-07-25', 2440.45, 353);
-INSERT INTO `rankings` VALUES(1617452, '1993-07-25', 2534.2, 438);
-INSERT INTO `rankings` VALUES(1617453, '1993-07-25', 1996.35, 430);
-INSERT INTO `rankings` VALUES(1617454, '1993-07-25', 1929, 441);
-INSERT INTO `rankings` VALUES(1617455, '1993-07-25', 2075.36, 414);
-INSERT INTO `rankings` VALUES(1617456, '1993-07-25', 2069.02, 413);
-INSERT INTO `rankings` VALUES(1617457, '1993-07-25', 1886.64, 409);
-INSERT INTO `rankings` VALUES(1617458, '1993-07-25', 2023.75, 439);
-INSERT INTO `rankings` VALUES(1617459, '1993-07-25', 2096.66, 433);
-INSERT INTO `rankings` VALUES(1617460, '1993-07-25', 2211.92, 398);
-INSERT INTO `rankings` VALUES(1617461, '1993-07-25', 2255.48, 408);
-INSERT INTO `rankings` VALUES(1617462, '1993-08-14', 2056.44, 421);
-INSERT INTO `rankings` VALUES(1617463, '1993-08-14', 2315.15, 440);
-INSERT INTO `rankings` VALUES(1617464, '1993-08-14', 2074.66, 444);
-INSERT INTO `rankings` VALUES(1617465, '1993-08-14', 2536.62, 438);
-INSERT INTO `rankings` VALUES(1617466, '1993-08-14', 1913.86, 409);
-INSERT INTO `rankings` VALUES(1617467, '1993-08-14', 2273.37, 383);
-INSERT INTO `rankings` VALUES(1617468, '1993-08-14', 2135.92, 388);
-INSERT INTO `rankings` VALUES(1617469, '1993-08-14', 2109.71, 425);
-INSERT INTO `rankings` VALUES(1617470, '1993-08-14', 2003.13, 430);
-INSERT INTO `rankings` VALUES(1617471, '1993-08-14', 2087.9, 433);
-INSERT INTO `rankings` VALUES(1617472, '1993-08-14', 2241.65, 392);
-INSERT INTO `rankings` VALUES(1617473, '1993-08-14', 1964.53, 391);
-INSERT INTO `rankings` VALUES(1617474, '1993-08-14', 2165.94, 320);
-INSERT INTO `rankings` VALUES(1617475, '1993-08-14', 2310.26, 427);
-INSERT INTO `rankings` VALUES(1617476, '1993-08-14', 2139.78, 406);
-INSERT INTO `rankings` VALUES(1617477, '1993-08-14', 1935.08, 341);
-INSERT INTO `rankings` VALUES(1617478, '1993-08-14', 2218.76, 398);
-INSERT INTO `rankings` VALUES(1617479, '1993-08-14', 1949.47, 426);
-INSERT INTO `rankings` VALUES(1617480, '1993-08-14', 1936.07, 401);
-INSERT INTO `rankings` VALUES(1617481, '1993-08-14', 2248.62, 408);
-INSERT INTO `rankings` VALUES(1617482, '1993-08-14', 1914.44, 431);
-INSERT INTO `rankings` VALUES(1617483, '1993-08-14', 1950.83, 441);
-INSERT INTO `rankings` VALUES(1617484, '1993-08-14', 2441.91, 353);
-INSERT INTO `rankings` VALUES(1617485, '1993-08-14', 2071.3, 414);
-INSERT INTO `rankings` VALUES(1617486, '1993-08-14', 2038.55, 439);
-INSERT INTO `rankings` VALUES(1617487, '1993-08-14', 2083.81, 413);
-INSERT INTO `rankings` VALUES(1617488, '1993-08-15', 2036.88, 401);
-INSERT INTO `rankings` VALUES(1617489, '1993-08-15', 2015.89, 388);
-INSERT INTO `rankings` VALUES(1617490, '1993-08-15', 2263.59, 408);
-INSERT INTO `rankings` VALUES(1617491, '1993-08-15', 2165.71, 414);
-INSERT INTO `rankings` VALUES(1617492, '1993-08-15', 2001.86, 431);
-INSERT INTO `rankings` VALUES(1617493, '1993-08-15', 1988.31, 413);
-INSERT INTO `rankings` VALUES(1617494, '1993-08-15', 2119.49, 444);
-INSERT INTO `rankings` VALUES(1617495, '1993-08-15', 2201.96, 406);
-INSERT INTO `rankings` VALUES(1617496, '1993-08-15', 2094.89, 383);
-INSERT INTO `rankings` VALUES(1617497, '1993-08-15', 1904.39, 341);
-INSERT INTO `rankings` VALUES(1617498, '1993-08-15', 2032.12, 320);
-INSERT INTO `rankings` VALUES(1617499, '1993-08-15', 2331.38, 392);
-INSERT INTO `rankings` VALUES(1617500, '1993-08-15', 2354.08, 440);
-INSERT INTO `rankings` VALUES(1617501, '1993-08-15', 1893.56, 409);
-INSERT INTO `rankings` VALUES(1617502, '1993-08-15', 2148.32, 439);
-INSERT INTO `rankings` VALUES(1617503, '1993-08-15', 2126.47, 433);
-INSERT INTO `rankings` VALUES(1617504, '1993-08-15', 2293.86, 398);
-INSERT INTO `rankings` VALUES(1617505, '1993-08-15', 2358.72, 438);
-INSERT INTO `rankings` VALUES(1617506, '1993-08-28', 2050.95, 421);
-INSERT INTO `rankings` VALUES(1617507, '1993-08-28', 2349.64, 440);
-INSERT INTO `rankings` VALUES(1617508, '1993-08-28', 2108.12, 444);
-INSERT INTO `rankings` VALUES(1617509, '1993-08-28', 2366.09, 438);
-INSERT INTO `rankings` VALUES(1617510, '1993-08-28', 1930.12, 409);
-INSERT INTO `rankings` VALUES(1617511, '1993-08-28', 2112.38, 383);
-INSERT INTO `rankings` VALUES(1617512, '1993-08-28', 2095, 425);
-INSERT INTO `rankings` VALUES(1617513, '1993-08-28', 2018.06, 430);
-INSERT INTO `rankings` VALUES(1617514, '1993-08-28', 2443.13, 353);
-INSERT INTO `rankings` VALUES(1617515, '1993-08-28', 2338.32, 392);
-INSERT INTO `rankings` VALUES(1617516, '1993-08-28', 1947.79, 391);
-INSERT INTO `rankings` VALUES(1617517, '1993-08-28', 2038.69, 320);
-INSERT INTO `rankings` VALUES(1617518, '1993-08-28', 2025.53, 401);
-INSERT INTO `rankings` VALUES(1617519, '1993-08-28', 2200.53, 406);
-INSERT INTO `rankings` VALUES(1617520, '1993-08-28', 1897.01, 341);
-INSERT INTO `rankings` VALUES(1617521, '1993-08-28', 2117.84, 433);
-INSERT INTO `rankings` VALUES(1617522, '1993-08-28', 2278.57, 398);
-INSERT INTO `rankings` VALUES(1617523, '1993-08-28', 2251.46, 408);
-INSERT INTO `rankings` VALUES(1617524, '1993-08-28', 2313.38, 427);
-INSERT INTO `rankings` VALUES(1617525, '1993-08-28', 1936.34, 426);
-INSERT INTO `rankings` VALUES(1617526, '1993-08-28', 2156.65, 439);
-INSERT INTO `rankings` VALUES(1617527, '1993-08-28', 1963.99, 441);
-INSERT INTO `rankings` VALUES(1617528, '1993-08-28', 1981.59, 413);
-INSERT INTO `rankings` VALUES(1617529, '1993-08-28', 2164.92, 414);
-INSERT INTO `rankings` VALUES(1617530, '1993-08-28', 2003.27, 431);
-INSERT INTO `rankings` VALUES(1617531, '1993-08-28', 2028.36, 388);
-INSERT INTO `rankings` VALUES(1617532, '1993-08-29', 1962.39, 401);
-INSERT INTO `rankings` VALUES(1617533, '1993-08-29', 1928.31, 426);
-INSERT INTO `rankings` VALUES(1617534, '1993-08-29', 2112.08, 388);
-INSERT INTO `rankings` VALUES(1617535, '1993-08-29', 2165.95, 408);
-INSERT INTO `rankings` VALUES(1617536, '1993-08-29', 2337.96, 427);
-INSERT INTO `rankings` VALUES(1617537, '1993-08-29', 2310.45, 440);
-INSERT INTO `rankings` VALUES(1617538, '1993-08-29', 1892.34, 413);
-INSERT INTO `rankings` VALUES(1617539, '1993-08-29', 1975.39, 425);
-INSERT INTO `rankings` VALUES(1617540, '1993-08-29', 2214.38, 406);
-INSERT INTO `rankings` VALUES(1617541, '1993-08-29', 2084.85, 433);
-INSERT INTO `rankings` VALUES(1617542, '1993-08-29', 1965.55, 341);
-INSERT INTO `rankings` VALUES(1617543, '1993-08-29', 2111.24, 441);
-INSERT INTO `rankings` VALUES(1617544, '1993-08-29', 2183.22, 398);
-INSERT INTO `rankings` VALUES(1617545, '1993-08-29', 2402.71, 392);
-INSERT INTO `rankings` VALUES(1617546, '1993-08-29', 2105.94, 430);
-INSERT INTO `rankings` VALUES(1617547, '1993-08-29', 2454.21, 353);
-INSERT INTO `rankings` VALUES(1617548, '1993-08-29', 2397.87, 438);
-INSERT INTO `rankings` VALUES(1617549, '1993-09-11', 2044.66, 421);
-INSERT INTO `rankings` VALUES(1617550, '1993-09-11', 2304.69, 440);
-INSERT INTO `rankings` VALUES(1617551, '1993-09-11', 1950.94, 341);
-INSERT INTO `rankings` VALUES(1617552, '1993-09-11', 2403.75, 438);
-INSERT INTO `rankings` VALUES(1617553, '1993-09-11', 1959.13, 409);
-INSERT INTO `rankings` VALUES(1617554, '1993-09-11', 2130.48, 383);
-INSERT INTO `rankings` VALUES(1617555, '1993-09-11', 1962.35, 425);
-INSERT INTO `rankings` VALUES(1617556, '1993-09-11', 1890.48, 413);
-INSERT INTO `rankings` VALUES(1617557, '1993-09-11', 2107.69, 430);
-INSERT INTO `rankings` VALUES(1617558, '1993-09-11', 2451.93, 353);
-INSERT INTO `rankings` VALUES(1617559, '1993-09-11', 2406.83, 392);
-INSERT INTO `rankings` VALUES(1617560, '1993-09-11', 1983.8, 445);
-INSERT INTO `rankings` VALUES(1617561, '1993-09-11', 2034.89, 320);
-INSERT INTO `rankings` VALUES(1617562, '1993-09-11', 1967.24, 401);
-INSERT INTO `rankings` VALUES(1617563, '1993-09-11', 2210.56, 406);
-INSERT INTO `rankings` VALUES(1617564, '1993-09-11', 1980.03, 405);
-INSERT INTO `rankings` VALUES(1617565, '1993-09-11', 2191.73, 398);
-INSERT INTO `rankings` VALUES(1617566, '1993-09-11', 2161.98, 408);
-INSERT INTO `rankings` VALUES(1617567, '1993-09-11', 2341.37, 427);
-INSERT INTO `rankings` VALUES(1617568, '1993-09-11', 1926.26, 426);
-INSERT INTO `rankings` VALUES(1617569, '1993-09-11', 2158.1, 439);
-INSERT INTO `rankings` VALUES(1617570, '1993-09-11', 2119.02, 441);
-INSERT INTO `rankings` VALUES(1617571, '1993-09-11', 2083.31, 433);
-INSERT INTO `rankings` VALUES(1617572, '1993-09-11', 2159.42, 414);
-INSERT INTO `rankings` VALUES(1617573, '1993-09-11', 2003.61, 431);
-INSERT INTO `rankings` VALUES(1617574, '1993-09-11', 2123.8, 388);
-INSERT INTO `rankings` VALUES(1617575, '1993-09-12', 2215.37, 421);
-INSERT INTO `rankings` VALUES(1617576, '1993-09-12', 2327.98, 440);
-INSERT INTO `rankings` VALUES(1617577, '1993-09-12', 2157, 341);
-INSERT INTO `rankings` VALUES(1617578, '1993-09-12', 2232.12, 438);
-INSERT INTO `rankings` VALUES(1617579, '1993-09-12', 1907.15, 409);
-INSERT INTO `rankings` VALUES(1617580, '1993-09-12', 2285.8, 383);
-INSERT INTO `rankings` VALUES(1617581, '1993-09-12', 2159.96, 425);
-INSERT INTO `rankings` VALUES(1617582, '1993-09-12', 1957.41, 430);
-INSERT INTO `rankings` VALUES(1617583, '1993-09-12', 2152.75, 433);
-INSERT INTO `rankings` VALUES(1617584, '1993-09-12', 2450.32, 392);
-INSERT INTO `rankings` VALUES(1617585, '1993-09-12', 1912.98, 445);
-INSERT INTO `rankings` VALUES(1617586, '1993-09-12', 1931.98, 320);
-INSERT INTO `rankings` VALUES(1617587, '1993-09-12', 2070.26, 427);
-INSERT INTO `rankings` VALUES(1617588, '1993-09-12', 1999.01, 406);
-INSERT INTO `rankings` VALUES(1617589, '1993-09-12', 2068.15, 405);
-INSERT INTO `rankings` VALUES(1617590, '1993-09-12', 2065.17, 401);
-INSERT INTO `rankings` VALUES(1617591, '1993-09-12', 1978.08, 408);
-INSERT INTO `rankings` VALUES(1617592, '1993-09-12', 2040.95, 431);
-INSERT INTO `rankings` VALUES(1617593, '1993-09-12', 2241.54, 441);
-INSERT INTO `rankings` VALUES(1617594, '1993-09-12', 2137.29, 413);
-INSERT INTO `rankings` VALUES(1617595, '1993-09-12', 2257.04, 414);
-INSERT INTO `rankings` VALUES(1617596, '1993-09-12', 1976.52, 439);
-INSERT INTO `rankings` VALUES(1617597, '1993-09-12', 1963.3, 388);
-INSERT INTO `rankings` VALUES(1617598, '1993-09-25', 2191.12, 421);
-INSERT INTO `rankings` VALUES(1617599, '1993-09-25', 2327.3, 440);
-INSERT INTO `rankings` VALUES(1617600, '1993-09-25', 2090.18, 427);
-INSERT INTO `rankings` VALUES(1617601, '1993-09-25', 2128.49, 341);
-INSERT INTO `rankings` VALUES(1617602, '1993-09-25', 2244.47, 438);
-INSERT INTO `rankings` VALUES(1617603, '1993-09-25', 2314.94, 384);
-INSERT INTO `rankings` VALUES(1617604, '1993-09-25', 1918.61, 409);
-INSERT INTO `rankings` VALUES(1617605, '1993-09-25', 2290.38, 383);
-INSERT INTO `rankings` VALUES(1617606, '1993-09-25', 2135.25, 425);
-INSERT INTO `rankings` VALUES(1617607, '1993-09-25', 2122.91, 413);
-INSERT INTO `rankings` VALUES(1617608, '1993-09-25', 1974.71, 430);
-INSERT INTO `rankings` VALUES(1617609, '1993-09-25', 2448.23, 353);
-INSERT INTO `rankings` VALUES(1617610, '1993-09-25', 2247.16, 414);
-INSERT INTO `rankings` VALUES(1617611, '1993-09-25', 1944.04, 320);
-INSERT INTO `rankings` VALUES(1617612, '1993-09-25', 2052.66, 401);
-INSERT INTO `rankings` VALUES(1617613, '1993-09-25', 2015.28, 406);
-INSERT INTO `rankings` VALUES(1617614, '1993-09-25', 2060.22, 405);
-INSERT INTO `rankings` VALUES(1617615, '1993-09-25', 2196.95, 398);
-INSERT INTO `rankings` VALUES(1617616, '1993-09-25', 1998.5, 408);
-INSERT INTO `rankings` VALUES(1617617, '1993-09-25', 1911.44, 446);
-INSERT INTO `rankings` VALUES(1617618, '1993-09-25', 1914.74, 426);
-INSERT INTO `rankings` VALUES(1617619, '1993-09-25', 2036.57, 431);
-INSERT INTO `rankings` VALUES(1617620, '1993-09-25', 2135.72, 433);
-INSERT INTO `rankings` VALUES(1617621, '1993-09-25', 2454.66, 392);
-INSERT INTO `rankings` VALUES(1617622, '1993-09-25', 1999.47, 439);
-INSERT INTO `rankings` VALUES(1617623, '1993-09-25', 1975.33, 388);
-INSERT INTO `rankings` VALUES(1617624, '1993-09-26', 2144.96, 421);
-INSERT INTO `rankings` VALUES(1617625, '1993-09-26', 2158.33, 440);
-INSERT INTO `rankings` VALUES(1617626, '1993-09-26', 2118.1, 341);
-INSERT INTO `rankings` VALUES(1617627, '1993-09-26', 2341.94, 438);
-INSERT INTO `rankings` VALUES(1617628, '1993-09-26', 2075.22, 384);
-INSERT INTO `rankings` VALUES(1617629, '1993-09-26', 2341.61, 383);
-INSERT INTO `rankings` VALUES(1617630, '1993-09-26', 2192.91, 425);
-INSERT INTO `rankings` VALUES(1617631, '1993-09-26', 2174.06, 430);
-INSERT INTO `rankings` VALUES(1617632, '1993-09-26', 2193.11, 433);
-INSERT INTO `rankings` VALUES(1617633, '1993-09-26', 2295.27, 414);
-INSERT INTO `rankings` VALUES(1617634, '1993-09-26', 2066.89, 320);
-INSERT INTO `rankings` VALUES(1617635, '1993-09-26', 2194.61, 406);
-INSERT INTO `rankings` VALUES(1617636, '1993-09-26', 1957.89, 405);
-INSERT INTO `rankings` VALUES(1617637, '1993-09-26', 2015.57, 398);
-INSERT INTO `rankings` VALUES(1617638, '1993-09-26', 1954.72, 401);
-INSERT INTO `rankings` VALUES(1617639, '1993-09-26', 1917.63, 408);
-INSERT INTO `rankings` VALUES(1617640, '1993-09-26', 2489.5, 353);
-INSERT INTO `rankings` VALUES(1617641, '1993-09-26', 2079.89, 431);
-INSERT INTO `rankings` VALUES(1617642, '1993-09-26', 2187.78, 413);
-INSERT INTO `rankings` VALUES(1617643, '1993-09-26', 2470.19, 392);
-INSERT INTO `rankings` VALUES(1617644, '1993-09-26', 2013.92, 439);
-INSERT INTO `rankings` VALUES(1617645, '1993-09-26', 1910.27, 388);
-INSERT INTO `rankings` VALUES(1617646, '1993-10-23', 2125.59, 421);
-INSERT INTO `rankings` VALUES(1617647, '1993-10-23', 2158.94, 440);
-INSERT INTO `rankings` VALUES(1617648, '1993-10-23', 2019.59, 377);
-INSERT INTO `rankings` VALUES(1617649, '1993-10-23', 2349.46, 438);
-INSERT INTO `rankings` VALUES(1617650, '1993-10-23', 1941.98, 409);
-INSERT INTO `rankings` VALUES(1617651, '1993-10-23', 2093.95, 384);
-INSERT INTO `rankings` VALUES(1617652, '1993-10-23', 2325.94, 383);
-INSERT INTO `rankings` VALUES(1617653, '1993-10-23', 2172.13, 430);
-INSERT INTO `rankings` VALUES(1617654, '1993-10-23', 2487.83, 353);
-INSERT INTO `rankings` VALUES(1617655, '1993-10-23', 2465.77, 392);
-INSERT INTO `rankings` VALUES(1617656, '1993-10-23', 2070.17, 320);
-INSERT INTO `rankings` VALUES(1617657, '1993-10-23', 2109.52, 427);
-INSERT INTO `rankings` VALUES(1617658, '1993-10-23', 1952.01, 405);
-INSERT INTO `rankings` VALUES(1617659, '1993-10-23', 2184.3, 406);
-INSERT INTO `rankings` VALUES(1617660, '1993-10-23', 2035.09, 398);
-INSERT INTO `rankings` VALUES(1617661, '1993-10-23', 1981.19, 432);
-INSERT INTO `rankings` VALUES(1617662, '1993-10-23', 1965.88, 401);
-INSERT INTO `rankings` VALUES(1617663, '1993-10-23', 1921.87, 408);
-INSERT INTO `rankings` VALUES(1617664, '1993-10-23', 2071.11, 431);
-INSERT INTO `rankings` VALUES(1617665, '1993-10-23', 1910.21, 388);
-INSERT INTO `rankings` VALUES(1617666, '1993-10-23', 1983.59, 447);
-INSERT INTO `rankings` VALUES(1617667, '1993-10-23', 2278.3, 414);
-INSERT INTO `rankings` VALUES(1617668, '1993-10-23', 2030.35, 439);
-INSERT INTO `rankings` VALUES(1617669, '1993-10-23', 2164.26, 413);
-INSERT INTO `rankings` VALUES(1617670, '1993-10-24', 1986.63, 440);
-INSERT INTO `rankings` VALUES(1617671, '1993-10-24', 2257.66, 427);
-INSERT INTO `rankings` VALUES(1617672, '1993-10-24', 1875.19, 409);
-INSERT INTO `rankings` VALUES(1617673, '1993-10-24', 2182.92, 320);
-INSERT INTO `rankings` VALUES(1617674, '1993-10-24', 2094.86, 408);
-INSERT INTO `rankings` VALUES(1617675, '1993-10-24', 2214.43, 353);
-INSERT INTO `rankings` VALUES(1617676, '1993-10-24', 1992.43, 439);
-INSERT INTO `rankings` VALUES(1617677, '1993-10-24', 2128.29, 406);
-INSERT INTO `rankings` VALUES(1617678, '1993-10-24', 2117.44, 413);
-INSERT INTO `rankings` VALUES(1617679, '1993-10-24', 2181.66, 430);
-INSERT INTO `rankings` VALUES(1617680, '1993-10-24', 2046.75, 447);
-INSERT INTO `rankings` VALUES(1617681, '1993-10-24', 1963.13, 405);
-INSERT INTO `rankings` VALUES(1617682, '1993-10-24', 2135.44, 377);
-INSERT INTO `rankings` VALUES(1617683, '1993-10-24', 2378.05, 438);
-INSERT INTO `rankings` VALUES(1617684, '1993-10-24', 2226.15, 384);
-INSERT INTO `rankings` VALUES(1617685, '1993-10-24', 1889.9, 432);
-INSERT INTO `rankings` VALUES(1617686, '1993-10-24', 1943.36, 431);
-INSERT INTO `rankings` VALUES(1617687, '1993-10-24', 2017.76, 388);
-INSERT INTO `rankings` VALUES(1617688, '1993-10-24', 2436.19, 392);
-INSERT INTO `rankings` VALUES(1617689, '1993-11-06', 2108.42, 421);
-INSERT INTO `rankings` VALUES(1617690, '1993-11-06', 2005.6, 440);
-INSERT INTO `rankings` VALUES(1617691, '1993-11-06', 2382.25, 438);
-INSERT INTO `rankings` VALUES(1617692, '1993-11-06', 2232.51, 384);
-INSERT INTO `rankings` VALUES(1617693, '1993-11-06', 1899.39, 409);
-INSERT INTO `rankings` VALUES(1617694, '1993-11-06', 2324.18, 383);
-INSERT INTO `rankings` VALUES(1617695, '1993-11-06', 2177.8, 430);
-INSERT INTO `rankings` VALUES(1617696, '1993-11-06', 2223.05, 353);
-INSERT INTO `rankings` VALUES(1617697, '1993-11-06', 2270.73, 414);
-INSERT INTO `rankings` VALUES(1617698, '1993-11-06', 2177.38, 320);
-INSERT INTO `rankings` VALUES(1617699, '1993-11-06', 1964.83, 401);
-INSERT INTO `rankings` VALUES(1617700, '1993-11-06', 2135.75, 406);
-INSERT INTO `rankings` VALUES(1617701, '1993-11-06', 1950.29, 405);
-INSERT INTO `rankings` VALUES(1617702, '1993-11-06', 2051.82, 398);
-INSERT INTO `rankings` VALUES(1617703, '1993-11-06', 2120.84, 377);
-INSERT INTO `rankings` VALUES(1617704, '1993-11-06', 2268.73, 427);
-INSERT INTO `rankings` VALUES(1617705, '1993-11-06', 2093.28, 408);
-INSERT INTO `rankings` VALUES(1617706, '1993-11-06', 1991.75, 439);
-INSERT INTO `rankings` VALUES(1617707, '1993-11-06', 2110.39, 413);
-INSERT INTO `rankings` VALUES(1617708, '1993-11-06', 2028.32, 447);
-INSERT INTO `rankings` VALUES(1617709, '1993-11-06', 2436.96, 392);
-INSERT INTO `rankings` VALUES(1617710, '1993-11-06', 1951.16, 431);
-INSERT INTO `rankings` VALUES(1617711, '1993-11-06', 1884.43, 432);
-INSERT INTO `rankings` VALUES(1617712, '1993-11-06', 2009.21, 388);
-INSERT INTO `rankings` VALUES(1617713, '1993-11-07', 2085.17, 421);
-INSERT INTO `rankings` VALUES(1617714, '1993-11-07', 1880.6, 401);
-INSERT INTO `rankings` VALUES(1617715, '1993-11-07', 2106.83, 414);
-INSERT INTO `rankings` VALUES(1617716, '1993-11-07', 2153.78, 409);
-INSERT INTO `rankings` VALUES(1617717, '1993-11-07', 2118.95, 320);
-INSERT INTO `rankings` VALUES(1617718, '1993-11-07', 2122.1, 408);
-INSERT INTO `rankings` VALUES(1617719, '1993-11-07', 2353.63, 427);
-INSERT INTO `rankings` VALUES(1617720, '1993-11-07', 1995.49, 431);
-INSERT INTO `rankings` VALUES(1617721, '1993-11-07', 1875.16, 405);
-INSERT INTO `rankings` VALUES(1617722, '1993-11-07', 2206.2, 406);
-INSERT INTO `rankings` VALUES(1617723, '1993-11-07', 1995.17, 430);
-INSERT INTO `rankings` VALUES(1617724, '1993-11-07', 2000.31, 447);
-INSERT INTO `rankings` VALUES(1617725, '1993-11-07', 2404.32, 438);
-INSERT INTO `rankings` VALUES(1617726, '1993-11-07', 2081.84, 440);
-INSERT INTO `rankings` VALUES(1617727, '1993-11-07', 1967.04, 377);
-INSERT INTO `rankings` VALUES(1617728, '1993-11-07', 1846.73, 432);
-INSERT INTO `rankings` VALUES(1617729, '1993-11-07', 2106.04, 439);
-INSERT INTO `rankings` VALUES(1617730, '1993-11-07', 2312.42, 383);
-INSERT INTO `rankings` VALUES(1617731, '1993-11-07', 2167.05, 398);
-INSERT INTO `rankings` VALUES(1617732, '1993-11-07', 2445.08, 392);
-INSERT INTO `rankings` VALUES(1617733, '1993-12-05', 1914.68, 426);
-INSERT INTO `rankings` VALUES(1617734, '1993-12-05', 2000.29, 1198);
-INSERT INTO `rankings` VALUES(1617735, '1993-12-05', 2110.93, 413);
-INSERT INTO `rankings` VALUES(1617736, '1993-12-05', 1989.31, 443);
-INSERT INTO `rankings` VALUES(1617737, '1993-12-05', 2120.22, 320);
-INSERT INTO `rankings` VALUES(1617738, '1993-12-05', 1998.01, 1198);
-INSERT INTO `rankings` VALUES(1617739, '1993-12-05', 2122.5, 320);
-INSERT INTO `rankings` VALUES(1617740, '1993-12-05', 2125.83, 320);
-INSERT INTO `rankings` VALUES(1617741, '1993-12-05', 1994.68, 1198);
-INSERT INTO `rankings` VALUES(1617742, '1993-12-05', 1912.5, 426);
-INSERT INTO `rankings` VALUES(1617743, '1993-12-05', 2113.11, 413);
-INSERT INTO `rankings` VALUES(1617744, '1993-12-05', 2115.23, 413);
-INSERT INTO `rankings` VALUES(1617745, '1993-12-05', 1910.38, 426);
-INSERT INTO `rankings` VALUES(1617746, '1993-12-05', 2129.67, 320);
-INSERT INTO `rankings` VALUES(1617747, '1993-12-05', 2111.39, 413);
-INSERT INTO `rankings` VALUES(1617748, '1993-12-05', 2115.67, 413);
-INSERT INTO `rankings` VALUES(1617749, '1993-12-05', 2125.39, 320);
-INSERT INTO `rankings` VALUES(1617750, '1993-12-05', 2129.24, 320);
-INSERT INTO `rankings` VALUES(1617751, '1993-12-05', 2111.82, 413);
-INSERT INTO `rankings` VALUES(1617752, '1993-12-05', 1998.8, 1198);
-INSERT INTO `rankings` VALUES(1617753, '1993-12-05', 1906.26, 426);
-INSERT INTO `rankings` VALUES(1617754, '1993-12-05', 2002.75, 1198);
-INSERT INTO `rankings` VALUES(1617755, '1993-12-05', 1902.31, 426);
-INSERT INTO `rankings` VALUES(1617756, '1994-03-26', 2085.39, 421);
-INSERT INTO `rankings` VALUES(1617757, '1994-03-26', 2235.5, 353);
-INSERT INTO `rankings` VALUES(1617758, '1994-03-26', 1834.16, 422);
-INSERT INTO `rankings` VALUES(1617759, '1994-03-26', 1982.48, 428);
-INSERT INTO `rankings` VALUES(1617760, '1994-03-26', 2445.61, 392);
-INSERT INTO `rankings` VALUES(1617761, '1994-03-26', 2234.09, 384);
-INSERT INTO `rankings` VALUES(1617762, '1994-03-26', 2319.13, 383);
-INSERT INTO `rankings` VALUES(1617763, '1994-03-26', 2125.24, 320);
-INSERT INTO `rankings` VALUES(1617764, '1994-03-26', 2190.14, 425);
-INSERT INTO `rankings` VALUES(1617765, '1994-03-26', 2025.68, 372);
-INSERT INTO `rankings` VALUES(1617766, '1994-03-26', 1802.23, 412);
-INSERT INTO `rankings` VALUES(1617767, '1994-03-26', 2038.69, 402);
-INSERT INTO `rankings` VALUES(1617768, '1994-03-26', 1992.08, 367);
-INSERT INTO `rankings` VALUES(1617769, '1994-03-26', 1902.61, 401);
-INSERT INTO `rankings` VALUES(1617770, '1994-03-26', 2190.72, 406);
-INSERT INTO `rankings` VALUES(1617771, '1994-03-26', 1863.92, 405);
-INSERT INTO `rankings` VALUES(1617772, '1994-03-26', 2155.29, 398);
-INSERT INTO `rankings` VALUES(1617773, '1994-03-26', 1968.74, 377);
-INSERT INTO `rankings` VALUES(1617774, '1994-03-26', 2016.08, 373);
-INSERT INTO `rankings` VALUES(1617775, '1994-03-26', 1904.32, 429);
-INSERT INTO `rankings` VALUES(1617776, '1994-03-26', 2121.72, 408);
-INSERT INTO `rankings` VALUES(1617777, '1994-03-26', 2361.92, 427);
-INSERT INTO `rankings` VALUES(1617778, '1994-03-26', 1894.11, 426);
-INSERT INTO `rankings` VALUES(1617779, '1994-03-26', 2107.25, 413);
-INSERT INTO `rankings` VALUES(1617780, '1994-03-26', 2116.95, 414);
-INSERT INTO `rankings` VALUES(1617781, '1994-03-26', 1998.88, 388);
-INSERT INTO `rankings` VALUES(1617782, '1994-03-27', 2362.14, 383);
-INSERT INTO `rankings` VALUES(1617783, '1994-03-27', 2103.42, 401);
-INSERT INTO `rankings` VALUES(1617784, '1994-03-27', 2245.07, 320);
-INSERT INTO `rankings` VALUES(1617785, '1994-03-27', 1963.19, 408);
-INSERT INTO `rankings` VALUES(1617786, '1994-03-27', 2112.04, 427);
-INSERT INTO `rankings` VALUES(1617787, '1994-03-27', 1800.64, 412);
-INSERT INTO `rankings` VALUES(1617788, '1994-03-27', 1913.48, 372);
-INSERT INTO `rankings` VALUES(1617789, '1994-03-27', 1937.92, 422);
-INSERT INTO `rankings` VALUES(1617790, '1994-03-27', 2001.04, 405);
-INSERT INTO `rankings` VALUES(1617791, '1994-03-27', 2001.5, 406);
-INSERT INTO `rankings` VALUES(1617792, '1994-03-27', 2144.49, 388);
-INSERT INTO `rankings` VALUES(1617793, '1994-03-27', 1885.83, 428);
-INSERT INTO `rankings` VALUES(1617794, '1994-03-27', 2088.04, 421);
-INSERT INTO `rankings` VALUES(1617795, '1994-03-27', 2176.64, 414);
-INSERT INTO `rankings` VALUES(1617796, '1994-03-27', 2057.74, 367);
-INSERT INTO `rankings` VALUES(1617797, '1994-03-27', 2171.49, 413);
-INSERT INTO `rankings` VALUES(1617798, '1994-03-27', 1880.17, 377);
-INSERT INTO `rankings` VALUES(1617799, '1994-03-27', 1908.62, 373);
-INSERT INTO `rankings` VALUES(1617800, '1994-03-27', 2340.12, 353);
-INSERT INTO `rankings` VALUES(1617801, '1994-03-27', 1852.21, 429);
-INSERT INTO `rankings` VALUES(1617802, '1994-03-27', 2454.84, 392);
-INSERT INTO `rankings` VALUES(1617803, '1994-04-16', 2081.83, 421);
-INSERT INTO `rankings` VALUES(1617804, '1994-04-16', 1921.52, 422);
-INSERT INTO `rankings` VALUES(1617805, '1994-04-16', 2020.03, 406);
-INSERT INTO `rankings` VALUES(1617806, '1994-04-16', 1882.76, 428);
-INSERT INTO `rankings` VALUES(1617807, '1994-04-16', 2136.31, 409);
-INSERT INTO `rankings` VALUES(1617808, '1994-04-16', 2241.75, 384);
-INSERT INTO `rankings` VALUES(1617809, '1994-04-16', 2245.77, 320);
-INSERT INTO `rankings` VALUES(1617810, '1994-04-16', 2059.43, 399);
-INSERT INTO `rankings` VALUES(1617811, '1994-04-16', 2192.17, 425);
-INSERT INTO `rankings` VALUES(1617812, '1994-04-16', 1932.48, 372);
-INSERT INTO `rankings` VALUES(1617813, '1994-04-16', 2100.24, 401);
-INSERT INTO `rankings` VALUES(1617814, '1994-04-16', 2346.22, 353);
-INSERT INTO `rankings` VALUES(1617815, '1994-04-16', 2041.24, 402);
-INSERT INTO `rankings` VALUES(1617816, '1994-04-16', 2042.26, 367);
-INSERT INTO `rankings` VALUES(1617817, '1994-04-16', 2131.52, 427);
-INSERT INTO `rankings` VALUES(1617818, '1994-04-16', 1986, 405);
-INSERT INTO `rankings` VALUES(1617819, '1994-04-16', 1930.36, 373);
-INSERT INTO `rankings` VALUES(1617820, '1994-04-16', 2165.73, 398);
-INSERT INTO `rankings` VALUES(1617821, '1994-04-16', 1858.52, 429);
-INSERT INTO `rankings` VALUES(1617822, '1994-04-16', 1976.05, 408);
-INSERT INTO `rankings` VALUES(1617823, '1994-04-16', 1976.32, 423);
-INSERT INTO `rankings` VALUES(1617824, '1994-04-16', 1904.87, 426);
-INSERT INTO `rankings` VALUES(1617825, '1994-04-16', 2455.75, 392);
-INSERT INTO `rankings` VALUES(1617826, '1994-04-16', 2121.98, 388);
-INSERT INTO `rankings` VALUES(1617827, '1994-04-16', 2159.43, 414);
-INSERT INTO `rankings` VALUES(1617828, '1994-04-16', 2158.58, 413);
-INSERT INTO `rankings` VALUES(1617829, '1994-04-17', 2133.23, 421);
-INSERT INTO `rankings` VALUES(1617830, '1994-04-17', 2018.33, 423);
-INSERT INTO `rankings` VALUES(1617831, '1994-04-17', 1864.83, 426);
-INSERT INTO `rankings` VALUES(1617832, '1994-04-17', 2154.99, 388);
-INSERT INTO `rankings` VALUES(1617833, '1994-04-17', 1949.3, 399);
-INSERT INTO `rankings` VALUES(1617834, '1994-04-17', 1898.21, 408);
-INSERT INTO `rankings` VALUES(1617835, '1994-04-17', 1988.26, 427);
-INSERT INTO `rankings` VALUES(1617836, '1994-04-17', 2239.07, 425);
-INSERT INTO `rankings` VALUES(1617837, '1994-04-17', 2070.56, 405);
-INSERT INTO `rankings` VALUES(1617838, '1994-04-17', 1960.34, 429);
-INSERT INTO `rankings` VALUES(1617839, '1994-04-17', 2142.31, 372);
-INSERT INTO `rankings` VALUES(1617840, '1994-04-17', 2003.98, 414);
-INSERT INTO `rankings` VALUES(1617841, '1994-04-17', 2259.59, 398);
-INSERT INTO `rankings` VALUES(1617842, '1994-04-17', 2003.49, 413);
-INSERT INTO `rankings` VALUES(1617843, '1994-04-17', 1877.31, 373);
-INSERT INTO `rankings` VALUES(1617844, '1994-04-17', 2393.34, 353);
-INSERT INTO `rankings` VALUES(1617845, '1994-04-17', 2272.18, 320);
-INSERT INTO `rankings` VALUES(1617846, '1994-04-17', 2040.19, 367);
-INSERT INTO `rankings` VALUES(1617847, '1994-04-30', 2120.21, 421);
-INSERT INTO `rankings` VALUES(1617848, '1994-04-30', 1997.57, 423);
-INSERT INTO `rankings` VALUES(1617849, '1994-04-30', 2396.75, 353);
-INSERT INTO `rankings` VALUES(1617850, '1994-04-30', 1911.57, 422);
-INSERT INTO `rankings` VALUES(1617851, '1994-04-30', 2024.74, 406);
-INSERT INTO `rankings` VALUES(1617852, '1994-04-30', 1878.32, 428);
-INSERT INTO `rankings` VALUES(1617853, '1994-04-30', 2240.5, 384);
-INSERT INTO `rankings` VALUES(1617854, '1994-04-30', 1980.17, 399);
-INSERT INTO `rankings` VALUES(1617855, '1994-04-30', 2032.21, 367);
-INSERT INTO `rankings` VALUES(1617856, '1994-04-30', 2048.38, 402);
-INSERT INTO `rankings` VALUES(1617857, '1994-04-30', 2223.56, 425);
-INSERT INTO `rankings` VALUES(1617858, '1994-04-30', 2148.68, 372);
-INSERT INTO `rankings` VALUES(1617859, '1994-04-30', 2024.32, 430);
-INSERT INTO `rankings` VALUES(1617860, '1994-04-30', 1797.05, 412);
-INSERT INTO `rankings` VALUES(1617861, '1994-04-30', 2015.48, 414);
-INSERT INTO `rankings` VALUES(1617862, '1994-04-30', 2231.76, 320);
-INSERT INTO `rankings` VALUES(1617863, '1994-04-30', 2027.64, 427);
-INSERT INTO `rankings` VALUES(1617864, '1994-04-30', 2086.81, 424);
-INSERT INTO `rankings` VALUES(1617865, '1994-04-30', 2054.76, 405);
-INSERT INTO `rankings` VALUES(1617866, '1994-04-30', 2267, 398);
-INSERT INTO `rankings` VALUES(1617867, '1994-04-30', 1963.84, 429);
-INSERT INTO `rankings` VALUES(1617868, '1994-04-30', 1880.94, 426);
-INSERT INTO `rankings` VALUES(1617869, '1994-04-30', 2106.31, 401);
-INSERT INTO `rankings` VALUES(1617870, '1994-04-30', 1918.96, 408);
-INSERT INTO `rankings` VALUES(1617871, '1994-04-30', 1986.21, 431);
-INSERT INTO `rankings` VALUES(1617872, '1994-04-30', 2007.82, 413);
-INSERT INTO `rankings` VALUES(1617873, '1994-04-30', 2454.14, 392);
-INSERT INTO `rankings` VALUES(1617874, '1994-04-30', 2137.33, 388);
-INSERT INTO `rankings` VALUES(1617875, '1994-05-01', 1926.86, 427);
-INSERT INTO `rankings` VALUES(1617876, '1994-05-01', 2116.07, 388);
-INSERT INTO `rankings` VALUES(1617877, '1994-05-01', 2234.78, 399);
-INSERT INTO `rankings` VALUES(1617878, '1994-05-01', 2032.1, 408);
-INSERT INTO `rankings` VALUES(1617879, '1994-05-01', 1892.62, 423);
-INSERT INTO `rankings` VALUES(1617880, '1994-05-01', 2437.87, 353);
-INSERT INTO `rankings` VALUES(1617881, '1994-05-01', 1888.83, 431);
-INSERT INTO `rankings` VALUES(1617882, '1994-05-01', 2387.19, 392);
-INSERT INTO `rankings` VALUES(1617883, '1994-05-01', 2103.68, 425);
-INSERT INTO `rankings` VALUES(1617884, '1994-05-01', 1861.07, 422);
-INSERT INTO `rankings` VALUES(1617885, '1994-05-01', 2121.5, 406);
-INSERT INTO `rankings` VALUES(1617886, '1994-05-01', 2001.09, 429);
-INSERT INTO `rankings` VALUES(1617887, '1994-05-01', 2181.95, 372);
-INSERT INTO `rankings` VALUES(1617888, '1994-05-01', 1939.64, 405);
-INSERT INTO `rankings` VALUES(1617889, '1994-05-01', 2157.13, 414);
-INSERT INTO `rankings` VALUES(1617890, '1994-05-01', 2160.46, 401);
-INSERT INTO `rankings` VALUES(1617891, '1994-05-01', 2301.89, 384);
-INSERT INTO `rankings` VALUES(1617892, '1994-05-01', 1925.3, 430);
-INSERT INTO `rankings` VALUES(1617893, '1994-05-01', 1917.51, 413);
-INSERT INTO `rankings` VALUES(1617894, '1994-05-01', 2065.01, 367);
-INSERT INTO `rankings` VALUES(1617895, '1994-05-14', 2118.42, 421);
-INSERT INTO `rankings` VALUES(1617896, '1994-05-14', 2442.19, 353);
-INSERT INTO `rankings` VALUES(1617897, '1994-05-14', 1858.37, 422);
-INSERT INTO `rankings` VALUES(1617898, '1994-05-14', 1884.06, 428);
-INSERT INTO `rankings` VALUES(1617899, '1994-05-14', 1938.48, 405);
-INSERT INTO `rankings` VALUES(1617900, '1994-05-14', 2388.26, 392);
-INSERT INTO `rankings` VALUES(1617901, '1994-05-14', 2309.47, 384);
-INSERT INTO `rankings` VALUES(1617902, '1994-05-14', 2362.49, 383);
-INSERT INTO `rankings` VALUES(1617903, '1994-05-14', 2052.36, 367);
-INSERT INTO `rankings` VALUES(1617904, '1994-05-14', 2115.74, 425);
-INSERT INTO `rankings` VALUES(1617905, '1994-05-14', 2150.85, 372);
-INSERT INTO `rankings` VALUES(1617906, '1994-05-14', 1930.04, 430);
-INSERT INTO `rankings` VALUES(1617907, '1994-05-14', 1794.83, 412);
-INSERT INTO `rankings` VALUES(1617908, '1994-05-14', 2127.48, 414);
-INSERT INTO `rankings` VALUES(1617909, '1994-05-14', 2219.52, 320);
-INSERT INTO `rankings` VALUES(1617910, '1994-05-14', 2129.23, 406);
-INSERT INTO `rankings` VALUES(1617911, '1994-05-14', 2063.95, 424);
-INSERT INTO `rankings` VALUES(1617912, '1994-05-14', 2274.59, 398);
-INSERT INTO `rankings` VALUES(1617913, '1994-05-14', 1991.03, 429);
-INSERT INTO `rankings` VALUES(1617914, '1994-05-14', 2041.6, 408);
-INSERT INTO `rankings` VALUES(1617915, '1994-05-14', 2160.22, 401);
-INSERT INTO `rankings` VALUES(1617916, '1994-05-14', 1900.9, 426);
-INSERT INTO `rankings` VALUES(1617917, '1994-05-14', 1903.44, 431);
-INSERT INTO `rankings` VALUES(1617918, '1994-05-14', 1942.04, 413);
-INSERT INTO `rankings` VALUES(1617919, '1994-05-14', 2062.41, 402);
-INSERT INTO `rankings` VALUES(1617920, '1994-05-14', 2108.94, 388);
-INSERT INTO `rankings` VALUES(1617921, '1994-05-15', 2064.4, 421);
-INSERT INTO `rankings` VALUES(1617922, '1994-05-15', 1950.73, 402);
-INSERT INTO `rankings` VALUES(1617923, '1994-05-15', 2064.6, 426);
-INSERT INTO `rankings` VALUES(1617924, '1994-05-15', 2471.13, 353);
-INSERT INTO `rankings` VALUES(1617925, '1994-05-15', 1882.84, 413);
-INSERT INTO `rankings` VALUES(1617926, '1994-05-15', 1952.96, 405);
-INSERT INTO `rankings` VALUES(1617927, '1994-05-15', 2223.08, 406);
-INSERT INTO `rankings` VALUES(1617928, '1994-05-15', 1908.03, 429);
-INSERT INTO `rankings` VALUES(1617929, '1994-05-15', 1983.09, 428);
-INSERT INTO `rankings` VALUES(1617930, '1994-05-15', 2172.24, 392);
-INSERT INTO `rankings` VALUES(1617931, '1994-05-15', 2112.84, 384);
-INSERT INTO `rankings` VALUES(1617932, '1994-05-15', 2080.48, 430);
-INSERT INTO `rankings` VALUES(1617933, '1994-05-15', 2066.01, 431);
-INSERT INTO `rankings` VALUES(1617934, '1994-05-15', 2324.39, 383);
-INSERT INTO `rankings` VALUES(1617935, '1994-05-15', 2319.74, 398);
-INSERT INTO `rankings` VALUES(1617936, '1994-05-15', 2052.83, 367);
-INSERT INTO `rankings` VALUES(1617937, '1994-05-28', 2060.26, 421);
-INSERT INTO `rankings` VALUES(1617938, '1994-05-28', 1851.48, 422);
-INSERT INTO `rankings` VALUES(1617939, '1994-05-28', 1982.94, 428);
-INSERT INTO `rankings` VALUES(1617940, '1994-05-28', 2128.42, 384);
-INSERT INTO `rankings` VALUES(1617941, '1994-05-28', 2323.34, 383);
-INSERT INTO `rankings` VALUES(1617942, '1994-05-28', 2225.11, 320);
-INSERT INTO `rankings` VALUES(1617943, '1994-05-28', 2097.52, 425);
-INSERT INTO `rankings` VALUES(1617944, '1994-05-28', 2148.65, 372);
-INSERT INTO `rankings` VALUES(1617945, '1994-05-28', 2017.51, 345);
-INSERT INTO `rankings` VALUES(1617946, '1994-05-28', 1888.6, 413);
-INSERT INTO `rankings` VALUES(1617947, '1994-05-28', 2096.77, 430);
-INSERT INTO `rankings` VALUES(1617948, '1994-05-28', 1787.15, 412);
-INSERT INTO `rankings` VALUES(1617949, '1994-05-28', 1958.23, 402);
-INSERT INTO `rankings` VALUES(1617950, '1994-05-28', 1936.35, 391);
-INSERT INTO `rankings` VALUES(1617951, '1994-05-28', 2043.14, 367);
-INSERT INTO `rankings` VALUES(1617952, '1994-05-28', 2038.24, 424);
-INSERT INTO `rankings` VALUES(1617953, '1994-05-28', 2223.67, 406);
-INSERT INTO `rankings` VALUES(1617954, '1994-05-28', 2317.27, 398);
-INSERT INTO `rankings` VALUES(1617955, '1994-05-28', 1898.12, 377);
-INSERT INTO `rankings` VALUES(1617956, '1994-05-28', 1907.06, 429);
-INSERT INTO `rankings` VALUES(1617957, '1994-05-28', 2048.73, 408);
-INSERT INTO `rankings` VALUES(1617958, '1994-05-28', 2160.61, 401);
-INSERT INTO `rankings` VALUES(1617959, '1994-05-28', 2064.44, 426);
-INSERT INTO `rankings` VALUES(1617960, '1994-05-28', 2473.73, 353);
-INSERT INTO `rankings` VALUES(1617961, '1994-05-28', 2185.46, 392);
-INSERT INTO `rankings` VALUES(1617962, '1994-05-28', 2089.6, 388);
-INSERT INTO `rankings` VALUES(1617963, '1994-05-29', 2289.57, 383);
-INSERT INTO `rankings` VALUES(1617964, '1994-05-29', 1974.27, 391);
-INSERT INTO `rankings` VALUES(1617965, '1994-05-29', 1963.18, 388);
-INSERT INTO `rankings` VALUES(1617966, '1994-05-29', 2145.09, 408);
-INSERT INTO `rankings` VALUES(1617967, '1994-05-29', 2463.2, 353);
-INSERT INTO `rankings` VALUES(1617968, '1994-05-29', 1930.48, 424);
-INSERT INTO `rankings` VALUES(1617969, '1994-05-29', 2086.41, 406);
-INSERT INTO `rankings` VALUES(1617970, '1994-05-29', 1887.71, 422);
-INSERT INTO `rankings` VALUES(1617971, '1994-05-29', 2259.34, 392);
-INSERT INTO `rankings` VALUES(1617972, '1994-05-29', 2053.56, 367);
-INSERT INTO `rankings` VALUES(1617973, '1994-05-29', 2036.26, 377);
-INSERT INTO `rankings` VALUES(1617974, '1994-05-29', 2030.6, 413);
-INSERT INTO `rankings` VALUES(1617975, '1994-05-29', 1957.51, 429);
-INSERT INTO `rankings` VALUES(1617976, '1994-05-29', 2055.45, 320);
-INSERT INTO `rankings` VALUES(1617977, '1994-06-11', 2049.29, 421);
-INSERT INTO `rankings` VALUES(1617978, '1994-06-11', 2465.81, 353);
-INSERT INTO `rankings` VALUES(1617979, '1994-06-11', 1877.39, 422);
-INSERT INTO `rankings` VALUES(1617980, '1994-06-11', 1971.69, 428);
-INSERT INTO `rankings` VALUES(1617981, '1994-06-11', 2136.44, 384);
-INSERT INTO `rankings` VALUES(1617982, '1994-06-11', 2296.14, 383);
-INSERT INTO `rankings` VALUES(1617983, '1994-06-11', 2046.3, 367);
-INSERT INTO `rankings` VALUES(1617984, '1994-06-11', 2092.57, 425);
-INSERT INTO `rankings` VALUES(1617985, '1994-06-11', 2150.47, 372);
-INSERT INTO `rankings` VALUES(1617986, '1994-06-11', 2036.97, 345);
-INSERT INTO `rankings` VALUES(1617987, '1994-06-11', 2084.68, 430);
-INSERT INTO `rankings` VALUES(1617988, '1994-06-11', 1778.03, 412);
-INSERT INTO `rankings` VALUES(1617989, '1994-06-11', 1975.66, 402);
-INSERT INTO `rankings` VALUES(1617990, '1994-06-11', 1961.43, 391);
-INSERT INTO `rankings` VALUES(1617991, '1994-06-11', 2070.45, 320);
-INSERT INTO `rankings` VALUES(1617992, '1994-06-11', 2088.68, 406);
-INSERT INTO `rankings` VALUES(1617993, '1994-06-11', 2321.06, 398);
-INSERT INTO `rankings` VALUES(1617994, '1994-06-11', 2049.51, 377);
-INSERT INTO `rankings` VALUES(1617995, '1994-06-11', 1943.8, 429);
-INSERT INTO `rankings` VALUES(1617996, '1994-06-11', 2057.96, 426);
-INSERT INTO `rankings` VALUES(1617997, '1994-06-11', 2163.23, 401);
-INSERT INTO `rankings` VALUES(1617998, '1994-06-11', 2141.55, 408);
-INSERT INTO `rankings` VALUES(1617999, '1994-06-11', 2066.61, 431);
-INSERT INTO `rankings` VALUES(1618000, '1994-06-11', 2032.28, 413);
-INSERT INTO `rankings` VALUES(1618001, '1994-06-11', 2264.16, 392);
-INSERT INTO `rankings` VALUES(1618002, '1994-06-11', 1965.76, 388);
-INSERT INTO `rankings` VALUES(1618003, '1994-06-12', 2336.3, 383);
-INSERT INTO `rankings` VALUES(1618004, '1994-06-12', 1994.26, 401);
-INSERT INTO `rankings` VALUES(1618005, '1994-06-12', 2062.49, 426);
-INSERT INTO `rankings` VALUES(1618006, '1994-06-12', 2136.44, 320);
-INSERT INTO `rankings` VALUES(1618007, '1994-06-12', 1935.85, 391);
-INSERT INTO `rankings` VALUES(1618008, '1994-06-12', 2487.1, 353);
-INSERT INTO `rankings` VALUES(1618009, '1994-06-12', 1922.66, 422);
-INSERT INTO `rankings` VALUES(1618010, '1994-06-12', 1927.03, 425);
-INSERT INTO `rankings` VALUES(1618011, '1994-06-12', 2118.21, 413);
-INSERT INTO `rankings` VALUES(1618012, '1994-06-12', 2143.24, 430);
-INSERT INTO `rankings` VALUES(1618013, '1994-06-12', 1987.66, 372);
-INSERT INTO `rankings` VALUES(1618014, '1994-06-12', 2120.46, 345);
-INSERT INTO `rankings` VALUES(1618015, '1994-06-12', 2056.93, 367);
-INSERT INTO `rankings` VALUES(1618016, '1994-06-12', 2315.8, 392);
-INSERT INTO `rankings` VALUES(1618017, '1994-06-12', 1938.46, 377);
-INSERT INTO `rankings` VALUES(1618018, '1994-06-12', 2329.06, 398);
-INSERT INTO `rankings` VALUES(1618019, '1994-06-12', 2129.46, 388);
-INSERT INTO `rankings` VALUES(1618020, '1994-06-12', 1977.02, 429);
-INSERT INTO `rankings` VALUES(1618021, '1994-06-12', 2103.12, 408);
-INSERT INTO `rankings` VALUES(1618022, '1994-07-02', 2038, 421);
-INSERT INTO `rankings` VALUES(1618023, '1994-07-02', 1910.77, 422);
-INSERT INTO `rankings` VALUES(1618024, '1994-07-02', 1953.13, 428);
-INSERT INTO `rankings` VALUES(1618025, '1994-07-02', 1835.76, 432);
-INSERT INTO `rankings` VALUES(1618026, '1994-07-02', 2139.55, 384);
-INSERT INTO `rankings` VALUES(1618027, '1994-07-02', 2338.34, 383);
-INSERT INTO `rankings` VALUES(1618028, '1994-07-02', 2058.66, 367);
-INSERT INTO `rankings` VALUES(1618029, '1994-07-02', 1929.18, 425);
-INSERT INTO `rankings` VALUES(1618030, '1994-07-02', 2003.64, 372);
-INSERT INTO `rankings` VALUES(1618031, '1994-07-02', 2284.57, 416);
-INSERT INTO `rankings` VALUES(1618032, '1994-07-02', 2486.44, 353);
-INSERT INTO `rankings` VALUES(1618033, '1994-07-02', 1963.94, 402);
-INSERT INTO `rankings` VALUES(1618034, '1994-07-02', 1925.25, 391);
-INSERT INTO `rankings` VALUES(1618035, '1994-07-02', 2143.55, 320);
-INSERT INTO `rankings` VALUES(1618036, '1994-07-02', 1907.39, 373);
-INSERT INTO `rankings` VALUES(1618037, '1994-07-02', 2089.61, 406);
-INSERT INTO `rankings` VALUES(1618038, '1994-07-02', 2329.77, 398);
-INSERT INTO `rankings` VALUES(1618039, '1994-07-02', 1968.44, 377);
-INSERT INTO `rankings` VALUES(1618040, '1994-07-02', 1981.98, 429);
-INSERT INTO `rankings` VALUES(1618041, '1994-07-02', 2093.39, 408);
-INSERT INTO `rankings` VALUES(1618042, '1994-07-02', 2000.03, 401);
-INSERT INTO `rankings` VALUES(1618043, '1994-07-02', 2048.59, 426);
-INSERT INTO `rankings` VALUES(1618044, '1994-07-02', 2070.8, 431);
-INSERT INTO `rankings` VALUES(1618045, '1994-07-02', 2108.99, 413);
-INSERT INTO `rankings` VALUES(1618046, '1994-07-02', 2323.45, 392);
-INSERT INTO `rankings` VALUES(1618047, '1994-07-02', 2113.85, 388);
-INSERT INTO `rankings` VALUES(1618048, '1994-07-03', 2020.03, 421);
-INSERT INTO `rankings` VALUES(1618049, '1994-07-03', 1906.03, 402);
-INSERT INTO `rankings` VALUES(1618050, '1994-07-03', 2016.44, 320);
-INSERT INTO `rankings` VALUES(1618051, '1994-07-03', 1934.74, 401);
-INSERT INTO `rankings` VALUES(1618052, '1994-07-03', 2505.1, 353);
-INSERT INTO `rankings` VALUES(1618053, '1994-07-03', 2122.43, 431);
-INSERT INTO `rankings` VALUES(1618054, '1994-07-03', 2081.69, 425);
-INSERT INTO `rankings` VALUES(1618055, '1994-07-03', 2144.18, 413);
-INSERT INTO `rankings` VALUES(1618056, '1994-07-03', 1878.75, 373);
-INSERT INTO `rankings` VALUES(1618057, '1994-07-03', 2146.75, 383);
-INSERT INTO `rankings` VALUES(1618058, '1994-07-03', 2128.78, 372);
-INSERT INTO `rankings` VALUES(1618059, '1994-07-03', 2356.39, 398);
-INSERT INTO `rankings` VALUES(1618060, '1994-07-03', 1967.6, 367);
-INSERT INTO `rankings` VALUES(1618061, '1994-07-03', 2351.74, 392);
-INSERT INTO `rankings` VALUES(1618062, '1994-07-03', 1970.29, 432);
-INSERT INTO `rankings` VALUES(1618063, '1994-07-03', 2146.99, 388);
-INSERT INTO `rankings` VALUES(1618064, '1994-07-03', 2067.23, 408);
-INSERT INTO `rankings` VALUES(1618065, '1994-07-09', 2007.17, 421);
-INSERT INTO `rankings` VALUES(1618066, '1994-07-09', 1897.33, 422);
-INSERT INTO `rankings` VALUES(1618067, '1994-07-09', 1938.38, 428);
-INSERT INTO `rankings` VALUES(1618068, '1994-07-09', 1949.15, 432);
-INSERT INTO `rankings` VALUES(1618069, '1994-07-09', 2149.68, 384);
-INSERT INTO `rankings` VALUES(1618070, '1994-07-09', 2157.98, 383);
-INSERT INTO `rankings` VALUES(1618071, '1994-07-09', 1973.11, 367);
-INSERT INTO `rankings` VALUES(1618072, '1994-07-09', 2067.22, 425);
-INSERT INTO `rankings` VALUES(1618073, '1994-07-09', 2124.46, 372);
-INSERT INTO `rankings` VALUES(1618074, '1994-07-09', 2128.73, 345);
-INSERT INTO `rankings` VALUES(1618075, '1994-07-09', 2505.5, 353);
-INSERT INTO `rankings` VALUES(1618076, '1994-07-09', 2357.47, 392);
-INSERT INTO `rankings` VALUES(1618077, '1994-07-09', 1924.98, 391);
-INSERT INTO `rankings` VALUES(1618078, '1994-07-09', 2034.27, 320);
-INSERT INTO `rankings` VALUES(1618079, '1994-07-09', 2096.14, 406);
-INSERT INTO `rankings` VALUES(1618080, '1994-07-09', 1903.86, 373);
-INSERT INTO `rankings` VALUES(1618081, '1994-07-09', 2358.77, 398);
-INSERT INTO `rankings` VALUES(1618082, '1994-07-09', 1981.07, 377);
-INSERT INTO `rankings` VALUES(1618083, '1994-07-09', 1966.94, 429);
-INSERT INTO `rankings` VALUES(1618084, '1994-07-09', 2071.47, 408);
-INSERT INTO `rankings` VALUES(1618085, '1994-07-09', 1960.04, 401);
-INSERT INTO `rankings` VALUES(1618086, '1994-07-09', 2042.28, 426);
-INSERT INTO `rankings` VALUES(1618087, '1994-07-09', 2108.96, 431);
-INSERT INTO `rankings` VALUES(1618088, '1994-07-09', 2137.19, 413);
-INSERT INTO `rankings` VALUES(1618089, '1994-07-09', 1914.58, 402);
-INSERT INTO `rankings` VALUES(1618090, '1994-07-09', 2126.21, 388);
-INSERT INTO `rankings` VALUES(1618091, '1994-07-10', 2087.19, 401);
-INSERT INTO `rankings` VALUES(1618092, '1994-07-10', 1972.49, 367);
-INSERT INTO `rankings` VALUES(1618093, '1994-07-10', 2144.76, 372);
-INSERT INTO `rankings` VALUES(1618094, '1994-07-10', 2205.96, 353);
-INSERT INTO `rankings` VALUES(1618095, '1994-07-10', 1843.22, 422);
-INSERT INTO `rankings` VALUES(1618096, '1994-07-10', 2015.35, 425);
-INSERT INTO `rankings` VALUES(1618097, '1994-07-10', 2045.7, 388);
-INSERT INTO `rankings` VALUES(1618098, '1994-07-10', 1958.06, 428);
-INSERT INTO `rankings` VALUES(1618099, '1994-07-10', 2394.12, 392);
-INSERT INTO `rankings` VALUES(1618100, '1994-07-10', 2051.65, 413);
-INSERT INTO `rankings` VALUES(1618101, '1994-07-10', 2230.54, 384);
-INSERT INTO `rankings` VALUES(1618102, '1994-07-10', 1866.66, 432);
-INSERT INTO `rankings` VALUES(1618103, '1994-07-10', 2062.37, 373);
-INSERT INTO `rankings` VALUES(1618104, '1994-07-10', 2147.06, 345);
-INSERT INTO `rankings` VALUES(1618105, '1994-07-10', 2235.21, 383);
-INSERT INTO `rankings` VALUES(1618106, '1994-07-10', 1970.01, 429);
-INSERT INTO `rankings` VALUES(1618107, '1994-07-10', 2147.17, 320);
-INSERT INTO `rankings` VALUES(1618108, '1994-07-30', 1995.83, 421);
-INSERT INTO `rankings` VALUES(1618109, '1994-07-30', 1835.18, 422);
-INSERT INTO `rankings` VALUES(1618110, '1994-07-30', 1943.41, 428);
-INSERT INTO `rankings` VALUES(1618111, '1994-07-30', 1854.63, 432);
-INSERT INTO `rankings` VALUES(1618112, '1994-07-30', 2230.17, 384);
-INSERT INTO `rankings` VALUES(1618113, '1994-07-30', 2244.19, 383);
-INSERT INTO `rankings` VALUES(1618114, '1994-07-30', 1985.32, 367);
-INSERT INTO `rankings` VALUES(1618115, '1994-07-30', 2012.2, 425);
-INSERT INTO `rankings` VALUES(1618116, '1994-07-30', 2148.09, 372);
-INSERT INTO `rankings` VALUES(1618117, '1994-07-30', 2155.04, 345);
-INSERT INTO `rankings` VALUES(1618118, '1994-07-30', 2213.39, 353);
-INSERT INTO `rankings` VALUES(1618119, '1994-07-30', 1922.88, 402);
-INSERT INTO `rankings` VALUES(1618120, '1994-07-30', 1920.42, 391);
-INSERT INTO `rankings` VALUES(1618121, '1994-07-30', 2146.34, 320);
-INSERT INTO `rankings` VALUES(1618122, '1994-07-30', 2094.92, 406);
-INSERT INTO `rankings` VALUES(1618123, '1994-07-30', 2052.46, 373);
-INSERT INTO `rankings` VALUES(1618124, '1994-07-30', 2363.93, 398);
-INSERT INTO `rankings` VALUES(1618125, '1994-07-30', 1997.9, 377);
-INSERT INTO `rankings` VALUES(1618126, '1994-07-30', 1978.27, 429);
-INSERT INTO `rankings` VALUES(1618127, '1994-07-30', 2083.27, 408);
-INSERT INTO `rankings` VALUES(1618128, '1994-07-30', 2101.03, 401);
-INSERT INTO `rankings` VALUES(1618129, '1994-07-30', 2026.69, 426);
-INSERT INTO `rankings` VALUES(1618130, '1994-07-30', 2097.21, 431);
-INSERT INTO `rankings` VALUES(1618131, '1994-07-30', 2040.95, 413);
-INSERT INTO `rankings` VALUES(1618132, '1994-07-30', 2394.98, 392);
-INSERT INTO `rankings` VALUES(1618133, '1994-07-30', 2044.25, 388);
-INSERT INTO `rankings` VALUES(1618134, '1994-07-31', 2127.09, 421);
-INSERT INTO `rankings` VALUES(1618135, '1994-07-31', 1920.33, 391);
-INSERT INTO `rankings` VALUES(1618136, '1994-07-31', 2137.32, 402);
-INSERT INTO `rankings` VALUES(1618137, '1994-07-31', 1953.45, 426);
-INSERT INTO `rankings` VALUES(1618138, '1994-07-31', 1978.62, 408);
-INSERT INTO `rankings` VALUES(1618139, '1994-07-31', 1985.08, 431);
-INSERT INTO `rankings` VALUES(1618140, '1994-07-31', 2010.11, 372);
-INSERT INTO `rankings` VALUES(1618141, '1994-07-31', 2119.12, 425);
-INSERT INTO `rankings` VALUES(1618142, '1994-07-31', 1961.15, 388);
-INSERT INTO `rankings` VALUES(1618143, '1994-07-31', 2073.21, 428);
-INSERT INTO `rankings` VALUES(1618144, '1994-07-31', 1947.75, 377);
-INSERT INTO `rankings` VALUES(1618145, '1994-07-31', 2282.29, 392);
-INSERT INTO `rankings` VALUES(1618146, '1994-07-31', 2207.71, 367);
-INSERT INTO `rankings` VALUES(1618147, '1994-07-31', 1959.7, 413);
-INSERT INTO `rankings` VALUES(1618148, '1994-07-31', 2056.67, 384);
-INSERT INTO `rankings` VALUES(1618149, '1994-07-31', 2205.39, 429);
-INSERT INTO `rankings` VALUES(1618150, '1994-07-31', 2397.93, 398);
-INSERT INTO `rankings` VALUES(1618151, '1994-07-31', 2009.2, 320);
-INSERT INTO `rankings` VALUES(1618152, '1994-08-13', 2109.17, 421);
-INSERT INTO `rankings` VALUES(1618153, '1994-08-13', 2225.75, 353);
-INSERT INTO `rankings` VALUES(1618154, '1994-08-13', 1832.65, 422);
-INSERT INTO `rankings` VALUES(1618155, '1994-08-13', 2050.45, 428);
-INSERT INTO `rankings` VALUES(1618156, '1994-08-13', 1843.67, 432);
-INSERT INTO `rankings` VALUES(1618157, '1994-08-13', 2233.97, 383);
-INSERT INTO `rankings` VALUES(1618158, '1994-08-13', 2206.82, 367);
-INSERT INTO `rankings` VALUES(1618159, '1994-08-13', 2111.38, 425);
-INSERT INTO `rankings` VALUES(1618160, '1994-08-13', 2024.92, 372);
-INSERT INTO `rankings` VALUES(1618161, '1994-08-13', 2167.97, 345);
-INSERT INTO `rankings` VALUES(1618162, '1994-08-13', 2184.33, 433);
-INSERT INTO `rankings` VALUES(1618163, '1994-08-13', 2289.29, 392);
-INSERT INTO `rankings` VALUES(1618164, '1994-08-13', 1914.15, 391);
-INSERT INTO `rankings` VALUES(1618165, '1994-08-13', 2020.88, 320);
-INSERT INTO `rankings` VALUES(1618166, '1994-08-13', 2056.87, 373);
-INSERT INTO `rankings` VALUES(1618167, '1994-08-13', 2107.35, 406);
-INSERT INTO `rankings` VALUES(1618168, '1994-08-13', 2397.21, 398);
-INSERT INTO `rankings` VALUES(1618169, '1994-08-13', 1975.29, 377);
-INSERT INTO `rankings` VALUES(1618170, '1994-08-13', 2187.84, 429);
-INSERT INTO `rankings` VALUES(1618171, '1994-08-13', 1949.3, 426);
-INSERT INTO `rankings` VALUES(1618172, '1994-08-13', 2114.6, 401);
-INSERT INTO `rankings` VALUES(1618173, '1994-08-13', 1993.84, 408);
-INSERT INTO `rankings` VALUES(1618174, '1994-08-13', 1985.31, 431);
-INSERT INTO `rankings` VALUES(1618175, '1994-08-13', 1967, 413);
-INSERT INTO `rankings` VALUES(1618176, '1994-08-13', 2122.68, 402);
-INSERT INTO `rankings` VALUES(1618177, '1994-08-13', 1946.73, 388);
-INSERT INTO `rankings` VALUES(1618178, '1994-08-14', 2135.8, 421);
-INSERT INTO `rankings` VALUES(1618179, '1994-08-14', 1957.23, 402);
-INSERT INTO `rankings` VALUES(1618180, '1994-08-14', 2111.12, 426);
-INSERT INTO `rankings` VALUES(1618181, '1994-08-14', 2207.41, 408);
-INSERT INTO `rankings` VALUES(1618182, '1994-08-14', 2003.25, 391);
-INSERT INTO `rankings` VALUES(1618183, '1994-08-14', 2320.39, 353);
-INSERT INTO `rankings` VALUES(1618184, '1994-08-14', 1893.26, 431);
-INSERT INTO `rankings` VALUES(1618185, '1994-08-14', 2028.68, 425);
-INSERT INTO `rankings` VALUES(1618186, '1994-08-14', 2002.81, 422);
-INSERT INTO `rankings` VALUES(1618187, '1994-08-14', 2199.08, 406);
-INSERT INTO `rankings` VALUES(1618188, '1994-08-14', 2169.65, 429);
-INSERT INTO `rankings` VALUES(1618189, '1994-08-14', 2113.16, 428);
-INSERT INTO `rankings` VALUES(1618190, '1994-08-14', 2218, 398);
-INSERT INTO `rankings` VALUES(1618191, '1994-08-14', 2242.8, 367);
-INSERT INTO `rankings` VALUES(1618192, '1994-08-14', 1953.97, 401);
-INSERT INTO `rankings` VALUES(1618193, '1994-08-14', 1890.62, 377);
-INSERT INTO `rankings` VALUES(1618194, '1994-08-14', 2223.6, 373);
-INSERT INTO `rankings` VALUES(1618195, '1994-08-14', 1976.53, 345);
-INSERT INTO `rankings` VALUES(1618196, '1994-08-14', 1888.33, 413);
-INSERT INTO `rankings` VALUES(1618197, '1994-08-14', 1917.89, 320);
-INSERT INTO `rankings` VALUES(1618198, '1994-08-14', 2332.21, 392);
-INSERT INTO `rankings` VALUES(1618199, '1994-08-27', 2114.19, 421);
-INSERT INTO `rankings` VALUES(1618200, '1994-08-27', 1992.47, 422);
-INSERT INTO `rankings` VALUES(1618201, '1994-08-27', 1929.35, 377);
-INSERT INTO `rankings` VALUES(1618202, '1994-08-27', 2066.33, 384);
-INSERT INTO `rankings` VALUES(1618203, '1994-08-27', 2237.36, 383);
-INSERT INTO `rankings` VALUES(1618204, '1994-08-27', 2223.3, 367);
-INSERT INTO `rankings` VALUES(1618205, '1994-08-27', 1942.59, 388);
-INSERT INTO `rankings` VALUES(1618206, '1994-08-27', 2010.81, 425);
-INSERT INTO `rankings` VALUES(1618207, '1994-08-27', 2035.33, 372);
-INSERT INTO `rankings` VALUES(1618208, '1994-08-27', 2001.02, 345);
-INSERT INTO `rankings` VALUES(1618209, '1994-08-27', 2325.05, 353);
-INSERT INTO `rankings` VALUES(1618210, '1994-08-27', 2334.78, 392);
-INSERT INTO `rankings` VALUES(1618211, '1994-08-27', 1961.71, 320);
-INSERT INTO `rankings` VALUES(1618212, '1994-08-27', 1976.79, 435);
-INSERT INTO `rankings` VALUES(1618213, '1994-08-27', 2190.14, 406);
-INSERT INTO `rankings` VALUES(1618214, '1994-08-27', 2211.11, 398);
-INSERT INTO `rankings` VALUES(1618215, '1994-08-27', 1835.27, 432);
-INSERT INTO `rankings` VALUES(1618216, '1994-08-27', 2225.99, 373);
-INSERT INTO `rankings` VALUES(1618217, '1994-08-27', 2156.17, 429);
-INSERT INTO `rankings` VALUES(1618218, '1994-08-27', 2098.43, 426);
-INSERT INTO `rankings` VALUES(1618219, '1994-08-27', 1942.01, 401);
-INSERT INTO `rankings` VALUES(1618220, '1994-08-27', 2199.56, 408);
-INSERT INTO `rankings` VALUES(1618221, '1994-08-27', 1905.39, 431);
-INSERT INTO `rankings` VALUES(1618222, '1994-08-27', 2165.11, 433);
-INSERT INTO `rankings` VALUES(1618223, '1994-08-27', 1966.59, 402);
-INSERT INTO `rankings` VALUES(1618224, '1994-08-27', 1912.83, 413);
-INSERT INTO `rankings` VALUES(1618225, '1994-08-28', 1910.31, 391);
-INSERT INTO `rankings` VALUES(1618226, '1994-08-28', 2080.53, 402);
-INSERT INTO `rankings` VALUES(1618227, '1994-08-28', 2124.57, 426);
-INSERT INTO `rankings` VALUES(1618228, '1994-08-28', 2182.08, 408);
-INSERT INTO `rankings` VALUES(1618229, '1994-08-28', 2064.98, 353);
-INSERT INTO `rankings` VALUES(1618230, '1994-08-28', 2055.71, 413);
-INSERT INTO `rankings` VALUES(1618231, '1994-08-28', 2278.33, 373);
-INSERT INTO `rankings` VALUES(1618232, '1994-08-28', 2012.42, 406);
-INSERT INTO `rankings` VALUES(1618233, '1994-08-28', 1919.65, 377);
-INSERT INTO `rankings` VALUES(1618234, '1994-08-28', 2376.05, 392);
-INSERT INTO `rankings` VALUES(1618235, '1994-08-28', 2196.64, 367);
-INSERT INTO `rankings` VALUES(1618236, '1994-08-28', 1949.81, 388);
-INSERT INTO `rankings` VALUES(1618237, '1994-08-28', 2187.43, 384);
-INSERT INTO `rankings` VALUES(1618238, '1994-08-28', 1929.73, 432);
-INSERT INTO `rankings` VALUES(1618239, '1994-08-28', 2088.6, 429);
-INSERT INTO `rankings` VALUES(1618240, '1994-08-28', 1886.39, 320);
-INSERT INTO `rankings` VALUES(1618241, '1994-08-28', 2129.13, 345);
-INSERT INTO `rankings` VALUES(1618242, '1994-09-10', 2090.34, 421);
-INSERT INTO `rankings` VALUES(1618243, '1994-09-10', 1969.94, 422);
-INSERT INTO `rankings` VALUES(1618244, '1994-09-10', 1915.26, 432);
-INSERT INTO `rankings` VALUES(1618245, '1994-09-10', 2190.54, 384);
-INSERT INTO `rankings` VALUES(1618246, '1994-09-10', 1961.78, 434);
-INSERT INTO `rankings` VALUES(1618247, '1994-09-10', 2200.77, 367);
-INSERT INTO `rankings` VALUES(1618248, '1994-09-10', 2003.61, 425);
-INSERT INTO `rankings` VALUES(1618249, '1994-09-10', 2247.89, 383);
-INSERT INTO `rankings` VALUES(1618250, '1994-09-10', 2041.44, 372);
-INSERT INTO `rankings` VALUES(1618251, '1994-09-10', 2139.4, 345);
-INSERT INTO `rankings` VALUES(1618252, '1994-09-10', 2124.51, 430);
-INSERT INTO `rankings` VALUES(1618253, '1994-09-10', 2377.33, 392);
-INSERT INTO `rankings` VALUES(1618254, '1994-09-10', 1926.25, 391);
-INSERT INTO `rankings` VALUES(1618255, '1994-09-10', 1897, 320);
-INSERT INTO `rankings` VALUES(1618256, '1994-09-10', 2269.92, 373);
-INSERT INTO `rankings` VALUES(1618257, '1994-09-10', 2012.3, 406);
-INSERT INTO `rankings` VALUES(1618258, '1994-09-10', 2221.56, 398);
-INSERT INTO `rankings` VALUES(1618259, '1994-09-10', 1944.42, 377);
-INSERT INTO `rankings` VALUES(1618260, '1994-09-10', 2089.04, 429);
-INSERT INTO `rankings` VALUES(1618261, '1994-09-10', 2103.96, 426);
-INSERT INTO `rankings` VALUES(1618262, '1994-09-10', 1952.88, 401);
-INSERT INTO `rankings` VALUES(1618263, '1994-09-10', 2159.14, 408);
-INSERT INTO `rankings` VALUES(1618264, '1994-09-10', 1933.72, 431);
-INSERT INTO `rankings` VALUES(1618265, '1994-09-10', 2046.65, 413);
-INSERT INTO `rankings` VALUES(1618266, '1994-09-10', 2071.18, 402);
-INSERT INTO `rankings` VALUES(1618267, '1994-09-10', 1983.99, 388);
-INSERT INTO `rankings` VALUES(1618268, '1994-09-11', 1910.54, 391);
-INSERT INTO `rankings` VALUES(1618269, '1994-09-11', 2123.36, 320);
-INSERT INTO `rankings` VALUES(1618270, '1994-09-11', 2038.85, 408);
-INSERT INTO `rankings` VALUES(1618271, '1994-09-11', 2118.15, 421);
-INSERT INTO `rankings` VALUES(1618272, '1994-09-11', 2408.84, 392);
-INSERT INTO `rankings` VALUES(1618273, '1994-09-11', 2129.06, 406);
-INSERT INTO `rankings` VALUES(1618274, '1994-09-11', 2117.47, 429);
-INSERT INTO `rankings` VALUES(1618275, '1994-09-11', 1992.14, 402);
-INSERT INTO `rankings` VALUES(1618276, '1994-09-11', 2138.33, 367);
-INSERT INTO `rankings` VALUES(1618277, '1994-09-11', 2136.15, 430);
-INSERT INTO `rankings` VALUES(1618278, '1994-09-11', 1927.28, 434);
-INSERT INTO `rankings` VALUES(1618279, '1994-09-11', 2260.43, 384);
-INSERT INTO `rankings` VALUES(1618280, '1994-09-11', 2104.73, 373);
-INSERT INTO `rankings` VALUES(1618281, '1994-09-11', 1923.25, 401);
-INSERT INTO `rankings` VALUES(1618282, '1994-09-11', 1979.3, 413);
-INSERT INTO `rankings` VALUES(1618283, '1994-09-11', 2278.58, 398);
-INSERT INTO `rankings` VALUES(1618284, '1994-09-11', 2144.12, 345);
-INSERT INTO `rankings` VALUES(1618285, '1994-09-24', 2098.34, 421);
-INSERT INTO `rankings` VALUES(1618286, '1994-09-24', 1954.57, 422);
-INSERT INTO `rankings` VALUES(1618287, '1994-09-24', 1957.79, 377);
-INSERT INTO `rankings` VALUES(1618288, '1994-09-24', 2265.03, 384);
-INSERT INTO `rankings` VALUES(1618289, '1994-09-24', 2251.56, 383);
-INSERT INTO `rankings` VALUES(1618290, '1994-09-24', 2129.55, 320);
-INSERT INTO `rankings` VALUES(1618291, '1994-09-24', 2014.48, 425);
-INSERT INTO `rankings` VALUES(1618292, '1994-09-24', 1918.15, 434);
-INSERT INTO `rankings` VALUES(1618293, '1994-09-24', 2052.46, 372);
-INSERT INTO `rankings` VALUES(1618294, '1994-09-24', 2157.59, 345);
-INSERT INTO `rankings` VALUES(1618295, '1994-09-24', 2131, 430);
-INSERT INTO `rankings` VALUES(1618296, '1994-09-24', 2410.85, 392);
-INSERT INTO `rankings` VALUES(1618297, '1994-09-24', 2131.42, 367);
-INSERT INTO `rankings` VALUES(1618298, '1994-09-24', 2136.43, 406);
-INSERT INTO `rankings` VALUES(1618299, '1994-09-24', 1958.38, 435);
-INSERT INTO `rankings` VALUES(1618300, '1994-09-24', 2287.06, 398);
-INSERT INTO `rankings` VALUES(1618301, '1994-09-24', 1899.94, 432);
-INSERT INTO `rankings` VALUES(1618302, '1994-09-24', 2109.14, 373);
-INSERT INTO `rankings` VALUES(1618303, '1994-09-24', 2099.31, 429);
-INSERT INTO `rankings` VALUES(1618304, '1994-09-24', 2045.28, 408);
-INSERT INTO `rankings` VALUES(1618305, '1994-09-24', 1955.26, 401);
-INSERT INTO `rankings` VALUES(1618306, '1994-09-24', 2090.83, 426);
-INSERT INTO `rankings` VALUES(1618307, '1994-09-24', 1938.43, 431);
-INSERT INTO `rankings` VALUES(1618308, '1994-09-24', 1977.45, 413);
-INSERT INTO `rankings` VALUES(1618309, '1994-09-24', 1993.86, 402);
-INSERT INTO `rankings` VALUES(1618310, '1994-09-24', 1976.89, 388);
-INSERT INTO `rankings` VALUES(1618311, '1994-09-25', 2032.28, 426);
-INSERT INTO `rankings` VALUES(1618312, '1994-09-25', 1862.09, 422);
-INSERT INTO `rankings` VALUES(1618313, '1994-09-25', 2215.05, 320);
-INSERT INTO `rankings` VALUES(1618314, '1994-09-25', 2095.64, 388);
-INSERT INTO `rankings` VALUES(1618315, '1994-09-25', 2089.8, 425);
-INSERT INTO `rankings` VALUES(1618316, '1994-09-25', 2438.31, 392);
-INSERT INTO `rankings` VALUES(1618317, '1994-09-25', 1999.77, 413);
-INSERT INTO `rankings` VALUES(1618318, '1994-09-25', 2207.1, 373);
-INSERT INTO `rankings` VALUES(1618319, '1994-09-25', 2193.84, 406);
-INSERT INTO `rankings` VALUES(1618320, '1994-09-25', 1935.08, 435);
-INSERT INTO `rankings` VALUES(1618321, '1994-09-25', 2090.93, 377);
-INSERT INTO `rankings` VALUES(1618322, '1994-09-25', 2258.73, 345);
-INSERT INTO `rankings` VALUES(1618323, '1994-09-25', 1879.8, 367);
-INSERT INTO `rankings` VALUES(1618324, '1994-09-25', 2313.44, 384);
-INSERT INTO `rankings` VALUES(1618325, '1994-09-25', 1983.53, 434);
-INSERT INTO `rankings` VALUES(1618326, '1994-09-25', 1927.64, 430);
-INSERT INTO `rankings` VALUES(1618327, '1994-09-25', 1917.41, 432);
-INSERT INTO `rankings` VALUES(1618328, '1994-09-25', 1857.66, 431);
-INSERT INTO `rankings` VALUES(1618329, '1994-09-25', 1985.64, 383);
-INSERT INTO `rankings` VALUES(1618330, '1994-09-25', 2119.4, 429);
-INSERT INTO `rankings` VALUES(1618331, '1994-09-25', 2099.49, 402);
-INSERT INTO `rankings` VALUES(1618332, '1994-10-15', 2078.79, 421);
-INSERT INTO `rankings` VALUES(1618333, '1994-10-15', 1853.2, 422);
-INSERT INTO `rankings` VALUES(1618334, '1994-10-15', 2308.22, 384);
-INSERT INTO `rankings` VALUES(1618335, '1994-10-15', 1988.46, 383);
-INSERT INTO `rankings` VALUES(1618336, '1994-10-15', 1903.29, 367);
-INSERT INTO `rankings` VALUES(1618337, '1994-10-15', 2078.07, 425);
-INSERT INTO `rankings` VALUES(1618338, '1994-10-15', 2071.52, 372);
-INSERT INTO `rankings` VALUES(1618339, '1994-10-15', 2290.27, 416);
-INSERT INTO `rankings` VALUES(1618340, '1994-10-15', 2087.9, 353);
-INSERT INTO `rankings` VALUES(1618341, '1994-10-15', 2440.07, 392);
-INSERT INTO `rankings` VALUES(1618342, '1994-10-15', 1907.74, 391);
-INSERT INTO `rankings` VALUES(1618343, '1994-10-15', 2221.28, 320);
-INSERT INTO `rankings` VALUES(1618344, '1994-10-15', 2201.8, 373);
-INSERT INTO `rankings` VALUES(1618345, '1994-10-15', 2183.76, 406);
-INSERT INTO `rankings` VALUES(1618346, '1994-10-15', 2287.84, 398);
-INSERT INTO `rankings` VALUES(1618347, '1994-10-15', 2097.52, 377);
-INSERT INTO `rankings` VALUES(1618348, '1994-10-15', 2099.92, 429);
-INSERT INTO `rankings` VALUES(1618349, '1994-10-15', 2023.26, 426);
-INSERT INTO `rankings` VALUES(1618350, '1994-10-15', 1967.97, 401);
-INSERT INTO `rankings` VALUES(1618351, '1994-10-15', 2047.28, 408);
-INSERT INTO `rankings` VALUES(1618352, '1994-10-15', 1970.94, 411);
-INSERT INTO `rankings` VALUES(1618353, '1994-10-15', 1998.89, 413);
-INSERT INTO `rankings` VALUES(1618354, '1994-10-15', 1982.3, 436);
-INSERT INTO `rankings` VALUES(1618355, '1994-10-15', 2108.65, 402);
-INSERT INTO `rankings` VALUES(1618356, '1994-10-15', 1865.86, 431);
-INSERT INTO `rankings` VALUES(1618357, '1994-10-15', 2106.68, 388);
-INSERT INTO `rankings` VALUES(1618358, '1994-10-16', 2115.79, 401);
-INSERT INTO `rankings` VALUES(1618359, '1994-10-16', 1984.78, 426);
-INSERT INTO `rankings` VALUES(1618360, '1994-10-16', 2134.34, 388);
-INSERT INTO `rankings` VALUES(1618361, '1994-10-16', 2092.89, 367);
-INSERT INTO `rankings` VALUES(1618362, '1994-10-16', 2110.44, 408);
-INSERT INTO `rankings` VALUES(1618363, '1994-10-16', 2266.69, 353);
-INSERT INTO `rankings` VALUES(1618364, '1994-10-16', 1876.67, 411);
-INSERT INTO `rankings` VALUES(1618365, '1994-10-16', 1958.74, 425);
-INSERT INTO `rankings` VALUES(1618366, '1994-10-16', 1980.41, 413);
-INSERT INTO `rankings` VALUES(1618367, '1994-10-16', 1956.82, 373);
-INSERT INTO `rankings` VALUES(1618368, '1994-10-16', 1950.71, 391);
-INSERT INTO `rankings` VALUES(1618369, '1994-10-16', 2121.64, 383);
-INSERT INTO `rankings` VALUES(1618370, '1994-10-16', 2120.11, 372);
-INSERT INTO `rankings` VALUES(1618371, '1994-10-16', 2222.59, 377);
-INSERT INTO `rankings` VALUES(1618372, '1994-10-16', 2444.96, 392);
-INSERT INTO `rankings` VALUES(1618373, '1994-10-16', 2223.59, 398);
-INSERT INTO `rankings` VALUES(1618374, '1994-10-16', 2352.03, 384);
-INSERT INTO `rankings` VALUES(1618375, '1994-10-16', 2005.04, 416);
-INSERT INTO `rankings` VALUES(1618376, '1994-10-16', 1967.57, 429);
-INSERT INTO `rankings` VALUES(1618377, '1994-10-16', 2186.62, 320);
-INSERT INTO `rankings` VALUES(1618378, '1994-10-16', 2135.15, 402);
-INSERT INTO `rankings` VALUES(1618379, '1994-11-05', 2063.41, 421);
-INSERT INTO `rankings` VALUES(1618380, '1994-11-05', 2276.91, 353);
-INSERT INTO `rankings` VALUES(1618381, '1994-11-05', 1848.25, 422);
-INSERT INTO `rankings` VALUES(1618382, '1994-11-05', 1992.99, 437);
-INSERT INTO `rankings` VALUES(1618383, '1994-11-05', 2347.11, 384);
-INSERT INTO `rankings` VALUES(1618384, '1994-11-05', 2131.76, 383);
-INSERT INTO `rankings` VALUES(1618385, '1994-11-05', 1976.77, 426);
-INSERT INTO `rankings` VALUES(1618386, '1994-11-05', 1960.25, 425);
-INSERT INTO `rankings` VALUES(1618387, '1994-11-05', 2136.75, 372);
-INSERT INTO `rankings` VALUES(1618388, '1994-11-05', 2082.81, 367);
-INSERT INTO `rankings` VALUES(1618389, '1994-11-05', 1938.96, 430);
-INSERT INTO `rankings` VALUES(1618390, '1994-11-05', 1980.99, 378);
-INSERT INTO `rankings` VALUES(1618391, '1994-11-05', 2446.69, 392);
-INSERT INTO `rankings` VALUES(1618392, '1994-11-05', 1955.31, 391);
-INSERT INTO `rankings` VALUES(1618393, '1994-11-05', 2187.29, 320);
-INSERT INTO `rankings` VALUES(1618394, '1994-11-05', 2186.23, 406);
-INSERT INTO `rankings` VALUES(1618395, '1994-11-05', 2220.29, 398);
-INSERT INTO `rankings` VALUES(1618396, '1994-11-05', 2029.05, 416);
-INSERT INTO `rankings` VALUES(1618397, '1994-11-05', 2227.35, 377);
-INSERT INTO `rankings` VALUES(1618398, '1994-11-05', 1978.59, 410);
-INSERT INTO `rankings` VALUES(1618399, '1994-11-05', 2115.16, 401);
-INSERT INTO `rankings` VALUES(1618400, '1994-11-05', 2111.81, 408);
-INSERT INTO `rankings` VALUES(1618401, '1994-11-05', 2146.71, 388);
-INSERT INTO `rankings` VALUES(1618402, '1994-11-05', 1969.72, 436);
-INSERT INTO `rankings` VALUES(1618403, '1994-11-05', 2136.26, 402);
-INSERT INTO `rankings` VALUES(1618404, '1994-11-05', 1984.8, 413);
-INSERT INTO `rankings` VALUES(1618405, '1994-11-06', 2120.88, 421);
-INSERT INTO `rankings` VALUES(1618406, '1994-11-06', 2333.14, 353);
-INSERT INTO `rankings` VALUES(1618407, '1994-11-06', 1994.78, 422);
-INSERT INTO `rankings` VALUES(1618408, '1994-11-06', 1910.09, 437);
-INSERT INTO `rankings` VALUES(1618409, '1994-11-06', 2312.85, 384);
-INSERT INTO `rankings` VALUES(1618410, '1994-11-06', 2264.92, 383);
-INSERT INTO `rankings` VALUES(1618411, '1994-11-06', 2106.48, 425);
-INSERT INTO `rankings` VALUES(1618412, '1994-11-06', 2202.83, 372);
-INSERT INTO `rankings` VALUES(1618413, '1994-11-06', 2197.55, 416);
-INSERT INTO `rankings` VALUES(1618414, '1994-11-06', 2111.46, 378);
-INSERT INTO `rankings` VALUES(1618415, '1994-11-06', 1966.64, 402);
-INSERT INTO `rankings` VALUES(1618416, '1994-11-06', 2033.2, 391);
-INSERT INTO `rankings` VALUES(1618417, '1994-11-06', 2127.41, 367);
-INSERT INTO `rankings` VALUES(1618418, '1994-11-06', 1987.21, 406);
-INSERT INTO `rankings` VALUES(1618419, '1994-11-06', 2274.57, 377);
-INSERT INTO `rankings` VALUES(1618420, '1994-11-06', 1906.91, 410);
-INSERT INTO `rankings` VALUES(1618421, '1994-11-06', 1958.77, 401);
-INSERT INTO `rankings` VALUES(1618422, '1994-11-06', 1906.49, 426);
-INSERT INTO `rankings` VALUES(1618423, '1994-11-06', 1908.31, 413);
-INSERT INTO `rankings` VALUES(1618424, '1994-11-06', 1904.82, 436);
-INSERT INTO `rankings` VALUES(1618425, '1994-11-06', 2473.86, 392);
-INSERT INTO `rankings` VALUES(1618426, '1994-11-06', 1970.7, 388);
-INSERT INTO `rankings` VALUES(1618427, '1994-11-12', 2338.99, 353);
-INSERT INTO `rankings` VALUES(1618428, '1994-11-12', 1977.32, 422);
-INSERT INTO `rankings` VALUES(1618429, '1994-11-12', 1909.33, 437);
-INSERT INTO `rankings` VALUES(1618430, '1994-11-12', 2316.38, 384);
-INSERT INTO `rankings` VALUES(1618431, '1994-11-12', 2263.57, 383);
-INSERT INTO `rankings` VALUES(1618432, '1994-11-12', 2127.34, 367);
-INSERT INTO `rankings` VALUES(1618433, '1994-11-12', 2093.51, 425);
-INSERT INTO `rankings` VALUES(1618434, '1994-11-12', 2201, 372);
-INSERT INTO `rankings` VALUES(1618435, '1994-11-12', 1979.67, 419);
-INSERT INTO `rankings` VALUES(1618436, '1994-11-12', 2212.04, 416);
-INSERT INTO `rankings` VALUES(1618437, '1994-11-12', 2091.73, 378);
-INSERT INTO `rankings` VALUES(1618438, '1994-11-12', 2473.63, 392);
-INSERT INTO `rankings` VALUES(1618439, '1994-11-12', 2036.91, 391);
-INSERT INTO `rankings` VALUES(1618440, '1994-11-12', 2196.02, 320);
-INSERT INTO `rankings` VALUES(1618441, '1994-11-12', 2006.42, 406);
-INSERT INTO `rankings` VALUES(1618442, '1994-11-12', 2215.82, 398);
-INSERT INTO `rankings` VALUES(1618443, '1994-11-12', 1943.09, 430);
-INSERT INTO `rankings` VALUES(1618444, '1994-11-12', 2276.73, 377);
-INSERT INTO `rankings` VALUES(1618445, '1994-11-12', 1915.6, 426);
-INSERT INTO `rankings` VALUES(1618446, '1994-11-12', 1966.04, 401);
-INSERT INTO `rankings` VALUES(1618447, '1994-11-12', 2111.25, 408);
-INSERT INTO `rankings` VALUES(1618448, '1994-11-12', 1863.99, 411);
-INSERT INTO `rankings` VALUES(1618449, '1994-11-12', 1912.48, 413);
-INSERT INTO `rankings` VALUES(1618450, '1994-11-12', 1897.26, 436);
-INSERT INTO `rankings` VALUES(1618451, '1994-11-12', 1958.83, 402);
-INSERT INTO `rankings` VALUES(1618452, '1994-11-12', 1996.15, 388);
-INSERT INTO `rankings` VALUES(1618453, '1994-11-13', 1923.27, 401);
-INSERT INTO `rankings` VALUES(1618454, '1994-11-13', 2009.55, 408);
-INSERT INTO `rankings` VALUES(1618455, '1994-11-13', 2147.35, 353);
-INSERT INTO `rankings` VALUES(1618456, '1994-11-13', 2247.1, 392);
-INSERT INTO `rankings` VALUES(1618457, '1994-11-13', 2319.65, 416);
-INSERT INTO `rankings` VALUES(1618458, '1994-11-13', 2163.39, 425);
-INSERT INTO `rankings` VALUES(1618459, '1994-11-13', 2176.34, 406);
-INSERT INTO `rankings` VALUES(1618460, '1994-11-13', 2013.12, 413);
-INSERT INTO `rankings` VALUES(1618461, '1994-11-13', 2030.77, 430);
-INSERT INTO `rankings` VALUES(1618462, '1994-11-13', 2225.18, 372);
-INSERT INTO `rankings` VALUES(1618463, '1994-11-13', 2262.27, 320);
-INSERT INTO `rankings` VALUES(1618464, '1994-11-13', 2011.23, 437);
-INSERT INTO `rankings` VALUES(1618465, '1994-11-13', 2184.27, 384);
-INSERT INTO `rankings` VALUES(1618466, '1994-11-13', 2106.85, 377);
-INSERT INTO `rankings` VALUES(1618467, '1994-11-13', 2262.67, 383);
-INSERT INTO `rankings` VALUES(1618468, '1994-11-13', 2297.88, 398);
-INSERT INTO `rankings` VALUES(1618469, '1994-11-13', 2182.75, 367);
-INSERT INTO `rankings` VALUES(1618470, '1995-03-25', 1784.14, 412);
-INSERT INTO `rankings` VALUES(1618471, '1995-03-25', 2108.75, 341);
-INSERT INTO `rankings` VALUES(1618472, '1995-03-25', 1976.59, 415);
-INSERT INTO `rankings` VALUES(1618473, '1995-03-25', 2130.66, 409);
-INSERT INTO `rankings` VALUES(1618474, '1995-03-25', 2190.2, 384);
-INSERT INTO `rankings` VALUES(1618475, '1995-03-25', 2266.02, 383);
-INSERT INTO `rankings` VALUES(1618476, '1995-03-25', 2183.97, 367);
-INSERT INTO `rankings` VALUES(1618477, '1995-03-25', 2115.96, 414);
-INSERT INTO `rankings` VALUES(1618478, '1995-03-25', 2216.05, 372);
-INSERT INTO `rankings` VALUES(1618479, '1995-03-25', 2267.88, 345);
-INSERT INTO `rankings` VALUES(1618480, '1995-03-25', 2011.92, 413);
-INSERT INTO `rankings` VALUES(1618481, '1995-03-25', 2164.24, 353);
-INSERT INTO `rankings` VALUES(1618482, '1995-03-25', 2260.03, 392);
-INSERT INTO `rankings` VALUES(1618483, '1995-03-25', 2248.04, 320);
-INSERT INTO `rankings` VALUES(1618484, '1995-03-25', 1940.38, 373);
-INSERT INTO `rankings` VALUES(1618485, '1995-03-25', 2301.16, 398);
-INSERT INTO `rankings` VALUES(1618486, '1995-03-25', 2115.79, 377);
-INSERT INTO `rankings` VALUES(1618487, '1995-03-25', 1901.17, 410);
-INSERT INTO `rankings` VALUES(1618488, '1995-03-25', 1941.22, 401);
-INSERT INTO `rankings` VALUES(1618489, '1995-03-25', 2022.97, 408);
-INSERT INTO `rankings` VALUES(1618490, '1995-03-25', 1849.02, 411);
-INSERT INTO `rankings` VALUES(1618491, '1995-03-25', 2094.41, 378);
-INSERT INTO `rankings` VALUES(1618492, '1995-03-25', 2025.59, 388);
-INSERT INTO `rankings` VALUES(1618493, '1995-03-25', 1985.14, 404);
-INSERT INTO `rankings` VALUES(1618494, '1995-03-25', 1969.45, 402);
-INSERT INTO `rankings` VALUES(1618495, '1995-03-25', 1977.94, 389);
-INSERT INTO `rankings` VALUES(1618496, '1995-03-26', 2275.6, 383);
-INSERT INTO `rankings` VALUES(1618497, '1995-03-26', 1890.12, 401);
-INSERT INTO `rankings` VALUES(1618498, '1995-03-26', 1958.75, 388);
-INSERT INTO `rankings` VALUES(1618499, '1995-03-26', 2065.65, 367);
-INSERT INTO `rankings` VALUES(1618500, '1995-03-26', 1972.83, 389);
-INSERT INTO `rankings` VALUES(1618501, '1995-03-26', 1912.01, 415);
-INSERT INTO `rankings` VALUES(1618502, '1995-03-26', 2260.13, 353);
-INSERT INTO `rankings` VALUES(1618503, '1995-03-26', 2001.18, 404);
-INSERT INTO `rankings` VALUES(1618504, '1995-03-26', 2316.95, 345);
-INSERT INTO `rankings` VALUES(1618505, '1995-03-26', 2221.95, 384);
-INSERT INTO `rankings` VALUES(1618506, '1995-03-26', 2133.36, 409);
-INSERT INTO `rankings` VALUES(1618507, '1995-03-26', 2109, 378);
-INSERT INTO `rankings` VALUES(1618508, '1995-03-26', 2301.49, 398);
-INSERT INTO `rankings` VALUES(1618509, '1995-03-26', 2108.98, 408);
-INSERT INTO `rankings` VALUES(1618510, '1995-04-08', 1780.13, 412);
-INSERT INTO `rankings` VALUES(1618511, '1995-04-08', 2108.28, 341);
-INSERT INTO `rankings` VALUES(1618512, '1995-04-08', 1898.59, 415);
-INSERT INTO `rankings` VALUES(1618513, '1995-04-08', 2270.49, 392);
-INSERT INTO `rankings` VALUES(1618514, '1995-04-08', 2229.52, 384);
-INSERT INTO `rankings` VALUES(1618515, '1995-04-08', 2278.92, 383);
-INSERT INTO `rankings` VALUES(1618516, '1995-04-08', 2058.17, 367);
-INSERT INTO `rankings` VALUES(1618517, '1995-04-08', 1974.05, 388);
-INSERT INTO `rankings` VALUES(1618518, '1995-04-08', 2120.24, 409);
-INSERT INTO `rankings` VALUES(1618519, '1995-04-08', 2217.53, 372);
-INSERT INTO `rankings` VALUES(1618520, '1995-04-08', 2326.44, 345);
-INSERT INTO `rankings` VALUES(1618521, '1995-04-08', 2010.9, 413);
-INSERT INTO `rankings` VALUES(1618522, '1995-04-08', 2268.99, 353);
-INSERT INTO `rankings` VALUES(1618523, '1995-04-08', 2099.86, 414);
-INSERT INTO `rankings` VALUES(1618524, '1995-04-08', 2246.29, 320);
-INSERT INTO `rankings` VALUES(1618525, '1995-04-08', 1949.8, 373);
-INSERT INTO `rankings` VALUES(1618526, '1995-04-08', 2300.44, 398);
-INSERT INTO `rankings` VALUES(1618527, '1995-04-08', 2130.9, 377);
-INSERT INTO `rankings` VALUES(1618528, '1995-04-08', 1883.68, 410);
-INSERT INTO `rankings` VALUES(1618529, '1995-04-08', 1900.56, 401);
-INSERT INTO `rankings` VALUES(1618530, '1995-04-08', 2100.49, 408);
-INSERT INTO `rankings` VALUES(1618531, '1995-04-08', 1850.03, 411);
-INSERT INTO `rankings` VALUES(1618532, '1995-04-08', 2119.71, 378);
-INSERT INTO `rankings` VALUES(1618533, '1995-04-08', 1990.41, 404);
-INSERT INTO `rankings` VALUES(1618534, '1995-04-08', 1981.57, 402);
-INSERT INTO `rankings` VALUES(1618535, '1995-04-08', 1952.7, 389);
-INSERT INTO `rankings` VALUES(1618536, '1995-04-09', 2336, 383);
-INSERT INTO `rankings` VALUES(1618537, '1995-04-09', 2056.45, 401);
-INSERT INTO `rankings` VALUES(1618538, '1995-04-09', 2286.17, 398);
-INSERT INTO `rankings` VALUES(1618539, '1995-04-09', 2185.39, 388);
-INSERT INTO `rankings` VALUES(1618540, '1995-04-09', 2145.22, 367);
-INSERT INTO `rankings` VALUES(1618541, '1995-04-09', 2233.68, 372);
-INSERT INTO `rankings` VALUES(1618542, '1995-04-09', 2329.6, 353);
-INSERT INTO `rankings` VALUES(1618543, '1995-04-09', 2007.32, 411);
-INSERT INTO `rankings` VALUES(1618544, '1995-04-09', 1852.32, 410);
-INSERT INTO `rankings` VALUES(1618545, '1995-04-09', 1912.54, 413);
-INSERT INTO `rankings` VALUES(1618546, '1995-04-09', 1963.8, 341);
-INSERT INTO `rankings` VALUES(1618547, '1995-04-09', 1969.98, 378);
-INSERT INTO `rankings` VALUES(1618548, '1995-04-09', 1995.52, 415);
-INSERT INTO `rankings` VALUES(1618549, '1995-04-09', 1801.67, 412);
-INSERT INTO `rankings` VALUES(1618550, '1995-04-09', 1959.28, 414);
-INSERT INTO `rankings` VALUES(1618551, '1995-04-09', 2032.93, 384);
-INSERT INTO `rankings` VALUES(1618552, '1995-04-09', 1970.27, 409);
-INSERT INTO `rankings` VALUES(1618553, '1995-04-09', 2020.18, 389);
-INSERT INTO `rankings` VALUES(1618554, '1995-04-09', 1900.3, 404);
-INSERT INTO `rankings` VALUES(1618555, '1995-04-09', 2354.56, 392);
-INSERT INTO `rankings` VALUES(1618556, '1995-04-29', 1801.26, 412);
-INSERT INTO `rankings` VALUES(1618557, '1995-04-29', 1957.57, 341);
-INSERT INTO `rankings` VALUES(1618558, '1995-04-29', 1974.85, 415);
-INSERT INTO `rankings` VALUES(1618559, '1995-04-29', 1973.14, 409);
-INSERT INTO `rankings` VALUES(1618560, '1995-04-29', 2050.65, 384);
-INSERT INTO `rankings` VALUES(1618561, '1995-04-29', 2338.32, 383);
-INSERT INTO `rankings` VALUES(1618562, '1995-04-29', 2145.39, 367);
-INSERT INTO `rankings` VALUES(1618563, '1995-04-29', 1950.99, 414);
-INSERT INTO `rankings` VALUES(1618564, '1995-04-29', 2224.83, 372);
-INSERT INTO `rankings` VALUES(1618565, '1995-04-29', 2332.36, 345);
-INSERT INTO `rankings` VALUES(1618566, '1995-04-29', 2316.26, 416);
-INSERT INTO `rankings` VALUES(1618567, '1995-04-29', 2338.59, 353);
-INSERT INTO `rankings` VALUES(1618568, '1995-04-29', 1995.58, 402);
-INSERT INTO `rankings` VALUES(1618569, '1995-04-29', 2244.78, 320);
-INSERT INTO `rankings` VALUES(1618570, '1995-04-29', 1951.81, 373);
-INSERT INTO `rankings` VALUES(1618571, '1995-04-29', 2295.5, 398);
-INSERT INTO `rankings` VALUES(1618572, '1995-04-29', 2140.75, 377);
-INSERT INTO `rankings` VALUES(1618573, '1995-04-29', 2056.63, 401);
-INSERT INTO `rankings` VALUES(1618574, '1995-04-29', 1856.21, 410);
-INSERT INTO `rankings` VALUES(1618575, '1995-04-29', 1992.31, 411);
-INSERT INTO `rankings` VALUES(1618576, '1995-04-29', 1980.08, 378);
-INSERT INTO `rankings` VALUES(1618577, '1995-04-29', 1914.85, 413);
-INSERT INTO `rankings` VALUES(1618578, '1995-04-29', 1889.06, 404);
-INSERT INTO `rankings` VALUES(1618579, '1995-04-29', 2357.73, 392);
-INSERT INTO `rankings` VALUES(1618580, '1995-04-29', 2190.4, 388);
-INSERT INTO `rankings` VALUES(1618581, '1995-04-29', 1997.93, 389);
-INSERT INTO `rankings` VALUES(1618582, '1995-04-30', 2387.06, 383);
-INSERT INTO `rankings` VALUES(1618583, '1995-04-30', 1923.46, 401);
-INSERT INTO `rankings` VALUES(1618584, '1995-04-30', 2200.75, 388);
-INSERT INTO `rankings` VALUES(1618585, '1995-04-30', 2036.45, 409);
-INSERT INTO `rankings` VALUES(1618586, '1995-04-30', 1805.64, 410);
-INSERT INTO `rankings` VALUES(1618587, '1995-04-30', 1940.12, 389);
-INSERT INTO `rankings` VALUES(1618588, '1995-04-30', 1929.27, 415);
-INSERT INTO `rankings` VALUES(1618589, '1995-04-30', 2276.64, 416);
-INSERT INTO `rankings` VALUES(1618590, '1995-04-30', 1980.87, 341);
-INSERT INTO `rankings` VALUES(1618591, '1995-04-30', 1958.93, 413);
-INSERT INTO `rankings` VALUES(1618592, '1995-04-30', 2268.56, 372);
-INSERT INTO `rankings` VALUES(1618593, '1995-04-30', 2173.06, 377);
-INSERT INTO `rankings` VALUES(1618594, '1995-04-30', 2359.4, 398);
-INSERT INTO `rankings` VALUES(1618595, '1995-04-30', 2175.62, 367);
-INSERT INTO `rankings` VALUES(1618596, '1995-04-30', 2424.09, 392);
-INSERT INTO `rankings` VALUES(1618597, '1995-04-30', 2172.23, 384);
-INSERT INTO `rankings` VALUES(1618598, '1995-04-30', 2359.13, 345);
-INSERT INTO `rankings` VALUES(1618599, '1995-04-30', 2087.24, 353);
-INSERT INTO `rankings` VALUES(1618600, '1995-04-30', 1999.03, 402);
-INSERT INTO `rankings` VALUES(1618601, '1995-05-13', 1971.2, 341);
-INSERT INTO `rankings` VALUES(1618602, '1995-05-13', 1913.8, 415);
-INSERT INTO `rankings` VALUES(1618603, '1995-05-13', 2423.45, 392);
-INSERT INTO `rankings` VALUES(1618604, '1995-05-13', 2176.91, 384);
-INSERT INTO `rankings` VALUES(1618605, '1995-05-13', 2392.5, 383);
-INSERT INTO `rankings` VALUES(1618606, '1995-05-13', 2246.99, 320);
-INSERT INTO `rankings` VALUES(1618607, '1995-05-13', 2206.97, 388);
-INSERT INTO `rankings` VALUES(1618608, '1995-05-13', 2263.15, 372);
-INSERT INTO `rankings` VALUES(1618609, '1995-05-13', 2362.44, 345);
-INSERT INTO `rankings` VALUES(1618610, '1995-05-13', 2274.03, 416);
-INSERT INTO `rankings` VALUES(1618611, '1995-05-13', 2110.06, 353);
-INSERT INTO `rankings` VALUES(1618612, '1995-05-13', 1945.95, 414);
-INSERT INTO `rankings` VALUES(1618613, '1995-05-13', 2168.9, 367);
-INSERT INTO `rankings` VALUES(1618614, '1995-05-13', 1956.3, 373);
-INSERT INTO `rankings` VALUES(1618615, '1995-05-13', 2177.58, 406);
-INSERT INTO `rankings` VALUES(1618616, '1995-05-13', 2364.3, 398);
-INSERT INTO `rankings` VALUES(1618617, '1995-05-13', 2182.49, 377);
-INSERT INTO `rankings` VALUES(1618618, '1995-05-13', 1927.6, 401);
-INSERT INTO `rankings` VALUES(1618619, '1995-05-13', 1814.77, 410);
-INSERT INTO `rankings` VALUES(1618620, '1995-05-13', 1979.37, 411);
-INSERT INTO `rankings` VALUES(1618621, '1995-05-13', 1989.67, 378);
-INSERT INTO `rankings` VALUES(1618622, '1995-05-13', 1796.23, 412);
-INSERT INTO `rankings` VALUES(1618623, '1995-05-13', 1881.16, 404);
-INSERT INTO `rankings` VALUES(1618624, '1995-05-13', 2004.77, 402);
-INSERT INTO `rankings` VALUES(1618625, '1995-05-13', 1955.7, 413);
-INSERT INTO `rankings` VALUES(1618626, '1995-05-13', 1921.47, 389);
-INSERT INTO `rankings` VALUES(1618627, '1995-05-14', 2276.47, 388);
-INSERT INTO `rankings` VALUES(1618628, '1995-05-14', 2168.01, 367);
-INSERT INTO `rankings` VALUES(1618629, '1995-05-14', 1881.83, 411);
-INSERT INTO `rankings` VALUES(1618630, '1995-05-14', 2408.28, 392);
-INSERT INTO `rankings` VALUES(1618631, '1995-05-14', 2173.54, 406);
-INSERT INTO `rankings` VALUES(1618632, '1995-05-14', 1981.62, 402);
-INSERT INTO `rankings` VALUES(1618633, '1995-05-14', 2239.14, 353);
-INSERT INTO `rankings` VALUES(1618634, '1995-05-14', 2229.88, 372);
-INSERT INTO `rankings` VALUES(1618635, '1995-05-14', 1934.47, 414);
-INSERT INTO `rankings` VALUES(1618636, '1995-05-14', 1892.21, 413);
-INSERT INTO `rankings` VALUES(1618637, '1995-05-14', 2176.67, 377);
-INSERT INTO `rankings` VALUES(1618638, '1995-05-14', 1940.57, 373);
-INSERT INTO `rankings` VALUES(1618639, '1995-05-14', 2067.62, 378);
-INSERT INTO `rankings` VALUES(1618640, '1995-05-14', 2386.4, 398);
-INSERT INTO `rankings` VALUES(1618641, '1995-05-14', 2218.94, 320);
-INSERT INTO `rankings` VALUES(1618642, '1995-05-27', 1799, 412);
-INSERT INTO `rankings` VALUES(1618643, '1995-05-27', 1974.05, 341);
-INSERT INTO `rankings` VALUES(1618644, '1995-05-27', 1900.85, 415);
-INSERT INTO `rankings` VALUES(1618645, '1995-05-27', 2185.71, 384);
-INSERT INTO `rankings` VALUES(1618646, '1995-05-27', 1993.46, 417);
-INSERT INTO `rankings` VALUES(1618647, '1995-05-27', 2392.78, 383);
-INSERT INTO `rankings` VALUES(1618648, '1995-05-27', 2167.72, 367);
-INSERT INTO `rankings` VALUES(1618649, '1995-05-27', 2222.16, 372);
-INSERT INTO `rankings` VALUES(1618650, '1995-05-27', 2367.03, 345);
-INSERT INTO `rankings` VALUES(1618651, '1995-05-27', 1895.96, 413);
-INSERT INTO `rankings` VALUES(1618652, '1995-05-27', 2250.93, 353);
-INSERT INTO `rankings` VALUES(1618653, '1995-05-27', 1990.88, 402);
-INSERT INTO `rankings` VALUES(1618654, '1995-05-27', 2217.4, 320);
-INSERT INTO `rankings` VALUES(1618655, '1995-05-27', 2179.33, 406);
-INSERT INTO `rankings` VALUES(1618656, '1995-05-27', 1928.09, 373);
-INSERT INTO `rankings` VALUES(1618657, '1995-05-27', 2388.49, 398);
-INSERT INTO `rankings` VALUES(1618658, '1995-05-27', 2180.68, 377);
-INSERT INTO `rankings` VALUES(1618659, '1995-05-27', 2107.5, 408);
-INSERT INTO `rankings` VALUES(1618660, '1995-05-27', 1936.07, 401);
-INSERT INTO `rankings` VALUES(1618661, '1995-05-27', 1803.41, 410);
-INSERT INTO `rankings` VALUES(1618662, '1995-05-27', 1881.48, 411);
-INSERT INTO `rankings` VALUES(1618663, '1995-05-27', 2063.12, 378);
-INSERT INTO `rankings` VALUES(1618664, '1995-05-27', 1868.06, 404);
-INSERT INTO `rankings` VALUES(1618665, '1995-05-27', 2414.41, 392);
-INSERT INTO `rankings` VALUES(1618666, '1995-05-27', 2278.4, 388);
-INSERT INTO `rankings` VALUES(1618667, '1995-05-27', 1912.78, 389);
-INSERT INTO `rankings` VALUES(1618668, '1995-05-28', 2211.9, 383);
-INSERT INTO `rankings` VALUES(1618669, '1995-05-28', 1919.05, 401);
-INSERT INTO `rankings` VALUES(1618670, '1995-05-28', 2302.3, 388);
-INSERT INTO `rankings` VALUES(1618671, '1995-05-28', 2057.99, 367);
-INSERT INTO `rankings` VALUES(1618672, '1995-05-28', 2192.26, 408);
-INSERT INTO `rankings` VALUES(1618673, '1995-05-28', 2228.93, 372);
-INSERT INTO `rankings` VALUES(1618674, '1995-05-28', 2339.86, 353);
-INSERT INTO `rankings` VALUES(1618675, '1995-05-28', 2065.36, 406);
-INSERT INTO `rankings` VALUES(1618676, '1995-05-28', 2050.37, 413);
-INSERT INTO `rankings` VALUES(1618677, '1995-05-28', 1804.39, 404);
-INSERT INTO `rankings` VALUES(1618678, '1995-05-28', 2058.83, 402);
-INSERT INTO `rankings` VALUES(1618679, '1995-05-28', 2066.22, 377);
-INSERT INTO `rankings` VALUES(1618680, '1995-05-28', 2060.28, 417);
-INSERT INTO `rankings` VALUES(1618681, '1995-05-28', 1976.88, 389);
-INSERT INTO `rankings` VALUES(1618682, '1995-05-28', 2412.68, 398);
-INSERT INTO `rankings` VALUES(1618683, '1995-05-28', 2432.32, 392);
-INSERT INTO `rankings` VALUES(1618684, '1995-06-10', 1968.06, 341);
-INSERT INTO `rankings` VALUES(1618685, '1995-06-10', 1889.32, 415);
-INSERT INTO `rankings` VALUES(1618686, '1995-06-10', 2054.19, 417);
-INSERT INTO `rankings` VALUES(1618687, '1995-06-10', 2191.06, 384);
-INSERT INTO `rankings` VALUES(1618688, '1995-06-10', 2219.11, 383);
-INSERT INTO `rankings` VALUES(1618689, '1995-06-10', 2064.03, 367);
-INSERT INTO `rankings` VALUES(1618690, '1995-06-10', 2224.09, 372);
-INSERT INTO `rankings` VALUES(1618691, '1995-06-10', 2370.71, 345);
-INSERT INTO `rankings` VALUES(1618692, '1995-06-10', 2046.45, 413);
-INSERT INTO `rankings` VALUES(1618693, '1995-06-10', 2347.75, 353);
-INSERT INTO `rankings` VALUES(1618694, '1995-06-10', 2061.63, 402);
-INSERT INTO `rankings` VALUES(1618695, '1995-06-10', 2217.93, 320);
-INSERT INTO `rankings` VALUES(1618696, '1995-06-10', 2066.18, 406);
-INSERT INTO `rankings` VALUES(1618697, '1995-06-10', 2413.24, 398);
-INSERT INTO `rankings` VALUES(1618698, '1995-06-10', 2076.59, 377);
-INSERT INTO `rankings` VALUES(1618699, '1995-06-10', 1799.65, 410);
-INSERT INTO `rankings` VALUES(1618700, '1995-06-10', 1923.97, 401);
-INSERT INTO `rankings` VALUES(1618701, '1995-06-10', 2192.47, 408);
-INSERT INTO `rankings` VALUES(1618702, '1995-06-10', 2062.47, 378);
-INSERT INTO `rankings` VALUES(1618703, '1995-06-10', 1801.2, 412);
-INSERT INTO `rankings` VALUES(1618704, '1995-06-10', 1802.99, 404);
-INSERT INTO `rankings` VALUES(1618705, '1995-06-10', 2435.5, 392);
-INSERT INTO `rankings` VALUES(1618706, '1995-06-10', 2303.71, 388);
-INSERT INTO `rankings` VALUES(1618707, '1995-06-10', 1957.89, 389);
-INSERT INTO `rankings` VALUES(1618708, '1995-06-11', 2309.44, 383);
-INSERT INTO `rankings` VALUES(1618709, '1995-06-11', 2143.29, 388);
-INSERT INTO `rankings` VALUES(1618710, '1995-06-11', 2152.71, 367);
-INSERT INTO `rankings` VALUES(1618711, '1995-06-11', 1952.44, 410);
-INSERT INTO `rankings` VALUES(1618712, '1995-06-11', 2079.03, 341);
-INSERT INTO `rankings` VALUES(1618713, '1995-06-11', 2034.11, 406);
-INSERT INTO `rankings` VALUES(1618714, '1995-06-11', 2343, 353);
-INSERT INTO `rankings` VALUES(1618715, '1995-06-11', 2284.66, 320);
-INSERT INTO `rankings` VALUES(1618716, '1995-06-11', 2107.15, 402);
-INSERT INTO `rankings` VALUES(1618717, '1995-06-11', 2192.87, 377);
-INSERT INTO `rankings` VALUES(1618718, '1995-06-11', 2066.95, 384);
-INSERT INTO `rankings` VALUES(1618719, '1995-06-11', 1978.29, 417);
-INSERT INTO `rankings` VALUES(1618720, '1995-06-11', 2107.7, 378);
-INSERT INTO `rankings` VALUES(1618721, '1995-06-11', 2272.62, 398);
-INSERT INTO `rankings` VALUES(1618722, '1995-06-11', 2192.05, 345);
-INSERT INTO `rankings` VALUES(1618723, '1995-07-01', 2073.68, 341);
-INSERT INTO `rankings` VALUES(1618724, '1995-07-01', 1877.44, 415);
-INSERT INTO `rankings` VALUES(1618725, '1995-07-01', 2077.53, 384);
-INSERT INTO `rankings` VALUES(1618726, '1995-07-01', 1982.12, 417);
-INSERT INTO `rankings` VALUES(1618727, '1995-07-01', 2313.21, 383);
-INSERT INTO `rankings` VALUES(1618728, '1995-07-01', 2287.94, 320);
-INSERT INTO `rankings` VALUES(1618729, '1995-07-01', 2146.1, 388);
-INSERT INTO `rankings` VALUES(1618730, '1995-07-01', 2219.17, 372);
-INSERT INTO `rankings` VALUES(1618731, '1995-07-01', 2203.27, 345);
-INSERT INTO `rankings` VALUES(1618732, '1995-07-01', 2348.58, 353);
-INSERT INTO `rankings` VALUES(1618733, '1995-07-01', 2439.61, 392);
-INSERT INTO `rankings` VALUES(1618734, '1995-07-01', 2161.37, 367);
-INSERT INTO `rankings` VALUES(1618735, '1995-07-01', 2045.06, 406);
-INSERT INTO `rankings` VALUES(1618736, '1995-07-01', 2273.26, 398);
-INSERT INTO `rankings` VALUES(1618737, '1995-07-01', 2191.24, 377);
-INSERT INTO `rankings` VALUES(1618738, '1995-07-01', 1950.9, 410);
-INSERT INTO `rankings` VALUES(1618739, '1995-07-01', 1921.94, 401);
-INSERT INTO `rankings` VALUES(1618740, '1995-07-01', 2187.67, 408);
-INSERT INTO `rankings` VALUES(1618741, '1995-07-01', 2106.22, 378);
-INSERT INTO `rankings` VALUES(1618742, '1995-07-01', 1798.72, 412);
-INSERT INTO `rankings` VALUES(1618743, '1995-07-01', 1802.83, 404);
-INSERT INTO `rankings` VALUES(1618744, '1995-07-01', 2101.7, 402);
-INSERT INTO `rankings` VALUES(1618745, '1995-07-01', 2036.66, 413);
-INSERT INTO `rankings` VALUES(1618746, '1995-07-01', 1943.97, 389);
-INSERT INTO `rankings` VALUES(1618747, '1995-07-02', 2337.21, 383);
-INSERT INTO `rankings` VALUES(1618748, '1995-07-02', 1852.01, 401);
-INSERT INTO `rankings` VALUES(1618749, '1995-07-02', 2266.34, 320);
-INSERT INTO `rankings` VALUES(1618750, '1995-07-02', 1862.04, 389);
-INSERT INTO `rankings` VALUES(1618751, '1995-07-02', 2228.8, 372);
-INSERT INTO `rankings` VALUES(1618752, '1995-07-02', 2156.74, 408);
-INSERT INTO `rankings` VALUES(1618753, '1995-07-02', 2454.04, 392);
-INSERT INTO `rankings` VALUES(1618754, '1995-07-02', 1865.06, 410);
-INSERT INTO `rankings` VALUES(1618755, '1995-07-02', 2061.17, 341);
-INSERT INTO `rankings` VALUES(1618756, '1995-07-02', 2199.12, 406);
-INSERT INTO `rankings` VALUES(1618757, '1995-07-02', 2415.15, 353);
-INSERT INTO `rankings` VALUES(1618758, '1995-07-02', 2076.93, 378);
-INSERT INTO `rankings` VALUES(1618759, '1995-07-02', 1845.6, 404);
-INSERT INTO `rankings` VALUES(1618760, '1995-07-02', 1913.64, 415);
-INSERT INTO `rankings` VALUES(1618761, '1995-07-02', 2074.75, 402);
-INSERT INTO `rankings` VALUES(1618762, '1995-07-02', 2199.7, 367);
-INSERT INTO `rankings` VALUES(1618763, '1995-07-02', 2214.53, 377);
-INSERT INTO `rankings` VALUES(1618764, '1995-07-02', 2159.04, 384);
-INSERT INTO `rankings` VALUES(1618765, '1995-07-02', 1980.23, 388);
-INSERT INTO `rankings` VALUES(1618766, '1995-07-02', 2201.98, 398);
-INSERT INTO `rankings` VALUES(1618767, '1995-07-02', 2308.62, 345);
-INSERT INTO `rankings` VALUES(1618768, '1995-07-15', 1797.21, 412);
-INSERT INTO `rankings` VALUES(1618769, '1995-07-15', 2053, 341);
-INSERT INTO `rankings` VALUES(1618770, '1995-07-15', 1903.24, 415);
-INSERT INTO `rankings` VALUES(1618771, '1995-07-15', 1982.35, 417);
-INSERT INTO `rankings` VALUES(1618772, '1995-07-15', 2163.7, 384);
-INSERT INTO `rankings` VALUES(1618773, '1995-07-15', 2336.53, 383);
-INSERT INTO `rankings` VALUES(1618774, '1995-07-15', 2194.18, 367);
-INSERT INTO `rankings` VALUES(1618775, '1995-07-15', 1996.58, 418);
-INSERT INTO `rankings` VALUES(1618776, '1995-07-15', 2223.39, 372);
-INSERT INTO `rankings` VALUES(1618777, '1995-07-15', 2314.71, 345);
-INSERT INTO `rankings` VALUES(1618778, '1995-07-15', 2036.33, 413);
-INSERT INTO `rankings` VALUES(1618779, '1995-07-15', 2418.93, 353);
-INSERT INTO `rankings` VALUES(1618780, '1995-07-15', 2263.92, 320);
-INSERT INTO `rankings` VALUES(1618781, '1995-07-15', 2196.83, 406);
-INSERT INTO `rankings` VALUES(1618782, '1995-07-15', 2211.54, 398);
-INSERT INTO `rankings` VALUES(1618783, '1995-07-15', 2217.84, 377);
-INSERT INTO `rankings` VALUES(1618784, '1995-07-15', 2158.32, 408);
-INSERT INTO `rankings` VALUES(1618785, '1995-07-15', 1865.3, 401);
-INSERT INTO `rankings` VALUES(1618786, '1995-07-15', 1865.61, 410);
-INSERT INTO `rankings` VALUES(1618787, '1995-07-15', 2055.84, 378);
-INSERT INTO `rankings` VALUES(1618788, '1995-07-15', 1860.36, 389);
-INSERT INTO `rankings` VALUES(1618789, '1995-07-15', 1834.44, 404);
-INSERT INTO `rankings` VALUES(1618790, '1995-07-15', 2458.3, 392);
-INSERT INTO `rankings` VALUES(1618791, '1995-07-15', 2007, 388);
-INSERT INTO `rankings` VALUES(1618792, '1995-07-16', 2378.08, 383);
-INSERT INTO `rankings` VALUES(1618793, '1995-07-16', 2198.3, 388);
-INSERT INTO `rankings` VALUES(1618794, '1995-07-16', 1842.9, 410);
-INSERT INTO `rankings` VALUES(1618795, '1995-07-16', 1823.96, 404);
-INSERT INTO `rankings` VALUES(1618796, '1995-07-16', 2193.98, 353);
-INSERT INTO `rankings` VALUES(1618797, '1995-07-16', 1934.25, 412);
-INSERT INTO `rankings` VALUES(1618798, '1995-07-16', 1912.62, 418);
-INSERT INTO `rankings` VALUES(1618799, '1995-07-16', 2109.34, 341);
-INSERT INTO `rankings` VALUES(1618800, '1995-07-16', 2042.9, 406);
-INSERT INTO `rankings` VALUES(1618801, '1995-07-16', 2111, 378);
-INSERT INTO `rankings` VALUES(1618802, '1995-07-16', 2211.4, 372);
-INSERT INTO `rankings` VALUES(1618803, '1995-07-16', 2363.04, 345);
-INSERT INTO `rankings` VALUES(1618804, '1995-07-16', 2253.27, 367);
-INSERT INTO `rankings` VALUES(1618805, '1995-07-16', 2224.43, 392);
-INSERT INTO `rankings` VALUES(1618806, '1995-07-16', 2093.69, 417);
-INSERT INTO `rankings` VALUES(1618807, '1995-07-16', 2099.57, 413);
-INSERT INTO `rankings` VALUES(1618808, '1995-07-16', 2169.26, 320);
-INSERT INTO `rankings` VALUES(1618809, '1995-07-16', 2231.49, 408);
-INSERT INTO `rankings` VALUES(1618810, '1995-07-29', 2103.85, 341);
-INSERT INTO `rankings` VALUES(1618811, '1995-07-29', 1895.5, 415);
-INSERT INTO `rankings` VALUES(1618812, '1995-07-29', 2093.15, 417);
-INSERT INTO `rankings` VALUES(1618813, '1995-07-29', 2170.16, 384);
-INSERT INTO `rankings` VALUES(1618814, '1995-07-29', 2369.26, 383);
-INSERT INTO `rankings` VALUES(1618815, '1995-07-29', 2178.59, 320);
-INSERT INTO `rankings` VALUES(1618816, '1995-07-29', 2199.56, 388);
-INSERT INTO `rankings` VALUES(1618817, '1995-07-29', 2031.34, 409);
-INSERT INTO `rankings` VALUES(1618818, '1995-07-29', 1921.11, 418);
-INSERT INTO `rankings` VALUES(1618819, '1995-07-29', 1980.95, 407);
-INSERT INTO `rankings` VALUES(1618820, '1995-07-29', 2208.72, 372);
-INSERT INTO `rankings` VALUES(1618821, '1995-07-29', 2365.97, 345);
-INSERT INTO `rankings` VALUES(1618822, '1995-07-29', 2206.68, 353);
-INSERT INTO `rankings` VALUES(1618823, '1995-07-29', 2246.73, 367);
-INSERT INTO `rankings` VALUES(1618824, '1995-07-29', 2220.05, 398);
-INSERT INTO `rankings` VALUES(1618825, '1995-07-29', 2222.8, 377);
-INSERT INTO `rankings` VALUES(1618826, '1995-07-29', 1845.74, 410);
-INSERT INTO `rankings` VALUES(1618827, '1995-07-29', 1871.76, 401);
-INSERT INTO `rankings` VALUES(1618828, '1995-07-29', 2232.5, 408);
-INSERT INTO `rankings` VALUES(1618829, '1995-07-29', 2111.01, 378);
-INSERT INTO `rankings` VALUES(1618830, '1995-07-29', 2086.67, 413);
-INSERT INTO `rankings` VALUES(1618831, '1995-07-29', 1818.15, 404);
-INSERT INTO `rankings` VALUES(1618832, '1995-07-29', 2237.03, 392);
-INSERT INTO `rankings` VALUES(1618833, '1995-07-29', 1857.48, 389);
-INSERT INTO `rankings` VALUES(1618834, '1995-07-30', 2093.03, 417);
-INSERT INTO `rankings` VALUES(1618835, '1995-07-30', 1933.17, 401);
-INSERT INTO `rankings` VALUES(1618836, '1995-07-30', 2264.29, 353);
-INSERT INTO `rankings` VALUES(1618837, '1995-07-30', 1841.8, 404);
-INSERT INTO `rankings` VALUES(1618838, '1995-07-30', 2127.79, 392);
-INSERT INTO `rankings` VALUES(1618839, '1995-07-30', 2044.94, 409);
-INSERT INTO `rankings` VALUES(1618840, '1995-07-30', 2132.75, 377);
-INSERT INTO `rankings` VALUES(1618841, '1995-07-30', 2210.8, 388);
-INSERT INTO `rankings` VALUES(1618842, '1995-07-30', 2250.62, 398);
-INSERT INTO `rankings` VALUES(1618843, '1995-07-30', 2367.3, 345);
-INSERT INTO `rankings` VALUES(1618844, '1995-08-12', 2105.71, 341);
-INSERT INTO `rankings` VALUES(1618845, '1995-08-12', 1889.91, 415);
-INSERT INTO `rankings` VALUES(1618846, '1995-08-12', 2179.32, 384);
-INSERT INTO `rankings` VALUES(1618847, '1995-08-12', 2081.94, 417);
-INSERT INTO `rankings` VALUES(1618848, '1995-08-12', 2367.35, 383);
-INSERT INTO `rankings` VALUES(1618849, '1995-08-12', 2243.74, 367);
-INSERT INTO `rankings` VALUES(1618850, '1995-08-12', 1916.31, 418);
-INSERT INTO `rankings` VALUES(1618851, '1995-08-12', 2225.44, 408);
-INSERT INTO `rankings` VALUES(1618852, '1995-08-12', 2206.13, 372);
-INSERT INTO `rankings` VALUES(1618853, '1995-08-12', 2371.86, 345);
-INSERT INTO `rankings` VALUES(1618854, '1995-08-12', 2271.63, 353);
-INSERT INTO `rankings` VALUES(1618855, '1995-08-12', 2172.87, 320);
-INSERT INTO `rankings` VALUES(1618856, '1995-08-12', 2054.84, 406);
-INSERT INTO `rankings` VALUES(1618857, '1995-08-12', 1958.03, 405);
-INSERT INTO `rankings` VALUES(1618858, '1995-08-12', 2257.04, 398);
-INSERT INTO `rankings` VALUES(1618859, '1995-08-12', 2140.89, 377);
-INSERT INTO `rankings` VALUES(1618860, '1995-08-12', 1962.45, 407);
-INSERT INTO `rankings` VALUES(1618861, '1995-08-12', 1934.78, 401);
-INSERT INTO `rankings` VALUES(1618862, '1995-08-12', 1850.21, 410);
-INSERT INTO `rankings` VALUES(1618863, '1995-08-12', 2105.24, 378);
-INSERT INTO `rankings` VALUES(1618864, '1995-08-12', 1836.88, 404);
-INSERT INTO `rankings` VALUES(1618865, '1995-08-12', 2145.82, 392);
-INSERT INTO `rankings` VALUES(1618866, '1995-08-12', 2211.3, 388);
-INSERT INTO `rankings` VALUES(1618867, '1995-08-12', 1849.31, 389);
-INSERT INTO `rankings` VALUES(1618868, '1995-08-13', 1875.05, 401);
-INSERT INTO `rankings` VALUES(1618869, '1995-08-13', 2229.55, 388);
-INSERT INTO `rankings` VALUES(1618870, '1995-08-13', 1892.37, 407);
-INSERT INTO `rankings` VALUES(1618871, '1995-08-13', 2226.11, 372);
-INSERT INTO `rankings` VALUES(1618872, '1995-08-13', 2112.53, 341);
-INSERT INTO `rankings` VALUES(1618873, '1995-08-13', 1985.65, 405);
-INSERT INTO `rankings` VALUES(1618874, '1995-08-13', 1856.08, 404);
-INSERT INTO `rankings` VALUES(1618875, '1995-08-13', 2204.16, 320);
-INSERT INTO `rankings` VALUES(1618876, '1995-08-13', 2250.53, 392);
-INSERT INTO `rankings` VALUES(1618877, '1995-08-13', 2251.44, 367);
-INSERT INTO `rankings` VALUES(1618878, '1995-08-13', 2069.12, 417);
-INSERT INTO `rankings` VALUES(1618879, '1995-08-13', 2154.7, 353);
-INSERT INTO `rankings` VALUES(1618880, '1995-08-13', 2260.57, 398);
-INSERT INTO `rankings` VALUES(1618881, '1995-08-13', 2392.31, 345);
-INSERT INTO `rankings` VALUES(1618882, '1995-08-26', 2100.23, 341);
-INSERT INTO `rankings` VALUES(1618883, '1995-08-26', 1881.92, 415);
-INSERT INTO `rankings` VALUES(1618884, '1995-08-26', 2191.24, 384);
-INSERT INTO `rankings` VALUES(1618885, '1995-08-26', 2069.75, 417);
-INSERT INTO `rankings` VALUES(1618886, '1995-08-26', 2372.1, 383);
-INSERT INTO `rankings` VALUES(1618887, '1995-08-26', 2249.98, 367);
-INSERT INTO `rankings` VALUES(1618888, '1995-08-26', 2237.19, 388);
-INSERT INTO `rankings` VALUES(1618889, '1995-08-26', 1911.5, 418);
-INSERT INTO `rankings` VALUES(1618890, '1995-08-26', 1881.84, 407);
-INSERT INTO `rankings` VALUES(1618891, '1995-08-26', 2224.33, 372);
-INSERT INTO `rankings` VALUES(1618892, '1995-08-26', 2391.4, 345);
-INSERT INTO `rankings` VALUES(1618893, '1995-08-26', 2108.57, 378);
-INSERT INTO `rankings` VALUES(1618894, '1995-08-26', 2200.33, 320);
-INSERT INTO `rankings` VALUES(1618895, '1995-08-26', 1983.4, 405);
-INSERT INTO `rankings` VALUES(1618896, '1995-08-26', 2057.9, 406);
-INSERT INTO `rankings` VALUES(1618897, '1995-08-26', 2271.46, 398);
-INSERT INTO `rankings` VALUES(1618898, '1995-08-26', 2148.57, 377);
-INSERT INTO `rankings` VALUES(1618899, '1995-08-26', 2230.09, 408);
-INSERT INTO `rankings` VALUES(1618900, '1995-08-26', 1884.74, 401);
-INSERT INTO `rankings` VALUES(1618901, '1995-08-26', 1854.09, 410);
-INSERT INTO `rankings` VALUES(1618902, '1995-08-26', 2146.39, 353);
-INSERT INTO `rankings` VALUES(1618903, '1995-08-26', 1852.44, 404);
-INSERT INTO `rankings` VALUES(1618904, '1995-08-26', 2250.71, 392);
-INSERT INTO `rankings` VALUES(1618905, '1995-08-26', 1838.83, 389);
-INSERT INTO `rankings` VALUES(1618906, '1995-08-27', 1826.82, 401);
-INSERT INTO `rankings` VALUES(1618907, '1995-08-27', 1929.91, 410);
-INSERT INTO `rankings` VALUES(1618908, '1995-08-27', 1950.63, 341);
-INSERT INTO `rankings` VALUES(1618909, '1995-08-27', 2256.29, 408);
-INSERT INTO `rankings` VALUES(1618910, '1995-08-27', 2263.88, 353);
-INSERT INTO `rankings` VALUES(1618911, '1995-08-27', 1840.72, 418);
-INSERT INTO `rankings` VALUES(1618912, '1995-08-27', 2252.81, 372);
-INSERT INTO `rankings` VALUES(1618913, '1995-08-27', 2078.54, 405);
-INSERT INTO `rankings` VALUES(1618914, '1995-08-27', 2191.85, 406);
-INSERT INTO `rankings` VALUES(1618915, '1995-08-27', 2127.15, 378);
-INSERT INTO `rankings` VALUES(1618916, '1995-08-27', 1897.31, 415);
-INSERT INTO `rankings` VALUES(1618917, '1995-08-27', 2301.01, 392);
-INSERT INTO `rankings` VALUES(1618918, '1995-08-27', 2208.55, 367);
-INSERT INTO `rankings` VALUES(1618919, '1995-08-27', 2001.26, 384);
-INSERT INTO `rankings` VALUES(1618920, '1995-08-27', 2042.21, 417);
-INSERT INTO `rankings` VALUES(1618921, '1995-08-27', 2200.63, 388);
-INSERT INTO `rankings` VALUES(1618922, '1995-08-27', 2178.55, 320);
-INSERT INTO `rankings` VALUES(1618923, '1995-08-27', 1873.07, 389);
-INSERT INTO `rankings` VALUES(1618924, '1995-09-09', 1948.24, 341);
-INSERT INTO `rankings` VALUES(1618925, '1995-09-09', 1888.75, 415);
-INSERT INTO `rankings` VALUES(1618926, '1995-09-09', 2044.23, 417);
-INSERT INTO `rankings` VALUES(1618927, '1995-09-09', 2016.83, 384);
-INSERT INTO `rankings` VALUES(1618928, '1995-09-09', 2371.89, 383);
-INSERT INTO `rankings` VALUES(1618929, '1995-09-09', 2202.89, 367);
-INSERT INTO `rankings` VALUES(1618930, '1995-09-09', 1852.22, 418);
-INSERT INTO `rankings` VALUES(1618931, '1995-09-09', 1869.41, 407);
-INSERT INTO `rankings` VALUES(1618932, '1995-09-09', 2249.71, 372);
-INSERT INTO `rankings` VALUES(1618933, '1995-09-09', 2396.92, 345);
-INSERT INTO `rankings` VALUES(1618934, '1995-09-09', 2273.04, 353);
-INSERT INTO `rankings` VALUES(1618935, '1995-09-09', 2185.69, 320);
-INSERT INTO `rankings` VALUES(1618936, '1995-09-09', 2190.28, 406);
-INSERT INTO `rankings` VALUES(1618937, '1995-09-09', 2068.08, 405);
-INSERT INTO `rankings` VALUES(1618938, '1995-09-09', 2278.66, 398);
-INSERT INTO `rankings` VALUES(1618939, '1995-09-09', 2147.75, 377);
-INSERT INTO `rankings` VALUES(1618940, '1995-09-09', 1924.08, 410);
-INSERT INTO `rankings` VALUES(1618941, '1995-09-09', 1834.25, 401);
-INSERT INTO `rankings` VALUES(1618942, '1995-09-09', 2254.62, 408);
-INSERT INTO `rankings` VALUES(1618943, '1995-09-09', 2120.33, 378);
-INSERT INTO `rankings` VALUES(1618944, '1995-09-09', 1863.56, 389);
-INSERT INTO `rankings` VALUES(1618945, '1995-09-09', 1848.9, 404);
-INSERT INTO `rankings` VALUES(1618946, '1995-09-09', 2305.26, 392);
-INSERT INTO `rankings` VALUES(1618947, '1995-09-09', 2203.39, 388);
-INSERT INTO `rankings` VALUES(1618948, '1995-09-10', 1938.67, 401);
-INSERT INTO `rankings` VALUES(1618949, '1995-09-10', 2293.17, 388);
-INSERT INTO `rankings` VALUES(1618950, '1995-09-10', 2067.62, 410);
-INSERT INTO `rankings` VALUES(1618951, '1995-09-10', 2278.51, 408);
-INSERT INTO `rankings` VALUES(1618952, '1995-09-10', 2299.24, 372);
-INSERT INTO `rankings` VALUES(1618953, '1995-09-10', 1849.03, 407);
-INSERT INTO `rankings` VALUES(1618954, '1995-09-10', 1886.85, 341);
-INSERT INTO `rankings` VALUES(1618955, '1995-09-10', 2074.93, 353);
-INSERT INTO `rankings` VALUES(1618956, '1995-09-10', 2146.46, 378);
-INSERT INTO `rankings` VALUES(1618957, '1995-09-10', 1858.67, 415);
-INSERT INTO `rankings` VALUES(1618958, '1995-09-10', 2097.27, 392);
-INSERT INTO `rankings` VALUES(1618959, '1995-09-10', 2028.85, 367);
-INSERT INTO `rankings` VALUES(1618960, '1995-09-10', 2103.13, 417);
-INSERT INTO `rankings` VALUES(1618961, '1995-09-10', 2160.12, 384);
-INSERT INTO `rankings` VALUES(1618962, '1995-09-10', 2165.4, 345);
-INSERT INTO `rankings` VALUES(1618963, '1995-09-10', 1978.05, 389);
-INSERT INTO `rankings` VALUES(1618964, '1995-09-10', 1838.46, 404);
-INSERT INTO `rankings` VALUES(1618965, '1995-09-10', 2032.2, 418);
-INSERT INTO `rankings` VALUES(1618966, '1995-09-23', 1890.41, 341);
-INSERT INTO `rankings` VALUES(1618967, '1995-09-23', 1851.86, 415);
-INSERT INTO `rankings` VALUES(1618968, '1995-09-23', 2156.76, 384);
-INSERT INTO `rankings` VALUES(1618969, '1995-09-23', 2101.73, 417);
-INSERT INTO `rankings` VALUES(1618970, '1995-09-23', 2367.7, 383);
-INSERT INTO `rankings` VALUES(1618971, '1995-09-23', 2036.97, 367);
-INSERT INTO `rankings` VALUES(1618972, '1995-09-23', 2024.11, 418);
-INSERT INTO `rankings` VALUES(1618973, '1995-09-23', 2301.17, 372);
-INSERT INTO `rankings` VALUES(1618974, '1995-09-23', 2180.92, 345);
-INSERT INTO `rankings` VALUES(1618975, '1995-09-23', 2092.93, 353);
-INSERT INTO `rankings` VALUES(1618976, '1995-09-23', 2115.45, 392);
-INSERT INTO `rankings` VALUES(1618977, '1995-09-23', 2188.8, 320);
-INSERT INTO `rankings` VALUES(1618978, '1995-09-23', 2191.52, 406);
-INSERT INTO `rankings` VALUES(1618979, '1995-09-23', 2063.32, 405);
-INSERT INTO `rankings` VALUES(1618980, '1995-09-23', 2283.15, 398);
-INSERT INTO `rankings` VALUES(1618981, '1995-09-23', 2149.95, 377);
-INSERT INTO `rankings` VALUES(1618982, '1995-09-23', 2058.89, 410);
-INSERT INTO `rankings` VALUES(1618983, '1995-09-23', 1943.63, 401);
-INSERT INTO `rankings` VALUES(1618984, '1995-09-23', 2270.21, 408);
-INSERT INTO `rankings` VALUES(1618985, '1995-09-23', 2140.74, 378);
-INSERT INTO `rankings` VALUES(1618986, '1995-09-23', 2293.77, 388);
-INSERT INTO `rankings` VALUES(1618987, '1995-09-23', 1837.52, 404);
-INSERT INTO `rankings` VALUES(1618988, '1995-09-23', 1962.42, 419);
-INSERT INTO `rankings` VALUES(1618989, '1995-09-23', 1965.72, 389);
-INSERT INTO `rankings` VALUES(1618990, '1995-09-24', 2361.56, 383);
-INSERT INTO `rankings` VALUES(1618991, '1995-09-24', 1855.36, 401);
-INSERT INTO `rankings` VALUES(1618992, '1995-09-24', 2227.48, 408);
-INSERT INTO `rankings` VALUES(1618993, '1995-09-24', 1925.69, 389);
-INSERT INTO `rankings` VALUES(1618994, '1995-09-24', 1840.9, 415);
-INSERT INTO `rankings` VALUES(1618995, '1995-09-24', 2023.07, 410);
-INSERT INTO `rankings` VALUES(1618996, '1995-09-24', 2093.24, 378);
-INSERT INTO `rankings` VALUES(1618997, '1995-09-24', 2183.71, 406);
-INSERT INTO `rankings` VALUES(1618998, '1995-09-24', 2241.57, 388);
-INSERT INTO `rankings` VALUES(1618999, '1995-09-24', 1923.61, 341);
-INSERT INTO `rankings` VALUES(1619000, '1995-09-24', 2246.11, 372);
-INSERT INTO `rankings` VALUES(1619001, '1995-09-24', 2182.27, 320);
-INSERT INTO `rankings` VALUES(1619002, '1995-09-24', 2307.15, 398);
-INSERT INTO `rankings` VALUES(1619003, '1995-09-24', 2161.99, 377);
-INSERT INTO `rankings` VALUES(1619004, '1995-09-24', 2137.23, 417);
-INSERT INTO `rankings` VALUES(1619005, '1995-09-24', 2306.11, 345);
-INSERT INTO `rankings` VALUES(1619006, '1995-09-24', 2236.71, 353);
-INSERT INTO `rankings` VALUES(1619007, '1995-09-24', 2248.27, 392);
-INSERT INTO `rankings` VALUES(1619008, '1995-09-24', 1923.5, 367);
-INSERT INTO `rankings` VALUES(1619009, '1995-09-30', 2245.51, 353);
-INSERT INTO `rankings` VALUES(1619010, '1995-09-30', 1924.79, 341);
-INSERT INTO `rankings` VALUES(1619011, '1995-09-30', 1834.92, 415);
-INSERT INTO `rankings` VALUES(1619012, '1995-09-30', 2135.85, 417);
-INSERT INTO `rankings` VALUES(1619013, '1995-09-30', 2160.59, 384);
-INSERT INTO `rankings` VALUES(1619014, '1995-09-30', 2359.7, 383);
-INSERT INTO `rankings` VALUES(1619015, '1995-09-30', 1934.29, 367);
-INSERT INTO `rankings` VALUES(1619016, '1995-09-30', 2022.54, 418);
-INSERT INTO `rankings` VALUES(1619017, '1995-09-30', 2246.4, 372);
-INSERT INTO `rankings` VALUES(1619018, '1995-09-30', 2314.6, 345);
-INSERT INTO `rankings` VALUES(1619019, '1995-09-30', 1963.92, 420);
-INSERT INTO `rankings` VALUES(1619020, '1995-09-30', 2090.59, 378);
-INSERT INTO `rankings` VALUES(1619021, '1995-09-30', 2258.04, 392);
-INSERT INTO `rankings` VALUES(1619022, '1995-09-30', 2181.37, 320);
-INSERT INTO `rankings` VALUES(1619023, '1995-09-30', 2060.93, 405);
-INSERT INTO `rankings` VALUES(1619024, '1995-09-30', 2181.13, 406);
-INSERT INTO `rankings` VALUES(1619025, '1995-09-30', 2310.79, 398);
-INSERT INTO `rankings` VALUES(1619026, '1995-09-30', 2171.9, 377);
-INSERT INTO `rankings` VALUES(1619027, '1995-09-30', 2012.76, 410);
-INSERT INTO `rankings` VALUES(1619028, '1995-09-30', 2225.59, 408);
-INSERT INTO `rankings` VALUES(1619029, '1995-09-30', 1917.14, 389);
-INSERT INTO `rankings` VALUES(1619030, '1995-09-30', 1838.91, 404);
-INSERT INTO `rankings` VALUES(1619031, '1995-09-30', 1946.55, 419);
-INSERT INTO `rankings` VALUES(1619032, '1995-09-30', 2243.7, 388);
-INSERT INTO `rankings` VALUES(1619033, '1995-10-01', 2390.94, 383);
-INSERT INTO `rankings` VALUES(1619034, '1995-10-01', 2274.62, 388);
-INSERT INTO `rankings` VALUES(1619035, '1995-10-01', 2083.13, 418);
-INSERT INTO `rankings` VALUES(1619036, '1995-10-01', 2029.19, 408);
-INSERT INTO `rankings` VALUES(1619037, '1995-10-01', 2347.58, 353);
-INSERT INTO `rankings` VALUES(1619038, '1995-10-01', 2046.28, 392);
-INSERT INTO `rankings` VALUES(1619039, '1995-10-01', 1960.73, 419);
-INSERT INTO `rankings` VALUES(1619040, '1995-10-01', 2101.86, 405);
-INSERT INTO `rankings` VALUES(1619041, '1995-10-01', 2243.01, 406);
-INSERT INTO `rankings` VALUES(1619042, '1995-10-01', 1994.99, 389);
-INSERT INTO `rankings` VALUES(1619043, '1995-10-01', 2058.7, 341);
-INSERT INTO `rankings` VALUES(1619044, '1995-10-01', 2040.05, 372);
-INSERT INTO `rankings` VALUES(1619045, '1995-10-01', 2238.54, 377);
-INSERT INTO `rankings` VALUES(1619046, '1995-10-01', 2362.55, 345);
-INSERT INTO `rankings` VALUES(1619047, '1995-10-01', 1883.17, 367);
-INSERT INTO `rankings` VALUES(1619048, '1995-10-01', 1985.34, 417);
-INSERT INTO `rankings` VALUES(1619049, '1995-10-01', 2193.1, 384);
-INSERT INTO `rankings` VALUES(1619050, '1995-10-01', 2115.99, 378);
-INSERT INTO `rankings` VALUES(1619051, '1995-10-01', 2243.12, 320);
-INSERT INTO `rankings` VALUES(1619052, '1995-10-01', 1992.24, 420);
-INSERT INTO `rankings` VALUES(1619053, '1995-10-21', 1918.02, 412);
-INSERT INTO `rankings` VALUES(1619054, '1995-10-21', 2053.45, 341);
-INSERT INTO `rankings` VALUES(1619055, '1995-10-21', 1829.99, 415);
-INSERT INTO `rankings` VALUES(1619056, '1995-10-21', 1986.81, 417);
-INSERT INTO `rankings` VALUES(1619057, '1995-10-21', 2046.16, 409);
-INSERT INTO `rankings` VALUES(1619058, '1995-10-21', 2391.09, 383);
-INSERT INTO `rankings` VALUES(1619059, '1995-10-21', 2237.05, 320);
-INSERT INTO `rankings` VALUES(1619060, '1995-10-21', 2274.3, 388);
-INSERT INTO `rankings` VALUES(1619061, '1995-10-21', 2051.18, 372);
-INSERT INTO `rankings` VALUES(1619062, '1995-10-21', 2368.41, 345);
-INSERT INTO `rankings` VALUES(1619063, '1995-10-21', 2350.76, 353);
-INSERT INTO `rankings` VALUES(1619064, '1995-10-21', 2066.61, 392);
-INSERT INTO `rankings` VALUES(1619065, '1995-10-21', 1906.49, 367);
-INSERT INTO `rankings` VALUES(1619066, '1995-10-21', 2097.92, 405);
-INSERT INTO `rankings` VALUES(1619067, '1995-10-21', 2312.16, 398);
-INSERT INTO `rankings` VALUES(1619068, '1995-10-21', 2241.48, 377);
-INSERT INTO `rankings` VALUES(1619069, '1995-10-21', 2007.51, 397);
-INSERT INTO `rankings` VALUES(1619070, '1995-10-21', 2003.23, 410);
-INSERT INTO `rankings` VALUES(1619071, '1995-10-21', 1861.23, 401);
-INSERT INTO `rankings` VALUES(1619072, '1995-10-21', 2037.01, 408);
-INSERT INTO `rankings` VALUES(1619073, '1995-10-21', 2103.2, 378);
-INSERT INTO `rankings` VALUES(1619074, '1995-10-21', 1831.35, 404);
-INSERT INTO `rankings` VALUES(1619075, '1995-10-21', 2062.89, 402);
-INSERT INTO `rankings` VALUES(1619076, '1995-10-21', 1981.3, 389);
-INSERT INTO `rankings` VALUES(1619077, '1995-10-22', 1911.78, 401);
-INSERT INTO `rankings` VALUES(1619078, '1995-10-22', 2282.35, 388);
-INSERT INTO `rankings` VALUES(1619079, '1995-10-22', 1907.08, 409);
-INSERT INTO `rankings` VALUES(1619080, '1995-10-22', 2078.22, 408);
-INSERT INTO `rankings` VALUES(1619081, '1995-10-22', 1833.99, 415);
-INSERT INTO `rankings` VALUES(1619082, '1995-10-22', 2031.2, 367);
-INSERT INTO `rankings` VALUES(1619083, '1995-10-22', 2406.14, 353);
-INSERT INTO `rankings` VALUES(1619084, '1995-10-22', 2209.97, 392);
-INSERT INTO `rankings` VALUES(1619085, '1995-10-22', 2038.76, 405);
-INSERT INTO `rankings` VALUES(1619086, '1995-10-22', 2363.4, 383);
-INSERT INTO `rankings` VALUES(1619087, '1995-10-22', 2014.96, 341);
-INSERT INTO `rankings` VALUES(1619088, '1995-10-22', 2153.75, 372);
-INSERT INTO `rankings` VALUES(1619089, '1995-10-22', 2394.77, 345);
-INSERT INTO `rankings` VALUES(1619090, '1995-10-22', 2062.49, 397);
-INSERT INTO `rankings` VALUES(1619091, '1995-10-22', 2193.52, 377);
-INSERT INTO `rankings` VALUES(1619092, '1995-10-22', 1850.95, 417);
-INSERT INTO `rankings` VALUES(1619093, '1995-10-22', 2041.62, 378);
-INSERT INTO `rankings` VALUES(1619094, '1995-10-22', 2307.4, 398);
-INSERT INTO `rankings` VALUES(1619095, '1995-10-22', 1884.69, 389);
-INSERT INTO `rankings` VALUES(1619096, '1995-10-28', 2009.14, 341);
-INSERT INTO `rankings` VALUES(1619097, '1995-10-28', 1829.22, 415);
-INSERT INTO `rankings` VALUES(1619098, '1995-10-28', 1919.43, 409);
-INSERT INTO `rankings` VALUES(1619099, '1995-10-28', 2203.55, 384);
-INSERT INTO `rankings` VALUES(1619100, '1995-10-28', 2368.04, 383);
-INSERT INTO `rankings` VALUES(1619101, '1995-10-28', 2038.01, 367);
-INSERT INTO `rankings` VALUES(1619102, '1995-10-28', 2158.29, 372);
-INSERT INTO `rankings` VALUES(1619103, '1995-10-28', 2391.98, 345);
-INSERT INTO `rankings` VALUES(1619104, '1995-10-28', 2411, 353);
-INSERT INTO `rankings` VALUES(1619105, '1995-10-28', 2059.82, 402);
-INSERT INTO `rankings` VALUES(1619106, '1995-10-28', 2234.12, 320);
-INSERT INTO `rankings` VALUES(1619107, '1995-10-28', 2033.12, 405);
-INSERT INTO `rankings` VALUES(1619108, '1995-10-28', 2309.35, 398);
-INSERT INTO `rankings` VALUES(1619109, '1995-10-28', 2197.55, 377);
-INSERT INTO `rankings` VALUES(1619110, '1995-10-28', 1996.51, 410);
-INSERT INTO `rankings` VALUES(1619111, '1995-10-28', 1921.41, 401);
-INSERT INTO `rankings` VALUES(1619112, '1995-10-28', 2055.85, 408);
-INSERT INTO `rankings` VALUES(1619113, '1995-10-28', 2217.96, 392);
-INSERT INTO `rankings` VALUES(1619114, '1995-10-28', 2046.21, 378);
-INSERT INTO `rankings` VALUES(1619115, '1995-10-28', 1905.63, 412);
-INSERT INTO `rankings` VALUES(1619116, '1995-10-28', 1831.52, 404);
-INSERT INTO `rankings` VALUES(1619117, '1995-10-28', 1937.74, 414);
-INSERT INTO `rankings` VALUES(1619118, '1995-10-28', 2278.96, 388);
-INSERT INTO `rankings` VALUES(1619119, '1995-10-28', 1879.3, 389);
-INSERT INTO `rankings` VALUES(1619120, '1995-10-29', 2037.94, 392);
-INSERT INTO `rankings` VALUES(1619121, '1995-10-29', 1884.62, 401);
-INSERT INTO `rankings` VALUES(1619122, '1995-10-29', 2330.68, 388);
-INSERT INTO `rankings` VALUES(1619123, '1995-10-29', 2146.21, 408);
-INSERT INTO `rankings` VALUES(1619124, '1995-10-29', 1865.97, 389);
-INSERT INTO `rankings` VALUES(1619125, '1995-10-29', 2197.19, 372);
-INSERT INTO `rankings` VALUES(1619126, '1995-10-29', 2056.72, 410);
-INSERT INTO `rankings` VALUES(1619127, '1995-10-29', 2051.89, 341);
-INSERT INTO `rankings` VALUES(1619128, '1995-10-29', 2446.86, 353);
-INSERT INTO `rankings` VALUES(1619129, '1995-10-29', 1841.64, 404);
-INSERT INTO `rankings` VALUES(1619130, '1995-10-29', 2063.35, 405);
-INSERT INTO `rankings` VALUES(1619131, '1995-10-29', 2258.41, 377);
-INSERT INTO `rankings` VALUES(1619132, '1995-10-29', 1956.11, 402);
-INSERT INTO `rankings` VALUES(1619133, '1995-10-29', 2137.68, 367);
-INSERT INTO `rankings` VALUES(1619134, '1995-10-29', 2035.22, 414);
-INSERT INTO `rankings` VALUES(1619135, '1995-10-29', 2285.76, 384);
-INSERT INTO `rankings` VALUES(1619136, '1995-10-29', 1883.79, 409);
-INSERT INTO `rankings` VALUES(1619137, '1995-10-29', 2141.6, 378);
-INSERT INTO `rankings` VALUES(1619138, '1995-10-29', 2047.33, 320);
-INSERT INTO `rankings` VALUES(1619139, '1995-10-29', 2152.51, 345);
-INSERT INTO `rankings` VALUES(1619140, '1995-11-11', 2051.08, 341);
-INSERT INTO `rankings` VALUES(1619141, '1995-11-11', 1830.59, 415);
-INSERT INTO `rankings` VALUES(1619142, '1995-11-11', 2061.15, 392);
-INSERT INTO `rankings` VALUES(1619143, '1995-11-11', 2253.78, 384);
-INSERT INTO `rankings` VALUES(1619144, '1995-11-11', 2367.89, 383);
-INSERT INTO `rankings` VALUES(1619145, '1995-11-11', 2060.39, 320);
-INSERT INTO `rankings` VALUES(1619146, '1995-11-11', 2203.24, 372);
-INSERT INTO `rankings` VALUES(1619147, '1995-11-11', 2167.43, 345);
-INSERT INTO `rankings` VALUES(1619148, '1995-11-11', 1895.45, 412);
-INSERT INTO `rankings` VALUES(1619149, '1995-11-11', 2029.79, 414);
-INSERT INTO `rankings` VALUES(1619150, '1995-11-11', 2137.45, 367);
-INSERT INTO `rankings` VALUES(1619151, '1995-11-11', 2238.68, 406);
-INSERT INTO `rankings` VALUES(1619152, '1995-11-11', 2057.86, 405);
-INSERT INTO `rankings` VALUES(1619153, '1995-11-11', 2313.13, 398);
-INSERT INTO `rankings` VALUES(1619154, '1995-11-11', 2256.52, 377);
-INSERT INTO `rankings` VALUES(1619155, '1995-11-11', 2148.69, 408);
-INSERT INTO `rankings` VALUES(1619156, '1995-11-11', 1892.54, 401);
-INSERT INTO `rankings` VALUES(1619157, '1995-11-11', 2048.43, 410);
-INSERT INTO `rankings` VALUES(1619158, '1995-11-11', 2137.14, 378);
-INSERT INTO `rankings` VALUES(1619159, '1995-11-11', 2447.45, 353);
-INSERT INTO `rankings` VALUES(1619160, '1995-11-11', 1837.57, 404);
-INSERT INTO `rankings` VALUES(1619161, '1995-11-11', 1966.56, 402);
-INSERT INTO `rankings` VALUES(1619162, '1995-11-11', 2327.17, 388);
-INSERT INTO `rankings` VALUES(1619163, '1995-11-11', 1862.97, 389);
-INSERT INTO `rankings` VALUES(1619164, '1995-11-12', 2196.52, 383);
-INSERT INTO `rankings` VALUES(1619165, '1995-11-12', 2208.52, 408);
-INSERT INTO `rankings` VALUES(1619166, '1995-11-12', 1989.96, 412);
-INSERT INTO `rankings` VALUES(1619167, '1995-11-12', 1978.56, 410);
-INSERT INTO `rankings` VALUES(1619168, '1995-11-12', 2100.19, 406);
-INSERT INTO `rankings` VALUES(1619169, '1995-11-12', 2262.06, 353);
-INSERT INTO `rankings` VALUES(1619170, '1995-11-12', 1853.02, 415);
-INSERT INTO `rankings` VALUES(1619171, '1995-11-12', 2108.3, 405);
-INSERT INTO `rankings` VALUES(1619172, '1995-11-12', 2149.62, 402);
-INSERT INTO `rankings` VALUES(1619173, '1995-11-12', 2201.41, 367);
-INSERT INTO `rankings` VALUES(1619174, '1995-11-12', 2190.31, 392);
-INSERT INTO `rankings` VALUES(1619175, '1995-11-12', 2052.52, 345);
-INSERT INTO `rankings` VALUES(1619176, '1995-11-12', 2157.22, 378);
-INSERT INTO `rankings` VALUES(1619177, '1995-11-12', 1985.85, 320);
-INSERT INTO `rankings` VALUES(1619178, '1995-11-12', 1994.07, 389);
-INSERT INTO `rankings` VALUES(1619179, '1995-12-08', 1848.66, 407);
-INSERT INTO `rankings` VALUES(1619180, '1995-12-08', 2051.55, 341);
-INSERT INTO `rankings` VALUES(1619181, '1995-12-08', 1999.69, 1198);
-INSERT INTO `rankings` VALUES(1619182, '1995-12-08', 1838.52, 404);
-INSERT INTO `rankings` VALUES(1619183, '1995-12-08', 2086.02, 413);
-INSERT INTO `rankings` VALUES(1619184, '1995-12-08', 2002.67, 329);
-INSERT INTO `rankings` VALUES(1619185, '1995-12-08', 1836.52, 404);
-INSERT INTO `rankings` VALUES(1619186, '1995-12-08', 2053.55, 341);
-INSERT INTO `rankings` VALUES(1619187, '1995-12-08', 1834.56, 404);
-INSERT INTO `rankings` VALUES(1619188, '1995-12-08', 2055.51, 341);
-INSERT INTO `rankings` VALUES(1619189, '1995-12-08', 2088.8, 413);
-INSERT INTO `rankings` VALUES(1619190, '1995-12-08', 1999.89, 329);
-INSERT INTO `rankings` VALUES(1619191, '1995-12-08', 2080.86, 413);
-INSERT INTO `rankings` VALUES(1619192, '1995-12-08', 2007.83, 329);
-INSERT INTO `rankings` VALUES(1619193, '1995-12-08', 2012.91, 329);
-INSERT INTO `rankings` VALUES(1619194, '1995-12-08', 2075.78, 413);
-INSERT INTO `rankings` VALUES(1619195, '1995-12-08', 2058.87, 341);
-INSERT INTO `rankings` VALUES(1619196, '1995-12-08', 2009.55, 329);
-INSERT INTO `rankings` VALUES(1619197, '1995-12-08', 2062.13, 341);
-INSERT INTO `rankings` VALUES(1619198, '1995-12-08', 2006.29, 329);
-INSERT INTO `rankings` VALUES(1619199, '1995-12-08', 1832.89, 404);
-INSERT INTO `rankings` VALUES(1619200, '1995-12-08', 2077.45, 413);
-INSERT INTO `rankings` VALUES(1619201, '1995-12-08', 1843.26, 404);
-INSERT INTO `rankings` VALUES(1619202, '1995-12-08', 2067.08, 413);
-INSERT INTO `rankings` VALUES(1619203, '1995-12-08', 1841.4, 404);
-INSERT INTO `rankings` VALUES(1619204, '1995-12-08', 2068.94, 413);
-INSERT INTO `rankings` VALUES(1619205, '1996-03-09', 1894.43, 401);
-INSERT INTO `rankings` VALUES(1619206, '1996-03-09', 2311.98, 388);
-INSERT INTO `rankings` VALUES(1619207, '1996-03-09', 1989.22, 394);
-INSERT INTO `rankings` VALUES(1619208, '1996-03-09', 2001, 329);
-INSERT INTO `rankings` VALUES(1619209, '1996-03-09', 1978.82, 389);
-INSERT INTO `rankings` VALUES(1619210, '1996-03-09', 2201.77, 372);
-INSERT INTO `rankings` VALUES(1619211, '1996-03-09', 2266.92, 353);
-INSERT INTO `rankings` VALUES(1619212, '1996-03-09', 2030.02, 357);
-INSERT INTO `rankings` VALUES(1619213, '1996-03-09', 2201.41, 392);
-INSERT INTO `rankings` VALUES(1619214, '1996-03-09', 2096.74, 405);
-INSERT INTO `rankings` VALUES(1619215, '1996-03-09', 2085.01, 406);
-INSERT INTO `rankings` VALUES(1619216, '1996-03-09', 1935.5, 373);
-INSERT INTO `rankings` VALUES(1619217, '1996-03-09', 2156.21, 378);
-INSERT INTO `rankings` VALUES(1619218, '1996-03-09', 2050.74, 345);
-INSERT INTO `rankings` VALUES(1619219, '1996-03-09', 2311.24, 398);
-INSERT INTO `rankings` VALUES(1619220, '1996-03-09', 2196.82, 367);
-INSERT INTO `rankings` VALUES(1619221, '1996-03-09', 2263.2, 377);
-INSERT INTO `rankings` VALUES(1619222, '1996-03-09', 2257.38, 384);
-INSERT INTO `rankings` VALUES(1619223, '1996-03-09', 2200.95, 383);
-INSERT INTO `rankings` VALUES(1619224, '1996-03-09', 1999.85, 320);
-INSERT INTO `rankings` VALUES(1619225, '1996-03-10', 1907.3, 401);
-INSERT INTO `rankings` VALUES(1619226, '1996-03-10', 2158.63, 388);
-INSERT INTO `rankings` VALUES(1619227, '1996-03-10', 2006.86, 394);
-INSERT INTO `rankings` VALUES(1619228, '1996-03-10', 2196.62, 367);
-INSERT INTO `rankings` VALUES(1619229, '1996-03-10', 2152.98, 357);
-INSERT INTO `rankings` VALUES(1619230, '1996-03-10', 1999.45, 406);
-INSERT INTO `rankings` VALUES(1619231, '1996-03-10', 2079.49, 383);
-INSERT INTO `rankings` VALUES(1619232, '1996-03-10', 2168.56, 378);
-INSERT INTO `rankings` VALUES(1619233, '1996-03-10', 2200.06, 372);
-INSERT INTO `rankings` VALUES(1619234, '1996-03-10', 2318.09, 398);
-INSERT INTO `rankings` VALUES(1619235, '1996-03-10', 2315.28, 377);
-INSERT INTO `rankings` VALUES(1619236, '1996-03-10', 2279.13, 384);
-INSERT INTO `rankings` VALUES(1619237, '1996-03-10', 2000.22, 389);
-INSERT INTO `rankings` VALUES(1619238, '1996-03-10', 2295.81, 392);
-INSERT INTO `rankings` VALUES(1619239, '1996-03-30', 2050.54, 341);
-INSERT INTO `rankings` VALUES(1619240, '1996-03-30', 2277.91, 384);
-INSERT INTO `rankings` VALUES(1619241, '1996-03-30', 2091.81, 383);
-INSERT INTO `rankings` VALUES(1619242, '1996-03-30', 2185.48, 367);
-INSERT INTO `rankings` VALUES(1619243, '1996-03-30', 1984.26, 385);
-INSERT INTO `rankings` VALUES(1619244, '1996-03-30', 2001.27, 394);
-INSERT INTO `rankings` VALUES(1619245, '1996-03-30', 2199.16, 372);
-INSERT INTO `rankings` VALUES(1619246, '1996-03-30', 2048.53, 345);
-INSERT INTO `rankings` VALUES(1619247, '1996-03-30', 2271.81, 353);
-INSERT INTO `rankings` VALUES(1619248, '1996-03-30', 2029.72, 320);
-INSERT INTO `rankings` VALUES(1619249, '1996-03-30', 2019.74, 406);
-INSERT INTO `rankings` VALUES(1619250, '1996-03-30', 2084.98, 405);
-INSERT INTO `rankings` VALUES(1619251, '1996-03-30', 2313.73, 398);
-INSERT INTO `rankings` VALUES(1619252, '1996-03-30', 2307.83, 377);
-INSERT INTO `rankings` VALUES(1619253, '1996-03-30', 1942.89, 373);
-INSERT INTO `rankings` VALUES(1619254, '1996-03-30', 1909.07, 401);
-INSERT INTO `rankings` VALUES(1619255, '1996-03-30', 2164.77, 357);
-INSERT INTO `rankings` VALUES(1619256, '1996-03-30', 2165.98, 378);
-INSERT INTO `rankings` VALUES(1619257, '1996-03-30', 1836.88, 404);
-INSERT INTO `rankings` VALUES(1619258, '1996-03-30', 2305.11, 392);
-INSERT INTO `rankings` VALUES(1619259, '1996-03-30', 2154.94, 388);
-INSERT INTO `rankings` VALUES(1619260, '1996-03-30', 1985.35, 389);
-INSERT INTO `rankings` VALUES(1619261, '1996-03-31', 1928.43, 394);
-INSERT INTO `rankings` VALUES(1619262, '1996-03-31', 1945.38, 320);
-INSERT INTO `rankings` VALUES(1619263, '1996-03-31', 2069.43, 389);
-INSERT INTO `rankings` VALUES(1619264, '1996-03-31', 2030.8, 401);
-INSERT INTO `rankings` VALUES(1619265, '1996-03-31', 2037.67, 341);
-INSERT INTO `rankings` VALUES(1619266, '1996-03-31', 2025.46, 357);
-INSERT INTO `rankings` VALUES(1619267, '1996-03-31', 2372.32, 392);
-INSERT INTO `rankings` VALUES(1619268, '1996-03-31', 2003.46, 406);
-INSERT INTO `rankings` VALUES(1619269, '1996-03-31', 2221.95, 383);
-INSERT INTO `rankings` VALUES(1619270, '1996-03-31', 2218.2, 378);
-INSERT INTO `rankings` VALUES(1619271, '1996-03-31', 1821, 404);
-INSERT INTO `rankings` VALUES(1619272, '1996-03-31', 2073.93, 405);
-INSERT INTO `rankings` VALUES(1619273, '1996-03-31', 1956.48, 345);
-INSERT INTO `rankings` VALUES(1619274, '1996-03-31', 2310.21, 377);
-INSERT INTO `rankings` VALUES(1619275, '1996-03-31', 1900.91, 385);
-INSERT INTO `rankings` VALUES(1619276, '1996-03-31', 2289.69, 384);
-INSERT INTO `rankings` VALUES(1619277, '1996-03-31', 2285.58, 353);
-INSERT INTO `rankings` VALUES(1619278, '1996-03-31', 2230.15, 367);
-INSERT INTO `rankings` VALUES(1619279, '1996-04-06', 2293.64, 353);
-INSERT INTO `rankings` VALUES(1619280, '1996-04-06', 2023.02, 341);
-INSERT INTO `rankings` VALUES(1619281, '1996-04-06', 2286.39, 384);
-INSERT INTO `rankings` VALUES(1619282, '1996-04-06', 2229.53, 383);
-INSERT INTO `rankings` VALUES(1619283, '1996-04-06', 2222.16, 367);
-INSERT INTO `rankings` VALUES(1619284, '1996-04-06', 1907.69, 385);
-INSERT INTO `rankings` VALUES(1619285, '1996-04-06', 1919.29, 394);
-INSERT INTO `rankings` VALUES(1619286, '1996-04-06', 2194.18, 372);
-INSERT INTO `rankings` VALUES(1619287, '1996-04-06', 1972.09, 345);
-INSERT INTO `rankings` VALUES(1619288, '1996-04-06', 2203.55, 378);
-INSERT INTO `rankings` VALUES(1619289, '1996-04-06', 1968.85, 320);
-INSERT INTO `rankings` VALUES(1619290, '1996-04-06', 2000.91, 406);
-INSERT INTO `rankings` VALUES(1619291, '1996-04-06', 2061.46, 405);
-INSERT INTO `rankings` VALUES(1619292, '1996-04-06', 2315.9, 398);
-INSERT INTO `rankings` VALUES(1619293, '1996-04-06', 2302.11, 377);
-INSERT INTO `rankings` VALUES(1619294, '1996-04-06', 1964.11, 373);
-INSERT INTO `rankings` VALUES(1619295, '1996-04-06', 2030.89, 401);
-INSERT INTO `rankings` VALUES(1619296, '1996-04-06', 2044.22, 357);
-INSERT INTO `rankings` VALUES(1619297, '1996-04-06', 2058.79, 389);
-INSERT INTO `rankings` VALUES(1619298, '1996-04-06', 1812.5, 404);
-INSERT INTO `rankings` VALUES(1619299, '1996-04-06', 2378.84, 392);
-INSERT INTO `rankings` VALUES(1619300, '1996-04-06', 2141.65, 388);
-INSERT INTO `rankings` VALUES(1619301, '1996-04-07', 2180.94, 367);
-INSERT INTO `rankings` VALUES(1619302, '1996-04-07', 2053.08, 372);
-INSERT INTO `rankings` VALUES(1619303, '1996-04-07', 2147.63, 357);
-INSERT INTO `rankings` VALUES(1619304, '1996-04-07', 1922.97, 406);
-INSERT INTO `rankings` VALUES(1619305, '1996-04-07', 2084.76, 388);
-INSERT INTO `rankings` VALUES(1619306, '1996-04-07', 1937.61, 341);
-INSERT INTO `rankings` VALUES(1619307, '1996-04-07', 1855.04, 404);
-INSERT INTO `rankings` VALUES(1619308, '1996-04-07', 2412.38, 392);
-INSERT INTO `rankings` VALUES(1619309, '1996-04-07', 1858.51, 385);
-INSERT INTO `rankings` VALUES(1619310, '1996-04-07', 2292.03, 377);
-INSERT INTO `rankings` VALUES(1619311, '1996-04-07', 2025.04, 373);
-INSERT INTO `rankings` VALUES(1619312, '1996-04-07', 2029.78, 345);
-INSERT INTO `rankings` VALUES(1619313, '1996-04-07', 2274.23, 383);
-INSERT INTO `rankings` VALUES(1619314, '1996-04-07', 2087.86, 320);
-INSERT INTO `rankings` VALUES(1619315, '1996-04-27', 2278.79, 383);
-INSERT INTO `rankings` VALUES(1619316, '1996-04-27', 2026.19, 401);
-INSERT INTO `rankings` VALUES(1619317, '1996-04-27', 1909.41, 394);
-INSERT INTO `rankings` VALUES(1619318, '1996-04-27', 2098.99, 320);
-INSERT INTO `rankings` VALUES(1619319, '1996-04-27', 2051.24, 389);
-INSERT INTO `rankings` VALUES(1619320, '1996-04-27', 2299.05, 353);
-INSERT INTO `rankings` VALUES(1619321, '1996-04-27', 2417.14, 392);
-INSERT INTO `rankings` VALUES(1619322, '1996-04-27', 2050.59, 405);
-INSERT INTO `rankings` VALUES(1619323, '1996-04-27', 1934.5, 406);
-INSERT INTO `rankings` VALUES(1619324, '1996-04-27', 2025.39, 373);
-INSERT INTO `rankings` VALUES(1619325, '1996-04-27', 2194.24, 378);
-INSERT INTO `rankings` VALUES(1619326, '1996-04-27', 2057.79, 372);
-INSERT INTO `rankings` VALUES(1619327, '1996-04-27', 2312.5, 398);
-INSERT INTO `rankings` VALUES(1619328, '1996-04-27', 2291.1, 377);
-INSERT INTO `rankings` VALUES(1619329, '1996-04-27', 2160.82, 357);
-INSERT INTO `rankings` VALUES(1619330, '1996-04-27', 2282.48, 384);
-INSERT INTO `rankings` VALUES(1619331, '1996-04-27', 2041.93, 345);
-INSERT INTO `rankings` VALUES(1619332, '1996-04-27', 2084.03, 388);
-INSERT INTO `rankings` VALUES(1619333, '1996-04-27', 1994.39, 329);
-INSERT INTO `rankings` VALUES(1619334, '1996-04-27', 2171.03, 367);
-INSERT INTO `rankings` VALUES(1619335, '1996-04-28', 1930.51, 401);
-INSERT INTO `rankings` VALUES(1619336, '1996-04-28', 2129.42, 388);
-INSERT INTO `rankings` VALUES(1619337, '1996-04-28', 1951.84, 394);
-INSERT INTO `rankings` VALUES(1619338, '1996-04-28', 2190.35, 320);
-INSERT INTO `rankings` VALUES(1619339, '1996-04-28', 2065.74, 389);
-INSERT INTO `rankings` VALUES(1619340, '1996-04-28', 2347.1, 353);
-INSERT INTO `rankings` VALUES(1619341, '1996-04-28', 2283.37, 357);
-INSERT INTO `rankings` VALUES(1619342, '1996-04-28', 2074.24, 406);
-INSERT INTO `rankings` VALUES(1619343, '1996-04-28', 2117.55, 383);
-INSERT INTO `rankings` VALUES(1619344, '1996-04-28', 2025.35, 405);
-INSERT INTO `rankings` VALUES(1619345, '1996-04-28', 2400.36, 392);
-INSERT INTO `rankings` VALUES(1619346, '1996-04-28', 2049.55, 367);
-INSERT INTO `rankings` VALUES(1619347, '1996-04-28', 1997.84, 329);
-INSERT INTO `rankings` VALUES(1619348, '1996-04-28', 2252, 384);
-INSERT INTO `rankings` VALUES(1619349, '1996-04-28', 2031.73, 378);
-INSERT INTO `rankings` VALUES(1619350, '1996-04-28', 2272.26, 398);
-INSERT INTO `rankings` VALUES(1619351, '1996-04-28', 2188.11, 345);
-INSERT INTO `rankings` VALUES(1619352, '1996-05-04', 1927.2, 341);
-INSERT INTO `rankings` VALUES(1619353, '1996-05-04', 2246.33, 384);
-INSERT INTO `rankings` VALUES(1619354, '1996-05-04', 2128.4, 383);
-INSERT INTO `rankings` VALUES(1619355, '1996-05-04', 2190.89, 320);
-INSERT INTO `rankings` VALUES(1619356, '1996-05-04', 1942.92, 394);
-INSERT INTO `rankings` VALUES(1619357, '1996-05-04', 2063.99, 372);
-INSERT INTO `rankings` VALUES(1619358, '1996-05-04', 2196.77, 345);
-INSERT INTO `rankings` VALUES(1619359, '1996-05-04', 2353.55, 353);
-INSERT INTO `rankings` VALUES(1619360, '1996-05-04', 2051.41, 367);
-INSERT INTO `rankings` VALUES(1619361, '1996-05-04', 2019.76, 405);
-INSERT INTO `rankings` VALUES(1619362, '1996-05-04', 2076.32, 406);
-INSERT INTO `rankings` VALUES(1619363, '1996-05-04', 2272.08, 398);
-INSERT INTO `rankings` VALUES(1619364, '1996-05-04', 2291.72, 377);
-INSERT INTO `rankings` VALUES(1619365, '1996-05-04', 2027, 373);
-INSERT INTO `rankings` VALUES(1619366, '1996-05-04', 1932.55, 401);
-INSERT INTO `rankings` VALUES(1619367, '1996-05-04', 1988.17, 329);
-INSERT INTO `rankings` VALUES(1619368, '1996-05-04', 2289.11, 357);
-INSERT INTO `rankings` VALUES(1619369, '1996-05-04', 2042.59, 378);
-INSERT INTO `rankings` VALUES(1619370, '1996-05-04', 1846.89, 404);
-INSERT INTO `rankings` VALUES(1619371, '1996-05-04', 2403.48, 392);
-INSERT INTO `rankings` VALUES(1619372, '1996-05-04', 2123.61, 388);
-INSERT INTO `rankings` VALUES(1619373, '1996-05-04', 2059.49, 389);
-INSERT INTO `rankings` VALUES(1619374, '1996-05-05', 2151.89, 383);
-INSERT INTO `rankings` VALUES(1619375, '1996-05-05', 1893.57, 401);
-INSERT INTO `rankings` VALUES(1619376, '1996-05-05', 2227.14, 320);
-INSERT INTO `rankings` VALUES(1619377, '1996-05-05', 2375.62, 353);
-INSERT INTO `rankings` VALUES(1619378, '1996-05-05', 2184.23, 357);
-INSERT INTO `rankings` VALUES(1619379, '1996-05-05', 1949.84, 341);
-INSERT INTO `rankings` VALUES(1619380, '1996-05-05', 2007.57, 406);
-INSERT INTO `rankings` VALUES(1619381, '1996-05-05', 2043.32, 405);
-INSERT INTO `rankings` VALUES(1619382, '1996-05-05', 2438.03, 392);
-INSERT INTO `rankings` VALUES(1619383, '1996-05-05', 2298.11, 377);
-INSERT INTO `rankings` VALUES(1619384, '1996-05-05', 2201.81, 384);
-INSERT INTO `rankings` VALUES(1619385, '1996-05-05', 2103.7, 389);
-INSERT INTO `rankings` VALUES(1619386, '1996-05-05', 2316.04, 398);
-INSERT INTO `rankings` VALUES(1619387, '1996-05-18', 1938.69, 341);
-INSERT INTO `rankings` VALUES(1619388, '1996-05-18', 2006.08, 406);
-INSERT INTO `rankings` VALUES(1619389, '1996-05-18', 2203.22, 384);
-INSERT INTO `rankings` VALUES(1619390, '1996-05-18', 2163.92, 383);
-INSERT INTO `rankings` VALUES(1619391, '1996-05-18', 2230.5, 320);
-INSERT INTO `rankings` VALUES(1619392, '1996-05-18', 2121.19, 388);
-INSERT INTO `rankings` VALUES(1619393, '1996-05-18', 1934.62, 394);
-INSERT INTO `rankings` VALUES(1619394, '1996-05-18', 2071.33, 372);
-INSERT INTO `rankings` VALUES(1619395, '1996-05-18', 2203.24, 345);
-INSERT INTO `rankings` VALUES(1619396, '1996-05-18', 2381.03, 353);
-INSERT INTO `rankings` VALUES(1619397, '1996-05-18', 2051.46, 367);
-INSERT INTO `rankings` VALUES(1619398, '1996-05-18', 2034.23, 405);
-INSERT INTO `rankings` VALUES(1619399, '1996-05-18', 2031.63, 373);
-INSERT INTO `rankings` VALUES(1619400, '1996-05-18', 2318.74, 398);
-INSERT INTO `rankings` VALUES(1619401, '1996-05-18', 2296.72, 377);
-INSERT INTO `rankings` VALUES(1619402, '1996-05-18', 1900.27, 401);
-INSERT INTO `rankings` VALUES(1619403, '1996-05-18', 1981.6, 329);
-INSERT INTO `rankings` VALUES(1619404, '1996-05-18', 2183.34, 357);
-INSERT INTO `rankings` VALUES(1619405, '1996-05-18', 2047.94, 378);
-INSERT INTO `rankings` VALUES(1619406, '1996-05-18', 1839.23, 404);
-INSERT INTO `rankings` VALUES(1619407, '1996-05-18', 2440.08, 392);
-INSERT INTO `rankings` VALUES(1619408, '1996-05-18', 2095.19, 389);
-INSERT INTO `rankings` VALUES(1619409, '1996-05-19', 1926.62, 401);
-INSERT INTO `rankings` VALUES(1619410, '1996-05-19', 1943.71, 394);
-INSERT INTO `rankings` VALUES(1619411, '1996-05-19', 1964.66, 329);
-INSERT INTO `rankings` VALUES(1619412, '1996-05-19', 1945.63, 341);
-INSERT INTO `rankings` VALUES(1619413, '1996-05-19', 2078.59, 357);
-INSERT INTO `rankings` VALUES(1619414, '1996-05-19', 1996.46, 405);
-INSERT INTO `rankings` VALUES(1619415, '1996-05-19', 1981.26, 406);
-INSERT INTO `rankings` VALUES(1619416, '1996-05-19', 2212.87, 353);
-INSERT INTO `rankings` VALUES(1619417, '1996-05-19', 2123.81, 378);
-INSERT INTO `rankings` VALUES(1619418, '1996-05-19', 2168.32, 372);
-INSERT INTO `rankings` VALUES(1619419, '1996-05-19', 2266.45, 345);
-INSERT INTO `rankings` VALUES(1619420, '1996-05-19', 2270.93, 377);
-INSERT INTO `rankings` VALUES(1619421, '1996-05-19', 2210.44, 384);
-INSERT INTO `rankings` VALUES(1619422, '1996-05-19', 1995.07, 373);
-INSERT INTO `rankings` VALUES(1619423, '1996-05-19', 2219.32, 388);
-INSERT INTO `rankings` VALUES(1619424, '1996-05-19', 2107.24, 320);
-INSERT INTO `rankings` VALUES(1619425, '1996-05-19', 2205.69, 367);
-INSERT INTO `rankings` VALUES(1619426, '1996-06-01', 2173.68, 383);
-INSERT INTO `rankings` VALUES(1619427, '1996-06-01', 1933.78, 394);
-INSERT INTO `rankings` VALUES(1619428, '1996-06-01', 2218.15, 388);
-INSERT INTO `rankings` VALUES(1619429, '1996-06-01', 2206.82, 367);
-INSERT INTO `rankings` VALUES(1619430, '1996-06-01', 2085.58, 389);
-INSERT INTO `rankings` VALUES(1619431, '1996-06-01', 1927.22, 401);
-INSERT INTO `rankings` VALUES(1619432, '1996-06-01', 2221.63, 353);
-INSERT INTO `rankings` VALUES(1619433, '1996-06-01', 1955.91, 329);
-INSERT INTO `rankings` VALUES(1619434, '1996-06-01', 1998.84, 373);
-INSERT INTO `rankings` VALUES(1619435, '1996-06-01', 1981.1, 406);
-INSERT INTO `rankings` VALUES(1619436, '1996-06-01', 2166.64, 372);
-INSERT INTO `rankings` VALUES(1619437, '1996-06-01', 1988.14, 405);
-INSERT INTO `rankings` VALUES(1619438, '1996-06-01', 2443.34, 392);
-INSERT INTO `rankings` VALUES(1619439, '1996-06-01', 2208.13, 384);
-INSERT INTO `rankings` VALUES(1619440, '1996-06-01', 2096.31, 357);
-INSERT INTO `rankings` VALUES(1619441, '1996-06-01', 2272.08, 377);
-INSERT INTO `rankings` VALUES(1619442, '1996-06-01', 2254.2, 345);
-INSERT INTO `rankings` VALUES(1619443, '1996-06-01', 2122.99, 378);
-INSERT INTO `rankings` VALUES(1619444, '1996-06-01', 2115.35, 320);
-INSERT INTO `rankings` VALUES(1619445, '1996-06-01', 2319.46, 398);
-INSERT INTO `rankings` VALUES(1619446, '1996-06-02', 2276.15, 383);
-INSERT INTO `rankings` VALUES(1619447, '1996-06-02', 2140.46, 388);
-INSERT INTO `rankings` VALUES(1619448, '1996-06-02', 2134.18, 367);
-INSERT INTO `rankings` VALUES(1619449, '1996-06-02', 2326.4, 353);
-INSERT INTO `rankings` VALUES(1619450, '1996-06-02', 1998.61, 394);
-INSERT INTO `rankings` VALUES(1619451, '1996-06-02', 1985.03, 378);
-INSERT INTO `rankings` VALUES(1619452, '1996-06-02', 2240.36, 372);
-INSERT INTO `rankings` VALUES(1619453, '1996-06-02', 2027.78, 405);
-INSERT INTO `rankings` VALUES(1619454, '1996-06-02', 2288.87, 392);
-INSERT INTO `rankings` VALUES(1619455, '1996-06-02', 2234.71, 357);
-INSERT INTO `rankings` VALUES(1619456, '1996-06-02', 2262.9, 384);
-INSERT INTO `rankings` VALUES(1619457, '1996-06-02', 2171.5, 377);
-INSERT INTO `rankings` VALUES(1619458, '1996-06-02', 2033.02, 373);
-INSERT INTO `rankings` VALUES(1619459, '1996-06-02', 2011, 329);
-INSERT INTO `rankings` VALUES(1619460, '1996-06-02', 2172.9, 389);
-INSERT INTO `rankings` VALUES(1619461, '1996-06-02', 2200.84, 398);
-INSERT INTO `rankings` VALUES(1619462, '1996-06-02', 2160.97, 345);
-INSERT INTO `rankings` VALUES(1619463, '1996-06-15', 1937.99, 341);
-INSERT INTO `rankings` VALUES(1619464, '1996-06-15', 2264.4, 384);
-INSERT INTO `rankings` VALUES(1619465, '1996-06-15', 2280.21, 383);
-INSERT INTO `rankings` VALUES(1619466, '1996-06-15', 2121.96, 320);
-INSERT INTO `rankings` VALUES(1619467, '1996-06-15', 1984.91, 394);
-INSERT INTO `rankings` VALUES(1619468, '1996-06-15', 2232.61, 372);
-INSERT INTO `rankings` VALUES(1619469, '1996-06-15', 2160.85, 345);
-INSERT INTO `rankings` VALUES(1619470, '1996-06-15', 2329.85, 353);
-INSERT INTO `rankings` VALUES(1619471, '1996-06-15', 2134.05, 367);
-INSERT INTO `rankings` VALUES(1619472, '1996-06-15', 1997.45, 406);
-INSERT INTO `rankings` VALUES(1619473, '1996-06-15', 2019.69, 405);
-INSERT INTO `rankings` VALUES(1619474, '1996-06-15', 2204.02, 398);
-INSERT INTO `rankings` VALUES(1619475, '1996-06-15', 2179.56, 377);
-INSERT INTO `rankings` VALUES(1619476, '1996-06-15', 2035.82, 373);
-INSERT INTO `rankings` VALUES(1619477, '1996-06-15', 1927.94, 401);
-INSERT INTO `rankings` VALUES(1619478, '1996-06-15', 2009.5, 329);
-INSERT INTO `rankings` VALUES(1619479, '1996-06-15', 2244.05, 357);
-INSERT INTO `rankings` VALUES(1619480, '1996-06-15', 1989.11, 378);
-INSERT INTO `rankings` VALUES(1619481, '1996-06-15', 2157.68, 389);
-INSERT INTO `rankings` VALUES(1619482, '1996-06-15', 1832.65, 404);
-INSERT INTO `rankings` VALUES(1619483, '1996-06-15', 2297.14, 392);
-INSERT INTO `rankings` VALUES(1619484, '1996-06-15', 2132.76, 388);
-INSERT INTO `rankings` VALUES(1619485, '1996-06-16', 1912.73, 401);
-INSERT INTO `rankings` VALUES(1619486, '1996-06-16', 2140.72, 388);
-INSERT INTO `rankings` VALUES(1619487, '1996-06-16', 2021.65, 329);
-INSERT INTO `rankings` VALUES(1619488, '1996-06-16', 2277.15, 357);
-INSERT INTO `rankings` VALUES(1619489, '1996-06-16', 1949.42, 394);
-INSERT INTO `rankings` VALUES(1619490, '1996-06-16', 2065.11, 406);
-INSERT INTO `rankings` VALUES(1619491, '1996-06-16', 1980.64, 405);
-INSERT INTO `rankings` VALUES(1619492, '1996-06-16', 2195.63, 345);
-INSERT INTO `rankings` VALUES(1619493, '1996-06-16', 2339.77, 392);
-INSERT INTO `rankings` VALUES(1619494, '1996-06-16', 2231.73, 384);
-INSERT INTO `rankings` VALUES(1619495, '1996-06-16', 2303.25, 383);
-INSERT INTO `rankings` VALUES(1619496, '1996-06-16', 2105.11, 398);
-INSERT INTO `rankings` VALUES(1619497, '1996-06-29', 1930.63, 341);
-INSERT INTO `rankings` VALUES(1619498, '1996-06-29', 2236.47, 384);
-INSERT INTO `rankings` VALUES(1619499, '1996-06-29', 2307.79, 383);
-INSERT INTO `rankings` VALUES(1619500, '1996-06-29', 2137.84, 367);
-INSERT INTO `rankings` VALUES(1619501, '1996-06-29', 1943.72, 394);
-INSERT INTO `rankings` VALUES(1619502, '1996-06-29', 2226.1, 372);
-INSERT INTO `rankings` VALUES(1619503, '1996-06-29', 2199.1, 345);
-INSERT INTO `rankings` VALUES(1619504, '1996-06-29', 2336.49, 353);
-INSERT INTO `rankings` VALUES(1619505, '1996-06-29', 2124.86, 320);
-INSERT INTO `rankings` VALUES(1619506, '1996-06-29', 2074.6, 406);
-INSERT INTO `rankings` VALUES(1619507, '1996-06-29', 1975.23, 405);
-INSERT INTO `rankings` VALUES(1619508, '1996-06-29', 2118.62, 398);
-INSERT INTO `rankings` VALUES(1619509, '1996-06-29', 2155.12, 377);
-INSERT INTO `rankings` VALUES(1619510, '1996-06-29', 2034.25, 373);
-INSERT INTO `rankings` VALUES(1619511, '1996-06-29', 1921.31, 401);
-INSERT INTO `rankings` VALUES(1619512, '1996-06-29', 2017.71, 329);
-INSERT INTO `rankings` VALUES(1619513, '1996-06-29', 2278.06, 357);
-INSERT INTO `rankings` VALUES(1619514, '1996-06-29', 1995.1, 378);
-INSERT INTO `rankings` VALUES(1619515, '1996-06-29', 2156.89, 389);
-INSERT INTO `rankings` VALUES(1619516, '1996-06-29', 1828.56, 404);
-INSERT INTO `rankings` VALUES(1619517, '1996-06-29', 2344.42, 392);
-INSERT INTO `rankings` VALUES(1619518, '1996-06-29', 2131.32, 388);
-INSERT INTO `rankings` VALUES(1619519, '1996-06-30', 2331, 383);
-INSERT INTO `rankings` VALUES(1619520, '1996-06-30', 2020.91, 388);
-INSERT INTO `rankings` VALUES(1619521, '1996-06-30', 2137.06, 367);
-INSERT INTO `rankings` VALUES(1619522, '1996-06-30', 2309.82, 357);
-INSERT INTO `rankings` VALUES(1619523, '1996-06-30', 2096.71, 406);
-INSERT INTO `rankings` VALUES(1619524, '1996-06-30', 1924.89, 394);
-INSERT INTO `rankings` VALUES(1619525, '1996-06-30', 1944.67, 405);
-INSERT INTO `rankings` VALUES(1619526, '1996-06-30', 2176.51, 345);
-INSERT INTO `rankings` VALUES(1619527, '1996-06-30', 2382.08, 392);
-INSERT INTO `rankings` VALUES(1619528, '1996-06-30', 2249.27, 384);
-INSERT INTO `rankings` VALUES(1619529, '1996-06-30', 1992.58, 378);
-INSERT INTO `rankings` VALUES(1619530, '1996-06-30', 2128.8, 320);
-INSERT INTO `rankings` VALUES(1619531, '1996-06-30', 2172.83, 398);
-INSERT INTO `rankings` VALUES(1619532, '1996-07-13', 1920.66, 341);
-INSERT INTO `rankings` VALUES(1619533, '1996-07-13', 2255.04, 384);
-INSERT INTO `rankings` VALUES(1619534, '1996-07-13', 2331.66, 383);
-INSERT INTO `rankings` VALUES(1619535, '1996-07-13', 2137.65, 320);
-INSERT INTO `rankings` VALUES(1619536, '1996-07-13', 2023.83, 388);
-INSERT INTO `rankings` VALUES(1619537, '1996-07-13', 1912.87, 394);
-INSERT INTO `rankings` VALUES(1619538, '1996-07-13', 2221.8, 372);
-INSERT INTO `rankings` VALUES(1619539, '1996-07-13', 2177.96, 345);
-INSERT INTO `rankings` VALUES(1619540, '1996-07-13', 2340.14, 353);
-INSERT INTO `rankings` VALUES(1619541, '1996-07-13', 2127.85, 367);
-INSERT INTO `rankings` VALUES(1619542, '1996-07-13', 2104.16, 406);
-INSERT INTO `rankings` VALUES(1619543, '1996-07-13', 1938.62, 405);
-INSERT INTO `rankings` VALUES(1619544, '1996-07-13', 2177.67, 398);
-INSERT INTO `rankings` VALUES(1619545, '1996-07-13', 2156.12, 377);
-INSERT INTO `rankings` VALUES(1619546, '1996-07-13', 2032.43, 373);
-INSERT INTO `rankings` VALUES(1619547, '1996-07-13', 1933.5, 401);
-INSERT INTO `rankings` VALUES(1619548, '1996-07-13', 2012.01, 329);
-INSERT INTO `rankings` VALUES(1619549, '1996-07-13', 2316.12, 357);
-INSERT INTO `rankings` VALUES(1619550, '1996-07-13', 1995.36, 378);
-INSERT INTO `rankings` VALUES(1619551, '1996-07-13', 1826.39, 404);
-INSERT INTO `rankings` VALUES(1619552, '1996-07-13', 2387.34, 392);
-INSERT INTO `rankings` VALUES(1619553, '1996-07-13', 2144.99, 389);
-INSERT INTO `rankings` VALUES(1619554, '1996-07-14', 2161.93, 320);
-INSERT INTO `rankings` VALUES(1619555, '1996-07-14', 2349.26, 357);
-INSERT INTO `rankings` VALUES(1619556, '1996-07-14', 2078.37, 406);
-INSERT INTO `rankings` VALUES(1619557, '1996-07-14', 2021.08, 388);
-INSERT INTO `rankings` VALUES(1619558, '1996-07-14', 2161.96, 372);
-INSERT INTO `rankings` VALUES(1619559, '1996-07-14', 2190.43, 345);
-INSERT INTO `rankings` VALUES(1619560, '1996-07-14', 1960.44, 329);
-INSERT INTO `rankings` VALUES(1619561, '1996-07-14', 2278.47, 384);
-INSERT INTO `rankings` VALUES(1619562, '1996-07-14', 2027.32, 373);
-INSERT INTO `rankings` VALUES(1619563, '1996-07-14', 2002.55, 378);
-INSERT INTO `rankings` VALUES(1619564, '1996-07-14', 2222.22, 398);
-INSERT INTO `rankings` VALUES(1619565, '1996-07-27', 1932.79, 401);
-INSERT INTO `rankings` VALUES(1619566, '1996-07-27', 2021.37, 388);
-INSERT INTO `rankings` VALUES(1619567, '1996-07-27', 1906.03, 394);
-INSERT INTO `rankings` VALUES(1619568, '1996-07-27', 2126.14, 367);
-INSERT INTO `rankings` VALUES(1619569, '1996-07-27', 2144.04, 389);
-INSERT INTO `rankings` VALUES(1619570, '1996-07-27', 2343.52, 353);
-INSERT INTO `rankings` VALUES(1619571, '1996-07-27', 2347.53, 357);
-INSERT INTO `rankings` VALUES(1619572, '1996-07-27', 1842.33, 407);
-INSERT INTO `rankings` VALUES(1619573, '1996-07-27', 1932.84, 405);
-INSERT INTO `rankings` VALUES(1619574, '1996-07-27', 2082.29, 406);
-INSERT INTO `rankings` VALUES(1619575, '1996-07-27', 2002.1, 378);
-INSERT INTO `rankings` VALUES(1619576, '1996-07-27', 2156.99, 372);
-INSERT INTO `rankings` VALUES(1619577, '1996-07-27', 2159.43, 377);
-INSERT INTO `rankings` VALUES(1619578, '1996-07-27', 2232.02, 398);
-INSERT INTO `rankings` VALUES(1619579, '1996-07-27', 2392.37, 392);
-INSERT INTO `rankings` VALUES(1619580, '1996-07-27', 2282.62, 384);
-INSERT INTO `rankings` VALUES(1619581, '1996-07-27', 2021.71, 373);
-INSERT INTO `rankings` VALUES(1619582, '1996-07-27', 2193.7, 345);
-INSERT INTO `rankings` VALUES(1619583, '1996-07-27', 2332.15, 383);
-INSERT INTO `rankings` VALUES(1619584, '1996-07-27', 2163.36, 320);
-INSERT INTO `rankings` VALUES(1619585, '1996-07-28', 2364.45, 383);
-INSERT INTO `rankings` VALUES(1619586, '1996-07-28', 1871.54, 401);
-INSERT INTO `rankings` VALUES(1619587, '1996-07-28', 2160.68, 367);
-INSERT INTO `rankings` VALUES(1619588, '1996-07-28', 2340.75, 353);
-INSERT INTO `rankings` VALUES(1619589, '1996-07-28', 2375.7, 357);
-INSERT INTO `rankings` VALUES(1619590, '1996-07-28', 1931.57, 405);
-INSERT INTO `rankings` VALUES(1619591, '1996-07-28', 2080.16, 406);
-INSERT INTO `rankings` VALUES(1619592, '1996-07-28', 1974.53, 394);
-INSERT INTO `rankings` VALUES(1619593, '1996-07-28', 2128.78, 372);
-INSERT INTO `rankings` VALUES(1619594, '1996-07-28', 2184.95, 320);
-INSERT INTO `rankings` VALUES(1619595, '1996-07-28', 2433.4, 392);
-INSERT INTO `rankings` VALUES(1619596, '1996-07-28', 1944.36, 373);
-INSERT INTO `rankings` VALUES(1619597, '1996-07-28', 2027.27, 378);
-INSERT INTO `rankings` VALUES(1619598, '1996-07-28', 2110.5, 398);
-INSERT INTO `rankings` VALUES(1619599, '1996-07-28', 2236.91, 345);
-INSERT INTO `rankings` VALUES(1619600, '1996-08-10', 2364.4, 383);
-INSERT INTO `rankings` VALUES(1619601, '1996-08-10', 1877.84, 401);
-INSERT INTO `rankings` VALUES(1619602, '1996-08-10', 1966.05, 394);
-INSERT INTO `rankings` VALUES(1619603, '1996-08-10', 2179.15, 320);
-INSERT INTO `rankings` VALUES(1619604, '1996-08-10', 2136.11, 389);
-INSERT INTO `rankings` VALUES(1619605, '1996-08-10', 2378.5, 357);
-INSERT INTO `rankings` VALUES(1619606, '1996-08-10', 2436.15, 392);
-INSERT INTO `rankings` VALUES(1619607, '1996-08-10', 1835.46, 407);
-INSERT INTO `rankings` VALUES(1619608, '1996-08-10', 1923, 405);
-INSERT INTO `rankings` VALUES(1619609, '1996-08-10', 2080.84, 406);
-INSERT INTO `rankings` VALUES(1619610, '1996-08-10', 2347.89, 353);
-INSERT INTO `rankings` VALUES(1619611, '1996-08-10', 2023.22, 378);
-INSERT INTO `rankings` VALUES(1619612, '1996-08-10', 2130.36, 372);
-INSERT INTO `rankings` VALUES(1619613, '1996-08-10', 2119.34, 398);
-INSERT INTO `rankings` VALUES(1619614, '1996-08-10', 2282.29, 384);
-INSERT INTO `rankings` VALUES(1619615, '1996-08-10', 2169.19, 377);
-INSERT INTO `rankings` VALUES(1619616, '1996-08-10', 1939.93, 373);
-INSERT INTO `rankings` VALUES(1619617, '1996-08-10', 2235.24, 345);
-INSERT INTO `rankings` VALUES(1619618, '1996-08-10', 2031.2, 388);
-INSERT INTO `rankings` VALUES(1619619, '1996-08-10', 2159.18, 367);
-INSERT INTO `rankings` VALUES(1619620, '1996-08-11', 1977.94, 401);
-INSERT INTO `rankings` VALUES(1619621, '1996-08-11', 2036.67, 394);
-INSERT INTO `rankings` VALUES(1619622, '1996-08-11', 2207.79, 367);
-INSERT INTO `rankings` VALUES(1619623, '1996-08-11', 2035.77, 389);
-INSERT INTO `rankings` VALUES(1619624, '1996-08-11', 2244, 353);
-INSERT INTO `rankings` VALUES(1619625, '1996-08-11', 1899.67, 407);
-INSERT INTO `rankings` VALUES(1619626, '1996-08-11', 1997.61, 406);
-INSERT INTO `rankings` VALUES(1619627, '1996-08-11', 2388.58, 383);
-INSERT INTO `rankings` VALUES(1619628, '1996-08-11', 2444.91, 392);
-INSERT INTO `rankings` VALUES(1619629, '1996-08-11', 2423.43, 357);
-INSERT INTO `rankings` VALUES(1619630, '1996-08-11', 2295.27, 384);
-INSERT INTO `rankings` VALUES(1619631, '1996-08-11', 1899.82, 373);
-INSERT INTO `rankings` VALUES(1619632, '1996-08-11', 1957.82, 378);
-INSERT INTO `rankings` VALUES(1619633, '1996-08-11', 2197.72, 320);
-INSERT INTO `rankings` VALUES(1619634, '1996-08-24', 2384.62, 383);
-INSERT INTO `rankings` VALUES(1619635, '1996-08-24', 1971.57, 401);
-INSERT INTO `rankings` VALUES(1619636, '1996-08-24', 2195.39, 320);
-INSERT INTO `rankings` VALUES(1619637, '1996-08-24', 2251.65, 353);
-INSERT INTO `rankings` VALUES(1619638, '1996-08-24', 2428.09, 357);
-INSERT INTO `rankings` VALUES(1619639, '1996-08-24', 1890.32, 407);
-INSERT INTO `rankings` VALUES(1619640, '1996-08-24', 2026.9, 394);
-INSERT INTO `rankings` VALUES(1619641, '1996-08-24', 2011.68, 406);
-INSERT INTO `rankings` VALUES(1619642, '1996-08-24', 2033.7, 388);
-INSERT INTO `rankings` VALUES(1619643, '1996-08-24', 1962.2, 378);
-INSERT INTO `rankings` VALUES(1619644, '1996-08-24', 2129.59, 372);
-INSERT INTO `rankings` VALUES(1619645, '1996-08-24', 1914.87, 405);
-INSERT INTO `rankings` VALUES(1619646, '1996-08-24', 2169.77, 377);
-INSERT INTO `rankings` VALUES(1619647, '1996-08-24', 2241.66, 345);
-INSERT INTO `rankings` VALUES(1619648, '1996-08-24', 2447.42, 392);
-INSERT INTO `rankings` VALUES(1619649, '1996-08-24', 2296.07, 384);
-INSERT INTO `rankings` VALUES(1619650, '1996-08-24', 1900.06, 373);
-INSERT INTO `rankings` VALUES(1619651, '1996-08-24', 2032.45, 389);
-INSERT INTO `rankings` VALUES(1619652, '1996-08-24', 2129.5, 398);
-INSERT INTO `rankings` VALUES(1619653, '1996-08-24', 2197.81, 367);
-INSERT INTO `rankings` VALUES(1619654, '1996-08-25', 2376.47, 383);
-INSERT INTO `rankings` VALUES(1619655, '1996-08-25', 2075.43, 401);
-INSERT INTO `rankings` VALUES(1619656, '1996-08-25', 1972.26, 388);
-INSERT INTO `rankings` VALUES(1619657, '1996-08-25', 2031.78, 394);
-INSERT INTO `rankings` VALUES(1619658, '1996-08-25', 2080.02, 367);
-INSERT INTO `rankings` VALUES(1619659, '1996-08-25', 2442, 357);
-INSERT INTO `rankings` VALUES(1619660, '1996-08-25', 1886.69, 373);
-INSERT INTO `rankings` VALUES(1619661, '1996-08-25', 1980.32, 405);
-INSERT INTO `rankings` VALUES(1619662, '1996-08-25', 2069.81, 378);
-INSERT INTO `rankings` VALUES(1619663, '1996-08-25', 2034.91, 372);
-INSERT INTO `rankings` VALUES(1619664, '1996-08-25', 2109.7, 345);
-INSERT INTO `rankings` VALUES(1619665, '1996-08-25', 2343.6, 384);
-INSERT INTO `rankings` VALUES(1619666, '1996-08-25', 2336.57, 353);
-INSERT INTO `rankings` VALUES(1619667, '1996-08-25', 2150.85, 398);
-INSERT INTO `rankings` VALUES(1619668, '1996-08-25', 2425.3, 392);
-INSERT INTO `rankings` VALUES(1619669, '1996-09-07', 2374.53, 383);
-INSERT INTO `rankings` VALUES(1619670, '1996-09-07', 2067.94, 401);
-INSERT INTO `rankings` VALUES(1619671, '1996-09-07', 2020.73, 394);
-INSERT INTO `rankings` VALUES(1619672, '1996-09-07', 2193.65, 320);
-INSERT INTO `rankings` VALUES(1619673, '1996-09-07', 2030.97, 389);
-INSERT INTO `rankings` VALUES(1619674, '1996-09-07', 2340.67, 353);
-INSERT INTO `rankings` VALUES(1619675, '1996-09-07', 2444.7, 357);
-INSERT INTO `rankings` VALUES(1619676, '1996-09-07', 1889.82, 373);
-INSERT INTO `rankings` VALUES(1619677, '1996-09-07', 2019.96, 406);
-INSERT INTO `rankings` VALUES(1619678, '1996-09-07', 1971.25, 405);
-INSERT INTO `rankings` VALUES(1619679, '1996-09-07', 2060.98, 378);
-INSERT INTO `rankings` VALUES(1619680, '1996-09-07', 2034.92, 372);
-INSERT INTO `rankings` VALUES(1619681, '1996-09-07', 2430.02, 392);
-INSERT INTO `rankings` VALUES(1619682, '1996-09-07', 2081.92, 367);
-INSERT INTO `rankings` VALUES(1619683, '1996-09-07', 2173.95, 377);
-INSERT INTO `rankings` VALUES(1619684, '1996-09-07', 2345.88, 384);
-INSERT INTO `rankings` VALUES(1619685, '1996-09-07', 2119.81, 345);
-INSERT INTO `rankings` VALUES(1619686, '1996-09-07', 1978.06, 388);
-INSERT INTO `rankings` VALUES(1619687, '1996-09-07', 2154.27, 398);
-INSERT INTO `rankings` VALUES(1619688, '1996-09-07', 1881.28, 407);
-INSERT INTO `rankings` VALUES(1619689, '1996-09-08', 2405.09, 383);
-INSERT INTO `rankings` VALUES(1619690, '1996-09-08', 2072.75, 401);
-INSERT INTO `rankings` VALUES(1619691, '1996-09-08', 2038.61, 388);
-INSERT INTO `rankings` VALUES(1619692, '1996-09-08', 2013.81, 367);
-INSERT INTO `rankings` VALUES(1619693, '1996-09-08', 2404.19, 353);
-INSERT INTO `rankings` VALUES(1619694, '1996-09-08', 2382.82, 357);
-INSERT INTO `rankings` VALUES(1619695, '1996-09-08', 1973.86, 394);
-INSERT INTO `rankings` VALUES(1619696, '1996-09-08', 2133.35, 406);
-INSERT INTO `rankings` VALUES(1619697, '1996-09-08', 2045.48, 373);
-INSERT INTO `rankings` VALUES(1619698, '1996-09-08', 1983.2, 372);
-INSERT INTO `rankings` VALUES(1619699, '1996-09-08', 2255.33, 392);
-INSERT INTO `rankings` VALUES(1619700, '1996-09-08', 2073.58, 377);
-INSERT INTO `rankings` VALUES(1619701, '1996-09-08', 2383.98, 384);
-INSERT INTO `rankings` VALUES(1619702, '1996-09-08', 2096.61, 389);
-INSERT INTO `rankings` VALUES(1619703, '1996-09-08', 2246.56, 320);
-INSERT INTO `rankings` VALUES(1619704, '1996-09-08', 2038.32, 345);
-INSERT INTO `rankings` VALUES(1619705, '1996-09-21', 2406.78, 383);
-INSERT INTO `rankings` VALUES(1619706, '1996-09-21', 2069.55, 401);
-INSERT INTO `rankings` VALUES(1619707, '1996-09-21', 2162.29, 398);
-INSERT INTO `rankings` VALUES(1619708, '1996-09-21', 2040.3, 388);
-INSERT INTO `rankings` VALUES(1619709, '1996-09-21', 1873.27, 407);
-INSERT INTO `rankings` VALUES(1619710, '1996-09-21', 2085.03, 389);
-INSERT INTO `rankings` VALUES(1619711, '1996-09-21', 2386.74, 357);
-INSERT INTO `rankings` VALUES(1619712, '1996-09-21', 2134.37, 406);
-INSERT INTO `rankings` VALUES(1619713, '1996-09-21', 1968.02, 394);
-INSERT INTO `rankings` VALUES(1619714, '1996-09-21', 2059.96, 378);
-INSERT INTO `rankings` VALUES(1619715, '1996-09-21', 1991.19, 372);
-INSERT INTO `rankings` VALUES(1619716, '1996-09-21', 1960.77, 405);
-INSERT INTO `rankings` VALUES(1619717, '1996-09-21', 2265.3, 392);
-INSERT INTO `rankings` VALUES(1619718, '1996-09-21', 2011.91, 367);
-INSERT INTO `rankings` VALUES(1619719, '1996-09-21', 2083.94, 377);
-INSERT INTO `rankings` VALUES(1619720, '1996-09-21', 2379.87, 384);
-INSERT INTO `rankings` VALUES(1619721, '1996-09-21', 2040.43, 373);
-INSERT INTO `rankings` VALUES(1619722, '1996-09-21', 2404.3, 353);
-INSERT INTO `rankings` VALUES(1619723, '1996-09-21', 2244.08, 320);
-INSERT INTO `rankings` VALUES(1619724, '1996-09-21', 2047.22, 345);
-INSERT INTO `rankings` VALUES(1619725, '1996-09-22', 2398.32, 383);
-INSERT INTO `rankings` VALUES(1619726, '1996-09-22', 1969.85, 394);
-INSERT INTO `rankings` VALUES(1619727, '1996-09-22', 2217.98, 398);
-INSERT INTO `rankings` VALUES(1619728, '1996-09-22', 1886.14, 407);
-INSERT INTO `rankings` VALUES(1619729, '1996-09-22', 1952.03, 389);
-INSERT INTO `rankings` VALUES(1619730, '1996-09-22', 2055.76, 401);
-INSERT INTO `rankings` VALUES(1619731, '1996-09-22', 2439.76, 357);
-INSERT INTO `rankings` VALUES(1619732, '1996-09-22', 2334.49, 392);
-INSERT INTO `rankings` VALUES(1619733, '1996-09-22', 1930.62, 405);
-INSERT INTO `rankings` VALUES(1619734, '1996-09-22', 2150.6, 406);
-INSERT INTO `rankings` VALUES(1619735, '1996-09-22', 2100.1, 388);
-INSERT INTO `rankings` VALUES(1619736, '1996-09-22', 2110.64, 378);
-INSERT INTO `rankings` VALUES(1619737, '1996-09-22', 2099.81, 372);
-INSERT INTO `rankings` VALUES(1619738, '1996-09-22', 2043.82, 345);
-INSERT INTO `rankings` VALUES(1619739, '1996-09-22', 2199.45, 377);
-INSERT INTO `rankings` VALUES(1619740, '1996-09-22', 2130.85, 384);
-INSERT INTO `rankings` VALUES(1619741, '1996-09-22', 2428.5, 353);
-INSERT INTO `rankings` VALUES(1619742, '1996-09-22', 2041.45, 320);
-INSERT INTO `rankings` VALUES(1619743, '1996-09-22', 2084.71, 367);
-INSERT INTO `rankings` VALUES(1619744, '1996-10-12', 2390.38, 383);
-INSERT INTO `rankings` VALUES(1619745, '1996-10-12', 2054.17, 401);
-INSERT INTO `rankings` VALUES(1619746, '1996-10-12', 1878.19, 407);
-INSERT INTO `rankings` VALUES(1619747, '1996-10-12', 2443.56, 357);
-INSERT INTO `rankings` VALUES(1619748, '1996-10-12', 1959.7, 394);
-INSERT INTO `rankings` VALUES(1619749, '1996-10-12', 2150.64, 406);
-INSERT INTO `rankings` VALUES(1619750, '1996-10-12', 2097.85, 388);
-INSERT INTO `rankings` VALUES(1619751, '1996-10-12', 2104.66, 378);
-INSERT INTO `rankings` VALUES(1619752, '1996-10-12', 2107.18, 372);
-INSERT INTO `rankings` VALUES(1619753, '1996-10-12', 1925.16, 405);
-INSERT INTO `rankings` VALUES(1619754, '1996-10-12', 2224.49, 398);
-INSERT INTO `rankings` VALUES(1619755, '1996-10-12', 2084.85, 367);
-INSERT INTO `rankings` VALUES(1619756, '1996-10-12', 2339.69, 392);
-INSERT INTO `rankings` VALUES(1619757, '1996-10-12', 2139.86, 384);
-INSERT INTO `rankings` VALUES(1619758, '1996-10-12', 2203.59, 377);
-INSERT INTO `rankings` VALUES(1619759, '1996-10-12', 2034.01, 373);
-INSERT INTO `rankings` VALUES(1619760, '1996-10-12', 2052.43, 345);
-INSERT INTO `rankings` VALUES(1619761, '1996-10-12', 2429.38, 353);
-INSERT INTO `rankings` VALUES(1619762, '1996-10-12', 2045.38, 320);
-INSERT INTO `rankings` VALUES(1619763, '1996-10-12', 1950.14, 389);
-INSERT INTO `rankings` VALUES(1619764, '1996-10-13', 2184.39, 383);
-INSERT INTO `rankings` VALUES(1619765, '1996-10-13', 2122.68, 388);
-INSERT INTO `rankings` VALUES(1619766, '1996-10-13', 2091.8, 320);
-INSERT INTO `rankings` VALUES(1619767, '1996-10-13', 1889.14, 389);
-INSERT INTO `rankings` VALUES(1619768, '1996-10-13', 1954.21, 394);
-INSERT INTO `rankings` VALUES(1619769, '1996-10-13', 2209.95, 406);
-INSERT INTO `rankings` VALUES(1619770, '1996-10-13', 2128.16, 372);
-INSERT INTO `rankings` VALUES(1619771, '1996-10-13', 1935.38, 405);
-INSERT INTO `rankings` VALUES(1619772, '1996-10-13', 2095.97, 345);
-INSERT INTO `rankings` VALUES(1619773, '1996-10-13', 2115.04, 367);
-INSERT INTO `rankings` VALUES(1619774, '1996-10-13', 2235.51, 384);
-INSERT INTO `rankings` VALUES(1619775, '1996-10-13', 2054.39, 377);
-INSERT INTO `rankings` VALUES(1619776, '1996-10-13', 2037.05, 373);
-INSERT INTO `rankings` VALUES(1619777, '1996-10-13', 2435.02, 353);
-INSERT INTO `rankings` VALUES(1619778, '1996-10-13', 2255.64, 398);
-INSERT INTO `rankings` VALUES(1619779, '1996-10-13', 2390.4, 392);
-INSERT INTO `rankings` VALUES(1619780, '1996-12-08', 1852.15, 385);
-INSERT INTO `rankings` VALUES(1619781, '1996-12-08', 2069.89, 367);
-INSERT INTO `rankings` VALUES(1619782, '1996-12-08', 1979.28, 329);
-INSERT INTO `rankings` VALUES(1619783, '1996-12-08', 2026.51, 321);
-INSERT INTO `rankings` VALUES(1619784, '1996-12-08', 1990.51, 395);
-INSERT INTO `rankings` VALUES(1619785, '1996-12-08', 1893.84, 407);
-INSERT INTO `rankings` VALUES(1619786, '1996-12-08', 1982.98, 329);
-INSERT INTO `rankings` VALUES(1619787, '1996-12-08', 1848.45, 385);
-INSERT INTO `rankings` VALUES(1619788, '1996-12-08', 1986.56, 329);
-INSERT INTO `rankings` VALUES(1619789, '1996-12-08', 1844.87, 385);
-INSERT INTO `rankings` VALUES(1619790, '1996-12-08', 2018.12, 321);
-INSERT INTO `rankings` VALUES(1619791, '1996-12-08', 1902.23, 407);
-INSERT INTO `rankings` VALUES(1619792, '1996-12-08', 1910.35, 407);
-INSERT INTO `rankings` VALUES(1619793, '1996-12-08', 2010, 321);
-INSERT INTO `rankings` VALUES(1619794, '1996-12-08', 1991.13, 329);
-INSERT INTO `rankings` VALUES(1619795, '1996-12-08', 1905.78, 407);
-INSERT INTO `rankings` VALUES(1619796, '1996-12-08', 1995.53, 329);
-INSERT INTO `rankings` VALUES(1619797, '1996-12-08', 1901.38, 407);
-INSERT INTO `rankings` VALUES(1619798, '1997-03-08', 2240.16, 384);
-INSERT INTO `rankings` VALUES(1619799, '1997-03-08', 2188.13, 383);
-INSERT INTO `rankings` VALUES(1619800, '1997-03-08', 2095.15, 320);
-INSERT INTO `rankings` VALUES(1619801, '1997-03-08', 2077.5, 367);
-INSERT INTO `rankings` VALUES(1619802, '1997-03-08', 2130.94, 388);
-INSERT INTO `rankings` VALUES(1619803, '1997-03-08', 2005.26, 321);
-INSERT INTO `rankings` VALUES(1619804, '1997-03-08', 2144.15, 372);
-INSERT INTO `rankings` VALUES(1619805, '1997-03-08', 2110.32, 345);
-INSERT INTO `rankings` VALUES(1619806, '1997-03-08', 2437.41, 353);
-INSERT INTO `rankings` VALUES(1619807, '1997-03-08', 2227.46, 399);
-INSERT INTO `rankings` VALUES(1619808, '1997-03-08', 2024.64, 373);
-INSERT INTO `rankings` VALUES(1619809, '1997-03-08', 2006.99, 347);
-INSERT INTO `rankings` VALUES(1619810, '1997-03-08', 2253.03, 398);
-INSERT INTO `rankings` VALUES(1619811, '1997-03-08', 2069.15, 377);
-INSERT INTO `rankings` VALUES(1619812, '1997-03-08', 2052.06, 397);
-INSERT INTO `rankings` VALUES(1619813, '1997-03-08', 2051.34, 401);
-INSERT INTO `rankings` VALUES(1619814, '1997-03-08', 1998, 329);
-INSERT INTO `rankings` VALUES(1619815, '1997-03-08', 2448.92, 357);
-INSERT INTO `rankings` VALUES(1619816, '1997-03-08', 2093.79, 378);
-INSERT INTO `rankings` VALUES(1619817, '1997-03-08', 1988.49, 395);
-INSERT INTO `rankings` VALUES(1619818, '1997-03-08', 2364.48, 392);
-INSERT INTO `rankings` VALUES(1619819, '1997-03-08', 1878.38, 389);
-INSERT INTO `rankings` VALUES(1619820, '1997-03-09', 2037.25, 388);
-INSERT INTO `rankings` VALUES(1619821, '1997-03-09', 2235.87, 399);
-INSERT INTO `rankings` VALUES(1619822, '1997-03-09', 2035.68, 321);
-INSERT INTO `rankings` VALUES(1619823, '1997-03-09', 2450.78, 353);
-INSERT INTO `rankings` VALUES(1619824, '1997-03-09', 1965.03, 373);
-INSERT INTO `rankings` VALUES(1619825, '1997-03-09', 1931.62, 389);
-INSERT INTO `rankings` VALUES(1619826, '1997-03-09', 2130.24, 372);
-INSERT INTO `rankings` VALUES(1619827, '1997-03-09', 2235.26, 345);
-INSERT INTO `rankings` VALUES(1619828, '1997-03-09', 2157.03, 367);
-INSERT INTO `rankings` VALUES(1619829, '1997-03-09', 1995.37, 377);
-INSERT INTO `rankings` VALUES(1619830, '1997-03-09', 2272.18, 357);
-INSERT INTO `rankings` VALUES(1619831, '1997-03-09', 2300.86, 384);
-INSERT INTO `rankings` VALUES(1619832, '1997-03-09', 2073.48, 395);
-INSERT INTO `rankings` VALUES(1619833, '1997-03-09', 2278.04, 398);
-INSERT INTO `rankings` VALUES(1619834, '1997-03-09', 1935.13, 329);
-INSERT INTO `rankings` VALUES(1619835, '1997-03-29', 2305.84, 384);
-INSERT INTO `rankings` VALUES(1619836, '1997-03-29', 2194.85, 383);
-INSERT INTO `rankings` VALUES(1619837, '1997-03-29', 2217.19, 399);
-INSERT INTO `rankings` VALUES(1619838, '1997-03-29', 2029.86, 321);
-INSERT INTO `rankings` VALUES(1619839, '1997-03-29', 2135.76, 372);
-INSERT INTO `rankings` VALUES(1619840, '1997-03-29', 2229.41, 345);
-INSERT INTO `rankings` VALUES(1619841, '1997-03-29', 2166.84, 367);
-INSERT INTO `rankings` VALUES(1619842, '1997-03-29', 2454.04, 353);
-INSERT INTO `rankings` VALUES(1619843, '1997-03-29', 2097.6, 320);
-INSERT INTO `rankings` VALUES(1619844, '1997-03-29', 1952.89, 373);
-INSERT INTO `rankings` VALUES(1619845, '1997-03-29', 2015.34, 347);
-INSERT INTO `rankings` VALUES(1619846, '1997-03-29', 2285.54, 398);
-INSERT INTO `rankings` VALUES(1619847, '1997-03-29', 1998.18, 377);
-INSERT INTO `rankings` VALUES(1619848, '1997-03-29', 2040.64, 397);
-INSERT INTO `rankings` VALUES(1619849, '1997-03-29', 2043.15, 401);
-INSERT INTO `rankings` VALUES(1619850, '1997-03-29', 1958.32, 329);
-INSERT INTO `rankings` VALUES(1619851, '1997-03-29', 2283.13, 357);
-INSERT INTO `rankings` VALUES(1619852, '1997-03-29', 2076.31, 378);
-INSERT INTO `rankings` VALUES(1619853, '1997-03-29', 2069.81, 395);
-INSERT INTO `rankings` VALUES(1619854, '1997-03-29', 2358.32, 392);
-INSERT INTO `rankings` VALUES(1619855, '1997-03-29', 2039.35, 388);
-INSERT INTO `rankings` VALUES(1619856, '1997-03-29', 1933.4, 389);
-INSERT INTO `rankings` VALUES(1619857, '1997-03-30', 1948.66, 401);
-INSERT INTO `rankings` VALUES(1619858, '1997-03-30', 2356.18, 398);
-INSERT INTO `rankings` VALUES(1619859, '1997-03-30', 2284.44, 367);
-INSERT INTO `rankings` VALUES(1619860, '1997-03-30', 2182.44, 372);
-INSERT INTO `rankings` VALUES(1619861, '1997-03-30', 2441.77, 353);
-INSERT INTO `rankings` VALUES(1619862, '1997-03-30', 2378.65, 357);
-INSERT INTO `rankings` VALUES(1619863, '1997-03-30', 1928.5, 373);
-INSERT INTO `rankings` VALUES(1619864, '1997-03-30', 2126.41, 388);
-INSERT INTO `rankings` VALUES(1619865, '1997-03-30', 2072.09, 378);
-INSERT INTO `rankings` VALUES(1619866, '1997-03-30', 2068.31, 395);
-INSERT INTO `rankings` VALUES(1619867, '1997-03-30', 1950.89, 377);
-INSERT INTO `rankings` VALUES(1619868, '1997-03-30', 2140.27, 392);
-INSERT INTO `rankings` VALUES(1619869, '1997-03-30', 1923.18, 397);
-INSERT INTO `rankings` VALUES(1619870, '1997-03-30', 2337.21, 384);
-INSERT INTO `rankings` VALUES(1619871, '1997-03-30', 2044.77, 321);
-INSERT INTO `rankings` VALUES(1619872, '1997-03-30', 2161.44, 345);
-INSERT INTO `rankings` VALUES(1619873, '1997-03-30', 2216.83, 383);
-INSERT INTO `rankings` VALUES(1619874, '1997-03-30', 2123.29, 329);
-INSERT INTO `rankings` VALUES(1619875, '1997-03-30', 2154.1, 399);
-INSERT INTO `rankings` VALUES(1619876, '1997-04-12', 2441.77, 353);
-INSERT INTO `rankings` VALUES(1619877, '1997-04-12', 2317.36, 384);
-INSERT INTO `rankings` VALUES(1619878, '1997-04-12', 2213.29, 383);
-INSERT INTO `rankings` VALUES(1619879, '1997-04-12', 2110.44, 320);
-INSERT INTO `rankings` VALUES(1619880, '1997-04-12', 2148.83, 399);
-INSERT INTO `rankings` VALUES(1619881, '1997-04-12', 2132.16, 388);
-INSERT INTO `rankings` VALUES(1619882, '1997-04-12', 2037.14, 321);
-INSERT INTO `rankings` VALUES(1619883, '1997-04-12', 2195.76, 372);
-INSERT INTO `rankings` VALUES(1619884, '1997-04-12', 2162.2, 345);
-INSERT INTO `rankings` VALUES(1619885, '1997-04-12', 2061.45, 378);
-INSERT INTO `rankings` VALUES(1619886, '1997-04-12', 2291.47, 367);
-INSERT INTO `rankings` VALUES(1619887, '1997-04-12', 2030.81, 347);
-INSERT INTO `rankings` VALUES(1619888, '1997-04-12', 1930.81, 373);
-INSERT INTO `rankings` VALUES(1619889, '1997-04-12', 2345.24, 398);
-INSERT INTO `rankings` VALUES(1619890, '1997-04-12', 1973.5, 377);
-INSERT INTO `rankings` VALUES(1619891, '1997-04-12', 1928.19, 397);
-INSERT INTO `rankings` VALUES(1619892, '1997-04-12', 1937.8, 401);
-INSERT INTO `rankings` VALUES(1619893, '1997-04-12', 2127.6, 329);
-INSERT INTO `rankings` VALUES(1619894, '1997-04-12', 2385.34, 357);
-INSERT INTO `rankings` VALUES(1619895, '1997-04-12', 2056.27, 395);
-INSERT INTO `rankings` VALUES(1619896, '1997-04-12', 2137.31, 392);
-INSERT INTO `rankings` VALUES(1619897, '1997-04-12', 1921.03, 389);
-INSERT INTO `rankings` VALUES(1619898, '1997-04-13', 1909.87, 401);
-INSERT INTO `rankings` VALUES(1619899, '1997-04-13', 2189.81, 388);
-INSERT INTO `rankings` VALUES(1619900, '1997-04-13', 2063.4, 321);
-INSERT INTO `rankings` VALUES(1619901, '1997-04-13', 2263.71, 353);
-INSERT INTO `rankings` VALUES(1619902, '1997-04-13', 2431.36, 357);
-INSERT INTO `rankings` VALUES(1619903, '1997-04-13', 2159.2, 347);
-INSERT INTO `rankings` VALUES(1619904, '1997-04-13', 2079.46, 378);
-INSERT INTO `rankings` VALUES(1619905, '1997-04-13', 2183.52, 377);
-INSERT INTO `rankings` VALUES(1619906, '1997-04-13', 2305.06, 398);
-INSERT INTO `rankings` VALUES(1619907, '1997-04-13', 1975.85, 397);
-INSERT INTO `rankings` VALUES(1619908, '1997-04-13', 2038.82, 329);
-INSERT INTO `rankings` VALUES(1619909, '1997-04-13', 2316.56, 384);
-INSERT INTO `rankings` VALUES(1619910, '1997-04-13', 2052.76, 399);
-INSERT INTO `rankings` VALUES(1619911, '1997-04-13', 2211.72, 383);
-INSERT INTO `rankings` VALUES(1619912, '1997-04-13', 2061.58, 345);
-INSERT INTO `rankings` VALUES(1619913, '1997-04-26', 2271, 353);
-INSERT INTO `rankings` VALUES(1619914, '1997-04-26', 2313.53, 384);
-INSERT INTO `rankings` VALUES(1619915, '1997-04-26', 2203.97, 383);
-INSERT INTO `rankings` VALUES(1619916, '1997-04-26', 2109.75, 320);
-INSERT INTO `rankings` VALUES(1619917, '1997-04-26', 2052.51, 321);
-INSERT INTO `rankings` VALUES(1619918, '1997-04-26', 2208.03, 372);
-INSERT INTO `rankings` VALUES(1619919, '1997-04-26', 2068.39, 345);
-INSERT INTO `rankings` VALUES(1619920, '1997-04-26', 2295.91, 367);
-INSERT INTO `rankings` VALUES(1619921, '1997-04-26', 2048.96, 395);
-INSERT INTO `rankings` VALUES(1619922, '1997-04-26', 2056.85, 399);
-INSERT INTO `rankings` VALUES(1619923, '1997-04-26', 1922.08, 373);
-INSERT INTO `rankings` VALUES(1619924, '1997-04-26', 2168.63, 347);
-INSERT INTO `rankings` VALUES(1619925, '1997-04-26', 2297.71, 398);
-INSERT INTO `rankings` VALUES(1619926, '1997-04-26', 2185.24, 377);
-INSERT INTO `rankings` VALUES(1619927, '1997-04-26', 1976.33, 397);
-INSERT INTO `rankings` VALUES(1619928, '1997-04-26', 1899.93, 401);
-INSERT INTO `rankings` VALUES(1619929, '1997-04-26', 2053.26, 329);
-INSERT INTO `rankings` VALUES(1619930, '1997-04-26', 2435.61, 357);
-INSERT INTO `rankings` VALUES(1619931, '1997-04-26', 2069.28, 378);
-INSERT INTO `rankings` VALUES(1619932, '1997-04-26', 1922.47, 389);
-INSERT INTO `rankings` VALUES(1619933, '1997-04-26', 2131.94, 392);
-INSERT INTO `rankings` VALUES(1619934, '1997-04-26', 2194.4, 388);
-INSERT INTO `rankings` VALUES(1619935, '1997-04-27', 1935.35, 401);
-INSERT INTO `rankings` VALUES(1619936, '1997-04-27', 2266.68, 367);
-INSERT INTO `rankings` VALUES(1619937, '1997-04-27', 2313.56, 353);
-INSERT INTO `rankings` VALUES(1619938, '1997-04-27', 1985.24, 373);
-INSERT INTO `rankings` VALUES(1619939, '1997-04-27', 1976.42, 395);
-INSERT INTO `rankings` VALUES(1619940, '1997-04-27', 2069.17, 378);
-INSERT INTO `rankings` VALUES(1619941, '1997-04-27', 2296.05, 372);
-INSERT INTO `rankings` VALUES(1619942, '1997-04-27', 2028.12, 392);
-INSERT INTO `rankings` VALUES(1619943, '1997-04-27', 1920.95, 397);
-INSERT INTO `rankings` VALUES(1619944, '1997-04-27', 2279.08, 384);
-INSERT INTO `rankings` VALUES(1619945, '1997-04-27', 2257.51, 377);
-INSERT INTO `rankings` VALUES(1619946, '1997-04-27', 2113.38, 399);
-INSERT INTO `rankings` VALUES(1619947, '1997-04-27', 2205.44, 383);
-INSERT INTO `rankings` VALUES(1619948, '1997-04-27', 2151.13, 329);
-INSERT INTO `rankings` VALUES(1619949, '1997-04-27', 2135.94, 398);
-INSERT INTO `rankings` VALUES(1619950, '1997-05-10', 2319.92, 353);
-INSERT INTO `rankings` VALUES(1619951, '1997-05-10', 2277.39, 384);
-INSERT INTO `rankings` VALUES(1619952, '1997-05-10', 2115.94, 399);
-INSERT INTO `rankings` VALUES(1619953, '1997-05-10', 2205.91, 383);
-INSERT INTO `rankings` VALUES(1619954, '1997-05-10', 2114.12, 320);
-INSERT INTO `rankings` VALUES(1619955, '1997-05-10', 2046.65, 321);
-INSERT INTO `rankings` VALUES(1619956, '1997-05-10', 2304.78, 372);
-INSERT INTO `rankings` VALUES(1619957, '1997-05-10', 2083.2, 345);
-INSERT INTO `rankings` VALUES(1619958, '1997-05-10', 2069.54, 378);
-INSERT INTO `rankings` VALUES(1619959, '1997-05-10', 2259.19, 367);
-INSERT INTO `rankings` VALUES(1619960, '1997-05-10', 1971.15, 373);
-INSERT INTO `rankings` VALUES(1619961, '1997-05-10', 2175.96, 347);
-INSERT INTO `rankings` VALUES(1619962, '1997-05-10', 2126.77, 398);
-INSERT INTO `rankings` VALUES(1619963, '1997-05-10', 2245.67, 377);
-INSERT INTO `rankings` VALUES(1619964, '1997-05-10', 1918.17, 397);
-INSERT INTO `rankings` VALUES(1619965, '1997-05-10', 1929.31, 401);
-INSERT INTO `rankings` VALUES(1619966, '1997-05-10', 2162.67, 329);
-INSERT INTO `rankings` VALUES(1619967, '1997-05-10', 2436.14, 357);
-INSERT INTO `rankings` VALUES(1619968, '1997-05-10', 1965.33, 395);
-INSERT INTO `rankings` VALUES(1619969, '1997-05-10', 2032.47, 392);
-INSERT INTO `rankings` VALUES(1619970, '1997-05-10', 2198.68, 388);
-INSERT INTO `rankings` VALUES(1619971, '1997-05-10', 1926.8, 389);
-INSERT INTO `rankings` VALUES(1619972, '1997-05-11', 2093.25, 384);
-INSERT INTO `rankings` VALUES(1619973, '1997-05-11', 2058.32, 383);
-INSERT INTO `rankings` VALUES(1619974, '1997-05-11', 2275.05, 320);
-INSERT INTO `rankings` VALUES(1619975, '1997-05-11', 2315.85, 367);
-INSERT INTO `rankings` VALUES(1619976, '1997-05-11', 2055.05, 388);
-INSERT INTO `rankings` VALUES(1619977, '1997-05-11', 1991.13, 321);
-INSERT INTO `rankings` VALUES(1619978, '1997-05-11', 2108.13, 372);
-INSERT INTO `rankings` VALUES(1619979, '1997-05-11', 2006.34, 345);
-INSERT INTO `rankings` VALUES(1619980, '1997-05-11', 2396.77, 353);
-INSERT INTO `rankings` VALUES(1619981, '1997-05-11', 2019.8, 399);
-INSERT INTO `rankings` VALUES(1619982, '1997-05-11', 2151.8, 373);
-INSERT INTO `rankings` VALUES(1619983, '1997-05-11', 2045.03, 347);
-INSERT INTO `rankings` VALUES(1619984, '1997-05-11', 1969.85, 395);
-INSERT INTO `rankings` VALUES(1619985, '1997-05-11', 2160.27, 398);
-INSERT INTO `rankings` VALUES(1619986, '1997-05-11', 2333.1, 377);
-INSERT INTO `rankings` VALUES(1619987, '1997-05-11', 2203.86, 397);
-INSERT INTO `rankings` VALUES(1619988, '1997-05-11', 2136.47, 401);
-INSERT INTO `rankings` VALUES(1619989, '1997-05-11', 2235.32, 329);
-INSERT INTO `rankings` VALUES(1619990, '1997-05-11', 2193.14, 357);
-INSERT INTO `rankings` VALUES(1619991, '1997-05-11', 2196.7, 378);
-INSERT INTO `rankings` VALUES(1619992, '1997-05-11', 1985.09, 392);
-INSERT INTO `rankings` VALUES(1619993, '1997-05-11', 1955.45, 389);
-INSERT INTO `rankings` VALUES(1619994, '1997-05-24', 2106.91, 384);
-INSERT INTO `rankings` VALUES(1619995, '1997-05-24', 2075.68, 383);
-INSERT INTO `rankings` VALUES(1619996, '1997-05-24', 2257.52, 320);
-INSERT INTO `rankings` VALUES(1619997, '1997-05-24', 1987.07, 321);
-INSERT INTO `rankings` VALUES(1619998, '1997-05-24', 2125.68, 372);
-INSERT INTO `rankings` VALUES(1619999, '1997-05-24', 2028.31, 345);
-INSERT INTO `rankings` VALUES(1620000, '1997-05-24', 2391.9, 353);
-INSERT INTO `rankings` VALUES(1620001, '1997-05-24', 1988.66, 392);
-INSERT INTO `rankings` VALUES(1620002, '1997-05-24', 2306.03, 367);
-INSERT INTO `rankings` VALUES(1620003, '1997-05-24', 2055.18, 347);
-INSERT INTO `rankings` VALUES(1620004, '1997-05-24', 2137.1, 373);
-INSERT INTO `rankings` VALUES(1620005, '1997-05-24', 1972.07, 395);
-INSERT INTO `rankings` VALUES(1620006, '1997-05-24', 2168.26, 398);
-INSERT INTO `rankings` VALUES(1620007, '1997-05-24', 2324.15, 377);
-INSERT INTO `rankings` VALUES(1620008, '1997-05-24', 2180.51, 397);
-INSERT INTO `rankings` VALUES(1620009, '1997-05-24', 2121.09, 401);
-INSERT INTO `rankings` VALUES(1620010, '1997-05-24', 2235.83, 329);
-INSERT INTO `rankings` VALUES(1620011, '1997-05-24', 2207.2, 357);
-INSERT INTO `rankings` VALUES(1620012, '1997-05-24', 2189.76, 378);
-INSERT INTO `rankings` VALUES(1620013, '1997-05-24', 1946.62, 389);
-INSERT INTO `rankings` VALUES(1620014, '1997-05-24', 2147.05, 402);
-INSERT INTO `rankings` VALUES(1620015, '1997-05-24', 2063.01, 388);
-INSERT INTO `rankings` VALUES(1620016, '1997-05-25', 2047.34, 402);
-INSERT INTO `rankings` VALUES(1620017, '1997-05-25', 1927.41, 321);
-INSERT INTO `rankings` VALUES(1620018, '1997-05-25', 2341.9, 367);
-INSERT INTO `rankings` VALUES(1620019, '1997-05-25', 2371.22, 353);
-INSERT INTO `rankings` VALUES(1620020, '1997-05-25', 2085.45, 373);
-INSERT INTO `rankings` VALUES(1620021, '1997-05-25', 2160.75, 388);
-INSERT INTO `rankings` VALUES(1620022, '1997-05-25', 2142.67, 372);
-INSERT INTO `rankings` VALUES(1620023, '1997-05-25', 2202.25, 377);
-INSERT INTO `rankings` VALUES(1620024, '1997-05-25', 2082.77, 345);
-INSERT INTO `rankings` VALUES(1620025, '1997-05-25', 2111.17, 397);
-INSERT INTO `rankings` VALUES(1620026, '1997-05-25', 2208.66, 329);
-INSERT INTO `rankings` VALUES(1620027, '1997-05-25', 2303.16, 357);
-INSERT INTO `rankings` VALUES(1620028, '1997-05-25', 2131.48, 384);
-INSERT INTO `rankings` VALUES(1620029, '1997-05-25', 2200.57, 383);
-INSERT INTO `rankings` VALUES(1620030, '1997-05-25', 2167.89, 398);
-INSERT INTO `rankings` VALUES(1620031, '1997-06-14', 2136.18, 384);
-INSERT INTO `rankings` VALUES(1620032, '1997-06-14', 2202.73, 383);
-INSERT INTO `rankings` VALUES(1620033, '1997-06-14', 2333.94, 367);
-INSERT INTO `rankings` VALUES(1620034, '1997-06-14', 2040.43, 402);
-INSERT INTO `rankings` VALUES(1620035, '1997-06-14', 1922.27, 321);
-INSERT INTO `rankings` VALUES(1620036, '1997-06-14', 2154.68, 372);
-INSERT INTO `rankings` VALUES(1620037, '1997-06-14', 2011.59, 349);
-INSERT INTO `rankings` VALUES(1620038, '1997-06-14', 2376.57, 353);
-INSERT INTO `rankings` VALUES(1620039, '1997-06-14', 2096.89, 345);
-INSERT INTO `rankings` VALUES(1620040, '1997-06-14', 2264.58, 320);
-INSERT INTO `rankings` VALUES(1620041, '1997-06-14', 2084.2, 373);
-INSERT INTO `rankings` VALUES(1620042, '1997-06-14', 2067.8, 347);
-INSERT INTO `rankings` VALUES(1620043, '1997-06-14', 1966.45, 395);
-INSERT INTO `rankings` VALUES(1620044, '1997-06-14', 2197.11, 377);
-INSERT INTO `rankings` VALUES(1620045, '1997-06-14', 2093.93, 397);
-INSERT INTO `rankings` VALUES(1620046, '1997-06-14', 2101.63, 401);
-INSERT INTO `rankings` VALUES(1620047, '1997-06-14', 2213.55, 329);
-INSERT INTO `rankings` VALUES(1620048, '1997-06-14', 2309.63, 357);
-INSERT INTO `rankings` VALUES(1620049, '1997-06-14', 2175.74, 378);
-INSERT INTO `rankings` VALUES(1620050, '1997-06-14', 1949.89, 389);
-INSERT INTO `rankings` VALUES(1620051, '1997-06-14', 1991.47, 392);
-INSERT INTO `rankings` VALUES(1620052, '1997-06-14', 2156.46, 388);
-INSERT INTO `rankings` VALUES(1620053, '1997-06-15', 2276.43, 383);
-INSERT INTO `rankings` VALUES(1620054, '1997-06-15', 2011.11, 401);
-INSERT INTO `rankings` VALUES(1620055, '1997-06-15', 2064.46, 402);
-INSERT INTO `rankings` VALUES(1620056, '1997-06-15', 2200.2, 367);
-INSERT INTO `rankings` VALUES(1620057, '1997-06-15', 2043.45, 389);
-INSERT INTO `rankings` VALUES(1620058, '1997-06-15', 2216.82, 372);
-INSERT INTO `rankings` VALUES(1620059, '1997-06-15', 2414.93, 353);
-INSERT INTO `rankings` VALUES(1620060, '1997-06-15', 1992.1, 347);
-INSERT INTO `rankings` VALUES(1620061, '1997-06-15', 2006.8, 397);
-INSERT INTO `rankings` VALUES(1620062, '1997-06-15', 2112.27, 395);
-INSERT INTO `rankings` VALUES(1620063, '1997-06-15', 2148.46, 345);
-INSERT INTO `rankings` VALUES(1620064, '1997-06-15', 2135.5, 357);
-INSERT INTO `rankings` VALUES(1620065, '1997-06-15', 2065.14, 377);
-INSERT INTO `rankings` VALUES(1620066, '1997-06-15', 2217.83, 388);
-INSERT INTO `rankings` VALUES(1620067, '1997-06-15', 2282.81, 329);
-INSERT INTO `rankings` VALUES(1620068, '1997-06-15', 2064.86, 392);
-INSERT INTO `rankings` VALUES(1620069, '1997-06-28', 2418.49, 353);
-INSERT INTO `rankings` VALUES(1620070, '1997-06-28', 2136.05, 384);
-INSERT INTO `rankings` VALUES(1620071, '1997-06-28', 2272.09, 383);
-INSERT INTO `rankings` VALUES(1620072, '1997-06-28', 1949.68, 321);
-INSERT INTO `rankings` VALUES(1620073, '1997-06-28', 1988.39, 403);
-INSERT INTO `rankings` VALUES(1620074, '1997-06-28', 2226.58, 372);
-INSERT INTO `rankings` VALUES(1620075, '1997-06-28', 2149.21, 345);
-INSERT INTO `rankings` VALUES(1620076, '1997-06-28', 2110.36, 395);
-INSERT INTO `rankings` VALUES(1620077, '1997-06-28', 2023.65, 349);
-INSERT INTO `rankings` VALUES(1620078, '1997-06-28', 2252.78, 320);
-INSERT INTO `rankings` VALUES(1620079, '1997-06-28', 2021.89, 347);
-INSERT INTO `rankings` VALUES(1620080, '1997-06-28', 2074.37, 373);
-INSERT INTO `rankings` VALUES(1620081, '1997-06-28', 2078.05, 377);
-INSERT INTO `rankings` VALUES(1620082, '1997-06-28', 2006.34, 397);
-INSERT INTO `rankings` VALUES(1620083, '1997-06-28', 1838.11, 385);
-INSERT INTO `rankings` VALUES(1620084, '1997-06-28', 2000, 401);
-INSERT INTO `rankings` VALUES(1620085, '1997-06-28', 2273.39, 329);
-INSERT INTO `rankings` VALUES(1620086, '1997-06-28', 2145.81, 357);
-INSERT INTO `rankings` VALUES(1620087, '1997-06-28', 2158.93, 378);
-INSERT INTO `rankings` VALUES(1620088, '1997-06-28', 2039.26, 389);
-INSERT INTO `rankings` VALUES(1620089, '1997-06-28', 2057.79, 392);
-INSERT INTO `rankings` VALUES(1620090, '1997-06-28', 2206.74, 388);
-INSERT INTO `rankings` VALUES(1620091, '1997-06-29', 2283.1, 383);
-INSERT INTO `rankings` VALUES(1620092, '1997-06-29', 2037.75, 401);
-INSERT INTO `rankings` VALUES(1620093, '1997-06-29', 2187.26, 388);
-INSERT INTO `rankings` VALUES(1620094, '1997-06-29', 2209.42, 357);
-INSERT INTO `rankings` VALUES(1620095, '1997-06-29', 2015.92, 321);
-INSERT INTO `rankings` VALUES(1620096, '1997-06-29', 1957.14, 349);
-INSERT INTO `rankings` VALUES(1620097, '1997-06-29', 2444.73, 353);
-INSERT INTO `rankings` VALUES(1620098, '1997-06-29', 2120.19, 347);
-INSERT INTO `rankings` VALUES(1620099, '1997-06-29', 2002.67, 395);
-INSERT INTO `rankings` VALUES(1620100, '1997-06-29', 2286.92, 372);
-INSERT INTO `rankings` VALUES(1620101, '1997-06-29', 2027.25, 392);
-INSERT INTO `rankings` VALUES(1620102, '1997-06-29', 2227.94, 329);
-INSERT INTO `rankings` VALUES(1620103, '1997-06-29', 1925.02, 403);
-INSERT INTO `rankings` VALUES(1620104, '1997-06-29', 2205.83, 377);
-INSERT INTO `rankings` VALUES(1620105, '1997-06-29', 1983.91, 373);
-INSERT INTO `rankings` VALUES(1620106, '1997-06-29', 1965.48, 389);
-INSERT INTO `rankings` VALUES(1620107, '1997-06-29', 2155.24, 345);
-INSERT INTO `rankings` VALUES(1620108, '1997-07-12', 2148.9, 384);
-INSERT INTO `rankings` VALUES(1620109, '1997-07-12', 2274.73, 383);
-INSERT INTO `rankings` VALUES(1620110, '1997-07-12', 2019, 321);
-INSERT INTO `rankings` VALUES(1620111, '1997-07-12', 1913.46, 403);
-INSERT INTO `rankings` VALUES(1620112, '1997-07-12', 2293.59, 372);
-INSERT INTO `rankings` VALUES(1620113, '1997-07-12', 1977.07, 349);
-INSERT INTO `rankings` VALUES(1620114, '1997-07-12', 2442.97, 353);
-INSERT INTO `rankings` VALUES(1620115, '1997-07-12', 2162.19, 345);
-INSERT INTO `rankings` VALUES(1620116, '1997-07-12', 2227.4, 320);
-INSERT INTO `rankings` VALUES(1620117, '1997-07-12', 1975.57, 373);
-INSERT INTO `rankings` VALUES(1620118, '1997-07-12', 2130.76, 347);
-INSERT INTO `rankings` VALUES(1620119, '1997-07-12', 2208.41, 377);
-INSERT INTO `rankings` VALUES(1620120, '1997-07-12', 2006.76, 397);
-INSERT INTO `rankings` VALUES(1620121, '1997-07-12', 1836.09, 385);
-INSERT INTO `rankings` VALUES(1620122, '1997-07-12', 2030.76, 401);
-INSERT INTO `rankings` VALUES(1620123, '1997-07-12', 2223.78, 329);
-INSERT INTO `rankings` VALUES(1620124, '1997-07-12', 2221.41, 357);
-INSERT INTO `rankings` VALUES(1620125, '1997-07-12', 2146.47, 378);
-INSERT INTO `rankings` VALUES(1620126, '1997-07-12', 2004.9, 395);
-INSERT INTO `rankings` VALUES(1620127, '1997-07-12', 2031.27, 392);
-INSERT INTO `rankings` VALUES(1620128, '1997-07-12', 2186.84, 388);
-INSERT INTO `rankings` VALUES(1620129, '1997-07-12', 1965.64, 389);
-INSERT INTO `rankings` VALUES(1620130, '1997-07-13', 1943.19, 401);
-INSERT INTO `rankings` VALUES(1620131, '1997-07-13', 1902.88, 385);
-INSERT INTO `rankings` VALUES(1620132, '1997-07-13', 2278.6, 357);
-INSERT INTO `rankings` VALUES(1620133, '1997-07-13', 2152.64, 347);
-INSERT INTO `rankings` VALUES(1620134, '1997-07-13', 2289.34, 383);
-INSERT INTO `rankings` VALUES(1620135, '1997-07-13', 2123.54, 372);
-INSERT INTO `rankings` VALUES(1620136, '1997-07-13', 2135.56, 349);
-INSERT INTO `rankings` VALUES(1620137, '1997-07-13', 2144.28, 329);
-INSERT INTO `rankings` VALUES(1620138, '1997-07-13', 1954.03, 403);
-INSERT INTO `rankings` VALUES(1620139, '1997-07-13', 2007.5, 321);
-INSERT INTO `rankings` VALUES(1620140, '1997-07-13', 2173.68, 345);
-INSERT INTO `rankings` VALUES(1620141, '1997-07-13', 1950.24, 395);
-INSERT INTO `rankings` VALUES(1620142, '1997-07-13', 2063.52, 392);
-INSERT INTO `rankings` VALUES(1620143, '1997-07-26', 2161.21, 384);
-INSERT INTO `rankings` VALUES(1620144, '1997-07-26', 2289.45, 383);
-INSERT INTO `rankings` VALUES(1620145, '1997-07-26', 2015.63, 321);
-INSERT INTO `rankings` VALUES(1620146, '1997-07-26', 1950.48, 403);
-INSERT INTO `rankings` VALUES(1620147, '1997-07-26', 2134.17, 372);
-INSERT INTO `rankings` VALUES(1620148, '1997-07-26', 2176.54, 345);
-INSERT INTO `rankings` VALUES(1620149, '1997-07-26', 2441.17, 353);
-INSERT INTO `rankings` VALUES(1620150, '1997-07-26', 2220.9, 320);
-INSERT INTO `rankings` VALUES(1620151, '1997-07-26', 2158.33, 347);
-INSERT INTO `rankings` VALUES(1620152, '1997-07-26', 1965.72, 373);
-INSERT INTO `rankings` VALUES(1620153, '1997-07-26', 1949.35, 395);
-INSERT INTO `rankings` VALUES(1620154, '1997-07-26', 2182.28, 398);
-INSERT INTO `rankings` VALUES(1620155, '1997-07-26', 2206.12, 377);
-INSERT INTO `rankings` VALUES(1620156, '1997-07-26', 2008.53, 397);
-INSERT INTO `rankings` VALUES(1620157, '1997-07-26', 1895.39, 385);
-INSERT INTO `rankings` VALUES(1620158, '1997-07-26', 1930.77, 401);
-INSERT INTO `rankings` VALUES(1620159, '1997-07-26', 2158.46, 329);
-INSERT INTO `rankings` VALUES(1620160, '1997-07-26', 2274.39, 357);
-INSERT INTO `rankings` VALUES(1620161, '1997-07-26', 2130.92, 378);
-INSERT INTO `rankings` VALUES(1620162, '1997-07-26', 1966.09, 389);
-INSERT INTO `rankings` VALUES(1620163, '1997-07-26', 2065.04, 392);
-INSERT INTO `rankings` VALUES(1620164, '1997-07-26', 2179.34, 388);
-INSERT INTO `rankings` VALUES(1620165, '1997-07-27', 2106.31, 357);
-INSERT INTO `rankings` VALUES(1620166, '1997-07-27', 2135.82, 321);
-INSERT INTO `rankings` VALUES(1620167, '1997-07-27', 1925.14, 389);
-INSERT INTO `rankings` VALUES(1620168, '1997-07-27', 2440.6, 353);
-INSERT INTO `rankings` VALUES(1620169, '1997-07-27', 2096.37, 395);
-INSERT INTO `rankings` VALUES(1620170, '1997-07-27', 2216.18, 347);
-INSERT INTO `rankings` VALUES(1620171, '1997-07-27', 2260.21, 383);
-INSERT INTO `rankings` VALUES(1620172, '1997-07-27', 2022.54, 372);
-INSERT INTO `rankings` VALUES(1620173, '1997-07-27', 2063.92, 377);
-INSERT INTO `rankings` VALUES(1620174, '1997-07-27', 2285.93, 398);
-INSERT INTO `rankings` VALUES(1620175, '1997-07-27', 2088.26, 329);
-INSERT INTO `rankings` VALUES(1620176, '1997-07-27', 2036.97, 403);
-INSERT INTO `rankings` VALUES(1620177, '1997-07-27', 2249.82, 384);
-INSERT INTO `rankings` VALUES(1620178, '1997-07-27', 2044.95, 373);
-INSERT INTO `rankings` VALUES(1620179, '1997-07-27', 2048.23, 388);
-INSERT INTO `rankings` VALUES(1620180, '1997-07-27', 2075.95, 392);
-INSERT INTO `rankings` VALUES(1620181, '1997-08-09', 2443.53, 353);
-INSERT INTO `rankings` VALUES(1620182, '1997-08-09', 2254.6, 384);
-INSERT INTO `rankings` VALUES(1620183, '1997-08-09', 2256.5, 383);
-INSERT INTO `rankings` VALUES(1620184, '1997-08-09', 2133.94, 321);
-INSERT INTO `rankings` VALUES(1620185, '1997-08-09', 2036.92, 372);
-INSERT INTO `rankings` VALUES(1620186, '1997-08-09', 2178.73, 345);
-INSERT INTO `rankings` VALUES(1620187, '1997-08-09', 2090.41, 395);
-INSERT INTO `rankings` VALUES(1620188, '1997-08-09', 2092.01, 392);
-INSERT INTO `rankings` VALUES(1620189, '1997-08-09', 2215.91, 320);
-INSERT INTO `rankings` VALUES(1620190, '1997-08-09', 2206.64, 347);
-INSERT INTO `rankings` VALUES(1620191, '1997-08-09', 2038.84, 373);
-INSERT INTO `rankings` VALUES(1620192, '1997-08-09', 2284.27, 398);
-INSERT INTO `rankings` VALUES(1620193, '1997-08-09', 2077.49, 377);
-INSERT INTO `rankings` VALUES(1620194, '1997-08-09', 2006.11, 397);
-INSERT INTO `rankings` VALUES(1620195, '1997-08-09', 1886.28, 385);
-INSERT INTO `rankings` VALUES(1620196, '1997-08-09', 1924.31, 401);
-INSERT INTO `rankings` VALUES(1620197, '1997-08-09', 2087.59, 329);
-INSERT INTO `rankings` VALUES(1620198, '1997-08-09', 2122.16, 357);
-INSERT INTO `rankings` VALUES(1620199, '1997-08-09', 2113.32, 378);
-INSERT INTO `rankings` VALUES(1620200, '1997-08-09', 1921.44, 389);
-INSERT INTO `rankings` VALUES(1620201, '1997-08-09', 2062, 402);
-INSERT INTO `rankings` VALUES(1620202, '1997-08-09', 2054.73, 388);
-INSERT INTO `rankings` VALUES(1620203, '1997-08-10', 1975.4, 401);
-INSERT INTO `rankings` VALUES(1620204, '1997-08-10', 2169.23, 388);
-INSERT INTO `rankings` VALUES(1620205, '1997-08-10', 1892.36, 385);
-INSERT INTO `rankings` VALUES(1620206, '1997-08-10', 2406.24, 353);
-INSERT INTO `rankings` VALUES(1620207, '1997-08-10', 2233.73, 357);
-INSERT INTO `rankings` VALUES(1620208, '1997-08-10', 2230.04, 347);
-INSERT INTO `rankings` VALUES(1620209, '1997-08-10', 2032.41, 378);
-INSERT INTO `rankings` VALUES(1620210, '1997-08-10', 2118.68, 395);
-INSERT INTO `rankings` VALUES(1620211, '1997-08-10', 2242.36, 398);
-INSERT INTO `rankings` VALUES(1620212, '1997-08-10', 1931.39, 397);
-INSERT INTO `rankings` VALUES(1620213, '1997-08-10', 1980.99, 329);
-INSERT INTO `rankings` VALUES(1620214, '1997-08-10', 2058.93, 377);
-INSERT INTO `rankings` VALUES(1620215, '1997-08-10', 2144.84, 321);
-INSERT INTO `rankings` VALUES(1620216, '1997-08-10', 2171.06, 383);
-INSERT INTO `rankings` VALUES(1620217, '1997-08-10', 2191.64, 392);
-INSERT INTO `rankings` VALUES(1620218, '1997-08-23', 2257.06, 384);
-INSERT INTO `rankings` VALUES(1620219, '1997-08-23', 2183.64, 383);
-INSERT INTO `rankings` VALUES(1620220, '1997-08-23', 1883.32, 385);
-INSERT INTO `rankings` VALUES(1620221, '1997-08-23', 2048.77, 372);
-INSERT INTO `rankings` VALUES(1620222, '1997-08-23', 2176.46, 345);
-INSERT INTO `rankings` VALUES(1620223, '1997-08-23', 2406.85, 353);
-INSERT INTO `rankings` VALUES(1620224, '1997-08-23', 2061.94, 402);
-INSERT INTO `rankings` VALUES(1620225, '1997-08-23', 2208.37, 320);
-INSERT INTO `rankings` VALUES(1620226, '1997-08-23', 2232.15, 347);
-INSERT INTO `rankings` VALUES(1620227, '1997-08-23', 2025.77, 373);
-INSERT INTO `rankings` VALUES(1620228, '1997-08-23', 2228.64, 398);
-INSERT INTO `rankings` VALUES(1620229, '1997-08-23', 2052.66, 377);
-INSERT INTO `rankings` VALUES(1620230, '1997-08-23', 1929.63, 397);
-INSERT INTO `rankings` VALUES(1620231, '1997-08-23', 2138.16, 321);
-INSERT INTO `rankings` VALUES(1620232, '1997-08-23', 1965.87, 401);
-INSERT INTO `rankings` VALUES(1620233, '1997-08-23', 2009.46, 329);
-INSERT INTO `rankings` VALUES(1620234, '1997-08-23', 2244.45, 357);
-INSERT INTO `rankings` VALUES(1620235, '1997-08-23', 2023.73, 378);
-INSERT INTO `rankings` VALUES(1620236, '1997-08-23', 2110.37, 395);
-INSERT INTO `rankings` VALUES(1620237, '1997-08-23', 2190.24, 392);
-INSERT INTO `rankings` VALUES(1620238, '1997-08-23', 2165.91, 388);
-INSERT INTO `rankings` VALUES(1620239, '1997-08-23', 1944.3, 389);
-INSERT INTO `rankings` VALUES(1620240, '1997-08-24', 2194, 383);
-INSERT INTO `rankings` VALUES(1620241, '1997-08-24', 1982.72, 401);
-INSERT INTO `rankings` VALUES(1620242, '1997-08-24', 2237.31, 388);
-INSERT INTO `rankings` VALUES(1620243, '1997-08-24', 1863.65, 385);
-INSERT INTO `rankings` VALUES(1620244, '1997-08-24', 2130.66, 389);
-INSERT INTO `rankings` VALUES(1620245, '1997-08-24', 2439.98, 353);
-INSERT INTO `rankings` VALUES(1620246, '1997-08-24', 1936.27, 373);
-INSERT INTO `rankings` VALUES(1620247, '1997-08-24', 2055.31, 378);
-INSERT INTO `rankings` VALUES(1620248, '1997-08-24', 2214.98, 372);
-INSERT INTO `rankings` VALUES(1620249, '1997-08-24', 2068.77, 377);
-INSERT INTO `rankings` VALUES(1620250, '1997-08-24', 2217.24, 398);
-INSERT INTO `rankings` VALUES(1620251, '1997-08-24', 2004.95, 384);
-INSERT INTO `rankings` VALUES(1620252, '1997-08-24', 2077.3, 392);
-INSERT INTO `rankings` VALUES(1620253, '1997-08-24', 2277.87, 357);
-INSERT INTO `rankings` VALUES(1620254, '1997-08-24', 2052.09, 321);
-INSERT INTO `rankings` VALUES(1620255, '1997-08-24', 2035.13, 347);
-INSERT INTO `rankings` VALUES(1620256, '1997-08-24', 2006.46, 345);
-INSERT INTO `rankings` VALUES(1620257, '1997-08-24', 2040.75, 397);
-INSERT INTO `rankings` VALUES(1620258, '1997-08-24', 2137.03, 402);
-INSERT INTO `rankings` VALUES(1620259, '1997-08-24', 2196.54, 329);
-INSERT INTO `rankings` VALUES(1620260, '1997-09-06', 2022.03, 384);
-INSERT INTO `rankings` VALUES(1620261, '1997-09-06', 2206.48, 383);
-INSERT INTO `rankings` VALUES(1620262, '1997-09-06', 2048.86, 321);
-INSERT INTO `rankings` VALUES(1620263, '1997-09-06', 2224.74, 372);
-INSERT INTO `rankings` VALUES(1620264, '1997-09-06', 2021.85, 345);
-INSERT INTO `rankings` VALUES(1620265, '1997-09-06', 2430.09, 353);
-INSERT INTO `rankings` VALUES(1620266, '1997-09-06', 2075.78, 392);
-INSERT INTO `rankings` VALUES(1620267, '1997-09-06', 2204.08, 320);
-INSERT INTO `rankings` VALUES(1620268, '1997-09-06', 2045.69, 347);
-INSERT INTO `rankings` VALUES(1620269, '1997-09-06', 1929.5, 373);
-INSERT INTO `rankings` VALUES(1620270, '1997-09-06', 2218.88, 398);
-INSERT INTO `rankings` VALUES(1620271, '1997-09-06', 2074.15, 377);
-INSERT INTO `rankings` VALUES(1620272, '1997-09-06', 2042.98, 397);
-INSERT INTO `rankings` VALUES(1620273, '1997-09-06', 1856.26, 385);
-INSERT INTO `rankings` VALUES(1620274, '1997-09-06', 1970.32, 401);
-INSERT INTO `rankings` VALUES(1620275, '1997-09-06', 2205.68, 329);
-INSERT INTO `rankings` VALUES(1620276, '1997-09-06', 2281.37, 357);
-INSERT INTO `rankings` VALUES(1620277, '1997-09-06', 2047.09, 378);
-INSERT INTO `rankings` VALUES(1620278, '1997-09-06', 2105.27, 395);
-INSERT INTO `rankings` VALUES(1620279, '1997-09-06', 2125.55, 402);
-INSERT INTO `rankings` VALUES(1620280, '1997-09-06', 2229.93, 388);
-INSERT INTO `rankings` VALUES(1620281, '1997-09-06', 2121.16, 389);
-INSERT INTO `rankings` VALUES(1620282, '1997-09-07', 1899.78, 401);
-INSERT INTO `rankings` VALUES(1620283, '1997-09-07', 2075.65, 402);
-INSERT INTO `rankings` VALUES(1620284, '1997-09-07', 1882.28, 385);
-INSERT INTO `rankings` VALUES(1620285, '1997-09-07', 2344.97, 353);
-INSERT INTO `rankings` VALUES(1620286, '1997-09-07', 2294.55, 357);
-INSERT INTO `rankings` VALUES(1620287, '1997-09-07', 2088.42, 395);
-INSERT INTO `rankings` VALUES(1620288, '1997-09-07', 1962.9, 347);
-INSERT INTO `rankings` VALUES(1620289, '1997-09-07', 2066.9, 388);
-INSERT INTO `rankings` VALUES(1620290, '1997-09-07', 2291.83, 372);
-INSERT INTO `rankings` VALUES(1620291, '1997-09-07', 2200.38, 398);
-INSERT INTO `rankings` VALUES(1620292, '1997-09-07', 2089.14, 384);
-INSERT INTO `rankings` VALUES(1620293, '1997-09-07', 2119.07, 377);
-INSERT INTO `rankings` VALUES(1620294, '1997-09-07', 2104.72, 321);
-INSERT INTO `rankings` VALUES(1620295, '1997-09-07', 2201.03, 345);
-INSERT INTO `rankings` VALUES(1620296, '1997-09-07', 2281.15, 383);
-INSERT INTO `rankings` VALUES(1620297, '1997-09-07', 2119.77, 320);
-INSERT INTO `rankings` VALUES(1620298, '1997-09-07', 2248.69, 329);
-INSERT INTO `rankings` VALUES(1620299, '1997-09-20', 2266.16, 383);
-INSERT INTO `rankings` VALUES(1620300, '1997-09-20', 1896.45, 401);
-INSERT INTO `rankings` VALUES(1620301, '1997-09-20', 2068.17, 388);
-INSERT INTO `rankings` VALUES(1620302, '1997-09-20', 2236.81, 329);
-INSERT INTO `rankings` VALUES(1620303, '1997-09-20', 2337.82, 353);
-INSERT INTO `rankings` VALUES(1620304, '1997-09-20', 2302.18, 357);
-INSERT INTO `rankings` VALUES(1620305, '1997-09-20', 2082.07, 395);
-INSERT INTO `rankings` VALUES(1620306, '1997-09-20', 1975.07, 347);
-INSERT INTO `rankings` VALUES(1620307, '1997-09-20', 2074.82, 402);
-INSERT INTO `rankings` VALUES(1620308, '1997-09-20', 2111.33, 389);
-INSERT INTO `rankings` VALUES(1620309, '1997-09-20', 2294.78, 372);
-INSERT INTO `rankings` VALUES(1620310, '1997-09-20', 2085.35, 392);
-INSERT INTO `rankings` VALUES(1620311, '1997-09-20', 2055.99, 397);
-INSERT INTO `rankings` VALUES(1620312, '1997-09-20', 2124.56, 377);
-INSERT INTO `rankings` VALUES(1620313, '1997-09-20', 2105.94, 384);
-INSERT INTO `rankings` VALUES(1620314, '1997-09-20', 2119.03, 321);
-INSERT INTO `rankings` VALUES(1620315, '1997-09-20', 1922.13, 373);
-INSERT INTO `rankings` VALUES(1620316, '1997-09-20', 2198.76, 345);
-INSERT INTO `rankings` VALUES(1620317, '1997-09-20', 2033.47, 378);
-INSERT INTO `rankings` VALUES(1620318, '1997-09-20', 2184.55, 398);
-INSERT INTO `rankings` VALUES(1620319, '1997-09-20', 2130.02, 320);
-INSERT INTO `rankings` VALUES(1620320, '1997-09-21', 1960.78, 401);
-INSERT INTO `rankings` VALUES(1620321, '1997-09-21', 2119.25, 402);
-INSERT INTO `rankings` VALUES(1620322, '1997-09-21', 2262.47, 329);
-INSERT INTO `rankings` VALUES(1620323, '1997-09-21', 2035.36, 389);
-INSERT INTO `rankings` VALUES(1620324, '1997-09-21', 2275.41, 353);
-INSERT INTO `rankings` VALUES(1620325, '1997-09-21', 2363.38, 357);
-INSERT INTO `rankings` VALUES(1620326, '1997-09-21', 1975.4, 373);
-INSERT INTO `rankings` VALUES(1620327, '1997-09-21', 2115.57, 388);
-INSERT INTO `rankings` VALUES(1620328, '1997-09-21', 2334.56, 372);
-INSERT INTO `rankings` VALUES(1620329, '1997-09-21', 2125.06, 392);
-INSERT INTO `rankings` VALUES(1620330, '1997-09-21', 2140.06, 398);
-INSERT INTO `rankings` VALUES(1620331, '1997-09-21', 1820.33, 385);
-INSERT INTO `rankings` VALUES(1620332, '1997-09-21', 2002.64, 377);
-INSERT INTO `rankings` VALUES(1620333, '1997-09-21', 2170.8, 347);
-INSERT INTO `rankings` VALUES(1620334, '1997-09-21', 2084.38, 383);
-INSERT INTO `rankings` VALUES(1620335, '1997-09-21', 2029.64, 320);
-INSERT INTO `rankings` VALUES(1620336, '1997-09-21', 2276.17, 345);
-INSERT INTO `rankings` VALUES(1620337, '1997-09-27', 2123.79, 384);
-INSERT INTO `rankings` VALUES(1620338, '1997-09-27', 2089.1, 383);
-INSERT INTO `rankings` VALUES(1620339, '1997-09-27', 2039.13, 320);
-INSERT INTO `rankings` VALUES(1620340, '1997-09-27', 1824.54, 385);
-INSERT INTO `rankings` VALUES(1620341, '1997-09-27', 2337.6, 372);
-INSERT INTO `rankings` VALUES(1620342, '1997-09-27', 2276.84, 345);
-INSERT INTO `rankings` VALUES(1620343, '1997-09-27', 2277.71, 353);
-INSERT INTO `rankings` VALUES(1620344, '1997-09-27', 2122.59, 392);
-INSERT INTO `rankings` VALUES(1620345, '1997-09-27', 2196.67, 367);
-INSERT INTO `rankings` VALUES(1620346, '1997-09-27', 1963.8, 373);
-INSERT INTO `rankings` VALUES(1620347, '1997-09-27', 2173.69, 347);
-INSERT INTO `rankings` VALUES(1620348, '1997-09-27', 2075.73, 395);
-INSERT INTO `rankings` VALUES(1620349, '1997-09-27', 2146.31, 398);
-INSERT INTO `rankings` VALUES(1620350, '1997-09-27', 2005.63, 377);
-INSERT INTO `rankings` VALUES(1620351, '1997-09-27', 2059.17, 397);
-INSERT INTO `rankings` VALUES(1620352, '1997-09-27', 1947.8, 401);
-INSERT INTO `rankings` VALUES(1620353, '1997-09-27', 2266.97, 329);
-INSERT INTO `rankings` VALUES(1620354, '1997-09-27', 2366.99, 357);
-INSERT INTO `rankings` VALUES(1620355, '1997-09-27', 2024.35, 378);
-INSERT INTO `rankings` VALUES(1620356, '1997-09-27', 2034.93, 389);
-INSERT INTO `rankings` VALUES(1620357, '1997-09-27', 2106.72, 402);
-INSERT INTO `rankings` VALUES(1620358, '1997-09-27', 2108.85, 388);
-INSERT INTO `rankings` VALUES(1620359, '1997-09-28', 2188.73, 383);
-INSERT INTO `rankings` VALUES(1620360, '1997-09-28', 1918.95, 401);
-INSERT INTO `rankings` VALUES(1620361, '1997-09-28', 2128.95, 388);
-INSERT INTO `rankings` VALUES(1620362, '1997-09-28', 2183.98, 367);
-INSERT INTO `rankings` VALUES(1620363, '1997-09-28', 2399.88, 357);
-INSERT INTO `rankings` VALUES(1620364, '1997-09-28', 2073.34, 347);
-INSERT INTO `rankings` VALUES(1620365, '1997-09-28', 2122.78, 389);
-INSERT INTO `rankings` VALUES(1620366, '1997-09-28', 2353.49, 372);
-INSERT INTO `rankings` VALUES(1620367, '1997-09-28', 2137.45, 392);
-INSERT INTO `rankings` VALUES(1620368, '1997-09-28', 2134.71, 329);
-INSERT INTO `rankings` VALUES(1620369, '1997-09-28', 1928.3, 373);
-INSERT INTO `rankings` VALUES(1620370, '1997-09-28', 2036.01, 378);
-INSERT INTO `rankings` VALUES(1620371, '1997-09-28', 2192.17, 398);
-INSERT INTO `rankings` VALUES(1620372, '1997-09-28', 2087.63, 402);
-INSERT INTO `rankings` VALUES(1620373, '1997-10-11', 2135.72, 384);
-INSERT INTO `rankings` VALUES(1620374, '1997-10-11', 2192.19, 383);
-INSERT INTO `rankings` VALUES(1620375, '1997-10-11', 2043.14, 320);
-INSERT INTO `rankings` VALUES(1620376, '1997-10-11', 1823.63, 385);
-INSERT INTO `rankings` VALUES(1620377, '1997-10-11', 2351.09, 372);
-INSERT INTO `rankings` VALUES(1620378, '1997-10-11', 2269.5, 345);
-INSERT INTO `rankings` VALUES(1620379, '1997-10-11', 2284.73, 353);
-INSERT INTO `rankings` VALUES(1620380, '1997-10-11', 2127.79, 392);
-INSERT INTO `rankings` VALUES(1620381, '1997-10-11', 2182.9, 367);
-INSERT INTO `rankings` VALUES(1620382, '1997-10-11', 2073.79, 347);
-INSERT INTO `rankings` VALUES(1620383, '1997-10-11', 1919.7, 373);
-INSERT INTO `rankings` VALUES(1620384, '1997-10-11', 2198.64, 398);
-INSERT INTO `rankings` VALUES(1620385, '1997-10-11', 2025.88, 377);
-INSERT INTO `rankings` VALUES(1620386, '1997-10-11', 2058.84, 397);
-INSERT INTO `rankings` VALUES(1620387, '1997-10-11', 1915.71, 401);
-INSERT INTO `rankings` VALUES(1620388, '1997-10-11', 2138.01, 329);
-INSERT INTO `rankings` VALUES(1620389, '1997-10-11', 2404.02, 357);
-INSERT INTO `rankings` VALUES(1620390, '1997-10-11', 2021.79, 378);
-INSERT INTO `rankings` VALUES(1620391, '1997-10-11', 2072.85, 395);
-INSERT INTO `rankings` VALUES(1620392, '1997-10-11', 2079.26, 402);
-INSERT INTO `rankings` VALUES(1620393, '1997-10-11', 2134.18, 388);
-INSERT INTO `rankings` VALUES(1620394, '1997-10-11', 2115.56, 389);
-INSERT INTO `rankings` VALUES(1620395, '1997-10-12', 2240.64, 383);
-INSERT INTO `rankings` VALUES(1620396, '1997-10-12', 2158.89, 388);
-INSERT INTO `rankings` VALUES(1620397, '1997-10-12', 2161.11, 329);
-INSERT INTO `rankings` VALUES(1620398, '1997-10-12', 2374.81, 372);
-INSERT INTO `rankings` VALUES(1620399, '1997-10-12', 2189.87, 357);
-INSERT INTO `rankings` VALUES(1620400, '1997-10-12', 2087.2, 392);
-INSERT INTO `rankings` VALUES(1620401, '1997-10-12', 2123.63, 347);
-INSERT INTO `rankings` VALUES(1620402, '1997-10-12', 2353.66, 353);
-INSERT INTO `rankings` VALUES(1620403, '1997-10-12', 2171.86, 345);
-INSERT INTO `rankings` VALUES(1620404, '1997-10-12', 2196.45, 398);
-INSERT INTO `rankings` VALUES(1620405, '1997-10-12', 2174.47, 377);
-INSERT INTO `rankings` VALUES(1620406, '1997-10-12', 2207.78, 384);
-INSERT INTO `rankings` VALUES(1620407, '1997-10-12', 1972.47, 373);
-INSERT INTO `rankings` VALUES(1620408, '1997-10-12', 1994.69, 397);
-INSERT INTO `rankings` VALUES(1620409, '1997-10-12', 1985.15, 320);
-INSERT INTO `rankings` VALUES(1620410, '1997-10-12', 2080.11, 389);
-INSERT INTO `rankings` VALUES(1620411, '1997-10-25', 2357.61, 353);
-INSERT INTO `rankings` VALUES(1620412, '1997-10-25', 2213.63, 384);
-INSERT INTO `rankings` VALUES(1620413, '1997-10-25', 2236.73, 383);
-INSERT INTO `rankings` VALUES(1620414, '1997-10-25', 2183.75, 367);
-INSERT INTO `rankings` VALUES(1620415, '1997-10-25', 1822.74, 385);
-INSERT INTO `rankings` VALUES(1620416, '1997-10-25', 2030.6, 403);
-INSERT INTO `rankings` VALUES(1620417, '1997-10-25', 2376.44, 372);
-INSERT INTO `rankings` VALUES(1620418, '1997-10-25', 2178.15, 345);
-INSERT INTO `rankings` VALUES(1620419, '1997-10-25', 2069.13, 395);
-INSERT INTO `rankings` VALUES(1620420, '1997-10-25', 1994.34, 320);
-INSERT INTO `rankings` VALUES(1620421, '1997-10-25', 2115.21, 347);
-INSERT INTO `rankings` VALUES(1620422, '1997-10-25', 1958.56, 373);
-INSERT INTO `rankings` VALUES(1620423, '1997-10-25', 2198.13, 398);
-INSERT INTO `rankings` VALUES(1620424, '1997-10-25', 2179.01, 377);
-INSERT INTO `rankings` VALUES(1620425, '1997-10-25', 2005.59, 397);
-INSERT INTO `rankings` VALUES(1620426, '1997-10-25', 1912.65, 401);
-INSERT INTO `rankings` VALUES(1620427, '1997-10-25', 2148.84, 329);
-INSERT INTO `rankings` VALUES(1620428, '1997-10-25', 2203.12, 357);
-INSERT INTO `rankings` VALUES(1620429, '1997-10-25', 2009.91, 378);
-INSERT INTO `rankings` VALUES(1620430, '1997-10-25', 2079.14, 389);
-INSERT INTO `rankings` VALUES(1620431, '1997-10-25', 2101.8, 392);
-INSERT INTO `rankings` VALUES(1620432, '1997-10-25', 2151.55, 388);
-INSERT INTO `rankings` VALUES(1620433, '1997-10-26', 2110.88, 383);
-INSERT INTO `rankings` VALUES(1620434, '1997-10-26', 1948.42, 401);
-INSERT INTO `rankings` VALUES(1620435, '1997-10-26', 1895.71, 385);
-INSERT INTO `rankings` VALUES(1620436, '1997-10-26', 2190.33, 367);
-INSERT INTO `rankings` VALUES(1620437, '1997-10-26', 2102.03, 353);
-INSERT INTO `rankings` VALUES(1620438, '1997-10-26', 2132, 395);
-INSERT INTO `rankings` VALUES(1620439, '1997-10-26', 1970.37, 373);
-INSERT INTO `rankings` VALUES(1620440, '1997-10-26', 2173.75, 388);
-INSERT INTO `rankings` VALUES(1620441, '1997-10-26', 1992.81, 378);
-INSERT INTO `rankings` VALUES(1620442, '1997-10-26', 2307.24, 372);
-INSERT INTO `rankings` VALUES(1620443, '1997-10-26', 2243.86, 377);
-INSERT INTO `rankings` VALUES(1620444, '1997-10-26', 2275.41, 345);
-INSERT INTO `rankings` VALUES(1620445, '1997-10-26', 2098.45, 397);
-INSERT INTO `rankings` VALUES(1620446, '1997-10-26', 2288.54, 357);
-INSERT INTO `rankings` VALUES(1620447, '1997-10-26', 2003.92, 403);
-INSERT INTO `rankings` VALUES(1620448, '1997-10-26', 2318.19, 384);
-INSERT INTO `rankings` VALUES(1620449, '1997-10-26', 1945.11, 389);
-INSERT INTO `rankings` VALUES(1620450, '1997-10-26', 2253.89, 398);
-INSERT INTO `rankings` VALUES(1620451, '1997-10-26', 2064.37, 329);
-INSERT INTO `rankings` VALUES(1620452, '1998-03-07', 2327.18, 384);
-INSERT INTO `rankings` VALUES(1620453, '1998-03-07', 2112.06, 383);
-INSERT INTO `rankings` VALUES(1620454, '1998-03-07', 2168.25, 367);
-INSERT INTO `rankings` VALUES(1620455, '1998-03-07', 2113.38, 321);
-INSERT INTO `rankings` VALUES(1620456, '1998-03-07', 1994.88, 396);
-INSERT INTO `rankings` VALUES(1620457, '1998-03-07', 1947.09, 394);
-INSERT INTO `rankings` VALUES(1620458, '1998-03-07', 2004.48, 390);
-INSERT INTO `rankings` VALUES(1620459, '1998-03-07', 2308.67, 372);
-INSERT INTO `rankings` VALUES(1620460, '1998-03-07', 2137.06, 349);
-INSERT INTO `rankings` VALUES(1620461, '1998-03-07', 2118.07, 353);
-INSERT INTO `rankings` VALUES(1620462, '1998-03-07', 2284.56, 345);
-INSERT INTO `rankings` VALUES(1620463, '1998-03-07', 1996.78, 320);
-INSERT INTO `rankings` VALUES(1620464, '1998-03-07', 2120.96, 347);
-INSERT INTO `rankings` VALUES(1620465, '1998-03-07', 2244.82, 377);
-INSERT INTO `rankings` VALUES(1620466, '1998-03-07', 2087.48, 397);
-INSERT INTO `rankings` VALUES(1620467, '1998-03-07', 2075.97, 329);
-INSERT INTO `rankings` VALUES(1620468, '1998-03-07', 2293.93, 357);
-INSERT INTO `rankings` VALUES(1620469, '1998-03-07', 1990.55, 378);
-INSERT INTO `rankings` VALUES(1620470, '1998-03-07', 2111.28, 395);
-INSERT INTO `rankings` VALUES(1620471, '1998-03-07', 2106.65, 392);
-INSERT INTO `rankings` VALUES(1620472, '1998-03-07', 2182.9, 388);
-INSERT INTO `rankings` VALUES(1620473, '1998-03-07', 1936.12, 389);
-INSERT INTO `rankings` VALUES(1620474, '1998-03-08', 1976.5, 390);
-INSERT INTO `rankings` VALUES(1620475, '1998-03-08', 2181.63, 367);
-INSERT INTO `rankings` VALUES(1620476, '1998-03-08', 2286.98, 372);
-INSERT INTO `rankings` VALUES(1620477, '1998-03-08', 2275.72, 357);
-INSERT INTO `rankings` VALUES(1620478, '1998-03-08', 2066.28, 347);
-INSERT INTO `rankings` VALUES(1620479, '1998-03-08', 2040.97, 397);
-INSERT INTO `rankings` VALUES(1620480, '1998-03-08', 2332.6, 345);
-INSERT INTO `rankings` VALUES(1620481, '1998-03-08', 2135.5, 392);
-INSERT INTO `rankings` VALUES(1620482, '1998-03-08', 2238.67, 377);
-INSERT INTO `rankings` VALUES(1620483, '1998-03-08', 2381.22, 384);
-INSERT INTO `rankings` VALUES(1620484, '1998-03-08', 2192.53, 388);
-INSERT INTO `rankings` VALUES(1620485, '1998-03-08', 2158.35, 349);
-INSERT INTO `rankings` VALUES(1620486, '1998-03-28', 2387.95, 384);
-INSERT INTO `rankings` VALUES(1620487, '1998-03-28', 2107.47, 383);
-INSERT INTO `rankings` VALUES(1620488, '1998-03-28', 2001.38, 320);
-INSERT INTO `rankings` VALUES(1620489, '1998-03-28', 2114.32, 321);
-INSERT INTO `rankings` VALUES(1620490, '1998-03-28', 1985.2, 396);
-INSERT INTO `rankings` VALUES(1620491, '1998-03-28', 1935.5, 394);
-INSERT INTO `rankings` VALUES(1620492, '1998-03-28', 1972.76, 390);
-INSERT INTO `rankings` VALUES(1620493, '1998-03-28', 2294.01, 372);
-INSERT INTO `rankings` VALUES(1620494, '1998-03-28', 2168.19, 349);
-INSERT INTO `rankings` VALUES(1620495, '1998-03-28', 2131.57, 353);
-INSERT INTO `rankings` VALUES(1620496, '1998-03-28', 2339.43, 345);
-INSERT INTO `rankings` VALUES(1620497, '1998-03-28', 2183.9, 367);
-INSERT INTO `rankings` VALUES(1620498, '1998-03-28', 2076.07, 347);
-INSERT INTO `rankings` VALUES(1620499, '1998-03-28', 2101.13, 395);
-INSERT INTO `rankings` VALUES(1620500, '1998-03-28', 2243.02, 377);
-INSERT INTO `rankings` VALUES(1620501, '1998-03-28', 2038.46, 397);
-INSERT INTO `rankings` VALUES(1620502, '1998-03-28', 2086.86, 329);
-INSERT INTO `rankings` VALUES(1620503, '1998-03-28', 2272.03, 357);
-INSERT INTO `rankings` VALUES(1620504, '1998-03-28', 1978.74, 378);
-INSERT INTO `rankings` VALUES(1620505, '1998-03-28', 2185.47, 388);
-INSERT INTO `rankings` VALUES(1620506, '1998-03-28', 2136.9, 392);
-INSERT INTO `rankings` VALUES(1620507, '1998-03-28', 1922.76, 389);
-INSERT INTO `rankings` VALUES(1620508, '1998-03-29', 2137.73, 383);
-INSERT INTO `rankings` VALUES(1620509, '1998-03-29', 2128.39, 388);
-INSERT INTO `rankings` VALUES(1620510, '1998-03-29', 2123.08, 329);
-INSERT INTO `rankings` VALUES(1620511, '1998-03-29', 2228.33, 349);
-INSERT INTO `rankings` VALUES(1620512, '1998-03-29', 2226.71, 353);
-INSERT INTO `rankings` VALUES(1620513, '1998-03-29', 2027.35, 347);
-INSERT INTO `rankings` VALUES(1620514, '1998-03-29', 2040.05, 397);
-INSERT INTO `rankings` VALUES(1620515, '1998-03-29', 2269.19, 372);
-INSERT INTO `rankings` VALUES(1620516, '1998-03-29', 2232.75, 377);
-INSERT INTO `rankings` VALUES(1620517, '1998-03-29', 2374.55, 345);
-INSERT INTO `rankings` VALUES(1620518, '1998-03-29', 2253.38, 357);
-INSERT INTO `rankings` VALUES(1620519, '1998-03-29', 2435.36, 384);
-INSERT INTO `rankings` VALUES(1620520, '1998-03-29', 2045.23, 395);
-INSERT INTO `rankings` VALUES(1620521, '1998-03-29', 2046.45, 392);
-INSERT INTO `rankings` VALUES(1620522, '1998-04-11', 2437.16, 384);
-INSERT INTO `rankings` VALUES(1620523, '1998-04-11', 2138.63, 383);
-INSERT INTO `rankings` VALUES(1620524, '1998-04-11', 2003.56, 320);
-INSERT INTO `rankings` VALUES(1620525, '1998-04-11', 2107.61, 321);
-INSERT INTO `rankings` VALUES(1620526, '1998-04-11', 1973.67, 396);
-INSERT INTO `rankings` VALUES(1620527, '1998-04-11', 1924.56, 394);
-INSERT INTO `rankings` VALUES(1620528, '1998-04-11', 1978.81, 390);
-INSERT INTO `rankings` VALUES(1620529, '1998-04-11', 2271.93, 372);
-INSERT INTO `rankings` VALUES(1620530, '1998-04-11', 2229.67, 349);
-INSERT INTO `rankings` VALUES(1620531, '1998-04-11', 2237.72, 353);
-INSERT INTO `rankings` VALUES(1620532, '1998-04-11', 2381.34, 345);
-INSERT INTO `rankings` VALUES(1620533, '1998-04-11', 2175.33, 367);
-INSERT INTO `rankings` VALUES(1620534, '1998-04-11', 2043.45, 347);
-INSERT INTO `rankings` VALUES(1620535, '1998-04-11', 2035.63, 395);
-INSERT INTO `rankings` VALUES(1620536, '1998-04-11', 2240.29, 377);
-INSERT INTO `rankings` VALUES(1620537, '1998-04-11', 2024.31, 397);
-INSERT INTO `rankings` VALUES(1620538, '1998-04-11', 2126.32, 329);
-INSERT INTO `rankings` VALUES(1620539, '1998-04-11', 2255.2, 357);
-INSERT INTO `rankings` VALUES(1620540, '1998-04-11', 1974.82, 378);
-INSERT INTO `rankings` VALUES(1620541, '1998-04-11', 1919.74, 389);
-INSERT INTO `rankings` VALUES(1620542, '1998-04-11', 2055.19, 392);
-INSERT INTO `rankings` VALUES(1620543, '1998-04-11', 2128.16, 388);
-INSERT INTO `rankings` VALUES(1620544, '1998-04-12', 2228.33, 383);
-INSERT INTO `rankings` VALUES(1620545, '1998-04-12', 1931.91, 394);
-INSERT INTO `rankings` VALUES(1620546, '1998-04-12', 2079.42, 357);
-INSERT INTO `rankings` VALUES(1620547, '1998-04-12', 2101.84, 321);
-INSERT INTO `rankings` VALUES(1620548, '1998-04-12', 2246.09, 372);
-INSERT INTO `rankings` VALUES(1620549, '1998-04-12', 2344.44, 353);
-INSERT INTO `rankings` VALUES(1620550, '1998-04-12', 2022.38, 395);
-INSERT INTO `rankings` VALUES(1620551, '1998-04-12', 2283.44, 349);
-INSERT INTO `rankings` VALUES(1620552, '1998-04-12', 2033.66, 390);
-INSERT INTO `rankings` VALUES(1620553, '1998-04-12', 1886.97, 396);
-INSERT INTO `rankings` VALUES(1620554, '1998-04-12', 2114.33, 392);
-INSERT INTO `rankings` VALUES(1620555, '1998-04-12', 2066.3, 367);
-INSERT INTO `rankings` VALUES(1620556, '1998-04-12', 2189, 329);
-INSERT INTO `rankings` VALUES(1620557, '1998-04-12', 2457.74, 384);
-INSERT INTO `rankings` VALUES(1620558, '1998-04-12', 2322.05, 377);
-INSERT INTO `rankings` VALUES(1620559, '1998-04-12', 2352.37, 345);
-INSERT INTO `rankings` VALUES(1620560, '1998-04-12', 2002.09, 388);
-INSERT INTO `rankings` VALUES(1620561, '1998-04-12', 2038.43, 320);
-INSERT INTO `rankings` VALUES(1620562, '1998-04-25', 2460.28, 384);
-INSERT INTO `rankings` VALUES(1620563, '1998-04-25', 2222.86, 383);
-INSERT INTO `rankings` VALUES(1620564, '1998-04-25', 2033.48, 320);
-INSERT INTO `rankings` VALUES(1620565, '1998-04-25', 2095.27, 321);
-INSERT INTO `rankings` VALUES(1620566, '1998-04-25', 2246.23, 372);
-INSERT INTO `rankings` VALUES(1620567, '1998-04-25', 1918.98, 394);
-INSERT INTO `rankings` VALUES(1620568, '1998-04-25', 2032.15, 390);
-INSERT INTO `rankings` VALUES(1620569, '1998-04-25', 1883.76, 396);
-INSERT INTO `rankings` VALUES(1620570, '1998-04-25', 2359.58, 345);
-INSERT INTO `rankings` VALUES(1620571, '1998-04-25', 2348.73, 353);
-INSERT INTO `rankings` VALUES(1620572, '1998-04-25', 2286.82, 349);
-INSERT INTO `rankings` VALUES(1620573, '1998-04-25', 2067.13, 367);
-INSERT INTO `rankings` VALUES(1620574, '1998-04-25', 2051.84, 347);
-INSERT INTO `rankings` VALUES(1620575, '1998-04-25', 2325.54, 377);
-INSERT INTO `rankings` VALUES(1620576, '1998-04-25', 2013.67, 397);
-INSERT INTO `rankings` VALUES(1620577, '1998-04-25', 2188.53, 329);
-INSERT INTO `rankings` VALUES(1620578, '1998-04-25', 2090.78, 357);
-INSERT INTO `rankings` VALUES(1620579, '1998-04-25', 1978.45, 378);
-INSERT INTO `rankings` VALUES(1620580, '1998-04-25', 2010.23, 395);
-INSERT INTO `rankings` VALUES(1620581, '1998-04-25', 2122.32, 392);
-INSERT INTO `rankings` VALUES(1620582, '1998-04-25', 2009.35, 388);
-INSERT INTO `rankings` VALUES(1620583, '1998-04-25', 1917.12, 389);
-INSERT INTO `rankings` VALUES(1620584, '1998-04-26', 2022.36, 367);
-INSERT INTO `rankings` VALUES(1620585, '1998-04-26', 2260.76, 372);
-INSERT INTO `rankings` VALUES(1620586, '1998-04-26', 2369.25, 353);
-INSERT INTO `rankings` VALUES(1620587, '1998-04-26', 2059.54, 347);
-INSERT INTO `rankings` VALUES(1620588, '1998-04-26', 2022.36, 378);
-INSERT INTO `rankings` VALUES(1620589, '1998-04-26', 1957.68, 396);
-INSERT INTO `rankings` VALUES(1620590, '1998-04-26', 2061.11, 392);
-INSERT INTO `rankings` VALUES(1620591, '1998-04-26', 2075.57, 329);
-INSERT INTO `rankings` VALUES(1620592, '1998-04-26', 2151.01, 357);
-INSERT INTO `rankings` VALUES(1620593, '1998-04-26', 2351.48, 377);
-INSERT INTO `rankings` VALUES(1620594, '1998-04-26', 2219.96, 383);
-INSERT INTO `rankings` VALUES(1620595, '1998-04-26', 1966.46, 320);
-INSERT INTO `rankings` VALUES(1620596, '1998-04-26', 2401.68, 345);
-INSERT INTO `rankings` VALUES(1620597, '1998-05-09', 2464.39, 384);
-INSERT INTO `rankings` VALUES(1620598, '1998-05-09', 2019.42, 390);
-INSERT INTO `rankings` VALUES(1620599, '1998-05-09', 1982.51, 320);
-INSERT INTO `rankings` VALUES(1620600, '1998-05-09', 2088.09, 321);
-INSERT INTO `rankings` VALUES(1620601, '1998-05-09', 1950.3, 396);
-INSERT INTO `rankings` VALUES(1620602, '1998-05-09', 1906.78, 394);
-INSERT INTO `rankings` VALUES(1620603, '1998-05-09', 2210.75, 383);
-INSERT INTO `rankings` VALUES(1620604, '1998-05-09', 2251.4, 372);
-INSERT INTO `rankings` VALUES(1620605, '1998-05-09', 2290.01, 349);
-INSERT INTO `rankings` VALUES(1620606, '1998-05-09', 2372.71, 353);
-INSERT INTO `rankings` VALUES(1620607, '1998-05-09', 2405.75, 345);
-INSERT INTO `rankings` VALUES(1620608, '1998-05-09', 2026.13, 367);
-INSERT INTO `rankings` VALUES(1620609, '1998-05-09', 2063, 347);
-INSERT INTO `rankings` VALUES(1620610, '1998-05-09', 2350.72, 377);
-INSERT INTO `rankings` VALUES(1620611, '1998-05-09', 2007.48, 397);
-INSERT INTO `rankings` VALUES(1620612, '1998-05-09', 2090.2, 329);
-INSERT INTO `rankings` VALUES(1620613, '1998-05-09', 2151.43, 357);
-INSERT INTO `rankings` VALUES(1620614, '1998-05-09', 2017.33, 378);
-INSERT INTO `rankings` VALUES(1620615, '1998-05-09', 2000.22, 395);
-INSERT INTO `rankings` VALUES(1620616, '1998-05-09', 2070.08, 392);
-INSERT INTO `rankings` VALUES(1620617, '1998-05-09', 2022.58, 388);
-INSERT INTO `rankings` VALUES(1620618, '1998-05-09', 1921.83, 389);
-INSERT INTO `rankings` VALUES(1620619, '1998-05-10', 2144.87, 383);
-INSERT INTO `rankings` VALUES(1620620, '1998-05-10', 1957.61, 367);
-INSERT INTO `rankings` VALUES(1620621, '1998-05-10', 2170.52, 372);
-INSERT INTO `rankings` VALUES(1620622, '1998-05-10', 2408.66, 353);
-INSERT INTO `rankings` VALUES(1620623, '1998-05-10', 2327.67, 349);
-INSERT INTO `rankings` VALUES(1620624, '1998-05-10', 2017.67, 395);
-INSERT INTO `rankings` VALUES(1620625, '1998-05-10', 2055.87, 347);
-INSERT INTO `rankings` VALUES(1620626, '1998-05-10', 2029.52, 390);
-INSERT INTO `rankings` VALUES(1620627, '1998-05-10', 2009.04, 396);
-INSERT INTO `rankings` VALUES(1620628, '1998-05-10', 1972.1, 329);
-INSERT INTO `rankings` VALUES(1620629, '1998-05-10', 2432.73, 345);
-INSERT INTO `rankings` VALUES(1620630, '1998-05-10', 2022.17, 397);
-INSERT INTO `rankings` VALUES(1620631, '1998-05-10', 2137.06, 377);
-INSERT INTO `rankings` VALUES(1620632, '1998-05-10', 2204.66, 357);
-INSERT INTO `rankings` VALUES(1620633, '1998-05-10', 2501.39, 384);
-INSERT INTO `rankings` VALUES(1620634, '1998-05-10', 2127.45, 388);
-INSERT INTO `rankings` VALUES(1620635, '1998-05-10', 2157.26, 320);
-INSERT INTO `rankings` VALUES(1620636, '1998-05-10', 2070.84, 321);
-INSERT INTO `rankings` VALUES(1620637, '1998-05-23', 2504.19, 384);
-INSERT INTO `rankings` VALUES(1620638, '1998-05-23', 2143.63, 383);
-INSERT INTO `rankings` VALUES(1620639, '1998-05-23', 2149.77, 320);
-INSERT INTO `rankings` VALUES(1620640, '1998-05-23', 2075.26, 321);
-INSERT INTO `rankings` VALUES(1620641, '1998-05-23', 2177.55, 372);
-INSERT INTO `rankings` VALUES(1620642, '1998-05-23', 1896.1, 394);
-INSERT INTO `rankings` VALUES(1620643, '1998-05-23', 2018.66, 390);
-INSERT INTO `rankings` VALUES(1620644, '1998-05-23', 1997.71, 396);
-INSERT INTO `rankings` VALUES(1620645, '1998-05-23', 2326.32, 349);
-INSERT INTO `rankings` VALUES(1620646, '1998-05-23', 2408, 353);
-INSERT INTO `rankings` VALUES(1620647, '1998-05-23', 2435.45, 345);
-INSERT INTO `rankings` VALUES(1620648, '1998-05-23', 1953.27, 367);
-INSERT INTO `rankings` VALUES(1620649, '1998-05-23', 2050.73, 347);
-INSERT INTO `rankings` VALUES(1620650, '1998-05-23', 2009.06, 395);
-INSERT INTO `rankings` VALUES(1620651, '1998-05-23', 2142.64, 377);
-INSERT INTO `rankings` VALUES(1620652, '1998-05-23', 2017.32, 397);
-INSERT INTO `rankings` VALUES(1620653, '1998-05-23', 2002.76, 329);
-INSERT INTO `rankings` VALUES(1620654, '1998-05-23', 2196.41, 357);
-INSERT INTO `rankings` VALUES(1620655, '1998-05-23', 2027.94, 378);
-INSERT INTO `rankings` VALUES(1620656, '1998-05-23', 1934.23, 389);
-INSERT INTO `rankings` VALUES(1620657, '1998-05-23', 2065.75, 392);
-INSERT INTO `rankings` VALUES(1620658, '1998-05-23', 2130.35, 388);
-INSERT INTO `rankings` VALUES(1620659, '1998-05-24', 2069.4, 383);
-INSERT INTO `rankings` VALUES(1620660, '1998-05-24', 2030.93, 390);
-INSERT INTO `rankings` VALUES(1620661, '1998-05-24', 2140.73, 329);
-INSERT INTO `rankings` VALUES(1620662, '1998-05-24', 2055.16, 372);
-INSERT INTO `rankings` VALUES(1620663, '1998-05-24', 2297.97, 353);
-INSERT INTO `rankings` VALUES(1620664, '1998-05-24', 2060.59, 392);
-INSERT INTO `rankings` VALUES(1620665, '1998-05-24', 2132.82, 378);
-INSERT INTO `rankings` VALUES(1620666, '1998-05-24', 2024.79, 395);
-INSERT INTO `rankings` VALUES(1620667, '1998-05-24', 1920.73, 396);
-INSERT INTO `rankings` VALUES(1620668, '1998-05-24', 2158.63, 349);
-INSERT INTO `rankings` VALUES(1620669, '1998-05-24', 2228.77, 377);
-INSERT INTO `rankings` VALUES(1620670, '1998-05-24', 2203.49, 357);
-INSERT INTO `rankings` VALUES(1620671, '1998-05-24', 2522.1, 384);
-INSERT INTO `rankings` VALUES(1620672, '1998-05-24', 2161, 388);
-INSERT INTO `rankings` VALUES(1620673, '1998-05-24', 2078.09, 389);
-INSERT INTO `rankings` VALUES(1620674, '1998-06-06', 2522.45, 384);
-INSERT INTO `rankings` VALUES(1620675, '1998-06-06', 2076.3, 383);
-INSERT INTO `rankings` VALUES(1620676, '1998-06-06', 2145.62, 320);
-INSERT INTO `rankings` VALUES(1620677, '1998-06-06', 2073.82, 321);
-INSERT INTO `rankings` VALUES(1620678, '1998-06-06', 2066.1, 372);
-INSERT INTO `rankings` VALUES(1620679, '1998-06-06', 1886.96, 394);
-INSERT INTO `rankings` VALUES(1620680, '1998-06-06', 2028.07, 390);
-INSERT INTO `rankings` VALUES(1620681, '1998-06-06', 1912.51, 396);
-INSERT INTO `rankings` VALUES(1620682, '1998-06-06', 2157.19, 349);
-INSERT INTO `rankings` VALUES(1620683, '1998-06-06', 2302.65, 353);
-INSERT INTO `rankings` VALUES(1620684, '1998-06-06', 2439.09, 345);
-INSERT INTO `rankings` VALUES(1620685, '1998-06-06', 1957.32, 367);
-INSERT INTO `rankings` VALUES(1620686, '1998-06-06', 2065.13, 347);
-INSERT INTO `rankings` VALUES(1620687, '1998-06-06', 2019.08, 395);
-INSERT INTO `rankings` VALUES(1620688, '1998-06-06', 2228.48, 377);
-INSERT INTO `rankings` VALUES(1620689, '1998-06-06', 2008.84, 397);
-INSERT INTO `rankings` VALUES(1620690, '1998-06-06', 2151.49, 329);
-INSERT INTO `rankings` VALUES(1620691, '1998-06-06', 2207.65, 357);
-INSERT INTO `rankings` VALUES(1620692, '1998-06-06', 2122.43, 378);
-INSERT INTO `rankings` VALUES(1620693, '1998-06-06', 2066.41, 392);
-INSERT INTO `rankings` VALUES(1620694, '1998-06-06', 2157.82, 388);
-INSERT INTO `rankings` VALUES(1620695, '1998-06-06', 2067.68, 389);
-INSERT INTO `rankings` VALUES(1620696, '1998-06-07', 2031.29, 394);
-INSERT INTO `rankings` VALUES(1620697, '1998-06-07', 1998.04, 321);
-INSERT INTO `rankings` VALUES(1620698, '1998-06-07', 2098.66, 389);
-INSERT INTO `rankings` VALUES(1620699, '1998-06-07', 1993.79, 372);
-INSERT INTO `rankings` VALUES(1620700, '1998-06-07', 2347.19, 353);
-INSERT INTO `rankings` VALUES(1620701, '1998-06-07', 2133.41, 357);
-INSERT INTO `rankings` VALUES(1620702, '1998-06-07', 1924.92, 367);
-INSERT INTO `rankings` VALUES(1620703, '1998-06-07', 2024.7, 378);
-INSERT INTO `rankings` VALUES(1620704, '1998-06-07', 1999.4, 383);
-INSERT INTO `rankings` VALUES(1620705, '1998-06-07', 2071.45, 395);
-INSERT INTO `rankings` VALUES(1620706, '1998-06-07', 2200.06, 349);
-INSERT INTO `rankings` VALUES(1620707, '1998-06-07', 2065.56, 397);
-INSERT INTO `rankings` VALUES(1620708, '1998-06-07', 2228.85, 329);
-INSERT INTO `rankings` VALUES(1620709, '1998-06-07', 2274.14, 377);
-INSERT INTO `rankings` VALUES(1620710, '1998-06-07', 2044.41, 388);
-INSERT INTO `rankings` VALUES(1620711, '1998-06-07', 2193.56, 320);
-INSERT INTO `rankings` VALUES(1620712, '1998-06-27', 2351.99, 353);
-INSERT INTO `rankings` VALUES(1620713, '1998-06-27', 2524.56, 384);
-INSERT INTO `rankings` VALUES(1620714, '1998-06-27', 2008.89, 383);
-INSERT INTO `rankings` VALUES(1620715, '1998-06-27', 2183.31, 320);
-INSERT INTO `rankings` VALUES(1620716, '1998-06-27', 2005.23, 321);
-INSERT INTO `rankings` VALUES(1620717, '1998-06-27', 2010.91, 372);
-INSERT INTO `rankings` VALUES(1620718, '1998-06-27', 2022.57, 394);
-INSERT INTO `rankings` VALUES(1620719, '1998-06-27', 2016.35, 390);
-INSERT INTO `rankings` VALUES(1620720, '1998-06-27', 1901.73, 396);
-INSERT INTO `rankings` VALUES(1620721, '1998-06-27', 2439.68, 345);
-INSERT INTO `rankings` VALUES(1620722, '1998-06-27', 2055.46, 395);
-INSERT INTO `rankings` VALUES(1620723, '1998-06-27', 2197.48, 349);
-INSERT INTO `rankings` VALUES(1620724, '1998-06-27', 1927.75, 367);
-INSERT INTO `rankings` VALUES(1620725, '1998-06-27', 2077.52, 347);
-INSERT INTO `rankings` VALUES(1620726, '1998-06-27', 1972.44, 373);
-INSERT INTO `rankings` VALUES(1620727, '1998-06-27', 2278.49, 377);
-INSERT INTO `rankings` VALUES(1620728, '1998-06-27', 2226.44, 329);
-INSERT INTO `rankings` VALUES(1620729, '1998-06-27', 2143.29, 357);
-INSERT INTO `rankings` VALUES(1620730, '1998-06-27', 2014.79, 378);
-INSERT INTO `rankings` VALUES(1620731, '1998-06-27', 2087.4, 389);
-INSERT INTO `rankings` VALUES(1620732, '1998-06-27', 2077.13, 392);
-INSERT INTO `rankings` VALUES(1620733, '1998-06-27', 2044.48, 388);
-INSERT INTO `rankings` VALUES(1620734, '1998-06-28', 2105.79, 383);
-INSERT INTO `rankings` VALUES(1620735, '1998-06-28', 2125.7, 388);
-INSERT INTO `rankings` VALUES(1620736, '1998-06-28', 1911.71, 321);
-INSERT INTO `rankings` VALUES(1620737, '1998-06-28', 2408.22, 353);
-INSERT INTO `rankings` VALUES(1620738, '1998-06-28', 2228.15, 357);
-INSERT INTO `rankings` VALUES(1620739, '1998-06-28', 1955.75, 395);
-INSERT INTO `rankings` VALUES(1620740, '1998-06-28', 2009.77, 373);
-INSERT INTO `rankings` VALUES(1620741, '1998-06-28', 1991.85, 347);
-INSERT INTO `rankings` VALUES(1620742, '1998-06-28', 2021.13, 378);
-INSERT INTO `rankings` VALUES(1620743, '1998-06-28', 1954.94, 372);
-INSERT INTO `rankings` VALUES(1620744, '1998-06-28', 2228.79, 329);
-INSERT INTO `rankings` VALUES(1620745, '1998-06-28', 2378.28, 345);
-INSERT INTO `rankings` VALUES(1620746, '1998-06-28', 1988.9, 367);
-INSERT INTO `rankings` VALUES(1620747, '1998-06-28', 2333.77, 377);
-INSERT INTO `rankings` VALUES(1620748, '1998-06-28', 2519.74, 384);
-INSERT INTO `rankings` VALUES(1620749, '1998-06-28', 2061.26, 389);
-INSERT INTO `rankings` VALUES(1620750, '1998-06-28', 2115.02, 320);
-INSERT INTO `rankings` VALUES(1620751, '1998-06-28', 2211.34, 349);
-INSERT INTO `rankings` VALUES(1620752, '1998-07-11', 2411.38, 353);
-INSERT INTO `rankings` VALUES(1620753, '1998-07-11', 2522, 384);
-INSERT INTO `rankings` VALUES(1620754, '1998-07-11', 2111.61, 383);
-INSERT INTO `rankings` VALUES(1620755, '1998-07-11', 2106.71, 320);
-INSERT INTO `rankings` VALUES(1620756, '1998-07-11', 1919.82, 321);
-INSERT INTO `rankings` VALUES(1620757, '1998-07-11', 1979.39, 372);
-INSERT INTO `rankings` VALUES(1620758, '1998-07-11', 2011.71, 394);
-INSERT INTO `rankings` VALUES(1620759, '1998-07-11', 2012.26, 390);
-INSERT INTO `rankings` VALUES(1620760, '1998-07-11', 1900.86, 396);
-INSERT INTO `rankings` VALUES(1620761, '1998-07-11', 2206.72, 349);
-INSERT INTO `rankings` VALUES(1620762, '1998-07-11', 1948.94, 395);
-INSERT INTO `rankings` VALUES(1620763, '1998-07-11', 2379.1, 345);
-INSERT INTO `rankings` VALUES(1620764, '1998-07-11', 1972.5, 367);
-INSERT INTO `rankings` VALUES(1620765, '1998-07-11', 2009.27, 373);
-INSERT INTO `rankings` VALUES(1620766, '1998-07-11', 1977.63, 347);
-INSERT INTO `rankings` VALUES(1620767, '1998-07-11', 2334.45, 377);
-INSERT INTO `rankings` VALUES(1620768, '1998-07-11', 2224.94, 329);
-INSERT INTO `rankings` VALUES(1620769, '1998-07-11', 2236.33, 357);
-INSERT INTO `rankings` VALUES(1620770, '1998-07-11', 2023.96, 378);
-INSERT INTO `rankings` VALUES(1620771, '1998-07-11', 2063.3, 389);
-INSERT INTO `rankings` VALUES(1620772, '1998-07-11', 2086.22, 392);
-INSERT INTO `rankings` VALUES(1620773, '1998-07-11', 2128.78, 388);
-INSERT INTO `rankings` VALUES(1620774, '1998-07-12', 1969.71, 394);
-INSERT INTO `rankings` VALUES(1620775, '1998-07-12', 2073.99, 390);
-INSERT INTO `rankings` VALUES(1620776, '1998-07-12', 1930.09, 321);
-INSERT INTO `rankings` VALUES(1620777, '1998-07-12', 1920.89, 396);
-INSERT INTO `rankings` VALUES(1620778, '1998-07-12', 2456.28, 353);
-INSERT INTO `rankings` VALUES(1620779, '1998-07-12', 2261.76, 357);
-INSERT INTO `rankings` VALUES(1620780, '1998-07-12', 1956.1, 372);
-INSERT INTO `rankings` VALUES(1620781, '1998-07-12', 2171.39, 347);
-INSERT INTO `rankings` VALUES(1620782, '1998-07-12', 1995.58, 389);
-INSERT INTO `rankings` VALUES(1620783, '1998-07-12', 2099.31, 395);
-INSERT INTO `rankings` VALUES(1620784, '1998-07-12', 2017.66, 320);
-INSERT INTO `rankings` VALUES(1620785, '1998-07-12', 2244.23, 349);
-INSERT INTO `rankings` VALUES(1620786, '1998-07-12', 1953.29, 367);
-INSERT INTO `rankings` VALUES(1620787, '1998-07-12', 2377.05, 377);
-INSERT INTO `rankings` VALUES(1620788, '1998-07-12', 2519.93, 384);
-INSERT INTO `rankings` VALUES(1620789, '1998-07-12', 2184.51, 345);
-INSERT INTO `rankings` VALUES(1620790, '1998-07-12', 2029.17, 388);
-INSERT INTO `rankings` VALUES(1620791, '1998-07-12', 2254.94, 329);
-INSERT INTO `rankings` VALUES(1620792, '1998-07-12', 2007.16, 392);
-INSERT INTO `rankings` VALUES(1620793, '1998-07-25', 2519.04, 384);
-INSERT INTO `rankings` VALUES(1620794, '1998-07-25', 2127.44, 383);
-INSERT INTO `rankings` VALUES(1620795, '1998-07-25', 1968.19, 367);
-INSERT INTO `rankings` VALUES(1620796, '1998-07-25', 1932.18, 321);
-INSERT INTO `rankings` VALUES(1620797, '1998-07-25', 1978.01, 372);
-INSERT INTO `rankings` VALUES(1620798, '1998-07-25', 1954.65, 394);
-INSERT INTO `rankings` VALUES(1620799, '1998-07-25', 2059.22, 390);
-INSERT INTO `rankings` VALUES(1620800, '1998-07-25', 1916.38, 396);
-INSERT INTO `rankings` VALUES(1620801, '1998-07-25', 2226.04, 349);
-INSERT INTO `rankings` VALUES(1620802, '1998-07-25', 2455.07, 353);
-INSERT INTO `rankings` VALUES(1620803, '1998-07-25', 2174.78, 345);
-INSERT INTO `rankings` VALUES(1620804, '1998-07-25', 2034.26, 320);
-INSERT INTO `rankings` VALUES(1620805, '1998-07-25', 2013.57, 373);
-INSERT INTO `rankings` VALUES(1620806, '1998-07-25', 2171.93, 347);
-INSERT INTO `rankings` VALUES(1620807, '1998-07-25', 2081.45, 395);
-INSERT INTO `rankings` VALUES(1620808, '1998-07-25', 2370.72, 377);
-INSERT INTO `rankings` VALUES(1620809, '1998-07-25', 2265.08, 329);
-INSERT INTO `rankings` VALUES(1620810, '1998-07-25', 2254, 357);
-INSERT INTO `rankings` VALUES(1620811, '1998-07-25', 2038.59, 378);
-INSERT INTO `rankings` VALUES(1620812, '1998-07-25', 2000.21, 389);
-INSERT INTO `rankings` VALUES(1620813, '1998-07-25', 2005.99, 392);
-INSERT INTO `rankings` VALUES(1620814, '1998-07-25', 2021.08, 388);
-INSERT INTO `rankings` VALUES(1620815, '1998-07-26', 2017.62, 383);
-INSERT INTO `rankings` VALUES(1620816, '1998-07-26', 1999.78, 394);
-INSERT INTO `rankings` VALUES(1620817, '1998-07-26', 2048.82, 321);
-INSERT INTO `rankings` VALUES(1620818, '1998-07-26', 1946.55, 389);
-INSERT INTO `rankings` VALUES(1620819, '1998-07-26', 1896.69, 396);
-INSERT INTO `rankings` VALUES(1620820, '1998-07-26', 2464.23, 353);
-INSERT INTO `rankings` VALUES(1620821, '1998-07-26', 2187.29, 349);
-INSERT INTO `rankings` VALUES(1620822, '1998-07-26', 2239.01, 347);
-INSERT INTO `rankings` VALUES(1620823, '1998-07-26', 1979.69, 390);
-INSERT INTO `rankings` VALUES(1620824, '1998-07-26', 1968.22, 378);
-INSERT INTO `rankings` VALUES(1620825, '1998-07-26', 2104, 395);
-INSERT INTO `rankings` VALUES(1620826, '1998-07-26', 2368.13, 377);
-INSERT INTO `rankings` VALUES(1620827, '1998-07-26', 2272.67, 345);
-INSERT INTO `rankings` VALUES(1620828, '1998-07-26', 2256.74, 357);
-INSERT INTO `rankings` VALUES(1620829, '1998-07-26', 2540.36, 384);
-INSERT INTO `rankings` VALUES(1620830, '1998-07-26', 2070.4, 388);
-INSERT INTO `rankings` VALUES(1620831, '1998-07-26', 2099.81, 329);
-INSERT INTO `rankings` VALUES(1620832, '1998-07-26', 2113.85, 392);
-INSERT INTO `rankings` VALUES(1620833, '1998-08-01', 1887.25, 396);
-INSERT INTO `rankings` VALUES(1620834, '1998-08-01', 2071.22, 388);
-INSERT INTO `rankings` VALUES(1620835, '1998-08-01', 2106.17, 329);
-INSERT INTO `rankings` VALUES(1620836, '1998-08-01', 1989.82, 372);
-INSERT INTO `rankings` VALUES(1620837, '1998-08-01', 2454.83, 353);
-INSERT INTO `rankings` VALUES(1620838, '1998-08-01', 2263.35, 357);
-INSERT INTO `rankings` VALUES(1620839, '1998-08-01', 2124.23, 392);
-INSERT INTO `rankings` VALUES(1620840, '1998-08-01', 2003.25, 373);
-INSERT INTO `rankings` VALUES(1620841, '1998-08-01', 1979.38, 390);
-INSERT INTO `rankings` VALUES(1620842, '1998-08-01', 1963.9, 378);
-INSERT INTO `rankings` VALUES(1620843, '1998-08-01', 2086.92, 395);
-INSERT INTO `rankings` VALUES(1620844, '1998-08-01', 2365.98, 377);
-INSERT INTO `rankings` VALUES(1620845, '1998-08-01', 2280.23, 345);
-INSERT INTO `rankings` VALUES(1620846, '1998-08-01', 1966.27, 367);
-INSERT INTO `rankings` VALUES(1620847, '1998-08-01', 2542.35, 384);
-INSERT INTO `rankings` VALUES(1620848, '1998-08-01', 2047.68, 321);
-INSERT INTO `rankings` VALUES(1620849, '1998-08-01', 2244.77, 347);
-INSERT INTO `rankings` VALUES(1620850, '1998-08-01', 2190.64, 349);
-INSERT INTO `rankings` VALUES(1620851, '1998-08-01', 2023.07, 383);
-INSERT INTO `rankings` VALUES(1620852, '1998-08-01', 2035.55, 320);
-INSERT INTO `rankings` VALUES(1620853, '1998-08-01', 1941.27, 389);
-INSERT INTO `rankings` VALUES(1620854, '1998-08-02', 2082.74, 383);
-INSERT INTO `rankings` VALUES(1620855, '1998-08-02', 1934.63, 367);
-INSERT INTO `rankings` VALUES(1620856, '1998-08-02', 2079.02, 372);
-INSERT INTO `rankings` VALUES(1620857, '1998-08-02', 2322.72, 357);
-INSERT INTO `rankings` VALUES(1620858, '1998-08-02', 2202.65, 392);
-INSERT INTO `rankings` VALUES(1620859, '1998-08-02', 2218.34, 347);
-INSERT INTO `rankings` VALUES(1620860, '1998-08-02', 1941.58, 390);
-INSERT INTO `rankings` VALUES(1620861, '1998-08-02', 1933.35, 378);
-INSERT INTO `rankings` VALUES(1620862, '1998-08-02', 1828.96, 396);
-INSERT INTO `rankings` VALUES(1620863, '1998-08-02', 2131.44, 349);
-INSERT INTO `rankings` VALUES(1620864, '1998-08-02', 2560.29, 384);
-INSERT INTO `rankings` VALUES(1620865, '1998-08-02', 2303.2, 377);
-INSERT INTO `rankings` VALUES(1620866, '1998-08-02', 2334.16, 345);
-INSERT INTO `rankings` VALUES(1620867, '1998-08-02', 2431.73, 353);
-INSERT INTO `rankings` VALUES(1620868, '1998-08-02', 2131.85, 329);
-INSERT INTO `rankings` VALUES(1620869, '1998-08-02', 1993.28, 321);
-INSERT INTO `rankings` VALUES(1620870, '1998-08-15', 2562.06, 384);
-INSERT INTO `rankings` VALUES(1620871, '1998-08-15', 2086.04, 383);
-INSERT INTO `rankings` VALUES(1620872, '1998-08-15', 1926.55, 367);
-INSERT INTO `rankings` VALUES(1620873, '1998-08-15', 1990.76, 321);
-INSERT INTO `rankings` VALUES(1620874, '1998-08-15', 2088.94, 372);
-INSERT INTO `rankings` VALUES(1620875, '1998-08-15', 1982.39, 394);
-INSERT INTO `rankings` VALUES(1620876, '1998-08-15', 1937.85, 390);
-INSERT INTO `rankings` VALUES(1620877, '1998-08-15', 1824.42, 396);
-INSERT INTO `rankings` VALUES(1620878, '1998-08-15', 2135.17, 349);
-INSERT INTO `rankings` VALUES(1620879, '1998-08-15', 2432.85, 353);
-INSERT INTO `rankings` VALUES(1620880, '1998-08-15', 2339.81, 345);
-INSERT INTO `rankings` VALUES(1620881, '1998-08-15', 2035.23, 320);
-INSERT INTO `rankings` VALUES(1620882, '1998-08-15', 1999.24, 373);
-INSERT INTO `rankings` VALUES(1620883, '1998-08-15', 2215.97, 347);
-INSERT INTO `rankings` VALUES(1620884, '1998-08-15', 2073.98, 395);
-INSERT INTO `rankings` VALUES(1620885, '1998-08-15', 2305.19, 377);
-INSERT INTO `rankings` VALUES(1620886, '1998-08-15', 2137.15, 329);
-INSERT INTO `rankings` VALUES(1620887, '1998-08-15', 2322.38, 357);
-INSERT INTO `rankings` VALUES(1620888, '1998-08-15', 1942.16, 378);
-INSERT INTO `rankings` VALUES(1620889, '1998-08-15', 2067.2, 388);
-INSERT INTO `rankings` VALUES(1620890, '1998-08-15', 2210.64, 392);
-INSERT INTO `rankings` VALUES(1620891, '1998-08-15', 1951.96, 389);
-INSERT INTO `rankings` VALUES(1620892, '1998-08-16', 2114.03, 383);
-INSERT INTO `rankings` VALUES(1620893, '1998-08-16', 2102.41, 388);
-INSERT INTO `rankings` VALUES(1620894, '1998-08-16', 1916.06, 390);
-INSERT INTO `rankings` VALUES(1620895, '1998-08-16', 2145.79, 329);
-INSERT INTO `rankings` VALUES(1620896, '1998-08-16', 2171.82, 372);
-INSERT INTO `rankings` VALUES(1620897, '1998-08-16', 2358.74, 357);
-INSERT INTO `rankings` VALUES(1620898, '1998-08-16', 2196.6, 347);
-INSERT INTO `rankings` VALUES(1620899, '1998-08-16', 1924.34, 389);
-INSERT INTO `rankings` VALUES(1620900, '1998-08-16', 2010.59, 395);
-INSERT INTO `rankings` VALUES(1620901, '1998-08-16', 2371.58, 345);
-INSERT INTO `rankings` VALUES(1620902, '1998-08-16', 2249.06, 392);
-INSERT INTO `rankings` VALUES(1620903, '1998-08-16', 2464.14, 384);
-INSERT INTO `rankings` VALUES(1620904, '1998-08-16', 1950.69, 373);
-INSERT INTO `rankings` VALUES(1620905, '1998-08-16', 2467.49, 353);
-INSERT INTO `rankings` VALUES(1620906, '1998-08-16', 1909.26, 367);
-INSERT INTO `rankings` VALUES(1620907, '1998-08-29', 2466.28, 353);
-INSERT INTO `rankings` VALUES(1620908, '1998-08-29', 2467.81, 384);
-INSERT INTO `rankings` VALUES(1620909, '1998-08-29', 2117.4, 383);
-INSERT INTO `rankings` VALUES(1620910, '1998-08-29', 1914.44, 367);
-INSERT INTO `rankings` VALUES(1620911, '1998-08-29', 1995.44, 321);
-INSERT INTO `rankings` VALUES(1620912, '1998-08-29', 2173.71, 372);
-INSERT INTO `rankings` VALUES(1620913, '1998-08-29', 1970.85, 394);
-INSERT INTO `rankings` VALUES(1620914, '1998-08-29', 1911.23, 390);
-INSERT INTO `rankings` VALUES(1620915, '1998-08-29', 1817.33, 396);
-INSERT INTO `rankings` VALUES(1620916, '1998-08-29', 2135.78, 349);
-INSERT INTO `rankings` VALUES(1620917, '1998-08-29', 1996.66, 395);
-INSERT INTO `rankings` VALUES(1620918, '1998-08-29', 2376.27, 345);
-INSERT INTO `rankings` VALUES(1620919, '1998-08-29', 2035.87, 320);
-INSERT INTO `rankings` VALUES(1620920, '1998-08-29', 1948.47, 373);
-INSERT INTO `rankings` VALUES(1620921, '1998-08-29', 2198.85, 347);
-INSERT INTO `rankings` VALUES(1620922, '1998-08-29', 2307.46, 377);
-INSERT INTO `rankings` VALUES(1620923, '1998-08-29', 2152.24, 329);
-INSERT INTO `rankings` VALUES(1620924, '1998-08-29', 2357.46, 357);
-INSERT INTO `rankings` VALUES(1620925, '1998-08-29', 1938.09, 378);
-INSERT INTO `rankings` VALUES(1620926, '1998-08-29', 1926.2, 389);
-INSERT INTO `rankings` VALUES(1620927, '1998-08-29', 2256.86, 392);
-INSERT INTO `rankings` VALUES(1620928, '1998-08-29', 2103.22, 388);
-INSERT INTO `rankings` VALUES(1620929, '1998-08-30', 2264.07, 383);
-INSERT INTO `rankings` VALUES(1620930, '1998-08-30', 1977.93, 394);
-INSERT INTO `rankings` VALUES(1620931, '1998-08-30', 1951.47, 390);
-INSERT INTO `rankings` VALUES(1620932, '1998-08-30', 2191.67, 321);
-INSERT INTO `rankings` VALUES(1620933, '1998-08-30', 2041.15, 349);
-INSERT INTO `rankings` VALUES(1620934, '1998-08-30', 2246.45, 353);
-INSERT INTO `rankings` VALUES(1620935, '1998-08-30', 2168.66, 357);
-INSERT INTO `rankings` VALUES(1620936, '1998-08-30', 2156.14, 395);
-INSERT INTO `rankings` VALUES(1620937, '1998-08-30', 1963.94, 378);
-INSERT INTO `rankings` VALUES(1620938, '1998-08-30', 2198.54, 389);
-INSERT INTO `rankings` VALUES(1620939, '1998-08-30', 2256.41, 372);
-INSERT INTO `rankings` VALUES(1620940, '1998-08-30', 2049.41, 329);
-INSERT INTO `rankings` VALUES(1620941, '1998-08-30', 2313.35, 345);
-INSERT INTO `rankings` VALUES(1620942, '1998-08-30', 2362.02, 392);
-INSERT INTO `rankings` VALUES(1620943, '1998-08-30', 2247.62, 384);
-INSERT INTO `rankings` VALUES(1620944, '1998-08-30', 2136.44, 377);
-INSERT INTO `rankings` VALUES(1620945, '1998-08-30', 2305.67, 347);
-INSERT INTO `rankings` VALUES(1620946, '1998-08-30', 2025.17, 388);
-INSERT INTO `rankings` VALUES(1620947, '1998-08-30', 1992.99, 320);
-INSERT INTO `rankings` VALUES(1620948, '1998-08-30', 1953.01, 367);
-INSERT INTO `rankings` VALUES(1620949, '1998-09-12', 2257.31, 353);
-INSERT INTO `rankings` VALUES(1620950, '1998-09-12', 2255.22, 384);
-INSERT INTO `rankings` VALUES(1620951, '1998-09-12', 2262.86, 383);
-INSERT INTO `rankings` VALUES(1620952, '1998-09-12', 1998.8, 320);
-INSERT INTO `rankings` VALUES(1620953, '1998-09-12', 2190.25, 321);
-INSERT INTO `rankings` VALUES(1620954, '1998-09-12', 2248.37, 372);
-INSERT INTO `rankings` VALUES(1620955, '1998-09-12', 1972.78, 394);
-INSERT INTO `rankings` VALUES(1620956, '1998-09-12', 1945.67, 390);
-INSERT INTO `rankings` VALUES(1620957, '1998-09-12', 1811.46, 396);
-INSERT INTO `rankings` VALUES(1620958, '1998-09-12', 2054.13, 349);
-INSERT INTO `rankings` VALUES(1620959, '1998-09-12', 2135.13, 395);
-INSERT INTO `rankings` VALUES(1620960, '1998-09-12', 2316.27, 345);
-INSERT INTO `rankings` VALUES(1620961, '1998-09-12', 1971.11, 367);
-INSERT INTO `rankings` VALUES(1620962, '1998-09-12', 1947.66, 373);
-INSERT INTO `rankings` VALUES(1620963, '1998-09-12', 2305.73, 347);
-INSERT INTO `rankings` VALUES(1620964, '1998-09-12', 2146.97, 377);
-INSERT INTO `rankings` VALUES(1620965, '1998-09-12', 2054.7, 329);
-INSERT INTO `rankings` VALUES(1620966, '1998-09-12', 2182.13, 357);
-INSERT INTO `rankings` VALUES(1620967, '1998-09-12', 1964.53, 378);
-INSERT INTO `rankings` VALUES(1620968, '1998-09-12', 2024.69, 388);
-INSERT INTO `rankings` VALUES(1620969, '1998-09-12', 2345.41, 392);
-INSERT INTO `rankings` VALUES(1620970, '1998-09-12', 2176.74, 389);
-INSERT INTO `rankings` VALUES(1620971, '1998-09-13', 2284, 383);
-INSERT INTO `rankings` VALUES(1620972, '1998-09-13', 2047.05, 390);
-INSERT INTO `rankings` VALUES(1620973, '1998-09-13', 2076.24, 320);
-INSERT INTO `rankings` VALUES(1620974, '1998-09-13', 2203.03, 372);
-INSERT INTO `rankings` VALUES(1620975, '1998-09-13', 2336.55, 353);
-INSERT INTO `rankings` VALUES(1620976, '1998-09-13', 2035.41, 357);
-INSERT INTO `rankings` VALUES(1620977, '1998-09-13', 1990.34, 394);
-INSERT INTO `rankings` VALUES(1620978, '1998-09-13', 1942.76, 388);
-INSERT INTO `rankings` VALUES(1620979, '1998-09-13', 1886.4, 396);
-INSERT INTO `rankings` VALUES(1620980, '1998-09-13', 2314.36, 392);
-INSERT INTO `rankings` VALUES(1620981, '1998-09-13', 2246.92, 377);
-INSERT INTO `rankings` VALUES(1620982, '1998-09-13', 2279.25, 384);
-INSERT INTO `rankings` VALUES(1620983, '1998-09-13', 2343.47, 347);
-INSERT INTO `rankings` VALUES(1620984, '1998-09-13', 2072.17, 321);
-INSERT INTO `rankings` VALUES(1620985, '1998-09-13', 2032.25, 389);
-INSERT INTO `rankings` VALUES(1620986, '1998-09-13', 2088.88, 329);
-INSERT INTO `rankings` VALUES(1620987, '1998-09-26', 2343.26, 353);
-INSERT INTO `rankings` VALUES(1620988, '1998-09-26', 2285.16, 384);
-INSERT INTO `rankings` VALUES(1620989, '1998-09-26', 2276.9, 383);
-INSERT INTO `rankings` VALUES(1620990, '1998-09-26', 2078.7, 320);
-INSERT INTO `rankings` VALUES(1620991, '1998-09-26', 2070.87, 321);
-INSERT INTO `rankings` VALUES(1620992, '1998-09-26', 2206.28, 372);
-INSERT INTO `rankings` VALUES(1620993, '1998-09-26', 1974.57, 394);
-INSERT INTO `rankings` VALUES(1620994, '1998-09-26', 2036.85, 390);
-INSERT INTO `rankings` VALUES(1620995, '1998-09-26', 1879.76, 396);
-INSERT INTO `rankings` VALUES(1620996, '1998-09-26', 2064.31, 349);
-INSERT INTO `rankings` VALUES(1620997, '1998-09-26', 2118.13, 395);
-INSERT INTO `rankings` VALUES(1620998, '1998-09-26', 2317.39, 345);
-INSERT INTO `rankings` VALUES(1620999, '1998-09-26', 1973.51, 367);
-INSERT INTO `rankings` VALUES(1621000, '1998-09-26', 2341.92, 347);
-INSERT INTO `rankings` VALUES(1621001, '1998-09-26', 1944.47, 373);
-INSERT INTO `rankings` VALUES(1621002, '1998-09-26', 2255.95, 377);
-INSERT INTO `rankings` VALUES(1621003, '1998-09-26', 2103.39, 329);
-INSERT INTO `rankings` VALUES(1621004, '1998-09-26', 2045.1, 357);
-INSERT INTO `rankings` VALUES(1621005, '1998-09-26', 1964.99, 378);
-INSERT INTO `rankings` VALUES(1621006, '1998-09-26', 2307.56, 392);
-INSERT INTO `rankings` VALUES(1621007, '1998-09-26', 1951.89, 388);
-INSERT INTO `rankings` VALUES(1621008, '1998-09-26', 2026.93, 389);
-INSERT INTO `rankings` VALUES(1621009, '1998-09-27', 2241.48, 392);
-INSERT INTO `rankings` VALUES(1621010, '1998-09-27', 1994.43, 390);
-INSERT INTO `rankings` VALUES(1621011, '1998-09-27', 1947.37, 367);
-INSERT INTO `rankings` VALUES(1621012, '1998-09-27', 2249.64, 372);
-INSERT INTO `rankings` VALUES(1621013, '1998-09-27', 2083.33, 357);
-INSERT INTO `rankings` VALUES(1621014, '1998-09-27', 2134.65, 349);
-INSERT INTO `rankings` VALUES(1621015, '1998-09-27', 1931.63, 373);
-INSERT INTO `rankings` VALUES(1621016, '1998-09-27', 2369.85, 353);
-INSERT INTO `rankings` VALUES(1621017, '1998-09-27', 1942.86, 378);
-INSERT INTO `rankings` VALUES(1621018, '1998-09-27', 2041.93, 395);
-INSERT INTO `rankings` VALUES(1621019, '1998-09-27', 2352.08, 345);
-INSERT INTO `rankings` VALUES(1621020, '1998-09-27', 2280.1, 377);
-INSERT INTO `rankings` VALUES(1621021, '1998-09-27', 2354.75, 384);
-INSERT INTO `rankings` VALUES(1621022, '1998-09-27', 2221.41, 383);
-INSERT INTO `rankings` VALUES(1621023, '1998-09-27', 2157.39, 329);
-INSERT INTO `rankings` VALUES(1621024, '1998-09-27', 2019.06, 320);
-INSERT INTO `rankings` VALUES(1621025, '1998-10-31', 2375.64, 353);
-INSERT INTO `rankings` VALUES(1621026, '1998-10-31', 2359.48, 384);
-INSERT INTO `rankings` VALUES(1621027, '1998-10-31', 2215.13, 383);
-INSERT INTO `rankings` VALUES(1621028, '1998-10-31', 2016.17, 320);
-INSERT INTO `rankings` VALUES(1621029, '1998-10-31', 2068.92, 321);
-INSERT INTO `rankings` VALUES(1621030, '1998-10-31', 2253.99, 372);
-INSERT INTO `rankings` VALUES(1621031, '1998-10-31', 1959.55, 394);
-INSERT INTO `rankings` VALUES(1621032, '1998-10-31', 1990.01, 390);
-INSERT INTO `rankings` VALUES(1621033, '1998-10-31', 1873.08, 396);
-INSERT INTO `rankings` VALUES(1621034, '1998-10-31', 2138.61, 349);
-INSERT INTO `rankings` VALUES(1621035, '1998-10-31', 2029.69, 395);
-INSERT INTO `rankings` VALUES(1621036, '1998-10-31', 2355.3, 345);
-INSERT INTO `rankings` VALUES(1621037, '1998-10-31', 1955.79, 367);
-INSERT INTO `rankings` VALUES(1621038, '1998-10-31', 2339.12, 347);
-INSERT INTO `rankings` VALUES(1621039, '1998-10-31', 1926.67, 373);
-INSERT INTO `rankings` VALUES(1621040, '1998-10-31', 2284.65, 377);
-INSERT INTO `rankings` VALUES(1621041, '1998-10-31', 2158.48, 329);
-INSERT INTO `rankings` VALUES(1621042, '1998-10-31', 2095.05, 357);
-INSERT INTO `rankings` VALUES(1621043, '1998-10-31', 1946.78, 378);
-INSERT INTO `rankings` VALUES(1621044, '1998-10-31', 2019.57, 389);
-INSERT INTO `rankings` VALUES(1621045, '1998-10-31', 2241.42, 392);
-INSERT INTO `rankings` VALUES(1621046, '1998-10-31', 1964.81, 388);
-INSERT INTO `rankings` VALUES(1621047, '1998-11-01', 2205.76, 383);
-INSERT INTO `rankings` VALUES(1621048, '1998-11-01', 1918.3, 390);
-INSERT INTO `rankings` VALUES(1621049, '1998-11-01', 2020.22, 321);
-INSERT INTO `rankings` VALUES(1621050, '1998-11-01', 2270.87, 372);
-INSERT INTO `rankings` VALUES(1621051, '1998-11-01', 2132, 357);
-INSERT INTO `rankings` VALUES(1621052, '1998-11-01', 2262.65, 392);
-INSERT INTO `rankings` VALUES(1621053, '1998-11-01', 2102.35, 349);
-INSERT INTO `rankings` VALUES(1621054, '1998-11-01', 1950.08, 389);
-INSERT INTO `rankings` VALUES(1621055, '1998-11-01', 1848.44, 396);
-INSERT INTO `rankings` VALUES(1621056, '1998-11-01', 2373.37, 345);
-INSERT INTO `rankings` VALUES(1621057, '1998-11-01', 2323.37, 377);
-INSERT INTO `rankings` VALUES(1621058, '1998-11-01', 2400.46, 384);
-INSERT INTO `rankings` VALUES(1621059, '1998-11-01', 2000.52, 388);
-INSERT INTO `rankings` VALUES(1621060, '1998-11-01', 2170.47, 329);
-INSERT INTO `rankings` VALUES(1621061, '1998-11-01', 1995.43, 367);
-INSERT INTO `rankings` VALUES(1621062, '1999-03-06', 1910.05, 341);
-INSERT INTO `rankings` VALUES(1621063, '1999-03-06', 2407.45, 384);
-INSERT INTO `rankings` VALUES(1621064, '1999-03-06', 2195.53, 383);
-INSERT INTO `rankings` VALUES(1621065, '1999-03-06', 2035.08, 320);
-INSERT INTO `rankings` VALUES(1621066, '1999-03-06', 2026.13, 321);
-INSERT INTO `rankings` VALUES(1621067, '1999-03-06', 2276.2, 372);
-INSERT INTO `rankings` VALUES(1621068, '1999-03-06', 1917.41, 390);
-INSERT INTO `rankings` VALUES(1621069, '1999-03-06', 1982.5, 371);
-INSERT INTO `rankings` VALUES(1621070, '1999-03-06', 2107.44, 349);
-INSERT INTO `rankings` VALUES(1621071, '1999-03-06', 2380.23, 353);
-INSERT INTO `rankings` VALUES(1621072, '1999-03-06', 2379.64, 345);
-INSERT INTO `rankings` VALUES(1621073, '1999-03-06', 2036.41, 391);
-INSERT INTO `rankings` VALUES(1621074, '1999-03-06', 1983, 367);
-INSERT INTO `rankings` VALUES(1621075, '1999-03-06', 2336.99, 347);
-INSERT INTO `rankings` VALUES(1621076, '1999-03-06', 2325.02, 377);
-INSERT INTO `rankings` VALUES(1621077, '1999-03-06', 1992.1, 360);
-INSERT INTO `rankings` VALUES(1621078, '1999-03-06', 2177.07, 329);
-INSERT INTO `rankings` VALUES(1621079, '1999-03-06', 1989.7, 364);
-INSERT INTO `rankings` VALUES(1621080, '1999-03-06', 1954.67, 389);
-INSERT INTO `rankings` VALUES(1621081, '1999-03-06', 2261.92, 392);
-INSERT INTO `rankings` VALUES(1621082, '1999-03-06', 2134.04, 357);
-INSERT INTO `rankings` VALUES(1621083, '1999-03-06', 2005.78, 388);
-INSERT INTO `rankings` VALUES(1621084, '1999-03-07', 2042.84, 360);
-INSERT INTO `rankings` VALUES(1621085, '1999-03-07', 1986.34, 391);
-INSERT INTO `rankings` VALUES(1621086, '1999-03-07', 2101.34, 320);
-INSERT INTO `rankings` VALUES(1621087, '1999-03-07', 2314.31, 372);
-INSERT INTO `rankings` VALUES(1621088, '1999-03-07', 2361.89, 347);
-INSERT INTO `rankings` VALUES(1621089, '1999-03-07', 1990.05, 390);
-INSERT INTO `rankings` VALUES(1621090, '1999-03-07', 1940.21, 371);
-INSERT INTO `rankings` VALUES(1621091, '1999-03-07', 2155.31, 392);
-INSERT INTO `rankings` VALUES(1621092, '1999-03-07', 2376.41, 377);
-INSERT INTO `rankings` VALUES(1621093, '1999-03-07', 1978.63, 321);
-INSERT INTO `rankings` VALUES(1621094, '1999-03-07', 2292.63, 353);
-INSERT INTO `rankings` VALUES(1621095, '1999-03-07', 2207.09, 329);
-INSERT INTO `rankings` VALUES(1621096, '1999-04-10', 2033.65, 360);
-INSERT INTO `rankings` VALUES(1621097, '1999-04-10', 1983.28, 391);
-INSERT INTO `rankings` VALUES(1621098, '1999-04-10', 2015.15, 388);
-INSERT INTO `rankings` VALUES(1621099, '1999-04-10', 1979.58, 390);
-INSERT INTO `rankings` VALUES(1621100, '1999-04-10', 1983.2, 321);
-INSERT INTO `rankings` VALUES(1621101, '1999-04-10', 1955.75, 389);
-INSERT INTO `rankings` VALUES(1621102, '1999-04-10', 1930.06, 371);
-INSERT INTO `rankings` VALUES(1621103, '1999-04-10', 2298.4, 353);
-INSERT INTO `rankings` VALUES(1621104, '1999-04-10', 2113.53, 349);
-INSERT INTO `rankings` VALUES(1621105, '1999-04-10', 2353.9, 347);
-INSERT INTO `rankings` VALUES(1621106, '1999-04-10', 1993.76, 393);
-INSERT INTO `rankings` VALUES(1621107, '1999-04-10', 2312.84, 372);
-INSERT INTO `rankings` VALUES(1621108, '1999-04-10', 2214.89, 329);
-INSERT INTO `rankings` VALUES(1621109, '1999-04-10', 2162.3, 392);
-INSERT INTO `rankings` VALUES(1621110, '1999-04-10', 1989.72, 367);
-INSERT INTO `rankings` VALUES(1621111, '1999-04-10', 2413.99, 384);
-INSERT INTO `rankings` VALUES(1621112, '1999-04-10', 2114.05, 357);
-INSERT INTO `rankings` VALUES(1621113, '1999-04-10', 2375.93, 377);
-INSERT INTO `rankings` VALUES(1621114, '1999-04-10', 2187.85, 383);
-INSERT INTO `rankings` VALUES(1621115, '1999-04-10', 2117.32, 320);
-INSERT INTO `rankings` VALUES(1621116, '1999-04-10', 2385.46, 345);
-INSERT INTO `rankings` VALUES(1621117, '1999-04-11', 1988.17, 390);
-INSERT INTO `rankings` VALUES(1621118, '1999-04-11', 2091.25, 367);
-INSERT INTO `rankings` VALUES(1621119, '1999-04-11', 1938.06, 393);
-INSERT INTO `rankings` VALUES(1621120, '1999-04-11', 2311.59, 372);
-INSERT INTO `rankings` VALUES(1621121, '1999-04-11', 2343.72, 347);
-INSERT INTO `rankings` VALUES(1621122, '1999-04-11', 1911.35, 389);
-INSERT INTO `rankings` VALUES(1621123, '1999-04-11', 1952.91, 371);
-INSERT INTO `rankings` VALUES(1621124, '1999-04-11', 2066.36, 392);
-INSERT INTO `rankings` VALUES(1621125, '1999-04-11', 2361.23, 377);
-INSERT INTO `rankings` VALUES(1621126, '1999-04-11', 2451.98, 384);
-INSERT INTO `rankings` VALUES(1621127, '1999-04-11', 2344.44, 353);
-INSERT INTO `rankings` VALUES(1621128, '1999-04-11', 2118.69, 349);
-INSERT INTO `rankings` VALUES(1621129, '1999-05-01', 1897.87, 341);
-INSERT INTO `rankings` VALUES(1621130, '1999-05-01', 2457.25, 384);
-INSERT INTO `rankings` VALUES(1621131, '1999-05-01', 2026.82, 360);
-INSERT INTO `rankings` VALUES(1621132, '1999-05-01', 2127.9, 320);
-INSERT INTO `rankings` VALUES(1621133, '1999-05-01', 1986.07, 321);
-INSERT INTO `rankings` VALUES(1621134, '1999-05-01', 1940.76, 371);
-INSERT INTO `rankings` VALUES(1621135, '1999-05-01', 2183.01, 383);
-INSERT INTO `rankings` VALUES(1621136, '1999-05-01', 2311.84, 372);
-INSERT INTO `rankings` VALUES(1621137, '1999-05-01', 2391.09, 345);
-INSERT INTO `rankings` VALUES(1621138, '1999-05-01', 2349.87, 353);
-INSERT INTO `rankings` VALUES(1621139, '1999-05-01', 2109.2, 349);
-INSERT INTO `rankings` VALUES(1621140, '1999-05-01', 1995.74, 391);
-INSERT INTO `rankings` VALUES(1621141, '1999-05-01', 1976.34, 390);
-INSERT INTO `rankings` VALUES(1621142, '1999-05-01', 2094.33, 367);
-INSERT INTO `rankings` VALUES(1621143, '1999-05-01', 2339.58, 347);
-INSERT INTO `rankings` VALUES(1621144, '1999-05-01', 2364.47, 377);
-INSERT INTO `rankings` VALUES(1621145, '1999-05-01', 2202.4, 329);
-INSERT INTO `rankings` VALUES(1621146, '1999-05-01', 2126.39, 357);
-INSERT INTO `rankings` VALUES(1621147, '1999-05-01', 1939.78, 378);
-INSERT INTO `rankings` VALUES(1621148, '1999-05-01', 1915.9, 389);
-INSERT INTO `rankings` VALUES(1621149, '1999-05-01', 2076.29, 392);
-INSERT INTO `rankings` VALUES(1621150, '1999-05-01', 2020.45, 388);
-INSERT INTO `rankings` VALUES(1621151, '1999-05-02', 1943.4, 360);
-INSERT INTO `rankings` VALUES(1621152, '1999-05-02', 2014.28, 391);
-INSERT INTO `rankings` VALUES(1621153, '1999-05-02', 2204.8, 320);
-INSERT INTO `rankings` VALUES(1621154, '1999-05-02', 1875, 389);
-INSERT INTO `rankings` VALUES(1621155, '1999-05-02', 2126.35, 372);
-INSERT INTO `rankings` VALUES(1621156, '1999-05-02', 1913.24, 321);
-INSERT INTO `rankings` VALUES(1621157, '1999-05-02', 2044.39, 378);
-INSERT INTO `rankings` VALUES(1621158, '1999-05-02', 2015.55, 388);
-INSERT INTO `rankings` VALUES(1621159, '1999-05-02', 2020.59, 341);
-INSERT INTO `rankings` VALUES(1621160, '1999-05-02', 2044.93, 371);
-INSERT INTO `rankings` VALUES(1621161, '1999-05-02', 2424.93, 345);
-INSERT INTO `rankings` VALUES(1621162, '1999-05-02', 2173.28, 392);
-INSERT INTO `rankings` VALUES(1621163, '1999-05-02', 2236.93, 384);
-INSERT INTO `rankings` VALUES(1621164, '1999-05-02', 2239.4, 383);
-INSERT INTO `rankings` VALUES(1621165, '1999-05-02', 2409.96, 353);
-INSERT INTO `rankings` VALUES(1621166, '1999-05-02', 2251.9, 329);
-INSERT INTO `rankings` VALUES(1621167, '1999-05-02', 1993.3, 349);
-INSERT INTO `rankings` VALUES(1621168, '1999-05-15', 2010.01, 341);
-INSERT INTO `rankings` VALUES(1621169, '1999-05-15', 2249.26, 384);
-INSERT INTO `rankings` VALUES(1621170, '1999-05-15', 2229.21, 383);
-INSERT INTO `rankings` VALUES(1621171, '1999-05-15', 2212.21, 320);
-INSERT INTO `rankings` VALUES(1621172, '1999-05-15', 1937.67, 321);
-INSERT INTO `rankings` VALUES(1621173, '1999-05-15', 2029.13, 371);
-INSERT INTO `rankings` VALUES(1621174, '1999-05-15', 1968.27, 390);
-INSERT INTO `rankings` VALUES(1621175, '1999-05-15', 2136, 372);
-INSERT INTO `rankings` VALUES(1621176, '1999-05-15', 2005.76, 349);
-INSERT INTO `rankings` VALUES(1621177, '1999-05-15', 2414.14, 353);
-INSERT INTO `rankings` VALUES(1621178, '1999-05-15', 2427.07, 345);
-INSERT INTO `rankings` VALUES(1621179, '1999-05-15', 2020.02, 391);
-INSERT INTO `rankings` VALUES(1621180, '1999-05-15', 2084.01, 367);
-INSERT INTO `rankings` VALUES(1621181, '1999-05-15', 2321.3, 347);
-INSERT INTO `rankings` VALUES(1621182, '1999-05-15', 2366.91, 377);
-INSERT INTO `rankings` VALUES(1621183, '1999-05-15', 1932.52, 360);
-INSERT INTO `rankings` VALUES(1621184, '1999-05-15', 2249.96, 329);
-INSERT INTO `rankings` VALUES(1621185, '1999-05-15', 2132.04, 357);
-INSERT INTO `rankings` VALUES(1621186, '1999-05-15', 2047.02, 378);
-INSERT INTO `rankings` VALUES(1621187, '1999-05-15', 1882.21, 389);
-INSERT INTO `rankings` VALUES(1621188, '1999-05-15', 2160.6, 392);
-INSERT INTO `rankings` VALUES(1621189, '1999-05-15', 2018.03, 388);
-INSERT INTO `rankings` VALUES(1621190, '1999-05-16', 2028.99, 391);
-INSERT INTO `rankings` VALUES(1621191, '1999-05-16', 2031.9, 321);
-INSERT INTO `rankings` VALUES(1621192, '1999-05-16', 1987.95, 371);
-INSERT INTO `rankings` VALUES(1621193, '1999-05-16', 2085.93, 392);
-INSERT INTO `rankings` VALUES(1621194, '1999-05-16', 2205.98, 347);
-INSERT INTO `rankings` VALUES(1621195, '1999-05-16', 2187.81, 372);
-INSERT INTO `rankings` VALUES(1621196, '1999-05-16', 2054.04, 349);
-INSERT INTO `rankings` VALUES(1621197, '1999-05-16', 2295.47, 384);
-INSERT INTO `rankings` VALUES(1621198, '1999-05-16', 2385.52, 377);
-INSERT INTO `rankings` VALUES(1621199, '1999-05-16', 2447.39, 353);
-INSERT INTO `rankings` VALUES(1621200, '1999-05-16', 2155.97, 320);
-INSERT INTO `rankings` VALUES(1621201, '1999-05-16', 2235.99, 329);
-INSERT INTO `rankings` VALUES(1621202, '1999-05-29', 1996.54, 341);
-INSERT INTO `rankings` VALUES(1621203, '1999-05-29', 2304.98, 384);
-INSERT INTO `rankings` VALUES(1621204, '1999-05-29', 2235.16, 383);
-INSERT INTO `rankings` VALUES(1621205, '1999-05-29', 2080.35, 367);
-INSERT INTO `rankings` VALUES(1621206, '1999-05-29', 2019.36, 388);
-INSERT INTO `rankings` VALUES(1621207, '1999-05-29', 2041.32, 321);
-INSERT INTO `rankings` VALUES(1621208, '1999-05-29', 2190.9, 372);
-INSERT INTO `rankings` VALUES(1621209, '1999-05-29', 1958.51, 390);
-INSERT INTO `rankings` VALUES(1621210, '1999-05-29', 1974.52, 371);
-INSERT INTO `rankings` VALUES(1621211, '1999-05-29', 2047.13, 349);
-INSERT INTO `rankings` VALUES(1621212, '1999-05-29', 2043.67, 378);
-INSERT INTO `rankings` VALUES(1621213, '1999-05-29', 2428.94, 345);
-INSERT INTO `rankings` VALUES(1621214, '1999-05-29', 2024.96, 391);
-INSERT INTO `rankings` VALUES(1621215, '1999-05-29', 2162.23, 320);
-INSERT INTO `rankings` VALUES(1621216, '1999-05-29', 2205, 347);
-INSERT INTO `rankings` VALUES(1621217, '1999-05-29', 2390.21, 377);
-INSERT INTO `rankings` VALUES(1621218, '1999-05-29', 1927.33, 360);
-INSERT INTO `rankings` VALUES(1621219, '1999-05-29', 2228.03, 329);
-INSERT INTO `rankings` VALUES(1621220, '1999-05-29', 2141.11, 357);
-INSERT INTO `rankings` VALUES(1621221, '1999-05-29', 2447.12, 353);
-INSERT INTO `rankings` VALUES(1621222, '1999-05-29', 2089.37, 392);
-INSERT INTO `rankings` VALUES(1621223, '1999-05-29', 1896.58, 389);
-INSERT INTO `rankings` VALUES(1621224, '1999-05-30', 1935.56, 360);
-INSERT INTO `rankings` VALUES(1621225, '1999-05-30', 1931.84, 390);
-INSERT INTO `rankings` VALUES(1621226, '1999-05-30', 2203.36, 329);
-INSERT INTO `rankings` VALUES(1621227, '1999-05-30', 2074.91, 321);
-INSERT INTO `rankings` VALUES(1621228, '1999-05-30', 2243.19, 347);
-INSERT INTO `rankings` VALUES(1621229, '1999-05-30', 2076.52, 378);
-INSERT INTO `rankings` VALUES(1621230, '1999-05-30', 1931.56, 341);
-INSERT INTO `rankings` VALUES(1621231, '1999-05-30', 2379.48, 377);
-INSERT INTO `rankings` VALUES(1621232, '1999-05-30', 2442.11, 345);
-INSERT INTO `rankings` VALUES(1621233, '1999-05-30', 2107.77, 392);
-INSERT INTO `rankings` VALUES(1621234, '1999-05-30', 2370.85, 384);
-INSERT INTO `rankings` VALUES(1621235, '1999-05-30', 2456.77, 353);
-INSERT INTO `rankings` VALUES(1621236, '1999-05-30', 2037.56, 320);
-INSERT INTO `rankings` VALUES(1621237, '1999-05-30', 2078.9, 349);
-INSERT INTO `rankings` VALUES(1621238, '1999-06-12', 1921.03, 341);
-INSERT INTO `rankings` VALUES(1621239, '1999-06-12', 2376.21, 384);
-INSERT INTO `rankings` VALUES(1621240, '1999-06-12', 2236.17, 383);
-INSERT INTO `rankings` VALUES(1621241, '1999-06-12', 2053.29, 320);
-INSERT INTO `rankings` VALUES(1621242, '1999-06-12', 2082.27, 321);
-INSERT INTO `rankings` VALUES(1621243, '1999-06-12', 1958.96, 371);
-INSERT INTO `rankings` VALUES(1621244, '1999-06-12', 1926.1, 390);
-INSERT INTO `rankings` VALUES(1621245, '1999-06-12', 2197.16, 372);
-INSERT INTO `rankings` VALUES(1621246, '1999-06-12', 2082.85, 349);
-INSERT INTO `rankings` VALUES(1621247, '1999-06-12', 2461.25, 353);
-INSERT INTO `rankings` VALUES(1621248, '1999-06-12', 2442.17, 345);
-INSERT INTO `rankings` VALUES(1621249, '1999-06-12', 2030.15, 391);
-INSERT INTO `rankings` VALUES(1621250, '1999-06-12', 2077.82, 367);
-INSERT INTO `rankings` VALUES(1621251, '1999-06-12', 2235.85, 347);
-INSERT INTO `rankings` VALUES(1621252, '1999-06-12', 2382.96, 377);
-INSERT INTO `rankings` VALUES(1621253, '1999-06-12', 1927.2, 360);
-INSERT INTO `rankings` VALUES(1621254, '1999-06-12', 2207.43, 329);
-INSERT INTO `rankings` VALUES(1621255, '1999-06-12', 2133.83, 357);
-INSERT INTO `rankings` VALUES(1621256, '1999-06-12', 2028.04, 388);
-INSERT INTO `rankings` VALUES(1621257, '1999-06-12', 2105.4, 392);
-INSERT INTO `rankings` VALUES(1621258, '1999-06-12', 1985.16, 364);
-INSERT INTO `rankings` VALUES(1621259, '1999-06-12', 1895.23, 389);
-INSERT INTO `rankings` VALUES(1621260, '1999-06-13', 2155.04, 388);
-INSERT INTO `rankings` VALUES(1621261, '1999-06-13', 2110.1, 367);
-INSERT INTO `rankings` VALUES(1621262, '1999-06-13', 2077.6, 389);
-INSERT INTO `rankings` VALUES(1621263, '1999-06-13', 2132.33, 372);
-INSERT INTO `rankings` VALUES(1621264, '1999-06-13', 2032.74, 357);
-INSERT INTO `rankings` VALUES(1621265, '1999-06-13', 1938.42, 364);
-INSERT INTO `rankings` VALUES(1621266, '1999-06-13', 2285.08, 347);
-INSERT INTO `rankings` VALUES(1621267, '1999-06-13', 2097.29, 383);
-INSERT INTO `rankings` VALUES(1621268, '1999-06-13', 2009.55, 341);
-INSERT INTO `rankings` VALUES(1621269, '1999-06-13', 2067.81, 371);
-INSERT INTO `rankings` VALUES(1621270, '1999-06-13', 2015.15, 392);
-INSERT INTO `rankings` VALUES(1621271, '1999-06-13', 2417.91, 377);
-INSERT INTO `rankings` VALUES(1621272, '1999-06-13', 2437, 384);
-INSERT INTO `rankings` VALUES(1621273, '1999-06-13', 2394.22, 345);
-INSERT INTO `rankings` VALUES(1621274, '1999-06-13', 2257.01, 353);
-INSERT INTO `rankings` VALUES(1621275, '1999-06-13', 2298.84, 329);
-INSERT INTO `rankings` VALUES(1621276, '1999-06-13', 2000.85, 321);
-INSERT INTO `rankings` VALUES(1621277, '1999-06-26', 2001.29, 341);
-INSERT INTO `rankings` VALUES(1621278, '1999-06-26', 2419.72, 384);
-INSERT INTO `rankings` VALUES(1621279, '1999-06-26', 1917.79, 360);
-INSERT INTO `rankings` VALUES(1621280, '1999-06-26', 2073.93, 320);
-INSERT INTO `rankings` VALUES(1621281, '1999-06-26', 2013.04, 321);
-INSERT INTO `rankings` VALUES(1621282, '1999-06-26', 2058.08, 371);
-INSERT INTO `rankings` VALUES(1621283, '1999-06-26', 2113.99, 383);
-INSERT INTO `rankings` VALUES(1621284, '1999-06-26', 2142.39, 372);
-INSERT INTO `rankings` VALUES(1621285, '1999-06-26', 2081.92, 349);
-INSERT INTO `rankings` VALUES(1621286, '1999-06-26', 2259.51, 353);
-INSERT INTO `rankings` VALUES(1621287, '1999-06-26', 2394.93, 345);
-INSERT INTO `rankings` VALUES(1621288, '1999-06-26', 2028.82, 391);
-INSERT INTO `rankings` VALUES(1621289, '1999-06-26', 1914.36, 390);
-INSERT INTO `rankings` VALUES(1621290, '1999-06-26', 2124.52, 367);
-INSERT INTO `rankings` VALUES(1621291, '1999-06-26', 2269.61, 347);
-INSERT INTO `rankings` VALUES(1621292, '1999-06-26', 2396.34, 377);
-INSERT INTO `rankings` VALUES(1621293, '1999-06-26', 2298.02, 329);
-INSERT INTO `rankings` VALUES(1621294, '1999-06-26', 1954.72, 364);
-INSERT INTO `rankings` VALUES(1621295, '1999-06-26', 2080.15, 389);
-INSERT INTO `rankings` VALUES(1621296, '1999-06-26', 2009.8, 392);
-INSERT INTO `rankings` VALUES(1621297, '1999-06-26', 2036.07, 357);
-INSERT INTO `rankings` VALUES(1621298, '1999-06-26', 2157.54, 388);
-INSERT INTO `rankings` VALUES(1621299, '1999-06-27', 1831.05, 390);
-INSERT INTO `rankings` VALUES(1621300, '1999-06-27', 2145.96, 367);
-INSERT INTO `rankings` VALUES(1621301, '1999-06-27', 1991.12, 371);
-INSERT INTO `rankings` VALUES(1621302, '1999-06-27', 2080.67, 321);
-INSERT INTO `rankings` VALUES(1621303, '1999-06-27', 1978.25, 357);
-INSERT INTO `rankings` VALUES(1621304, '1999-06-27', 2080.15, 364);
-INSERT INTO `rankings` VALUES(1621305, '1999-06-27', 2288.59, 347);
-INSERT INTO `rankings` VALUES(1621306, '1999-06-27', 2023.76, 383);
-INSERT INTO `rankings` VALUES(1621307, '1999-06-27', 2017.67, 341);
-INSERT INTO `rankings` VALUES(1621308, '1999-06-27', 2264.55, 372);
-INSERT INTO `rankings` VALUES(1621309, '1999-06-27', 2005.01, 349);
-INSERT INTO `rankings` VALUES(1621310, '1999-06-27', 2429.81, 384);
-INSERT INTO `rankings` VALUES(1621311, '1999-06-27', 2327.64, 377);
-INSERT INTO `rankings` VALUES(1621312, '1999-06-27', 2281.86, 353);
-INSERT INTO `rankings` VALUES(1621313, '1999-06-27', 1988.92, 360);
-INSERT INTO `rankings` VALUES(1621314, '1999-06-27', 2139.92, 329);
-INSERT INTO `rankings` VALUES(1621315, '1999-06-27', 2200.36, 320);
-INSERT INTO `rankings` VALUES(1621316, '1999-07-10', 2006.54, 341);
-INSERT INTO `rankings` VALUES(1621317, '1999-07-10', 2433.87, 384);
-INSERT INTO `rankings` VALUES(1621318, '1999-07-10', 1832.11, 390);
-INSERT INTO `rankings` VALUES(1621319, '1999-07-10', 2203.92, 320);
-INSERT INTO `rankings` VALUES(1621320, '1999-07-10', 2078.8, 321);
-INSERT INTO `rankings` VALUES(1621321, '1999-07-10', 2268.2, 372);
-INSERT INTO `rankings` VALUES(1621322, '1999-07-10', 1978.49, 360);
-INSERT INTO `rankings` VALUES(1621323, '1999-07-10', 1975.74, 371);
-INSERT INTO `rankings` VALUES(1621324, '1999-07-10', 2000.97, 349);
-INSERT INTO `rankings` VALUES(1621325, '1999-07-10', 2289.54, 353);
-INSERT INTO `rankings` VALUES(1621326, '1999-07-10', 2396.79, 345);
-INSERT INTO `rankings` VALUES(1621327, '1999-07-10', 2031.49, 383);
-INSERT INTO `rankings` VALUES(1621328, '1999-07-10', 2031.47, 391);
-INSERT INTO `rankings` VALUES(1621329, '1999-07-10', 2138.82, 367);
-INSERT INTO `rankings` VALUES(1621330, '1999-07-10', 2286.37, 347);
-INSERT INTO `rankings` VALUES(1621331, '1999-07-10', 2330.24, 377);
-INSERT INTO `rankings` VALUES(1621332, '1999-07-10', 2129.91, 329);
-INSERT INTO `rankings` VALUES(1621333, '1999-07-10', 1994.97, 357);
-INSERT INTO `rankings` VALUES(1621334, '1999-07-10', 2081.51, 389);
-INSERT INTO `rankings` VALUES(1621335, '1999-07-10', 2025.5, 392);
-INSERT INTO `rankings` VALUES(1621336, '1999-07-10', 2075.11, 364);
-INSERT INTO `rankings` VALUES(1621337, '1999-07-10', 2156.17, 388);
-INSERT INTO `rankings` VALUES(1621338, '1999-07-11', 1981.8, 383);
-INSERT INTO `rankings` VALUES(1621339, '1999-07-11', 2013.79, 391);
-INSERT INTO `rankings` VALUES(1621340, '1999-07-11', 2089.35, 388);
-INSERT INTO `rankings` VALUES(1621341, '1999-07-11', 2137.4, 329);
-INSERT INTO `rankings` VALUES(1621342, '1999-07-11', 2280.84, 372);
-INSERT INTO `rankings` VALUES(1621343, '1999-07-11', 2058.77, 349);
-INSERT INTO `rankings` VALUES(1621344, '1999-07-11', 1801, 390);
-INSERT INTO `rankings` VALUES(1621345, '1999-07-11', 1887.01, 371);
-INSERT INTO `rankings` VALUES(1621346, '1999-07-11', 2130.1, 392);
-INSERT INTO `rankings` VALUES(1621347, '1999-07-11', 2078.8, 367);
-INSERT INTO `rankings` VALUES(1621348, '1999-07-11', 2356.1, 377);
-INSERT INTO `rankings` VALUES(1621349, '1999-07-11', 2106.6, 321);
-INSERT INTO `rankings` VALUES(1621350, '1999-07-11', 2325.19, 347);
-INSERT INTO `rankings` VALUES(1621351, '1999-07-11', 2430.07, 345);
-INSERT INTO `rankings` VALUES(1621352, '1999-07-11', 2108.23, 389);
-INSERT INTO `rankings` VALUES(1621353, '1999-07-11', 2182.98, 320);
-INSERT INTO `rankings` VALUES(1621354, '1999-07-24', 1999.66, 341);
-INSERT INTO `rankings` VALUES(1621355, '1999-07-24', 2437.7, 384);
-INSERT INTO `rankings` VALUES(1621356, '1999-07-24', 1978.29, 383);
-INSERT INTO `rankings` VALUES(1621357, '1999-07-24', 2190.12, 320);
-INSERT INTO `rankings` VALUES(1621358, '1999-07-24', 2104.35, 321);
-INSERT INTO `rankings` VALUES(1621359, '1999-07-24', 2284.98, 372);
-INSERT INTO `rankings` VALUES(1621360, '1999-07-24', 1800.41, 390);
-INSERT INTO `rankings` VALUES(1621361, '1999-07-24', 1877.56, 371);
-INSERT INTO `rankings` VALUES(1621362, '1999-07-24', 2432.4, 345);
-INSERT INTO `rankings` VALUES(1621363, '1999-07-24', 2086.41, 378);
-INSERT INTO `rankings` VALUES(1621364, '1999-07-24', 2064.09, 349);
-INSERT INTO `rankings` VALUES(1621365, '1999-07-24', 2015.3, 391);
-INSERT INTO `rankings` VALUES(1621366, '1999-07-24', 2069.35, 367);
-INSERT INTO `rankings` VALUES(1621367, '1999-07-24', 2321.19, 347);
-INSERT INTO `rankings` VALUES(1621368, '1999-07-24', 2359.01, 377);
-INSERT INTO `rankings` VALUES(1621369, '1999-07-24', 1965.62, 360);
-INSERT INTO `rankings` VALUES(1621370, '1999-07-24', 2135, 329);
-INSERT INTO `rankings` VALUES(1621371, '1999-07-24', 2009.71, 357);
-INSERT INTO `rankings` VALUES(1621372, '1999-07-24', 2101.08, 389);
-INSERT INTO `rankings` VALUES(1621373, '1999-07-24', 2129.71, 392);
-INSERT INTO `rankings` VALUES(1621374, '1999-07-24', 2071.48, 364);
-INSERT INTO `rankings` VALUES(1621375, '1999-07-24', 2100.09, 388);
-INSERT INTO `rankings` VALUES(1621376, '1999-07-25', 2026.67, 388);
-INSERT INTO `rankings` VALUES(1621377, '1999-07-25', 2101.38, 367);
-INSERT INTO `rankings` VALUES(1621378, '1999-07-25', 2171.23, 389);
-INSERT INTO `rankings` VALUES(1621379, '1999-07-25', 2017.27, 371);
-INSERT INTO `rankings` VALUES(1621380, '1999-07-25', 2121.07, 321);
-INSERT INTO `rankings` VALUES(1621381, '1999-07-25', 1994.58, 364);
-INSERT INTO `rankings` VALUES(1621382, '1999-07-25', 2174.41, 349);
-INSERT INTO `rankings` VALUES(1621383, '1999-07-25', 2117.83, 347);
-INSERT INTO `rankings` VALUES(1621384, '1999-07-25', 2110.98, 378);
-INSERT INTO `rankings` VALUES(1621385, '1999-07-25', 1999.31, 341);
-INSERT INTO `rankings` VALUES(1621386, '1999-07-25', 2305.48, 372);
-INSERT INTO `rankings` VALUES(1621387, '1999-07-25', 2412.36, 377);
-INSERT INTO `rankings` VALUES(1621388, '1999-07-25', 2443.11, 345);
-INSERT INTO `rankings` VALUES(1621389, '1999-07-25', 2135.37, 392);
-INSERT INTO `rankings` VALUES(1621390, '1999-07-25', 2447.23, 384);
-INSERT INTO `rankings` VALUES(1621391, '1999-07-25', 1887.02, 360);
-INSERT INTO `rankings` VALUES(1621392, '1999-07-25', 2074.37, 329);
-INSERT INTO `rankings` VALUES(1621393, '1999-07-31', 1989.63, 341);
-INSERT INTO `rankings` VALUES(1621394, '1999-07-31', 2450.82, 384);
-INSERT INTO `rankings` VALUES(1621395, '1999-07-31', 1882.3, 360);
-INSERT INTO `rankings` VALUES(1621396, '1999-07-31', 2195.24, 320);
-INSERT INTO `rankings` VALUES(1621397, '1999-07-31', 2125.14, 321);
-INSERT INTO `rankings` VALUES(1621398, '1999-07-31', 2311.82, 372);
-INSERT INTO `rankings` VALUES(1621399, '1999-07-31', 1795, 390);
-INSERT INTO `rankings` VALUES(1621400, '1999-07-31', 2017.74, 371);
-INSERT INTO `rankings` VALUES(1621401, '1999-07-31', 2169.14, 349);
-INSERT INTO `rankings` VALUES(1621402, '1999-07-31', 2123.62, 378);
-INSERT INTO `rankings` VALUES(1621403, '1999-07-31', 2443.6, 345);
-INSERT INTO `rankings` VALUES(1621404, '1999-07-31', 1965.34, 383);
-INSERT INTO `rankings` VALUES(1621405, '1999-07-31', 2017.48, 391);
-INSERT INTO `rankings` VALUES(1621406, '1999-07-31', 2109.77, 367);
-INSERT INTO `rankings` VALUES(1621407, '1999-07-31', 2118.88, 347);
-INSERT INTO `rankings` VALUES(1621408, '1999-07-31', 2410.43, 377);
-INSERT INTO `rankings` VALUES(1621409, '1999-07-31', 2079.53, 329);
-INSERT INTO `rankings` VALUES(1621410, '1999-07-31', 1987.65, 364);
-INSERT INTO `rankings` VALUES(1621411, '1999-07-31', 2161.33, 389);
-INSERT INTO `rankings` VALUES(1621412, '1999-07-31', 2140.23, 392);
-INSERT INTO `rankings` VALUES(1621413, '1999-07-31', 2015.41, 357);
-INSERT INTO `rankings` VALUES(1621414, '1999-07-31', 2023.4, 388);
-INSERT INTO `rankings` VALUES(1621415, '1999-08-01', 2037.5, 383);
-INSERT INTO `rankings` VALUES(1621416, '1999-08-01', 1990.14, 388);
-INSERT INTO `rankings` VALUES(1621417, '1999-08-01', 2112.74, 367);
-INSERT INTO `rankings` VALUES(1621418, '1999-08-01', 2151.18, 349);
-INSERT INTO `rankings` VALUES(1621419, '1999-08-01', 1949.06, 357);
-INSERT INTO `rankings` VALUES(1621420, '1999-08-01', 2054.54, 371);
-INSERT INTO `rankings` VALUES(1621421, '1999-08-01', 2170.55, 347);
-INSERT INTO `rankings` VALUES(1621422, '1999-08-01', 1855.31, 360);
-INSERT INTO `rankings` VALUES(1621423, '1999-08-01', 1990.82, 341);
-INSERT INTO `rankings` VALUES(1621424, '1999-08-01', 2335.98, 372);
-INSERT INTO `rankings` VALUES(1621425, '1999-08-01', 2409.27, 345);
-INSERT INTO `rankings` VALUES(1621426, '1999-08-01', 2437.72, 377);
-INSERT INTO `rankings` VALUES(1621427, '1999-08-01', 2205.58, 378);
-INSERT INTO `rankings` VALUES(1621428, '1999-08-01', 2042.03, 389);
-INSERT INTO `rankings` VALUES(1621429, '1999-08-14', 1981.76, 341);
-INSERT INTO `rankings` VALUES(1621430, '1999-08-14', 2454.46, 384);
-INSERT INTO `rankings` VALUES(1621431, '1999-08-14', 2041.9, 383);
-INSERT INTO `rankings` VALUES(1621432, '1999-08-14', 2107.95, 367);
-INSERT INTO `rankings` VALUES(1621433, '1999-08-14', 2121.24, 321);
-INSERT INTO `rankings` VALUES(1621434, '1999-08-14', 2036.34, 371);
-INSERT INTO `rankings` VALUES(1621435, '1999-08-14', 1790.94, 390);
-INSERT INTO `rankings` VALUES(1621436, '1999-08-14', 2336.61, 372);
-INSERT INTO `rankings` VALUES(1621437, '1999-08-14', 2157.03, 349);
-INSERT INTO `rankings` VALUES(1621438, '1999-08-14', 2188.58, 378);
-INSERT INTO `rankings` VALUES(1621439, '1999-08-14', 2410.78, 345);
-INSERT INTO `rankings` VALUES(1621440, '1999-08-14', 2016.65, 391);
-INSERT INTO `rankings` VALUES(1621441, '1999-08-14', 2197.16, 320);
-INSERT INTO `rankings` VALUES(1621442, '1999-08-14', 2159.35, 347);
-INSERT INTO `rankings` VALUES(1621443, '1999-08-14', 2440.08, 377);
-INSERT INTO `rankings` VALUES(1621444, '1999-08-14', 1852.32, 360);
-INSERT INTO `rankings` VALUES(1621445, '1999-08-14', 2094.26, 329);
-INSERT INTO `rankings` VALUES(1621446, '1999-08-14', 1983.62, 364);
-INSERT INTO `rankings` VALUES(1621447, '1999-08-14', 2044.56, 389);
-INSERT INTO `rankings` VALUES(1621448, '1999-08-14', 2148.28, 392);
-INSERT INTO `rankings` VALUES(1621449, '1999-08-14', 1966.91, 357);
-INSERT INTO `rankings` VALUES(1621450, '1999-08-14', 2002.73, 388);
-INSERT INTO `rankings` VALUES(1621451, '1999-08-15', 1911.19, 360);
-INSERT INTO `rankings` VALUES(1621452, '1999-08-15', 2256.76, 320);
-INSERT INTO `rankings` VALUES(1621453, '1999-08-15', 1981.94, 341);
-INSERT INTO `rankings` VALUES(1621454, '1999-08-15', 2344.87, 372);
-INSERT INTO `rankings` VALUES(1621455, '1999-08-15', 2134.09, 321);
-INSERT INTO `rankings` VALUES(1621456, '1999-08-15', 1982.78, 364);
-INSERT INTO `rankings` VALUES(1621457, '1999-08-15', 1951.43, 371);
-INSERT INTO `rankings` VALUES(1621458, '1999-08-15', 2155.2, 347);
-INSERT INTO `rankings` VALUES(1621459, '1999-08-15', 2068.34, 388);
-INSERT INTO `rankings` VALUES(1621460, '1999-08-15', 2095.8, 378);
-INSERT INTO `rankings` VALUES(1621461, '1999-08-15', 2430.13, 345);
-INSERT INTO `rankings` VALUES(1621462, '1999-08-15', 2452.39, 377);
-INSERT INTO `rankings` VALUES(1621463, '1999-08-15', 2201.9, 349);
-INSERT INTO `rankings` VALUES(1621464, '1999-08-15', 2126.81, 367);
-INSERT INTO `rankings` VALUES(1621465, '1999-08-15', 2197.02, 392);
-INSERT INTO `rankings` VALUES(1621466, '1999-08-15', 2487.56, 384);
-INSERT INTO `rankings` VALUES(1621467, '1999-08-15', 1954.53, 383);
-INSERT INTO `rankings` VALUES(1621468, '1999-08-15', 1932.01, 389);
-INSERT INTO `rankings` VALUES(1621469, '1999-08-28', 1969.78, 341);
-INSERT INTO `rankings` VALUES(1621470, '1999-08-28', 2490.69, 384);
-INSERT INTO `rankings` VALUES(1621471, '1999-08-28', 1954.66, 383);
-INSERT INTO `rankings` VALUES(1621472, '1999-08-28', 2257.65, 320);
-INSERT INTO `rankings` VALUES(1621473, '1999-08-28', 2132.28, 321);
-INSERT INTO `rankings` VALUES(1621474, '1999-08-28', 1938.97, 371);
-INSERT INTO `rankings` VALUES(1621475, '1999-08-28', 1793.06, 390);
-INSERT INTO `rankings` VALUES(1621476, '1999-08-28', 2348.74, 372);
-INSERT INTO `rankings` VALUES(1621477, '1999-08-28', 2190.93, 349);
-INSERT INTO `rankings` VALUES(1621478, '1999-08-28', 2101.77, 378);
-INSERT INTO `rankings` VALUES(1621479, '1999-08-28', 2433.02, 345);
-INSERT INTO `rankings` VALUES(1621480, '1999-08-28', 2028.92, 391);
-INSERT INTO `rankings` VALUES(1621481, '1999-08-28', 2115.81, 367);
-INSERT INTO `rankings` VALUES(1621482, '1999-08-28', 2164.24, 347);
-INSERT INTO `rankings` VALUES(1621483, '1999-08-28', 2448.32, 377);
-INSERT INTO `rankings` VALUES(1621484, '1999-08-28', 1898.94, 360);
-INSERT INTO `rankings` VALUES(1621485, '1999-08-28', 2093.12, 329);
-INSERT INTO `rankings` VALUES(1621486, '1999-08-28', 1978.2, 357);
-INSERT INTO `rankings` VALUES(1621487, '1999-08-28', 2074.32, 388);
-INSERT INTO `rankings` VALUES(1621488, '1999-08-28', 2205.49, 392);
-INSERT INTO `rankings` VALUES(1621489, '1999-08-28', 1985.76, 364);
-INSERT INTO `rankings` VALUES(1621490, '1999-08-28', 1928.84, 389);
-INSERT INTO `rankings` VALUES(1621491, '1999-08-29', 2100.18, 391);
-INSERT INTO `rankings` VALUES(1621492, '1999-08-29', 2084, 321);
-INSERT INTO `rankings` VALUES(1621493, '1999-08-29', 1857.3, 389);
-INSERT INTO `rankings` VALUES(1621494, '1999-08-29', 1899.04, 371);
-INSERT INTO `rankings` VALUES(1621495, '1999-08-29', 1920.06, 357);
-INSERT INTO `rankings` VALUES(1621496, '1999-08-29', 2203.33, 392);
-INSERT INTO `rankings` VALUES(1621497, '1999-08-29', 2118.54, 349);
-INSERT INTO `rankings` VALUES(1621498, '1999-08-29', 2238.67, 347);
-INSERT INTO `rankings` VALUES(1621499, '1999-08-29', 2142.39, 378);
-INSERT INTO `rankings` VALUES(1621500, '1999-08-29', 2388.75, 372);
-INSERT INTO `rankings` VALUES(1621501, '1999-08-29', 2474.39, 345);
-INSERT INTO `rankings` VALUES(1621502, '1999-08-29', 2074.48, 367);
-INSERT INTO `rankings` VALUES(1621503, '1999-08-29', 2430.13, 377);
-INSERT INTO `rankings` VALUES(1621504, '1999-08-29', 2495.52, 384);
-INSERT INTO `rankings` VALUES(1621505, '1999-08-29', 2087.67, 383);
-INSERT INTO `rankings` VALUES(1621506, '1999-08-29', 2235.8, 320);
-INSERT INTO `rankings` VALUES(1621507, '1999-08-29', 2061.41, 329);
-INSERT INTO `rankings` VALUES(1621508, '1999-09-11', 1961.41, 341);
-INSERT INTO `rankings` VALUES(1621509, '1999-09-11', 2498.65, 384);
-INSERT INTO `rankings` VALUES(1621510, '1999-09-11', 1890.27, 360);
-INSERT INTO `rankings` VALUES(1621511, '1999-09-11', 2079.63, 367);
-INSERT INTO `rankings` VALUES(1621512, '1999-09-11', 2084.62, 321);
-INSERT INTO `rankings` VALUES(1621513, '1999-09-11', 2392.97, 372);
-INSERT INTO `rankings` VALUES(1621514, '1999-09-11', 2086.49, 383);
-INSERT INTO `rankings` VALUES(1621515, '1999-09-11', 1892.77, 371);
-INSERT INTO `rankings` VALUES(1621516, '1999-09-11', 2114.08, 349);
-INSERT INTO `rankings` VALUES(1621517, '1999-09-11', 2150.27, 378);
-INSERT INTO `rankings` VALUES(1621518, '1999-09-11', 2474.78, 345);
-INSERT INTO `rankings` VALUES(1621519, '1999-09-11', 2113.51, 391);
-INSERT INTO `rankings` VALUES(1621520, '1999-09-11', 1784.97, 390);
-INSERT INTO `rankings` VALUES(1621521, '1999-09-11', 2237.59, 320);
-INSERT INTO `rankings` VALUES(1621522, '1999-09-11', 2243.54, 347);
-INSERT INTO `rankings` VALUES(1621523, '1999-09-11', 2423.6, 377);
-INSERT INTO `rankings` VALUES(1621524, '1999-09-11', 2054.49, 329);
-INSERT INTO `rankings` VALUES(1621525, '1999-09-11', 1934.12, 357);
-INSERT INTO `rankings` VALUES(1621526, '1999-09-11', 1862.97, 389);
-INSERT INTO `rankings` VALUES(1621527, '1999-09-11', 2203.39, 392);
-INSERT INTO `rankings` VALUES(1621528, '1999-09-11', 1978.7, 364);
-INSERT INTO `rankings` VALUES(1621529, '1999-09-11', 2070.68, 388);
-INSERT INTO `rankings` VALUES(1621530, '1999-09-12', 2139.81, 391);
-INSERT INTO `rankings` VALUES(1621531, '1999-09-12', 2067.09, 367);
-INSERT INTO `rankings` VALUES(1621532, '1999-09-12', 1856.53, 389);
-INSERT INTO `rankings` VALUES(1621533, '1999-09-12', 2444.41, 372);
-INSERT INTO `rankings` VALUES(1621534, '1999-09-12', 2058.12, 357);
-INSERT INTO `rankings` VALUES(1621535, '1999-09-12', 2196.41, 392);
-INSERT INTO `rankings` VALUES(1621536, '1999-09-12', 1912.98, 341);
-INSERT INTO `rankings` VALUES(1621537, '1999-09-12', 1811.95, 390);
-INSERT INTO `rankings` VALUES(1621538, '1999-09-12', 2254.61, 378);
-INSERT INTO `rankings` VALUES(1621539, '1999-09-12', 1874.5, 371);
-INSERT INTO `rankings` VALUES(1621540, '1999-09-12', 2351.61, 377);
-INSERT INTO `rankings` VALUES(1621541, '1999-09-12', 2451.61, 345);
-INSERT INTO `rankings` VALUES(1621542, '1999-09-12', 1975.82, 329);
-INSERT INTO `rankings` VALUES(1621543, '1999-09-12', 2282.82, 384);
-INSERT INTO `rankings` VALUES(1621544, '1999-09-12', 2314.78, 347);
-INSERT INTO `rankings` VALUES(1621545, '1999-09-12', 2123.27, 383);
-INSERT INTO `rankings` VALUES(1621546, '1999-09-12', 2278.82, 320);
-INSERT INTO `rankings` VALUES(1621547, '1999-09-25', 1908.25, 341);
-INSERT INTO `rankings` VALUES(1621548, '1999-09-25', 2289.14, 384);
-INSERT INTO `rankings` VALUES(1621549, '1999-09-25', 2114.83, 383);
-INSERT INTO `rankings` VALUES(1621550, '1999-09-25', 2264.51, 320);
-INSERT INTO `rankings` VALUES(1621551, '1999-09-25', 2088.65, 321);
-INSERT INTO `rankings` VALUES(1621552, '1999-09-25', 1869.51, 371);
-INSERT INTO `rankings` VALUES(1621553, '1999-09-25', 1807.57, 390);
-INSERT INTO `rankings` VALUES(1621554, '1999-09-25', 2448.41, 372);
-INSERT INTO `rankings` VALUES(1621555, '1999-09-25', 2114.93, 349);
-INSERT INTO `rankings` VALUES(1621556, '1999-09-25', 2246.94, 378);
-INSERT INTO `rankings` VALUES(1621557, '1999-09-25', 2453.83, 345);
-INSERT INTO `rankings` VALUES(1621558, '1999-09-25', 2126.51, 391);
-INSERT INTO `rankings` VALUES(1621559, '1999-09-25', 2080.86, 367);
-INSERT INTO `rankings` VALUES(1621560, '1999-09-25', 2318.21, 347);
-INSERT INTO `rankings` VALUES(1621561, '1999-09-25', 2344.87, 377);
-INSERT INTO `rankings` VALUES(1621562, '1999-09-25', 1879.62, 360);
-INSERT INTO `rankings` VALUES(1621563, '1999-09-25', 1998.41, 329);
-INSERT INTO `rankings` VALUES(1621564, '1999-09-25', 1974.7, 364);
-INSERT INTO `rankings` VALUES(1621565, '1999-09-25', 1869.26, 389);
-INSERT INTO `rankings` VALUES(1621566, '1999-09-25', 2199.45, 392);
-INSERT INTO `rankings` VALUES(1621567, '1999-09-25', 2066.78, 357);
-INSERT INTO `rankings` VALUES(1621568, '1999-09-25', 2068.26, 388);
-INSERT INTO `rankings` VALUES(1621569, '1999-09-26', 2017.66, 391);
-INSERT INTO `rankings` VALUES(1621570, '1999-09-26', 1822.31, 390);
-INSERT INTO `rankings` VALUES(1621571, '1999-09-26', 2086.14, 367);
-INSERT INTO `rankings` VALUES(1621572, '1999-09-26', 1862.56, 389);
-INSERT INTO `rankings` VALUES(1621573, '1999-09-26', 2049.74, 357);
-INSERT INTO `rankings` VALUES(1621574, '1999-09-26', 2010.63, 349);
-INSERT INTO `rankings` VALUES(1621575, '1999-09-26', 2316.2, 347);
-INSERT INTO `rankings` VALUES(1621576, '1999-09-26', 2030.71, 371);
-INSERT INTO `rankings` VALUES(1621577, '1999-09-26', 2310.44, 320);
-INSERT INTO `rankings` VALUES(1621578, '1999-09-26', 2249.05, 345);
-INSERT INTO `rankings` VALUES(1621579, '1999-09-26', 2041.93, 364);
-INSERT INTO `rankings` VALUES(1621580, '1999-09-26', 2295.51, 384);
-INSERT INTO `rankings` VALUES(1621581, '1999-09-26', 2299.72, 377);
-INSERT INTO `rankings` VALUES(1621582, '1999-09-26', 2210.62, 388);
-INSERT INTO `rankings` VALUES(1621583, '1999-09-26', 1933.96, 329);
-INSERT INTO `rankings` VALUES(1621584, '1999-09-26', 2198.8, 321);
-INSERT INTO `rankings` VALUES(1621585, '1999-10-16', 1899.52, 341);
-INSERT INTO `rankings` VALUES(1621586, '1999-10-16', 2299.49, 384);
-INSERT INTO `rankings` VALUES(1621587, '1999-10-16', 1874.86, 360);
-INSERT INTO `rankings` VALUES(1621588, '1999-10-16', 2310.6, 320);
-INSERT INTO `rankings` VALUES(1621589, '1999-10-16', 2183.24, 321);
-INSERT INTO `rankings` VALUES(1621590, '1999-10-16', 2430.38, 372);
-INSERT INTO `rankings` VALUES(1621591, '1999-10-16', 2109.16, 383);
-INSERT INTO `rankings` VALUES(1621592, '1999-10-16', 2022.25, 371);
-INSERT INTO `rankings` VALUES(1621593, '1999-10-16', 2024.01, 349);
-INSERT INTO `rankings` VALUES(1621594, '1999-10-16', 2298.57, 353);
-INSERT INTO `rankings` VALUES(1621595, '1999-10-16', 2256.69, 345);
-INSERT INTO `rankings` VALUES(1621596, '1999-10-16', 2015.48, 391);
-INSERT INTO `rankings` VALUES(1621597, '1999-10-16', 1815.51, 390);
-INSERT INTO `rankings` VALUES(1621598, '1999-10-16', 2086.77, 367);
-INSERT INTO `rankings` VALUES(1621599, '1999-10-16', 2312.92, 347);
-INSERT INTO `rankings` VALUES(1621600, '1999-10-16', 2306.72, 377);
-INSERT INTO `rankings` VALUES(1621601, '1999-10-16', 1947.73, 329);
-INSERT INTO `rankings` VALUES(1621602, '1999-10-16', 2056.28, 357);
-INSERT INTO `rankings` VALUES(1621603, '1999-10-16', 1865.88, 389);
-INSERT INTO `rankings` VALUES(1621604, '1999-10-16', 2199.86, 392);
-INSERT INTO `rankings` VALUES(1621605, '1999-10-16', 2043.28, 364);
-INSERT INTO `rankings` VALUES(1621606, '1999-10-16', 2216.88, 388);
-INSERT INTO `rankings` VALUES(1621607, '1999-10-17', 2041.93, 391);
-INSERT INTO `rankings` VALUES(1621608, '1999-10-17', 2254.7, 388);
-INSERT INTO `rankings` VALUES(1621609, '1999-10-17', 2318.15, 320);
-INSERT INTO `rankings` VALUES(1621610, '1999-10-17', 2366.34, 372);
-INSERT INTO `rankings` VALUES(1621611, '1999-10-17', 2341.81, 353);
-INSERT INTO `rankings` VALUES(1621612, '1999-10-17', 2087.65, 349);
-INSERT INTO `rankings` VALUES(1621613, '1999-10-17', 2159.77, 347);
-INSERT INTO `rankings` VALUES(1621614, '1999-10-17', 1855.11, 389);
-INSERT INTO `rankings` VALUES(1621615, '1999-10-17', 1877.81, 341);
-INSERT INTO `rankings` VALUES(1621616, '1999-10-17', 2046.47, 371);
-INSERT INTO `rankings` VALUES(1621617, '1999-10-17', 2083.45, 392);
-INSERT INTO `rankings` VALUES(1621618, '1999-10-17', 2371.45, 377);
-INSERT INTO `rankings` VALUES(1621619, '1999-10-17', 2342.44, 384);
-INSERT INTO `rankings` VALUES(1621620, '1999-10-17', 2143.93, 383);
-INSERT INTO `rankings` VALUES(1621621, '1999-10-17', 1968.43, 329);
-INSERT INTO `rankings` VALUES(1621622, '1999-10-30', 1868.37, 341);
-INSERT INTO `rankings` VALUES(1621623, '1999-10-30', 2347.77, 384);
-INSERT INTO `rankings` VALUES(1621624, '1999-10-30', 2145.56, 383);
-INSERT INTO `rankings` VALUES(1621625, '1999-10-30', 2097.81, 367);
-INSERT INTO `rankings` VALUES(1621626, '1999-10-30', 2187.66, 321);
-INSERT INTO `rankings` VALUES(1621627, '1999-10-30', 2367.61, 372);
-INSERT INTO `rankings` VALUES(1621628, '1999-10-30', 1816.18, 390);
-INSERT INTO `rankings` VALUES(1621629, '1999-10-30', 2034.84, 371);
-INSERT INTO `rankings` VALUES(1621630, '1999-10-30', 2083.44, 349);
-INSERT INTO `rankings` VALUES(1621631, '1999-10-30', 2348.77, 353);
-INSERT INTO `rankings` VALUES(1621632, '1999-10-30', 2263.99, 345);
-INSERT INTO `rankings` VALUES(1621633, '1999-10-30', 2038.54, 391);
-INSERT INTO `rankings` VALUES(1621634, '1999-10-30', 2306.82, 320);
-INSERT INTO `rankings` VALUES(1621635, '1999-10-30', 2162.18, 347);
-INSERT INTO `rankings` VALUES(1621636, '1999-10-30', 2370.94, 377);
-INSERT INTO `rankings` VALUES(1621637, '1999-10-30', 1867.97, 360);
-INSERT INTO `rankings` VALUES(1621638, '1999-10-30', 1972.93, 329);
-INSERT INTO `rankings` VALUES(1621639, '1999-10-30', 2060.93, 357);
-INSERT INTO `rankings` VALUES(1621640, '1999-10-30', 1858.8, 389);
-INSERT INTO `rankings` VALUES(1621641, '1999-10-30', 2085.06, 392);
-INSERT INTO `rankings` VALUES(1621642, '1999-10-30', 2035.82, 364);
-INSERT INTO `rankings` VALUES(1621643, '1999-10-30', 2254.09, 388);
-INSERT INTO `rankings` VALUES(1621644, '1999-10-31', 1849.39, 360);
-INSERT INTO `rankings` VALUES(1621645, '1999-10-31', 2236.8, 320);
-INSERT INTO `rankings` VALUES(1621646, '1999-10-31', 2375.13, 353);
-INSERT INTO `rankings` VALUES(1621647, '1999-10-31', 2068.01, 357);
-INSERT INTO `rankings` VALUES(1621648, '1999-10-31', 2212.87, 347);
-INSERT INTO `rankings` VALUES(1621649, '1999-10-31', 2199.76, 388);
-INSERT INTO `rankings` VALUES(1621650, '1999-10-31', 2357.07, 372);
-INSERT INTO `rankings` VALUES(1621651, '1999-10-31', 2391.55, 377);
-INSERT INTO `rankings` VALUES(1621652, '1999-10-31', 2083.4, 349);
-INSERT INTO `rankings` VALUES(1621653, '1999-10-31', 2050.72, 364);
-INSERT INTO `rankings` VALUES(1621654, '1999-10-31', 2398.4, 384);
-INSERT INTO `rankings` VALUES(1621655, '1999-10-31', 2125.6, 383);
-INSERT INTO `rankings` VALUES(1621656, '1999-10-31', 1896.19, 329);
-INSERT INTO `rankings` VALUES(1621657, '1999-10-31', 1938.74, 389);
-INSERT INTO `rankings` VALUES(1621658, '2000-03-11', 2379.78, 353);
-INSERT INTO `rankings` VALUES(1621659, '2000-03-11', 2405.49, 384);
-INSERT INTO `rankings` VALUES(1621660, '2000-03-11', 1863.83, 360);
-INSERT INTO `rankings` VALUES(1621661, '2000-03-11', 1982.64, 386);
-INSERT INTO `rankings` VALUES(1621662, '2000-03-11', 2195.11, 321);
-INSERT INTO `rankings` VALUES(1621663, '2000-03-11', 2359.14, 372);
-INSERT INTO `rankings` VALUES(1621664, '2000-03-11', 1999.44, 328);
-INSERT INTO `rankings` VALUES(1621665, '2000-03-11', 2115.18, 383);
-INSERT INTO `rankings` VALUES(1621666, '2000-03-11', 2027.19, 371);
-INSERT INTO `rankings` VALUES(1621667, '2000-03-11', 2274.47, 345);
-INSERT INTO `rankings` VALUES(1621668, '2000-03-11', 2244.54, 378);
-INSERT INTO `rankings` VALUES(1621669, '2000-03-11', 2080.61, 349);
-INSERT INTO `rankings` VALUES(1621670, '2000-03-11', 2245.24, 320);
-INSERT INTO `rankings` VALUES(1621671, '2000-03-11', 2210.37, 347);
-INSERT INTO `rankings` VALUES(1621672, '2000-03-11', 1934.99, 373);
-INSERT INTO `rankings` VALUES(1621673, '2000-03-11', 2389.26, 377);
-INSERT INTO `rankings` VALUES(1621674, '2000-03-11', 1985.04, 319);
-INSERT INTO `rankings` VALUES(1621675, '2000-03-11', 1915.65, 329);
-INSERT INTO `rankings` VALUES(1621676, '2000-03-11', 2045.51, 364);
-INSERT INTO `rankings` VALUES(1621677, '2000-03-11', 1932.02, 389);
-INSERT INTO `rankings` VALUES(1621678, '2000-03-11', 2077.96, 357);
-INSERT INTO `rankings` VALUES(1621679, '2000-03-11', 2180.25, 388);
-INSERT INTO `rankings` VALUES(1621680, '2000-03-12', 2020.02, 329);
-INSERT INTO `rankings` VALUES(1621681, '2000-03-12', 1972.95, 328);
-INSERT INTO `rankings` VALUES(1621682, '2000-03-12', 2056.61, 364);
-INSERT INTO `rankings` VALUES(1621683, '2000-03-12', 2255.41, 347);
-INSERT INTO `rankings` VALUES(1621684, '2000-03-12', 2415.15, 353);
-INSERT INTO `rankings` VALUES(1621685, '2000-03-12', 2018.44, 371);
-INSERT INTO `rankings` VALUES(1621686, '2000-03-12', 2083.63, 349);
-INSERT INTO `rankings` VALUES(1621687, '2000-03-12', 2117.59, 357);
-INSERT INTO `rankings` VALUES(1621688, '2000-03-12', 2263.05, 377);
-INSERT INTO `rankings` VALUES(1621689, '2000-03-12', 2130.07, 378);
-INSERT INTO `rankings` VALUES(1621690, '2000-03-12', 2282.62, 320);
-INSERT INTO `rankings` VALUES(1621691, '2000-03-25', 2418.21, 353);
-INSERT INTO `rankings` VALUES(1621692, '2000-03-25', 2357.61, 372);
-INSERT INTO `rankings` VALUES(1621693, '2000-03-25', 2412.04, 384);
-INSERT INTO `rankings` VALUES(1621694, '2000-03-25', 2109.79, 383);
-INSERT INTO `rankings` VALUES(1621695, '2000-03-25', 1968.92, 386);
-INSERT INTO `rankings` VALUES(1621696, '2000-03-25', 2191.5, 321);
-INSERT INTO `rankings` VALUES(1621697, '2000-03-25', 2012.15, 371);
-INSERT INTO `rankings` VALUES(1621698, '2000-03-25', 1868.39, 360);
-INSERT INTO `rankings` VALUES(1621699, '2000-03-25', 1964.59, 328);
-INSERT INTO `rankings` VALUES(1621700, '2000-03-25', 2083.78, 349);
-INSERT INTO `rankings` VALUES(1621701, '2000-03-25', 2109.55, 378);
-INSERT INTO `rankings` VALUES(1621702, '2000-03-25', 2284.17, 345);
-INSERT INTO `rankings` VALUES(1621703, '2000-03-25', 2288.79, 320);
-INSERT INTO `rankings` VALUES(1621704, '2000-03-25', 2250.71, 347);
-INSERT INTO `rankings` VALUES(1621705, '2000-03-25', 1940.77, 373);
-INSERT INTO `rankings` VALUES(1621706, '2000-03-25', 2266.83, 377);
-INSERT INTO `rankings` VALUES(1621707, '2000-03-25', 1999.98, 319);
-INSERT INTO `rankings` VALUES(1621708, '2000-03-25', 2036.86, 329);
-INSERT INTO `rankings` VALUES(1621709, '2000-03-25', 2066.88, 364);
-INSERT INTO `rankings` VALUES(1621710, '2000-03-25', 1923.56, 389);
-INSERT INTO `rankings` VALUES(1621711, '2000-03-25', 2120.88, 357);
-INSERT INTO `rankings` VALUES(1621712, '2000-03-25', 2167.74, 388);
-INSERT INTO `rankings` VALUES(1621713, '2000-03-26', 1952.05, 386);
-INSERT INTO `rankings` VALUES(1621714, '2000-03-26', 2045.49, 319);
-INSERT INTO `rankings` VALUES(1621715, '2000-03-26', 2135.09, 329);
-INSERT INTO `rankings` VALUES(1621716, '2000-03-26', 2450.92, 353);
-INSERT INTO `rankings` VALUES(1621717, '2000-03-26', 2017.21, 364);
-INSERT INTO `rankings` VALUES(1621718, '2000-03-26', 2004.25, 373);
-INSERT INTO `rankings` VALUES(1621719, '2000-03-26', 2217.91, 347);
-INSERT INTO `rankings` VALUES(1621720, '2000-03-26', 2377.44, 372);
-INSERT INTO `rankings` VALUES(1621721, '2000-03-26', 2135.6, 345);
-INSERT INTO `rankings` VALUES(1621722, '2000-03-26', 2138.24, 377);
-INSERT INTO `rankings` VALUES(1621723, '2000-03-26', 1951.38, 360);
-INSERT INTO `rankings` VALUES(1621724, '2000-03-26', 2225.26, 321);
-INSERT INTO `rankings` VALUES(1621725, '2000-04-08', 2417.83, 384);
-INSERT INTO `rankings` VALUES(1621726, '2000-04-08', 1959.18, 360);
-INSERT INTO `rankings` VALUES(1621727, '2000-04-08', 2294.04, 320);
-INSERT INTO `rankings` VALUES(1621728, '2000-04-08', 1943.01, 386);
-INSERT INTO `rankings` VALUES(1621729, '2000-04-08', 2226.82, 321);
-INSERT INTO `rankings` VALUES(1621730, '2000-04-08', 2376.29, 372);
-INSERT INTO `rankings` VALUES(1621731, '2000-04-08', 2104.1, 383);
-INSERT INTO `rankings` VALUES(1621732, '2000-04-08', 1950, 328);
-INSERT INTO `rankings` VALUES(1621733, '2000-04-08', 2086.59, 349);
-INSERT INTO `rankings` VALUES(1621734, '2000-04-08', 2109.47, 378);
-INSERT INTO `rankings` VALUES(1621735, '2000-04-08', 2149.42, 345);
-INSERT INTO `rankings` VALUES(1621736, '2000-04-08', 2000.91, 371);
-INSERT INTO `rankings` VALUES(1621737, '2000-04-08', 2224.6, 347);
-INSERT INTO `rankings` VALUES(1621738, '2000-04-08', 2002.19, 373);
-INSERT INTO `rankings` VALUES(1621739, '2000-04-08', 2145.53, 377);
-INSERT INTO `rankings` VALUES(1621740, '2000-04-08', 2038.22, 319);
-INSERT INTO `rankings` VALUES(1621741, '2000-04-08', 2121.74, 329);
-INSERT INTO `rankings` VALUES(1621742, '2000-04-08', 2017.72, 364);
-INSERT INTO `rankings` VALUES(1621743, '2000-04-08', 2454.06, 353);
-INSERT INTO `rankings` VALUES(1621744, '2000-04-08', 2125.84, 357);
-INSERT INTO `rankings` VALUES(1621745, '2000-04-08', 2155.99, 388);
-INSERT INTO `rankings` VALUES(1621746, '2000-04-08', 1940.16, 389);
-INSERT INTO `rankings` VALUES(1621747, '2000-04-09', 1862.48, 360);
-INSERT INTO `rankings` VALUES(1621748, '2000-04-09', 1937.78, 386);
-INSERT INTO `rankings` VALUES(1621749, '2000-04-09', 2131.26, 329);
-INSERT INTO `rankings` VALUES(1621750, '2000-04-09', 2081.56, 321);
-INSERT INTO `rankings` VALUES(1621751, '2000-04-09', 2067.43, 364);
-INSERT INTO `rankings` VALUES(1621752, '2000-04-09', 1957.72, 373);
-INSERT INTO `rankings` VALUES(1621753, '2000-04-09', 2152.42, 388);
-INSERT INTO `rankings` VALUES(1621754, '2000-04-09', 2123.73, 378);
-INSERT INTO `rankings` VALUES(1621755, '2000-04-09', 1912.92, 371);
-INSERT INTO `rankings` VALUES(1621756, '2000-04-09', 2109.75, 349);
-INSERT INTO `rankings` VALUES(1621757, '2000-04-09', 2145.92, 377);
-INSERT INTO `rankings` VALUES(1621758, '2000-04-09', 2133.77, 357);
-INSERT INTO `rankings` VALUES(1621759, '2000-04-09', 2434.69, 384);
-INSERT INTO `rankings` VALUES(1621760, '2000-04-09', 2248.33, 345);
-INSERT INTO `rankings` VALUES(1621761, '2000-04-09', 2487.57, 353);
-INSERT INTO `rankings` VALUES(1621762, '2000-04-09', 2318.96, 320);
-INSERT INTO `rankings` VALUES(1621763, '2000-04-09', 2044.22, 389);
-INSERT INTO `rankings` VALUES(1621764, '2000-04-22', 2381.58, 372);
-INSERT INTO `rankings` VALUES(1621765, '2000-04-22', 2436.66, 384);
-INSERT INTO `rankings` VALUES(1621766, '2000-04-22', 2099.56, 383);
-INSERT INTO `rankings` VALUES(1621767, '2000-04-22', 1924.74, 386);
-INSERT INTO `rankings` VALUES(1621768, '2000-04-22', 2084.57, 321);
-INSERT INTO `rankings` VALUES(1621769, '2000-04-22', 1948.25, 328);
-INSERT INTO `rankings` VALUES(1621770, '2000-04-22', 1860.59, 360);
-INSERT INTO `rankings` VALUES(1621771, '2000-04-22', 1903.67, 371);
-INSERT INTO `rankings` VALUES(1621772, '2000-04-22', 2095.32, 349);
-INSERT INTO `rankings` VALUES(1621773, '2000-04-22', 2485.04, 353);
-INSERT INTO `rankings` VALUES(1621774, '2000-04-22', 2255.28, 345);
-INSERT INTO `rankings` VALUES(1621775, '2000-04-22', 2327.85, 320);
-INSERT INTO `rankings` VALUES(1621776, '2000-04-22', 2227.8, 347);
-INSERT INTO `rankings` VALUES(1621777, '2000-04-22', 1977.11, 373);
-INSERT INTO `rankings` VALUES(1621778, '2000-04-22', 2148.88, 377);
-INSERT INTO `rankings` VALUES(1621779, '2000-04-22', 2052.22, 319);
-INSERT INTO `rankings` VALUES(1621780, '2000-04-22', 2130.15, 329);
-INSERT INTO `rankings` VALUES(1621781, '2000-04-22', 2063.15, 364);
-INSERT INTO `rankings` VALUES(1621782, '2000-04-22', 2112.6, 378);
-INSERT INTO `rankings` VALUES(1621783, '2000-04-22', 2045.92, 389);
-INSERT INTO `rankings` VALUES(1621784, '2000-04-22', 2135.73, 357);
-INSERT INTO `rankings` VALUES(1621785, '2000-04-22', 2147.05, 388);
-INSERT INTO `rankings` VALUES(1621786, '2000-04-23', 2088.97, 383);
-INSERT INTO `rankings` VALUES(1621787, '2000-04-23', 2006.96, 386);
-INSERT INTO `rankings` VALUES(1621788, '2000-04-23', 2117.18, 388);
-INSERT INTO `rankings` VALUES(1621789, '2000-04-23', 2168.06, 321);
-INSERT INTO `rankings` VALUES(1621790, '2000-04-23', 2056.86, 389);
-INSERT INTO `rankings` VALUES(1621791, '2000-04-23', 2166.33, 372);
-INSERT INTO `rankings` VALUES(1621792, '2000-04-23', 2022.44, 357);
-INSERT INTO `rankings` VALUES(1621793, '2000-04-23', 2096.71, 378);
-INSERT INTO `rankings` VALUES(1621794, '2000-04-23', 2172.67, 319);
-INSERT INTO `rankings` VALUES(1621795, '2000-04-23', 1994.82, 371);
-INSERT INTO `rankings` VALUES(1621796, '2000-04-23', 2086.45, 349);
-INSERT INTO `rankings` VALUES(1621797, '2000-04-23', 1947.25, 364);
-INSERT INTO `rankings` VALUES(1621798, '2000-04-23', 2455.75, 384);
-INSERT INTO `rankings` VALUES(1621799, '2000-04-23', 2118.28, 377);
-INSERT INTO `rankings` VALUES(1621800, '2000-04-23', 2278.34, 347);
-INSERT INTO `rankings` VALUES(1621801, '2000-04-23', 2351.76, 345);
-INSERT INTO `rankings` VALUES(1621802, '2000-04-23', 2493.95, 353);
-INSERT INTO `rankings` VALUES(1621803, '2000-04-23', 2107.13, 329);
-INSERT INTO `rankings` VALUES(1621804, '2000-05-06', 2170.47, 372);
-INSERT INTO `rankings` VALUES(1621805, '2000-05-06', 2458.37, 384);
-INSERT INTO `rankings` VALUES(1621806, '2000-05-06', 2081.22, 383);
-INSERT INTO `rankings` VALUES(1621807, '2000-05-06', 1995.63, 386);
-INSERT INTO `rankings` VALUES(1621808, '2000-05-06', 2173.71, 321);
-INSERT INTO `rankings` VALUES(1621809, '2000-05-06', 1942.33, 328);
-INSERT INTO `rankings` VALUES(1621810, '2000-05-06', 1852.32, 360);
-INSERT INTO `rankings` VALUES(1621811, '2000-05-06', 1983.47, 371);
-INSERT INTO `rankings` VALUES(1621812, '2000-05-06', 2077.24, 349);
-INSERT INTO `rankings` VALUES(1621813, '2000-05-06', 2097.34, 378);
-INSERT INTO `rankings` VALUES(1621814, '2000-05-06', 2354.24, 345);
-INSERT INTO `rankings` VALUES(1621815, '2000-05-06', 2332.78, 320);
-INSERT INTO `rankings` VALUES(1621816, '2000-05-06', 2282.02, 347);
-INSERT INTO `rankings` VALUES(1621817, '2000-05-06', 1988.54, 373);
-INSERT INTO `rankings` VALUES(1621818, '2000-05-06', 2123.35, 377);
-INSERT INTO `rankings` VALUES(1621819, '2000-05-06', 2173.29, 319);
-INSERT INTO `rankings` VALUES(1621820, '2000-05-06', 2105.6, 329);
-INSERT INTO `rankings` VALUES(1621821, '2000-05-06', 2037.49, 357);
-INSERT INTO `rankings` VALUES(1621822, '2000-05-06', 2497.3, 353);
-INSERT INTO `rankings` VALUES(1621823, '2000-05-06', 1948.59, 364);
-INSERT INTO `rankings` VALUES(1621824, '2000-05-06', 2113.51, 388);
-INSERT INTO `rankings` VALUES(1621825, '2000-05-06', 2054.86, 389);
-INSERT INTO `rankings` VALUES(1621826, '2000-05-07', 1943.48, 383);
-INSERT INTO `rankings` VALUES(1621827, '2000-05-07', 1987.94, 386);
-INSERT INTO `rankings` VALUES(1621828, '2000-05-07', 2027.06, 319);
-INSERT INTO `rankings` VALUES(1621829, '2000-05-07', 2385.21, 320);
-INSERT INTO `rankings` VALUES(1621830, '2000-05-07', 1928.89, 328);
-INSERT INTO `rankings` VALUES(1621831, '2000-05-07', 2167.28, 321);
-INSERT INTO `rankings` VALUES(1621832, '2000-05-07', 2075.78, 364);
-INSERT INTO `rankings` VALUES(1621833, '2000-05-07', 2233.56, 372);
-INSERT INTO `rankings` VALUES(1621834, '2000-05-07', 2321.01, 347);
-INSERT INTO `rankings` VALUES(1621835, '2000-05-07', 2135.93, 388);
-INSERT INTO `rankings` VALUES(1621836, '2000-05-07', 2127.68, 378);
-INSERT INTO `rankings` VALUES(1621837, '2000-05-07', 1982.97, 371);
-INSERT INTO `rankings` VALUES(1621838, '2000-05-07', 2140.97, 377);
-INSERT INTO `rankings` VALUES(1621839, '2000-05-07', 2117.45, 349);
-INSERT INTO `rankings` VALUES(1621840, '2000-05-07', 2131.89, 329);
-INSERT INTO `rankings` VALUES(1621841, '2000-05-07', 1809.33, 360);
-INSERT INTO `rankings` VALUES(1621842, '2000-05-07', 2498.62, 384);
-INSERT INTO `rankings` VALUES(1621843, '2000-05-07', 2399.5, 345);
-INSERT INTO `rankings` VALUES(1621844, '2000-05-07', 2473.05, 353);
-INSERT INTO `rankings` VALUES(1621845, '2000-05-07', 1930.04, 389);
-INSERT INTO `rankings` VALUES(1621846, '2000-05-20', 1825.51, 360);
-INSERT INTO `rankings` VALUES(1621847, '2000-05-20', 1973.44, 386);
-INSERT INTO `rankings` VALUES(1621848, '2000-05-20', 2033.4, 319);
-INSERT INTO `rankings` VALUES(1621849, '2000-05-20', 2139.16, 329);
-INSERT INTO `rankings` VALUES(1621850, '2000-05-20', 1933.39, 389);
-INSERT INTO `rankings` VALUES(1621851, '2000-05-20', 1971.18, 371);
-INSERT INTO `rankings` VALUES(1621852, '2000-05-20', 2475.36, 353);
-INSERT INTO `rankings` VALUES(1621853, '2000-05-20', 2065.17, 364);
-INSERT INTO `rankings` VALUES(1621854, '2000-05-20', 1993.2, 373);
-INSERT INTO `rankings` VALUES(1621855, '2000-05-20', 1941.27, 383);
-INSERT INTO `rankings` VALUES(1621856, '2000-05-20', 2112.76, 378);
-INSERT INTO `rankings` VALUES(1621857, '2000-05-20', 2231.16, 372);
-INSERT INTO `rankings` VALUES(1621858, '2000-05-20', 2146.18, 377);
-INSERT INTO `rankings` VALUES(1621859, '2000-05-20', 2112.66, 349);
-INSERT INTO `rankings` VALUES(1621860, '2000-05-20', 2046.49, 357);
-INSERT INTO `rankings` VALUES(1621861, '2000-05-20', 2498.75, 384);
-INSERT INTO `rankings` VALUES(1621862, '2000-05-20', 2174.37, 321);
-INSERT INTO `rankings` VALUES(1621863, '2000-05-20', 2323.08, 347);
-INSERT INTO `rankings` VALUES(1621864, '2000-05-20', 2126.19, 388);
-INSERT INTO `rankings` VALUES(1621865, '2000-05-20', 2386.71, 320);
-INSERT INTO `rankings` VALUES(1621866, '2000-05-20', 2405.37, 345);
-INSERT INTO `rankings` VALUES(1621867, '2000-05-21', 2066.26, 383);
-INSERT INTO `rankings` VALUES(1621868, '2000-05-21', 2083.48, 386);
-INSERT INTO `rankings` VALUES(1621869, '2000-05-21', 2020.04, 319);
-INSERT INTO `rankings` VALUES(1621870, '2000-05-21', 2381.2, 320);
-INSERT INTO `rankings` VALUES(1621871, '2000-05-21', 2036.58, 321);
-INSERT INTO `rankings` VALUES(1621872, '2000-05-21', 1970.82, 364);
-INSERT INTO `rankings` VALUES(1621873, '2000-05-21', 2079.08, 360);
-INSERT INTO `rankings` VALUES(1621874, '2000-05-21', 2135.12, 347);
-INSERT INTO `rankings` VALUES(1621875, '2000-05-21', 2075.12, 388);
-INSERT INTO `rankings` VALUES(1621876, '2000-05-21', 2395.17, 345);
-INSERT INTO `rankings` VALUES(1621877, '2000-05-21', 2067.01, 349);
-INSERT INTO `rankings` VALUES(1621878, '2000-05-21', 2512.21, 384);
-INSERT INTO `rankings` VALUES(1621879, '2000-05-21', 2019.23, 377);
-INSERT INTO `rankings` VALUES(1621880, '2000-05-21', 1925.63, 373);
-INSERT INTO `rankings` VALUES(1621881, '2000-05-21', 2509.41, 353);
-INSERT INTO `rankings` VALUES(1621882, '2000-05-21', 2214.96, 329);
-INSERT INTO `rankings` VALUES(1621883, '2000-05-21', 2061.89, 389);
-INSERT INTO `rankings` VALUES(1621884, '2000-06-03', 2512.22, 353);
-INSERT INTO `rankings` VALUES(1621885, '2000-06-03', 2508.56, 384);
-INSERT INTO `rankings` VALUES(1621886, '2000-06-03', 2076.78, 383);
-INSERT INTO `rankings` VALUES(1621887, '2000-06-03', 2065.8, 386);
-INSERT INTO `rankings` VALUES(1621888, '2000-06-03', 2056.83, 321);
-INSERT INTO `rankings` VALUES(1621889, '2000-06-03', 2237.73, 372);
-INSERT INTO `rankings` VALUES(1621890, '2000-06-03', 1927.11, 328);
-INSERT INTO `rankings` VALUES(1621891, '2000-06-03', 2073.65, 360);
-INSERT INTO `rankings` VALUES(1621892, '2000-06-03', 1959.3, 371);
-INSERT INTO `rankings` VALUES(1621893, '2000-06-03', 2069.49, 349);
-INSERT INTO `rankings` VALUES(1621894, '2000-06-03', 2111, 378);
-INSERT INTO `rankings` VALUES(1621895, '2000-06-03', 2397.44, 345);
-INSERT INTO `rankings` VALUES(1621896, '2000-06-03', 2379.07, 320);
-INSERT INTO `rankings` VALUES(1621897, '2000-06-03', 1931.26, 373);
-INSERT INTO `rankings` VALUES(1621898, '2000-06-03', 2138.52, 347);
-INSERT INTO `rankings` VALUES(1621899, '2000-06-03', 2027.68, 377);
-INSERT INTO `rankings` VALUES(1621900, '2000-06-03', 2022.05, 319);
-INSERT INTO `rankings` VALUES(1621901, '2000-06-03', 2215.88, 329);
-INSERT INTO `rankings` VALUES(1621902, '2000-06-03', 2041.36, 357);
-INSERT INTO `rankings` VALUES(1621903, '2000-06-03', 2051.86, 389);
-INSERT INTO `rankings` VALUES(1621904, '2000-06-03', 1961.37, 364);
-INSERT INTO `rankings` VALUES(1621905, '2000-06-03', 2078.72, 388);
-INSERT INTO `rankings` VALUES(1621906, '2000-06-04', 1997.43, 386);
-INSERT INTO `rankings` VALUES(1621907, '2000-06-04', 2092.58, 388);
-INSERT INTO `rankings` VALUES(1621908, '2000-06-04', 2284.53, 329);
-INSERT INTO `rankings` VALUES(1621909, '2000-06-04', 2085.12, 328);
-INSERT INTO `rankings` VALUES(1621910, '2000-06-04', 1933.87, 364);
-INSERT INTO `rankings` VALUES(1621911, '2000-06-04', 2170.44, 372);
-INSERT INTO `rankings` VALUES(1621912, '2000-06-04', 2038.19, 347);
-INSERT INTO `rankings` VALUES(1621913, '2000-06-04', 2001.78, 360);
-INSERT INTO `rankings` VALUES(1621914, '2000-06-04', 2190.57, 378);
-INSERT INTO `rankings` VALUES(1621915, '2000-06-04', 2436.31, 345);
-INSERT INTO `rankings` VALUES(1621916, '2000-06-04', 1999.47, 349);
-INSERT INTO `rankings` VALUES(1621917, '2000-06-04', 2426.94, 384);
-INSERT INTO `rankings` VALUES(1621918, '2000-06-04', 2107.88, 357);
-INSERT INTO `rankings` VALUES(1621919, '2000-06-04', 2144.25, 377);
-INSERT INTO `rankings` VALUES(1621920, '2000-06-04', 1919.24, 373);
-INSERT INTO `rankings` VALUES(1621921, '2000-06-04', 1989.71, 389);
-INSERT INTO `rankings` VALUES(1621922, '2000-06-04', 2398.17, 320);
-INSERT INTO `rankings` VALUES(1621923, '2000-06-17', 2426.88, 384);
-INSERT INTO `rankings` VALUES(1621924, '2000-06-17', 2068.9, 383);
-INSERT INTO `rankings` VALUES(1621925, '2000-06-17', 2400.52, 320);
-INSERT INTO `rankings` VALUES(1621926, '2000-06-17', 1981.13, 386);
-INSERT INTO `rankings` VALUES(1621927, '2000-06-17', 2068.54, 321);
-INSERT INTO `rankings` VALUES(1621928, '2000-06-17', 2068.74, 328);
-INSERT INTO `rankings` VALUES(1621929, '2000-06-17', 2012.78, 360);
-INSERT INTO `rankings` VALUES(1621930, '2000-06-17', 2178.83, 372);
-INSERT INTO `rankings` VALUES(1621931, '2000-06-17', 2002.22, 349);
-INSERT INTO `rankings` VALUES(1621932, '2000-06-17', 2514.99, 353);
-INSERT INTO `rankings` VALUES(1621933, '2000-06-17', 2439.21, 345);
-INSERT INTO `rankings` VALUES(1621934, '2000-06-17', 1950.55, 371);
-INSERT INTO `rankings` VALUES(1621935, '2000-06-17', 2042.22, 347);
-INSERT INTO `rankings` VALUES(1621936, '2000-06-17', 1929.94, 373);
-INSERT INTO `rankings` VALUES(1621937, '2000-06-17', 2134.06, 377);
-INSERT INTO `rankings` VALUES(1621938, '2000-06-17', 2015.85, 319);
-INSERT INTO `rankings` VALUES(1621939, '2000-06-17', 2278.8, 329);
-INSERT INTO `rankings` VALUES(1621940, '2000-06-17', 2118.16, 357);
-INSERT INTO `rankings` VALUES(1621941, '2000-06-17', 2179.52, 378);
-INSERT INTO `rankings` VALUES(1621942, '2000-06-17', 1981.19, 389);
-INSERT INTO `rankings` VALUES(1621943, '2000-06-17', 1955.64, 364);
-INSERT INTO `rankings` VALUES(1621944, '2000-06-17', 2094.96, 388);
-INSERT INTO `rankings` VALUES(1621945, '2000-06-18', 1897.52, 360);
-INSERT INTO `rankings` VALUES(1621946, '2000-06-18', 1994.02, 386);
-INSERT INTO `rankings` VALUES(1621947, '2000-06-18', 2096.18, 321);
-INSERT INTO `rankings` VALUES(1621948, '2000-06-18', 2078.05, 389);
-INSERT INTO `rankings` VALUES(1621949, '2000-06-18', 2066.39, 364);
-INSERT INTO `rankings` VALUES(1621950, '2000-06-18', 2138.04, 373);
-INSERT INTO `rankings` VALUES(1621951, '2000-06-18', 1999.2, 319);
-INSERT INTO `rankings` VALUES(1621952, '2000-06-18', 1896, 371);
-INSERT INTO `rankings` VALUES(1621953, '2000-06-18', 2332.06, 329);
-INSERT INTO `rankings` VALUES(1621954, '2000-06-18', 2348.5, 345);
-INSERT INTO `rankings` VALUES(1621955, '2000-06-18', 2406.75, 384);
-INSERT INTO `rankings` VALUES(1621956, '2000-06-18', 1992.43, 357);
-INSERT INTO `rankings` VALUES(1621957, '2000-06-18', 2037.8, 377);
-INSERT INTO `rankings` VALUES(1621958, '2000-06-18', 1949.64, 347);
-INSERT INTO `rankings` VALUES(1621959, '2000-06-18', 2538.18, 353);
-INSERT INTO `rankings` VALUES(1621960, '2000-06-18', 2422.19, 320);
-INSERT INTO `rankings` VALUES(1621961, '2000-06-18', 2059.73, 349);
-INSERT INTO `rankings` VALUES(1621962, '2000-07-01', 2407.2, 384);
-INSERT INTO `rankings` VALUES(1621963, '2000-07-01', 1909.53, 360);
-INSERT INTO `rankings` VALUES(1621964, '2000-07-01', 1978.07, 386);
-INSERT INTO `rankings` VALUES(1621965, '2000-07-01', 2100.77, 321);
-INSERT INTO `rankings` VALUES(1621966, '2000-07-01', 1888.9, 371);
-INSERT INTO `rankings` VALUES(1621967, '2000-07-01', 2062.15, 328);
-INSERT INTO `rankings` VALUES(1621968, '2000-07-01', 2059.1, 383);
-INSERT INTO `rankings` VALUES(1621969, '2000-07-01', 2180.41, 372);
-INSERT INTO `rankings` VALUES(1621970, '2000-07-01', 2052.08, 349);
-INSERT INTO `rankings` VALUES(1621971, '2000-07-01', 2540.43, 353);
-INSERT INTO `rankings` VALUES(1621972, '2000-07-01', 2353.97, 345);
-INSERT INTO `rankings` VALUES(1621973, '2000-07-01', 2423.81, 320);
-INSERT INTO `rankings` VALUES(1621974, '2000-07-01', 2121.03, 373);
-INSERT INTO `rankings` VALUES(1621975, '2000-07-01', 1977.6, 347);
-INSERT INTO `rankings` VALUES(1621976, '2000-07-01', 2051.45, 377);
-INSERT INTO `rankings` VALUES(1621977, '2000-07-01', 2011.67, 319);
-INSERT INTO `rankings` VALUES(1621978, '2000-07-01', 2315.7, 329);
-INSERT INTO `rankings` VALUES(1621979, '2000-07-01', 2012.59, 357);
-INSERT INTO `rankings` VALUES(1621980, '2000-07-01', 2173.87, 378);
-INSERT INTO `rankings` VALUES(1621981, '2000-07-01', 2055.14, 364);
-INSERT INTO `rankings` VALUES(1621982, '2000-07-01', 2095.63, 388);
-INSERT INTO `rankings` VALUES(1621983, '2000-07-01', 2072.51, 389);
-INSERT INTO `rankings` VALUES(1621984, '2000-07-02', 2004.68, 383);
-INSERT INTO `rankings` VALUES(1621985, '2000-07-02', 1882.95, 386);
-INSERT INTO `rankings` VALUES(1621986, '2000-07-02', 2055.64, 319);
-INSERT INTO `rankings` VALUES(1621987, '2000-07-02', 2232.29, 329);
-INSERT INTO `rankings` VALUES(1621988, '2000-07-02', 1913.54, 371);
-INSERT INTO `rankings` VALUES(1621989, '2000-07-02', 2158.6, 321);
-INSERT INTO `rankings` VALUES(1621990, '2000-07-02', 2140.13, 357);
-INSERT INTO `rankings` VALUES(1621991, '2000-07-02', 1945, 349);
-INSERT INTO `rankings` VALUES(1621992, '2000-07-02', 2146.47, 372);
-INSERT INTO `rankings` VALUES(1621993, '2000-07-02', 2182.76, 347);
-INSERT INTO `rankings` VALUES(1621994, '2000-07-02', 2087.71, 389);
-INSERT INTO `rankings` VALUES(1621995, '2000-07-02', 1946.61, 364);
-INSERT INTO `rankings` VALUES(1621996, '2000-07-02', 2082.28, 328);
-INSERT INTO `rankings` VALUES(1621997, '2000-07-02', 2403.45, 345);
-INSERT INTO `rankings` VALUES(1621998, '2000-07-02', 2419.29, 384);
-INSERT INTO `rankings` VALUES(1621999, '2000-07-02', 2000.67, 377);
-INSERT INTO `rankings` VALUES(1622000, '2000-07-02', 2142.71, 378);
-INSERT INTO `rankings` VALUES(1622001, '2000-07-02', 2432.2, 320);
-INSERT INTO `rankings` VALUES(1622002, '2000-07-15', 2424.27, 384);
-INSERT INTO `rankings` VALUES(1622003, '2000-07-15', 1922.99, 360);
-INSERT INTO `rankings` VALUES(1622004, '2000-07-15', 1873.92, 386);
-INSERT INTO `rankings` VALUES(1622005, '2000-07-15', 2167.64, 321);
-INSERT INTO `rankings` VALUES(1622006, '2000-07-15', 1907.56, 371);
-INSERT INTO `rankings` VALUES(1622007, '2000-07-15', 2081.17, 328);
-INSERT INTO `rankings` VALUES(1622008, '2000-07-15', 1985.9, 382);
-INSERT INTO `rankings` VALUES(1622009, '2000-07-15', 2000.83, 383);
-INSERT INTO `rankings` VALUES(1622010, '2000-07-15', 2137.76, 372);
-INSERT INTO `rankings` VALUES(1622011, '2000-07-15', 2407.27, 345);
-INSERT INTO `rankings` VALUES(1622012, '2000-07-15', 2537.93, 353);
-INSERT INTO `rankings` VALUES(1622013, '2000-07-15', 1951.47, 349);
-INSERT INTO `rankings` VALUES(1622014, '2000-07-15', 2433.64, 320);
-INSERT INTO `rankings` VALUES(1622015, '2000-07-15', 2123.32, 373);
-INSERT INTO `rankings` VALUES(1622016, '2000-07-15', 2165.74, 347);
-INSERT INTO `rankings` VALUES(1622017, '2000-07-15', 2047.27, 319);
-INSERT INTO `rankings` VALUES(1622018, '2000-07-15', 2232.06, 329);
-INSERT INTO `rankings` VALUES(1622019, '2000-07-15', 1972.17, 364);
-INSERT INTO `rankings` VALUES(1622020, '2000-07-15', 2145.41, 378);
-INSERT INTO `rankings` VALUES(1622021, '2000-07-15', 2090.29, 389);
-INSERT INTO `rankings` VALUES(1622022, '2000-07-15', 2146.17, 357);
-INSERT INTO `rankings` VALUES(1622023, '2000-07-15', 2088.16, 388);
-INSERT INTO `rankings` VALUES(1622024, '2000-07-16', 1933.58, 383);
-INSERT INTO `rankings` VALUES(1622025, '2000-07-16', 1934.19, 386);
-INSERT INTO `rankings` VALUES(1622026, '2000-07-16', 2136.53, 388);
-INSERT INTO `rankings` VALUES(1622027, '2000-07-16', 2449.93, 320);
-INSERT INTO `rankings` VALUES(1622028, '2000-07-16', 2137.77, 389);
-INSERT INTO `rankings` VALUES(1622029, '2000-07-16', 1980.46, 328);
-INSERT INTO `rankings` VALUES(1622030, '2000-07-16', 2302.69, 353);
-INSERT INTO `rankings` VALUES(1622031, '2000-07-16', 2019.07, 382);
-INSERT INTO `rankings` VALUES(1622032, '2000-07-16', 2170.39, 378);
-INSERT INTO `rankings` VALUES(1622033, '2000-07-16', 2074.07, 371);
-INSERT INTO `rankings` VALUES(1622034, '2000-07-16', 2097.87, 349);
-INSERT INTO `rankings` VALUES(1622035, '2000-07-16', 2466.63, 384);
-INSERT INTO `rankings` VALUES(1622036, '2000-07-16', 2170.85, 357);
-INSERT INTO `rankings` VALUES(1622037, '2000-07-16', 2031.91, 321);
-INSERT INTO `rankings` VALUES(1622038, '2000-07-16', 2112.76, 319);
-INSERT INTO `rankings` VALUES(1622039, '2000-07-16', 2072.72, 329);
-INSERT INTO `rankings` VALUES(1622040, '2000-07-16', 2429.51, 345);
-INSERT INTO `rankings` VALUES(1622041, '2000-07-29', 2126.26, 372);
-INSERT INTO `rankings` VALUES(1622042, '2000-07-29', 2465.19, 384);
-INSERT INTO `rankings` VALUES(1622043, '2000-07-29', 1953.11, 360);
-INSERT INTO `rankings` VALUES(1622044, '2000-07-29', 1925.21, 386);
-INSERT INTO `rankings` VALUES(1622045, '2000-07-29', 2045.85, 321);
-INSERT INTO `rankings` VALUES(1622046, '2000-07-29', 1987.54, 328);
-INSERT INTO `rankings` VALUES(1622047, '2000-07-29', 1927.04, 383);
-INSERT INTO `rankings` VALUES(1622048, '2000-07-29', 2056.71, 371);
-INSERT INTO `rankings` VALUES(1622049, '2000-07-29', 2433.76, 345);
-INSERT INTO `rankings` VALUES(1622050, '2000-07-29', 2309.47, 353);
-INSERT INTO `rankings` VALUES(1622051, '2000-07-29', 2106.29, 349);
-INSERT INTO `rankings` VALUES(1622052, '2000-07-29', 2424.07, 320);
-INSERT INTO `rankings` VALUES(1622053, '2000-07-29', 2157.46, 347);
-INSERT INTO `rankings` VALUES(1622054, '2000-07-29', 2123.85, 373);
-INSERT INTO `rankings` VALUES(1622055, '2000-07-29', 2010.01, 377);
-INSERT INTO `rankings` VALUES(1622056, '2000-07-29', 2104.31, 319);
-INSERT INTO `rankings` VALUES(1622057, '2000-07-29', 2089.84, 329);
-INSERT INTO `rankings` VALUES(1622058, '2000-07-29', 1982.24, 364);
-INSERT INTO `rankings` VALUES(1622059, '2000-07-29', 2160.26, 378);
-INSERT INTO `rankings` VALUES(1622060, '2000-07-29', 2123.07, 389);
-INSERT INTO `rankings` VALUES(1622061, '2000-07-29', 2171.89, 357);
-INSERT INTO `rankings` VALUES(1622062, '2000-07-29', 2141.1, 388);
-INSERT INTO `rankings` VALUES(1622063, '2000-07-30', 2090.94, 360);
-INSERT INTO `rankings` VALUES(1622064, '2000-07-30', 2005.66, 386);
-INSERT INTO `rankings` VALUES(1622065, '2000-07-30', 1985.33, 329);
-INSERT INTO `rankings` VALUES(1622066, '2000-07-30', 2470.44, 384);
-INSERT INTO `rankings` VALUES(1622067, '2000-07-30', 2114.71, 353);
-INSERT INTO `rankings` VALUES(1622068, '2000-07-30', 2230.94, 378);
-INSERT INTO `rankings` VALUES(1622069, '2000-07-30', 2200.88, 319);
-INSERT INTO `rankings` VALUES(1622070, '2000-07-30', 2009.97, 328);
-INSERT INTO `rankings` VALUES(1622071, '2000-07-30', 2091.97, 377);
-INSERT INTO `rankings` VALUES(1622072, '2000-07-30', 2445.57, 345);
-INSERT INTO `rankings` VALUES(1622073, '2000-07-30', 2169.4, 347);
-INSERT INTO `rankings` VALUES(1622074, '2000-07-30', 1923.74, 364);
-INSERT INTO `rankings` VALUES(1622075, '2000-07-30', 2177.43, 357);
-INSERT INTO `rankings` VALUES(1622076, '2000-07-30', 2110.6, 321);
-INSERT INTO `rankings` VALUES(1622077, '2000-07-30', 2003.19, 373);
-INSERT INTO `rankings` VALUES(1622078, '2000-07-30', 1898.56, 383);
-INSERT INTO `rankings` VALUES(1622079, '2000-07-30', 2462.06, 320);
-INSERT INTO `rankings` VALUES(1622080, '2000-07-30', 2002.78, 389);
-INSERT INTO `rankings` VALUES(1622081, '2000-08-12', 2135, 372);
-INSERT INTO `rankings` VALUES(1622082, '2000-08-12', 2470.47, 384);
-INSERT INTO `rankings` VALUES(1622083, '2000-08-12', 1908.62, 383);
-INSERT INTO `rankings` VALUES(1622084, '2000-08-12', 1993.27, 386);
-INSERT INTO `rankings` VALUES(1622085, '2000-08-12', 2109.83, 321);
-INSERT INTO `rankings` VALUES(1622086, '2000-08-12', 2043.04, 371);
-INSERT INTO `rankings` VALUES(1622087, '2000-08-12', 2085.7, 360);
-INSERT INTO `rankings` VALUES(1622088, '2000-08-12', 2002.14, 328);
-INSERT INTO `rankings` VALUES(1622089, '2000-08-12', 2447.76, 345);
-INSERT INTO `rankings` VALUES(1622090, '2000-08-12', 2132.11, 353);
-INSERT INTO `rankings` VALUES(1622091, '2000-08-12', 2107.37, 349);
-INSERT INTO `rankings` VALUES(1622092, '2000-08-12', 2459.07, 320);
-INSERT INTO `rankings` VALUES(1622093, '2000-08-12', 2178.96, 347);
-INSERT INTO `rankings` VALUES(1622094, '2000-08-12', 1994.13, 373);
-INSERT INTO `rankings` VALUES(1622095, '2000-08-12', 2095.47, 377);
-INSERT INTO `rankings` VALUES(1622096, '2000-08-12', 2201.6, 319);
-INSERT INTO `rankings` VALUES(1622097, '2000-08-12', 2006.52, 329);
-INSERT INTO `rankings` VALUES(1622098, '2000-08-12', 2165.77, 357);
-INSERT INTO `rankings` VALUES(1622099, '2000-08-12', 2228.59, 378);
-INSERT INTO `rankings` VALUES(1622100, '2000-08-12', 2006.55, 389);
-INSERT INTO `rankings` VALUES(1622101, '2000-08-12', 1922.7, 364);
-INSERT INTO `rankings` VALUES(1622102, '2000-08-12', 2129.81, 388);
-INSERT INTO `rankings` VALUES(1622103, '2000-08-13', 1984.17, 360);
-INSERT INTO `rankings` VALUES(1622104, '2000-08-13', 2434.47, 320);
-INSERT INTO `rankings` VALUES(1622105, '2000-08-13', 2189.24, 372);
-INSERT INTO `rankings` VALUES(1622106, '2000-08-13', 2126.43, 321);
-INSERT INTO `rankings` VALUES(1622107, '2000-08-13', 2087.44, 357);
-INSERT INTO `rankings` VALUES(1622108, '2000-08-13', 1980.11, 373);
-INSERT INTO `rankings` VALUES(1622109, '2000-08-13', 2181.03, 319);
-INSERT INTO `rankings` VALUES(1622110, '2000-08-13', 2197.73, 378);
-INSERT INTO `rankings` VALUES(1622111, '2000-08-13', 1974.5, 371);
-INSERT INTO `rankings` VALUES(1622112, '2000-08-13', 2124.98, 349);
-INSERT INTO `rankings` VALUES(1622113, '2000-08-13', 1939.54, 364);
-INSERT INTO `rankings` VALUES(1622114, '2000-08-13', 2499.64, 384);
-INSERT INTO `rankings` VALUES(1622115, '2000-08-13', 2117.96, 377);
-INSERT INTO `rankings` VALUES(1622116, '2000-08-13', 2239.32, 347);
-INSERT INTO `rankings` VALUES(1622117, '2000-08-13', 2243.54, 353);
-INSERT INTO `rankings` VALUES(1622118, '2000-08-13', 2457.46, 345);
-INSERT INTO `rankings` VALUES(1622119, '2000-08-26', 2502.46, 384);
-INSERT INTO `rankings` VALUES(1622120, '2000-08-26', 1983.51, 360);
-INSERT INTO `rankings` VALUES(1622121, '2000-08-26', 2424.37, 320);
-INSERT INTO `rankings` VALUES(1622122, '2000-08-26', 1977.55, 386);
-INSERT INTO `rankings` VALUES(1622123, '2000-08-26', 2142.18, 321);
-INSERT INTO `rankings` VALUES(1622124, '2000-08-26', 2191.89, 372);
-INSERT INTO `rankings` VALUES(1622125, '2000-08-26', 1910.55, 383);
-INSERT INTO `rankings` VALUES(1622126, '2000-08-26', 2005.28, 328);
-INSERT INTO `rankings` VALUES(1622127, '2000-08-26', 2111.21, 349);
-INSERT INTO `rankings` VALUES(1622128, '2000-08-26', 2181.53, 378);
-INSERT INTO `rankings` VALUES(1622129, '2000-08-26', 2454.79, 345);
-INSERT INTO `rankings` VALUES(1622130, '2000-08-26', 1962.53, 371);
-INSERT INTO `rankings` VALUES(1622131, '2000-08-26', 2242.66, 347);
-INSERT INTO `rankings` VALUES(1622132, '2000-08-26', 1970.14, 373);
-INSERT INTO `rankings` VALUES(1622133, '2000-08-26', 2118.2, 377);
-INSERT INTO `rankings` VALUES(1622134, '2000-08-26', 2192.12, 319);
-INSERT INTO `rankings` VALUES(1622135, '2000-08-26', 2015, 329);
-INSERT INTO `rankings` VALUES(1622136, '2000-08-26', 1949.14, 364);
-INSERT INTO `rankings` VALUES(1622137, '2000-08-26', 2249.88, 353);
-INSERT INTO `rankings` VALUES(1622138, '2000-08-26', 2097.49, 357);
-INSERT INTO `rankings` VALUES(1622139, '2000-08-26', 2134.16, 388);
-INSERT INTO `rankings` VALUES(1622140, '2000-08-26', 2007.83, 389);
-INSERT INTO `rankings` VALUES(1622141, '2000-08-27', 1906.99, 360);
-INSERT INTO `rankings` VALUES(1622142, '2000-08-27', 1904.44, 386);
-INSERT INTO `rankings` VALUES(1622143, '2000-08-27', 2250.63, 319);
-INSERT INTO `rankings` VALUES(1622144, '2000-08-27', 2164.1, 388);
-INSERT INTO `rankings` VALUES(1622145, '2000-08-27', 1968.21, 321);
-INSERT INTO `rankings` VALUES(1622146, '2000-08-27', 2194.5, 372);
-INSERT INTO `rankings` VALUES(1622147, '2000-08-27', 1963.63, 364);
-INSERT INTO `rankings` VALUES(1622148, '2000-08-27', 2311.36, 347);
-INSERT INTO `rankings` VALUES(1622149, '2000-08-27', 2315.66, 353);
-INSERT INTO `rankings` VALUES(1622150, '2000-08-27', 2188.89, 378);
-INSERT INTO `rankings` VALUES(1622151, '2000-08-27', 1969.81, 371);
-INSERT INTO `rankings` VALUES(1622152, '2000-08-27', 2052.48, 349);
-INSERT INTO `rankings` VALUES(1622153, '2000-08-27', 2145.6, 357);
-INSERT INTO `rankings` VALUES(1622154, '2000-08-27', 2523.3, 384);
-INSERT INTO `rankings` VALUES(1622155, '2000-08-27', 2156, 377);
-INSERT INTO `rankings` VALUES(1622156, '2000-08-27', 1973.21, 373);
-INSERT INTO `rankings` VALUES(1622157, '2000-08-27', 2052.26, 389);
-INSERT INTO `rankings` VALUES(1622158, '2000-08-27', 2428.19, 345);
-INSERT INTO `rankings` VALUES(1622159, '2000-09-09', 2324.18, 353);
-INSERT INTO `rankings` VALUES(1622160, '2000-09-09', 2522.68, 384);
-INSERT INTO `rankings` VALUES(1622161, '2000-09-09', 1906.89, 383);
-INSERT INTO `rankings` VALUES(1622162, '2000-09-09', 1893.94, 386);
-INSERT INTO `rankings` VALUES(1622163, '2000-09-09', 1992.07, 321);
-INSERT INTO `rankings` VALUES(1622164, '2000-09-09', 1957.56, 371);
-INSERT INTO `rankings` VALUES(1622165, '2000-09-09', 1995.23, 328);
-INSERT INTO `rankings` VALUES(1622166, '2000-09-09', 1925.14, 360);
-INSERT INTO `rankings` VALUES(1622167, '2000-09-09', 2196.38, 372);
-INSERT INTO `rankings` VALUES(1622168, '2000-09-09', 2426.59, 345);
-INSERT INTO `rankings` VALUES(1622169, '2000-09-09', 2178.26, 378);
-INSERT INTO `rankings` VALUES(1622170, '2000-09-09', 2052.51, 349);
-INSERT INTO `rankings` VALUES(1622171, '2000-09-09', 2427.68, 320);
-INSERT INTO `rankings` VALUES(1622172, '2000-09-09', 1984.73, 373);
-INSERT INTO `rankings` VALUES(1622173, '2000-09-09', 2309.65, 347);
-INSERT INTO `rankings` VALUES(1622174, '2000-09-09', 2148.66, 377);
-INSERT INTO `rankings` VALUES(1622175, '2000-09-09', 2241.86, 319);
-INSERT INTO `rankings` VALUES(1622176, '2000-09-09', 2025.19, 329);
-INSERT INTO `rankings` VALUES(1622177, '2000-09-09', 2157.22, 357);
-INSERT INTO `rankings` VALUES(1622178, '2000-09-09', 2047.5, 389);
-INSERT INTO `rankings` VALUES(1622179, '2000-09-09', 1961.4, 364);
-INSERT INTO `rankings` VALUES(1622180, '2000-09-09', 2149.14, 388);
-INSERT INTO `rankings` VALUES(1622181, '2000-09-10', 2019.95, 383);
-INSERT INTO `rankings` VALUES(1622182, '2000-09-10', 2086.25, 386);
-INSERT INTO `rankings` VALUES(1622183, '2000-09-10', 2045.48, 319);
-INSERT INTO `rankings` VALUES(1622184, '2000-09-10', 1997.05, 388);
-INSERT INTO `rankings` VALUES(1622185, '2000-09-10', 1931.89, 321);
-INSERT INTO `rankings` VALUES(1622186, '2000-09-10', 2107.09, 389);
-INSERT INTO `rankings` VALUES(1622187, '2000-09-10', 2111.94, 371);
-INSERT INTO `rankings` VALUES(1622188, '2000-09-10', 2185.33, 364);
-INSERT INTO `rankings` VALUES(1622189, '2000-09-10', 2020.78, 372);
-INSERT INTO `rankings` VALUES(1622190, '2000-09-10', 2369.86, 347);
-INSERT INTO `rankings` VALUES(1622191, '2000-09-10', 2403.08, 353);
-INSERT INTO `rankings` VALUES(1622192, '2000-09-10', 1932.93, 328);
-INSERT INTO `rankings` VALUES(1622193, '2000-09-10', 2201.26, 349);
-INSERT INTO `rankings` VALUES(1622194, '2000-09-10', 2523.83, 384);
-INSERT INTO `rankings` VALUES(1622195, '2000-09-10', 1907.55, 360);
-INSERT INTO `rankings` VALUES(1622196, '2000-09-10', 1996.82, 377);
-INSERT INTO `rankings` VALUES(1622197, '2000-09-10', 2229.44, 373);
-INSERT INTO `rankings` VALUES(1622198, '2000-09-10', 2165.48, 345);
-INSERT INTO `rankings` VALUES(1622199, '2000-09-10', 2167.46, 378);
-INSERT INTO `rankings` VALUES(1622200, '2000-09-10', 2166.27, 320);
-INSERT INTO `rankings` VALUES(1622201, '2000-09-10', 2097.5, 329);
-INSERT INTO `rankings` VALUES(1622202, '2000-09-23', 2522.73, 384);
-INSERT INTO `rankings` VALUES(1622203, '2000-09-23', 1907.57, 360);
-INSERT INTO `rankings` VALUES(1622204, '2000-09-23', 2069.93, 386);
-INSERT INTO `rankings` VALUES(1622205, '2000-09-23', 1961.64, 321);
-INSERT INTO `rankings` VALUES(1622206, '2000-09-23', 2033.95, 372);
-INSERT INTO `rankings` VALUES(1622207, '2000-09-23', 1936.21, 328);
-INSERT INTO `rankings` VALUES(1622208, '2000-09-23', 2009.17, 383);
-INSERT INTO `rankings` VALUES(1622209, '2000-09-23', 2092.49, 371);
-INSERT INTO `rankings` VALUES(1622210, '2000-09-23', 2197.53, 349);
-INSERT INTO `rankings` VALUES(1622211, '2000-09-23', 2407.89, 353);
-INSERT INTO `rankings` VALUES(1622212, '2000-09-23', 2178.91, 345);
-INSERT INTO `rankings` VALUES(1622213, '2000-09-23', 2176.46, 320);
-INSERT INTO `rankings` VALUES(1622214, '2000-09-23', 2221.05, 373);
-INSERT INTO `rankings` VALUES(1622215, '2000-09-23', 2360.48, 347);
-INSERT INTO `rankings` VALUES(1622216, '2000-09-23', 1993.33, 377);
-INSERT INTO `rankings` VALUES(1622217, '2000-09-23', 2058.8, 319);
-INSERT INTO `rankings` VALUES(1622218, '2000-09-23', 2093.31, 329);
-INSERT INTO `rankings` VALUES(1622219, '2000-09-23', 2160.72, 357);
-INSERT INTO `rankings` VALUES(1622220, '2000-09-23', 2160.78, 378);
-INSERT INTO `rankings` VALUES(1622221, '2000-09-23', 2111.93, 389);
-INSERT INTO `rankings` VALUES(1622222, '2000-09-23', 2180.86, 364);
-INSERT INTO `rankings` VALUES(1622223, '2000-09-23', 1988.74, 388);
-INSERT INTO `rankings` VALUES(1622224, '2000-09-24', 2238.09, 320);
-INSERT INTO `rankings` VALUES(1622225, '2000-09-24', 2051.93, 371);
-INSERT INTO `rankings` VALUES(1622226, '2000-09-24', 1894.1, 321);
-INSERT INTO `rankings` VALUES(1622227, '2000-09-24', 2196.45, 357);
-INSERT INTO `rankings` VALUES(1622228, '2000-09-24', 2153.51, 372);
-INSERT INTO `rankings` VALUES(1622229, '2000-09-24', 1992.55, 388);
-INSERT INTO `rankings` VALUES(1622230, '2000-09-24', 2024.49, 378);
-INSERT INTO `rankings` VALUES(1622231, '2000-09-24', 1963.72, 328);
-INSERT INTO `rankings` VALUES(1622232, '2000-09-24', 2115.24, 349);
-INSERT INTO `rankings` VALUES(1622233, '2000-09-24', 2172.81, 364);
-INSERT INTO `rankings` VALUES(1622234, '2000-09-24', 2078.92, 377);
-INSERT INTO `rankings` VALUES(1622235, '2000-09-24', 2207.6, 345);
-INSERT INTO `rankings` VALUES(1622236, '2000-09-24', 2428.7, 353);
-INSERT INTO `rankings` VALUES(1622237, '2000-09-24', 2063.34, 389);
-INSERT INTO `rankings` VALUES(1622238, '2000-10-07', 2432.86, 353);
-INSERT INTO `rankings` VALUES(1622239, '2000-10-07', 2523.29, 384);
-INSERT INTO `rankings` VALUES(1622240, '2000-10-07', 2004.15, 383);
-INSERT INTO `rankings` VALUES(1622241, '2000-10-07', 2053.43, 386);
-INSERT INTO `rankings` VALUES(1622242, '2000-10-07', 1901.99, 321);
-INSERT INTO `rankings` VALUES(1622243, '2000-10-07', 2038.07, 371);
-INSERT INTO `rankings` VALUES(1622244, '2000-10-07', 1964.88, 328);
-INSERT INTO `rankings` VALUES(1622245, '2000-10-07', 1919.49, 360);
-INSERT INTO `rankings` VALUES(1622246, '2000-10-07', 2157.8, 372);
-INSERT INTO `rankings` VALUES(1622247, '2000-10-07', 2116.1, 349);
-INSERT INTO `rankings` VALUES(1622248, '2000-10-07', 2015.41, 378);
-INSERT INTO `rankings` VALUES(1622249, '2000-10-07', 2217, 345);
-INSERT INTO `rankings` VALUES(1622250, '2000-10-07', 2244.38, 320);
-INSERT INTO `rankings` VALUES(1622251, '2000-10-07', 2210.57, 373);
-INSERT INTO `rankings` VALUES(1622252, '2000-10-07', 2358.63, 347);
-INSERT INTO `rankings` VALUES(1622253, '2000-10-07', 2089.09, 377);
-INSERT INTO `rankings` VALUES(1622254, '2000-10-07', 2073.34, 319);
-INSERT INTO `rankings` VALUES(1622255, '2000-10-07', 2093.84, 329);
-INSERT INTO `rankings` VALUES(1622256, '2000-10-07', 2156.84, 364);
-INSERT INTO `rankings` VALUES(1622257, '2000-10-07', 2050.42, 389);
-INSERT INTO `rankings` VALUES(1622258, '2000-10-07', 2196.82, 357);
-INSERT INTO `rankings` VALUES(1622259, '2000-10-07', 2006.06, 388);
-INSERT INTO `rankings` VALUES(1622260, '2000-10-08', 2014.47, 360);
-INSERT INTO `rankings` VALUES(1622261, '2000-10-08', 1977.42, 386);
-INSERT INTO `rankings` VALUES(1622262, '2000-10-08', 2037.44, 388);
-INSERT INTO `rankings` VALUES(1622263, '2000-10-08', 2004.55, 321);
-INSERT INTO `rankings` VALUES(1622264, '2000-10-08', 2063.67, 389);
-INSERT INTO `rankings` VALUES(1622265, '2000-10-08', 2467, 353);
-INSERT INTO `rankings` VALUES(1622266, '2000-10-08', 2149.48, 357);
-INSERT INTO `rankings` VALUES(1622267, '2000-10-08', 2146.21, 347);
-INSERT INTO `rankings` VALUES(1622268, '2000-10-08', 2172.96, 319);
-INSERT INTO `rankings` VALUES(1622269, '2000-10-08', 2289.96, 345);
-INSERT INTO `rankings` VALUES(1622270, '2000-10-08', 1989.65, 349);
-INSERT INTO `rankings` VALUES(1622271, '2000-10-08', 2125.45, 364);
-INSERT INTO `rankings` VALUES(1622272, '2000-10-08', 2517.5, 384);
-INSERT INTO `rankings` VALUES(1622273, '2000-10-08', 2086.05, 377);
-INSERT INTO `rankings` VALUES(1622274, '2000-10-08', 2043.04, 378);
-INSERT INTO `rankings` VALUES(1622275, '2000-10-08', 2088.79, 329);
-INSERT INTO `rankings` VALUES(1622276, '2000-10-08', 2275.34, 320);
-INSERT INTO `rankings` VALUES(1622277, '2000-10-21', 2518.08, 384);
-INSERT INTO `rankings` VALUES(1622278, '2000-10-21', 2016.29, 360);
-INSERT INTO `rankings` VALUES(1622279, '2000-10-21', 1963.44, 386);
-INSERT INTO `rankings` VALUES(1622280, '2000-10-21', 2014.93, 321);
-INSERT INTO `rankings` VALUES(1622281, '2000-10-21', 2026.52, 371);
-INSERT INTO `rankings` VALUES(1622282, '2000-10-21', 1959.01, 328);
-INSERT INTO `rankings` VALUES(1622283, '2000-10-21', 2000.16, 383);
-INSERT INTO `rankings` VALUES(1622284, '2000-10-21', 2157.6, 372);
-INSERT INTO `rankings` VALUES(1622285, '2000-10-21', 2015.56, 349);
-INSERT INTO `rankings` VALUES(1622286, '2000-10-21', 2470.14, 353);
-INSERT INTO `rankings` VALUES(1622287, '2000-10-21', 2295.27, 345);
-INSERT INTO `rankings` VALUES(1622288, '2000-10-21', 2279.66, 320);
-INSERT INTO `rankings` VALUES(1622289, '2000-10-21', 2199.53, 373);
-INSERT INTO `rankings` VALUES(1622290, '2000-10-21', 2149.87, 347);
-INSERT INTO `rankings` VALUES(1622291, '2000-10-21', 2094.85, 377);
-INSERT INTO `rankings` VALUES(1622292, '2000-10-21', 2162.32, 319);
-INSERT INTO `rankings` VALUES(1622293, '2000-10-21', 2087.83, 329);
-INSERT INTO `rankings` VALUES(1622294, '2000-10-21', 2156.16, 357);
-INSERT INTO `rankings` VALUES(1622295, '2000-10-21', 2038.4, 378);
-INSERT INTO `rankings` VALUES(1622296, '2000-10-21', 2052.21, 389);
-INSERT INTO `rankings` VALUES(1622297, '2000-10-21', 2125.51, 364);
-INSERT INTO `rankings` VALUES(1622298, '2000-10-21', 2041.13, 388);
-INSERT INTO `rankings` VALUES(1622299, '2000-10-22', 1945.4, 360);
-INSERT INTO `rankings` VALUES(1622300, '2000-10-22', 1941.91, 386);
-INSERT INTO `rankings` VALUES(1622301, '2000-10-22', 2036.59, 321);
-INSERT INTO `rankings` VALUES(1622302, '2000-10-22', 1966.74, 389);
-INSERT INTO `rankings` VALUES(1622303, '2000-10-22', 2209.02, 357);
-INSERT INTO `rankings` VALUES(1622304, '2000-10-22', 2050.57, 378);
-INSERT INTO `rankings` VALUES(1622305, '2000-10-22', 2494.65, 353);
-INSERT INTO `rankings` VALUES(1622306, '2000-10-22', 1891.72, 328);
-INSERT INTO `rankings` VALUES(1622307, '2000-10-22', 2079.77, 329);
-INSERT INTO `rankings` VALUES(1622308, '2000-10-22', 2092.97, 349);
-INSERT INTO `rankings` VALUES(1622309, '2000-10-22', 2139.94, 377);
-INSERT INTO `rankings` VALUES(1622310, '2000-10-22', 2479.44, 384);
-INSERT INTO `rankings` VALUES(1622311, '2000-10-22', 2148.47, 373);
-INSERT INTO `rankings` VALUES(1622312, '2000-10-22', 2027.69, 383);
-INSERT INTO `rankings` VALUES(1622313, '2000-10-22', 2322.75, 320);
-INSERT INTO `rankings` VALUES(1622314, '2000-10-22', 2333.9, 345);
-INSERT INTO `rankings` VALUES(1622315, '2001-03-03', 2008.18, 354);
-INSERT INTO `rankings` VALUES(1622316, '2001-03-03', 2003.38, 333);
-INSERT INTO `rankings` VALUES(1622317, '2001-03-03', 2480.82, 384);
-INSERT INTO `rankings` VALUES(1622318, '2001-03-03', 2027.07, 383);
-INSERT INTO `rankings` VALUES(1622319, '2001-03-03', 2104.09, 367);
-INSERT INTO `rankings` VALUES(1622320, '2001-03-03', 1931.95, 386);
-INSERT INTO `rankings` VALUES(1622321, '2001-03-03', 1883.47, 385);
-INSERT INTO `rankings` VALUES(1622322, '2001-03-03', 2168.95, 372);
-INSERT INTO `rankings` VALUES(1622323, '2001-03-03', 2005.28, 382);
-INSERT INTO `rankings` VALUES(1622324, '2001-03-03', 1908.49, 328);
-INSERT INTO `rankings` VALUES(1622325, '2001-03-03', 2334.67, 345);
-INSERT INTO `rankings` VALUES(1622326, '2001-03-03', 2498.89, 353);
-INSERT INTO `rankings` VALUES(1622327, '2001-03-03', 2330.32, 320);
-INSERT INTO `rankings` VALUES(1622328, '2001-03-03', 2159.99, 347);
-INSERT INTO `rankings` VALUES(1622329, '2001-03-03', 2140.26, 373);
-INSERT INTO `rankings` VALUES(1622330, '2001-03-03', 2137.74, 377);
-INSERT INTO `rankings` VALUES(1622331, '2001-03-03', 2151.85, 319);
-INSERT INTO `rankings` VALUES(1622332, '2001-03-03', 2049.13, 321);
-INSERT INTO `rankings` VALUES(1622333, '2001-03-03', 2071.75, 329);
-INSERT INTO `rankings` VALUES(1622334, '2001-03-03', 1988.98, 323);
-INSERT INTO `rankings` VALUES(1622335, '2001-03-03', 1991.38, 380);
-INSERT INTO `rankings` VALUES(1622336, '2001-03-03', 2211.59, 357);
-INSERT INTO `rankings` VALUES(1622337, '2001-03-04', 2043.5, 383);
-INSERT INTO `rankings` VALUES(1622338, '2001-03-04', 2029.05, 382);
-INSERT INTO `rankings` VALUES(1622339, '2001-03-04', 2008.8, 329);
-INSERT INTO `rankings` VALUES(1622340, '2001-03-04', 1897.37, 380);
-INSERT INTO `rankings` VALUES(1622341, '2001-03-04', 2100.61, 328);
-INSERT INTO `rankings` VALUES(1622342, '2001-03-04', 2065.08, 357);
-INSERT INTO `rankings` VALUES(1622343, '2001-03-04', 2075.78, 333);
-INSERT INTO `rankings` VALUES(1622344, '2001-03-04', 2117.55, 373);
-INSERT INTO `rankings` VALUES(1622345, '2001-03-04', 2030.55, 347);
-INSERT INTO `rankings` VALUES(1622346, '2001-03-04', 2220.48, 372);
-INSERT INTO `rankings` VALUES(1622347, '2001-03-04', 2372.38, 345);
-INSERT INTO `rankings` VALUES(1622348, '2001-03-04', 1968.03, 323);
-INSERT INTO `rankings` VALUES(1622349, '2001-03-04', 2115.9, 377);
-INSERT INTO `rankings` VALUES(1622350, '2001-03-04', 2526.7, 353);
-INSERT INTO `rankings` VALUES(1622351, '2001-03-04', 2369.15, 320);
-INSERT INTO `rankings` VALUES(1622352, '2001-03-04', 2141.9, 367);
-INSERT INTO `rankings` VALUES(1622353, '2001-03-17', 2022.46, 354);
-INSERT INTO `rankings` VALUES(1622354, '2001-03-17', 2074.02, 333);
-INSERT INTO `rankings` VALUES(1622355, '2001-03-17', 2480.3, 384);
-INSERT INTO `rankings` VALUES(1622356, '2001-03-17', 2044.89, 383);
-INSERT INTO `rankings` VALUES(1622357, '2001-03-17', 2143.42, 367);
-INSERT INTO `rankings` VALUES(1622358, '2001-03-17', 1925.07, 386);
-INSERT INTO `rankings` VALUES(1622359, '2001-03-17', 1876.86, 385);
-INSERT INTO `rankings` VALUES(1622360, '2001-03-17', 2220.14, 372);
-INSERT INTO `rankings` VALUES(1622361, '2001-03-17', 2027.94, 382);
-INSERT INTO `rankings` VALUES(1622362, '2001-03-17', 2102.46, 328);
-INSERT INTO `rankings` VALUES(1622363, '2001-03-17', 2368.23, 345);
-INSERT INTO `rankings` VALUES(1622364, '2001-03-17', 2530.06, 353);
-INSERT INTO `rankings` VALUES(1622365, '2001-03-17', 2374.7, 320);
-INSERT INTO `rankings` VALUES(1622366, '2001-03-17', 2107.4, 373);
-INSERT INTO `rankings` VALUES(1622367, '2001-03-17', 2048.56, 347);
-INSERT INTO `rankings` VALUES(1622368, '2001-03-17', 2115.43, 377);
-INSERT INTO `rankings` VALUES(1622369, '2001-03-17', 2141.71, 319);
-INSERT INTO `rankings` VALUES(1622370, '2001-03-17', 2063.05, 321);
-INSERT INTO `rankings` VALUES(1622371, '2001-03-17', 2007.05, 329);
-INSERT INTO `rankings` VALUES(1622372, '2001-03-17', 2075.04, 357);
-INSERT INTO `rankings` VALUES(1622373, '2001-03-17', 1885.22, 380);
-INSERT INTO `rankings` VALUES(1622374, '2001-03-17', 1954.19, 323);
-INSERT INTO `rankings` VALUES(1622375, '2001-03-18', 2086.07, 383);
-INSERT INTO `rankings` VALUES(1622376, '2001-03-18', 2075.68, 382);
-INSERT INTO `rankings` VALUES(1622377, '2001-03-18', 2097.2, 321);
-INSERT INTO `rankings` VALUES(1622378, '2001-03-18', 1971.31, 386);
-INSERT INTO `rankings` VALUES(1622379, '2001-03-18', 2558.63, 353);
-INSERT INTO `rankings` VALUES(1622380, '2001-03-18', 1956.56, 357);
-INSERT INTO `rankings` VALUES(1622381, '2001-03-18', 2268.74, 372);
-INSERT INTO `rankings` VALUES(1622382, '2001-03-18', 2164.53, 373);
-INSERT INTO `rankings` VALUES(1622383, '2001-03-18', 1924.31, 354);
-INSERT INTO `rankings` VALUES(1622384, '2001-03-18', 1828.96, 380);
-INSERT INTO `rankings` VALUES(1622385, '2001-03-18', 1973.47, 328);
-INSERT INTO `rankings` VALUES(1622386, '2001-03-18', 2405.66, 345);
-INSERT INTO `rankings` VALUES(1622387, '2001-03-18', 1950.8, 323);
-INSERT INTO `rankings` VALUES(1622388, '2001-03-18', 1884.08, 385);
-INSERT INTO `rankings` VALUES(1622389, '2001-03-18', 2429.45, 384);
-INSERT INTO `rankings` VALUES(1622390, '2001-03-18', 2160.32, 347);
-INSERT INTO `rankings` VALUES(1622391, '2001-03-18', 2101.97, 319);
-INSERT INTO `rankings` VALUES(1622392, '2001-03-18', 2410.54, 320);
-INSERT INTO `rankings` VALUES(1622393, '2001-03-31', 1953.85, 354);
-INSERT INTO `rankings` VALUES(1622394, '2001-03-31', 2077.83, 333);
-INSERT INTO `rankings` VALUES(1622395, '2001-03-31', 2431.81, 384);
-INSERT INTO `rankings` VALUES(1622396, '2001-03-31', 2080.46, 383);
-INSERT INTO `rankings` VALUES(1622397, '2001-03-31', 2142.16, 367);
-INSERT INTO `rankings` VALUES(1622398, '2001-03-31', 1957.24, 386);
-INSERT INTO `rankings` VALUES(1622399, '2001-03-31', 1872.64, 385);
-INSERT INTO `rankings` VALUES(1622400, '2001-03-31', 1988.07, 328);
-INSERT INTO `rankings` VALUES(1622401, '2001-03-31', 2072.2, 382);
-INSERT INTO `rankings` VALUES(1622402, '2001-03-31', 2267.54, 372);
-INSERT INTO `rankings` VALUES(1622403, '2001-03-31', 2404.66, 345);
-INSERT INTO `rankings` VALUES(1622404, '2001-03-31', 2561.41, 353);
-INSERT INTO `rankings` VALUES(1622405, '2001-03-31', 2407.81, 320);
-INSERT INTO `rankings` VALUES(1622406, '2001-03-31', 2151.06, 373);
-INSERT INTO `rankings` VALUES(1622407, '2001-03-31', 2174.25, 347);
-INSERT INTO `rankings` VALUES(1622408, '2001-03-31', 2111.54, 377);
-INSERT INTO `rankings` VALUES(1622409, '2001-03-31', 2085.96, 319);
-INSERT INTO `rankings` VALUES(1622410, '2001-03-31', 2105.43, 321);
-INSERT INTO `rankings` VALUES(1622411, '2001-03-31', 1999.89, 329);
-INSERT INTO `rankings` VALUES(1622412, '2001-03-31', 1942.78, 323);
-INSERT INTO `rankings` VALUES(1622413, '2001-03-31', 1834.62, 380);
-INSERT INTO `rankings` VALUES(1622414, '2001-03-31', 1965, 357);
-INSERT INTO `rankings` VALUES(1622415, '2001-04-01', 2167.83, 383);
-INSERT INTO `rankings` VALUES(1622416, '2001-04-01', 1920.54, 354);
-INSERT INTO `rankings` VALUES(1622417, '2001-04-01', 2079.06, 319);
-INSERT INTO `rankings` VALUES(1622418, '2001-04-01', 2204.7, 320);
-INSERT INTO `rankings` VALUES(1622419, '2001-04-01', 2174.31, 372);
-INSERT INTO `rankings` VALUES(1622420, '2001-04-01', 2182.49, 321);
-INSERT INTO `rankings` VALUES(1622421, '2001-04-01', 2154.45, 357);
-INSERT INTO `rankings` VALUES(1622422, '2001-04-01', 1990.29, 333);
-INSERT INTO `rankings` VALUES(1622423, '2001-04-01', 2033.54, 373);
-INSERT INTO `rankings` VALUES(1622424, '2001-04-01', 2047.52, 347);
-INSERT INTO `rankings` VALUES(1622425, '2001-04-01', 2166.34, 328);
-INSERT INTO `rankings` VALUES(1622426, '2001-04-01', 2462.35, 345);
-INSERT INTO `rankings` VALUES(1622427, '2001-04-01', 2204.22, 367);
-INSERT INTO `rankings` VALUES(1622428, '2001-04-01', 2010.09, 377);
-INSERT INTO `rankings` VALUES(1622429, '2001-04-01', 2017.68, 385);
-INSERT INTO `rankings` VALUES(1622430, '2001-04-01', 2222.82, 384);
-INSERT INTO `rankings` VALUES(1622431, '2001-04-01', 2570.87, 353);
-INSERT INTO `rankings` VALUES(1622432, '2001-04-01', 2172.28, 329);
-INSERT INTO `rankings` VALUES(1622433, '2001-04-14', 1944.8, 354);
-INSERT INTO `rankings` VALUES(1622434, '2001-04-14', 2002.76, 333);
-INSERT INTO `rankings` VALUES(1622435, '2001-04-14', 2232.87, 384);
-INSERT INTO `rankings` VALUES(1622436, '2001-04-14', 2159.86, 383);
-INSERT INTO `rankings` VALUES(1622437, '2001-04-14', 2209.23, 320);
-INSERT INTO `rankings` VALUES(1622438, '2001-04-14', 1947.97, 386);
-INSERT INTO `rankings` VALUES(1622439, '2001-04-14', 2002.88, 385);
-INSERT INTO `rankings` VALUES(1622440, '2001-04-14', 2161.64, 328);
-INSERT INTO `rankings` VALUES(1622441, '2001-04-14', 2067.93, 382);
-INSERT INTO `rankings` VALUES(1622442, '2001-04-14', 2174.79, 372);
-INSERT INTO `rankings` VALUES(1622443, '2001-04-14', 2465.87, 345);
-INSERT INTO `rankings` VALUES(1622444, '2001-04-14', 2567.74, 353);
-INSERT INTO `rankings` VALUES(1622445, '2001-04-14', 2204.77, 367);
-INSERT INTO `rankings` VALUES(1622446, '2001-04-14', 2065.45, 347);
-INSERT INTO `rankings` VALUES(1622447, '2001-04-14', 2027.45, 373);
-INSERT INTO `rankings` VALUES(1622448, '2001-04-14', 2012.51, 377);
-INSERT INTO `rankings` VALUES(1622449, '2001-04-14', 2062.4, 319);
-INSERT INTO `rankings` VALUES(1622450, '2001-04-14', 2189.75, 321);
-INSERT INTO `rankings` VALUES(1622451, '2001-04-14', 2154.47, 329);
-INSERT INTO `rankings` VALUES(1622452, '2001-04-14', 2151.99, 357);
-INSERT INTO `rankings` VALUES(1622453, '2001-04-14', 1841.84, 380);
-INSERT INTO `rankings` VALUES(1622454, '2001-04-14', 1939.25, 323);
-INSERT INTO `rankings` VALUES(1622455, '2001-04-15', 2014.02, 319);
-INSERT INTO `rankings` VALUES(1622456, '2001-04-15', 2211.59, 321);
-INSERT INTO `rankings` VALUES(1622457, '2001-04-15', 2143.91, 328);
-INSERT INTO `rankings` VALUES(1622458, '2001-04-15', 1841.2, 380);
-INSERT INTO `rankings` VALUES(1622459, '2001-04-15', 2017.98, 382);
-INSERT INTO `rankings` VALUES(1622460, '2001-04-15', 2153.1, 372);
-INSERT INTO `rankings` VALUES(1622461, '2001-04-15', 2458.09, 345);
-INSERT INTO `rankings` VALUES(1622462, '2001-04-15', 2242.16, 384);
-INSERT INTO `rankings` VALUES(1622463, '2001-04-15', 2180.2, 347);
-INSERT INTO `rankings` VALUES(1622464, '2001-04-15', 2142.66, 383);
-INSERT INTO `rankings` VALUES(1622465, '2001-04-15', 2257.32, 320);
-INSERT INTO `rankings` VALUES(1622466, '2001-04-15', 2174.17, 367);
-INSERT INTO `rankings` VALUES(1622467, '2001-04-28', 1955.57, 354);
-INSERT INTO `rankings` VALUES(1622468, '2001-04-28', 2013.19, 333);
-INSERT INTO `rankings` VALUES(1622469, '2001-04-28', 2251.14, 384);
-INSERT INTO `rankings` VALUES(1622470, '2001-04-28', 2134.99, 383);
-INSERT INTO `rankings` VALUES(1622471, '2001-04-28', 2262.44, 320);
-INSERT INTO `rankings` VALUES(1622472, '2001-04-28', 1989.31, 385);
-INSERT INTO `rankings` VALUES(1622473, '2001-04-28', 2156.88, 372);
-INSERT INTO `rankings` VALUES(1622474, '2001-04-28', 2018.79, 382);
-INSERT INTO `rankings` VALUES(1622475, '2001-04-28', 1936.93, 360);
-INSERT INTO `rankings` VALUES(1622476, '2001-04-28', 2144.98, 328);
-INSERT INTO `rankings` VALUES(1622477, '2001-04-28', 2458.42, 345);
-INSERT INTO `rankings` VALUES(1622478, '2001-04-28', 2569.38, 353);
-INSERT INTO `rankings` VALUES(1622479, '2001-04-28', 2172.05, 367);
-INSERT INTO `rankings` VALUES(1622480, '2001-04-28', 2022.14, 373);
-INSERT INTO `rankings` VALUES(1622481, '2001-04-28', 2187.37, 347);
-INSERT INTO `rankings` VALUES(1622482, '2001-04-28', 2015.22, 377);
-INSERT INTO `rankings` VALUES(1622483, '2001-04-28', 2001.44, 319);
-INSERT INTO `rankings` VALUES(1622484, '2001-04-28', 2215.6, 321);
-INSERT INTO `rankings` VALUES(1622485, '2001-04-28', 2138.17, 329);
-INSERT INTO `rankings` VALUES(1622486, '2001-04-28', 2157.43, 357);
-INSERT INTO `rankings` VALUES(1622487, '2001-04-28', 1848.22, 380);
-INSERT INTO `rankings` VALUES(1622488, '2001-04-28', 1935.98, 323);
-INSERT INTO `rankings` VALUES(1622489, '2001-04-29', 1849.93, 360);
-INSERT INTO `rankings` VALUES(1622490, '2001-04-29', 2218.61, 354);
-INSERT INTO `rankings` VALUES(1622491, '2001-04-29', 1944.64, 319);
-INSERT INTO `rankings` VALUES(1622492, '2001-04-29', 1921.28, 385);
-INSERT INTO `rankings` VALUES(1622493, '2001-04-29', 2169.95, 328);
-INSERT INTO `rankings` VALUES(1622494, '2001-04-29', 2252.9, 357);
-INSERT INTO `rankings` VALUES(1622495, '2001-04-29', 1957.48, 323);
-INSERT INTO `rankings` VALUES(1622496, '2001-04-29', 2054.08, 382);
-INSERT INTO `rankings` VALUES(1622497, '2001-04-29', 2116.44, 383);
-INSERT INTO `rankings` VALUES(1622498, '2001-04-29', 1988.59, 372);
-INSERT INTO `rankings` VALUES(1622499, '2001-04-29', 2424.97, 345);
-INSERT INTO `rankings` VALUES(1622500, '2001-04-29', 2185.18, 367);
-INSERT INTO `rankings` VALUES(1622501, '2001-04-29', 2184.86, 384);
-INSERT INTO `rankings` VALUES(1622502, '2001-04-29', 2250.77, 321);
-INSERT INTO `rankings` VALUES(1622503, '2001-04-29', 2003.89, 373);
-INSERT INTO `rankings` VALUES(1622504, '2001-04-29', 2583.56, 353);
-INSERT INTO `rankings` VALUES(1622505, '2001-04-29', 2066.19, 329);
-INSERT INTO `rankings` VALUES(1622506, '2001-04-29', 2099.05, 333);
-INSERT INTO `rankings` VALUES(1622507, '2001-05-12', 2228.94, 354);
-INSERT INTO `rankings` VALUES(1622508, '2001-05-12', 2104.58, 333);
-INSERT INTO `rankings` VALUES(1622509, '2001-05-12', 2187.3, 384);
-INSERT INTO `rankings` VALUES(1622510, '2001-05-12', 1861.27, 360);
-INSERT INTO `rankings` VALUES(1622511, '2001-05-12', 2184.4, 367);
-INSERT INTO `rankings` VALUES(1622512, '2001-05-12', 2254.78, 321);
-INSERT INTO `rankings` VALUES(1622513, '2001-05-12', 1998.77, 372);
-INSERT INTO `rankings` VALUES(1622514, '2001-05-12', 2046.98, 382);
-INSERT INTO `rankings` VALUES(1622515, '2001-05-12', 2100.19, 383);
-INSERT INTO `rankings` VALUES(1622516, '2001-05-12', 2176.37, 328);
-INSERT INTO `rankings` VALUES(1622517, '2001-05-12', 2419.64, 345);
-INSERT INTO `rankings` VALUES(1622518, '2001-05-12', 2584.93, 353);
-INSERT INTO `rankings` VALUES(1622519, '2001-05-12', 2267.53, 320);
-INSERT INTO `rankings` VALUES(1622520, '2001-05-12', 2197.68, 347);
-INSERT INTO `rankings` VALUES(1622521, '2001-05-12', 2001.22, 373);
-INSERT INTO `rankings` VALUES(1622522, '2001-05-12', 2018.32, 377);
-INSERT INTO `rankings` VALUES(1622523, '2001-05-12', 1933.78, 319);
-INSERT INTO `rankings` VALUES(1622524, '2001-05-12', 1909.49, 385);
-INSERT INTO `rankings` VALUES(1622525, '2001-05-12', 2054.39, 329);
-INSERT INTO `rankings` VALUES(1622526, '2001-05-12', 2244.82, 357);
-INSERT INTO `rankings` VALUES(1622527, '2001-05-12', 1857.24, 380);
-INSERT INTO `rankings` VALUES(1622528, '2001-05-12', 1952.98, 323);
-INSERT INTO `rankings` VALUES(1622529, '2001-05-13', 2069.33, 383);
-INSERT INTO `rankings` VALUES(1622530, '2001-05-13', 2148.24, 321);
-INSERT INTO `rankings` VALUES(1622531, '2001-05-13', 2220.97, 357);
-INSERT INTO `rankings` VALUES(1622532, '2001-05-13', 2030.43, 382);
-INSERT INTO `rankings` VALUES(1622533, '2001-05-13', 2043.82, 373);
-INSERT INTO `rankings` VALUES(1622534, '2001-05-13', 2123.77, 328);
-INSERT INTO `rankings` VALUES(1622535, '2001-05-13', 2451.93, 345);
-INSERT INTO `rankings` VALUES(1622536, '2001-05-13', 2217.49, 367);
-INSERT INTO `rankings` VALUES(1622537, '2001-05-13', 2056.9, 377);
-INSERT INTO `rankings` VALUES(1622538, '2001-05-13', 2570.78, 353);
-INSERT INTO `rankings` VALUES(1622539, '2001-05-13', 2309.61, 320);
-INSERT INTO `rankings` VALUES(1622540, '2001-05-13', 2160.49, 333);
-INSERT INTO `rankings` VALUES(1622541, '2001-05-26', 2230.71, 354);
-INSERT INTO `rankings` VALUES(1622542, '2001-05-26', 2151.34, 333);
-INSERT INTO `rankings` VALUES(1622543, '2001-05-26', 2197.54, 384);
-INSERT INTO `rankings` VALUES(1622544, '2001-05-26', 1872.08, 360);
-INSERT INTO `rankings` VALUES(1622545, '2001-05-26', 2211.81, 367);
-INSERT INTO `rankings` VALUES(1622546, '2001-05-26', 1898.43, 385);
-INSERT INTO `rankings` VALUES(1622547, '2001-05-26', 2115.04, 328);
-INSERT INTO `rankings` VALUES(1622548, '2001-05-26', 2016.64, 382);
-INSERT INTO `rankings` VALUES(1622549, '2001-05-26', 2073.31, 383);
-INSERT INTO `rankings` VALUES(1622550, '2001-05-26', 2003.41, 372);
-INSERT INTO `rankings` VALUES(1622551, '2001-05-26', 2455.59, 345);
-INSERT INTO `rankings` VALUES(1622552, '2001-05-26', 2570.73, 353);
-INSERT INTO `rankings` VALUES(1622553, '2001-05-26', 2312.72, 320);
-INSERT INTO `rankings` VALUES(1622554, '2001-05-26', 2204.19, 347);
-INSERT INTO `rankings` VALUES(1622555, '2001-05-26', 2033.26, 373);
-INSERT INTO `rankings` VALUES(1622556, '2001-05-26', 2069.59, 377);
-INSERT INTO `rankings` VALUES(1622557, '2001-05-26', 1933.23, 319);
-INSERT INTO `rankings` VALUES(1622558, '2001-05-26', 2152.56, 321);
-INSERT INTO `rankings` VALUES(1622559, '2001-05-26', 2060.83, 329);
-INSERT INTO `rankings` VALUES(1622560, '2001-05-26', 1948.79, 323);
-INSERT INTO `rankings` VALUES(1622561, '2001-05-26', 1853.86, 380);
-INSERT INTO `rankings` VALUES(1622562, '2001-05-26', 2219.92, 357);
-INSERT INTO `rankings` VALUES(1622563, '2001-05-27', 2100.39, 383);
-INSERT INTO `rankings` VALUES(1622564, '2001-05-27', 2103.63, 354);
-INSERT INTO `rankings` VALUES(1622565, '2001-05-27', 2086.78, 333);
-INSERT INTO `rankings` VALUES(1622566, '2001-05-27', 2021.4, 328);
-INSERT INTO `rankings` VALUES(1622567, '2001-05-27', 2247.75, 357);
-INSERT INTO `rankings` VALUES(1622568, '2001-05-27', 1914.47, 380);
-INSERT INTO `rankings` VALUES(1622569, '2001-05-27', 2029.88, 319);
-INSERT INTO `rankings` VALUES(1622570, '2001-05-27', 1967.39, 372);
-INSERT INTO `rankings` VALUES(1622571, '2001-05-27', 2389.43, 345);
-INSERT INTO `rankings` VALUES(1622572, '2001-05-27', 2165.8, 377);
-INSERT INTO `rankings` VALUES(1622573, '2001-05-27', 2072.45, 373);
-INSERT INTO `rankings` VALUES(1622574, '2001-05-27', 2581.96, 353);
-INSERT INTO `rankings` VALUES(1622575, '2001-05-27', 2341.38, 320);
-INSERT INTO `rankings` VALUES(1622576, '2001-06-09', 2107.26, 354);
-INSERT INTO `rankings` VALUES(1622577, '2001-06-09', 2096.17, 333);
-INSERT INTO `rankings` VALUES(1622578, '2001-06-09', 2199.26, 384);
-INSERT INTO `rankings` VALUES(1622579, '2001-06-09', 1883.1, 360);
-INSERT INTO `rankings` VALUES(1622580, '2001-06-09', 2341.68, 320);
-INSERT INTO `rankings` VALUES(1622581, '2001-06-09', 2163.06, 321);
-INSERT INTO `rankings` VALUES(1622582, '2001-06-09', 2009.18, 382);
-INSERT INTO `rankings` VALUES(1622583, '2001-06-09', 2093.81, 383);
-INSERT INTO `rankings` VALUES(1622584, '2001-06-09', 2028.08, 328);
-INSERT INTO `rankings` VALUES(1622585, '2001-06-09', 2391.4, 345);
-INSERT INTO `rankings` VALUES(1622586, '2001-06-09', 2583.3, 353);
-INSERT INTO `rankings` VALUES(1622587, '2001-06-09', 2216.01, 367);
-INSERT INTO `rankings` VALUES(1622588, '2001-06-09', 2215.17, 347);
-INSERT INTO `rankings` VALUES(1622589, '2001-06-09', 2073.05, 373);
-INSERT INTO `rankings` VALUES(1622590, '2001-06-09', 2124.71, 364);
-INSERT INTO `rankings` VALUES(1622591, '2001-06-09', 2157.18, 377);
-INSERT INTO `rankings` VALUES(1622592, '2001-06-09', 2020.09, 319);
-INSERT INTO `rankings` VALUES(1622593, '2001-06-09', 1891.23, 385);
-INSERT INTO `rankings` VALUES(1622594, '2001-06-09', 2052.49, 329);
-INSERT INTO `rankings` VALUES(1622595, '2001-06-09', 2245.42, 357);
-INSERT INTO `rankings` VALUES(1622596, '2001-06-09', 1915.94, 380);
-INSERT INTO `rankings` VALUES(1622597, '2001-06-09', 1936.12, 323);
-INSERT INTO `rankings` VALUES(1622598, '2001-06-10', 2040.87, 360);
-INSERT INTO `rankings` VALUES(1622599, '2001-06-10', 2008.96, 354);
-INSERT INTO `rankings` VALUES(1622600, '2001-06-10', 2162.57, 320);
-INSERT INTO `rankings` VALUES(1622601, '2001-06-10', 2098.01, 321);
-INSERT INTO `rankings` VALUES(1622602, '2001-06-10', 2143.19, 364);
-INSERT INTO `rankings` VALUES(1622603, '2001-06-10', 2170.49, 333);
-INSERT INTO `rankings` VALUES(1622604, '2001-06-10', 2075.07, 382);
-INSERT INTO `rankings` VALUES(1622605, '2001-06-10', 2169.11, 383);
-INSERT INTO `rankings` VALUES(1622606, '2001-06-10', 1962.46, 328);
-INSERT INTO `rankings` VALUES(1622607, '2001-06-10', 2298.34, 347);
-INSERT INTO `rankings` VALUES(1622608, '2001-06-10', 2038.47, 377);
-INSERT INTO `rankings` VALUES(1622609, '2001-06-10', 1997.82, 385);
-INSERT INTO `rankings` VALUES(1622610, '2001-06-10', 2264.26, 384);
-INSERT INTO `rankings` VALUES(1622611, '2001-06-10', 2044.99, 373);
-INSERT INTO `rankings` VALUES(1622612, '2001-06-10', 2567.18, 353);
-INSERT INTO `rankings` VALUES(1622613, '2001-06-10', 1976.93, 329);
-INSERT INTO `rankings` VALUES(1622614, '2001-06-23', 2029.57, 354);
-INSERT INTO `rankings` VALUES(1622615, '2001-06-23', 2171.09, 333);
-INSERT INTO `rankings` VALUES(1622616, '2001-06-23', 2265.81, 384);
-INSERT INTO `rankings` VALUES(1622617, '2001-06-23', 2160.99, 383);
-INSERT INTO `rankings` VALUES(1622618, '2001-06-23', 2207.03, 367);
-INSERT INTO `rankings` VALUES(1622619, '2001-06-23', 1981.05, 385);
-INSERT INTO `rankings` VALUES(1622620, '2001-06-23', 1986.47, 372);
-INSERT INTO `rankings` VALUES(1622621, '2001-06-23', 2066.85, 382);
-INSERT INTO `rankings` VALUES(1622622, '2001-06-23', 2036.34, 360);
-INSERT INTO `rankings` VALUES(1622623, '2001-06-23', 1977.1, 328);
-INSERT INTO `rankings` VALUES(1622624, '2001-06-23', 2389.96, 345);
-INSERT INTO `rankings` VALUES(1622625, '2001-06-23', 2568.62, 353);
-INSERT INTO `rankings` VALUES(1622626, '2001-06-23', 2172.41, 320);
-INSERT INTO `rankings` VALUES(1622627, '2001-06-23', 2304.86, 347);
-INSERT INTO `rankings` VALUES(1622628, '2001-06-23', 2034.61, 373);
-INSERT INTO `rankings` VALUES(1622629, '2001-06-23', 2041.29, 377);
-INSERT INTO `rankings` VALUES(1622630, '2001-06-23', 2009.62, 319);
-INSERT INTO `rankings` VALUES(1622631, '2001-06-23', 2106.8, 321);
-INSERT INTO `rankings` VALUES(1622632, '2001-06-23', 1978.52, 329);
-INSERT INTO `rankings` VALUES(1622633, '2001-06-23', 1926.18, 323);
-INSERT INTO `rankings` VALUES(1622634, '2001-06-23', 1914.51, 380);
-INSERT INTO `rankings` VALUES(1622635, '2001-06-23', 2238.22, 357);
-INSERT INTO `rankings` VALUES(1622636, '2001-06-24', 2061.7, 360);
-INSERT INTO `rankings` VALUES(1622637, '2001-06-24', 2015.7, 382);
-INSERT INTO `rankings` VALUES(1622638, '2001-06-24', 2226.39, 320);
-INSERT INTO `rankings` VALUES(1622639, '2001-06-24', 2173.68, 354);
-INSERT INTO `rankings` VALUES(1622640, '2001-06-24', 2580.49, 353);
-INSERT INTO `rankings` VALUES(1622641, '2001-06-24', 1927.76, 323);
-INSERT INTO `rankings` VALUES(1622642, '2001-06-24', 2141.59, 333);
-INSERT INTO `rankings` VALUES(1622643, '2001-06-24', 2312.88, 347);
-INSERT INTO `rankings` VALUES(1622644, '2001-06-24', 1981.71, 319);
-INSERT INTO `rankings` VALUES(1622645, '2001-06-24', 1887.66, 372);
-INSERT INTO `rankings` VALUES(1622646, '2001-06-24', 2407.57, 345);
-INSERT INTO `rankings` VALUES(1622647, '2001-06-24', 2116.64, 377);
-INSERT INTO `rankings` VALUES(1622648, '2001-06-24', 2254.07, 384);
-INSERT INTO `rankings` VALUES(1622649, '2001-06-24', 2035.45, 383);
-INSERT INTO `rankings` VALUES(1622650, '2001-06-24', 2039.7, 329);
-INSERT INTO `rankings` VALUES(1622651, '2001-06-24', 2183.83, 357);
-INSERT INTO `rankings` VALUES(1622652, '2001-06-30', 2179.69, 354);
-INSERT INTO `rankings` VALUES(1622653, '2001-06-30', 2136.58, 333);
-INSERT INTO `rankings` VALUES(1622654, '2001-06-30', 2259.3, 384);
-INSERT INTO `rankings` VALUES(1622655, '2001-06-30', 2026.31, 383);
-INSERT INTO `rankings` VALUES(1622656, '2001-06-30', 2225.71, 320);
-INSERT INTO `rankings` VALUES(1622657, '2001-06-30', 1965.44, 385);
-INSERT INTO `rankings` VALUES(1622658, '2001-06-30', 1914.17, 372);
-INSERT INTO `rankings` VALUES(1622659, '2001-06-30', 2014.94, 382);
-INSERT INTO `rankings` VALUES(1622660, '2001-06-30', 2059.79, 360);
-INSERT INTO `rankings` VALUES(1622661, '2001-06-30', 1992.97, 328);
-INSERT INTO `rankings` VALUES(1622662, '2001-06-30', 2408.95, 345);
-INSERT INTO `rankings` VALUES(1622663, '2001-06-30', 2580.23, 353);
-INSERT INTO `rankings` VALUES(1622664, '2001-06-30', 2201.7, 367);
-INSERT INTO `rankings` VALUES(1622665, '2001-06-30', 2027.12, 373);
-INSERT INTO `rankings` VALUES(1622666, '2001-06-30', 2320.48, 347);
-INSERT INTO `rankings` VALUES(1622667, '2001-06-30', 2114.66, 377);
-INSERT INTO `rankings` VALUES(1622668, '2001-06-30', 1978.05, 319);
-INSERT INTO `rankings` VALUES(1622669, '2001-06-30', 2118.2, 321);
-INSERT INTO `rankings` VALUES(1622670, '2001-06-30', 2035.91, 329);
-INSERT INTO `rankings` VALUES(1622671, '2001-06-30', 2181.3, 357);
-INSERT INTO `rankings` VALUES(1622672, '2001-06-30', 1908.21, 380);
-INSERT INTO `rankings` VALUES(1622673, '2001-06-30', 1918.22, 323);
-INSERT INTO `rankings` VALUES(1622674, '2001-07-01', 1988.09, 383);
-INSERT INTO `rankings` VALUES(1622675, '2001-07-01', 2061.82, 382);
-INSERT INTO `rankings` VALUES(1622676, '2001-07-01', 1865.47, 319);
-INSERT INTO `rankings` VALUES(1622677, '2001-07-01', 2288.98, 320);
-INSERT INTO `rankings` VALUES(1622678, '2001-07-01', 2026.82, 372);
-INSERT INTO `rankings` VALUES(1622679, '2001-07-01', 1836.89, 323);
-INSERT INTO `rankings` VALUES(1622680, '2001-07-01', 2129.96, 333);
-INSERT INTO `rankings` VALUES(1622681, '2001-07-01', 2354.69, 347);
-INSERT INTO `rankings` VALUES(1622682, '2001-07-01', 2592.3, 353);
-INSERT INTO `rankings` VALUES(1622683, '2001-07-01', 2064.11, 328);
-INSERT INTO `rankings` VALUES(1622684, '2001-07-01', 2390.59, 345);
-INSERT INTO `rankings` VALUES(1622685, '2001-07-01', 2169.55, 367);
-INSERT INTO `rankings` VALUES(1622686, '2001-07-01', 2073.37, 329);
-INSERT INTO `rankings` VALUES(1622687, '2001-07-01', 2191.31, 321);
-INSERT INTO `rankings` VALUES(1622688, '2001-07-01', 1988.53, 373);
-INSERT INTO `rankings` VALUES(1622689, '2001-07-01', 2006.52, 360);
-INSERT INTO `rankings` VALUES(1622690, '2001-07-01', 1895.73, 385);
-INSERT INTO `rankings` VALUES(1622691, '2001-07-14', 2182.51, 354);
-INSERT INTO `rankings` VALUES(1622692, '2001-07-14', 2136.95, 333);
-INSERT INTO `rankings` VALUES(1622693, '2001-07-14', 2268, 384);
-INSERT INTO `rankings` VALUES(1622694, '2001-07-14', 2010.64, 360);
-INSERT INTO `rankings` VALUES(1622695, '2001-07-14', 2168.08, 367);
-INSERT INTO `rankings` VALUES(1622696, '2001-07-14', 1884.89, 385);
-INSERT INTO `rankings` VALUES(1622697, '2001-07-14', 2042.64, 372);
-INSERT INTO `rankings` VALUES(1622698, '2001-07-14', 2057.32, 382);
-INSERT INTO `rankings` VALUES(1622699, '2001-07-14', 1990.67, 383);
-INSERT INTO `rankings` VALUES(1622700, '2001-07-14', 2071.48, 328);
-INSERT INTO `rankings` VALUES(1622701, '2001-07-14', 2392.95, 345);
-INSERT INTO `rankings` VALUES(1622702, '2001-07-14', 2593.78, 353);
-INSERT INTO `rankings` VALUES(1622703, '2001-07-14', 2290.04, 320);
-INSERT INTO `rankings` VALUES(1622704, '2001-07-14', 1983.88, 373);
-INSERT INTO `rankings` VALUES(1622705, '2001-07-14', 2346.96, 347);
-INSERT INTO `rankings` VALUES(1622706, '2001-07-14', 2108.87, 377);
-INSERT INTO `rankings` VALUES(1622707, '2001-07-14', 1865.86, 319);
-INSERT INTO `rankings` VALUES(1622708, '2001-07-14', 2199.95, 321);
-INSERT INTO `rankings` VALUES(1622709, '2001-07-14', 2061.83, 329);
-INSERT INTO `rankings` VALUES(1622710, '2001-07-14', 2177.64, 357);
-INSERT INTO `rankings` VALUES(1622711, '2001-07-14', 1901.46, 380);
-INSERT INTO `rankings` VALUES(1622712, '2001-07-14', 1831.49, 323);
-INSERT INTO `rankings` VALUES(1622713, '2001-07-15', 1982.65, 383);
-INSERT INTO `rankings` VALUES(1622714, '2001-07-15', 2241.29, 354);
-INSERT INTO `rankings` VALUES(1622715, '2001-07-15', 2332.83, 320);
-INSERT INTO `rankings` VALUES(1622716, '2001-07-15', 2116.41, 372);
-INSERT INTO `rankings` VALUES(1622717, '2001-07-15', 1817.2, 323);
-INSERT INTO `rankings` VALUES(1622718, '2001-07-15', 2167.43, 333);
-INSERT INTO `rankings` VALUES(1622719, '2001-07-15', 1940.85, 380);
-INSERT INTO `rankings` VALUES(1622720, '2001-07-15', 2579.07, 353);
-INSERT INTO `rankings` VALUES(1622721, '2001-07-15', 2131.87, 328);
-INSERT INTO `rankings` VALUES(1622722, '2001-07-15', 2152.02, 377);
-INSERT INTO `rankings` VALUES(1622723, '2001-07-15', 1995.13, 360);
-INSERT INTO `rankings` VALUES(1622724, '2001-07-15', 1976.96, 367);
-INSERT INTO `rankings` VALUES(1622725, '2001-07-15', 2190.46, 357);
-INSERT INTO `rankings` VALUES(1622726, '2001-07-15', 2342.11, 384);
-INSERT INTO `rankings` VALUES(1622727, '2001-07-15', 1995.56, 321);
-INSERT INTO `rankings` VALUES(1622728, '2001-07-15', 1979.75, 373);
-INSERT INTO `rankings` VALUES(1622729, '2001-07-15', 1921.5, 319);
-INSERT INTO `rankings` VALUES(1622730, '2001-07-15', 2022.69, 329);
-INSERT INTO `rankings` VALUES(1622731, '2001-07-28', 2252.72, 354);
-INSERT INTO `rankings` VALUES(1622732, '2001-07-28', 2171.32, 333);
-INSERT INTO `rankings` VALUES(1622733, '2001-07-28', 2346.23, 384);
-INSERT INTO `rankings` VALUES(1622734, '2001-07-28', 2009.13, 360);
-INSERT INTO `rankings` VALUES(1622735, '2001-07-28', 2332.48, 320);
-INSERT INTO `rankings` VALUES(1622736, '2001-07-28', 2007.13, 321);
-INSERT INTO `rankings` VALUES(1622737, '2001-07-28', 2051.47, 382);
-INSERT INTO `rankings` VALUES(1622738, '2001-07-28', 1985.52, 383);
-INSERT INTO `rankings` VALUES(1622739, '2001-07-28', 2139.3, 328);
-INSERT INTO `rankings` VALUES(1622740, '2001-07-28', 2392.2, 345);
-INSERT INTO `rankings` VALUES(1622741, '2001-07-28', 2575.89, 353);
-INSERT INTO `rankings` VALUES(1622742, '2001-07-28', 1982.62, 367);
-INSERT INTO `rankings` VALUES(1622743, '2001-07-28', 1968.42, 373);
-INSERT INTO `rankings` VALUES(1622744, '2001-07-28', 2352.51, 347);
-INSERT INTO `rankings` VALUES(1622745, '2001-07-28', 2133.99, 364);
-INSERT INTO `rankings` VALUES(1622746, '2001-07-28', 2150.34, 377);
-INSERT INTO `rankings` VALUES(1622747, '2001-07-28', 1918.79, 319);
-INSERT INTO `rankings` VALUES(1622748, '2001-07-28', 1874.75, 385);
-INSERT INTO `rankings` VALUES(1622749, '2001-07-28', 2017.32, 329);
-INSERT INTO `rankings` VALUES(1622750, '2001-07-28', 1812.89, 323);
-INSERT INTO `rankings` VALUES(1622751, '2001-07-28', 1934.51, 380);
-INSERT INTO `rankings` VALUES(1622752, '2001-07-28', 2185.15, 357);
-INSERT INTO `rankings` VALUES(1622753, '2001-07-29', 1913.17, 360);
-INSERT INTO `rankings` VALUES(1622754, '2001-07-29', 1938.07, 382);
-INSERT INTO `rankings` VALUES(1622755, '2001-07-29', 2055.73, 319);
-INSERT INTO `rankings` VALUES(1622756, '2001-07-29', 2041.21, 367);
-INSERT INTO `rankings` VALUES(1622757, '2001-07-29', 1883.72, 323);
-INSERT INTO `rankings` VALUES(1622758, '2001-07-29', 1973.98, 373);
-INSERT INTO `rankings` VALUES(1622759, '2001-07-29', 1956.24, 380);
-INSERT INTO `rankings` VALUES(1622760, '2001-07-29', 1992.03, 328);
-INSERT INTO `rankings` VALUES(1622761, '2001-07-29', 1988.63, 364);
-INSERT INTO `rankings` VALUES(1622762, '2001-07-29', 2230.26, 357);
-INSERT INTO `rankings` VALUES(1622763, '2001-07-29', 2379.28, 347);
-INSERT INTO `rankings` VALUES(1622764, '2001-07-29', 2042.68, 383);
-INSERT INTO `rankings` VALUES(1622765, '2001-07-29', 2089.96, 329);
-INSERT INTO `rankings` VALUES(1622766, '2001-07-29', 2339.13, 320);
-INSERT INTO `rankings` VALUES(1622767, '2001-08-18', 2251.69, 354);
-INSERT INTO `rankings` VALUES(1622768, '2001-08-18', 2172.51, 333);
-INSERT INTO `rankings` VALUES(1622769, '2001-08-18', 2345.55, 384);
-INSERT INTO `rankings` VALUES(1622770, '2001-08-18', 2046.08, 383);
-INSERT INTO `rankings` VALUES(1622771, '2001-08-18', 2046.29, 367);
-INSERT INTO `rankings` VALUES(1622772, '2001-08-18', 1865.44, 385);
-INSERT INTO `rankings` VALUES(1622773, '2001-08-18', 2108.48, 372);
-INSERT INTO `rankings` VALUES(1622774, '2001-08-18', 1932.2, 382);
-INSERT INTO `rankings` VALUES(1622775, '2001-08-18', 1923.25, 360);
-INSERT INTO `rankings` VALUES(1622776, '2001-08-18', 2011.35, 328);
-INSERT INTO `rankings` VALUES(1622777, '2001-08-18', 2396.43, 345);
-INSERT INTO `rankings` VALUES(1622778, '2001-08-18', 2577.65, 353);
-INSERT INTO `rankings` VALUES(1622779, '2001-08-18', 2343.5, 320);
-INSERT INTO `rankings` VALUES(1622780, '2001-08-18', 2380.71, 347);
-INSERT INTO `rankings` VALUES(1622781, '2001-08-18', 1960.94, 373);
-INSERT INTO `rankings` VALUES(1622782, '2001-08-18', 2143.81, 377);
-INSERT INTO `rankings` VALUES(1622783, '2001-08-18', 2049.59, 319);
-INSERT INTO `rankings` VALUES(1622784, '2001-08-18', 2024.55, 321);
-INSERT INTO `rankings` VALUES(1622785, '2001-08-18', 2085.09, 329);
-INSERT INTO `rankings` VALUES(1622786, '2001-08-18', 2227.03, 357);
-INSERT INTO `rankings` VALUES(1622787, '2001-08-18', 1946.79, 380);
-INSERT INTO `rankings` VALUES(1622788, '2001-08-18', 1883.52, 323);
-INSERT INTO `rankings` VALUES(1622789, '2001-08-19', 2075.8, 383);
-INSERT INTO `rankings` VALUES(1622790, '2001-08-19', 1903.33, 382);
-INSERT INTO `rankings` VALUES(1622791, '2001-08-19', 1911.47, 380);
-INSERT INTO `rankings` VALUES(1622792, '2001-08-19', 2106.94, 328);
-INSERT INTO `rankings` VALUES(1622793, '2001-08-19', 2593.76, 353);
-INSERT INTO `rankings` VALUES(1622794, '2001-08-19', 2185.54, 357);
-INSERT INTO `rankings` VALUES(1622795, '2001-08-19', 2203.6, 333);
-INSERT INTO `rankings` VALUES(1622796, '2001-08-19', 2381.36, 347);
-INSERT INTO `rankings` VALUES(1622797, '2001-08-19', 1991.16, 373);
-INSERT INTO `rankings` VALUES(1622798, '2001-08-19', 2018.21, 360);
-INSERT INTO `rankings` VALUES(1622799, '2001-08-19', 2012.96, 372);
-INSERT INTO `rankings` VALUES(1622800, '2001-08-19', 2424.82, 345);
-INSERT INTO `rankings` VALUES(1622801, '2001-08-19', 2356.34, 384);
-INSERT INTO `rankings` VALUES(1622802, '2001-08-19', 2253.31, 354);
-INSERT INTO `rankings` VALUES(1622803, '2001-08-19', 2034.16, 377);
-INSERT INTO `rankings` VALUES(1622804, '2001-08-19', 1977.89, 319);
-INSERT INTO `rankings` VALUES(1622805, '2001-08-19', 2386.91, 320);
-INSERT INTO `rankings` VALUES(1622806, '2001-09-01', 2264.15, 354);
-INSERT INTO `rankings` VALUES(1622807, '2001-09-01', 2198.99, 333);
-INSERT INTO `rankings` VALUES(1622808, '2001-09-01', 2353.81, 384);
-INSERT INTO `rankings` VALUES(1622809, '2001-09-01', 2076.05, 383);
-INSERT INTO `rankings` VALUES(1622810, '2001-09-01', 2386.63, 320);
-INSERT INTO `rankings` VALUES(1622811, '2001-09-01', 1856.44, 385);
-INSERT INTO `rankings` VALUES(1622812, '2001-09-01', 2103.91, 328);
-INSERT INTO `rankings` VALUES(1622813, '2001-09-01', 1901.78, 382);
-INSERT INTO `rankings` VALUES(1622814, '2001-09-01', 2026.44, 360);
-INSERT INTO `rankings` VALUES(1622815, '2001-09-01', 2031.08, 372);
-INSERT INTO `rankings` VALUES(1622816, '2001-09-01', 2417.07, 345);
-INSERT INTO `rankings` VALUES(1622817, '2001-09-01', 2592.22, 353);
-INSERT INTO `rankings` VALUES(1622818, '2001-09-01', 2051.36, 367);
-INSERT INTO `rankings` VALUES(1622819, '2001-09-01', 2386.05, 347);
-INSERT INTO `rankings` VALUES(1622820, '2001-09-01', 1981.46, 373);
-INSERT INTO `rankings` VALUES(1622821, '2001-09-01', 2029.51, 377);
-INSERT INTO `rankings` VALUES(1622822, '2001-09-01', 1978.71, 319);
-INSERT INTO `rankings` VALUES(1622823, '2001-09-01', 2022.03, 321);
-INSERT INTO `rankings` VALUES(1622824, '2001-09-01', 2092.83, 329);
-INSERT INTO `rankings` VALUES(1622825, '2001-09-01', 1878.32, 323);
-INSERT INTO `rankings` VALUES(1622826, '2001-09-01', 1902.23, 380);
-INSERT INTO `rankings` VALUES(1622827, '2001-09-01', 2191.37, 357);
-INSERT INTO `rankings` VALUES(1622828, '2001-09-02', 2139.2, 383);
-INSERT INTO `rankings` VALUES(1622829, '2001-09-02', 1899.2, 319);
-INSERT INTO `rankings` VALUES(1622830, '2001-09-02', 2382.84, 320);
-INSERT INTO `rankings` VALUES(1622831, '2001-09-02', 1995.03, 380);
-INSERT INTO `rankings` VALUES(1622832, '2001-09-02', 1978.88, 328);
-INSERT INTO `rankings` VALUES(1622833, '2001-09-02', 2606.55, 353);
-INSERT INTO `rankings` VALUES(1622834, '2001-09-02', 2207.15, 357);
-INSERT INTO `rankings` VALUES(1622835, '2001-09-02', 2342.4, 347);
-INSERT INTO `rankings` VALUES(1622836, '2001-09-02', 1862.79, 382);
-INSERT INTO `rankings` VALUES(1622837, '2001-09-02', 2050.43, 372);
-INSERT INTO `rankings` VALUES(1622838, '2001-09-02', 2438.1, 345);
-INSERT INTO `rankings` VALUES(1622839, '2001-09-02', 2358.35, 384);
-INSERT INTO `rankings` VALUES(1622840, '2001-09-02', 1910.01, 385);
-INSERT INTO `rankings` VALUES(1622841, '2001-09-02', 1937.58, 377);
-INSERT INTO `rankings` VALUES(1622842, '2001-09-02', 2032.4, 373);
-INSERT INTO `rankings` VALUES(1622843, '2001-09-02', 1935.9, 360);
-INSERT INTO `rankings` VALUES(1622844, '2001-09-02', 2220.6, 329);
-INSERT INTO `rankings` VALUES(1622845, '2001-09-02', 2061.54, 367);
-INSERT INTO `rankings` VALUES(1622846, '2001-09-15', 2275.21, 354);
-INSERT INTO `rankings` VALUES(1622847, '2001-09-15', 2199.46, 333);
-INSERT INTO `rankings` VALUES(1622848, '2001-09-15', 2356.15, 384);
-INSERT INTO `rankings` VALUES(1622849, '2001-09-15', 1952.2, 360);
-INSERT INTO `rankings` VALUES(1622850, '2001-09-15', 2387.83, 320);
-INSERT INTO `rankings` VALUES(1622851, '2001-09-15', 2039.43, 321);
-INSERT INTO `rankings` VALUES(1622852, '2001-09-15', 1983.25, 379);
-INSERT INTO `rankings` VALUES(1622853, '2001-09-15', 1997.17, 328);
-INSERT INTO `rankings` VALUES(1622854, '2001-09-15', 2129.15, 383);
-INSERT INTO `rankings` VALUES(1622855, '2001-09-15', 2052.58, 372);
-INSERT INTO `rankings` VALUES(1622856, '2001-09-15', 2435.06, 345);
-INSERT INTO `rankings` VALUES(1622857, '2001-09-15', 2604.94, 353);
-INSERT INTO `rankings` VALUES(1622858, '2001-09-15', 2054.25, 367);
-INSERT INTO `rankings` VALUES(1622859, '2001-09-15', 2345.56, 347);
-INSERT INTO `rankings` VALUES(1622860, '2001-09-15', 2022.8, 373);
-INSERT INTO `rankings` VALUES(1622861, '2001-09-15', 1988.05, 387);
-INSERT INTO `rankings` VALUES(1622862, '2001-09-15', 1946.58, 377);
-INSERT INTO `rankings` VALUES(1622863, '2001-09-15', 1915.31, 319);
-INSERT INTO `rankings` VALUES(1622864, '2001-09-15', 2209.63, 329);
-INSERT INTO `rankings` VALUES(1622865, '2001-09-15', 1871.59, 323);
-INSERT INTO `rankings` VALUES(1622866, '2001-09-15', 1988.22, 380);
-INSERT INTO `rankings` VALUES(1622867, '2001-09-15', 2195.22, 357);
-INSERT INTO `rankings` VALUES(1622868, '2001-09-16', 2092.73, 383);
-INSERT INTO `rankings` VALUES(1622869, '2001-09-16', 2349.19, 354);
-INSERT INTO `rankings` VALUES(1622870, '2001-09-16', 2408.43, 320);
-INSERT INTO `rankings` VALUES(1622871, '2001-09-16', 2010.25, 387);
-INSERT INTO `rankings` VALUES(1622872, '2001-09-16', 1867.34, 323);
-INSERT INTO `rankings` VALUES(1622873, '2001-09-16', 2201.82, 333);
-INSERT INTO `rankings` VALUES(1622874, '2001-09-16', 2376.17, 347);
-INSERT INTO `rankings` VALUES(1622875, '2001-09-16', 1899.57, 379);
-INSERT INTO `rankings` VALUES(1622876, '2001-09-16', 2121.77, 360);
-INSERT INTO `rankings` VALUES(1622877, '2001-09-16', 2015.31, 328);
-INSERT INTO `rankings` VALUES(1622878, '2001-09-16', 2046.17, 367);
-INSERT INTO `rankings` VALUES(1622879, '2001-09-16', 2199.04, 357);
-INSERT INTO `rankings` VALUES(1622880, '2001-09-16', 1944.98, 321);
-INSERT INTO `rankings` VALUES(1622881, '2001-09-16', 2555.66, 353);
-INSERT INTO `rankings` VALUES(1622882, '2001-09-16', 2144.52, 329);
-INSERT INTO `rankings` VALUES(1622883, '2001-09-29', 2353.98, 354);
-INSERT INTO `rankings` VALUES(1622884, '2001-09-29', 2198.07, 333);
-INSERT INTO `rankings` VALUES(1622885, '2001-09-29', 2359.1, 384);
-INSERT INTO `rankings` VALUES(1622886, '2001-09-29', 2113.07, 360);
-INSERT INTO `rankings` VALUES(1622887, '2001-09-29', 2046.99, 367);
-INSERT INTO `rankings` VALUES(1622888, '2001-09-29', 1965.14, 321);
-INSERT INTO `rankings` VALUES(1622889, '2001-09-29', 2049.07, 372);
-INSERT INTO `rankings` VALUES(1622890, '2001-09-29', 2030.57, 328);
-INSERT INTO `rankings` VALUES(1622891, '2001-09-29', 2098.31, 383);
-INSERT INTO `rankings` VALUES(1622892, '2001-09-29', 1888.81, 379);
-INSERT INTO `rankings` VALUES(1622893, '2001-09-29', 2430.79, 345);
-INSERT INTO `rankings` VALUES(1622894, '2001-09-29', 2558.23, 353);
-INSERT INTO `rankings` VALUES(1622895, '2001-09-29', 2408.12, 320);
-INSERT INTO `rankings` VALUES(1622896, '2001-09-29', 2011.26, 373);
-INSERT INTO `rankings` VALUES(1622897, '2001-09-29', 2381.66, 347);
-INSERT INTO `rankings` VALUES(1622898, '2001-09-29', 1997.77, 387);
-INSERT INTO `rankings` VALUES(1622899, '2001-09-29', 1952.24, 377);
-INSERT INTO `rankings` VALUES(1622900, '2001-09-29', 1932.45, 319);
-INSERT INTO `rankings` VALUES(1622901, '2001-09-29', 2141.88, 329);
-INSERT INTO `rankings` VALUES(1622902, '2001-09-29', 2182.62, 357);
-INSERT INTO `rankings` VALUES(1622903, '2001-09-29', 1979.21, 380);
-INSERT INTO `rankings` VALUES(1622904, '2001-09-29', 1870.31, 323);
-INSERT INTO `rankings` VALUES(1622905, '2001-09-30', 2061.11, 383);
-INSERT INTO `rankings` VALUES(1622906, '2001-09-30', 1982.71, 319);
-INSERT INTO `rankings` VALUES(1622907, '2001-09-30', 2030.22, 367);
-INSERT INTO `rankings` VALUES(1622908, '2001-09-30', 2017.69, 387);
-INSERT INTO `rankings` VALUES(1622909, '2001-09-30', 2104.4, 328);
-INSERT INTO `rankings` VALUES(1622910, '2001-09-30', 2008.08, 380);
-INSERT INTO `rankings` VALUES(1622911, '2001-09-30', 2553.93, 353);
-INSERT INTO `rankings` VALUES(1622912, '2001-09-30', 2031.46, 372);
-INSERT INTO `rankings` VALUES(1622913, '2001-09-30', 2088.05, 329);
-INSERT INTO `rankings` VALUES(1622914, '2001-09-30', 2449.34, 345);
-INSERT INTO `rankings` VALUES(1622915, '2001-09-30', 2137.68, 377);
-INSERT INTO `rankings` VALUES(1622916, '2001-09-30', 2418.22, 384);
-INSERT INTO `rankings` VALUES(1622917, '2001-09-30', 2155.28, 347);
-INSERT INTO `rankings` VALUES(1622918, '2001-09-30', 2070.14, 360);
-INSERT INTO `rankings` VALUES(1622919, '2001-09-30', 2191.63, 320);
-INSERT INTO `rankings` VALUES(1622920, '2001-09-30', 2144.64, 321);
-INSERT INTO `rankings` VALUES(1622921, '2001-10-13', 2359.41, 354);
-INSERT INTO `rankings` VALUES(1622922, '2001-10-13', 2193.03, 333);
-INSERT INTO `rankings` VALUES(1622923, '2001-10-13', 2030.31, 372);
-INSERT INTO `rankings` VALUES(1622924, '2001-10-13', 2416.94, 384);
-INSERT INTO `rankings` VALUES(1622925, '2001-10-13', 2064.78, 383);
-INSERT INTO `rankings` VALUES(1622926, '2001-10-13', 2200.5, 320);
-INSERT INTO `rankings` VALUES(1622927, '2001-10-13', 2149.47, 321);
-INSERT INTO `rankings` VALUES(1622928, '2001-10-13', 1879.64, 379);
-INSERT INTO `rankings` VALUES(1622929, '2001-10-13', 2065.33, 360);
-INSERT INTO `rankings` VALUES(1622930, '2001-10-13', 2107.35, 328);
-INSERT INTO `rankings` VALUES(1622931, '2001-10-13', 2444.06, 345);
-INSERT INTO `rankings` VALUES(1622932, '2001-10-13', 2556.14, 353);
-INSERT INTO `rankings` VALUES(1622933, '2001-10-13', 2025.94, 367);
-INSERT INTO `rankings` VALUES(1622934, '2001-10-13', 2167.57, 347);
-INSERT INTO `rankings` VALUES(1622935, '2001-10-13', 2000.77, 373);
-INSERT INTO `rankings` VALUES(1622936, '2001-10-13', 2010.06, 387);
-INSERT INTO `rankings` VALUES(1622937, '2001-10-13', 2134.08, 377);
-INSERT INTO `rankings` VALUES(1622938, '2001-10-13', 1998.97, 319);
-INSERT INTO `rankings` VALUES(1622939, '2001-10-13', 2099.08, 329);
-INSERT INTO `rankings` VALUES(1622940, '2001-10-13', 2175.13, 357);
-INSERT INTO `rankings` VALUES(1622941, '2001-10-13', 1999.35, 380);
-INSERT INTO `rankings` VALUES(1622942, '2001-10-13', 1871.7, 323);
-INSERT INTO `rankings` VALUES(1622943, '2001-10-14', 1934.38, 383);
-INSERT INTO `rankings` VALUES(1622944, '2001-10-14', 2399.25, 354);
-INSERT INTO `rankings` VALUES(1622945, '2001-10-14', 1976.78, 329);
-INSERT INTO `rankings` VALUES(1622946, '2001-10-14', 2071.79, 372);
-INSERT INTO `rankings` VALUES(1622947, '2001-10-14', 2113.23, 328);
-INSERT INTO `rankings` VALUES(1622948, '2001-10-14', 2576.63, 353);
-INSERT INTO `rankings` VALUES(1622949, '2001-10-14', 2150.53, 357);
-INSERT INTO `rankings` VALUES(1622950, '2001-10-14', 2004.75, 333);
-INSERT INTO `rankings` VALUES(1622951, '2001-10-14', 2210.26, 347);
-INSERT INTO `rankings` VALUES(1622952, '2001-10-14', 1985.57, 380);
-INSERT INTO `rankings` VALUES(1622953, '2001-10-14', 1879.41, 379);
-INSERT INTO `rankings` VALUES(1622954, '2001-10-14', 2461.86, 345);
-INSERT INTO `rankings` VALUES(1622955, '2001-10-14', 1997.41, 367);
-INSERT INTO `rankings` VALUES(1622956, '2001-10-14', 2018.86, 323);
-INSERT INTO `rankings` VALUES(1622957, '2001-10-14', 2409.22, 384);
-INSERT INTO `rankings` VALUES(1622958, '2001-10-14', 1983.55, 373);
-INSERT INTO `rankings` VALUES(1622959, '2001-10-14', 2165.41, 319);
-INSERT INTO `rankings` VALUES(1622960, '2001-10-14', 2265.08, 320);
-INSERT INTO `rankings` VALUES(1622961, '2001-10-14', 2136.18, 321);
-INSERT INTO `rankings` VALUES(1622962, '2002-03-02', 2398.11, 354);
-INSERT INTO `rankings` VALUES(1622963, '2002-03-02', 2022.57, 333);
-INSERT INTO `rankings` VALUES(1622964, '2002-03-02', 1991.37, 330);
-INSERT INTO `rankings` VALUES(1622965, '2002-03-02', 2051.23, 360);
-INSERT INTO `rankings` VALUES(1622966, '2002-03-02', 1996.17, 381);
-INSERT INTO `rankings` VALUES(1622967, '2002-03-02', 2012.97, 335);
-INSERT INTO `rankings` VALUES(1622968, '2002-03-02', 2144.06, 321);
-INSERT INTO `rankings` VALUES(1622969, '2002-03-02', 2115.87, 328);
-INSERT INTO `rankings` VALUES(1622970, '2002-03-02', 1870.46, 379);
-INSERT INTO `rankings` VALUES(1622971, '2002-03-02', 2067.76, 372);
-INSERT INTO `rankings` VALUES(1622972, '2002-03-02', 2462.25, 345);
-INSERT INTO `rankings` VALUES(1622973, '2002-03-02', 2003.34, 367);
-INSERT INTO `rankings` VALUES(1622974, '2002-03-02', 2577.91, 353);
-INSERT INTO `rankings` VALUES(1622975, '2002-03-02', 2276.64, 320);
-INSERT INTO `rankings` VALUES(1622976, '2002-03-02', 2220.99, 347);
-INSERT INTO `rankings` VALUES(1622977, '2002-03-02', 2118.07, 377);
-INSERT INTO `rankings` VALUES(1622978, '2002-03-02', 2163.85, 319);
-INSERT INTO `rankings` VALUES(1622979, '2002-03-02', 1993.58, 329);
-INSERT INTO `rankings` VALUES(1622980, '2002-03-02', 1981.77, 344);
-INSERT INTO `rankings` VALUES(1622981, '2002-03-02', 2145.7, 357);
-INSERT INTO `rankings` VALUES(1622982, '2002-03-02', 1980.23, 380);
-INSERT INTO `rankings` VALUES(1622983, '2002-03-02', 2049.24, 378);
-INSERT INTO `rankings` VALUES(1622984, '2002-03-03', 2100, 360);
-INSERT INTO `rankings` VALUES(1622985, '2002-03-03', 2427.15, 354);
-INSERT INTO `rankings` VALUES(1622986, '2002-03-03', 1990.2, 335);
-INSERT INTO `rankings` VALUES(1622987, '2002-03-03', 1981.19, 381);
-INSERT INTO `rankings` VALUES(1622988, '2002-03-03', 1841.92, 380);
-INSERT INTO `rankings` VALUES(1622989, '2002-03-03', 2062.32, 379);
-INSERT INTO `rankings` VALUES(1622990, '2002-03-03', 2598.61, 353);
-INSERT INTO `rankings` VALUES(1622991, '2002-03-03', 2048.88, 328);
-INSERT INTO `rankings` VALUES(1622992, '2002-03-03', 2187.69, 333);
-INSERT INTO `rankings` VALUES(1622993, '2002-03-03', 1921.39, 372);
-INSERT INTO `rankings` VALUES(1622994, '2002-03-03', 2076.98, 319);
-INSERT INTO `rankings` VALUES(1622995, '2002-03-03', 2159.01, 330);
-INSERT INTO `rankings` VALUES(1622996, '2002-03-03', 1984.66, 367);
-INSERT INTO `rankings` VALUES(1622997, '2002-03-03', 1980.02, 329);
-INSERT INTO `rankings` VALUES(1622998, '2002-03-03', 2218.15, 377);
-INSERT INTO `rankings` VALUES(1622999, '2002-03-03', 2111.97, 347);
-INSERT INTO `rankings` VALUES(1623000, '2002-03-03', 2150.87, 378);
-INSERT INTO `rankings` VALUES(1623001, '2002-03-03', 2148.13, 320);
-INSERT INTO `rankings` VALUES(1623002, '2002-03-03', 2065.28, 321);
-INSERT INTO `rankings` VALUES(1623003, '2002-03-16', 2431.04, 354);
-INSERT INTO `rankings` VALUES(1623004, '2002-03-16', 2195.6, 333);
-INSERT INTO `rankings` VALUES(1623005, '2002-03-16', 1981.85, 344);
-INSERT INTO `rankings` VALUES(1623006, '2002-03-16', 2089.16, 360);
-INSERT INTO `rankings` VALUES(1623007, '2002-03-16', 1971.71, 381);
-INSERT INTO `rankings` VALUES(1623008, '2002-03-16', 1992.14, 335);
-INSERT INTO `rankings` VALUES(1623009, '2002-03-16', 2066.69, 321);
-INSERT INTO `rankings` VALUES(1623010, '2002-03-16', 1934.77, 372);
-INSERT INTO `rankings` VALUES(1623011, '2002-03-16', 2043.89, 379);
-INSERT INTO `rankings` VALUES(1623012, '2002-03-16', 2060.77, 328);
-INSERT INTO `rankings` VALUES(1623013, '2002-03-16', 2458.89, 345);
-INSERT INTO `rankings` VALUES(1623014, '2002-03-16', 1977.36, 367);
-INSERT INTO `rankings` VALUES(1623015, '2002-03-16', 2151.79, 378);
-INSERT INTO `rankings` VALUES(1623016, '2002-03-16', 2161.19, 320);
-INSERT INTO `rankings` VALUES(1623017, '2002-03-16', 2125.3, 347);
-INSERT INTO `rankings` VALUES(1623018, '2002-03-16', 2195.03, 377);
-INSERT INTO `rankings` VALUES(1623019, '2002-03-16', 2085.76, 319);
-INSERT INTO `rankings` VALUES(1623020, '2002-03-16', 1994.61, 329);
-INSERT INTO `rankings` VALUES(1623021, '2002-03-16', 2137.12, 330);
-INSERT INTO `rankings` VALUES(1623022, '2002-03-16', 2141.28, 357);
-INSERT INTO `rankings` VALUES(1623023, '2002-03-16', 1847.45, 380);
-INSERT INTO `rankings` VALUES(1623024, '2002-03-16', 2600.76, 353);
-INSERT INTO `rankings` VALUES(1623025, '2002-03-17', 2048.13, 335);
-INSERT INTO `rankings` VALUES(1623026, '2002-03-17', 2150.97, 319);
-INSERT INTO `rankings` VALUES(1623027, '2002-03-17', 2035.7, 381);
-INSERT INTO `rankings` VALUES(1623028, '2002-03-17', 1957.9, 344);
-INSERT INTO `rankings` VALUES(1623029, '2002-03-17', 2587.38, 353);
-INSERT INTO `rankings` VALUES(1623030, '2002-03-17', 2140.69, 357);
-INSERT INTO `rankings` VALUES(1623031, '2002-03-17', 2225.72, 347);
-INSERT INTO `rankings` VALUES(1623032, '2002-03-17', 2023.96, 378);
-INSERT INTO `rankings` VALUES(1623033, '2002-03-17', 1928.63, 372);
-INSERT INTO `rankings` VALUES(1623034, '2002-03-17', 2086.25, 328);
-INSERT INTO `rankings` VALUES(1623035, '2002-03-17', 2436.74, 354);
-INSERT INTO `rankings` VALUES(1623036, '2002-03-17', 2033.25, 360);
-INSERT INTO `rankings` VALUES(1623037, '2002-03-17', 1905.62, 329);
-INSERT INTO `rankings` VALUES(1623038, '2002-03-30', 2441.82, 354);
-INSERT INTO `rankings` VALUES(1623039, '2002-03-30', 2202.71, 333);
-INSERT INTO `rankings` VALUES(1623040, '2002-03-30', 1924.85, 372);
-INSERT INTO `rankings` VALUES(1623041, '2002-03-30', 1949.95, 344);
-INSERT INTO `rankings` VALUES(1623042, '2002-03-30', 2038.8, 360);
-INSERT INTO `rankings` VALUES(1623043, '2002-03-30', 2165.1, 320);
-INSERT INTO `rankings` VALUES(1623044, '2002-03-30', 2032.32, 381);
-INSERT INTO `rankings` VALUES(1623045, '2002-03-30', 2051.32, 335);
-INSERT INTO `rankings` VALUES(1623046, '2002-03-30', 2078.53, 321);
-INSERT INTO `rankings` VALUES(1623047, '2002-03-30', 2027.29, 379);
-INSERT INTO `rankings` VALUES(1623048, '2002-03-30', 2092.29, 328);
-INSERT INTO `rankings` VALUES(1623049, '2002-03-30', 2458.65, 345);
-INSERT INTO `rankings` VALUES(1623050, '2002-03-30', 2587.97, 353);
-INSERT INTO `rankings` VALUES(1623051, '2002-03-30', 1972.98, 367);
-INSERT INTO `rankings` VALUES(1623052, '2002-03-30', 2234.69, 347);
-INSERT INTO `rankings` VALUES(1623053, '2002-03-30', 2189.36, 377);
-INSERT INTO `rankings` VALUES(1623054, '2002-03-30', 2156.98, 319);
-INSERT INTO `rankings` VALUES(1623055, '2002-03-30', 1912.76, 329);
-INSERT INTO `rankings` VALUES(1623056, '2002-03-30', 2119.8, 330);
-INSERT INTO `rankings` VALUES(1623057, '2002-03-30', 2133.6, 357);
-INSERT INTO `rankings` VALUES(1623058, '2002-03-30', 1840.81, 380);
-INSERT INTO `rankings` VALUES(1623059, '2002-03-30', 2031.58, 378);
-INSERT INTO `rankings` VALUES(1623060, '2002-03-31', 1976.45, 335);
-INSERT INTO `rankings` VALUES(1623061, '2002-03-31', 2216.45, 319);
-INSERT INTO `rankings` VALUES(1623062, '2002-03-31', 1963.32, 381);
-INSERT INTO `rankings` VALUES(1623063, '2002-03-31', 2426.94, 354);
-INSERT INTO `rankings` VALUES(1623064, '2002-03-31', 2087.15, 330);
-INSERT INTO `rankings` VALUES(1623065, '2002-03-31', 2096.53, 357);
-INSERT INTO `rankings` VALUES(1623066, '2002-03-31', 2302.27, 347);
-INSERT INTO `rankings` VALUES(1623067, '2002-03-31', 2095.81, 360);
-INSERT INTO `rankings` VALUES(1623068, '2002-03-31', 2090.8, 378);
-INSERT INTO `rankings` VALUES(1623069, '2002-03-31', 1991.82, 379);
-INSERT INTO `rankings` VALUES(1623070, '2002-03-31', 2472.63, 345);
-INSERT INTO `rankings` VALUES(1623071, '2002-03-31', 2198.66, 377);
-INSERT INTO `rankings` VALUES(1623072, '2002-03-31', 2019.81, 344);
-INSERT INTO `rankings` VALUES(1623073, '2002-03-31', 2606.31, 353);
-INSERT INTO `rankings` VALUES(1623074, '2002-03-31', 2111.9, 333);
-INSERT INTO `rankings` VALUES(1623075, '2002-04-13', 2427.54, 354);
-INSERT INTO `rankings` VALUES(1623076, '2002-04-13', 2123.41, 333);
-INSERT INTO `rankings` VALUES(1623077, '2002-04-13', 2073.57, 330);
-INSERT INTO `rankings` VALUES(1623078, '2002-04-13', 2077.77, 360);
-INSERT INTO `rankings` VALUES(1623079, '2002-04-13', 1959.75, 381);
-INSERT INTO `rankings` VALUES(1623080, '2002-04-13', 1986.44, 335);
-INSERT INTO `rankings` VALUES(1623081, '2002-04-13', 2087.01, 321);
-INSERT INTO `rankings` VALUES(1623082, '2002-04-13', 2101.63, 328);
-INSERT INTO `rankings` VALUES(1623083, '2002-04-13', 1974.4, 379);
-INSERT INTO `rankings` VALUES(1623084, '2002-04-13', 1933.25, 372);
-INSERT INTO `rankings` VALUES(1623085, '2002-04-13', 2468.95, 345);
-INSERT INTO `rankings` VALUES(1623086, '2002-04-13', 1980.8, 367);
-INSERT INTO `rankings` VALUES(1623087, '2002-04-13', 2608.27, 353);
-INSERT INTO `rankings` VALUES(1623088, '2002-04-13', 2178.69, 320);
-INSERT INTO `rankings` VALUES(1623089, '2002-04-13', 2308.33, 347);
-INSERT INTO `rankings` VALUES(1623090, '2002-04-13', 2181.05, 377);
-INSERT INTO `rankings` VALUES(1623091, '2002-04-13', 2216.42, 319);
-INSERT INTO `rankings` VALUES(1623092, '2002-04-13', 1917.07, 329);
-INSERT INTO `rankings` VALUES(1623093, '2002-04-13', 2019.45, 344);
-INSERT INTO `rankings` VALUES(1623094, '2002-04-13', 2100.85, 357);
-INSERT INTO `rankings` VALUES(1623095, '2002-04-13', 1836.9, 380);
-INSERT INTO `rankings` VALUES(1623096, '2002-04-13', 2082.62, 378);
-INSERT INTO `rankings` VALUES(1623097, '2002-04-14', 2411.24, 354);
-INSERT INTO `rankings` VALUES(1623098, '2002-04-14', 2245.62, 320);
-INSERT INTO `rankings` VALUES(1623099, '2002-04-14', 2020.41, 330);
-INSERT INTO `rankings` VALUES(1623100, '2002-04-14', 2093.62, 357);
-INSERT INTO `rankings` VALUES(1623101, '2002-04-14', 2011.52, 335);
-INSERT INTO `rankings` VALUES(1623102, '2002-04-14', 2346.59, 347);
-INSERT INTO `rankings` VALUES(1623103, '2002-04-14', 2242.72, 319);
-INSERT INTO `rankings` VALUES(1623104, '2002-04-14', 2094.22, 328);
-INSERT INTO `rankings` VALUES(1623105, '2002-04-14', 2385.9, 345);
-INSERT INTO `rankings` VALUES(1623106, '2002-04-14', 2622.98, 353);
-INSERT INTO `rankings` VALUES(1623107, '2002-04-14', 2082.88, 321);
-INSERT INTO `rankings` VALUES(1623108, '2002-04-27', 2412.09, 354);
-INSERT INTO `rankings` VALUES(1623109, '2002-04-27', 2134.11, 333);
-INSERT INTO `rankings` VALUES(1623110, '2002-04-27', 2011.61, 344);
-INSERT INTO `rankings` VALUES(1623111, '2002-04-27', 2070.04, 360);
-INSERT INTO `rankings` VALUES(1623112, '2002-04-27', 2255.37, 320);
-INSERT INTO `rankings` VALUES(1623113, '2002-04-27', 1951.72, 381);
-INSERT INTO `rankings` VALUES(1623114, '2002-04-27', 2017.7, 335);
-INSERT INTO `rankings` VALUES(1623115, '2002-04-27', 2089.28, 321);
-INSERT INTO `rankings` VALUES(1623116, '2002-04-27', 1948.47, 372);
-INSERT INTO `rankings` VALUES(1623117, '2002-04-27', 2101.63, 328);
-INSERT INTO `rankings` VALUES(1623118, '2002-04-27', 2382.66, 345);
-INSERT INTO `rankings` VALUES(1623119, '2002-04-27', 1985.81, 367);
-INSERT INTO `rankings` VALUES(1623120, '2002-04-27', 2624.6, 353);
-INSERT INTO `rankings` VALUES(1623121, '2002-04-27', 1960.63, 379);
-INSERT INTO `rankings` VALUES(1623122, '2002-04-27', 2350.97, 347);
-INSERT INTO `rankings` VALUES(1623123, '2002-04-27', 2156.9, 377);
-INSERT INTO `rankings` VALUES(1623124, '2002-04-27', 2246.2, 319);
-INSERT INTO `rankings` VALUES(1623125, '2002-04-27', 1928.45, 329);
-INSERT INTO `rankings` VALUES(1623126, '2002-04-27', 2008.52, 330);
-INSERT INTO `rankings` VALUES(1623127, '2002-04-27', 2086.66, 357);
-INSERT INTO `rankings` VALUES(1623128, '2002-04-27', 1847.72, 380);
-INSERT INTO `rankings` VALUES(1623129, '2002-04-27', 2073.03, 378);
-INSERT INTO `rankings` VALUES(1623130, '2002-04-28', 1986.36, 360);
-INSERT INTO `rankings` VALUES(1623131, '2002-04-28', 2109.96, 335);
-INSERT INTO `rankings` VALUES(1623132, '2002-04-28', 2039.68, 321);
-INSERT INTO `rankings` VALUES(1623133, '2002-04-28', 1945.69, 344);
-INSERT INTO `rankings` VALUES(1623134, '2002-04-28', 2636.82, 353);
-INSERT INTO `rankings` VALUES(1623135, '2002-04-28', 2089.87, 357);
-INSERT INTO `rankings` VALUES(1623136, '2002-04-28', 2230.07, 347);
-INSERT INTO `rankings` VALUES(1623137, '2002-04-28', 2080.43, 378);
-INSERT INTO `rankings` VALUES(1623138, '2002-04-28', 2068.5, 372);
-INSERT INTO `rankings` VALUES(1623139, '2002-04-28', 2168.23, 328);
-INSERT INTO `rankings` VALUES(1623140, '2002-04-28', 2430.68, 354);
-INSERT INTO `rankings` VALUES(1623141, '2002-04-28', 2407.06, 345);
-INSERT INTO `rankings` VALUES(1623142, '2002-04-28', 2150.76, 319);
-INSERT INTO `rankings` VALUES(1623143, '2002-04-28', 2022.56, 381);
-INSERT INTO `rankings` VALUES(1623144, '2002-05-11', 2430.76, 354);
-INSERT INTO `rankings` VALUES(1623145, '2002-05-11', 2142.57, 333);
-INSERT INTO `rankings` VALUES(1623146, '2002-05-11', 1941.3, 344);
-INSERT INTO `rankings` VALUES(1623147, '2002-05-11', 1976.87, 360);
-INSERT INTO `rankings` VALUES(1623148, '2002-05-11', 2266.03, 320);
-INSERT INTO `rankings` VALUES(1623149, '2002-05-11', 2000.36, 367);
-INSERT INTO `rankings` VALUES(1623150, '2002-05-11', 2118.11, 335);
-INSERT INTO `rankings` VALUES(1623151, '2002-05-11', 2034.9, 321);
-INSERT INTO `rankings` VALUES(1623152, '2002-05-11', 1945.67, 379);
-INSERT INTO `rankings` VALUES(1623153, '2002-05-11', 2176.53, 328);
-INSERT INTO `rankings` VALUES(1623154, '2002-05-11', 2071.72, 372);
-INSERT INTO `rankings` VALUES(1623155, '2002-05-11', 2401.34, 345);
-INSERT INTO `rankings` VALUES(1623156, '2002-05-11', 2084.6, 378);
-INSERT INTO `rankings` VALUES(1623157, '2002-05-11', 2022.72, 381);
-INSERT INTO `rankings` VALUES(1623158, '2002-05-11', 2240.22, 347);
-INSERT INTO `rankings` VALUES(1623159, '2002-05-11', 2137.78, 377);
-INSERT INTO `rankings` VALUES(1623160, '2002-05-11', 2145.55, 319);
-INSERT INTO `rankings` VALUES(1623161, '2002-05-11', 1932.34, 329);
-INSERT INTO `rankings` VALUES(1623162, '2002-05-11', 1995.85, 330);
-INSERT INTO `rankings` VALUES(1623163, '2002-05-11', 2080.72, 357);
-INSERT INTO `rankings` VALUES(1623164, '2002-05-11', 1863.26, 380);
-INSERT INTO `rankings` VALUES(1623165, '2002-05-11', 2634.97, 353);
-INSERT INTO `rankings` VALUES(1623166, '2002-05-12', 2446.32, 354);
-INSERT INTO `rankings` VALUES(1623167, '2002-05-12', 2149.11, 319);
-INSERT INTO `rankings` VALUES(1623168, '2002-05-12', 2320.18, 320);
-INSERT INTO `rankings` VALUES(1623169, '2002-05-12', 2049.85, 328);
-INSERT INTO `rankings` VALUES(1623170, '2002-05-12', 2066.54, 357);
-INSERT INTO `rankings` VALUES(1623171, '2002-05-12', 2265.79, 347);
-INSERT INTO `rankings` VALUES(1623172, '2002-05-12', 1833.47, 380);
-INSERT INTO `rankings` VALUES(1623173, '2002-05-12', 2109.06, 378);
-INSERT INTO `rankings` VALUES(1623174, '2002-05-12', 2032.68, 372);
-INSERT INTO `rankings` VALUES(1623175, '2002-05-12', 2334.67, 345);
-INSERT INTO `rankings` VALUES(1623176, '2002-05-12', 1883.62, 344);
-INSERT INTO `rankings` VALUES(1623177, '2002-05-12', 2068.73, 381);
-INSERT INTO `rankings` VALUES(1623178, '2002-05-12', 1975.65, 330);
-INSERT INTO `rankings` VALUES(1623179, '2002-05-12', 2646.11, 353);
-INSERT INTO `rankings` VALUES(1623180, '2002-05-12', 2106.14, 329);
-INSERT INTO `rankings` VALUES(1623181, '2002-05-25', 2450.55, 354);
-INSERT INTO `rankings` VALUES(1623182, '2002-05-25', 2150.23, 333);
-INSERT INTO `rankings` VALUES(1623183, '2002-05-25', 1888.07, 344);
-INSERT INTO `rankings` VALUES(1623184, '2002-05-25', 1965.88, 360);
-INSERT INTO `rankings` VALUES(1623185, '2002-05-25', 2321.6, 320);
-INSERT INTO `rankings` VALUES(1623186, '2002-05-25', 2074, 381);
-INSERT INTO `rankings` VALUES(1623187, '2002-05-25', 2115.87, 335);
-INSERT INTO `rankings` VALUES(1623188, '2002-05-25', 2046.85, 321);
-INSERT INTO `rankings` VALUES(1623189, '2002-05-25', 2036.75, 372);
-INSERT INTO `rankings` VALUES(1623190, '2002-05-25', 2043.37, 328);
-INSERT INTO `rankings` VALUES(1623191, '2002-05-25', 1931.98, 379);
-INSERT INTO `rankings` VALUES(1623192, '2002-05-25', 2340.4, 345);
-INSERT INTO `rankings` VALUES(1623193, '2002-05-25', 2644.01, 353);
-INSERT INTO `rankings` VALUES(1623194, '2002-05-25', 1995.01, 367);
-INSERT INTO `rankings` VALUES(1623195, '2002-05-25', 2270.86, 347);
-INSERT INTO `rankings` VALUES(1623196, '2002-05-25', 2118.49, 377);
-INSERT INTO `rankings` VALUES(1623197, '2002-05-25', 2153.23, 319);
-INSERT INTO `rankings` VALUES(1623198, '2002-05-25', 2107.75, 329);
-INSERT INTO `rankings` VALUES(1623199, '2002-05-25', 1967.15, 330);
-INSERT INTO `rankings` VALUES(1623200, '2002-05-25', 2065.53, 357);
-INSERT INTO `rankings` VALUES(1623201, '2002-05-25', 1842.87, 380);
-INSERT INTO `rankings` VALUES(1623202, '2002-05-25', 2113.71, 378);
-INSERT INTO `rankings` VALUES(1623203, '2002-05-26', 1983.33, 335);
-INSERT INTO `rankings` VALUES(1623204, '2002-05-26', 1913.07, 367);
-INSERT INTO `rankings` VALUES(1623205, '2002-05-26', 1987.67, 380);
-INSERT INTO `rankings` VALUES(1623206, '2002-05-26', 2147.8, 372);
-INSERT INTO `rankings` VALUES(1623207, '2002-05-26', 2627.49, 353);
-INSERT INTO `rankings` VALUES(1623208, '2002-05-26', 2067.06, 328);
-INSERT INTO `rankings` VALUES(1623209, '2002-05-26', 2001.41, 333);
-INSERT INTO `rankings` VALUES(1623210, '2002-05-26', 2324.89, 347);
-INSERT INTO `rankings` VALUES(1623211, '2002-05-26', 1887.86, 379);
-INSERT INTO `rankings` VALUES(1623212, '2002-05-26', 2003.03, 319);
-INSERT INTO `rankings` VALUES(1623213, '2002-05-26', 1867.53, 344);
-INSERT INTO `rankings` VALUES(1623214, '2002-05-26', 2396.76, 345);
-INSERT INTO `rankings` VALUES(1623215, '2002-05-26', 2183.17, 329);
-INSERT INTO `rankings` VALUES(1623216, '2002-05-26', 2104.69, 377);
-INSERT INTO `rankings` VALUES(1623217, '2002-05-26', 1962.19, 381);
-INSERT INTO `rankings` VALUES(1623218, '2002-05-26', 2152.77, 321);
-INSERT INTO `rankings` VALUES(1623219, '2002-05-26', 2046.41, 330);
-INSERT INTO `rankings` VALUES(1623220, '2002-05-26', 2045.91, 360);
-INSERT INTO `rankings` VALUES(1623221, '2002-05-26', 2311.33, 320);
-INSERT INTO `rankings` VALUES(1623222, '2002-06-08', 2454.74, 354);
-INSERT INTO `rankings` VALUES(1623223, '2002-06-08', 2018.62, 333);
-INSERT INTO `rankings` VALUES(1623224, '2002-06-08', 2131.19, 372);
-INSERT INTO `rankings` VALUES(1623225, '2002-06-08', 1875.31, 344);
-INSERT INTO `rankings` VALUES(1623226, '2002-06-08', 1952.08, 381);
-INSERT INTO `rankings` VALUES(1623227, '2002-06-08', 2040.56, 360);
-INSERT INTO `rankings` VALUES(1623228, '2002-06-08', 1927.79, 367);
-INSERT INTO `rankings` VALUES(1623229, '2002-06-08', 1990.93, 335);
-INSERT INTO `rankings` VALUES(1623230, '2002-06-08', 2153.5, 321);
-INSERT INTO `rankings` VALUES(1623231, '2002-06-08', 1877.7, 379);
-INSERT INTO `rankings` VALUES(1623232, '2002-06-08', 2077.3, 328);
-INSERT INTO `rankings` VALUES(1623233, '2002-06-08', 2391.09, 345);
-INSERT INTO `rankings` VALUES(1623234, '2002-06-08', 2100.53, 378);
-INSERT INTO `rankings` VALUES(1623235, '2002-06-08', 2316.33, 320);
-INSERT INTO `rankings` VALUES(1623236, '2002-06-08', 2327.82, 347);
-INSERT INTO `rankings` VALUES(1623237, '2002-06-08', 2100, 377);
-INSERT INTO `rankings` VALUES(1623238, '2002-06-08', 2005.74, 319);
-INSERT INTO `rankings` VALUES(1623239, '2002-06-08', 2188.77, 329);
-INSERT INTO `rankings` VALUES(1623240, '2002-06-08', 2031.43, 330);
-INSERT INTO `rankings` VALUES(1623241, '2002-06-08', 2072.65, 357);
-INSERT INTO `rankings` VALUES(1623242, '2002-06-08', 1982.95, 380);
-INSERT INTO `rankings` VALUES(1623243, '2002-06-08', 2627.13, 353);
-INSERT INTO `rankings` VALUES(1623244, '2002-06-09', 2011.32, 335);
-INSERT INTO `rankings` VALUES(1623245, '2002-06-09', 2181.2, 321);
-INSERT INTO `rankings` VALUES(1623246, '2002-06-09', 2031.44, 330);
-INSERT INTO `rankings` VALUES(1623247, '2002-06-09', 2058.48, 328);
-INSERT INTO `rankings` VALUES(1623248, '2002-06-09', 2123.94, 333);
-INSERT INTO `rankings` VALUES(1623249, '2002-06-09', 2226.15, 347);
-INSERT INTO `rankings` VALUES(1623250, '2002-06-09', 2634.92, 353);
-INSERT INTO `rankings` VALUES(1623251, '2002-06-09', 1855.46, 379);
-INSERT INTO `rankings` VALUES(1623252, '2002-06-09', 2407.3, 345);
-INSERT INTO `rankings` VALUES(1623253, '2002-06-09', 1979.37, 367);
-INSERT INTO `rankings` VALUES(1623254, '2002-06-09', 2227.96, 329);
-INSERT INTO `rankings` VALUES(1623255, '2002-06-09', 2091.21, 372);
-INSERT INTO `rankings` VALUES(1623256, '2002-06-09', 1950.06, 344);
-INSERT INTO `rankings` VALUES(1623257, '2002-06-09', 1916.4, 319);
-INSERT INTO `rankings` VALUES(1623258, '2002-06-09', 2349.52, 320);
-INSERT INTO `rankings` VALUES(1623259, '2002-06-09', 1848, 381);
-INSERT INTO `rankings` VALUES(1623260, '2002-06-22', 2458.81, 354);
-INSERT INTO `rankings` VALUES(1623261, '2002-06-22', 2132.56, 333);
-INSERT INTO `rankings` VALUES(1623262, '2002-06-22', 2019.67, 330);
-INSERT INTO `rankings` VALUES(1623263, '2002-06-22', 2034.67, 360);
-INSERT INTO `rankings` VALUES(1623264, '2002-06-22', 1861.59, 381);
-INSERT INTO `rankings` VALUES(1623265, '2002-06-22', 2017.5, 335);
-INSERT INTO `rankings` VALUES(1623266, '2002-06-22', 2185.25, 321);
-INSERT INTO `rankings` VALUES(1623267, '2002-06-22', 2065.16, 328);
-INSERT INTO `rankings` VALUES(1623268, '2002-06-22', 1847.07, 379);
-INSERT INTO `rankings` VALUES(1623269, '2002-06-22', 2084.03, 372);
-INSERT INTO `rankings` VALUES(1623270, '2002-06-22', 2406.11, 345);
-INSERT INTO `rankings` VALUES(1623271, '2002-06-22', 1987.29, 367);
-INSERT INTO `rankings` VALUES(1623272, '2002-06-22', 2632.88, 353);
-INSERT INTO `rankings` VALUES(1623273, '2002-06-22', 2351.59, 320);
-INSERT INTO `rankings` VALUES(1623274, '2002-06-22', 2236.09, 347);
-INSERT INTO `rankings` VALUES(1623275, '2002-06-22', 2089.13, 377);
-INSERT INTO `rankings` VALUES(1623276, '2002-06-22', 1938.13, 319);
-INSERT INTO `rankings` VALUES(1623277, '2002-06-22', 2209.02, 329);
-INSERT INTO `rankings` VALUES(1623278, '2002-06-22', 1955.21, 344);
-INSERT INTO `rankings` VALUES(1623279, '2002-06-22', 2060.12, 357);
-INSERT INTO `rankings` VALUES(1623280, '2002-06-22', 1969.02, 380);
-INSERT INTO `rankings` VALUES(1623281, '2002-06-22', 2103.23, 378);
-INSERT INTO `rankings` VALUES(1623282, '2002-06-23', 2054.22, 335);
-INSERT INTO `rankings` VALUES(1623283, '2002-06-23', 2180.77, 319);
-INSERT INTO `rankings` VALUES(1623284, '2002-06-23', 2143.16, 321);
-INSERT INTO `rankings` VALUES(1623285, '2002-06-23', 2088.2, 372);
-INSERT INTO `rankings` VALUES(1623286, '2002-06-23', 2620.11, 353);
-INSERT INTO `rankings` VALUES(1623287, '2002-06-23', 2075.94, 357);
-INSERT INTO `rankings` VALUES(1623288, '2002-06-23', 2253.75, 333);
-INSERT INTO `rankings` VALUES(1623289, '2002-06-23', 2277.63, 347);
-INSERT INTO `rankings` VALUES(1623290, '2002-06-23', 2061.95, 380);
-INSERT INTO `rankings` VALUES(1623291, '2002-06-23', 1951.33, 330);
-INSERT INTO `rankings` VALUES(1623292, '2002-06-23', 2143.48, 345);
-INSERT INTO `rankings` VALUES(1623293, '2002-06-23', 2078.51, 328);
-INSERT INTO `rankings` VALUES(1623294, '2002-06-23', 2069.27, 367);
-INSERT INTO `rankings` VALUES(1623295, '2002-06-23', 2184.53, 354);
-INSERT INTO `rankings` VALUES(1623296, '2002-06-23', 2010.41, 381);
-INSERT INTO `rankings` VALUES(1623297, '2002-06-23', 1924.19, 344);
-INSERT INTO `rankings` VALUES(1623298, '2002-06-23', 2062.98, 360);
-INSERT INTO `rankings` VALUES(1623299, '2002-06-23', 2415.14, 320);
-INSERT INTO `rankings` VALUES(1623300, '2002-06-23', 2009.13, 329);
-INSERT INTO `rankings` VALUES(1623301, '2002-07-06', 2197.49, 354);
-INSERT INTO `rankings` VALUES(1623302, '2002-07-06', 2256.96, 333);
-INSERT INTO `rankings` VALUES(1623303, '2002-07-06', 2081.76, 372);
-INSERT INTO `rankings` VALUES(1623304, '2002-07-06', 1943.2, 330);
-INSERT INTO `rankings` VALUES(1623305, '2002-07-06', 2049.21, 360);
-INSERT INTO `rankings` VALUES(1623306, '2002-07-06', 2417.74, 320);
-INSERT INTO `rankings` VALUES(1623307, '2002-07-06', 2010.05, 381);
-INSERT INTO `rankings` VALUES(1623308, '2002-07-06', 2058.56, 335);
-INSERT INTO `rankings` VALUES(1623309, '2002-07-06', 2148.77, 321);
-INSERT INTO `rankings` VALUES(1623310, '2002-07-06', 1840.2, 379);
-INSERT INTO `rankings` VALUES(1623311, '2002-07-06', 2083.04, 328);
-INSERT INTO `rankings` VALUES(1623312, '2002-07-06', 2150.67, 345);
-INSERT INTO `rankings` VALUES(1623313, '2002-07-06', 2617.85, 353);
-INSERT INTO `rankings` VALUES(1623314, '2002-07-06', 2069.54, 367);
-INSERT INTO `rankings` VALUES(1623315, '2002-07-06', 2281.43, 347);
-INSERT INTO `rankings` VALUES(1623316, '2002-07-06', 2077.84, 377);
-INSERT INTO `rankings` VALUES(1623317, '2002-07-06', 2176.33, 319);
-INSERT INTO `rankings` VALUES(1623318, '2002-07-06', 2005.65, 329);
-INSERT INTO `rankings` VALUES(1623319, '2002-07-06', 1932.26, 344);
-INSERT INTO `rankings` VALUES(1623320, '2002-07-06', 2082.22, 357);
-INSERT INTO `rankings` VALUES(1623321, '2002-07-06', 2053.84, 380);
-INSERT INTO `rankings` VALUES(1623322, '2002-07-06', 2109.52, 378);
-INSERT INTO `rankings` VALUES(1623323, '2002-07-07', 2256.07, 354);
-INSERT INTO `rankings` VALUES(1623324, '2002-07-07', 2104.98, 367);
-INSERT INTO `rankings` VALUES(1623325, '2002-07-07', 2097.46, 335);
-INSERT INTO `rankings` VALUES(1623326, '2002-07-07', 2624.94, 353);
-INSERT INTO `rankings` VALUES(1623327, '2002-07-07', 2113.61, 357);
-INSERT INTO `rankings` VALUES(1623328, '2002-07-07', 2252.47, 347);
-INSERT INTO `rankings` VALUES(1623329, '2002-07-07', 2089.44, 319);
-INSERT INTO `rankings` VALUES(1623330, '2002-07-07', 2114.17, 328);
-INSERT INTO `rankings` VALUES(1623331, '2002-07-07', 2095.93, 345);
-INSERT INTO `rankings` VALUES(1623332, '2002-07-07', 2060.4, 329);
-INSERT INTO `rankings` VALUES(1623333, '2002-07-07', 2006.63, 377);
-INSERT INTO `rankings` VALUES(1623334, '2002-07-07', 2027.02, 360);
-INSERT INTO `rankings` VALUES(1623335, '2002-07-07', 2424.45, 320);
-INSERT INTO `rankings` VALUES(1623336, '2002-07-20', 2265.6, 354);
-INSERT INTO `rankings` VALUES(1623337, '2002-07-20', 2261.66, 333);
-INSERT INTO `rankings` VALUES(1623338, '2002-07-20', 1939.73, 344);
-INSERT INTO `rankings` VALUES(1623339, '2002-07-20', 2025.67, 360);
-INSERT INTO `rankings` VALUES(1623340, '2002-07-20', 2425.27, 320);
-INSERT INTO `rankings` VALUES(1623341, '2002-07-20', 2006.46, 381);
-INSERT INTO `rankings` VALUES(1623342, '2002-07-20', 2097.65, 335);
-INSERT INTO `rankings` VALUES(1623343, '2002-07-20', 2152.45, 321);
-INSERT INTO `rankings` VALUES(1623344, '2002-07-20', 1840.78, 379);
-INSERT INTO `rankings` VALUES(1623345, '2002-07-20', 2116.6, 328);
-INSERT INTO `rankings` VALUES(1623346, '2002-07-20', 2067.66, 372);
-INSERT INTO `rankings` VALUES(1623347, '2002-07-20', 2105.81, 345);
-INSERT INTO `rankings` VALUES(1623348, '2002-07-20', 2624.27, 353);
-INSERT INTO `rankings` VALUES(1623349, '2002-07-20', 2106.33, 367);
-INSERT INTO `rankings` VALUES(1623350, '2002-07-20', 2255.76, 347);
-INSERT INTO `rankings` VALUES(1623351, '2002-07-20', 2016.83, 377);
-INSERT INTO `rankings` VALUES(1623352, '2002-07-20', 2098.09, 319);
-INSERT INTO `rankings` VALUES(1623353, '2002-07-20', 2044.34, 329);
-INSERT INTO `rankings` VALUES(1623354, '2002-07-20', 1940.35, 330);
-INSERT INTO `rankings` VALUES(1623355, '2002-07-20', 2111.27, 357);
-INSERT INTO `rankings` VALUES(1623356, '2002-07-20', 2039.76, 380);
-INSERT INTO `rankings` VALUES(1623357, '2002-07-20', 2101.81, 378);
-INSERT INTO `rankings` VALUES(1623358, '2002-07-21', 2263.47, 354);
-INSERT INTO `rankings` VALUES(1623359, '2002-07-21', 1963.95, 381);
-INSERT INTO `rankings` VALUES(1623360, '2002-07-21', 1873.72, 379);
-INSERT INTO `rankings` VALUES(1623361, '2002-07-21', 2628.84, 353);
-INSERT INTO `rankings` VALUES(1623362, '2002-07-21', 2256.07, 347);
-INSERT INTO `rankings` VALUES(1623363, '2002-07-21', 2016.84, 360);
-INSERT INTO `rankings` VALUES(1623364, '2002-07-21', 2113.7, 328);
-INSERT INTO `rankings` VALUES(1623365, '2002-07-21', 2182.42, 345);
-INSERT INTO `rankings` VALUES(1623366, '2002-07-21', 2002.77, 367);
-INSERT INTO `rankings` VALUES(1623367, '2002-07-21', 1879.6, 344);
-INSERT INTO `rankings` VALUES(1623368, '2002-07-21', 2011.99, 330);
-INSERT INTO `rankings` VALUES(1623369, '2002-07-21', 2101.24, 319);
-INSERT INTO `rankings` VALUES(1623370, '2002-07-21', 2292.5, 333);
-INSERT INTO `rankings` VALUES(1623371, '2002-07-27', 2268.01, 354);
-INSERT INTO `rankings` VALUES(1623372, '2002-07-27', 2294.27, 333);
-INSERT INTO `rankings` VALUES(1623373, '2002-07-27', 2000.94, 330);
-INSERT INTO `rankings` VALUES(1623374, '2002-07-27', 2007.12, 360);
-INSERT INTO `rankings` VALUES(1623375, '2002-07-27', 2426.19, 320);
-INSERT INTO `rankings` VALUES(1623376, '2002-07-27', 1961.82, 381);
-INSERT INTO `rankings` VALUES(1623377, '2002-07-27', 2093.76, 335);
-INSERT INTO `rankings` VALUES(1623378, '2002-07-27', 2155.93, 321);
-INSERT INTO `rankings` VALUES(1623379, '2002-07-27', 2116.11, 328);
-INSERT INTO `rankings` VALUES(1623380, '2002-07-27', 1865.24, 379);
-INSERT INTO `rankings` VALUES(1623381, '2002-07-27', 2063.88, 372);
-INSERT INTO `rankings` VALUES(1623382, '2002-07-27', 2182.73, 345);
-INSERT INTO `rankings` VALUES(1623383, '2002-07-27', 2629.78, 353);
-INSERT INTO `rankings` VALUES(1623384, '2002-07-27', 2016.23, 367);
-INSERT INTO `rankings` VALUES(1623385, '2002-07-27', 2264.12, 347);
-INSERT INTO `rankings` VALUES(1623386, '2002-07-27', 2014.32, 377);
-INSERT INTO `rankings` VALUES(1623387, '2002-07-27', 2098.75, 319);
-INSERT INTO `rankings` VALUES(1623388, '2002-07-27', 2057.08, 329);
-INSERT INTO `rankings` VALUES(1623389, '2002-07-27', 1894.8, 344);
-INSERT INTO `rankings` VALUES(1623390, '2002-07-27', 2112.22, 357);
-INSERT INTO `rankings` VALUES(1623391, '2002-07-27', 2031.96, 380);
-INSERT INTO `rankings` VALUES(1623392, '2002-07-27', 2088.89, 378);
-INSERT INTO `rankings` VALUES(1623393, '2002-07-28', 2309.97, 354);
-INSERT INTO `rankings` VALUES(1623394, '2002-07-28', 2193.92, 333);
-INSERT INTO `rankings` VALUES(1623395, '2002-07-28', 2104.11, 335);
-INSERT INTO `rankings` VALUES(1623396, '2002-07-28', 2307.04, 347);
-INSERT INTO `rankings` VALUES(1623397, '2002-07-28', 2637.34, 353);
-INSERT INTO `rankings` VALUES(1623398, '2002-07-28', 2120.92, 328);
-INSERT INTO `rankings` VALUES(1623399, '2002-07-28', 2170.43, 345);
-INSERT INTO `rankings` VALUES(1623400, '2002-07-28', 1968.99, 344);
-INSERT INTO `rankings` VALUES(1623401, '2002-07-28', 2100.42, 378);
-INSERT INTO `rankings` VALUES(1623402, '2002-07-28', 2410.88, 320);
-INSERT INTO `rankings` VALUES(1623403, '2002-07-28', 2090.58, 321);
-INSERT INTO `rankings` VALUES(1623404, '2002-08-17', 2312.37, 354);
-INSERT INTO `rankings` VALUES(1623405, '2002-08-17', 2415.19, 320);
-INSERT INTO `rankings` VALUES(1623406, '2002-08-17', 1992.5, 330);
-INSERT INTO `rankings` VALUES(1623407, '2002-08-17', 2099.78, 321);
-INSERT INTO `rankings` VALUES(1623408, '2002-08-17', 1985.77, 346);
-INSERT INTO `rankings` VALUES(1623409, '2002-08-17', 2110.99, 335);
-INSERT INTO `rankings` VALUES(1623410, '2002-08-17', 2311.14, 347);
-INSERT INTO `rankings` VALUES(1623411, '2002-08-17', 2102.71, 319);
-INSERT INTO `rankings` VALUES(1623412, '2002-08-17', 2090.7, 378);
-INSERT INTO `rankings` VALUES(1623413, '2002-08-17', 2125.31, 328);
-INSERT INTO `rankings` VALUES(1623414, '2002-08-17', 2636.59, 353);
-INSERT INTO `rankings` VALUES(1623415, '2002-08-17', 2169.09, 345);
-INSERT INTO `rankings` VALUES(1623416, '2002-08-17', 2019.8, 367);
-INSERT INTO `rankings` VALUES(1623417, '2002-08-17', 2069.69, 329);
-INSERT INTO `rankings` VALUES(1623418, '2002-08-17', 2109.07, 357);
-INSERT INTO `rankings` VALUES(1623419, '2002-08-17', 2010.79, 377);
-INSERT INTO `rankings` VALUES(1623420, '2002-08-17', 1954.95, 381);
-INSERT INTO `rankings` VALUES(1623421, '2002-08-17', 1971.25, 344);
-INSERT INTO `rankings` VALUES(1623422, '2002-08-17', 2005.56, 360);
-INSERT INTO `rankings` VALUES(1623423, '2002-08-17', 2189.84, 333);
-INSERT INTO `rankings` VALUES(1623424, '2002-08-18', 2233.33, 354);
-INSERT INTO `rankings` VALUES(1623425, '2002-08-18', 2107.61, 321);
-INSERT INTO `rankings` VALUES(1623426, '2002-08-18', 2121.03, 328);
-INSERT INTO `rankings` VALUES(1623427, '2002-08-18', 2621.5, 353);
-INSERT INTO `rankings` VALUES(1623428, '2002-08-18', 1881.14, 346);
-INSERT INTO `rankings` VALUES(1623429, '2002-08-18', 2173.47, 335);
-INSERT INTO `rankings` VALUES(1623430, '2002-08-18', 2356.49, 347);
-INSERT INTO `rankings` VALUES(1623431, '2002-08-18', 1965.14, 319);
-INSERT INTO `rankings` VALUES(1623432, '2002-08-18', 2018.87, 378);
-INSERT INTO `rankings` VALUES(1623433, '2002-08-18', 2054.94, 344);
-INSERT INTO `rankings` VALUES(1623434, '2002-08-18', 2236.77, 345);
-INSERT INTO `rankings` VALUES(1623435, '2002-08-18', 2065.86, 367);
-INSERT INTO `rankings` VALUES(1623436, '2002-08-18', 2151.96, 329);
-INSERT INTO `rankings` VALUES(1623437, '2002-08-18', 1939.66, 381);
-INSERT INTO `rankings` VALUES(1623438, '2002-08-18', 1955.93, 330);
-INSERT INTO `rankings` VALUES(1623439, '2002-08-18', 1974.24, 360);
-INSERT INTO `rankings` VALUES(1623440, '2002-08-18', 2456.83, 320);
-INSERT INTO `rankings` VALUES(1623441, '2002-08-18', 2248.47, 333);
-INSERT INTO `rankings` VALUES(1623442, '2002-08-31', 2237.69, 354);
-INSERT INTO `rankings` VALUES(1623443, '2002-08-31', 1976.54, 319);
-INSERT INTO `rankings` VALUES(1623444, '2002-08-31', 2114.67, 321);
-INSERT INTO `rankings` VALUES(1623445, '2002-08-31', 2158.9, 335);
-INSERT INTO `rankings` VALUES(1623446, '2002-08-31', 2622.72, 353);
-INSERT INTO `rankings` VALUES(1623447, '2002-08-31', 2106.46, 357);
-INSERT INTO `rankings` VALUES(1623448, '2002-08-31', 1873.12, 346);
-INSERT INTO `rankings` VALUES(1623449, '2002-08-31', 2358.02, 347);
-INSERT INTO `rankings` VALUES(1623450, '2002-08-31', 2027.26, 378);
-INSERT INTO `rankings` VALUES(1623451, '2002-08-31', 1946.28, 330);
-INSERT INTO `rankings` VALUES(1623452, '2002-08-31', 2257.01, 333);
-INSERT INTO `rankings` VALUES(1623453, '2002-08-31', 2239.39, 345);
-INSERT INTO `rankings` VALUES(1623454, '2002-08-31', 2107.42, 328);
-INSERT INTO `rankings` VALUES(1623455, '2002-08-31', 2143.22, 329);
-INSERT INTO `rankings` VALUES(1623456, '2002-08-31', 2021.19, 377);
-INSERT INTO `rankings` VALUES(1623457, '2002-08-31', 1945.35, 381);
-INSERT INTO `rankings` VALUES(1623458, '2002-08-31', 2047.89, 344);
-INSERT INTO `rankings` VALUES(1623459, '2002-08-31', 1982.68, 360);
-INSERT INTO `rankings` VALUES(1623460, '2002-08-31', 2457.42, 320);
-INSERT INTO `rankings` VALUES(1623461, '2002-08-31', 2059.85, 367);
-INSERT INTO `rankings` VALUES(1623462, '2002-09-01', 2286.43, 354);
-INSERT INTO `rankings` VALUES(1623463, '2002-09-01', 1952.25, 381);
-INSERT INTO `rankings` VALUES(1623464, '2002-09-01', 2026.39, 344);
-INSERT INTO `rankings` VALUES(1623465, '2002-09-01', 2119.56, 357);
-INSERT INTO `rankings` VALUES(1623466, '2002-09-01', 2347.86, 347);
-INSERT INTO `rankings` VALUES(1623467, '2002-09-01', 2063.85, 378);
-INSERT INTO `rankings` VALUES(1623468, '2002-09-01', 2068.24, 328);
-INSERT INTO `rankings` VALUES(1623469, '2002-09-01', 2255.7, 345);
-INSERT INTO `rankings` VALUES(1623470, '2002-09-01', 1998.8, 367);
-INSERT INTO `rankings` VALUES(1623471, '2002-09-01', 1831.05, 346);
-INSERT INTO `rankings` VALUES(1623472, '2002-09-01', 2059.56, 377);
-INSERT INTO `rankings` VALUES(1623473, '2002-09-01', 2631.93, 353);
-INSERT INTO `rankings` VALUES(1623474, '2002-09-01', 2462.16, 320);
-INSERT INTO `rankings` VALUES(1623475, '2002-09-14', 2151.02, 335);
-INSERT INTO `rankings` VALUES(1623476, '2002-09-14', 1970.18, 319);
-INSERT INTO `rankings` VALUES(1623477, '2002-09-14', 1956.91, 381);
-INSERT INTO `rankings` VALUES(1623478, '2002-09-14', 2295.54, 354);
-INSERT INTO `rankings` VALUES(1623479, '2002-09-14', 2122.38, 357);
-INSERT INTO `rankings` VALUES(1623480, '2002-09-14', 2259.24, 333);
-INSERT INTO `rankings` VALUES(1623481, '2002-09-14', 2351.68, 347);
-INSERT INTO `rankings` VALUES(1623482, '2002-09-14', 1857.56, 379);
-INSERT INTO `rankings` VALUES(1623483, '2002-09-14', 1997.55, 360);
-INSERT INTO `rankings` VALUES(1623484, '2002-09-14', 2067.87, 378);
-INSERT INTO `rankings` VALUES(1623485, '2002-09-14', 2063.24, 328);
-INSERT INTO `rankings` VALUES(1623486, '2002-09-14', 2256.38, 345);
-INSERT INTO `rankings` VALUES(1623487, '2002-09-14', 1993.48, 367);
-INSERT INTO `rankings` VALUES(1623488, '2002-09-14', 2140.09, 329);
-INSERT INTO `rankings` VALUES(1623489, '2002-09-14', 2017.1, 344);
-INSERT INTO `rankings` VALUES(1623490, '2002-09-14', 2072.6, 377);
-INSERT INTO `rankings` VALUES(1623491, '2002-09-14', 1936.88, 330);
-INSERT INTO `rankings` VALUES(1623492, '2002-09-14', 2631.66, 353);
-INSERT INTO `rankings` VALUES(1623493, '2002-09-14', 2461.39, 320);
-INSERT INTO `rankings` VALUES(1623494, '2002-09-14', 2114.53, 321);
-INSERT INTO `rankings` VALUES(1623495, '2002-09-15', 1896.94, 360);
-INSERT INTO `rankings` VALUES(1623496, '2002-09-15', 2011.22, 335);
-INSERT INTO `rankings` VALUES(1623497, '2002-09-15', 2488.8, 320);
-INSERT INTO `rankings` VALUES(1623498, '2002-09-15', 1851.69, 379);
-INSERT INTO `rankings` VALUES(1623499, '2002-09-15', 2172.2, 321);
-INSERT INTO `rankings` VALUES(1623500, '2002-09-15', 2113.1, 357);
-INSERT INTO `rankings` VALUES(1623501, '2002-09-15', 2076.61, 328);
-INSERT INTO `rankings` VALUES(1623502, '2002-09-15', 2019.44, 378);
-INSERT INTO `rankings` VALUES(1623503, '2002-09-15', 1988.33, 344);
-INSERT INTO `rankings` VALUES(1623504, '2002-09-15', 2202.45, 345);
-INSERT INTO `rankings` VALUES(1623505, '2002-09-15', 2124.25, 329);
-INSERT INTO `rankings` VALUES(1623506, '2002-09-15', 2182.34, 377);
-INSERT INTO `rankings` VALUES(1623507, '2002-09-15', 2616.24, 353);
-INSERT INTO `rankings` VALUES(1623508, '2002-09-15', 2122.58, 319);
-INSERT INTO `rankings` VALUES(1623509, '2002-09-15', 2050.84, 367);
-INSERT INTO `rankings` VALUES(1623510, '2002-09-28', 1894.57, 360);
-INSERT INTO `rankings` VALUES(1623511, '2002-09-28', 2299.85, 354);
-INSERT INTO `rankings` VALUES(1623512, '2002-09-28', 2261.68, 333);
-INSERT INTO `rankings` VALUES(1623513, '2002-09-28', 1985.95, 344);
-INSERT INTO `rankings` VALUES(1623514, '2002-09-28', 2120.19, 357);
-INSERT INTO `rankings` VALUES(1623515, '2002-09-28', 2066.84, 372);
-INSERT INTO `rankings` VALUES(1623516, '2002-09-28', 2352.54, 347);
-INSERT INTO `rankings` VALUES(1623517, '2002-09-28', 1844.13, 379);
-INSERT INTO `rankings` VALUES(1623518, '2002-09-28', 2118.03, 319);
-INSERT INTO `rankings` VALUES(1623519, '2002-09-28', 2008.45, 378);
-INSERT INTO `rankings` VALUES(1623520, '2002-09-28', 1930.12, 330);
-INSERT INTO `rankings` VALUES(1623521, '2002-09-28', 2080.58, 328);
-INSERT INTO `rankings` VALUES(1623522, '2002-09-28', 2211.97, 345);
-INSERT INTO `rankings` VALUES(1623523, '2002-09-28', 2052.81, 367);
-INSERT INTO `rankings` VALUES(1623524, '2002-09-28', 2176.72, 377);
-INSERT INTO `rankings` VALUES(1623525, '2002-09-28', 2175.02, 321);
-INSERT INTO `rankings` VALUES(1623526, '2002-09-28', 1953.88, 381);
-INSERT INTO `rankings` VALUES(1623527, '2002-09-28', 2617.98, 353);
-INSERT INTO `rankings` VALUES(1623528, '2002-09-28', 2491, 320);
-INSERT INTO `rankings` VALUES(1623529, '2002-09-28', 2127.62, 329);
-INSERT INTO `rankings` VALUES(1623530, '2002-09-29', 2322.08, 354);
-INSERT INTO `rankings` VALUES(1623531, '2002-09-29', 1911.05, 381);
-INSERT INTO `rankings` VALUES(1623532, '2002-09-29', 2049.47, 344);
-INSERT INTO `rankings` VALUES(1623533, '2002-09-29', 2609.35, 353);
-INSERT INTO `rankings` VALUES(1623534, '2002-09-29', 2093.93, 328);
-INSERT INTO `rankings` VALUES(1623535, '2002-09-29', 2188.15, 347);
-INSERT INTO `rankings` VALUES(1623536, '2002-09-29', 1959, 378);
-INSERT INTO `rankings` VALUES(1623537, '2002-09-29', 1997.12, 372);
-INSERT INTO `rankings` VALUES(1623538, '2002-09-29', 2294.27, 345);
-INSERT INTO `rankings` VALUES(1623539, '2002-09-29', 2076.08, 367);
-INSERT INTO `rankings` VALUES(1623540, '2002-09-29', 2123.89, 329);
-INSERT INTO `rankings` VALUES(1623541, '2002-09-29', 2179.16, 357);
-INSERT INTO `rankings` VALUES(1623542, '2002-09-29', 2155.31, 377);
-INSERT INTO `rankings` VALUES(1623543, '2002-09-29', 2117.79, 319);
-INSERT INTO `rankings` VALUES(1623544, '2002-09-29', 2524.58, 320);
-INSERT INTO `rankings` VALUES(1623545, '2002-09-29', 2238.21, 321);
-INSERT INTO `rankings` VALUES(1623546, '2002-10-12', 2322.28, 354);
-INSERT INTO `rankings` VALUES(1623547, '2002-10-12', 2119.82, 319);
-INSERT INTO `rankings` VALUES(1623548, '2002-10-12', 2233.47, 321);
-INSERT INTO `rankings` VALUES(1623549, '2002-10-12', 2009.31, 335);
-INSERT INTO `rankings` VALUES(1623550, '2002-10-12', 2611.17, 353);
-INSERT INTO `rankings` VALUES(1623551, '2002-10-12', 2180.07, 357);
-INSERT INTO `rankings` VALUES(1623552, '2002-10-12', 2267.23, 333);
-INSERT INTO `rankings` VALUES(1623553, '2002-10-12', 2195.07, 347);
-INSERT INTO `rankings` VALUES(1623554, '2002-10-12', 1836.87, 379);
-INSERT INTO `rankings` VALUES(1623555, '2002-10-12', 1892.3, 360);
-INSERT INTO `rankings` VALUES(1623556, '2002-10-12', 2059.43, 344);
-INSERT INTO `rankings` VALUES(1623557, '2002-10-12', 2526.1, 320);
-INSERT INTO `rankings` VALUES(1623558, '2002-10-12', 2300.22, 345);
-INSERT INTO `rankings` VALUES(1623559, '2002-10-12', 2069.62, 367);
-INSERT INTO `rankings` VALUES(1623560, '2002-10-12', 2128.85, 329);
-INSERT INTO `rankings` VALUES(1623561, '2002-10-12', 2148.46, 377);
-INSERT INTO `rankings` VALUES(1623562, '2002-10-12', 1921.31, 330);
-INSERT INTO `rankings` VALUES(1623563, '2002-10-12', 1963.07, 378);
-INSERT INTO `rankings` VALUES(1623564, '2002-10-12', 2093.85, 328);
-INSERT INTO `rankings` VALUES(1623565, '2002-10-12', 1905.59, 381);
-INSERT INTO `rankings` VALUES(1623566, '2002-10-13', 1943.28, 335);
-INSERT INTO `rankings` VALUES(1623567, '2002-10-13', 2311.54, 333);
-INSERT INTO `rankings` VALUES(1623568, '2002-10-13', 2099.9, 328);
-INSERT INTO `rankings` VALUES(1623569, '2002-10-13', 2624.14, 353);
-INSERT INTO `rankings` VALUES(1623570, '2002-10-13', 2105.29, 347);
-INSERT INTO `rankings` VALUES(1623571, '2002-10-13', 1809.49, 379);
-INSERT INTO `rankings` VALUES(1623572, '2002-10-13', 2118.54, 319);
-INSERT INTO `rankings` VALUES(1623573, '2002-10-13', 2127.27, 344);
-INSERT INTO `rankings` VALUES(1623574, '2002-10-13', 2322.41, 354);
-INSERT INTO `rankings` VALUES(1623575, '2002-10-13', 2139.21, 377);
-INSERT INTO `rankings` VALUES(1623576, '2002-10-13', 1930.13, 330);
-INSERT INTO `rankings` VALUES(1623577, '2002-10-13', 2018.2, 378);
-INSERT INTO `rankings` VALUES(1623578, '2002-10-13', 2524.56, 320);
-INSERT INTO `rankings` VALUES(1623579, '2003-03-08', 1991.98, 375);
-INSERT INTO `rankings` VALUES(1623580, '2003-03-08', 2186.13, 357);
-INSERT INTO `rankings` VALUES(1623581, '2003-03-08', 2082.23, 367);
-INSERT INTO `rankings` VALUES(1623582, '2003-03-08', 1932.91, 330);
-INSERT INTO `rankings` VALUES(1623583, '2003-03-08', 2227.71, 321);
-INSERT INTO `rankings` VALUES(1623584, '2003-03-08', 2025.77, 323);
-INSERT INTO `rankings` VALUES(1623585, '2003-03-08', 2020.45, 372);
-INSERT INTO `rankings` VALUES(1623586, '2003-03-08', 1987.18, 374);
-INSERT INTO `rankings` VALUES(1623587, '2003-03-08', 2124.12, 319);
-INSERT INTO `rankings` VALUES(1623588, '2003-03-08', 2107.92, 328);
-INSERT INTO `rankings` VALUES(1623589, '2003-03-08', 1969.21, 373);
-INSERT INTO `rankings` VALUES(1623590, '2003-03-08', 2526.99, 320);
-INSERT INTO `rankings` VALUES(1623591, '2003-03-08', 2293.54, 345);
-INSERT INTO `rankings` VALUES(1623592, '2003-03-08', 1994.38, 366);
-INSERT INTO `rankings` VALUES(1623593, '2003-03-08', 2328.56, 354);
-INSERT INTO `rankings` VALUES(1623594, '2003-03-08', 1989.58, 365);
-INSERT INTO `rankings` VALUES(1623595, '2003-03-08', 2109.87, 347);
-INSERT INTO `rankings` VALUES(1623596, '2003-03-08', 2626.52, 353);
-INSERT INTO `rankings` VALUES(1623597, '2003-03-08', 2125.96, 329);
-INSERT INTO `rankings` VALUES(1623598, '2003-03-08', 2297.26, 333);
-INSERT INTO `rankings` VALUES(1623599, '2003-03-09', 2376.15, 354);
-INSERT INTO `rankings` VALUES(1623600, '2003-03-09', 2352.49, 333);
-INSERT INTO `rankings` VALUES(1623601, '2003-03-09', 1931.06, 375);
-INSERT INTO `rankings` VALUES(1623602, '2003-03-09', 2269.11, 321);
-INSERT INTO `rankings` VALUES(1623603, '2003-03-09', 2067.9, 323);
-INSERT INTO `rankings` VALUES(1623604, '2003-03-09', 1963.89, 373);
-INSERT INTO `rankings` VALUES(1623605, '2003-03-09', 2138.6, 319);
-INSERT INTO `rankings` VALUES(1623606, '2003-03-09', 2064.02, 372);
-INSERT INTO `rankings` VALUES(1623607, '2003-03-09', 2373.7, 345);
-INSERT INTO `rankings` VALUES(1623608, '2003-03-09', 2183.02, 357);
-INSERT INTO `rankings` VALUES(1623609, '2003-03-09', 1932.64, 366);
-INSERT INTO `rankings` VALUES(1623610, '2003-03-09', 2128.42, 347);
-INSERT INTO `rankings` VALUES(1623611, '2003-03-09', 2589.84, 353);
-INSERT INTO `rankings` VALUES(1623612, '2003-03-09', 2351.65, 320);
-INSERT INTO `rankings` VALUES(1623613, '2003-03-22', 2372.37, 354);
-INSERT INTO `rankings` VALUES(1623614, '2003-03-22', 2121.33, 329);
-INSERT INTO `rankings` VALUES(1623615, '2003-03-22', 1919.66, 375);
-INSERT INTO `rankings` VALUES(1623616, '2003-03-22', 2117.69, 328);
-INSERT INTO `rankings` VALUES(1623617, '2003-03-22', 2589.22, 353);
-INSERT INTO `rankings` VALUES(1623618, '2003-03-22', 2179.13, 357);
-INSERT INTO `rankings` VALUES(1623619, '2003-03-22', 1942.77, 366);
-INSERT INTO `rankings` VALUES(1623620, '2003-03-22', 2351.05, 333);
-INSERT INTO `rankings` VALUES(1623621, '2003-03-22', 1955.66, 373);
-INSERT INTO `rankings` VALUES(1623622, '2003-03-22', 1975.33, 374);
-INSERT INTO `rankings` VALUES(1623623, '2003-03-22', 2063.74, 372);
-INSERT INTO `rankings` VALUES(1623624, '2003-03-22', 2376.4, 345);
-INSERT INTO `rankings` VALUES(1623625, '2003-03-22', 2086.74, 367);
-INSERT INTO `rankings` VALUES(1623626, '2003-03-22', 2087.45, 323);
-INSERT INTO `rankings` VALUES(1623627, '2003-03-22', 1987.2, 365);
-INSERT INTO `rankings` VALUES(1623628, '2003-03-22', 2117.29, 347);
-INSERT INTO `rankings` VALUES(1623629, '2003-03-22', 2278.57, 321);
-INSERT INTO `rankings` VALUES(1623630, '2003-03-22', 1931.02, 330);
-INSERT INTO `rankings` VALUES(1623631, '2003-03-22', 2142.22, 319);
-INSERT INTO `rankings` VALUES(1623632, '2003-03-22', 2353.43, 320);
-INSERT INTO `rankings` VALUES(1623633, '2003-03-23', 2234.6, 354);
-INSERT INTO `rankings` VALUES(1623634, '2003-03-23', 2136.97, 319);
-INSERT INTO `rankings` VALUES(1623635, '2003-03-23', 2387.86, 320);
-INSERT INTO `rankings` VALUES(1623636, '2003-03-23', 1994.52, 375);
-INSERT INTO `rankings` VALUES(1623637, '2003-03-23', 2194.63, 323);
-INSERT INTO `rankings` VALUES(1623638, '2003-03-23', 2082.07, 372);
-INSERT INTO `rankings` VALUES(1623639, '2003-03-23', 1898.64, 373);
-INSERT INTO `rankings` VALUES(1623640, '2003-03-23', 2191.49, 347);
-INSERT INTO `rankings` VALUES(1623641, '2003-03-23', 2119.77, 328);
-INSERT INTO `rankings` VALUES(1623642, '2003-03-23', 2410.01, 333);
-INSERT INTO `rankings` VALUES(1623643, '2003-03-23', 2010.1, 366);
-INSERT INTO `rankings` VALUES(1623644, '2003-03-23', 1895.13, 365);
-INSERT INTO `rankings` VALUES(1623645, '2003-03-23', 2487.4, 353);
-INSERT INTO `rankings` VALUES(1623646, '2003-03-23', 2235.12, 321);
-INSERT INTO `rankings` VALUES(1623647, '2003-04-05', 2233.18, 354);
-INSERT INTO `rankings` VALUES(1623648, '2003-04-05', 2136.54, 319);
-INSERT INTO `rankings` VALUES(1623649, '2003-04-05', 2410.45, 333);
-INSERT INTO `rankings` VALUES(1623650, '2003-04-05', 1990.01, 375);
-INSERT INTO `rankings` VALUES(1623651, '2003-04-05', 2118.51, 328);
-INSERT INTO `rankings` VALUES(1623652, '2003-04-05', 2240.08, 321);
-INSERT INTO `rankings` VALUES(1623653, '2003-04-05', 2193.28, 323);
-INSERT INTO `rankings` VALUES(1623654, '2003-04-05', 2002.49, 366);
-INSERT INTO `rankings` VALUES(1623655, '2003-04-05', 1891.7, 373);
-INSERT INTO `rankings` VALUES(1623656, '2003-04-05', 1962.25, 374);
-INSERT INTO `rankings` VALUES(1623657, '2003-04-05', 2079.3, 372);
-INSERT INTO `rankings` VALUES(1623658, '2003-04-05', 2126.4, 329);
-INSERT INTO `rankings` VALUES(1623659, '2003-04-05', 2381.84, 345);
-INSERT INTO `rankings` VALUES(1623660, '2003-04-05', 2173.65, 357);
-INSERT INTO `rankings` VALUES(1623661, '2003-04-05', 1893.14, 365);
-INSERT INTO `rankings` VALUES(1623662, '2003-04-05', 2196.68, 347);
-INSERT INTO `rankings` VALUES(1623663, '2003-04-05', 1960.97, 330);
-INSERT INTO `rankings` VALUES(1623664, '2003-04-05', 2481.07, 353);
-INSERT INTO `rankings` VALUES(1623665, '2003-04-05', 2394.55, 320);
-INSERT INTO `rankings` VALUES(1623666, '2003-04-05', 2082.16, 367);
-INSERT INTO `rankings` VALUES(1623667, '2003-04-06', 2106.2, 354);
-INSERT INTO `rankings` VALUES(1623668, '2003-04-06', 2266.35, 329);
-INSERT INTO `rankings` VALUES(1623669, '2003-04-06', 2181.05, 372);
-INSERT INTO `rankings` VALUES(1623670, '2003-04-06', 2286.57, 353);
-INSERT INTO `rankings` VALUES(1623671, '2003-04-06', 2284.43, 323);
-INSERT INTO `rankings` VALUES(1623672, '2003-04-06', 2435.12, 333);
-INSERT INTO `rankings` VALUES(1623673, '2003-04-06', 1929.41, 374);
-INSERT INTO `rankings` VALUES(1623674, '2003-04-06', 1887.67, 373);
-INSERT INTO `rankings` VALUES(1623675, '2003-04-06', 2036.7, 330);
-INSERT INTO `rankings` VALUES(1623676, '2003-04-06', 2381.6, 345);
-INSERT INTO `rankings` VALUES(1623677, '2003-04-06', 2010.83, 367);
-INSERT INTO `rankings` VALUES(1623678, '2003-04-06', 1888.57, 365);
-INSERT INTO `rankings` VALUES(1623679, '2003-04-06', 2199.96, 357);
-INSERT INTO `rankings` VALUES(1623680, '2003-04-06', 2048.72, 366);
-INSERT INTO `rankings` VALUES(1623681, '2003-04-06', 2214.6, 347);
-INSERT INTO `rankings` VALUES(1623682, '2003-04-06', 2044.67, 319);
-INSERT INTO `rankings` VALUES(1623683, '2003-04-06', 2242.72, 321);
-INSERT INTO `rankings` VALUES(1623684, '2003-04-19', 1979.32, 375);
-INSERT INTO `rankings` VALUES(1623685, '2003-04-19', 2052.36, 319);
-INSERT INTO `rankings` VALUES(1623686, '2003-04-19', 2250.41, 329);
-INSERT INTO `rankings` VALUES(1623687, '2003-04-19', 2119.59, 328);
-INSERT INTO `rankings` VALUES(1623688, '2003-04-19', 2229.38, 321);
-INSERT INTO `rankings` VALUES(1623689, '2003-04-19', 2282.95, 323);
-INSERT INTO `rankings` VALUES(1623690, '2003-04-19', 2049.83, 366);
-INSERT INTO `rankings` VALUES(1623691, '2003-04-19', 2431.72, 333);
-INSERT INTO `rankings` VALUES(1623692, '2003-04-19', 2225.68, 347);
-INSERT INTO `rankings` VALUES(1623693, '2003-04-19', 1924.34, 374);
-INSERT INTO `rankings` VALUES(1623694, '2003-04-19', 2174.44, 372);
-INSERT INTO `rankings` VALUES(1623695, '2003-04-19', 2370.19, 345);
-INSERT INTO `rankings` VALUES(1623696, '2003-04-19', 2018.44, 367);
-INSERT INTO `rankings` VALUES(1623697, '2003-04-19', 2203.7, 357);
-INSERT INTO `rankings` VALUES(1623698, '2003-04-19', 2119.06, 354);
-INSERT INTO `rankings` VALUES(1623699, '2003-04-19', 1892.61, 365);
-INSERT INTO `rankings` VALUES(1623700, '2003-04-19', 1879.75, 373);
-INSERT INTO `rankings` VALUES(1623701, '2003-04-19', 2051.16, 330);
-INSERT INTO `rankings` VALUES(1623702, '2003-04-19', 2296.21, 353);
-INSERT INTO `rankings` VALUES(1623703, '2003-04-19', 2397.13, 320);
-INSERT INTO `rankings` VALUES(1623704, '2003-04-20', 2170.14, 354);
-INSERT INTO `rankings` VALUES(1623705, '2003-04-20', 2112.55, 329);
-INSERT INTO `rankings` VALUES(1623706, '2003-04-20', 2142.7, 372);
-INSERT INTO `rankings` VALUES(1623707, '2003-04-20', 2178.69, 321);
-INSERT INTO `rankings` VALUES(1623708, '2003-04-20', 2278.23, 323);
-INSERT INTO `rankings` VALUES(1623709, '2003-04-20', 2272.26, 347);
-INSERT INTO `rankings` VALUES(1623710, '2003-04-20', 2060.79, 319);
-INSERT INTO `rankings` VALUES(1623711, '2003-04-20', 2106.5, 328);
-INSERT INTO `rankings` VALUES(1623712, '2003-04-20', 2370.66, 345);
-INSERT INTO `rankings` VALUES(1623713, '2003-04-20', 2036.87, 367);
-INSERT INTO `rankings` VALUES(1623714, '2003-04-20', 1876, 365);
-INSERT INTO `rankings` VALUES(1623715, '2003-04-20', 2059.03, 366);
-INSERT INTO `rankings` VALUES(1623716, '2003-04-20', 2375.17, 353);
-INSERT INTO `rankings` VALUES(1623717, '2003-04-20', 2422.25, 320);
-INSERT INTO `rankings` VALUES(1623718, '2003-04-20', 2448.18, 333);
-INSERT INTO `rankings` VALUES(1623719, '2003-05-03', 2171.87, 354);
-INSERT INTO `rankings` VALUES(1623720, '2003-05-03', 2188.03, 321);
-INSERT INTO `rankings` VALUES(1623721, '2003-05-03', 2144.11, 372);
-INSERT INTO `rankings` VALUES(1623722, '2003-05-03', 1978.86, 375);
-INSERT INTO `rankings` VALUES(1623723, '2003-05-03', 1878.29, 365);
-INSERT INTO `rankings` VALUES(1623724, '2003-05-03', 2200.71, 357);
-INSERT INTO `rankings` VALUES(1623725, '2003-05-03', 2418.81, 333);
-INSERT INTO `rankings` VALUES(1623726, '2003-05-03', 1874.68, 373);
-INSERT INTO `rankings` VALUES(1623727, '2003-05-03', 1919.59, 374);
-INSERT INTO `rankings` VALUES(1623728, '2003-05-03', 2103.21, 328);
-INSERT INTO `rankings` VALUES(1623729, '2003-05-03', 2381.51, 353);
-INSERT INTO `rankings` VALUES(1623730, '2003-05-03', 2365.94, 345);
-INSERT INTO `rankings` VALUES(1623731, '2003-05-03', 2049.64, 367);
-INSERT INTO `rankings` VALUES(1623732, '2003-05-03', 2284.88, 323);
-INSERT INTO `rankings` VALUES(1623733, '2003-05-03', 2059.57, 366);
-INSERT INTO `rankings` VALUES(1623734, '2003-05-03', 2272.75, 347);
-INSERT INTO `rankings` VALUES(1623735, '2003-05-03', 2053.67, 330);
-INSERT INTO `rankings` VALUES(1623736, '2003-05-03', 2074.05, 319);
-INSERT INTO `rankings` VALUES(1623737, '2003-05-03', 2425.57, 320);
-INSERT INTO `rankings` VALUES(1623738, '2003-05-03', 2102.57, 329);
-INSERT INTO `rankings` VALUES(1623739, '2003-05-04', 2239.33, 354);
-INSERT INTO `rankings` VALUES(1623740, '2003-05-04', 2066.06, 321);
-INSERT INTO `rankings` VALUES(1623741, '2003-05-04', 2029.07, 375);
-INSERT INTO `rankings` VALUES(1623742, '2003-05-04', 2097.96, 328);
-INSERT INTO `rankings` VALUES(1623743, '2003-05-04', 2339.61, 323);
-INSERT INTO `rankings` VALUES(1623744, '2003-05-04', 2228.74, 333);
-INSERT INTO `rankings` VALUES(1623745, '2003-05-04', 1900.9, 373);
-INSERT INTO `rankings` VALUES(1623746, '2003-05-04', 2078.63, 319);
-INSERT INTO `rankings` VALUES(1623747, '2003-05-04', 2129.04, 330);
-INSERT INTO `rankings` VALUES(1623748, '2003-05-04', 2189.23, 345);
-INSERT INTO `rankings` VALUES(1623749, '2003-05-04', 2132.99, 366);
-INSERT INTO `rankings` VALUES(1623750, '2003-05-04', 2275.24, 347);
-INSERT INTO `rankings` VALUES(1623751, '2003-05-04', 1991.56, 374);
-INSERT INTO `rankings` VALUES(1623752, '2003-05-04', 2432.69, 353);
-INSERT INTO `rankings` VALUES(1623753, '2003-05-04', 2441.92, 320);
-INSERT INTO `rankings` VALUES(1623754, '2003-05-17', 2025.68, 375);
-INSERT INTO `rankings` VALUES(1623755, '2003-05-17', 2053.24, 367);
-INSERT INTO `rankings` VALUES(1623756, '2003-05-17', 2111.12, 328);
-INSERT INTO `rankings` VALUES(1623757, '2003-05-17', 1900.78, 365);
-INSERT INTO `rankings` VALUES(1623758, '2003-05-17', 2195.06, 357);
-INSERT INTO `rankings` VALUES(1623759, '2003-05-17', 2436.6, 353);
-INSERT INTO `rankings` VALUES(1623760, '2003-05-17', 2269.36, 347);
-INSERT INTO `rankings` VALUES(1623761, '2003-05-17', 1984.15, 374);
-INSERT INTO `rankings` VALUES(1623762, '2003-05-17', 2136.5, 372);
-INSERT INTO `rankings` VALUES(1623763, '2003-05-17', 2238.55, 333);
-INSERT INTO `rankings` VALUES(1623764, '2003-05-17', 2180.95, 345);
-INSERT INTO `rankings` VALUES(1623765, '2003-05-17', 2316, 323);
-INSERT INTO `rankings` VALUES(1623766, '2003-05-17', 2247.05, 354);
-INSERT INTO `rankings` VALUES(1623767, '2003-05-17', 2129.15, 366);
-INSERT INTO `rankings` VALUES(1623768, '2003-05-17', 1893.59, 373);
-INSERT INTO `rankings` VALUES(1623769, '2003-05-17', 2077.64, 321);
-INSERT INTO `rankings` VALUES(1623770, '2003-05-17', 2119.01, 330);
-INSERT INTO `rankings` VALUES(1623771, '2003-05-17', 2087.98, 319);
-INSERT INTO `rankings` VALUES(1623772, '2003-05-17', 2106.7, 329);
-INSERT INTO `rankings` VALUES(1623773, '2003-05-17', 2439.19, 320);
-INSERT INTO `rankings` VALUES(1623774, '2003-05-18', 2034.45, 375);
-INSERT INTO `rankings` VALUES(1623775, '2003-05-18', 2069.89, 321);
-INSERT INTO `rankings` VALUES(1623776, '2003-05-18', 2148.8, 357);
-INSERT INTO `rankings` VALUES(1623777, '2003-05-18', 2286.83, 333);
-INSERT INTO `rankings` VALUES(1623778, '2003-05-18', 1915.64, 374);
-INSERT INTO `rankings` VALUES(1623779, '2003-05-18', 2461.58, 353);
-INSERT INTO `rankings` VALUES(1623780, '2003-05-18', 2097.63, 330);
-INSERT INTO `rankings` VALUES(1623781, '2003-05-18', 2215.21, 345);
-INSERT INTO `rankings` VALUES(1623782, '2003-05-18', 1956.44, 365);
-INSERT INTO `rankings` VALUES(1623783, '2003-05-18', 2104.41, 366);
-INSERT INTO `rankings` VALUES(1623784, '2003-05-18', 2200.66, 347);
-INSERT INTO `rankings` VALUES(1623785, '2003-05-18', 2152.85, 319);
-INSERT INTO `rankings` VALUES(1623786, '2003-05-18', 2439.72, 320);
-INSERT INTO `rankings` VALUES(1623787, '2003-05-31', 2029.61, 375);
-INSERT INTO `rankings` VALUES(1623788, '2003-05-31', 2105.61, 329);
-INSERT INTO `rankings` VALUES(1623789, '2003-05-31', 1961.11, 365);
-INSERT INTO `rankings` VALUES(1623790, '2003-05-31', 2105.81, 328);
-INSERT INTO `rankings` VALUES(1623791, '2003-05-31', 2083.38, 321);
-INSERT INTO `rankings` VALUES(1623792, '2003-05-31', 2147.27, 357);
-INSERT INTO `rankings` VALUES(1623793, '2003-05-31', 2293.59, 333);
-INSERT INTO `rankings` VALUES(1623794, '2003-05-31', 1889.31, 373);
-INSERT INTO `rankings` VALUES(1623795, '2003-05-31', 2212.69, 347);
-INSERT INTO `rankings` VALUES(1623796, '2003-05-31', 2128.36, 372);
-INSERT INTO `rankings` VALUES(1623797, '2003-05-31', 2218.58, 345);
-INSERT INTO `rankings` VALUES(1623798, '2003-05-31', 2045.92, 367);
-INSERT INTO `rankings` VALUES(1623799, '2003-05-31', 2312.07, 323);
-INSERT INTO `rankings` VALUES(1623800, '2003-05-31', 2253.83, 354);
-INSERT INTO `rankings` VALUES(1623801, '2003-05-31', 2106.63, 366);
-INSERT INTO `rankings` VALUES(1623802, '2003-05-31', 2101.78, 330);
-INSERT INTO `rankings` VALUES(1623803, '2003-05-31', 2458.26, 353);
-INSERT INTO `rankings` VALUES(1623804, '2003-05-31', 2433.69, 320);
-INSERT INTO `rankings` VALUES(1623805, '2003-05-31', 1907.97, 374);
-INSERT INTO `rankings` VALUES(1623806, '2003-06-01', 2020.09, 375);
-INSERT INTO `rankings` VALUES(1623807, '2003-06-01', 2340.01, 333);
-INSERT INTO `rankings` VALUES(1623808, '2003-06-01', 2337.13, 354);
-INSERT INTO `rankings` VALUES(1623809, '2003-06-01', 2129.25, 321);
-INSERT INTO `rankings` VALUES(1623810, '2003-06-01', 2320.8, 323);
-INSERT INTO `rankings` VALUES(1623811, '2003-06-01', 2047.11, 372);
-INSERT INTO `rankings` VALUES(1623812, '2003-06-01', 2254, 347);
-INSERT INTO `rankings` VALUES(1623813, '2003-06-01', 2072.25, 328);
-INSERT INTO `rankings` VALUES(1623814, '2003-06-01', 2217.85, 345);
-INSERT INTO `rankings` VALUES(1623815, '2003-06-01', 2007.57, 367);
-INSERT INTO `rankings` VALUES(1623816, '2003-06-01', 2104.79, 366);
-INSERT INTO `rankings` VALUES(1623817, '2003-06-01', 2462.29, 353);
-INSERT INTO `rankings` VALUES(1623818, '2003-06-01', 2370.77, 320);
-INSERT INTO `rankings` VALUES(1623819, '2003-06-01', 2104.11, 329);
-INSERT INTO `rankings` VALUES(1623820, '2003-06-14', 2342.61, 354);
-INSERT INTO `rankings` VALUES(1623821, '2003-06-14', 2140.77, 319);
-INSERT INTO `rankings` VALUES(1623822, '2003-06-14', 2370.28, 320);
-INSERT INTO `rankings` VALUES(1623823, '2003-06-14', 2010.51, 375);
-INSERT INTO `rankings` VALUES(1623824, '2003-06-14', 2134.33, 321);
-INSERT INTO `rankings` VALUES(1623825, '2003-06-14', 2323.68, 323);
-INSERT INTO `rankings` VALUES(1623826, '2003-06-14', 2109.48, 366);
-INSERT INTO `rankings` VALUES(1623827, '2003-06-14', 2073.75, 328);
-INSERT INTO `rankings` VALUES(1623828, '2003-06-14', 1904.85, 374);
-INSERT INTO `rankings` VALUES(1623829, '2003-06-14', 2264.4, 347);
-INSERT INTO `rankings` VALUES(1623830, '2003-06-14', 2053.04, 372);
-INSERT INTO `rankings` VALUES(1623831, '2003-06-14', 2314.18, 333);
-INSERT INTO `rankings` VALUES(1623832, '2003-06-14', 2213.87, 345);
-INSERT INTO `rankings` VALUES(1623833, '2003-06-14', 2020.17, 367);
-INSERT INTO `rankings` VALUES(1623834, '2003-06-14', 2141.06, 357);
-INSERT INTO `rankings` VALUES(1623835, '2003-06-14', 1967.19, 365);
-INSERT INTO `rankings` VALUES(1623836, '2003-06-14', 1894.26, 373);
-INSERT INTO `rankings` VALUES(1623837, '2003-06-14', 2111.42, 330);
-INSERT INTO `rankings` VALUES(1623838, '2003-06-14', 2462.42, 353);
-INSERT INTO `rankings` VALUES(1623839, '2003-06-14', 2096.04, 329);
-INSERT INTO `rankings` VALUES(1623840, '2003-06-15', 2369.68, 354);
-INSERT INTO `rankings` VALUES(1623841, '2003-06-15', 2292.4, 333);
-INSERT INTO `rankings` VALUES(1623842, '2003-06-15', 2049.37, 321);
-INSERT INTO `rankings` VALUES(1623843, '2003-06-15', 2323.48, 323);
-INSERT INTO `rankings` VALUES(1623844, '2003-06-15', 2311.74, 347);
-INSERT INTO `rankings` VALUES(1623845, '2003-06-15', 1935.21, 373);
-INSERT INTO `rankings` VALUES(1623846, '2003-06-15', 2120.69, 330);
-INSERT INTO `rankings` VALUES(1623847, '2003-06-15', 1965.03, 365);
-INSERT INTO `rankings` VALUES(1623848, '2003-06-15', 2047.28, 366);
-INSERT INTO `rankings` VALUES(1623849, '2003-06-15', 2487.67, 353);
-INSERT INTO `rankings` VALUES(1623850, '2003-06-15', 2358.7, 320);
-INSERT INTO `rankings` VALUES(1623851, '2003-06-15', 2053.16, 367);
-INSERT INTO `rankings` VALUES(1623852, '2003-06-28', 2371.21, 354);
-INSERT INTO `rankings` VALUES(1623853, '2003-06-28', 2061.39, 321);
-INSERT INTO `rankings` VALUES(1623854, '2003-06-28', 2050.49, 372);
-INSERT INTO `rankings` VALUES(1623855, '2003-06-28', 2011.53, 375);
-INSERT INTO `rankings` VALUES(1623856, '2003-06-28', 2130.32, 357);
-INSERT INTO `rankings` VALUES(1623857, '2003-06-28', 2053, 366);
-INSERT INTO `rankings` VALUES(1623858, '2003-06-28', 2301.46, 333);
-INSERT INTO `rankings` VALUES(1623859, '2003-06-28', 1930.14, 373);
-INSERT INTO `rankings` VALUES(1623860, '2003-06-28', 2489.25, 353);
-INSERT INTO `rankings` VALUES(1623861, '2003-06-28', 2059.82, 328);
-INSERT INTO `rankings` VALUES(1623862, '2003-06-28', 2094.65, 329);
-INSERT INTO `rankings` VALUES(1623863, '2003-06-28', 2213.39, 345);
-INSERT INTO `rankings` VALUES(1623864, '2003-06-28', 2320.18, 323);
-INSERT INTO `rankings` VALUES(1623865, '2003-06-28', 1963.13, 365);
-INSERT INTO `rankings` VALUES(1623866, '2003-06-28', 2316.87, 347);
-INSERT INTO `rankings` VALUES(1623867, '2003-06-28', 1898.91, 374);
-INSERT INTO `rankings` VALUES(1623868, '2003-06-28', 2121.32, 330);
-INSERT INTO `rankings` VALUES(1623869, '2003-06-28', 2138.85, 319);
-INSERT INTO `rankings` VALUES(1623870, '2003-06-28', 2358.98, 320);
-INSERT INTO `rankings` VALUES(1623871, '2003-06-28', 2063.41, 367);
-INSERT INTO `rankings` VALUES(1623872, '2003-06-29', 1997.07, 375);
-INSERT INTO `rankings` VALUES(1623873, '2003-06-29', 2148.92, 319);
-INSERT INTO `rankings` VALUES(1623874, '2003-06-29', 2389.37, 320);
-INSERT INTO `rankings` VALUES(1623875, '2003-06-29', 2093.68, 372);
-INSERT INTO `rankings` VALUES(1623876, '2003-06-29', 2329.34, 323);
-INSERT INTO `rankings` VALUES(1623877, '2003-06-29', 2099.52, 328);
-INSERT INTO `rankings` VALUES(1623878, '2003-06-29', 1902.16, 373);
-INSERT INTO `rankings` VALUES(1623879, '2003-06-29', 1931.22, 374);
-INSERT INTO `rankings` VALUES(1623880, '2003-06-29', 2137.92, 330);
-INSERT INTO `rankings` VALUES(1623881, '2003-06-29', 2064.65, 345);
-INSERT INTO `rankings` VALUES(1623882, '2003-06-29', 1953.77, 367);
-INSERT INTO `rankings` VALUES(1623883, '2003-06-29', 2398.41, 354);
-INSERT INTO `rankings` VALUES(1623884, '2003-06-29', 2065.02, 365);
-INSERT INTO `rankings` VALUES(1623885, '2003-06-29', 2383, 347);
-INSERT INTO `rankings` VALUES(1623886, '2003-06-29', 2458.81, 353);
-INSERT INTO `rankings` VALUES(1623887, '2003-06-29', 2049.26, 329);
-INSERT INTO `rankings` VALUES(1623888, '2003-07-05', 2402.14, 354);
-INSERT INTO `rankings` VALUES(1623889, '2003-07-05', 2142.6, 319);
-INSERT INTO `rankings` VALUES(1623890, '2003-07-05', 2383.77, 320);
-INSERT INTO `rankings` VALUES(1623891, '2003-07-05', 1988.62, 375);
-INSERT INTO `rankings` VALUES(1623892, '2003-07-05', 2094.06, 328);
-INSERT INTO `rankings` VALUES(1623893, '2003-07-05', 2073.06, 321);
-INSERT INTO `rankings` VALUES(1623894, '2003-07-05', 2327.32, 323);
-INSERT INTO `rankings` VALUES(1623895, '2003-07-05', 2086.91, 372);
-INSERT INTO `rankings` VALUES(1623896, '2003-07-05', 1896.69, 373);
-INSERT INTO `rankings` VALUES(1623897, '2003-07-05', 1921.85, 374);
-INSERT INTO `rankings` VALUES(1623898, '2003-07-05', 2140.94, 330);
-INSERT INTO `rankings` VALUES(1623899, '2003-07-05', 2305.27, 333);
-INSERT INTO `rankings` VALUES(1623900, '2003-07-05', 2077.76, 345);
-INSERT INTO `rankings` VALUES(1623901, '2003-07-05', 1967.14, 367);
-INSERT INTO `rankings` VALUES(1623902, '2003-07-05', 2067.71, 365);
-INSERT INTO `rankings` VALUES(1623903, '2003-07-05', 2128.11, 357);
-INSERT INTO `rankings` VALUES(1623904, '2003-07-05', 2053.1, 366);
-INSERT INTO `rankings` VALUES(1623905, '2003-07-05', 2388.8, 347);
-INSERT INTO `rankings` VALUES(1623906, '2003-07-05', 2459.31, 353);
-INSERT INTO `rankings` VALUES(1623907, '2003-07-05', 2043.14, 329);
-INSERT INTO `rankings` VALUES(1623908, '2003-07-06', 2421.57, 354);
-INSERT INTO `rankings` VALUES(1623909, '2003-07-06', 2042.02, 367);
-INSERT INTO `rankings` VALUES(1623910, '2003-07-06', 1921.32, 375);
-INSERT INTO `rankings` VALUES(1623911, '2003-07-06', 2185.91, 330);
-INSERT INTO `rankings` VALUES(1623912, '2003-07-06', 2125.99, 357);
-INSERT INTO `rankings` VALUES(1623913, '2003-07-06', 2318.42, 333);
-INSERT INTO `rankings` VALUES(1623914, '2003-07-06', 2435.44, 347);
-INSERT INTO `rankings` VALUES(1623915, '2003-07-06', 1884.71, 374);
-INSERT INTO `rankings` VALUES(1623916, '2003-07-06', 2040.89, 372);
-INSERT INTO `rankings` VALUES(1623917, '2003-07-06', 2045.22, 328);
-INSERT INTO `rankings` VALUES(1623918, '2003-07-06', 2080.48, 366);
-INSERT INTO `rankings` VALUES(1623919, '2003-07-06', 2089.3, 365);
-INSERT INTO `rankings` VALUES(1623920, '2003-07-06', 1833.64, 373);
-INSERT INTO `rankings` VALUES(1623921, '2003-07-06', 2171.36, 345);
-INSERT INTO `rankings` VALUES(1623922, '2003-07-06', 2466.28, 353);
-INSERT INTO `rankings` VALUES(1623923, '2003-07-06', 2299.64, 320);
-INSERT INTO `rankings` VALUES(1623924, '2003-07-19', 2416.74, 354);
-INSERT INTO `rankings` VALUES(1623925, '2003-07-19', 2040.86, 329);
-INSERT INTO `rankings` VALUES(1623926, '2003-07-19', 1919.38, 375);
-INSERT INTO `rankings` VALUES(1623927, '2003-07-19', 2041.24, 328);
-INSERT INTO `rankings` VALUES(1623928, '2003-07-19', 2463.51, 353);
-INSERT INTO `rankings` VALUES(1623929, '2003-07-19', 2323.87, 323);
-INSERT INTO `rankings` VALUES(1623930, '2003-07-19', 2040.31, 372);
-INSERT INTO `rankings` VALUES(1623931, '2003-07-19', 1830.72, 373);
-INSERT INTO `rankings` VALUES(1623932, '2003-07-19', 1882.11, 374);
-INSERT INTO `rankings` VALUES(1623933, '2003-07-19', 2183.38, 330);
-INSERT INTO `rankings` VALUES(1623934, '2003-07-19', 2167.89, 345);
-INSERT INTO `rankings` VALUES(1623935, '2003-07-19', 2042.99, 367);
-INSERT INTO `rankings` VALUES(1623936, '2003-07-19', 2090.85, 366);
-INSERT INTO `rankings` VALUES(1623937, '2003-07-19', 2129.42, 357);
-INSERT INTO `rankings` VALUES(1623938, '2003-07-19', 2092.86, 365);
-INSERT INTO `rankings` VALUES(1623939, '2003-07-19', 2435.04, 347);
-INSERT INTO `rankings` VALUES(1623940, '2003-07-19', 2090.18, 321);
-INSERT INTO `rankings` VALUES(1623941, '2003-07-19', 2125.26, 319);
-INSERT INTO `rankings` VALUES(1623942, '2003-07-19', 2308.4, 320);
-INSERT INTO `rankings` VALUES(1623943, '2003-07-19', 2323.29, 333);
-INSERT INTO `rankings` VALUES(1623944, '2003-07-20', 2436.16, 354);
-INSERT INTO `rankings` VALUES(1623945, '2003-07-20', 2150.66, 319);
-INSERT INTO `rankings` VALUES(1623946, '2003-07-20', 2129.08, 321);
-INSERT INTO `rankings` VALUES(1623947, '2003-07-20', 1923.24, 375);
-INSERT INTO `rankings` VALUES(1623948, '2003-07-20', 2153.23, 357);
-INSERT INTO `rankings` VALUES(1623949, '2003-07-20', 2367.77, 333);
-INSERT INTO `rankings` VALUES(1623950, '2003-07-20', 1840.72, 374);
-INSERT INTO `rankings` VALUES(1623951, '2003-07-20', 1807.03, 373);
-INSERT INTO `rankings` VALUES(1623952, '2003-07-20', 2042.31, 372);
-INSERT INTO `rankings` VALUES(1623953, '2003-07-20', 2233.13, 345);
-INSERT INTO `rankings` VALUES(1623954, '2003-07-20', 1954.89, 328);
-INSERT INTO `rankings` VALUES(1623955, '2003-07-20', 2129.49, 366);
-INSERT INTO `rankings` VALUES(1623956, '2003-07-20', 2362.22, 347);
-INSERT INTO `rankings` VALUES(1623957, '2003-07-20', 2094.87, 330);
-INSERT INTO `rankings` VALUES(1623958, '2003-07-20', 2440.55, 353);
-INSERT INTO `rankings` VALUES(1623959, '2003-07-20', 2381.38, 320);
-INSERT INTO `rankings` VALUES(1623960, '2003-07-20', 2043.97, 367);
-INSERT INTO `rankings` VALUES(1623961, '2003-08-02', 1985.79, 376);
-INSERT INTO `rankings` VALUES(1623962, '2003-08-02', 2054.67, 367);
-INSERT INTO `rankings` VALUES(1623963, '2003-08-02', 1917.96, 375);
-INSERT INTO `rankings` VALUES(1623964, '2003-08-02', 2041.88, 372);
-INSERT INTO `rankings` VALUES(1623965, '2003-08-02', 2149.29, 357);
-INSERT INTO `rankings` VALUES(1623966, '2003-08-02', 2320.92, 323);
-INSERT INTO `rankings` VALUES(1623967, '2003-08-02', 2368.1, 333);
-INSERT INTO `rankings` VALUES(1623968, '2003-08-02', 1843.9, 374);
-INSERT INTO `rankings` VALUES(1623969, '2003-08-02', 2138.84, 319);
-INSERT INTO `rankings` VALUES(1623970, '2003-08-02', 1955.19, 328);
-INSERT INTO `rankings` VALUES(1623971, '2003-08-02', 2230.51, 345);
-INSERT INTO `rankings` VALUES(1623972, '2003-08-02', 2367.54, 347);
-INSERT INTO `rankings` VALUES(1623973, '2003-08-02', 2043.7, 329);
-INSERT INTO `rankings` VALUES(1623974, '2003-08-02', 2440.83, 354);
-INSERT INTO `rankings` VALUES(1623975, '2003-08-02', 2133.03, 366);
-INSERT INTO `rankings` VALUES(1623976, '2003-08-02', 1804.25, 373);
-INSERT INTO `rankings` VALUES(1623977, '2003-08-02', 2096.81, 330);
-INSERT INTO `rankings` VALUES(1623978, '2003-08-02', 2437.1, 353);
-INSERT INTO `rankings` VALUES(1623979, '2003-08-02', 2384.47, 320);
-INSERT INTO `rankings` VALUES(1623980, '2003-08-02', 2140.64, 321);
-INSERT INTO `rankings` VALUES(1623981, '2003-08-03', 2486.89, 354);
-INSERT INTO `rankings` VALUES(1623982, '2003-08-03', 2175.44, 333);
-INSERT INTO `rankings` VALUES(1623983, '2003-08-03', 1898.04, 375);
-INSERT INTO `rankings` VALUES(1623984, '2003-08-03', 2043.24, 376);
-INSERT INTO `rankings` VALUES(1623985, '2003-08-03', 2159.66, 357);
-INSERT INTO `rankings` VALUES(1623986, '2003-08-03', 1976.97, 372);
-INSERT INTO `rankings` VALUES(1623987, '2003-08-03', 2075.18, 328);
-INSERT INTO `rankings` VALUES(1623988, '2003-08-03', 2175.06, 347);
-INSERT INTO `rankings` VALUES(1623989, '2003-08-03', 2205.59, 319);
-INSERT INTO `rankings` VALUES(1623990, '2003-08-03', 2089.23, 330);
-INSERT INTO `rankings` VALUES(1623991, '2003-08-03', 2323.58, 345);
-INSERT INTO `rankings` VALUES(1623992, '2003-08-03', 2156.56, 367);
-INSERT INTO `rankings` VALUES(1623993, '2003-08-03', 2356.08, 323);
-INSERT INTO `rankings` VALUES(1623994, '2003-08-03', 2270.64, 321);
-INSERT INTO `rankings` VALUES(1623995, '2003-08-03', 2202.23, 366);
-INSERT INTO `rankings` VALUES(1623996, '2003-08-03', 2396.15, 353);
-INSERT INTO `rankings` VALUES(1623997, '2003-08-03', 2030.05, 329);
-INSERT INTO `rankings` VALUES(1623998, '2003-08-03', 2186.67, 320);
-INSERT INTO `rankings` VALUES(1623999, '2003-08-23', 2485.05, 354);
-INSERT INTO `rankings` VALUES(1624000, '2003-08-23', 2031.84, 376);
-INSERT INTO `rankings` VALUES(1624001, '2003-08-23', 2156.93, 367);
-INSERT INTO `rankings` VALUES(1624002, '2003-08-23', 1971.06, 372);
-INSERT INTO `rankings` VALUES(1624003, '2003-08-23', 2362.64, 323);
-INSERT INTO `rankings` VALUES(1624004, '2003-08-23', 2149.49, 357);
-INSERT INTO `rankings` VALUES(1624005, '2003-08-23', 2179.75, 333);
-INSERT INTO `rankings` VALUES(1624006, '2003-08-23', 1855.55, 374);
-INSERT INTO `rankings` VALUES(1624007, '2003-08-23', 2196.55, 319);
-INSERT INTO `rankings` VALUES(1624008, '2003-08-23', 2103.84, 330);
-INSERT INTO `rankings` VALUES(1624009, '2003-08-23', 2077.61, 328);
-INSERT INTO `rankings` VALUES(1624010, '2003-08-23', 2187.39, 347);
-INSERT INTO `rankings` VALUES(1624011, '2003-08-23', 2030.4, 329);
-INSERT INTO `rankings` VALUES(1624012, '2003-08-23', 2191.74, 366);
-INSERT INTO `rankings` VALUES(1624013, '2003-08-23', 1802.72, 373);
-INSERT INTO `rankings` VALUES(1624014, '2003-08-23', 2318.49, 345);
-INSERT INTO `rankings` VALUES(1624015, '2003-08-23', 2390.23, 353);
-INSERT INTO `rankings` VALUES(1624016, '2003-08-23', 2193.68, 320);
-INSERT INTO `rankings` VALUES(1624017, '2003-08-23', 2272.41, 321);
-INSERT INTO `rankings` VALUES(1624018, '2003-08-24', 2485.51, 354);
-INSERT INTO `rankings` VALUES(1624019, '2003-08-24', 2260.09, 333);
-INSERT INTO `rankings` VALUES(1624020, '2003-08-24', 1977.3, 376);
-INSERT INTO `rankings` VALUES(1624021, '2003-08-24', 2413.82, 323);
-INSERT INTO `rankings` VALUES(1624022, '2003-08-24', 2091.39, 328);
-INSERT INTO `rankings` VALUES(1624023, '2003-08-24', 2314.54, 353);
-INSERT INTO `rankings` VALUES(1624024, '2003-08-24', 2150.43, 330);
-INSERT INTO `rankings` VALUES(1624025, '2003-08-24', 2325.53, 345);
-INSERT INTO `rankings` VALUES(1624026, '2003-08-24', 2233.41, 347);
-INSERT INTO `rankings` VALUES(1624027, '2003-08-24', 2132.44, 366);
-INSERT INTO `rankings` VALUES(1624028, '2003-08-24', 1811.27, 373);
-INSERT INTO `rankings` VALUES(1624029, '2003-08-24', 2175.79, 319);
-INSERT INTO `rankings` VALUES(1624030, '2003-08-24', 2228.73, 321);
-INSERT INTO `rankings` VALUES(1624031, '2003-09-13', 1969.18, 376);
-INSERT INTO `rankings` VALUES(1624032, '2003-09-13', 2159.65, 367);
-INSERT INTO `rankings` VALUES(1624033, '2003-09-13', 2486.75, 354);
-INSERT INTO `rankings` VALUES(1624034, '2003-09-13', 2387.94, 323);
-INSERT INTO `rankings` VALUES(1624035, '2003-09-13', 2131.43, 366);
-INSERT INTO `rankings` VALUES(1624036, '2003-09-13', 2084.15, 328);
-INSERT INTO `rankings` VALUES(1624037, '2003-09-13', 1859.65, 374);
-INSERT INTO `rankings` VALUES(1624038, '2003-09-13', 2322.13, 353);
-INSERT INTO `rankings` VALUES(1624039, '2003-09-13', 1972.84, 372);
-INSERT INTO `rankings` VALUES(1624040, '2003-09-13', 2264.92, 333);
-INSERT INTO `rankings` VALUES(1624041, '2003-09-13', 2323.14, 345);
-INSERT INTO `rankings` VALUES(1624042, '2003-09-13', 2032.11, 329);
-INSERT INTO `rankings` VALUES(1624043, '2003-09-13', 2150.94, 357);
-INSERT INTO `rankings` VALUES(1624044, '2003-09-13', 2233.21, 321);
-INSERT INTO `rankings` VALUES(1624045, '2003-09-13', 1811.95, 373);
-INSERT INTO `rankings` VALUES(1624046, '2003-09-13', 2150.24, 330);
-INSERT INTO `rankings` VALUES(1624047, '2003-09-13', 2180.9, 319);
-INSERT INTO `rankings` VALUES(1624048, '2003-09-13', 2202.83, 320);
-INSERT INTO `rankings` VALUES(1624049, '2003-09-14', 1937.86, 376);
-INSERT INTO `rankings` VALUES(1624050, '2003-09-14', 2060.17, 329);
-INSERT INTO `rankings` VALUES(1624051, '2003-09-14', 2481.7, 354);
-INSERT INTO `rankings` VALUES(1624052, '2003-09-14', 2139.72, 357);
-INSERT INTO `rankings` VALUES(1624053, '2003-09-14', 2112.39, 371);
-INSERT INTO `rankings` VALUES(1624054, '2003-09-14', 1904.14, 372);
-INSERT INTO `rankings` VALUES(1624055, '2003-09-14', 2095.04, 328);
-INSERT INTO `rankings` VALUES(1624056, '2003-09-14', 1956.71, 370);
-INSERT INTO `rankings` VALUES(1624057, '2003-09-14', 2312.2, 323);
-INSERT INTO `rankings` VALUES(1624058, '2003-09-14', 2139.24, 330);
-INSERT INTO `rankings` VALUES(1624059, '2003-09-14', 2373.23, 353);
-INSERT INTO `rankings` VALUES(1624060, '2003-09-14', 2263.14, 320);
-INSERT INTO `rankings` VALUES(1624061, '2003-09-14', 2275, 333);
-INSERT INTO `rankings` VALUES(1624062, '2003-09-27', 2480.21, 354);
-INSERT INTO `rankings` VALUES(1624063, '2003-09-27', 2272.04, 320);
-INSERT INTO `rankings` VALUES(1624064, '2003-09-27', 1893.93, 375);
-INSERT INTO `rankings` VALUES(1624065, '2003-09-27', 2134.48, 330);
-INSERT INTO `rankings` VALUES(1624066, '2003-09-27', 2369.95, 353);
-INSERT INTO `rankings` VALUES(1624067, '2003-09-27', 2312.71, 323);
-INSERT INTO `rankings` VALUES(1624068, '2003-09-27', 1906.96, 372);
-INSERT INTO `rankings` VALUES(1624069, '2003-09-27', 1861.95, 374);
-INSERT INTO `rankings` VALUES(1624070, '2003-09-27', 2179.03, 319);
-INSERT INTO `rankings` VALUES(1624071, '2003-09-27', 2093.91, 328);
-INSERT INTO `rankings` VALUES(1624072, '2003-09-27', 2285, 333);
-INSERT INTO `rankings` VALUES(1624073, '2003-09-27', 2320.03, 345);
-INSERT INTO `rankings` VALUES(1624074, '2003-09-27', 2171.55, 367);
-INSERT INTO `rankings` VALUES(1624075, '2003-09-27', 2135.03, 366);
-INSERT INTO `rankings` VALUES(1624076, '2003-09-27', 2138.14, 357);
-INSERT INTO `rankings` VALUES(1624077, '2003-09-27', 2230.59, 321);
-INSERT INTO `rankings` VALUES(1624078, '2003-09-27', 2238.78, 347);
-INSERT INTO `rankings` VALUES(1624079, '2003-09-27', 1927.1, 376);
-INSERT INTO `rankings` VALUES(1624080, '2003-09-27', 1808.82, 373);
-INSERT INTO `rankings` VALUES(1624081, '2003-09-27', 2052.62, 329);
-INSERT INTO `rankings` VALUES(1624082, '2003-09-28', 2407.19, 354);
-INSERT INTO `rankings` VALUES(1624083, '2003-09-28', 2252.99, 321);
-INSERT INTO `rankings` VALUES(1624084, '2003-09-28', 1862.81, 375);
-INSERT INTO `rankings` VALUES(1624085, '2003-09-28', 1966.81, 376);
-INSERT INTO `rankings` VALUES(1624086, '2003-09-28', 2326.09, 333);
-INSERT INTO `rankings` VALUES(1624087, '2003-09-28', 1891.17, 373);
-INSERT INTO `rankings` VALUES(1624088, '2003-09-28', 1974.67, 374);
-INSERT INTO `rankings` VALUES(1624089, '2003-09-28', 2164.79, 328);
-INSERT INTO `rankings` VALUES(1624090, '2003-09-28', 2146.77, 372);
-INSERT INTO `rankings` VALUES(1624091, '2003-09-28', 2034.27, 367);
-INSERT INTO `rankings` VALUES(1624092, '2003-09-28', 2122.87, 366);
-INSERT INTO `rankings` VALUES(1624093, '2003-09-28', 2078.48, 347);
-INSERT INTO `rankings` VALUES(1624094, '2003-09-28', 2010.52, 330);
-INSERT INTO `rankings` VALUES(1624095, '2003-09-28', 2415.64, 353);
-INSERT INTO `rankings` VALUES(1624096, '2003-09-28', 2101.1, 320);
-INSERT INTO `rankings` VALUES(1624097, '2003-09-28', 2106.73, 329);
-INSERT INTO `rankings` VALUES(1624098, '2003-10-11', 2410.59, 354);
-INSERT INTO `rankings` VALUES(1624099, '2003-10-11', 2050.25, 367);
-INSERT INTO `rankings` VALUES(1624100, '2003-10-11', 1867.95, 375);
-INSERT INTO `rankings` VALUES(1624101, '2003-10-11', 1959.67, 376);
-INSERT INTO `rankings` VALUES(1624102, '2003-10-11', 2398.8, 353);
-INSERT INTO `rankings` VALUES(1624103, '2003-10-11', 2162.52, 328);
-INSERT INTO `rankings` VALUES(1624104, '2003-10-11', 2314.46, 323);
-INSERT INTO `rankings` VALUES(1624105, '2003-10-11', 2143.76, 372);
-INSERT INTO `rankings` VALUES(1624106, '2003-10-11', 1890.28, 373);
-INSERT INTO `rankings` VALUES(1624107, '2003-10-11', 1986.29, 374);
-INSERT INTO `rankings` VALUES(1624108, '2003-10-11', 2123.59, 344);
-INSERT INTO `rankings` VALUES(1624109, '2003-10-11', 2322.54, 333);
-INSERT INTO `rankings` VALUES(1624110, '2003-10-11', 2318.31, 345);
-INSERT INTO `rankings` VALUES(1624111, '2003-10-11', 2098.45, 329);
-INSERT INTO `rankings` VALUES(1624112, '2003-10-11', 2136.21, 366);
-INSERT INTO `rankings` VALUES(1624113, '2003-10-11', 2065.16, 347);
-INSERT INTO `rankings` VALUES(1624114, '2003-10-11', 2024.4, 330);
-INSERT INTO `rankings` VALUES(1624115, '2003-10-11', 2180.09, 319);
-INSERT INTO `rankings` VALUES(1624116, '2003-10-11', 2118.69, 320);
-INSERT INTO `rankings` VALUES(1624117, '2003-10-11', 2229.94, 321);
-INSERT INTO `rankings` VALUES(1624118, '2003-10-12', 1859, 376);
-INSERT INTO `rankings` VALUES(1624119, '2003-10-12', 2351.97, 333);
-INSERT INTO `rankings` VALUES(1624120, '2003-10-12', 1841.65, 375);
-INSERT INTO `rankings` VALUES(1624121, '2003-10-12', 2026.78, 330);
-INSERT INTO `rankings` VALUES(1624122, '2003-10-12', 2158, 328);
-INSERT INTO `rankings` VALUES(1624123, '2003-10-12', 1855.51, 373);
-INSERT INTO `rankings` VALUES(1624124, '2003-10-12', 2224.88, 319);
-INSERT INTO `rankings` VALUES(1624125, '2003-10-12', 2134.31, 344);
-INSERT INTO `rankings` VALUES(1624126, '2003-10-12', 2348.93, 345);
-INSERT INTO `rankings` VALUES(1624127, '2003-10-12', 2090.36, 367);
-INSERT INTO `rankings` VALUES(1624128, '2003-10-12', 2141.94, 366);
-INSERT INTO `rankings` VALUES(1624129, '2003-10-12', 2256.6, 321);
-INSERT INTO `rankings` VALUES(1624130, '2003-10-12', 2023.3, 347);
-INSERT INTO `rankings` VALUES(1624131, '2003-10-12', 1956.86, 374);
-INSERT INTO `rankings` VALUES(1624132, '2003-10-12', 2321.25, 353);
-INSERT INTO `rankings` VALUES(1624133, '2003-10-12', 2243.36, 320);
-INSERT INTO `rankings` VALUES(1624134, '2004-03-06', 1953.56, 335);
-INSERT INTO `rankings` VALUES(1624135, '2004-03-06', 2255.6, 321);
-INSERT INTO `rankings` VALUES(1624136, '2004-03-06', 1988.21, 355);
-INSERT INTO `rankings` VALUES(1624137, '2004-03-06', 1951.94, 370);
-INSERT INTO `rankings` VALUES(1624138, '2004-03-06', 2317.62, 323);
-INSERT INTO `rankings` VALUES(1624139, '2004-03-06', 2345.81, 333);
-INSERT INTO `rankings` VALUES(1624140, '2004-03-06', 2033.96, 347);
-INSERT INTO `rankings` VALUES(1624141, '2004-03-06', 2330.57, 353);
-INSERT INTO `rankings` VALUES(1624142, '2004-03-06', 1985.81, 369);
-INSERT INTO `rankings` VALUES(1624143, '2004-03-06', 1995.41, 368);
-INSERT INTO `rankings` VALUES(1624144, '2004-03-06', 2338.87, 345);
-INSERT INTO `rankings` VALUES(1624145, '2004-03-06', 2150.77, 328);
-INSERT INTO `rankings` VALUES(1624146, '2004-03-06', 2079.72, 367);
-INSERT INTO `rankings` VALUES(1624147, '2004-03-06', 2413.77, 354);
-INSERT INTO `rankings` VALUES(1624148, '2004-03-06', 2138.62, 366);
-INSERT INTO `rankings` VALUES(1624149, '2004-03-06', 2141.73, 344);
-INSERT INTO `rankings` VALUES(1624150, '2004-03-06', 2040.49, 330);
-INSERT INTO `rankings` VALUES(1624151, '2004-03-06', 2233.18, 319);
-INSERT INTO `rankings` VALUES(1624152, '2004-03-06', 2254.09, 320);
-INSERT INTO `rankings` VALUES(1624153, '2004-03-06', 2095.45, 329);
-INSERT INTO `rankings` VALUES(1624154, '2004-03-07', 2406.49, 354);
-INSERT INTO `rankings` VALUES(1624155, '2004-03-07', 1926.97, 368);
-INSERT INTO `rankings` VALUES(1624156, '2004-03-07', 2048.17, 367);
-INSERT INTO `rankings` VALUES(1624157, '2004-03-07', 1970.49, 355);
-INSERT INTO `rankings` VALUES(1624158, '2004-03-07', 2367.09, 323);
-INSERT INTO `rankings` VALUES(1624159, '2004-03-07', 2140.69, 347);
-INSERT INTO `rankings` VALUES(1624160, '2004-03-07', 2252.02, 319);
-INSERT INTO `rankings` VALUES(1624161, '2004-03-07', 1896.99, 369);
-INSERT INTO `rankings` VALUES(1624162, '2004-03-07', 2286.44, 345);
-INSERT INTO `rankings` VALUES(1624163, '2004-03-07', 2118.86, 329);
-INSERT INTO `rankings` VALUES(1624164, '2004-03-07', 2088.01, 366);
-INSERT INTO `rankings` VALUES(1624165, '2004-03-07', 2150.11, 344);
-INSERT INTO `rankings` VALUES(1624166, '2004-03-07', 2400.41, 353);
-INSERT INTO `rankings` VALUES(1624167, '2004-03-07', 2322.41, 320);
-INSERT INTO `rankings` VALUES(1624168, '2004-03-07', 2227.45, 321);
-INSERT INTO `rankings` VALUES(1624169, '2004-03-20', 1974.54, 355);
-INSERT INTO `rankings` VALUES(1624170, '2004-03-20', 1921.11, 368);
-INSERT INTO `rankings` VALUES(1624171, '2004-03-20', 2229.15, 321);
-INSERT INTO `rankings` VALUES(1624172, '2004-03-20', 2131.86, 344);
-INSERT INTO `rankings` VALUES(1624173, '2004-03-20', 2342.01, 323);
-INSERT INTO `rankings` VALUES(1624174, '2004-03-20', 2347.84, 333);
-INSERT INTO `rankings` VALUES(1624175, '2004-03-20', 2147.65, 347);
-INSERT INTO `rankings` VALUES(1624176, '2004-03-20', 2255.93, 319);
-INSERT INTO `rankings` VALUES(1624177, '2004-03-20', 1897.26, 369);
-INSERT INTO `rankings` VALUES(1624178, '2004-03-20', 1947.3, 370);
-INSERT INTO `rankings` VALUES(1624179, '2004-03-20', 2142.89, 328);
-INSERT INTO `rankings` VALUES(1624180, '2004-03-20', 2284.21, 345);
-INSERT INTO `rankings` VALUES(1624181, '2004-03-20', 2046.31, 367);
-INSERT INTO `rankings` VALUES(1624182, '2004-03-20', 1963.24, 335);
-INSERT INTO `rankings` VALUES(1624183, '2004-03-20', 2408.18, 354);
-INSERT INTO `rankings` VALUES(1624184, '2004-03-20', 2092.44, 366);
-INSERT INTO `rankings` VALUES(1624185, '2004-03-20', 2059.75, 330);
-INSERT INTO `rankings` VALUES(1624186, '2004-03-20', 2407.08, 353);
-INSERT INTO `rankings` VALUES(1624187, '2004-03-20', 2328.46, 320);
-INSERT INTO `rankings` VALUES(1624188, '2004-03-20', 2117.96, 329);
-INSERT INTO `rankings` VALUES(1624189, '2004-03-21', 2436.05, 354);
-INSERT INTO `rankings` VALUES(1624190, '2004-03-21', 2345.92, 320);
-INSERT INTO `rankings` VALUES(1624191, '2004-03-21', 2028.59, 355);
-INSERT INTO `rankings` VALUES(1624192, '2004-03-21', 1886.88, 369);
-INSERT INTO `rankings` VALUES(1624193, '2004-03-21', 2278.47, 321);
-INSERT INTO `rankings` VALUES(1624194, '2004-03-21', 2323.53, 323);
-INSERT INTO `rankings` VALUES(1624195, '2004-03-21', 2022.18, 335);
-INSERT INTO `rankings` VALUES(1624196, '2004-03-21', 2459.22, 353);
-INSERT INTO `rankings` VALUES(1624197, '2004-03-21', 1925.49, 368);
-INSERT INTO `rankings` VALUES(1624198, '2004-03-21', 1881, 370);
-INSERT INTO `rankings` VALUES(1624199, '2004-03-21', 2283.26, 345);
-INSERT INTO `rankings` VALUES(1624200, '2004-03-21', 2066.38, 367);
-INSERT INTO `rankings` VALUES(1624201, '2004-03-21', 2004.09, 344);
-INSERT INTO `rankings` VALUES(1624202, '2004-03-21', 2095.34, 366);
-INSERT INTO `rankings` VALUES(1624203, '2004-03-21', 1930.83, 330);
-INSERT INTO `rankings` VALUES(1624204, '2004-03-21', 2328.19, 319);
-INSERT INTO `rankings` VALUES(1624205, '2004-03-21', 2111.35, 329);
-INSERT INTO `rankings` VALUES(1624206, '2004-04-03', 2031.79, 355);
-INSERT INTO `rankings` VALUES(1624207, '2004-04-03', 1924.39, 368);
-INSERT INTO `rankings` VALUES(1624208, '2004-04-03', 2322.53, 333);
-INSERT INTO `rankings` VALUES(1624209, '2004-04-03', 2135.78, 328);
-INSERT INTO `rankings` VALUES(1624210, '2004-04-03', 2305.44, 323);
-INSERT INTO `rankings` VALUES(1624211, '2004-04-03', 2100.6, 366);
-INSERT INTO `rankings` VALUES(1624212, '2004-04-03', 2024.04, 335);
-INSERT INTO `rankings` VALUES(1624213, '2004-04-03', 2158.75, 347);
-INSERT INTO `rankings` VALUES(1624214, '2004-04-03', 2464.22, 353);
-INSERT INTO `rankings` VALUES(1624215, '2004-04-03', 1882.7, 369);
-INSERT INTO `rankings` VALUES(1624216, '2004-04-03', 1934.28, 330);
-INSERT INTO `rankings` VALUES(1624217, '2004-04-03', 1874.66, 370);
-INSERT INTO `rankings` VALUES(1624218, '2004-04-03', 2279.41, 345);
-INSERT INTO `rankings` VALUES(1624219, '2004-04-03', 2074.44, 367);
-INSERT INTO `rankings` VALUES(1624220, '2004-04-03', 2112.75, 329);
-INSERT INTO `rankings` VALUES(1624221, '2004-04-03', 2438.46, 354);
-INSERT INTO `rankings` VALUES(1624222, '2004-04-03', 2279.6, 321);
-INSERT INTO `rankings` VALUES(1624223, '2004-04-03', 2019.48, 344);
-INSERT INTO `rankings` VALUES(1624224, '2004-04-03', 2329.14, 319);
-INSERT INTO `rankings` VALUES(1624225, '2004-04-03', 2352.67, 320);
-INSERT INTO `rankings` VALUES(1624226, '2004-04-04', 2033.46, 355);
-INSERT INTO `rankings` VALUES(1624227, '2004-04-04', 2394.69, 320);
-INSERT INTO `rankings` VALUES(1624228, '2004-04-04', 1860.92, 368);
-INSERT INTO `rankings` VALUES(1624229, '2004-04-04', 2311.19, 321);
-INSERT INTO `rankings` VALUES(1624230, '2004-04-04', 2100.23, 328);
-INSERT INTO `rankings` VALUES(1624231, '2004-04-04', 2077.68, 366);
-INSERT INTO `rankings` VALUES(1624232, '2004-04-04', 2028.43, 335);
-INSERT INTO `rankings` VALUES(1624233, '2004-04-04', 2199.02, 347);
-INSERT INTO `rankings` VALUES(1624234, '2004-04-04', 2311.01, 354);
-INSERT INTO `rankings` VALUES(1624235, '2004-04-04', 2377.8, 319);
-INSERT INTO `rankings` VALUES(1624236, '2004-04-04', 1811.18, 369);
-INSERT INTO `rankings` VALUES(1624237, '2004-04-04', 2085.46, 329);
-INSERT INTO `rankings` VALUES(1624238, '2004-04-04', 2141.46, 344);
-INSERT INTO `rankings` VALUES(1624239, '2004-04-04', 2297.09, 323);
-INSERT INTO `rankings` VALUES(1624240, '2004-04-04', 1974.79, 330);
-INSERT INTO `rankings` VALUES(1624241, '2004-04-04', 2503.2, 353);
-INSERT INTO `rankings` VALUES(1624242, '2004-04-04', 2060.93, 367);
-INSERT INTO `rankings` VALUES(1624243, '2004-04-24', 2030.9, 335);
-INSERT INTO `rankings` VALUES(1624244, '2004-04-24', 1865.21, 368);
-INSERT INTO `rankings` VALUES(1624245, '2004-04-24', 2297.95, 333);
-INSERT INTO `rankings` VALUES(1624246, '2004-04-24', 2092.54, 328);
-INSERT INTO `rankings` VALUES(1624247, '2004-04-24', 2307.02, 321);
-INSERT INTO `rankings` VALUES(1624248, '2004-04-24', 2032.52, 355);
-INSERT INTO `rankings` VALUES(1624249, '2004-04-24', 2206.41, 347);
-INSERT INTO `rankings` VALUES(1624250, '2004-04-24', 2505.35, 353);
-INSERT INTO `rankings` VALUES(1624251, '2004-04-24', 1990.76, 330);
-INSERT INTO `rankings` VALUES(1624252, '2004-04-24', 1871.2, 370);
-INSERT INTO `rankings` VALUES(1624253, '2004-04-24', 2396.51, 320);
-INSERT INTO `rankings` VALUES(1624254, '2004-04-24', 2273.22, 345);
-INSERT INTO `rankings` VALUES(1624255, '2004-04-24', 2299.04, 323);
-INSERT INTO `rankings` VALUES(1624256, '2004-04-24', 2317.25, 354);
-INSERT INTO `rankings` VALUES(1624257, '2004-04-24', 2081.33, 366);
-INSERT INTO `rankings` VALUES(1624258, '2004-04-24', 2148.04, 344);
-INSERT INTO `rankings` VALUES(1624259, '2004-04-24', 1812.47, 369);
-INSERT INTO `rankings` VALUES(1624260, '2004-04-24', 2384.95, 319);
-INSERT INTO `rankings` VALUES(1624261, '2004-04-24', 2071.98, 329);
-INSERT INTO `rankings` VALUES(1624262, '2004-04-24', 2060.47, 367);
-INSERT INTO `rankings` VALUES(1624263, '2004-04-25', 2003.91, 355);
-INSERT INTO `rankings` VALUES(1624264, '2004-04-25', 2082.48, 367);
-INSERT INTO `rankings` VALUES(1624265, '2004-04-25', 2062.82, 335);
-INSERT INTO `rankings` VALUES(1624266, '2004-04-25', 2335.9, 323);
-INSERT INTO `rankings` VALUES(1624267, '2004-04-25', 2235.18, 333);
-INSERT INTO `rankings` VALUES(1624268, '2004-04-25', 2244.09, 347);
-INSERT INTO `rankings` VALUES(1624269, '2004-04-25', 2426.38, 319);
-INSERT INTO `rankings` VALUES(1624270, '2004-04-25', 2039, 344);
-INSERT INTO `rankings` VALUES(1624271, '2004-04-25', 1869.93, 370);
-INSERT INTO `rankings` VALUES(1624272, '2004-04-25', 2219, 345);
-INSERT INTO `rankings` VALUES(1624273, '2004-04-25', 1980.13, 366);
-INSERT INTO `rankings` VALUES(1624274, '2004-04-25', 2379.99, 354);
-INSERT INTO `rankings` VALUES(1624275, '2004-04-25', 2341.18, 321);
-INSERT INTO `rankings` VALUES(1624276, '2004-04-25', 2054.05, 330);
-INSERT INTO `rankings` VALUES(1624277, '2004-04-25', 2540.26, 353);
-INSERT INTO `rankings` VALUES(1624278, '2004-04-25', 2370.57, 320);
-INSERT INTO `rankings` VALUES(1624279, '2004-04-25', 2090.03, 329);
-INSERT INTO `rankings` VALUES(1624280, '2004-05-08', 2000.89, 355);
-INSERT INTO `rankings` VALUES(1624281, '2004-05-08', 2055.74, 335);
-INSERT INTO `rankings` VALUES(1624282, '2004-05-08', 2344.63, 321);
-INSERT INTO `rankings` VALUES(1624283, '2004-05-08', 2087.4, 328);
-INSERT INTO `rankings` VALUES(1624284, '2004-05-08', 2333.13, 323);
-INSERT INTO `rankings` VALUES(1624285, '2004-05-08', 2227.33, 333);
-INSERT INTO `rankings` VALUES(1624286, '2004-05-08', 2247.89, 347);
-INSERT INTO `rankings` VALUES(1624287, '2004-05-08', 2385.37, 354);
-INSERT INTO `rankings` VALUES(1624288, '2004-05-08', 2410.39, 319);
-INSERT INTO `rankings` VALUES(1624289, '2004-05-08', 1811.54, 369);
-INSERT INTO `rankings` VALUES(1624290, '2004-05-08', 1859.9, 368);
-INSERT INTO `rankings` VALUES(1624291, '2004-05-08', 1862.02, 370);
-INSERT INTO `rankings` VALUES(1624292, '2004-05-08', 2217.4, 345);
-INSERT INTO `rankings` VALUES(1624293, '2004-05-08', 2089.8, 329);
-INSERT INTO `rankings` VALUES(1624294, '2004-05-08', 2056.13, 344);
-INSERT INTO `rankings` VALUES(1624295, '2004-05-08', 1988.6, 366);
-INSERT INTO `rankings` VALUES(1624296, '2004-05-08', 2060.94, 330);
-INSERT INTO `rankings` VALUES(1624297, '2004-05-08', 2543.17, 353);
-INSERT INTO `rankings` VALUES(1624298, '2004-05-08', 2371.45, 320);
-INSERT INTO `rankings` VALUES(1624299, '2004-05-08', 2091.37, 367);
-INSERT INTO `rankings` VALUES(1624300, '2004-05-09', 2052.54, 335);
-INSERT INTO `rankings` VALUES(1624301, '2004-05-09', 2405.57, 320);
-INSERT INTO `rankings` VALUES(1624302, '2004-05-09', 2056.15, 330);
-INSERT INTO `rankings` VALUES(1624303, '2004-05-09', 2345.45, 323);
-INSERT INTO `rankings` VALUES(1624304, '2004-05-09', 2170.66, 333);
-INSERT INTO `rankings` VALUES(1624305, '2004-05-09', 2252.94, 347);
-INSERT INTO `rankings` VALUES(1624306, '2004-05-09', 2565.52, 353);
-INSERT INTO `rankings` VALUES(1624307, '2004-05-09', 2152.81, 344);
-INSERT INTO `rankings` VALUES(1624308, '2004-05-09', 1826.09, 370);
-INSERT INTO `rankings` VALUES(1624309, '2004-05-09', 2163.79, 345);
-INSERT INTO `rankings` VALUES(1624310, '2004-05-09', 2007.33, 366);
-INSERT INTO `rankings` VALUES(1624311, '2004-05-09', 2385.82, 321);
-INSERT INTO `rankings` VALUES(1624312, '2004-05-09', 1788.48, 369);
-INSERT INTO `rankings` VALUES(1624313, '2004-05-09', 2302.89, 319);
-INSERT INTO `rankings` VALUES(1624314, '2004-05-09', 2144.12, 329);
-INSERT INTO `rankings` VALUES(1624315, '2004-05-22', 2048.22, 335);
-INSERT INTO `rankings` VALUES(1624316, '2004-05-22', 1857.79, 368);
-INSERT INTO `rankings` VALUES(1624317, '2004-05-22', 2177.29, 333);
-INSERT INTO `rankings` VALUES(1624318, '2004-05-22', 2001.9, 355);
-INSERT INTO `rankings` VALUES(1624319, '2004-05-22', 2080, 328);
-INSERT INTO `rankings` VALUES(1624320, '2004-05-22', 2058.08, 330);
-INSERT INTO `rankings` VALUES(1624321, '2004-05-22', 2348.49, 323);
-INSERT INTO `rankings` VALUES(1624322, '2004-05-22', 2006.48, 366);
-INSERT INTO `rankings` VALUES(1624323, '2004-05-22', 2262.59, 347);
-INSERT INTO `rankings` VALUES(1624324, '2004-05-22', 2561.36, 353);
-INSERT INTO `rankings` VALUES(1624325, '2004-05-22', 2157, 344);
-INSERT INTO `rankings` VALUES(1624326, '2004-05-22', 1822.89, 370);
-INSERT INTO `rankings` VALUES(1624327, '2004-05-22', 2165.91, 345);
-INSERT INTO `rankings` VALUES(1624328, '2004-05-22', 2143.88, 329);
-INSERT INTO `rankings` VALUES(1624329, '2004-05-22', 2377.51, 354);
-INSERT INTO `rankings` VALUES(1624330, '2004-05-22', 2392.35, 321);
-INSERT INTO `rankings` VALUES(1624331, '2004-05-22', 1782.2, 369);
-INSERT INTO `rankings` VALUES(1624332, '2004-05-22', 2309.03, 319);
-INSERT INTO `rankings` VALUES(1624333, '2004-05-22', 2401.9, 320);
-INSERT INTO `rankings` VALUES(1624334, '2004-05-22', 2090.2, 367);
-INSERT INTO `rankings` VALUES(1624335, '2004-05-23', 1973.78, 355);
-INSERT INTO `rankings` VALUES(1624336, '2004-05-23', 2124.96, 367);
-INSERT INTO `rankings` VALUES(1624337, '2004-05-23', 2143.31, 335);
-INSERT INTO `rankings` VALUES(1624338, '2004-05-23', 2216.47, 323);
-INSERT INTO `rankings` VALUES(1624339, '2004-05-23', 2203.92, 347);
-INSERT INTO `rankings` VALUES(1624340, '2004-05-23', 2381.97, 353);
-INSERT INTO `rankings` VALUES(1624341, '2004-05-23', 1939.87, 370);
-INSERT INTO `rankings` VALUES(1624342, '2004-05-23', 2133.81, 328);
-INSERT INTO `rankings` VALUES(1624343, '2004-05-23', 2074.2, 329);
-INSERT INTO `rankings` VALUES(1624344, '2004-05-23', 2373.53, 354);
-INSERT INTO `rankings` VALUES(1624345, '2004-05-23', 2113.14, 366);
-INSERT INTO `rankings` VALUES(1624346, '2004-05-23', 2089.36, 345);
-INSERT INTO `rankings` VALUES(1624347, '2004-05-23', 2364.38, 319);
-INSERT INTO `rankings` VALUES(1624348, '2004-05-23', 2431.54, 320);
-INSERT INTO `rankings` VALUES(1624349, '2004-05-23', 2448.45, 321);
-INSERT INTO `rankings` VALUES(1624350, '2004-05-29', 1981.58, 355);
-INSERT INTO `rankings` VALUES(1624351, '2004-05-29', 2186.98, 333);
-INSERT INTO `rankings` VALUES(1624352, '2004-05-29', 1863.88, 368);
-INSERT INTO `rankings` VALUES(1624353, '2004-05-29', 2221.14, 323);
-INSERT INTO `rankings` VALUES(1624354, '2004-05-29', 2114.7, 366);
-INSERT INTO `rankings` VALUES(1624355, '2004-05-29', 2133.82, 335);
-INSERT INTO `rankings` VALUES(1624356, '2004-05-29', 2130.37, 328);
-INSERT INTO `rankings` VALUES(1624357, '2004-05-29', 2388.1, 353);
-INSERT INTO `rankings` VALUES(1624358, '2004-05-29', 1777.26, 369);
-INSERT INTO `rankings` VALUES(1624359, '2004-05-29', 2056.67, 330);
-INSERT INTO `rankings` VALUES(1624360, '2004-05-29', 1937.47, 370);
-INSERT INTO `rankings` VALUES(1624361, '2004-05-29', 2078.46, 345);
-INSERT INTO `rankings` VALUES(1624362, '2004-05-29', 2062.43, 329);
-INSERT INTO `rankings` VALUES(1624363, '2004-05-29', 2368.74, 354);
-INSERT INTO `rankings` VALUES(1624364, '2004-05-29', 2449.42, 321);
-INSERT INTO `rankings` VALUES(1624365, '2004-05-29', 2204.36, 347);
-INSERT INTO `rankings` VALUES(1624366, '2004-05-29', 2170.85, 344);
-INSERT INTO `rankings` VALUES(1624367, '2004-05-29', 2364.7, 319);
-INSERT INTO `rankings` VALUES(1624368, '2004-05-29', 2426.57, 320);
-INSERT INTO `rankings` VALUES(1624369, '2004-05-29', 2127.55, 367);
-INSERT INTO `rankings` VALUES(1624370, '2004-05-30', 2126.46, 335);
-INSERT INTO `rankings` VALUES(1624371, '2004-05-30', 2122.65, 367);
-INSERT INTO `rankings` VALUES(1624372, '2004-05-30', 1906.01, 368);
-INSERT INTO `rankings` VALUES(1624373, '2004-05-30', 2139.6, 330);
-INSERT INTO `rankings` VALUES(1624374, '2004-05-30', 2047.46, 355);
-INSERT INTO `rankings` VALUES(1624375, '2004-05-30', 2143.11, 329);
-INSERT INTO `rankings` VALUES(1624376, '2004-05-30', 2029.89, 347);
-INSERT INTO `rankings` VALUES(1624377, '2004-05-30', 2400.13, 319);
-INSERT INTO `rankings` VALUES(1624378, '2004-05-30', 2124.36, 328);
-INSERT INTO `rankings` VALUES(1624379, '2004-05-30', 1911.03, 370);
-INSERT INTO `rankings` VALUES(1624380, '2004-05-30', 2272.44, 323);
-INSERT INTO `rankings` VALUES(1624381, '2004-05-30', 2279, 354);
-INSERT INTO `rankings` VALUES(1624382, '2004-05-30', 1974.85, 366);
-INSERT INTO `rankings` VALUES(1624383, '2004-05-30', 1815.27, 369);
-INSERT INTO `rankings` VALUES(1624384, '2004-05-30', 2440.86, 353);
-INSERT INTO `rankings` VALUES(1624385, '2004-05-30', 2445.16, 320);
-INSERT INTO `rankings` VALUES(1624386, '2004-05-30', 2430.48, 321);
-INSERT INTO `rankings` VALUES(1624387, '2004-06-12', 2112.26, 335);
-INSERT INTO `rankings` VALUES(1624388, '2004-06-12', 2404.25, 319);
-INSERT INTO `rankings` VALUES(1624389, '2004-06-12', 2189.89, 333);
-INSERT INTO `rankings` VALUES(1624390, '2004-06-12', 1810.85, 369);
-INSERT INTO `rankings` VALUES(1624391, '2004-06-12', 2432.11, 321);
-INSERT INTO `rankings` VALUES(1624392, '2004-06-12', 2053.88, 355);
-INSERT INTO `rankings` VALUES(1624393, '2004-06-12', 2118.26, 328);
-INSERT INTO `rankings` VALUES(1624394, '2004-06-12', 2051.53, 347);
-INSERT INTO `rankings` VALUES(1624395, '2004-06-12', 2158.52, 344);
-INSERT INTO `rankings` VALUES(1624396, '2004-06-12', 1907.65, 370);
-INSERT INTO `rankings` VALUES(1624397, '2004-06-12', 2084.99, 345);
-INSERT INTO `rankings` VALUES(1624398, '2004-06-12', 2119.84, 367);
-INSERT INTO `rankings` VALUES(1624399, '2004-06-12', 2276.37, 323);
-INSERT INTO `rankings` VALUES(1624400, '2004-06-12', 2284.26, 354);
-INSERT INTO `rankings` VALUES(1624401, '2004-06-12', 1982.6, 366);
-INSERT INTO `rankings` VALUES(1624402, '2004-06-12', 2437.41, 353);
-INSERT INTO `rankings` VALUES(1624403, '2004-06-12', 2134.37, 330);
-INSERT INTO `rankings` VALUES(1624404, '2004-06-12', 1996.71, 322);
-INSERT INTO `rankings` VALUES(1624405, '2004-06-12', 2439.99, 320);
-INSERT INTO `rankings` VALUES(1624406, '2004-06-12', 2143.31, 329);
-INSERT INTO `rankings` VALUES(1624407, '2004-06-13', 2134.54, 354);
-INSERT INTO `rankings` VALUES(1624408, '2004-06-13', 2065.92, 335);
-INSERT INTO `rankings` VALUES(1624409, '2004-06-13', 2447.74, 320);
-INSERT INTO `rankings` VALUES(1624410, '2004-06-13', 2137.66, 328);
-INSERT INTO `rankings` VALUES(1624411, '2004-06-13', 2069.52, 355);
-INSERT INTO `rankings` VALUES(1624412, '2004-06-13', 2227.04, 333);
-INSERT INTO `rankings` VALUES(1624413, '2004-06-13', 1984.05, 347);
-INSERT INTO `rankings` VALUES(1624414, '2004-06-13', 2469.67, 353);
-INSERT INTO `rankings` VALUES(1624415, '2004-06-13', 1971.1, 370);
-INSERT INTO `rankings` VALUES(1624416, '2004-06-13', 2160.95, 345);
-INSERT INTO `rankings` VALUES(1624417, '2004-06-13', 2197.35, 329);
-INSERT INTO `rankings` VALUES(1624418, '2004-06-13', 1931.74, 366);
-INSERT INTO `rankings` VALUES(1624419, '2004-06-13', 2083.46, 322);
-INSERT INTO `rankings` VALUES(1624420, '2004-06-13', 2419.44, 319);
-INSERT INTO `rankings` VALUES(1624421, '2004-06-13', 2026.65, 367);
-INSERT INTO `rankings` VALUES(1624422, '2004-06-19', 2144.36, 354);
-INSERT INTO `rankings` VALUES(1624423, '2004-06-19', 2402.41, 321);
-INSERT INTO `rankings` VALUES(1624424, '2004-06-19', 2068.11, 355);
-INSERT INTO `rankings` VALUES(1624425, '2004-06-19', 1810.96, 369);
-INSERT INTO `rankings` VALUES(1624426, '2004-06-19', 2036.12, 367);
-INSERT INTO `rankings` VALUES(1624427, '2004-06-19', 2272.66, 323);
-INSERT INTO `rankings` VALUES(1624428, '2004-06-19', 2061.49, 335);
-INSERT INTO `rankings` VALUES(1624429, '2004-06-19', 2004.92, 347);
-INSERT INTO `rankings` VALUES(1624430, '2004-06-19', 2135.39, 330);
-INSERT INTO `rankings` VALUES(1624431, '2004-06-19', 2471.82, 353);
-INSERT INTO `rankings` VALUES(1624432, '2004-06-19', 1904.63, 368);
-INSERT INTO `rankings` VALUES(1624433, '2004-06-19', 1961.51, 370);
-INSERT INTO `rankings` VALUES(1624434, '2004-06-19', 2156.7, 345);
-INSERT INTO `rankings` VALUES(1624435, '2004-06-19', 2128.13, 328);
-INSERT INTO `rankings` VALUES(1624436, '2004-06-19', 2188.21, 329);
-INSERT INTO `rankings` VALUES(1624437, '2004-06-19', 1943.48, 366);
-INSERT INTO `rankings` VALUES(1624438, '2004-06-19', 2170.39, 344);
-INSERT INTO `rankings` VALUES(1624439, '2004-06-19', 2419.69, 319);
-INSERT INTO `rankings` VALUES(1624440, '2004-06-19', 2452.03, 320);
-INSERT INTO `rankings` VALUES(1624441, '2004-06-19', 2228.59, 333);
-INSERT INTO `rankings` VALUES(1624442, '2004-06-20', 2018.72, 354);
-INSERT INTO `rankings` VALUES(1624443, '2004-06-20', 1907.25, 368);
-INSERT INTO `rankings` VALUES(1624444, '2004-06-20', 2455.23, 320);
-INSERT INTO `rankings` VALUES(1624445, '2004-06-20', 2011.18, 335);
-INSERT INTO `rankings` VALUES(1624446, '2004-06-20', 2015.62, 355);
-INSERT INTO `rankings` VALUES(1624447, '2004-06-20', 2220.61, 333);
-INSERT INTO `rankings` VALUES(1624448, '2004-06-20', 2244.35, 344);
-INSERT INTO `rankings` VALUES(1624449, '2004-06-20', 2027.81, 370);
-INSERT INTO `rankings` VALUES(1624450, '2004-06-20', 2171.05, 345);
-INSERT INTO `rankings` VALUES(1624451, '2004-06-20', 2144.54, 329);
-INSERT INTO `rankings` VALUES(1624452, '2004-06-20', 2382.97, 321);
-INSERT INTO `rankings` VALUES(1624453, '2004-06-20', 1840.24, 369);
-INSERT INTO `rankings` VALUES(1624454, '2004-06-20', 2495.67, 353);
-INSERT INTO `rankings` VALUES(1624455, '2004-06-20', 2122.1, 367);
-INSERT INTO `rankings` VALUES(1624456, '2004-07-03', 2017.25, 355);
-INSERT INTO `rankings` VALUES(1624457, '2004-07-03', 1903.83, 368);
-INSERT INTO `rankings` VALUES(1624458, '2004-07-03', 2382.68, 321);
-INSERT INTO `rankings` VALUES(1624459, '2004-07-03', 2118.12, 328);
-INSERT INTO `rankings` VALUES(1624460, '2004-07-03', 2282.67, 323);
-INSERT INTO `rankings` VALUES(1624461, '2004-07-03', 2118.32, 371);
-INSERT INTO `rankings` VALUES(1624462, '2004-07-03', 2219.99, 333);
-INSERT INTO `rankings` VALUES(1624463, '2004-07-03', 2245.92, 344);
-INSERT INTO `rankings` VALUES(1624464, '2004-07-03', 2497.22, 353);
-INSERT INTO `rankings` VALUES(1624465, '2004-07-03', 2133.04, 330);
-INSERT INTO `rankings` VALUES(1624466, '2004-07-03', 2016.09, 370);
-INSERT INTO `rankings` VALUES(1624467, '2004-07-03', 2008.21, 335);
-INSERT INTO `rankings` VALUES(1624468, '2004-07-03', 2182.24, 345);
-INSERT INTO `rankings` VALUES(1624469, '2004-07-03', 2136.96, 329);
-INSERT INTO `rankings` VALUES(1624470, '2004-07-03', 2032.21, 354);
-INSERT INTO `rankings` VALUES(1624471, '2004-07-03', 1955.04, 366);
-INSERT INTO `rankings` VALUES(1624472, '2004-07-03', 1837.27, 369);
-INSERT INTO `rankings` VALUES(1624473, '2004-07-03', 2419.92, 319);
-INSERT INTO `rankings` VALUES(1624474, '2004-07-03', 2444.92, 320);
-INSERT INTO `rankings` VALUES(1624475, '2004-07-03', 2117.17, 367);
-INSERT INTO `rankings` VALUES(1624476, '2004-07-04', 2115.22, 354);
-INSERT INTO `rankings` VALUES(1624477, '2004-07-04', 1870.79, 368);
-INSERT INTO `rankings` VALUES(1624478, '2004-07-04', 2098.02, 329);
-INSERT INTO `rankings` VALUES(1624479, '2004-07-04', 2030.67, 355);
-INSERT INTO `rankings` VALUES(1624480, '2004-07-04', 2163.53, 371);
-INSERT INTO `rankings` VALUES(1624481, '2004-07-04', 2384.99, 321);
-INSERT INTO `rankings` VALUES(1624482, '2004-07-04', 2035.42, 328);
-INSERT INTO `rankings` VALUES(1624483, '2004-07-04', 2349.21, 323);
-INSERT INTO `rankings` VALUES(1624484, '2004-07-04', 2025.46, 335);
-INSERT INTO `rankings` VALUES(1624485, '2004-07-04', 2527.63, 353);
-INSERT INTO `rankings` VALUES(1624486, '2004-07-04', 2171.81, 330);
-INSERT INTO `rankings` VALUES(1624487, '2004-07-04', 2222.27, 333);
-INSERT INTO `rankings` VALUES(1624488, '2004-07-04', 2199.95, 345);
-INSERT INTO `rankings` VALUES(1624489, '2004-07-04', 2034.88, 367);
-INSERT INTO `rankings` VALUES(1624490, '2004-07-04', 1906.01, 370);
-INSERT INTO `rankings` VALUES(1624491, '2004-07-04', 2004.95, 366);
-INSERT INTO `rankings` VALUES(1624492, '2004-07-04', 1807.39, 369);
-INSERT INTO `rankings` VALUES(1624493, '2004-07-04', 2412.09, 319);
-INSERT INTO `rankings` VALUES(1624494, '2004-07-04', 2462.86, 320);
-INSERT INTO `rankings` VALUES(1624495, '2004-07-10', 2028.88, 355);
-INSERT INTO `rankings` VALUES(1624496, '2004-07-10', 1873.22, 368);
-INSERT INTO `rankings` VALUES(1624497, '2004-07-10', 2384.98, 321);
-INSERT INTO `rankings` VALUES(1624498, '2004-07-10', 2171.82, 330);
-INSERT INTO `rankings` VALUES(1624499, '2004-07-10', 2029.43, 328);
-INSERT INTO `rankings` VALUES(1624500, '2004-07-10', 2159.1, 371);
-INSERT INTO `rankings` VALUES(1624501, '2004-07-10', 2005.86, 366);
-INSERT INTO `rankings` VALUES(1624502, '2004-07-10', 2030.3, 335);
-INSERT INTO `rankings` VALUES(1624503, '2004-07-10', 2244.44, 344);
-INSERT INTO `rankings` VALUES(1624504, '2004-07-10', 2414.48, 319);
-INSERT INTO `rankings` VALUES(1624505, '2004-07-10', 1899.68, 370);
-INSERT INTO `rankings` VALUES(1624506, '2004-07-10', 2234.55, 333);
-INSERT INTO `rankings` VALUES(1624507, '2004-07-10', 2203.56, 345);
-INSERT INTO `rankings` VALUES(1624508, '2004-07-10', 2082.87, 329);
-INSERT INTO `rankings` VALUES(1624509, '2004-07-10', 2120.91, 354);
-INSERT INTO `rankings` VALUES(1624510, '2004-07-10', 2348.74, 323);
-INSERT INTO `rankings` VALUES(1624511, '2004-07-10', 1807.41, 369);
-INSERT INTO `rankings` VALUES(1624512, '2004-07-10', 2525.63, 353);
-INSERT INTO `rankings` VALUES(1624513, '2004-07-10', 2465.5, 320);
-INSERT INTO `rankings` VALUES(1624514, '2004-07-10', 2037.71, 367);
-INSERT INTO `rankings` VALUES(1624515, '2004-07-11', 2227.43, 354);
-INSERT INTO `rankings` VALUES(1624516, '2004-07-11', 1835.12, 368);
-INSERT INTO `rankings` VALUES(1624517, '2004-07-11', 1950.37, 367);
-INSERT INTO `rankings` VALUES(1624518, '2004-07-11', 2021.04, 355);
-INSERT INTO `rankings` VALUES(1624519, '2004-07-11', 2021.37, 328);
-INSERT INTO `rankings` VALUES(1624520, '2004-07-11', 2201.19, 330);
-INSERT INTO `rankings` VALUES(1624521, '2004-07-11', 2311.62, 323);
-INSERT INTO `rankings` VALUES(1624522, '2004-07-11', 2137.73, 371);
-INSERT INTO `rankings` VALUES(1624523, '2004-07-11', 2326.66, 333);
-INSERT INTO `rankings` VALUES(1624524, '2004-07-11', 2553.88, 353);
-INSERT INTO `rankings` VALUES(1624525, '2004-07-11', 2188.71, 344);
-INSERT INTO `rankings` VALUES(1624526, '2004-07-11', 2219.99, 345);
-INSERT INTO `rankings` VALUES(1624527, '2004-07-11', 2117.9, 335);
-INSERT INTO `rankings` VALUES(1624528, '2004-07-11', 2006.96, 366);
-INSERT INTO `rankings` VALUES(1624529, '2004-07-11', 2164.46, 321);
-INSERT INTO `rankings` VALUES(1624530, '2004-07-11', 1839.42, 369);
-INSERT INTO `rankings` VALUES(1624531, '2004-07-11', 2413.35, 319);
-INSERT INTO `rankings` VALUES(1624532, '2004-07-11', 2482.99, 320);
-INSERT INTO `rankings` VALUES(1624533, '2004-07-11', 2149.19, 329);
-INSERT INTO `rankings` VALUES(1624534, '2004-07-24', 2109.98, 335);
-INSERT INTO `rankings` VALUES(1624535, '2004-07-24', 1836.5, 368);
-INSERT INTO `rankings` VALUES(1624536, '2004-07-24', 2169.64, 321);
-INSERT INTO `rankings` VALUES(1624537, '2004-07-24', 2189.61, 344);
-INSERT INTO `rankings` VALUES(1624538, '2004-07-24', 2022.3, 355);
-INSERT INTO `rankings` VALUES(1624539, '2004-07-24', 2312.33, 323);
-INSERT INTO `rankings` VALUES(1624540, '2004-07-24', 2330.03, 333);
-INSERT INTO `rankings` VALUES(1624541, '2004-07-24', 2013.81, 328);
-INSERT INTO `rankings` VALUES(1624542, '2004-07-24', 2556.13, 353);
-INSERT INTO `rankings` VALUES(1624543, '2004-07-24', 1835.83, 369);
-INSERT INTO `rankings` VALUES(1624544, '2004-07-24', 1891.16, 370);
-INSERT INTO `rankings` VALUES(1624545, '2004-07-24', 2143.05, 329);
-INSERT INTO `rankings` VALUES(1624546, '2004-07-24', 2225.93, 345);
-INSERT INTO `rankings` VALUES(1624547, '2004-07-24', 2005.63, 366);
-INSERT INTO `rankings` VALUES(1624548, '2004-07-24', 2237.86, 354);
-INSERT INTO `rankings` VALUES(1624549, '2004-07-24', 2094.09, 365);
-INSERT INTO `rankings` VALUES(1624550, '2004-07-24', 2195.94, 330);
-INSERT INTO `rankings` VALUES(1624551, '2004-07-24', 2415.56, 319);
-INSERT INTO `rankings` VALUES(1624552, '2004-07-24', 2475.44, 320);
-INSERT INTO `rankings` VALUES(1624553, '2004-07-24', 1963.35, 367);
-INSERT INTO `rankings` VALUES(1624554, '2004-07-25', 2054.88, 335);
-INSERT INTO `rankings` VALUES(1624555, '2004-07-25', 1836.08, 368);
-INSERT INTO `rankings` VALUES(1624556, '2004-07-25', 2167.2, 329);
-INSERT INTO `rankings` VALUES(1624557, '2004-07-25', 2092.44, 355);
-INSERT INTO `rankings` VALUES(1624558, '2004-07-25', 2199.99, 330);
-INSERT INTO `rankings` VALUES(1624559, '2004-07-25', 2363.98, 323);
-INSERT INTO `rankings` VALUES(1624560, '2004-07-25', 2575.46, 353);
-INSERT INTO `rankings` VALUES(1624561, '2004-07-25', 1799.62, 369);
-INSERT INTO `rankings` VALUES(1624562, '2004-07-25', 1836.14, 370);
-INSERT INTO `rankings` VALUES(1624563, '2004-07-25', 2274.93, 345);
-INSERT INTO `rankings` VALUES(1624564, '2004-07-25', 2137.11, 365);
-INSERT INTO `rankings` VALUES(1624565, '2004-07-25', 2282.57, 354);
-INSERT INTO `rankings` VALUES(1624566, '2004-07-25', 2127.61, 321);
-INSERT INTO `rankings` VALUES(1624567, '2004-07-25', 2196.03, 344);
-INSERT INTO `rankings` VALUES(1624568, '2004-07-25', 2438.44, 319);
-INSERT INTO `rankings` VALUES(1624569, '2004-07-25', 2340.99, 320);
-INSERT INTO `rankings` VALUES(1624570, '2004-07-25', 1951.23, 367);
-INSERT INTO `rankings` VALUES(1624571, '2004-08-14', 2039.79, 335);
-INSERT INTO `rankings` VALUES(1624572, '2004-08-14', 1837.39, 368);
-INSERT INTO `rankings` VALUES(1624573, '2004-08-14', 2171.03, 329);
-INSERT INTO `rankings` VALUES(1624574, '2004-08-14', 2089.25, 355);
-INSERT INTO `rankings` VALUES(1624575, '2004-08-14', 2131.62, 321);
-INSERT INTO `rankings` VALUES(1624576, '2004-08-14', 2364.67, 323);
-INSERT INTO `rankings` VALUES(1624577, '2004-08-14', 2323.92, 333);
-INSERT INTO `rankings` VALUES(1624578, '2004-08-14', 2197.56, 330);
-INSERT INTO `rankings` VALUES(1624579, '2004-08-14', 2577.37, 353);
-INSERT INTO `rankings` VALUES(1624580, '2004-08-14', 1796.21, 369);
-INSERT INTO `rankings` VALUES(1624581, '2004-08-14', 2010.14, 328);
-INSERT INTO `rankings` VALUES(1624582, '2004-08-14', 1835.05, 370);
-INSERT INTO `rankings` VALUES(1624583, '2004-08-14', 2267.73, 345);
-INSERT INTO `rankings` VALUES(1624584, '2004-08-14', 1987.58, 364);
-INSERT INTO `rankings` VALUES(1624585, '2004-08-14', 2283.07, 354);
-INSERT INTO `rankings` VALUES(1624586, '2004-08-14', 2145.49, 365);
-INSERT INTO `rankings` VALUES(1624587, '2004-08-14', 2206.58, 344);
-INSERT INTO `rankings` VALUES(1624588, '2004-08-14', 2438.47, 319);
-INSERT INTO `rankings` VALUES(1624589, '2004-08-14', 2347.28, 320);
-INSERT INTO `rankings` VALUES(1624590, '2004-08-14', 1956.96, 367);
-INSERT INTO `rankings` VALUES(1624591, '2004-08-15', 2309.93, 354);
-INSERT INTO `rankings` VALUES(1624592, '2004-08-15', 2165.96, 329);
-INSERT INTO `rankings` VALUES(1624593, '2004-08-15', 2042.65, 355);
-INSERT INTO `rankings` VALUES(1624594, '2004-08-15', 2399.79, 323);
-INSERT INTO `rankings` VALUES(1624595, '2004-08-15', 2593.4, 353);
-INSERT INTO `rankings` VALUES(1624596, '2004-08-15', 1789.48, 369);
-INSERT INTO `rankings` VALUES(1624597, '2004-08-15', 1987.77, 328);
-INSERT INTO `rankings` VALUES(1624598, '2004-08-15', 1792.47, 370);
-INSERT INTO `rankings` VALUES(1624599, '2004-08-15', 2231.37, 345);
-INSERT INTO `rankings` VALUES(1624600, '2004-08-15', 2041.11, 367);
-INSERT INTO `rankings` VALUES(1624601, '2004-08-15', 2189.87, 344);
-INSERT INTO `rankings` VALUES(1624602, '2004-08-15', 2148.77, 365);
-INSERT INTO `rankings` VALUES(1624603, '2004-08-15', 2183.8, 330);
-INSERT INTO `rankings` VALUES(1624604, '2004-08-15', 2423.32, 319);
-INSERT INTO `rankings` VALUES(1624605, '2004-08-15', 2387.18, 320);
-INSERT INTO `rankings` VALUES(1624606, '2004-08-28', 2044.11, 355);
-INSERT INTO `rankings` VALUES(1624607, '2004-08-28', 1832.29, 368);
-INSERT INTO `rankings` VALUES(1624608, '2004-08-28', 1972.92, 364);
-INSERT INTO `rankings` VALUES(1624609, '2004-08-28', 2148.27, 321);
-INSERT INTO `rankings` VALUES(1624610, '2004-08-28', 1792.19, 370);
-INSERT INTO `rankings` VALUES(1624611, '2004-08-28', 2402.76, 323);
-INSERT INTO `rankings` VALUES(1624612, '2004-08-28', 2049.38, 335);
-INSERT INTO `rankings` VALUES(1624613, '2004-08-28', 2318.21, 333);
-INSERT INTO `rankings` VALUES(1624614, '2004-08-28', 1984.3, 328);
-INSERT INTO `rankings` VALUES(1624615, '2004-08-28', 2593.63, 353);
-INSERT INTO `rankings` VALUES(1624616, '2004-08-28', 1792.53, 369);
-INSERT INTO `rankings` VALUES(1624617, '2004-08-28', 2181.54, 344);
-INSERT INTO `rankings` VALUES(1624618, '2004-08-28', 2238.87, 345);
-INSERT INTO `rankings` VALUES(1624619, '2004-08-28', 2049.04, 367);
-INSERT INTO `rankings` VALUES(1624620, '2004-08-28', 2174.68, 329);
-INSERT INTO `rankings` VALUES(1624621, '2004-08-28', 2303.13, 354);
-INSERT INTO `rankings` VALUES(1624622, '2004-08-28', 2143.85, 365);
-INSERT INTO `rankings` VALUES(1624623, '2004-08-28', 2188.54, 330);
-INSERT INTO `rankings` VALUES(1624624, '2004-08-28', 2411.2, 319);
-INSERT INTO `rankings` VALUES(1624625, '2004-08-28', 2385.74, 320);
-INSERT INTO `rankings` VALUES(1624626, '2004-08-29', 2157.46, 335);
-INSERT INTO `rankings` VALUES(1624627, '2004-08-29', 1830.62, 368);
-INSERT INTO `rankings` VALUES(1624628, '2004-08-29', 2385.51, 333);
-INSERT INTO `rankings` VALUES(1624629, '2004-08-29', 2106.3, 355);
-INSERT INTO `rankings` VALUES(1624630, '2004-08-29', 1808.79, 370);
-INSERT INTO `rankings` VALUES(1624631, '2004-08-29', 2014.64, 364);
-INSERT INTO `rankings` VALUES(1624632, '2004-08-29', 2020.49, 328);
-INSERT INTO `rankings` VALUES(1624633, '2004-08-29', 2582.36, 353);
-INSERT INTO `rankings` VALUES(1624634, '2004-08-29', 1808.99, 369);
-INSERT INTO `rankings` VALUES(1624635, '2004-08-29', 2042.23, 344);
-INSERT INTO `rankings` VALUES(1624636, '2004-08-29', 2227.2, 345);
-INSERT INTO `rankings` VALUES(1624637, '2004-08-29', 2233.91, 329);
-INSERT INTO `rankings` VALUES(1624638, '2004-08-29', 2169.46, 321);
-INSERT INTO `rankings` VALUES(1624639, '2004-08-29', 2046.66, 330);
-INSERT INTO `rankings` VALUES(1624640, '2004-08-29', 2202.52, 319);
-INSERT INTO `rankings` VALUES(1624641, '2004-08-29', 2411.03, 320);
-INSERT INTO `rankings` VALUES(1624642, '2004-08-29', 2109.26, 367);
-INSERT INTO `rankings` VALUES(1624643, '2004-09-11', 2310.61, 354);
-INSERT INTO `rankings` VALUES(1624644, '2004-09-11', 1829.41, 368);
-INSERT INTO `rankings` VALUES(1624645, '2004-09-11', 2223.29, 329);
-INSERT INTO `rankings` VALUES(1624646, '2004-09-11', 2102.77, 355);
-INSERT INTO `rankings` VALUES(1624647, '2004-09-11', 1805.93, 370);
-INSERT INTO `rankings` VALUES(1624648, '2004-09-11', 2048.88, 330);
-INSERT INTO `rankings` VALUES(1624649, '2004-09-11', 2403.74, 323);
-INSERT INTO `rankings` VALUES(1624650, '2004-09-11', 2148.49, 335);
-INSERT INTO `rankings` VALUES(1624651, '2004-09-11', 2015.79, 328);
-INSERT INTO `rankings` VALUES(1624652, '2004-09-11', 2207.61, 319);
-INSERT INTO `rankings` VALUES(1624653, '2004-09-11', 1803.72, 369);
-INSERT INTO `rankings` VALUES(1624654, '2004-09-11', 2382.21, 333);
-INSERT INTO `rankings` VALUES(1624655, '2004-09-11', 2224.86, 345);
-INSERT INTO `rankings` VALUES(1624656, '2004-09-11', 2107.2, 367);
-INSERT INTO `rankings` VALUES(1624657, '2004-09-11', 2019.78, 364);
-INSERT INTO `rankings` VALUES(1624658, '2004-09-11', 2148.28, 365);
-INSERT INTO `rankings` VALUES(1624659, '2004-09-11', 2171.17, 321);
-INSERT INTO `rankings` VALUES(1624660, '2004-09-11', 2055.84, 344);
-INSERT INTO `rankings` VALUES(1624661, '2004-09-11', 2581.02, 353);
-INSERT INTO `rankings` VALUES(1624662, '2004-09-11', 2416.57, 320);
-INSERT INTO `rankings` VALUES(1624663, '2004-09-12', 2068.46, 355);
-INSERT INTO `rankings` VALUES(1624664, '2004-09-12', 1807.14, 368);
-INSERT INTO `rankings` VALUES(1624665, '2004-09-12', 2188.88, 321);
-INSERT INTO `rankings` VALUES(1624666, '2004-09-12', 2095.46, 335);
-INSERT INTO `rankings` VALUES(1624667, '2004-09-12', 2050.15, 364);
-INSERT INTO `rankings` VALUES(1624668, '2004-09-12', 2015.65, 328);
-INSERT INTO `rankings` VALUES(1624669, '2004-09-12', 2298.72, 319);
-INSERT INTO `rankings` VALUES(1624670, '2004-09-12', 2176.35, 344);
-INSERT INTO `rankings` VALUES(1624671, '2004-09-12', 2220.27, 329);
-INSERT INTO `rankings` VALUES(1624672, '2004-09-12', 2221.23, 345);
-INSERT INTO `rankings` VALUES(1624673, '2004-09-12', 2185.7, 323);
-INSERT INTO `rankings` VALUES(1624674, '2004-09-12', 2332.05, 354);
-INSERT INTO `rankings` VALUES(1624675, '2004-09-12', 2175.33, 365);
-INSERT INTO `rankings` VALUES(1624676, '2004-09-12', 1838.52, 370);
-INSERT INTO `rankings` VALUES(1624677, '2004-09-12', 2116.12, 330);
-INSERT INTO `rankings` VALUES(1624678, '2004-09-12', 2572.85, 353);
-INSERT INTO `rankings` VALUES(1624679, '2004-09-12', 2463.28, 320);
-INSERT INTO `rankings` VALUES(1624680, '2004-09-12', 1995.08, 367);
-INSERT INTO `rankings` VALUES(1624681, '2004-09-25', 2323.11, 354);
-INSERT INTO `rankings` VALUES(1624682, '2004-09-25', 2304.59, 319);
-INSERT INTO `rankings` VALUES(1624683, '2004-09-25', 2108.59, 335);
-INSERT INTO `rankings` VALUES(1624684, '2004-09-25', 2222.92, 329);
-INSERT INTO `rankings` VALUES(1624685, '2004-09-25', 2062.84, 355);
-INSERT INTO `rankings` VALUES(1624686, '2004-09-25', 1801.64, 369);
-INSERT INTO `rankings` VALUES(1624687, '2004-09-25', 2048.56, 364);
-INSERT INTO `rankings` VALUES(1624688, '2004-09-25', 2386.83, 333);
-INSERT INTO `rankings` VALUES(1624689, '2004-09-25', 2013.99, 328);
-INSERT INTO `rankings` VALUES(1624690, '2004-09-25', 2020.53, 347);
-INSERT INTO `rankings` VALUES(1624691, '2004-09-25', 2541.98, 353);
-INSERT INTO `rankings` VALUES(1624692, '2004-09-25', 2176.94, 344);
-INSERT INTO `rankings` VALUES(1624693, '2004-09-25', 1837.66, 370);
-INSERT INTO `rankings` VALUES(1624694, '2004-09-25', 2218.24, 345);
-INSERT INTO `rankings` VALUES(1624695, '2004-09-25', 2191.47, 323);
-INSERT INTO `rankings` VALUES(1624696, '2004-09-25', 2134.09, 357);
-INSERT INTO `rankings` VALUES(1624697, '2004-09-25', 2114.69, 330);
-INSERT INTO `rankings` VALUES(1624698, '2004-09-25', 2075.55, 322);
-INSERT INTO `rankings` VALUES(1624699, '2004-09-25', 2467.32, 320);
-INSERT INTO `rankings` VALUES(1624700, '2004-09-25', 2010.8, 367);
-INSERT INTO `rankings` VALUES(1624701, '2004-09-26', 1970.98, 355);
-INSERT INTO `rankings` VALUES(1624702, '2004-09-26', 2166.94, 335);
-INSERT INTO `rankings` VALUES(1624703, '2004-09-26', 2235.97, 329);
-INSERT INTO `rankings` VALUES(1624704, '2004-09-26', 2347.92, 354);
-INSERT INTO `rankings` VALUES(1624705, '2004-09-26', 2383.36, 353);
-INSERT INTO `rankings` VALUES(1624706, '2004-09-26', 2264.81, 323);
-INSERT INTO `rankings` VALUES(1624707, '2004-09-26', 2028.07, 328);
-INSERT INTO `rankings` VALUES(1624708, '2004-09-26', 1944.29, 347);
-INSERT INTO `rankings` VALUES(1624709, '2004-09-26', 2367.67, 319);
-INSERT INTO `rankings` VALUES(1624710, '2004-09-26', 2090.63, 330);
-INSERT INTO `rankings` VALUES(1624711, '2004-09-26', 1843.72, 370);
-INSERT INTO `rankings` VALUES(1624712, '2004-09-26', 2233.1, 345);
-INSERT INTO `rankings` VALUES(1624713, '2004-09-26', 2026, 367);
-INSERT INTO `rankings` VALUES(1624714, '2004-09-26', 2102.3, 357);
-INSERT INTO `rankings` VALUES(1624715, '2004-09-26', 2208.04, 344);
-INSERT INTO `rankings` VALUES(1624716, '2004-09-26', 2066.82, 322);
-INSERT INTO `rankings` VALUES(1624717, '2004-09-26', 2507.65, 320);
-INSERT INTO `rankings` VALUES(1624718, '2004-09-26', 2423.87, 333);
-INSERT INTO `rankings` VALUES(1624719, '2004-10-09', 2336.04, 354);
-INSERT INTO `rankings` VALUES(1624720, '2004-10-09', 2487.15, 320);
-INSERT INTO `rankings` VALUES(1624721, '2004-10-09', 1973.55, 355);
-INSERT INTO `rankings` VALUES(1624722, '2004-10-09', 2216.08, 344);
-INSERT INTO `rankings` VALUES(1624723, '2004-10-09', 2390.28, 353);
-INSERT INTO `rankings` VALUES(1624724, '2004-10-09', 2259.29, 323);
-INSERT INTO `rankings` VALUES(1624725, '2004-10-09', 2148.76, 335);
-INSERT INTO `rankings` VALUES(1624726, '2004-10-09', 1976.97, 347);
-INSERT INTO `rankings` VALUES(1624727, '2004-10-09', 2059.39, 322);
-INSERT INTO `rankings` VALUES(1624728, '2004-10-09', 1801.55, 369);
-INSERT INTO `rankings` VALUES(1624729, '2004-10-09', 2023.87, 328);
-INSERT INTO `rankings` VALUES(1624730, '2004-10-09', 1839.82, 370);
-INSERT INTO `rankings` VALUES(1624731, '2004-10-09', 2233.69, 345);
-INSERT INTO `rankings` VALUES(1624732, '2004-10-09', 2032.29, 367);
-INSERT INTO `rankings` VALUES(1624733, '2004-10-09', 2106.94, 357);
-INSERT INTO `rankings` VALUES(1624734, '2004-10-09', 2194.55, 321);
-INSERT INTO `rankings` VALUES(1624735, '2004-10-09', 2105.37, 330);
-INSERT INTO `rankings` VALUES(1624736, '2004-10-09', 2367.91, 319);
-INSERT INTO `rankings` VALUES(1624737, '2004-10-09', 2238.04, 329);
-INSERT INTO `rankings` VALUES(1624738, '2004-10-09', 2411.13, 333);
-INSERT INTO `rankings` VALUES(1624739, '2004-10-10', 2306.38, 354);
-INSERT INTO `rankings` VALUES(1624740, '2004-10-10', 2192.71, 335);
-INSERT INTO `rankings` VALUES(1624741, '2004-10-10', 2245.38, 329);
-INSERT INTO `rankings` VALUES(1624742, '2004-10-10', 2042.15, 355);
-INSERT INTO `rankings` VALUES(1624743, '2004-10-10', 2280.27, 344);
-INSERT INTO `rankings` VALUES(1624744, '2004-10-10', 2454.61, 353);
-INSERT INTO `rankings` VALUES(1624745, '2004-10-10', 2306.22, 323);
-INSERT INTO `rankings` VALUES(1624746, '2004-10-10', 2357.13, 333);
-INSERT INTO `rankings` VALUES(1624747, '2004-10-10', 2050.71, 328);
-INSERT INTO `rankings` VALUES(1624748, '2004-10-10', 2259.94, 347);
-INSERT INTO `rankings` VALUES(1624749, '2004-10-10', 1806.6, 370);
-INSERT INTO `rankings` VALUES(1624750, '2004-10-10', 2054.77, 345);
-INSERT INTO `rankings` VALUES(1624751, '2004-10-10', 2003.83, 367);
-INSERT INTO `rankings` VALUES(1624752, '2004-10-10', 2100.24, 357);
-INSERT INTO `rankings` VALUES(1624753, '2004-10-10', 2020.13, 322);
-INSERT INTO `rankings` VALUES(1624754, '2004-10-10', 1828.25, 369);
-INSERT INTO `rankings` VALUES(1624755, '2004-10-10', 2411.41, 319);
-INSERT INTO `rankings` VALUES(1624756, '2004-10-10', 2225.03, 320);
-INSERT INTO `rankings` VALUES(1624757, '2004-10-10', 2151.54, 321);
-INSERT INTO `rankings` VALUES(1624758, '2004-10-23', 2314.07, 354);
-INSERT INTO `rankings` VALUES(1624759, '2004-10-23', 2237.75, 320);
-INSERT INTO `rankings` VALUES(1624760, '2004-10-23', 2038.89, 355);
-INSERT INTO `rankings` VALUES(1624761, '2004-10-23', 2447.71, 353);
-INSERT INTO `rankings` VALUES(1624762, '2004-10-23', 2046.64, 364);
-INSERT INTO `rankings` VALUES(1624763, '2004-10-23', 2361.29, 333);
-INSERT INTO `rankings` VALUES(1624764, '2004-10-23', 2202.07, 335);
-INSERT INTO `rankings` VALUES(1624765, '2004-10-23', 2045.5, 328);
-INSERT INTO `rankings` VALUES(1624766, '2004-10-23', 2014.56, 322);
-INSERT INTO `rankings` VALUES(1624767, '2004-10-23', 2105.82, 330);
-INSERT INTO `rankings` VALUES(1624768, '2004-10-23', 1804.6, 370);
-INSERT INTO `rankings` VALUES(1624769, '2004-10-23', 2055.79, 345);
-INSERT INTO `rankings` VALUES(1624770, '2004-10-23', 2302.72, 323);
-INSERT INTO `rankings` VALUES(1624771, '2004-10-23', 2282.63, 344);
-INSERT INTO `rankings` VALUES(1624772, '2004-10-23', 2153.14, 321);
-INSERT INTO `rankings` VALUES(1624773, '2004-10-23', 2261.55, 347);
-INSERT INTO `rankings` VALUES(1624774, '2004-10-23', 1823.18, 369);
-INSERT INTO `rankings` VALUES(1624775, '2004-10-23', 2410.56, 319);
-INSERT INTO `rankings` VALUES(1624776, '2004-10-23', 2241.22, 329);
-INSERT INTO `rankings` VALUES(1624777, '2004-10-23', 2097.72, 357);
-INSERT INTO `rankings` VALUES(1624778, '2004-10-24', 2391.55, 354);
-INSERT INTO `rankings` VALUES(1624779, '2004-10-24', 2398.79, 333);
-INSERT INTO `rankings` VALUES(1624780, '2004-10-24', 2008.38, 355);
-INSERT INTO `rankings` VALUES(1624781, '2004-10-24', 1814.18, 369);
-INSERT INTO `rankings` VALUES(1624782, '2004-10-24', 2328.29, 323);
-INSERT INTO `rankings` VALUES(1624783, '2004-10-24', 2218.77, 335);
-INSERT INTO `rankings` VALUES(1624784, '2004-10-24', 2302.6, 347);
-INSERT INTO `rankings` VALUES(1624785, '2004-10-24', 2380.92, 353);
-INSERT INTO `rankings` VALUES(1624786, '2004-10-24', 1800.78, 370);
-INSERT INTO `rankings` VALUES(1624787, '2004-10-24', 2066.97, 345);
-INSERT INTO `rankings` VALUES(1624788, '2004-10-24', 2061.26, 364);
-INSERT INTO `rankings` VALUES(1624789, '2004-10-24', 2092.67, 357);
-INSERT INTO `rankings` VALUES(1624790, '2004-10-24', 2125.78, 321);
-INSERT INTO `rankings` VALUES(1624791, '2004-10-24', 2267.63, 344);
-INSERT INTO `rankings` VALUES(1624792, '2004-10-24', 1977.56, 330);
-INSERT INTO `rankings` VALUES(1624793, '2004-10-24', 1992.87, 322);
-INSERT INTO `rankings` VALUES(1624794, '2004-10-24', 2320.12, 320);
-INSERT INTO `rankings` VALUES(1624795, '2004-10-24', 2242.22, 329);
-INSERT INTO `rankings` VALUES(1624796, '2005-03-05', 2022.92, 355);
-INSERT INTO `rankings` VALUES(1624797, '2005-03-05', 2001.34, 356);
-INSERT INTO `rankings` VALUES(1624798, '2005-03-05', 2198.88, 335);
-INSERT INTO `rankings` VALUES(1624799, '2005-03-05', 2006.14, 362);
-INSERT INTO `rankings` VALUES(1624800, '2005-03-05', 2056.94, 328);
-INSERT INTO `rankings` VALUES(1624801, '2005-03-05', 1996.54, 363);
-INSERT INTO `rankings` VALUES(1624802, '2005-03-05', 2391.33, 333);
-INSERT INTO `rankings` VALUES(1624803, '2005-03-05', 2288.94, 347);
-INSERT INTO `rankings` VALUES(1624804, '2005-03-05', 2385.92, 354);
-INSERT INTO `rankings` VALUES(1624805, '2005-03-05', 2405.92, 319);
-INSERT INTO `rankings` VALUES(1624806, '2005-03-05', 2247.34, 344);
-INSERT INTO `rankings` VALUES(1624807, '2005-03-05', 1994.14, 350);
-INSERT INTO `rankings` VALUES(1624808, '2005-03-05', 2080.72, 345);
-INSERT INTO `rankings` VALUES(1624809, '2005-03-05', 2317.67, 323);
-INSERT INTO `rankings` VALUES(1624810, '2005-03-05', 2106.94, 357);
-INSERT INTO `rankings` VALUES(1624811, '2005-03-05', 2142.64, 321);
-INSERT INTO `rankings` VALUES(1624812, '2005-03-05', 2006.4, 330);
-INSERT INTO `rankings` VALUES(1624813, '2005-03-05', 2358.04, 353);
-INSERT INTO `rankings` VALUES(1624814, '2005-03-05', 2313.8, 320);
-INSERT INTO `rankings` VALUES(1624815, '2005-03-05', 2255.76, 329);
-INSERT INTO `rankings` VALUES(1624816, '2005-03-06', 2349.83, 354);
-INSERT INTO `rankings` VALUES(1624817, '2005-03-06', 2014.98, 356);
-INSERT INTO `rankings` VALUES(1624818, '2005-03-06', 2353.57, 333);
-INSERT INTO `rankings` VALUES(1624819, '2005-03-06', 2117.42, 355);
-INSERT INTO `rankings` VALUES(1624820, '2005-03-06', 1963.71, 328);
-INSERT INTO `rankings` VALUES(1624821, '2005-03-06', 1977.32, 363);
-INSERT INTO `rankings` VALUES(1624822, '2005-03-06', 2228.89, 335);
-INSERT INTO `rankings` VALUES(1624823, '2005-03-06', 2229.5, 347);
-INSERT INTO `rankings` VALUES(1624824, '2005-03-06', 2227.76, 319);
-INSERT INTO `rankings` VALUES(1624825, '2005-03-06', 2162.39, 330);
-INSERT INTO `rankings` VALUES(1624826, '2005-03-06', 2018.21, 362);
-INSERT INTO `rankings` VALUES(1624827, '2005-03-06', 2210.99, 345);
-INSERT INTO `rankings` VALUES(1624828, '2005-03-06', 2392.08, 323);
-INSERT INTO `rankings` VALUES(1624829, '2005-03-06', 2115.61, 357);
-INSERT INTO `rankings` VALUES(1624830, '2005-03-06', 2193.97, 321);
-INSERT INTO `rankings` VALUES(1624831, '2005-03-06', 2107.12, 344);
-INSERT INTO `rankings` VALUES(1624832, '2005-03-06', 2154.83, 353);
-INSERT INTO `rankings` VALUES(1624833, '2005-03-06', 2376.42, 329);
-INSERT INTO `rankings` VALUES(1624834, '2005-03-06', 2389.55, 320);
-INSERT INTO `rankings` VALUES(1624835, '2005-03-19', 2341.35, 354);
-INSERT INTO `rankings` VALUES(1624836, '2005-03-19', 2220.43, 335);
-INSERT INTO `rankings` VALUES(1624837, '2005-03-19', 2013.31, 362);
-INSERT INTO `rankings` VALUES(1624838, '2005-03-19', 1981.41, 350);
-INSERT INTO `rankings` VALUES(1624839, '2005-03-19', 2125.87, 355);
-INSERT INTO `rankings` VALUES(1624840, '2005-03-19', 1967.85, 363);
-INSERT INTO `rankings` VALUES(1624841, '2005-03-19', 2008.61, 356);
-INSERT INTO `rankings` VALUES(1624842, '2005-03-19', 1837.29, 346);
-INSERT INTO `rankings` VALUES(1624843, '2005-03-19', 2236.22, 347);
-INSERT INTO `rankings` VALUES(1624844, '2005-03-19', 2228.15, 319);
-INSERT INTO `rankings` VALUES(1624845, '2005-03-19', 1976.51, 328);
-INSERT INTO `rankings` VALUES(1624846, '2005-03-19', 2353.76, 333);
-INSERT INTO `rankings` VALUES(1624847, '2005-03-19', 2213.71, 345);
-INSERT INTO `rankings` VALUES(1624848, '2005-03-19', 2398.96, 323);
-INSERT INTO `rankings` VALUES(1624849, '2005-03-19', 2108.14, 357);
-INSERT INTO `rankings` VALUES(1624850, '2005-03-19', 2207.03, 321);
-INSERT INTO `rankings` VALUES(1624851, '2005-03-19', 2173.65, 330);
-INSERT INTO `rankings` VALUES(1624852, '2005-03-19', 2151.22, 353);
-INSERT INTO `rankings` VALUES(1624853, '2005-03-19', 2378.11, 320);
-INSERT INTO `rankings` VALUES(1624854, '2005-03-19', 2380.62, 329);
-INSERT INTO `rankings` VALUES(1624855, '2005-03-20', 2163.5, 355);
-INSERT INTO `rankings` VALUES(1624856, '2005-03-20', 2017.94, 356);
-INSERT INTO `rankings` VALUES(1624857, '2005-03-20', 2297.36, 321);
-INSERT INTO `rankings` VALUES(1624858, '2005-03-20', 2181.7, 335);
-INSERT INTO `rankings` VALUES(1624859, '2005-03-20', 1912, 363);
-INSERT INTO `rankings` VALUES(1624860, '2005-03-20', 1979.65, 350);
-INSERT INTO `rankings` VALUES(1624861, '2005-03-20', 2279.61, 347);
-INSERT INTO `rankings` VALUES(1624862, '2005-03-20', 2179.02, 353);
-INSERT INTO `rankings` VALUES(1624863, '2005-03-20', 2228.91, 328);
-INSERT INTO `rankings` VALUES(1624864, '2005-03-20', 2036.99, 362);
-INSERT INTO `rankings` VALUES(1624865, '2005-03-20', 2217.52, 345);
-INSERT INTO `rankings` VALUES(1624866, '2005-03-20', 2012.62, 357);
-INSERT INTO `rankings` VALUES(1624867, '2005-03-20', 2348.55, 354);
-INSERT INTO `rankings` VALUES(1624868, '2005-03-20', 2453.31, 323);
-INSERT INTO `rankings` VALUES(1624869, '2005-03-20', 2052.77, 330);
-INSERT INTO `rankings` VALUES(1624870, '2005-03-20', 2188.07, 329);
-INSERT INTO `rankings` VALUES(1624871, '2005-03-20', 2309.13, 333);
-INSERT INTO `rankings` VALUES(1624872, '2005-04-02', 1913.4, 360);
-INSERT INTO `rankings` VALUES(1624873, '2005-04-02', 2177.76, 335);
-INSERT INTO `rankings` VALUES(1624874, '2005-04-02', 2013.41, 356);
-INSERT INTO `rankings` VALUES(1624875, '2005-04-02', 1903.43, 363);
-INSERT INTO `rankings` VALUES(1624876, '2005-04-02', 2030.04, 362);
-INSERT INTO `rankings` VALUES(1624877, '2005-04-02', 2169.19, 355);
-INSERT INTO `rankings` VALUES(1624878, '2005-04-02', 2066.73, 330);
-INSERT INTO `rankings` VALUES(1624879, '2005-04-02', 2303.59, 321);
-INSERT INTO `rankings` VALUES(1624880, '2005-04-02', 2236.43, 328);
-INSERT INTO `rankings` VALUES(1624881, '2005-04-02', 2304.5, 333);
-INSERT INTO `rankings` VALUES(1624882, '2005-04-02', 2281.76, 347);
-INSERT INTO `rankings` VALUES(1624883, '2005-04-02', 2223.71, 319);
-INSERT INTO `rankings` VALUES(1624884, '2005-04-02', 2105.02, 344);
-INSERT INTO `rankings` VALUES(1624885, '2005-04-02', 1970.12, 350);
-INSERT INTO `rankings` VALUES(1624886, '2005-04-02', 2187.03, 329);
-INSERT INTO `rankings` VALUES(1624887, '2005-04-02', 2009.92, 357);
-INSERT INTO `rankings` VALUES(1624888, '2005-04-02', 2457.59, 323);
-INSERT INTO `rankings` VALUES(1624889, '2005-04-02', 2192, 353);
-INSERT INTO `rankings` VALUES(1624890, '2005-04-02', 2361.39, 320);
-INSERT INTO `rankings` VALUES(1624891, '2005-04-02', 2208.75, 345);
-INSERT INTO `rankings` VALUES(1624892, '2005-04-03', 2150.59, 335);
-INSERT INTO `rankings` VALUES(1624893, '2005-04-03', 2000.97, 356);
-INSERT INTO `rankings` VALUES(1624894, '2005-04-03', 2287.32, 320);
-INSERT INTO `rankings` VALUES(1624895, '2005-04-03', 2484.79, 323);
-INSERT INTO `rankings` VALUES(1624896, '2005-04-03', 1970.45, 357);
-INSERT INTO `rankings` VALUES(1624897, '2005-04-03', 2286.62, 347);
-INSERT INTO `rankings` VALUES(1624898, '2005-04-03', 2103.24, 330);
-INSERT INTO `rankings` VALUES(1624899, '2005-04-03', 1893.55, 350);
-INSERT INTO `rankings` VALUES(1624900, '2005-04-03', 1884.09, 363);
-INSERT INTO `rankings` VALUES(1624901, '2005-04-03', 2339, 321);
-INSERT INTO `rankings` VALUES(1624902, '2005-04-03', 2172.97, 345);
-INSERT INTO `rankings` VALUES(1624903, '2005-04-03', 2059.08, 360);
-INSERT INTO `rankings` VALUES(1624904, '2005-04-03', 2339.68, 333);
-INSERT INTO `rankings` VALUES(1624905, '2005-04-23', 1996.29, 342);
-INSERT INTO `rankings` VALUES(1624906, '2005-04-23', 2155.09, 335);
-INSERT INTO `rankings` VALUES(1624907, '2005-04-23', 1994.92, 356);
-INSERT INTO `rankings` VALUES(1624908, '2005-04-23', 1879.07, 363);
-INSERT INTO `rankings` VALUES(1624909, '2005-04-23', 2282.42, 320);
-INSERT INTO `rankings` VALUES(1624910, '2005-04-23', 2024.28, 362);
-INSERT INTO `rankings` VALUES(1624911, '2005-04-23', 2486.44, 323);
-INSERT INTO `rankings` VALUES(1624912, '2005-04-23', 2101.85, 349);
-INSERT INTO `rankings` VALUES(1624913, '2005-04-23', 2164.4, 345);
-INSERT INTO `rankings` VALUES(1624914, '2005-04-23', 2235.32, 328);
-INSERT INTO `rankings` VALUES(1624915, '2005-04-23', 2280.15, 347);
-INSERT INTO `rankings` VALUES(1624916, '2005-04-23', 2116.43, 330);
-INSERT INTO `rankings` VALUES(1624917, '2005-04-23', 1885.72, 350);
-INSERT INTO `rankings` VALUES(1624918, '2005-04-23', 2180.99, 329);
-INSERT INTO `rankings` VALUES(1624919, '2005-04-23', 1978.01, 357);
-INSERT INTO `rankings` VALUES(1624920, '2005-04-23', 2340.1, 321);
-INSERT INTO `rankings` VALUES(1624921, '2005-04-23', 2114.92, 344);
-INSERT INTO `rankings` VALUES(1624922, '2005-04-23', 2184.13, 353);
-INSERT INTO `rankings` VALUES(1624923, '2005-04-23', 2232.77, 319);
-INSERT INTO `rankings` VALUES(1624924, '2005-04-23', 2347.15, 333);
-INSERT INTO `rankings` VALUES(1624925, '2005-04-24', 2105.8, 342);
-INSERT INTO `rankings` VALUES(1624926, '2005-04-24', 2105.92, 335);
-INSERT INTO `rankings` VALUES(1624927, '2005-04-24', 2065.43, 329);
-INSERT INTO `rankings` VALUES(1624928, '2005-04-24', 2002.01, 344);
-INSERT INTO `rankings` VALUES(1624929, '2005-04-24', 1973.07, 356);
-INSERT INTO `rankings` VALUES(1624930, '2005-04-24', 2511.9, 323);
-INSERT INTO `rankings` VALUES(1624931, '2005-04-24', 2243.4, 347);
-INSERT INTO `rankings` VALUES(1624932, '2005-04-24', 2275.32, 353);
-INSERT INTO `rankings` VALUES(1624933, '2005-04-24', 2214.72, 328);
-INSERT INTO `rankings` VALUES(1624934, '2005-04-24', 2026.88, 362);
-INSERT INTO `rankings` VALUES(1624935, '2005-04-24', 2111.48, 345);
-INSERT INTO `rankings` VALUES(1624936, '2005-04-24', 2167.87, 357);
-INSERT INTO `rankings` VALUES(1624937, '2005-04-24', 2340.05, 321);
-INSERT INTO `rankings` VALUES(1624938, '2005-04-24', 2142.91, 330);
-INSERT INTO `rankings` VALUES(1624939, '2005-04-24', 2073.12, 319);
-INSERT INTO `rankings` VALUES(1624940, '2005-04-24', 2226.22, 349);
-INSERT INTO `rankings` VALUES(1624941, '2005-05-07', 2106.42, 342);
-INSERT INTO `rankings` VALUES(1624942, '2005-05-07', 2108.13, 335);
-INSERT INTO `rankings` VALUES(1624943, '2005-05-07', 1973.35, 356);
-INSERT INTO `rankings` VALUES(1624944, '2005-05-07', 1878.46, 363);
-INSERT INTO `rankings` VALUES(1624945, '2005-05-07', 2262, 320);
-INSERT INTO `rankings` VALUES(1624946, '2005-05-07', 2345.71, 354);
-INSERT INTO `rankings` VALUES(1624947, '2005-05-07', 2164.21, 357);
-INSERT INTO `rankings` VALUES(1624948, '2005-05-07', 2353.96, 333);
-INSERT INTO `rankings` VALUES(1624949, '2005-05-07', 1887.27, 350);
-INSERT INTO `rankings` VALUES(1624950, '2005-05-07', 2198.65, 328);
-INSERT INTO `rankings` VALUES(1624951, '2005-05-07', 2249.34, 347);
-INSERT INTO `rankings` VALUES(1624952, '2005-05-07', 2156.33, 330);
-INSERT INTO `rankings` VALUES(1624953, '2005-05-07', 2027.57, 362);
-INSERT INTO `rankings` VALUES(1624954, '2005-05-07', 2115.06, 345);
-INSERT INTO `rankings` VALUES(1624955, '2005-05-07', 2511.16, 323);
-INSERT INTO `rankings` VALUES(1624956, '2005-05-07', 2273.57, 353);
-INSERT INTO `rankings` VALUES(1624957, '2005-05-07', 2075.75, 329);
-INSERT INTO `rankings` VALUES(1624958, '2005-05-07', 2340.7, 321);
-INSERT INTO `rankings` VALUES(1624959, '2005-05-08', 2018.51, 342);
-INSERT INTO `rankings` VALUES(1624960, '2005-05-08', 2087.61, 335);
-INSERT INTO `rankings` VALUES(1624961, '2005-05-08', 2409.95, 333);
-INSERT INTO `rankings` VALUES(1624962, '2005-05-08', 2006.76, 362);
-INSERT INTO `rankings` VALUES(1624963, '2005-05-08', 2376.49, 321);
-INSERT INTO `rankings` VALUES(1624964, '2005-05-08', 1963.3, 356);
-INSERT INTO `rankings` VALUES(1624965, '2005-05-08', 2282.3, 347);
-INSERT INTO `rankings` VALUES(1624966, '2005-05-08', 2198.39, 330);
-INSERT INTO `rankings` VALUES(1624967, '2005-05-08', 2185.42, 328);
-INSERT INTO `rankings` VALUES(1624968, '2005-05-08', 1852.41, 363);
-INSERT INTO `rankings` VALUES(1624969, '2005-05-08', 2284.05, 354);
-INSERT INTO `rankings` VALUES(1624970, '2005-05-08', 2508.03, 323);
-INSERT INTO `rankings` VALUES(1624971, '2005-05-08', 2132.05, 345);
-INSERT INTO `rankings` VALUES(1624972, '2005-05-08', 2226.65, 320);
-INSERT INTO `rankings` VALUES(1624973, '2005-05-08', 2170.67, 329);
-INSERT INTO `rankings` VALUES(1624974, '2005-05-21', 2021.04, 342);
-INSERT INTO `rankings` VALUES(1624975, '2005-05-21', 2088.97, 335);
-INSERT INTO `rankings` VALUES(1624976, '2005-05-21', 1961.53, 356);
-INSERT INTO `rankings` VALUES(1624977, '2005-05-21', 2165.52, 357);
-INSERT INTO `rankings` VALUES(1624978, '2005-05-21', 2376.01, 321);
-INSERT INTO `rankings` VALUES(1624979, '2005-05-21', 1999.33, 362);
-INSERT INTO `rankings` VALUES(1624980, '2005-05-21', 2509.01, 323);
-INSERT INTO `rankings` VALUES(1624981, '2005-05-21', 2414.87, 333);
-INSERT INTO `rankings` VALUES(1624982, '2005-05-21', 2261.94, 347);
-INSERT INTO `rankings` VALUES(1624983, '2005-05-21', 2190.63, 328);
-INSERT INTO `rankings` VALUES(1624984, '2005-05-21', 2179.71, 329);
-INSERT INTO `rankings` VALUES(1624985, '2005-05-21', 2137.94, 345);
-INSERT INTO `rankings` VALUES(1624986, '2005-05-21', 1859.77, 363);
-INSERT INTO `rankings` VALUES(1624987, '2005-05-21', 2266.82, 354);
-INSERT INTO `rankings` VALUES(1624988, '2005-05-21', 2207.85, 330);
-INSERT INTO `rankings` VALUES(1624989, '2005-05-21', 2271.95, 353);
-INSERT INTO `rankings` VALUES(1624990, '2005-05-21', 2223.72, 320);
-INSERT INTO `rankings` VALUES(1624991, '2005-05-21', 1891.04, 350);
-INSERT INTO `rankings` VALUES(1624992, '2005-05-22', 2307.13, 354);
-INSERT INTO `rankings` VALUES(1624993, '2005-05-22', 1841.54, 363);
-INSERT INTO `rankings` VALUES(1624994, '2005-05-22', 2461.72, 333);
-INSERT INTO `rankings` VALUES(1624995, '2005-05-22', 2293.41, 328);
-INSERT INTO `rankings` VALUES(1624996, '2005-05-22', 1979.33, 356);
-INSERT INTO `rankings` VALUES(1624997, '2005-05-22', 2478.12, 323);
-INSERT INTO `rankings` VALUES(1624998, '2005-05-22', 2104.79, 335);
-INSERT INTO `rankings` VALUES(1624999, '2005-05-22', 2264.13, 347);
-INSERT INTO `rankings` VALUES(1625000, '2005-05-22', 2303.61, 330);
-INSERT INTO `rankings` VALUES(1625001, '2005-05-22', 1911.03, 350);
-INSERT INTO `rankings` VALUES(1625002, '2005-05-22', 2026.23, 345);
-INSERT INTO `rankings` VALUES(1625003, '2005-05-22', 2158.95, 329);
-INSERT INTO `rankings` VALUES(1625004, '2005-05-22', 2150.57, 357);
-INSERT INTO `rankings` VALUES(1625005, '2005-05-22', 2282.13, 321);
-INSERT INTO `rankings` VALUES(1625006, '2005-05-22', 2270.28, 353);
-INSERT INTO `rankings` VALUES(1625007, '2005-05-22', 2241.05, 320);
-INSERT INTO `rankings` VALUES(1625008, '2005-05-22', 1954.29, 342);
-INSERT INTO `rankings` VALUES(1625009, '2005-05-28', 2107.05, 335);
-INSERT INTO `rankings` VALUES(1625010, '2005-05-28', 2143.42, 357);
-INSERT INTO `rankings` VALUES(1625011, '2005-05-28', 1988.71, 362);
-INSERT INTO `rankings` VALUES(1625012, '2005-05-28', 2309.55, 330);
-INSERT INTO `rankings` VALUES(1625013, '2005-05-28', 1974.65, 356);
-INSERT INTO `rankings` VALUES(1625014, '2005-05-28', 2473.59, 323);
-INSERT INTO `rankings` VALUES(1625015, '2005-05-28', 2302.97, 328);
-INSERT INTO `rankings` VALUES(1625016, '2005-05-28', 2073.72, 319);
-INSERT INTO `rankings` VALUES(1625017, '2005-05-28', 2000.36, 344);
-INSERT INTO `rankings` VALUES(1625018, '2005-05-28', 1902.69, 350);
-INSERT INTO `rankings` VALUES(1625019, '2005-05-28', 2243.27, 320);
-INSERT INTO `rankings` VALUES(1625020, '2005-05-28', 1958.18, 342);
-INSERT INTO `rankings` VALUES(1625021, '2005-05-28', 1840.93, 363);
-INSERT INTO `rankings` VALUES(1625022, '2005-05-28', 2309.73, 354);
-INSERT INTO `rankings` VALUES(1625023, '2005-05-28', 2287.36, 321);
-INSERT INTO `rankings` VALUES(1625024, '2005-05-28', 2263.73, 347);
-INSERT INTO `rankings` VALUES(1625025, '2005-05-28', 2030.66, 345);
-INSERT INTO `rankings` VALUES(1625026, '2005-05-28', 2266.41, 353);
-INSERT INTO `rankings` VALUES(1625027, '2005-05-28', 2161.8, 329);
-INSERT INTO `rankings` VALUES(1625028, '2005-05-28', 2463.99, 333);
-INSERT INTO `rankings` VALUES(1625029, '2005-05-29', 2138.4, 342);
-INSERT INTO `rankings` VALUES(1625030, '2005-05-29', 2283.04, 354);
-INSERT INTO `rankings` VALUES(1625031, '2005-05-29', 1834.47, 363);
-INSERT INTO `rankings` VALUES(1625032, '2005-05-29', 2020.14, 362);
-INSERT INTO `rankings` VALUES(1625033, '2005-05-29', 1894.52, 350);
-INSERT INTO `rankings` VALUES(1625034, '2005-05-29', 2062.93, 330);
-INSERT INTO `rankings` VALUES(1625035, '2005-05-29', 2013.94, 356);
-INSERT INTO `rankings` VALUES(1625036, '2005-05-29', 2072.32, 335);
-INSERT INTO `rankings` VALUES(1625037, '2005-05-29', 2036.21, 347);
-INSERT INTO `rankings` VALUES(1625038, '2005-05-29', 2317.73, 353);
-INSERT INTO `rankings` VALUES(1625039, '2005-05-29', 2371, 328);
-INSERT INTO `rankings` VALUES(1625040, '2005-05-29', 2286.44, 333);
-INSERT INTO `rankings` VALUES(1625041, '2005-05-29', 2192.35, 345);
-INSERT INTO `rankings` VALUES(1625042, '2005-05-29', 2200.85, 329);
-INSERT INTO `rankings` VALUES(1625043, '2005-05-29', 2091.23, 357);
-INSERT INTO `rankings` VALUES(1625044, '2005-05-29', 2509.64, 323);
-INSERT INTO `rankings` VALUES(1625045, '2005-05-29', 2016.05, 344);
-INSERT INTO `rankings` VALUES(1625046, '2005-05-29', 2155, 319);
-INSERT INTO `rankings` VALUES(1625047, '2005-05-29', 2336.71, 320);
-INSERT INTO `rankings` VALUES(1625048, '2005-05-29', 2269.8, 321);
-INSERT INTO `rankings` VALUES(1625049, '2005-06-11', 2286.26, 354);
-INSERT INTO `rankings` VALUES(1625050, '2005-06-11', 2007.8, 356);
-INSERT INTO `rankings` VALUES(1625051, '2005-06-11', 1832.09, 363);
-INSERT INTO `rankings` VALUES(1625052, '2005-06-11', 2267.17, 321);
-INSERT INTO `rankings` VALUES(1625053, '2005-06-11', 2159.12, 355);
-INSERT INTO `rankings` VALUES(1625054, '2005-06-11', 2098.42, 357);
-INSERT INTO `rankings` VALUES(1625055, '2005-06-11', 2075.59, 335);
-INSERT INTO `rankings` VALUES(1625056, '2005-06-11', 2358.08, 328);
-INSERT INTO `rankings` VALUES(1625057, '2005-06-11', 2324.35, 353);
-INSERT INTO `rankings` VALUES(1625058, '2005-06-11', 2061.82, 330);
-INSERT INTO `rankings` VALUES(1625059, '2005-06-11', 2015.33, 362);
-INSERT INTO `rankings` VALUES(1625060, '2005-06-11', 2188.39, 345);
-INSERT INTO `rankings` VALUES(1625061, '2005-06-11', 1899.4, 350);
-INSERT INTO `rankings` VALUES(1625062, '2005-06-11', 2209.3, 329);
-INSERT INTO `rankings` VALUES(1625063, '2005-06-11', 2509.01, 323);
-INSERT INTO `rankings` VALUES(1625064, '2005-06-11', 2042.7, 347);
-INSERT INTO `rankings` VALUES(1625065, '2005-06-11', 2029.82, 344);
-INSERT INTO `rankings` VALUES(1625066, '2005-06-11', 2170.39, 319);
-INSERT INTO `rankings` VALUES(1625067, '2005-06-11', 2312.21, 320);
-INSERT INTO `rankings` VALUES(1625068, '2005-06-11', 2286.32, 333);
-INSERT INTO `rankings` VALUES(1625069, '2005-06-12', 2139.52, 354);
-INSERT INTO `rankings` VALUES(1625070, '2005-06-12', 2339.56, 333);
-INSERT INTO `rankings` VALUES(1625071, '2005-06-12', 2148.49, 355);
-INSERT INTO `rankings` VALUES(1625072, '2005-06-12', 2108.05, 357);
-INSERT INTO `rankings` VALUES(1625073, '2005-06-12', 2140.69, 335);
-INSERT INTO `rankings` VALUES(1625074, '2005-06-12', 2070.23, 347);
-INSERT INTO `rankings` VALUES(1625075, '2005-06-12', 2076, 319);
-INSERT INTO `rankings` VALUES(1625076, '2005-06-12', 2131.34, 330);
-INSERT INTO `rankings` VALUES(1625077, '2005-06-12', 2168.03, 345);
-INSERT INTO `rankings` VALUES(1625078, '2005-06-12', 1993.82, 356);
-INSERT INTO `rankings` VALUES(1625079, '2005-06-12', 2343.27, 353);
-INSERT INTO `rankings` VALUES(1625080, '2005-06-12', 2334.32, 320);
-INSERT INTO `rankings` VALUES(1625081, '2005-06-12', 1919.46, 350);
-INSERT INTO `rankings` VALUES(1625082, '2005-06-18', 2139.77, 354);
-INSERT INTO `rankings` VALUES(1625083, '2005-06-18', 1827.5, 363);
-INSERT INTO `rankings` VALUES(1625084, '2005-06-18', 2108.25, 357);
-INSERT INTO `rankings` VALUES(1625085, '2005-06-18', 2007.16, 362);
-INSERT INTO `rankings` VALUES(1625086, '2005-06-18', 2143.5, 355);
-INSERT INTO `rankings` VALUES(1625087, '2005-06-18', 2503.58, 323);
-INSERT INTO `rankings` VALUES(1625088, '2005-06-18', 2142.48, 335);
-INSERT INTO `rankings` VALUES(1625089, '2005-06-18', 2092.17, 319);
-INSERT INTO `rankings` VALUES(1625090, '2005-06-18', 2062.14, 364);
-INSERT INTO `rankings` VALUES(1625091, '2005-06-18', 2342.36, 328);
-INSERT INTO `rankings` VALUES(1625092, '2005-06-18', 2345.3, 333);
-INSERT INTO `rankings` VALUES(1625093, '2005-06-18', 2158.88, 345);
-INSERT INTO `rankings` VALUES(1625094, '2005-06-18', 1916.12, 350);
-INSERT INTO `rankings` VALUES(1625095, '2005-06-18', 1988.89, 356);
-INSERT INTO `rankings` VALUES(1625096, '2005-06-18', 2040.19, 344);
-INSERT INTO `rankings` VALUES(1625097, '2005-06-18', 2277.42, 321);
-INSERT INTO `rankings` VALUES(1625098, '2005-06-18', 2135.19, 330);
-INSERT INTO `rankings` VALUES(1625099, '2005-06-18', 2344.08, 353);
-INSERT INTO `rankings` VALUES(1625100, '2005-06-18', 2332.26, 320);
-INSERT INTO `rankings` VALUES(1625101, '2005-06-18', 2217.37, 329);
-INSERT INTO `rankings` VALUES(1625102, '2005-06-19', 2328.88, 320);
-INSERT INTO `rankings` VALUES(1625103, '2005-06-19', 1820.28, 363);
-INSERT INTO `rankings` VALUES(1625104, '2005-06-19', 1893.67, 350);
-INSERT INTO `rankings` VALUES(1625105, '2005-06-19', 2000.78, 356);
-INSERT INTO `rankings` VALUES(1625106, '2005-06-19', 2355.63, 353);
-INSERT INTO `rankings` VALUES(1625107, '2005-06-19', 2016.78, 362);
-INSERT INTO `rankings` VALUES(1625108, '2005-07-02', 2135.43, 355);
-INSERT INTO `rankings` VALUES(1625109, '2005-07-02', 1820.36, 363);
-INSERT INTO `rankings` VALUES(1625110, '2005-07-02', 2109.8, 357);
-INSERT INTO `rankings` VALUES(1625111, '2005-07-02', 2285.82, 321);
-INSERT INTO `rankings` VALUES(1625112, '2005-07-02', 2329.07, 328);
-INSERT INTO `rankings` VALUES(1625113, '2005-07-02', 1993.43, 356);
-INSERT INTO `rankings` VALUES(1625114, '2005-07-02', 2144.05, 335);
-INSERT INTO `rankings` VALUES(1625115, '2005-07-02', 2349.51, 333);
-INSERT INTO `rankings` VALUES(1625116, '2005-07-02', 2071.91, 347);
-INSERT INTO `rankings` VALUES(1625117, '2005-07-02', 2099.26, 319);
-INSERT INTO `rankings` VALUES(1625118, '2005-07-02', 2132.3, 330);
-INSERT INTO `rankings` VALUES(1625119, '2005-07-02', 2012.77, 362);
-INSERT INTO `rankings` VALUES(1625120, '2005-07-02', 1886.21, 350);
-INSERT INTO `rankings` VALUES(1625121, '2005-07-02', 2506.55, 323);
-INSERT INTO `rankings` VALUES(1625122, '2005-07-02', 2143.07, 354);
-INSERT INTO `rankings` VALUES(1625123, '2005-07-02', 2054.39, 344);
-INSERT INTO `rankings` VALUES(1625124, '2005-07-02', 2151.7, 345);
-INSERT INTO `rankings` VALUES(1625125, '2005-07-02', 2357.87, 353);
-INSERT INTO `rankings` VALUES(1625126, '2005-07-02', 2328.88, 320);
-INSERT INTO `rankings` VALUES(1625127, '2005-07-02', 2220.34, 329);
-INSERT INTO `rankings` VALUES(1625128, '2005-07-03', 1968.51, 356);
-INSERT INTO `rankings` VALUES(1625129, '2005-07-03', 2389.77, 333);
-INSERT INTO `rankings` VALUES(1625130, '2005-07-03', 2111.74, 344);
-INSERT INTO `rankings` VALUES(1625131, '2005-07-03', 2149.1, 357);
-INSERT INTO `rankings` VALUES(1625132, '2005-07-03', 2123.69, 347);
-INSERT INTO `rankings` VALUES(1625133, '2005-07-03', 2142.08, 319);
-INSERT INTO `rankings` VALUES(1625134, '2005-07-03', 2175.35, 328);
-INSERT INTO `rankings` VALUES(1625135, '2005-07-03', 1962.69, 362);
-INSERT INTO `rankings` VALUES(1625136, '2005-07-03', 2176.74, 345);
-INSERT INTO `rankings` VALUES(1625137, '2005-07-03', 2533.67, 323);
-INSERT INTO `rankings` VALUES(1625138, '2005-07-03', 2265.54, 321);
-INSERT INTO `rankings` VALUES(1625139, '2005-07-03', 2091.98, 330);
-INSERT INTO `rankings` VALUES(1625140, '2005-07-03', 2395.74, 353);
-INSERT INTO `rankings` VALUES(1625141, '2005-07-03', 2295.21, 320);
-INSERT INTO `rankings` VALUES(1625142, '2005-07-03', 2221.78, 329);
-INSERT INTO `rankings` VALUES(1625143, '2005-07-09', 2129.69, 355);
-INSERT INTO `rankings` VALUES(1625144, '2005-07-09', 1957.35, 356);
-INSERT INTO `rankings` VALUES(1625145, '2005-07-09', 1817.89, 363);
-INSERT INTO `rankings` VALUES(1625146, '2005-07-09', 2269.78, 321);
-INSERT INTO `rankings` VALUES(1625147, '2005-07-09', 2169.29, 328);
-INSERT INTO `rankings` VALUES(1625148, '2005-07-09', 2149.1, 357);
-INSERT INTO `rankings` VALUES(1625149, '2005-07-09', 2136.29, 335);
-INSERT INTO `rankings` VALUES(1625150, '2005-07-09', 2394.21, 333);
-INSERT INTO `rankings` VALUES(1625151, '2005-07-09', 2128.11, 347);
-INSERT INTO `rankings` VALUES(1625152, '2005-07-09', 2387.19, 353);
-INSERT INTO `rankings` VALUES(1625153, '2005-07-09', 2093.12, 330);
-INSERT INTO `rankings` VALUES(1625154, '2005-07-09', 1959.04, 362);
-INSERT INTO `rankings` VALUES(1625155, '2005-07-09', 2172.22, 345);
-INSERT INTO `rankings` VALUES(1625156, '2005-07-09', 1883.72, 350);
-INSERT INTO `rankings` VALUES(1625157, '2005-07-09', 2224.76, 329);
-INSERT INTO `rankings` VALUES(1625158, '2005-07-09', 2154.56, 354);
-INSERT INTO `rankings` VALUES(1625159, '2005-07-09', 2536.19, 323);
-INSERT INTO `rankings` VALUES(1625160, '2005-07-09', 2118.34, 344);
-INSERT INTO `rankings` VALUES(1625161, '2005-07-09', 2155.22, 319);
-INSERT INTO `rankings` VALUES(1625162, '2005-07-09', 2296.63, 320);
-INSERT INTO `rankings` VALUES(1625163, '2005-07-10', 2109.54, 355);
-INSERT INTO `rankings` VALUES(1625164, '2005-07-10', 1923.53, 356);
-INSERT INTO `rankings` VALUES(1625165, '2005-07-10', 2113.17, 335);
-INSERT INTO `rankings` VALUES(1625166, '2005-07-10', 2284.24, 320);
-INSERT INTO `rankings` VALUES(1625167, '2005-07-10', 2131.26, 328);
-INSERT INTO `rankings` VALUES(1625168, '2005-07-10', 2089.29, 330);
-INSERT INTO `rankings` VALUES(1625169, '2005-07-10', 1776.32, 363);
-INSERT INTO `rankings` VALUES(1625170, '2005-07-10', 2428.09, 333);
-INSERT INTO `rankings` VALUES(1625171, '2005-07-10', 2188.68, 347);
-INSERT INTO `rankings` VALUES(1625172, '2005-07-10', 2343.21, 353);
-INSERT INTO `rankings` VALUES(1625173, '2005-07-10', 2035.29, 344);
-INSERT INTO `rankings` VALUES(1625174, '2005-07-10', 1844.65, 350);
-INSERT INTO `rankings` VALUES(1625175, '2005-07-10', 2120.19, 357);
-INSERT INTO `rankings` VALUES(1625176, '2005-07-10', 2307.18, 354);
-INSERT INTO `rankings` VALUES(1625177, '2005-07-10', 2536.45, 323);
-INSERT INTO `rankings` VALUES(1625178, '2005-07-10', 2132.87, 345);
-INSERT INTO `rankings` VALUES(1625179, '2005-07-10', 2251.54, 319);
-INSERT INTO `rankings` VALUES(1625180, '2005-07-10', 2290.07, 329);
-INSERT INTO `rankings` VALUES(1625181, '2005-07-10', 2268.08, 321);
-INSERT INTO `rankings` VALUES(1625182, '2005-07-23', 1995.01, 361);
-INSERT INTO `rankings` VALUES(1625183, '2005-07-23', 1920.09, 356);
-INSERT INTO `rankings` VALUES(1625184, '2005-07-23', 2112.22, 335);
-INSERT INTO `rankings` VALUES(1625185, '2005-07-23', 1949.06, 362);
-INSERT INTO `rankings` VALUES(1625186, '2005-07-23', 2100.69, 330);
-INSERT INTO `rankings` VALUES(1625187, '2005-07-23', 2266.25, 321);
-INSERT INTO `rankings` VALUES(1625188, '2005-07-23', 2113.57, 355);
-INSERT INTO `rankings` VALUES(1625189, '2005-07-23', 2433.19, 333);
-INSERT INTO `rankings` VALUES(1625190, '2005-07-23', 2185.69, 347);
-INSERT INTO `rankings` VALUES(1625191, '2005-07-23', 2261.64, 319);
-INSERT INTO `rankings` VALUES(1625192, '2005-07-23', 2046.02, 344);
-INSERT INTO `rankings` VALUES(1625193, '2005-07-23', 2272.12, 320);
-INSERT INTO `rankings` VALUES(1625194, '2005-07-23', 1849.2, 350);
-INSERT INTO `rankings` VALUES(1625195, '2005-07-23', 2117.3, 357);
-INSERT INTO `rankings` VALUES(1625196, '2005-07-23', 2285.31, 354);
-INSERT INTO `rankings` VALUES(1625197, '2005-07-23', 2535.77, 323);
-INSERT INTO `rankings` VALUES(1625198, '2005-07-23', 2134.17, 345);
-INSERT INTO `rankings` VALUES(1625199, '2005-07-23', 2344.73, 353);
-INSERT INTO `rankings` VALUES(1625200, '2005-07-23', 2139.04, 328);
-INSERT INTO `rankings` VALUES(1625201, '2005-07-23', 2295.3, 329);
-INSERT INTO `rankings` VALUES(1625202, '2005-07-24', 2177.02, 355);
-INSERT INTO `rankings` VALUES(1625203, '2005-07-24', 1935.18, 362);
-INSERT INTO `rankings` VALUES(1625204, '2005-07-24', 2353.87, 354);
-INSERT INTO `rankings` VALUES(1625205, '2005-07-24', 2558.6, 323);
-INSERT INTO `rankings` VALUES(1625206, '2005-07-24', 2176.29, 335);
-INSERT INTO `rankings` VALUES(1625207, '2005-07-24', 2216.37, 347);
-INSERT INTO `rankings` VALUES(1625208, '2005-07-24', 2359.55, 353);
-INSERT INTO `rankings` VALUES(1625209, '2005-07-24', 2083.85, 344);
-INSERT INTO `rankings` VALUES(1625210, '2005-07-24', 1937.06, 350);
-INSERT INTO `rankings` VALUES(1625211, '2005-07-24', 1897.62, 361);
-INSERT INTO `rankings` VALUES(1625212, '2005-07-24', 2188.21, 345);
-INSERT INTO `rankings` VALUES(1625213, '2005-07-24', 2134.86, 328);
-INSERT INTO `rankings` VALUES(1625214, '2005-07-24', 1919.68, 356);
-INSERT INTO `rankings` VALUES(1625215, '2005-07-24', 2035.05, 357);
-INSERT INTO `rankings` VALUES(1625216, '2005-07-24', 2118.4, 321);
-INSERT INTO `rankings` VALUES(1625217, '2005-07-24', 1954.01, 330);
-INSERT INTO `rankings` VALUES(1625218, '2005-07-24', 2339.66, 319);
-INSERT INTO `rankings` VALUES(1625219, '2005-07-24', 2209.9, 320);
-INSERT INTO `rankings` VALUES(1625220, '2005-07-24', 2328, 329);
-INSERT INTO `rankings` VALUES(1625221, '2005-07-30', 2359.97, 354);
-INSERT INTO `rankings` VALUES(1625222, '2005-07-30', 2213.96, 320);
-INSERT INTO `rankings` VALUES(1625223, '2005-07-30', 2176.2, 355);
-INSERT INTO `rankings` VALUES(1625224, '2005-07-30', 2170.7, 335);
-INSERT INTO `rankings` VALUES(1625225, '2005-07-30', 2367.05, 353);
-INSERT INTO `rankings` VALUES(1625226, '2005-07-30', 1911.31, 356);
-INSERT INTO `rankings` VALUES(1625227, '2005-07-30', 2552.82, 323);
-INSERT INTO `rankings` VALUES(1625228, '2005-07-30', 2183.67, 345);
-INSERT INTO `rankings` VALUES(1625229, '2005-07-30', 2134.43, 328);
-INSERT INTO `rankings` VALUES(1625230, '2005-07-30', 2223.33, 347);
-INSERT INTO `rankings` VALUES(1625231, '2005-07-30', 2089.05, 344);
-INSERT INTO `rankings` VALUES(1625232, '2005-07-30', 1930.86, 362);
-INSERT INTO `rankings` VALUES(1625233, '2005-07-30', 1892.66, 361);
-INSERT INTO `rankings` VALUES(1625234, '2005-07-30', 1935.05, 350);
-INSERT INTO `rankings` VALUES(1625235, '2005-07-30', 2034.55, 357);
-INSERT INTO `rankings` VALUES(1625236, '2005-07-30', 2133.16, 321);
-INSERT INTO `rankings` VALUES(1625237, '2005-07-30', 1953.55, 330);
-INSERT INTO `rankings` VALUES(1625238, '2005-07-30', 2336.68, 319);
-INSERT INTO `rankings` VALUES(1625239, '2005-07-30', 2323.86, 329);
-INSERT INTO `rankings` VALUES(1625240, '2005-07-30', 2433.51, 333);
-INSERT INTO `rankings` VALUES(1625241, '2005-07-31', 2074, 335);
-INSERT INTO `rankings` VALUES(1625242, '2005-07-31', 2268.87, 329);
-INSERT INTO `rankings` VALUES(1625243, '2005-07-31', 2029.26, 355);
-INSERT INTO `rankings` VALUES(1625244, '2005-07-31', 2204.56, 328);
-INSERT INTO `rankings` VALUES(1625245, '2005-07-31', 2440.73, 323);
-INSERT INTO `rankings` VALUES(1625246, '2005-07-31', 2477.96, 333);
-INSERT INTO `rankings` VALUES(1625247, '2005-07-31', 2313.48, 347);
-INSERT INTO `rankings` VALUES(1625248, '2005-07-31', 2353.41, 319);
-INSERT INTO `rankings` VALUES(1625249, '2005-07-31', 2125.66, 344);
-INSERT INTO `rankings` VALUES(1625250, '2005-07-31', 1983.47, 362);
-INSERT INTO `rankings` VALUES(1625251, '2005-07-31', 1914.01, 350);
-INSERT INTO `rankings` VALUES(1625252, '2005-07-31', 1947.36, 356);
-INSERT INTO `rankings` VALUES(1625253, '2005-07-31', 2227.81, 321);
-INSERT INTO `rankings` VALUES(1625254, '2005-07-31', 2068.97, 330);
-INSERT INTO `rankings` VALUES(1625255, '2005-07-31', 2406.11, 353);
-INSERT INTO `rankings` VALUES(1625256, '2005-07-31', 2199.82, 320);
-INSERT INTO `rankings` VALUES(1625257, '2005-07-31', 2033.7, 345);
-INSERT INTO `rankings` VALUES(1625258, '2005-08-20', 2036.8, 355);
-INSERT INTO `rankings` VALUES(1625259, '2005-08-20', 2481.84, 333);
-INSERT INTO `rankings` VALUES(1625260, '2005-08-20', 1895.22, 361);
-INSERT INTO `rankings` VALUES(1625261, '2005-08-20', 2079.48, 330);
-INSERT INTO `rankings` VALUES(1625262, '2005-08-20', 2028.25, 357);
-INSERT INTO `rankings` VALUES(1625263, '2005-08-20', 2442.43, 323);
-INSERT INTO `rankings` VALUES(1625264, '2005-08-20', 2082.68, 335);
-INSERT INTO `rankings` VALUES(1625265, '2005-08-20', 2309.94, 347);
-INSERT INTO `rankings` VALUES(1625266, '2005-08-20', 2341.96, 319);
-INSERT INTO `rankings` VALUES(1625267, '2005-08-20', 2210.41, 328);
-INSERT INTO `rankings` VALUES(1625268, '2005-08-20', 1976.67, 362);
-INSERT INTO `rankings` VALUES(1625269, '2005-08-20', 2037.84, 345);
-INSERT INTO `rankings` VALUES(1625270, '2005-08-20', 1918, 350);
-INSERT INTO `rankings` VALUES(1625271, '2005-08-20', 1952.11, 356);
-INSERT INTO `rankings` VALUES(1625272, '2005-08-20', 2362.69, 354);
-INSERT INTO `rankings` VALUES(1625273, '2005-08-20', 2234.23, 321);
-INSERT INTO `rankings` VALUES(1625274, '2005-08-20', 2109.52, 344);
-INSERT INTO `rankings` VALUES(1625275, '2005-08-20', 2380.06, 353);
-INSERT INTO `rankings` VALUES(1625276, '2005-08-20', 2278.33, 329);
-INSERT INTO `rankings` VALUES(1625277, '2005-08-20', 2197.88, 320);
-INSERT INTO `rankings` VALUES(1625278, '2005-08-21', 1871.15, 361);
-INSERT INTO `rankings` VALUES(1625279, '2005-08-21', 2304.68, 329);
-INSERT INTO `rankings` VALUES(1625280, '2005-08-21', 2096.1, 355);
-INSERT INTO `rankings` VALUES(1625281, '2005-08-21', 2396.01, 354);
-INSERT INTO `rankings` VALUES(1625282, '2005-08-21', 1908.16, 356);
-INSERT INTO `rankings` VALUES(1625283, '2005-08-21', 2222.54, 347);
-INSERT INTO `rankings` VALUES(1625284, '2005-08-21', 2144.13, 344);
-INSERT INTO `rankings` VALUES(1625285, '2005-08-21', 1923.17, 362);
-INSERT INTO `rankings` VALUES(1625286, '2005-08-21', 2096.8, 345);
-INSERT INTO `rankings` VALUES(1625287, '2005-08-21', 2455.63, 323);
-INSERT INTO `rankings` VALUES(1625288, '2005-08-21', 2034.4, 357);
-INSERT INTO `rankings` VALUES(1625289, '2005-08-21', 2226.73, 321);
-INSERT INTO `rankings` VALUES(1625290, '2005-08-21', 2349.12, 319);
-INSERT INTO `rankings` VALUES(1625291, '2005-08-21', 2146.42, 320);
-INSERT INTO `rankings` VALUES(1625292, '2005-08-21', 2510.67, 333);
-INSERT INTO `rankings` VALUES(1625293, '2005-09-03', 2095.56, 355);
-INSERT INTO `rankings` VALUES(1625294, '2005-09-03', 2513.89, 333);
-INSERT INTO `rankings` VALUES(1625295, '2005-09-03', 2166.36, 365);
-INSERT INTO `rankings` VALUES(1625296, '2005-09-03', 1869.5, 361);
-INSERT INTO `rankings` VALUES(1625297, '2005-09-03', 2231.48, 321);
-INSERT INTO `rankings` VALUES(1625298, '2005-09-03', 1907.32, 356);
-INSERT INTO `rankings` VALUES(1625299, '2005-09-03', 2079.55, 335);
-INSERT INTO `rankings` VALUES(1625300, '2005-09-03', 2221.07, 347);
-INSERT INTO `rankings` VALUES(1625301, '2005-09-03', 2400.73, 354);
-INSERT INTO `rankings` VALUES(1625302, '2005-09-03', 2352.22, 319);
-INSERT INTO `rankings` VALUES(1625303, '2005-09-03', 2154.18, 344);
-INSERT INTO `rankings` VALUES(1625304, '2005-09-03', 1909.51, 350);
-INSERT INTO `rankings` VALUES(1625305, '2005-09-03', 2099.42, 345);
-INSERT INTO `rankings` VALUES(1625306, '2005-09-03', 2301.43, 329);
-INSERT INTO `rankings` VALUES(1625307, '2005-09-03', 2038.26, 357);
-INSERT INTO `rankings` VALUES(1625308, '2005-09-03', 2457, 323);
-INSERT INTO `rankings` VALUES(1625309, '2005-09-03', 2078.1, 330);
-INSERT INTO `rankings` VALUES(1625310, '2005-09-03', 2377.29, 353);
-INSERT INTO `rankings` VALUES(1625311, '2005-09-03', 2151.56, 320);
-INSERT INTO `rankings` VALUES(1625312, '2005-09-03', 1916.84, 362);
-INSERT INTO `rankings` VALUES(1625313, '2005-09-04', 2082.09, 355);
-INSERT INTO `rankings` VALUES(1625314, '2005-09-04', 2161.31, 335);
-INSERT INTO `rankings` VALUES(1625315, '2005-09-04', 2301.49, 321);
-INSERT INTO `rankings` VALUES(1625316, '2005-09-04', 1830.74, 362);
-INSERT INTO `rankings` VALUES(1625317, '2005-09-04', 2072.51, 330);
-INSERT INTO `rankings` VALUES(1625318, '2005-09-04', 2479.44, 323);
-INSERT INTO `rankings` VALUES(1625319, '2005-09-04', 1851.76, 361);
-INSERT INTO `rankings` VALUES(1625320, '2005-09-04', 2239.53, 347);
-INSERT INTO `rankings` VALUES(1625321, '2005-09-04', 2463.48, 354);
-INSERT INTO `rankings` VALUES(1625322, '2005-09-04', 2319.08, 319);
-INSERT INTO `rankings` VALUES(1625323, '2005-09-04', 2114.17, 344);
-INSERT INTO `rankings` VALUES(1625324, '2005-09-04', 2112.73, 320);
-INSERT INTO `rankings` VALUES(1625325, '2005-09-04', 1874.75, 350);
-INSERT INTO `rankings` VALUES(1625326, '2005-09-04', 1873.55, 356);
-INSERT INTO `rankings` VALUES(1625327, '2005-09-04', 2050.42, 357);
-INSERT INTO `rankings` VALUES(1625328, '2005-09-04', 2208.88, 365);
-INSERT INTO `rankings` VALUES(1625329, '2005-09-04', 2084.2, 345);
-INSERT INTO `rankings` VALUES(1625330, '2005-09-04', 2335.59, 353);
-INSERT INTO `rankings` VALUES(1625331, '2005-09-04', 2375.01, 329);
-INSERT INTO `rankings` VALUES(1625332, '2005-09-04', 2490.55, 333);
-INSERT INTO `rankings` VALUES(1625333, '2005-09-10', 2468.13, 354);
-INSERT INTO `rankings` VALUES(1625334, '2005-09-10', 1868.79, 356);
-INSERT INTO `rankings` VALUES(1625335, '2005-09-10', 2111.34, 320);
-INSERT INTO `rankings` VALUES(1625336, '2005-09-10', 1825.18, 362);
-INSERT INTO `rankings` VALUES(1625337, '2005-09-10', 2077.21, 355);
-INSERT INTO `rankings` VALUES(1625338, '2005-09-10', 2306.69, 321);
-INSERT INTO `rankings` VALUES(1625339, '2005-09-10', 2050.07, 357);
-INSERT INTO `rankings` VALUES(1625340, '2005-09-10', 2165.85, 335);
-INSERT INTO `rankings` VALUES(1625341, '2005-09-10', 2243.99, 347);
-INSERT INTO `rankings` VALUES(1625342, '2005-09-10', 2334.72, 353);
-INSERT INTO `rankings` VALUES(1625343, '2005-09-10', 2077.63, 330);
-INSERT INTO `rankings` VALUES(1625344, '2005-09-10', 1852.64, 361);
-INSERT INTO `rankings` VALUES(1625345, '2005-09-10', 1872.34, 350);
-INSERT INTO `rankings` VALUES(1625346, '2005-09-10', 2477.27, 323);
-INSERT INTO `rankings` VALUES(1625347, '2005-09-10', 2115.92, 344);
-INSERT INTO `rankings` VALUES(1625348, '2005-09-10', 2200.21, 365);
-INSERT INTO `rankings` VALUES(1625349, '2005-09-10', 2085.63, 345);
-INSERT INTO `rankings` VALUES(1625350, '2005-09-10', 2315.62, 319);
-INSERT INTO `rankings` VALUES(1625351, '2005-09-10', 2379.16, 329);
-INSERT INTO `rankings` VALUES(1625352, '2005-09-10', 2492.89, 333);
-INSERT INTO `rankings` VALUES(1625353, '2005-09-11', 1936.1, 361);
-INSERT INTO `rankings` VALUES(1625354, '2005-09-11', 2030.44, 356);
-INSERT INTO `rankings` VALUES(1625355, '2005-09-11', 2171.71, 335);
-INSERT INTO `rankings` VALUES(1625356, '2005-09-11', 2226.79, 320);
-INSERT INTO `rankings` VALUES(1625357, '2005-09-11', 2118.05, 355);
-INSERT INTO `rankings` VALUES(1625358, '2005-09-11', 2157.41, 357);
-INSERT INTO `rankings` VALUES(1625359, '2005-09-11', 2495.59, 323);
-INSERT INTO `rankings` VALUES(1625360, '2005-09-11', 2531.34, 333);
-INSERT INTO `rankings` VALUES(1625361, '2005-09-11', 2275.24, 347);
-INSERT INTO `rankings` VALUES(1625362, '2005-09-11', 2124.53, 353);
-INSERT INTO `rankings` VALUES(1625363, '2005-09-11', 1989.57, 344);
-INSERT INTO `rankings` VALUES(1625364, '2005-09-11', 2001.92, 362);
-INSERT INTO `rankings` VALUES(1625365, '2005-09-11', 1972.67, 350);
-INSERT INTO `rankings` VALUES(1625366, '2005-09-11', 2088.5, 365);
-INSERT INTO `rankings` VALUES(1625367, '2005-09-11', 2264.81, 354);
-INSERT INTO `rankings` VALUES(1625368, '2005-09-11', 2106.48, 321);
-INSERT INTO `rankings` VALUES(1625369, '2005-09-11', 2206.31, 330);
-INSERT INTO `rankings` VALUES(1625370, '2005-09-11', 2384.19, 319);
-INSERT INTO `rankings` VALUES(1625371, '2005-09-11', 2153.99, 329);
-INSERT INTO `rankings` VALUES(1625372, '2005-09-24', 2173.76, 335);
-INSERT INTO `rankings` VALUES(1625373, '2005-09-24', 2033.27, 356);
-INSERT INTO `rankings` VALUES(1625374, '2005-09-24', 2166.54, 329);
-INSERT INTO `rankings` VALUES(1625375, '2005-09-24', 2127.65, 355);
-INSERT INTO `rankings` VALUES(1625376, '2005-09-24', 2273.67, 354);
-INSERT INTO `rankings` VALUES(1625377, '2005-09-24', 2085.22, 365);
-INSERT INTO `rankings` VALUES(1625378, '2005-09-24', 2155.39, 357);
-INSERT INTO `rankings` VALUES(1625379, '2005-09-24', 2527.38, 333);
-INSERT INTO `rankings` VALUES(1625380, '2005-09-24', 1967.14, 350);
-INSERT INTO `rankings` VALUES(1625381, '2005-09-24', 2269.25, 347);
-INSERT INTO `rankings` VALUES(1625382, '2005-09-24', 2385.4, 319);
-INSERT INTO `rankings` VALUES(1625383, '2005-09-24', 1980.64, 344);
-INSERT INTO `rankings` VALUES(1625384, '2005-09-24', 1999.7, 362);
-INSERT INTO `rankings` VALUES(1625385, '2005-09-24', 1927.77, 361);
-INSERT INTO `rankings` VALUES(1625386, '2005-09-24', 2080.9, 345);
-INSERT INTO `rankings` VALUES(1625387, '2005-09-24', 2498.72, 323);
-INSERT INTO `rankings` VALUES(1625388, '2005-09-24', 2113.48, 321);
-INSERT INTO `rankings` VALUES(1625389, '2005-09-24', 2198.66, 330);
-INSERT INTO `rankings` VALUES(1625390, '2005-09-24', 2132.19, 353);
-INSERT INTO `rankings` VALUES(1625391, '2005-09-24', 2224.56, 320);
-INSERT INTO `rankings` VALUES(1625392, '2005-09-25', 2151.38, 355);
-INSERT INTO `rankings` VALUES(1625393, '2005-09-25', 2175.84, 335);
-INSERT INTO `rankings` VALUES(1625394, '2005-09-25', 2263.52, 320);
-INSERT INTO `rankings` VALUES(1625395, '2005-09-25', 2504.91, 323);
-INSERT INTO `rankings` VALUES(1625396, '2005-09-25', 2166.06, 357);
-INSERT INTO `rankings` VALUES(1625397, '2005-09-25', 2528.09, 333);
-INSERT INTO `rankings` VALUES(1625398, '2005-09-25', 2229.16, 347);
-INSERT INTO `rankings` VALUES(1625399, '2005-09-25', 2303.96, 319);
-INSERT INTO `rankings` VALUES(1625400, '2005-09-25', 2100.39, 344);
-INSERT INTO `rankings` VALUES(1625401, '2005-09-25', 1986.39, 345);
-INSERT INTO `rankings` VALUES(1625402, '2005-09-25', 1997.48, 350);
-INSERT INTO `rankings` VALUES(1625403, '2005-09-25', 1988.73, 365);
-INSERT INTO `rankings` VALUES(1625404, '2005-09-25', 2371.78, 354);
-INSERT INTO `rankings` VALUES(1625405, '2005-09-25', 2071.86, 321);
-INSERT INTO `rankings` VALUES(1625406, '2005-09-25', 2049.26, 330);
-INSERT INTO `rankings` VALUES(1625407, '2005-09-25', 2237.78, 353);
-INSERT INTO `rankings` VALUES(1625408, '2005-09-25', 2255.99, 329);
-INSERT INTO `rankings` VALUES(1625409, '2005-09-25', 1977.67, 362);
-INSERT INTO `rankings` VALUES(1625410, '2005-10-08', 1931.5, 361);
-INSERT INTO `rankings` VALUES(1625411, '2005-10-08', 1988.3, 362);
-INSERT INTO `rankings` VALUES(1625412, '2005-10-08', 2169.6, 357);
-INSERT INTO `rankings` VALUES(1625413, '2005-10-08', 2260.83, 320);
-INSERT INTO `rankings` VALUES(1625414, '2005-10-08', 2162.87, 355);
-INSERT INTO `rankings` VALUES(1625415, '2005-10-08', 2112.92, 344);
-INSERT INTO `rankings` VALUES(1625416, '2005-10-08', 2480.01, 323);
-INSERT INTO `rankings` VALUES(1625417, '2005-10-08', 2175.69, 335);
-INSERT INTO `rankings` VALUES(1625418, '2005-10-08', 2241.63, 347);
-INSERT INTO `rankings` VALUES(1625419, '2005-10-08', 2225.85, 353);
-INSERT INTO `rankings` VALUES(1625420, '2005-10-08', 2060.43, 330);
-INSERT INTO `rankings` VALUES(1625421, '2005-10-08', 2501.13, 333);
-INSERT INTO `rankings` VALUES(1625422, '2005-10-08', 2002.14, 350);
-INSERT INTO `rankings` VALUES(1625423, '2005-10-08', 2021.25, 356);
-INSERT INTO `rankings` VALUES(1625424, '2005-10-08', 2347.28, 354);
-INSERT INTO `rankings` VALUES(1625425, '2005-10-08', 1996.31, 365);
-INSERT INTO `rankings` VALUES(1625426, '2005-10-08', 2008.51, 345);
-INSERT INTO `rankings` VALUES(1625427, '2005-10-08', 2311.56, 319);
-INSERT INTO `rankings` VALUES(1625428, '2005-10-08', 2264.03, 329);
-INSERT INTO `rankings` VALUES(1625429, '2005-10-08', 2059.47, 321);
-INSERT INTO `rankings` VALUES(1625430, '2005-10-09', 1981.15, 361);
-INSERT INTO `rankings` VALUES(1625431, '2005-10-09', 1979.52, 350);
-INSERT INTO `rankings` VALUES(1625432, '2005-10-09', 2153.1, 357);
-INSERT INTO `rankings` VALUES(1625433, '2005-10-09', 2530.98, 333);
-INSERT INTO `rankings` VALUES(1625434, '2005-10-09', 2205.7, 355);
-INSERT INTO `rankings` VALUES(1625435, '2005-10-09', 2210.25, 330);
-INSERT INTO `rankings` VALUES(1625436, '2005-10-09', 1973.76, 321);
-INSERT INTO `rankings` VALUES(1625437, '2005-10-09', 2490.54, 323);
-INSERT INTO `rankings` VALUES(1625438, '2005-10-09', 2212.2, 335);
-INSERT INTO `rankings` VALUES(1625439, '2005-10-09', 2246.86, 347);
-INSERT INTO `rankings` VALUES(1625440, '2005-10-09', 2342.93, 319);
-INSERT INTO `rankings` VALUES(1625441, '2005-10-09', 1964.68, 344);
-INSERT INTO `rankings` VALUES(1625442, '2005-10-09', 2006.74, 362);
-INSERT INTO `rankings` VALUES(1625443, '2005-10-09', 2126.99, 345);
-INSERT INTO `rankings` VALUES(1625444, '2005-10-09', 2053.84, 356);
-INSERT INTO `rankings` VALUES(1625445, '2005-10-09', 2129.09, 354);
-INSERT INTO `rankings` VALUES(1625446, '2005-10-09', 1925.95, 365);
-INSERT INTO `rankings` VALUES(1625447, '2005-10-09', 2238.34, 353);
-INSERT INTO `rankings` VALUES(1625448, '2005-10-09', 2201.46, 320);
-INSERT INTO `rankings` VALUES(1625449, '2005-10-09', 2347.26, 329);
-INSERT INTO `rankings` VALUES(1625450, '2005-10-15', 2209.52, 335);
-INSERT INTO `rankings` VALUES(1625451, '2005-10-15', 2043.15, 356);
-INSERT INTO `rankings` VALUES(1625452, '2005-10-15', 2006.37, 362);
-INSERT INTO `rankings` VALUES(1625453, '2005-10-15', 2196.93, 355);
-INSERT INTO `rankings` VALUES(1625454, '2005-10-15', 1961.64, 344);
-INSERT INTO `rankings` VALUES(1625455, '2005-10-15', 1982.21, 321);
-INSERT INTO `rankings` VALUES(1625456, '2005-10-15', 2493.92, 323);
-INSERT INTO `rankings` VALUES(1625457, '2005-10-15', 2245.76, 347);
-INSERT INTO `rankings` VALUES(1625458, '2005-10-15', 2140.16, 354);
-INSERT INTO `rankings` VALUES(1625459, '2005-10-15', 2242.43, 353);
-INSERT INTO `rankings` VALUES(1625460, '2005-10-15', 2209.27, 330);
-INSERT INTO `rankings` VALUES(1625461, '2005-10-15', 1969.98, 361);
-INSERT INTO `rankings` VALUES(1625462, '2005-10-15', 1973.24, 350);
-INSERT INTO `rankings` VALUES(1625463, '2005-10-15', 2353.22, 329);
-INSERT INTO `rankings` VALUES(1625464, '2005-10-15', 2143.75, 357);
-INSERT INTO `rankings` VALUES(1625465, '2005-10-15', 1934.53, 365);
-INSERT INTO `rankings` VALUES(1625466, '2005-10-15', 2134.97, 345);
-INSERT INTO `rankings` VALUES(1625467, '2005-10-15', 2345.85, 319);
-INSERT INTO `rankings` VALUES(1625468, '2005-10-15', 2204.1, 320);
-INSERT INTO `rankings` VALUES(1625469, '2005-10-15', 2530.33, 333);
-INSERT INTO `rankings` VALUES(1625470, '2005-10-16', 1977.72, 361);
-INSERT INTO `rankings` VALUES(1625471, '2005-10-16', 2222.93, 335);
-INSERT INTO `rankings` VALUES(1625472, '2005-10-16', 2367.14, 329);
-INSERT INTO `rankings` VALUES(1625473, '2005-10-16', 2271.79, 355);
-INSERT INTO `rankings` VALUES(1625474, '2005-10-16', 1958.53, 365);
-INSERT INTO `rankings` VALUES(1625475, '2005-10-16', 2074.14, 356);
-INSERT INTO `rankings` VALUES(1625476, '2005-10-16', 1924.8, 362);
-INSERT INTO `rankings` VALUES(1625477, '2005-10-16', 2331.89, 347);
-INSERT INTO `rankings` VALUES(1625478, '2005-10-16', 2057.93, 353);
-INSERT INTO `rankings` VALUES(1625479, '2005-10-16', 2222.79, 330);
-INSERT INTO `rankings` VALUES(1625480, '2005-10-16', 1931.4, 350);
-INSERT INTO `rankings` VALUES(1625481, '2005-10-16', 2181.31, 345);
-INSERT INTO `rankings` VALUES(1625482, '2005-10-16', 2186.16, 357);
-INSERT INTO `rankings` VALUES(1625483, '2005-10-16', 2525.84, 323);
-INSERT INTO `rankings` VALUES(1625484, '2005-10-16', 1983.96, 321);
-INSERT INTO `rankings` VALUES(1625485, '2005-10-16', 2306.24, 319);
-INSERT INTO `rankings` VALUES(1625486, '2005-10-16', 2163.85, 320);
-INSERT INTO `rankings` VALUES(1625487, '2005-10-16', 2531.1, 333);
-INSERT INTO `rankings` VALUES(1625488, '2006-03-11', 2153.11, 354);
-INSERT INTO `rankings` VALUES(1625489, '2006-03-11', 2497.29, 333);
-INSERT INTO `rankings` VALUES(1625490, '2006-03-11', 1953.61, 344);
-INSERT INTO `rankings` VALUES(1625491, '2006-03-11', 2133.83, 342);
-INSERT INTO `rankings` VALUES(1625492, '2006-03-11', 1987.49, 358);
-INSERT INTO `rankings` VALUES(1625493, '2006-03-11', 2273.86, 355);
-INSERT INTO `rankings` VALUES(1625494, '2006-03-11', 1989.13, 321);
-INSERT INTO `rankings` VALUES(1625495, '2006-03-11', 2212.04, 328);
-INSERT INTO `rankings` VALUES(1625496, '2006-03-11', 2178.7, 345);
-INSERT INTO `rankings` VALUES(1625497, '2006-03-11', 1999.49, 348);
-INSERT INTO `rankings` VALUES(1625498, '2006-03-11', 2081.2, 353);
-INSERT INTO `rankings` VALUES(1625499, '2006-03-11', 2174.06, 320);
-INSERT INTO `rankings` VALUES(1625500, '2006-03-11', 2236.78, 335);
-INSERT INTO `rankings` VALUES(1625501, '2006-03-11', 2064.65, 356);
-INSERT INTO `rankings` VALUES(1625502, '2006-03-11', 2314.69, 347);
-INSERT INTO `rankings` VALUES(1625503, '2006-03-11', 2314.86, 319);
-INSERT INTO `rankings` VALUES(1625504, '2006-03-11', 2363.8, 329);
-INSERT INTO `rankings` VALUES(1625505, '2006-03-11', 2228.65, 330);
-INSERT INTO `rankings` VALUES(1625506, '2006-03-11', 2525.75, 323);
-INSERT INTO `rankings` VALUES(1625507, '2006-03-11', 1929.7, 350);
-INSERT INTO `rankings` VALUES(1625508, '2006-03-11', 2187.32, 357);
-INSERT INTO `rankings` VALUES(1625509, '2006-03-11', 2009.09, 324);
-INSERT INTO `rankings` VALUES(1625510, '2006-03-12', 2133.47, 342);
-INSERT INTO `rankings` VALUES(1625511, '2006-03-12', 2102.16, 324);
-INSERT INTO `rankings` VALUES(1625512, '2006-03-12', 2517.07, 333);
-INSERT INTO `rankings` VALUES(1625513, '2006-03-12', 2249.44, 354);
-INSERT INTO `rankings` VALUES(1625514, '2006-03-12', 1977.2, 321);
-INSERT INTO `rankings` VALUES(1625515, '2006-03-12', 2269.63, 355);
-INSERT INTO `rankings` VALUES(1625516, '2006-03-12', 2563.68, 323);
-INSERT INTO `rankings` VALUES(1625517, '2006-03-12', 2245.82, 335);
-INSERT INTO `rankings` VALUES(1625518, '2006-03-12', 2192.55, 347);
-INSERT INTO `rankings` VALUES(1625519, '2006-03-12', 2352.66, 319);
-INSERT INTO `rankings` VALUES(1625520, '2006-03-12', 2240.67, 330);
-INSERT INTO `rankings` VALUES(1625521, '2006-03-12', 2209.35, 345);
-INSERT INTO `rankings` VALUES(1625522, '2006-03-12', 1978.09, 356);
-INSERT INTO `rankings` VALUES(1625523, '2006-03-12', 1982.93, 348);
-INSERT INTO `rankings` VALUES(1625524, '2006-03-12', 1860.83, 344);
-INSERT INTO `rankings` VALUES(1625525, '2006-03-12', 2236.57, 353);
-INSERT INTO `rankings` VALUES(1625526, '2006-03-12', 2126.19, 328);
-INSERT INTO `rankings` VALUES(1625527, '2006-03-12', 2102.46, 320);
-INSERT INTO `rankings` VALUES(1625528, '2006-03-18', 2255.57, 354);
-INSERT INTO `rankings` VALUES(1625529, '2006-03-18', 2512.21, 333);
-INSERT INTO `rankings` VALUES(1625530, '2006-03-18', 1855.23, 344);
-INSERT INTO `rankings` VALUES(1625531, '2006-03-18', 2124.25, 342);
-INSERT INTO `rankings` VALUES(1625532, '2006-03-18', 1973.43, 358);
-INSERT INTO `rankings` VALUES(1625533, '2006-03-18', 2235.31, 335);
-INSERT INTO `rankings` VALUES(1625534, '2006-03-18', 1985.3, 321);
-INSERT INTO `rankings` VALUES(1625535, '2006-03-18', 2122.92, 328);
-INSERT INTO `rankings` VALUES(1625536, '2006-03-18', 2209.32, 345);
-INSERT INTO `rankings` VALUES(1625537, '2006-03-18', 1981.12, 348);
-INSERT INTO `rankings` VALUES(1625538, '2006-03-18', 2246.48, 353);
-INSERT INTO `rankings` VALUES(1625539, '2006-03-18', 2105.93, 320);
-INSERT INTO `rankings` VALUES(1625540, '2006-03-18', 2120.04, 324);
-INSERT INTO `rankings` VALUES(1625541, '2006-03-18', 1969.34, 356);
-INSERT INTO `rankings` VALUES(1625542, '2006-03-18', 2194.9, 347);
-INSERT INTO `rankings` VALUES(1625543, '2006-03-18', 2360.9, 319);
-INSERT INTO `rankings` VALUES(1625544, '2006-03-18', 2270.07, 355);
-INSERT INTO `rankings` VALUES(1625545, '2006-03-18', 2373.22, 329);
-INSERT INTO `rankings` VALUES(1625546, '2006-03-18', 2248.8, 330);
-INSERT INTO `rankings` VALUES(1625547, '2006-03-18', 2556.18, 323);
-INSERT INTO `rankings` VALUES(1625548, '2006-03-18', 1925.83, 350);
-INSERT INTO `rankings` VALUES(1625549, '2006-03-18', 2182.72, 357);
-INSERT INTO `rankings` VALUES(1625550, '2006-03-19', 2297.76, 354);
-INSERT INTO `rankings` VALUES(1625551, '2006-03-19', 1959.4, 356);
-INSERT INTO `rankings` VALUES(1625552, '2006-03-19', 2029.89, 321);
-INSERT INTO `rankings` VALUES(1625553, '2006-03-19', 2283.49, 335);
-INSERT INTO `rankings` VALUES(1625554, '2006-03-19', 2560.65, 323);
-INSERT INTO `rankings` VALUES(1625555, '2006-03-19', 2292.16, 333);
-INSERT INTO `rankings` VALUES(1625556, '2006-03-19', 2215.28, 347);
-INSERT INTO `rankings` VALUES(1625557, '2006-03-19', 2251.35, 353);
-INSERT INTO `rankings` VALUES(1625558, '2006-03-19', 1831.35, 344);
-INSERT INTO `rankings` VALUES(1625559, '2006-03-19', 2070.34, 342);
-INSERT INTO `rankings` VALUES(1625560, '2006-03-19', 2439.24, 329);
-INSERT INTO `rankings` VALUES(1625561, '2006-03-19', 2206.82, 357);
-INSERT INTO `rankings` VALUES(1625562, '2006-03-19', 2406.03, 319);
-INSERT INTO `rankings` VALUES(1625563, '2006-03-19', 2109.65, 320);
-INSERT INTO `rankings` VALUES(1625564, '2006-03-19', 1929.97, 350);
-INSERT INTO `rankings` VALUES(1625565, '2006-04-01', 2303.19, 354);
-INSERT INTO `rankings` VALUES(1625566, '2006-04-01', 2299.43, 333);
-INSERT INTO `rankings` VALUES(1625567, '2006-04-01', 2253.19, 330);
-INSERT INTO `rankings` VALUES(1625568, '2006-04-01', 2073.56, 342);
-INSERT INTO `rankings` VALUES(1625569, '2006-04-01', 1960.47, 358);
-INSERT INTO `rankings` VALUES(1625570, '2006-04-01', 2117.7, 324);
-INSERT INTO `rankings` VALUES(1625571, '2006-04-01', 2039.76, 321);
-INSERT INTO `rankings` VALUES(1625572, '2006-04-01', 2131.65, 328);
-INSERT INTO `rankings` VALUES(1625573, '2006-04-01', 2207.53, 345);
-INSERT INTO `rankings` VALUES(1625574, '2006-04-01', 1974.95, 348);
-INSERT INTO `rankings` VALUES(1625575, '2006-04-01', 2249.22, 353);
-INSERT INTO `rankings` VALUES(1625576, '2006-04-01', 2271.94, 335);
-INSERT INTO `rankings` VALUES(1625577, '2006-04-01', 2104.61, 320);
-INSERT INTO `rankings` VALUES(1625578, '2006-04-01', 2262.31, 355);
-INSERT INTO `rankings` VALUES(1625579, '2006-04-01', 1951.98, 356);
-INSERT INTO `rankings` VALUES(1625580, '2006-04-01', 2222.81, 347);
-INSERT INTO `rankings` VALUES(1625581, '2006-04-01', 2413.69, 319);
-INSERT INTO `rankings` VALUES(1625582, '2006-04-01', 2444.22, 329);
-INSERT INTO `rankings` VALUES(1625583, '2006-04-01', 1827.2, 344);
-INSERT INTO `rankings` VALUES(1625584, '2006-04-01', 2560.9, 323);
-INSERT INTO `rankings` VALUES(1625585, '2006-04-01', 1928.83, 350);
-INSERT INTO `rankings` VALUES(1625586, '2006-04-01', 2209.95, 357);
-INSERT INTO `rankings` VALUES(1625587, '2006-04-02', 1983.19, 342);
-INSERT INTO `rankings` VALUES(1625588, '2006-04-02', 2102.26, 335);
-INSERT INTO `rankings` VALUES(1625589, '2006-04-02', 2443.06, 329);
-INSERT INTO `rankings` VALUES(1625590, '2006-04-02', 2096.26, 355);
-INSERT INTO `rankings` VALUES(1625591, '2006-04-02', 2009.49, 324);
-INSERT INTO `rankings` VALUES(1625592, '2006-04-02', 2088.17, 353);
-INSERT INTO `rankings` VALUES(1625593, '2006-04-02', 2236.31, 357);
-INSERT INTO `rankings` VALUES(1625594, '2006-04-02', 2590.13, 323);
-INSERT INTO `rankings` VALUES(1625595, '2006-04-02', 2375.64, 333);
-INSERT INTO `rankings` VALUES(1625596, '2006-04-02', 2328.07, 347);
-INSERT INTO `rankings` VALUES(1625597, '2006-04-02', 1999.68, 358);
-INSERT INTO `rankings` VALUES(1625598, '2006-04-02', 1941.22, 344);
-INSERT INTO `rankings` VALUES(1625599, '2006-04-02', 2041.8, 350);
-INSERT INTO `rankings` VALUES(1625600, '2006-04-02', 2234.85, 345);
-INSERT INTO `rankings` VALUES(1625601, '2006-04-02', 2139.53, 348);
-INSERT INTO `rankings` VALUES(1625602, '2006-04-02', 1962.73, 321);
-INSERT INTO `rankings` VALUES(1625603, '2006-04-02', 2312.87, 319);
-INSERT INTO `rankings` VALUES(1625604, '2006-04-02', 2241.75, 328);
-INSERT INTO `rankings` VALUES(1625605, '2006-04-02', 2173.72, 320);
-INSERT INTO `rankings` VALUES(1625606, '2006-04-22', 2304.72, 354);
-INSERT INTO `rankings` VALUES(1625607, '2006-04-22', 2372.66, 333);
-INSERT INTO `rankings` VALUES(1625608, '2006-04-22', 1933, 344);
-INSERT INTO `rankings` VALUES(1625609, '2006-04-22', 1984.6, 342);
-INSERT INTO `rankings` VALUES(1625610, '2006-04-22', 1985.7, 358);
-INSERT INTO `rankings` VALUES(1625611, '2006-04-22', 2118.41, 335);
-INSERT INTO `rankings` VALUES(1625612, '2006-04-22', 1982.12, 321);
-INSERT INTO `rankings` VALUES(1625613, '2006-04-22', 2232.48, 328);
-INSERT INTO `rankings` VALUES(1625614, '2006-04-22', 2227.51, 345);
-INSERT INTO `rankings` VALUES(1625615, '2006-04-22', 2129.76, 348);
-INSERT INTO `rankings` VALUES(1625616, '2006-04-22', 2109.85, 353);
-INSERT INTO `rankings` VALUES(1625617, '2006-04-22', 2187.81, 320);
-INSERT INTO `rankings` VALUES(1625618, '2006-04-22', 2015.09, 324);
-INSERT INTO `rankings` VALUES(1625619, '2006-04-22', 1947.97, 356);
-INSERT INTO `rankings` VALUES(1625620, '2006-04-22', 2330.15, 347);
-INSERT INTO `rankings` VALUES(1625621, '2006-04-22', 2321.99, 319);
-INSERT INTO `rankings` VALUES(1625622, '2006-04-22', 2090.32, 355);
-INSERT INTO `rankings` VALUES(1625623, '2006-04-22', 2432.22, 329);
-INSERT INTO `rankings` VALUES(1625624, '2006-04-22', 2251.38, 330);
-INSERT INTO `rankings` VALUES(1625625, '2006-04-22', 2232.1, 357);
-INSERT INTO `rankings` VALUES(1625626, '2006-04-22', 2033.02, 350);
-INSERT INTO `rankings` VALUES(1625627, '2006-04-22', 2586.21, 323);
-INSERT INTO `rankings` VALUES(1625628, '2006-04-23', 2056.33, 324);
-INSERT INTO `rankings` VALUES(1625629, '2006-04-23', 1917.47, 356);
-INSERT INTO `rankings` VALUES(1625630, '2006-04-23', 2375.98, 329);
-INSERT INTO `rankings` VALUES(1625631, '2006-04-23', 2232.09, 335);
-INSERT INTO `rankings` VALUES(1625632, '2006-04-23', 2584.73, 323);
-INSERT INTO `rankings` VALUES(1625633, '2006-04-23', 2144.54, 328);
-INSERT INTO `rankings` VALUES(1625634, '2006-04-23', 2305.82, 347);
-INSERT INTO `rankings` VALUES(1625635, '2006-04-23', 2282.94, 353);
-INSERT INTO `rankings` VALUES(1625636, '2006-04-23', 1872.53, 344);
-INSERT INTO `rankings` VALUES(1625637, '2006-04-23', 2390.13, 333);
-INSERT INTO `rankings` VALUES(1625638, '2006-04-23', 1951.71, 350);
-INSERT INTO `rankings` VALUES(1625639, '2006-04-23', 2188.31, 357);
-INSERT INTO `rankings` VALUES(1625640, '2006-04-23', 2377.42, 354);
-INSERT INTO `rankings` VALUES(1625641, '2006-04-23', 2082.9, 348);
-INSERT INTO `rankings` VALUES(1625642, '2006-04-23', 2256.08, 330);
-INSERT INTO `rankings` VALUES(1625643, '2006-04-23', 2300.51, 319);
-INSERT INTO `rankings` VALUES(1625644, '2006-04-23', 2217.62, 320);
-INSERT INTO `rankings` VALUES(1625645, '2006-04-23', 1986.29, 342);
-INSERT INTO `rankings` VALUES(1625646, '2006-05-06', 2373.66, 354);
-INSERT INTO `rankings` VALUES(1625647, '2006-05-06', 2391.5, 333);
-INSERT INTO `rankings` VALUES(1625648, '2006-05-06', 2254.38, 330);
-INSERT INTO `rankings` VALUES(1625649, '2006-05-06', 1987.61, 342);
-INSERT INTO `rankings` VALUES(1625650, '2006-05-06', 2061.52, 324);
-INSERT INTO `rankings` VALUES(1625651, '2006-05-06', 2005.28, 321);
-INSERT INTO `rankings` VALUES(1625652, '2006-05-06', 2140.42, 328);
-INSERT INTO `rankings` VALUES(1625653, '2006-05-06', 2220.79, 345);
-INSERT INTO `rankings` VALUES(1625654, '2006-05-06', 2073.95, 348);
-INSERT INTO `rankings` VALUES(1625655, '2006-05-06', 2293.58, 353);
-INSERT INTO `rankings` VALUES(1625656, '2006-05-06', 2243.55, 335);
-INSERT INTO `rankings` VALUES(1625657, '2006-05-06', 2228.19, 320);
-INSERT INTO `rankings` VALUES(1625658, '2006-05-06', 2084.99, 355);
-INSERT INTO `rankings` VALUES(1625659, '2006-05-06', 1912.86, 356);
-INSERT INTO `rankings` VALUES(1625660, '2006-05-06', 2300.22, 347);
-INSERT INTO `rankings` VALUES(1625661, '2006-05-06', 2303.95, 319);
-INSERT INTO `rankings` VALUES(1625662, '2006-05-06', 2364.28, 329);
-INSERT INTO `rankings` VALUES(1625663, '2006-05-06', 1867.58, 344);
-INSERT INTO `rankings` VALUES(1625664, '2006-05-06', 2191.55, 357);
-INSERT INTO `rankings` VALUES(1625665, '2006-05-06', 1950.15, 350);
-INSERT INTO `rankings` VALUES(1625666, '2006-05-06', 2587.22, 323);
-INSERT INTO `rankings` VALUES(1625667, '2006-05-06', 1986.11, 359);
-INSERT INTO `rankings` VALUES(1625668, '2006-05-07', 2119.01, 324);
-INSERT INTO `rankings` VALUES(1625669, '2006-05-07', 2325.42, 329);
-INSERT INTO `rankings` VALUES(1625670, '2006-05-07', 2578.74, 323);
-INSERT INTO `rankings` VALUES(1625671, '2006-05-07', 2009.13, 321);
-INSERT INTO `rankings` VALUES(1625672, '2006-05-07', 2204.79, 357);
-INSERT INTO `rankings` VALUES(1625673, '2006-05-07', 2385.89, 333);
-INSERT INTO `rankings` VALUES(1625674, '2006-05-07', 2311.73, 335);
-INSERT INTO `rankings` VALUES(1625675, '2006-05-07', 2099.03, 328);
-INSERT INTO `rankings` VALUES(1625676, '2006-05-07', 1974.89, 350);
-INSERT INTO `rankings` VALUES(1625677, '2006-05-07', 1913.93, 342);
-INSERT INTO `rankings` VALUES(1625678, '2006-05-07', 1950.68, 356);
-INSERT INTO `rankings` VALUES(1625679, '2006-05-07', 2055.26, 348);
-INSERT INTO `rankings` VALUES(1625680, '2006-05-07', 2084.33, 345);
-INSERT INTO `rankings` VALUES(1625681, '2006-05-07', 2370.32, 353);
-INSERT INTO `rankings` VALUES(1625682, '2006-05-07', 2269.32, 320);
-INSERT INTO `rankings` VALUES(1625683, '2006-05-13', 2364.34, 354);
-INSERT INTO `rankings` VALUES(1625684, '2006-05-13', 2380.91, 333);
-INSERT INTO `rankings` VALUES(1625685, '2006-05-13', 2251.81, 330);
-INSERT INTO `rankings` VALUES(1625686, '2006-05-13', 1975.48, 359);
-INSERT INTO `rankings` VALUES(1625687, '2006-05-13', 2119.9, 324);
-INSERT INTO `rankings` VALUES(1625688, '2006-05-13', 2025.04, 321);
-INSERT INTO `rankings` VALUES(1625689, '2006-05-13', 2105.73, 328);
-INSERT INTO `rankings` VALUES(1625690, '2006-05-13', 2068.56, 345);
-INSERT INTO `rankings` VALUES(1625691, '2006-05-13', 2052.14, 348);
-INSERT INTO `rankings` VALUES(1625692, '2006-05-13', 2375.53, 353);
-INSERT INTO `rankings` VALUES(1625693, '2006-05-13', 2317.76, 335);
-INSERT INTO `rankings` VALUES(1625694, '2006-05-13', 2275.65, 320);
-INSERT INTO `rankings` VALUES(1625695, '2006-05-13', 2084.39, 355);
-INSERT INTO `rankings` VALUES(1625696, '2006-05-13', 1949.25, 356);
-INSERT INTO `rankings` VALUES(1625697, '2006-05-13', 2303.55, 347);
-INSERT INTO `rankings` VALUES(1625698, '2006-05-13', 2303.92, 319);
-INSERT INTO `rankings` VALUES(1625699, '2006-05-13', 2334.06, 329);
-INSERT INTO `rankings` VALUES(1625700, '2006-05-13', 1865.39, 344);
-INSERT INTO `rankings` VALUES(1625701, '2006-05-13', 2199.81, 357);
-INSERT INTO `rankings` VALUES(1625702, '2006-05-13', 1969.71, 350);
-INSERT INTO `rankings` VALUES(1625703, '2006-05-13', 2581.2, 323);
-INSERT INTO `rankings` VALUES(1625704, '2006-05-13', 1919.21, 342);
-INSERT INTO `rankings` VALUES(1625705, '2006-05-14', 2132.69, 324);
-INSERT INTO `rankings` VALUES(1625706, '2006-05-14', 2320.01, 319);
-INSERT INTO `rankings` VALUES(1625707, '2006-05-14', 2182.85, 357);
-INSERT INTO `rankings` VALUES(1625708, '2006-05-14', 2394.56, 333);
-INSERT INTO `rankings` VALUES(1625709, '2006-05-14', 2109.82, 355);
-INSERT INTO `rankings` VALUES(1625710, '2006-05-14', 2123.62, 328);
-INSERT INTO `rankings` VALUES(1625711, '2006-05-14', 2602.26, 323);
-INSERT INTO `rankings` VALUES(1625712, '2006-05-14', 2352.88, 335);
-INSERT INTO `rankings` VALUES(1625713, '2006-05-14', 2422.91, 353);
-INSERT INTO `rankings` VALUES(1625714, '2006-05-14', 2215.19, 330);
-INSERT INTO `rankings` VALUES(1625715, '2006-05-14', 2099.46, 345);
-INSERT INTO `rankings` VALUES(1625716, '2006-05-14', 1932.52, 356);
-INSERT INTO `rankings` VALUES(1625717, '2006-05-14', 2167.4, 354);
-INSERT INTO `rankings` VALUES(1625718, '2006-05-14', 2070.34, 321);
-INSERT INTO `rankings` VALUES(1625719, '2006-05-14', 1851.18, 344);
-INSERT INTO `rankings` VALUES(1625720, '2006-05-14', 2395.43, 329);
-INSERT INTO `rankings` VALUES(1625721, '2006-05-14', 2230.12, 320);
-INSERT INTO `rankings` VALUES(1625722, '2006-05-27', 2180.07, 354);
-INSERT INTO `rankings` VALUES(1625723, '2006-05-27', 2398.71, 333);
-INSERT INTO `rankings` VALUES(1625724, '2006-05-27', 1852.27, 344);
-INSERT INTO `rankings` VALUES(1625725, '2006-05-27', 1934.02, 342);
-INSERT INTO `rankings` VALUES(1625726, '2006-05-27', 2140.74, 324);
-INSERT INTO `rankings` VALUES(1625727, '2006-05-27', 2084.8, 321);
-INSERT INTO `rankings` VALUES(1625728, '2006-05-27', 2120.14, 328);
-INSERT INTO `rankings` VALUES(1625729, '2006-05-27', 2110.82, 345);
-INSERT INTO `rankings` VALUES(1625730, '2006-05-27', 2045.92, 348);
-INSERT INTO `rankings` VALUES(1625731, '2006-05-27', 2391.69, 353);
-INSERT INTO `rankings` VALUES(1625732, '2006-05-27', 2238.06, 320);
-INSERT INTO `rankings` VALUES(1625733, '2006-05-27', 2325.79, 335);
-INSERT INTO `rankings` VALUES(1625734, '2006-05-27', 1934.65, 356);
-INSERT INTO `rankings` VALUES(1625735, '2006-05-27', 2300.11, 347);
-INSERT INTO `rankings` VALUES(1625736, '2006-05-27', 2310.26, 319);
-INSERT INTO `rankings` VALUES(1625737, '2006-05-27', 2114.25, 355);
-INSERT INTO `rankings` VALUES(1625738, '2006-05-27', 2389.95, 329);
-INSERT INTO `rankings` VALUES(1625739, '2006-05-27', 2228.66, 330);
-INSERT INTO `rankings` VALUES(1625740, '2006-05-27', 2604.3, 323);
-INSERT INTO `rankings` VALUES(1625741, '2006-05-27', 1972.19, 350);
-INSERT INTO `rankings` VALUES(1625742, '2006-05-27', 2177.93, 357);
-INSERT INTO `rankings` VALUES(1625743, '2006-05-27', 1968.02, 359);
-INSERT INTO `rankings` VALUES(1625744, '2006-05-28', 2001.28, 324);
-INSERT INTO `rankings` VALUES(1625745, '2006-05-28', 1914.17, 356);
-INSERT INTO `rankings` VALUES(1625746, '2006-05-28', 2368.08, 329);
-INSERT INTO `rankings` VALUES(1625747, '2006-05-28', 2243.88, 335);
-INSERT INTO `rankings` VALUES(1625748, '2006-05-28', 2618.83, 323);
-INSERT INTO `rankings` VALUES(1625749, '2006-05-28', 2227, 347);
-INSERT INTO `rankings` VALUES(1625750, '2006-05-28', 2233.62, 319);
-INSERT INTO `rankings` VALUES(1625751, '2006-05-28', 2117.08, 328);
-INSERT INTO `rankings` VALUES(1625752, '2006-05-28', 2043.87, 350);
-INSERT INTO `rankings` VALUES(1625753, '2006-05-28', 1909.54, 359);
-INSERT INTO `rankings` VALUES(1625754, '2006-05-28', 2151.39, 357);
-INSERT INTO `rankings` VALUES(1625755, '2006-05-28', 2288.67, 354);
-INSERT INTO `rankings` VALUES(1625756, '2006-05-28', 2072.76, 348);
-INSERT INTO `rankings` VALUES(1625757, '2006-05-28', 2247.56, 345);
-INSERT INTO `rankings` VALUES(1625758, '2006-05-28', 2393.32, 353);
-INSERT INTO `rankings` VALUES(1625759, '2006-05-28', 2291.81, 320);
-INSERT INTO `rankings` VALUES(1625760, '2006-05-28', 2021.79, 342);
-INSERT INTO `rankings` VALUES(1625761, '2006-06-10', 2288.73, 354);
-INSERT INTO `rankings` VALUES(1625762, '2006-06-10', 2403.9, 333);
-INSERT INTO `rankings` VALUES(1625763, '2006-06-10', 2216.39, 330);
-INSERT INTO `rankings` VALUES(1625764, '2006-06-10', 2027.07, 342);
-INSERT INTO `rankings` VALUES(1625765, '2006-06-10', 2252.46, 335);
-INSERT INTO `rankings` VALUES(1625766, '2006-06-10', 2070.23, 321);
-INSERT INTO `rankings` VALUES(1625767, '2006-06-10', 2124.08, 328);
-INSERT INTO `rankings` VALUES(1625768, '2006-06-10', 2244.76, 345);
-INSERT INTO `rankings` VALUES(1625769, '2006-06-10', 2072.38, 348);
-INSERT INTO `rankings` VALUES(1625770, '2006-06-10', 2397.1, 353);
-INSERT INTO `rankings` VALUES(1625771, '2006-06-10', 2294.93, 320);
-INSERT INTO `rankings` VALUES(1625772, '2006-06-10', 2113.39, 355);
-INSERT INTO `rankings` VALUES(1625773, '2006-06-10', 1920.05, 356);
-INSERT INTO `rankings` VALUES(1625774, '2006-06-10', 2231.61, 347);
-INSERT INTO `rankings` VALUES(1625775, '2006-06-10', 2217.9, 319);
-INSERT INTO `rankings` VALUES(1625776, '2006-06-10', 2369.59, 329);
-INSERT INTO `rankings` VALUES(1625777, '2006-06-10', 1851.28, 344);
-INSERT INTO `rankings` VALUES(1625778, '2006-06-10', 2620.4, 323);
-INSERT INTO `rankings` VALUES(1625779, '2006-06-10', 2039.3, 350);
-INSERT INTO `rankings` VALUES(1625780, '2006-06-10', 2155.03, 357);
-INSERT INTO `rankings` VALUES(1625781, '2006-06-10', 2009.1, 324);
-INSERT INTO `rankings` VALUES(1625782, '2006-06-10', 1903.65, 359);
-INSERT INTO `rankings` VALUES(1625783, '2006-06-11', 1909.43, 359);
-INSERT INTO `rankings` VALUES(1625784, '2006-06-11', 2117.96, 355);
-INSERT INTO `rankings` VALUES(1625785, '2006-06-11', 2319.04, 335);
-INSERT INTO `rankings` VALUES(1625786, '2006-06-11', 2219.47, 357);
-INSERT INTO `rankings` VALUES(1625787, '2006-06-11', 2214.95, 320);
-INSERT INTO `rankings` VALUES(1625788, '2006-06-11', 2142.26, 324);
-INSERT INTO `rankings` VALUES(1625789, '2006-06-11', 2095.41, 321);
-INSERT INTO `rankings` VALUES(1625790, '2006-06-11', 1954.07, 356);
-INSERT INTO `rankings` VALUES(1625791, '2006-06-11', 2443.01, 333);
-INSERT INTO `rankings` VALUES(1625792, '2006-06-11', 2035.7, 347);
-INSERT INTO `rankings` VALUES(1625793, '2006-06-11', 2027.55, 330);
-INSERT INTO `rankings` VALUES(1625794, '2006-06-11', 2438.44, 353);
-INSERT INTO `rankings` VALUES(1625795, '2006-06-11', 2186.82, 345);
-INSERT INTO `rankings` VALUES(1625796, '2006-06-11', 2078.87, 350);
-INSERT INTO `rankings` VALUES(1625797, '2006-06-11', 2635.35, 323);
-INSERT INTO `rankings` VALUES(1625798, '2006-06-11', 2291.38, 354);
-INSERT INTO `rankings` VALUES(1625799, '2006-06-11', 1952.55, 348);
-INSERT INTO `rankings` VALUES(1625800, '2006-06-11', 1879.09, 344);
-INSERT INTO `rankings` VALUES(1625801, '2006-06-11', 2388.4, 329);
-INSERT INTO `rankings` VALUES(1625802, '2006-06-11', 2203.49, 328);
-INSERT INTO `rankings` VALUES(1625803, '2006-06-11', 2072.21, 342);
-INSERT INTO `rankings` VALUES(1625804, '2006-06-24', 2292.9, 354);
-INSERT INTO `rankings` VALUES(1625805, '2006-06-24', 2445.36, 333);
-INSERT INTO `rankings` VALUES(1625806, '2006-06-24', 2026.3, 330);
-INSERT INTO `rankings` VALUES(1625807, '2006-06-24', 2071.89, 342);
-INSERT INTO `rankings` VALUES(1625808, '2006-06-24', 2314.58, 335);
-INSERT INTO `rankings` VALUES(1625809, '2006-06-24', 2111.48, 321);
-INSERT INTO `rankings` VALUES(1625810, '2006-06-24', 2199.57, 328);
-INSERT INTO `rankings` VALUES(1625811, '2006-06-24', 2178.94, 345);
-INSERT INTO `rankings` VALUES(1625812, '2006-06-24', 1951.42, 348);
-INSERT INTO `rankings` VALUES(1625813, '2006-06-24', 2437.72, 353);
-INSERT INTO `rankings` VALUES(1625814, '2006-06-24', 2216.86, 320);
-INSERT INTO `rankings` VALUES(1625815, '2006-06-24', 2120.05, 355);
-INSERT INTO `rankings` VALUES(1625816, '2006-06-24', 1950.46, 356);
-INSERT INTO `rankings` VALUES(1625817, '2006-06-24', 2038.84, 347);
-INSERT INTO `rankings` VALUES(1625818, '2006-06-24', 2221.26, 319);
-INSERT INTO `rankings` VALUES(1625819, '2006-06-24', 2394.1, 329);
-INSERT INTO `rankings` VALUES(1625820, '2006-06-24', 1874.51, 344);
-INSERT INTO `rankings` VALUES(1625821, '2006-06-24', 2217.95, 357);
-INSERT INTO `rankings` VALUES(1625822, '2006-06-24', 2068.6, 350);
-INSERT INTO `rankings` VALUES(1625823, '2006-06-24', 2636.88, 323);
-INSERT INTO `rankings` VALUES(1625824, '2006-06-24', 2152.68, 324);
-INSERT INTO `rankings` VALUES(1625825, '2006-06-24', 1901.01, 359);
-INSERT INTO `rankings` VALUES(1625826, '2006-06-25', 2163.61, 355);
-INSERT INTO `rankings` VALUES(1625827, '2006-06-25', 2025.79, 324);
-INSERT INTO `rankings` VALUES(1625828, '2006-06-25', 2062.52, 357);
-INSERT INTO `rankings` VALUES(1625829, '2006-06-25', 2472.97, 333);
-INSERT INTO `rankings` VALUES(1625830, '2006-06-25', 1919.9, 344);
-INSERT INTO `rankings` VALUES(1625831, '2006-06-25', 2158.82, 321);
-INSERT INTO `rankings` VALUES(1625832, '2006-06-25', 1989.08, 356);
-INSERT INTO `rankings` VALUES(1625833, '2006-06-25', 2352.24, 335);
-INSERT INTO `rankings` VALUES(1625834, '2006-06-25', 2208.07, 328);
-INSERT INTO `rankings` VALUES(1625835, '2006-06-25', 2220.42, 319);
-INSERT INTO `rankings` VALUES(1625836, '2006-06-25', 2110.04, 330);
-INSERT INTO `rankings` VALUES(1625837, '2006-06-25', 1978.62, 350);
-INSERT INTO `rankings` VALUES(1625838, '2006-06-25', 2068.5, 342);
-INSERT INTO `rankings` VALUES(1625839, '2006-06-25', 2651.26, 323);
-INSERT INTO `rankings` VALUES(1625840, '2006-06-25', 2106.8, 354);
-INSERT INTO `rankings` VALUES(1625841, '2006-06-25', 2109.6, 348);
-INSERT INTO `rankings` VALUES(1625842, '2006-06-25', 2196.45, 345);
-INSERT INTO `rankings` VALUES(1625843, '2006-06-25', 2467.41, 353);
-INSERT INTO `rankings` VALUES(1625844, '2006-06-25', 2404.55, 329);
-INSERT INTO `rankings` VALUES(1625845, '2006-07-01', 2110.91, 354);
-INSERT INTO `rankings` VALUES(1625846, '2006-07-01', 2464.99, 333);
-INSERT INTO `rankings` VALUES(1625847, '2006-07-01', 1920.61, 344);
-INSERT INTO `rankings` VALUES(1625848, '2006-07-01', 2057.88, 342);
-INSERT INTO `rankings` VALUES(1625849, '2006-07-01', 2359.18, 335);
-INSERT INTO `rankings` VALUES(1625850, '2006-07-01', 2013.43, 324);
-INSERT INTO `rankings` VALUES(1625851, '2006-07-01', 2208.46, 328);
-INSERT INTO `rankings` VALUES(1625852, '2006-07-01', 2184.62, 345);
-INSERT INTO `rankings` VALUES(1625853, '2006-07-01', 2110.36, 348);
-INSERT INTO `rankings` VALUES(1625854, '2006-07-01', 2472.37, 353);
-INSERT INTO `rankings` VALUES(1625855, '2006-07-01', 2226.42, 320);
-INSERT INTO `rankings` VALUES(1625856, '2006-07-01', 2155.08, 355);
-INSERT INTO `rankings` VALUES(1625857, '2006-07-01', 1992.89, 356);
-INSERT INTO `rankings` VALUES(1625858, '2006-07-01', 2051.4, 347);
-INSERT INTO `rankings` VALUES(1625859, '2006-07-01', 2225, 319);
-INSERT INTO `rankings` VALUES(1625860, '2006-07-01', 2144.94, 321);
-INSERT INTO `rankings` VALUES(1625861, '2006-07-01', 2408.12, 329);
-INSERT INTO `rankings` VALUES(1625862, '2006-07-01', 2112.37, 330);
-INSERT INTO `rankings` VALUES(1625863, '2006-07-01', 2077.02, 357);
-INSERT INTO `rankings` VALUES(1625864, '2006-07-01', 1985.5, 350);
-INSERT INTO `rankings` VALUES(1625865, '2006-07-01', 2646.32, 323);
-INSERT INTO `rankings` VALUES(1625866, '2006-07-01', 1895.5, 359);
-INSERT INTO `rankings` VALUES(1625867, '2006-07-02', 1939.93, 359);
-INSERT INTO `rankings` VALUES(1625868, '2006-07-02', 2131.68, 324);
-INSERT INTO `rankings` VALUES(1625869, '2006-07-02', 1989.23, 356);
-INSERT INTO `rankings` VALUES(1625870, '2006-07-02', 2278.32, 320);
-INSERT INTO `rankings` VALUES(1625871, '2006-07-02', 2415.31, 335);
-INSERT INTO `rankings` VALUES(1625872, '2006-07-02', 2053.06, 330);
-INSERT INTO `rankings` VALUES(1625873, '2006-07-02', 2075.55, 355);
-INSERT INTO `rankings` VALUES(1625874, '2006-07-02', 2269.94, 333);
-INSERT INTO `rankings` VALUES(1625875, '2006-07-02', 2120.65, 347);
-INSERT INTO `rankings` VALUES(1625876, '2006-07-02', 2519.48, 353);
-INSERT INTO `rankings` VALUES(1625877, '2006-07-02', 1954.05, 344);
-INSERT INTO `rankings` VALUES(1625878, '2006-07-02', 2156.16, 342);
-INSERT INTO `rankings` VALUES(1625879, '2006-07-02', 2052, 348);
-INSERT INTO `rankings` VALUES(1625880, '2006-07-02', 2605.11, 323);
-INSERT INTO `rankings` VALUES(1625881, '2006-07-02', 2052.29, 354);
-INSERT INTO `rankings` VALUES(1625882, '2006-07-02', 2258.19, 321);
-INSERT INTO `rankings` VALUES(1625883, '2006-07-02', 2223.33, 345);
-INSERT INTO `rankings` VALUES(1625884, '2006-07-02', 2113.52, 319);
-INSERT INTO `rankings` VALUES(1625885, '2006-07-02', 2104.33, 328);
-INSERT INTO `rankings` VALUES(1625886, '2006-07-02', 2448.72, 329);
-INSERT INTO `rankings` VALUES(1625887, '2006-07-15', 2273.77, 333);
-INSERT INTO `rankings` VALUES(1625888, '2006-07-15', 2060.23, 330);
-INSERT INTO `rankings` VALUES(1625889, '2006-07-15', 1932.6, 359);
-INSERT INTO `rankings` VALUES(1625890, '2006-07-15', 2070.72, 360);
-INSERT INTO `rankings` VALUES(1625891, '2006-07-15', 2420.08, 335);
-INSERT INTO `rankings` VALUES(1625892, '2006-07-15', 2265.75, 321);
-INSERT INTO `rankings` VALUES(1625893, '2006-07-15', 2107.07, 328);
-INSERT INTO `rankings` VALUES(1625894, '2006-07-15', 2222.95, 345);
-INSERT INTO `rankings` VALUES(1625895, '2006-07-15', 2052.83, 348);
-INSERT INTO `rankings` VALUES(1625896, '2006-07-15', 2523.13, 353);
-INSERT INTO `rankings` VALUES(1625897, '2006-07-15', 2268.98, 320);
-INSERT INTO `rankings` VALUES(1625898, '2006-07-15', 2078.28, 355);
-INSERT INTO `rankings` VALUES(1625899, '2006-07-15', 1981.24, 356);
-INSERT INTO `rankings` VALUES(1625900, '2006-07-15', 2133.68, 347);
-INSERT INTO `rankings` VALUES(1625901, '2006-07-15', 2103.75, 319);
-INSERT INTO `rankings` VALUES(1625902, '2006-07-15', 2444.52, 329);
-INSERT INTO `rankings` VALUES(1625903, '2006-07-15', 1943.48, 344);
-INSERT INTO `rankings` VALUES(1625904, '2006-07-15', 2603.94, 323);
-INSERT INTO `rankings` VALUES(1625905, '2006-07-15', 1987.35, 350);
-INSERT INTO `rankings` VALUES(1625906, '2006-07-15', 2070.87, 357);
-INSERT INTO `rankings` VALUES(1625907, '2006-07-15', 2137.7, 324);
-INSERT INTO `rankings` VALUES(1625908, '2006-07-15', 2147.25, 342);
-INSERT INTO `rankings` VALUES(1625909, '2006-07-16', 1875.42, 359);
-INSERT INTO `rankings` VALUES(1625910, '2006-07-16', 2087.69, 355);
-INSERT INTO `rankings` VALUES(1625911, '2006-07-16', 2056.58, 324);
-INSERT INTO `rankings` VALUES(1625912, '2006-07-16', 2447.27, 335);
-INSERT INTO `rankings` VALUES(1625913, '2006-07-16', 2597.35, 323);
-INSERT INTO `rankings` VALUES(1625914, '2006-07-16', 2308.78, 333);
-INSERT INTO `rankings` VALUES(1625915, '2006-07-16', 2218.08, 347);
-INSERT INTO `rankings` VALUES(1625916, '2006-07-16', 2146.97, 360);
-INSERT INTO `rankings` VALUES(1625917, '2006-07-16', 2105.57, 328);
-INSERT INTO `rankings` VALUES(1625918, '2006-07-16', 1943.44, 350);
-INSERT INTO `rankings` VALUES(1625919, '2006-07-16', 2178.78, 345);
-INSERT INTO `rankings` VALUES(1625920, '2006-07-16', 2083.06, 357);
-INSERT INTO `rankings` VALUES(1625921, '2006-07-16', 2071.73, 348);
-INSERT INTO `rankings` VALUES(1625922, '2006-07-16', 2553.26, 353);
-INSERT INTO `rankings` VALUES(1625923, '2006-07-16', 2402.22, 329);
-INSERT INTO `rankings` VALUES(1625924, '2006-07-16', 2130.54, 342);
-INSERT INTO `rankings` VALUES(1625925, '2006-07-29', 2319.2, 333);
-INSERT INTO `rankings` VALUES(1625926, '2006-07-29', 2067.29, 330);
-INSERT INTO `rankings` VALUES(1625927, '2006-07-29', 2124.14, 342);
-INSERT INTO `rankings` VALUES(1625928, '2006-07-29', 2152.47, 360);
-INSERT INTO `rankings` VALUES(1625929, '2006-07-29', 2057.44, 324);
-INSERT INTO `rankings` VALUES(1625930, '2006-07-29', 2258.85, 321);
-INSERT INTO `rankings` VALUES(1625931, '2006-07-29', 2102.14, 328);
-INSERT INTO `rankings` VALUES(1625932, '2006-07-29', 2180.98, 345);
-INSERT INTO `rankings` VALUES(1625933, '2006-07-29', 2057.36, 348);
-INSERT INTO `rankings` VALUES(1625934, '2006-07-29', 2554.73, 353);
-INSERT INTO `rankings` VALUES(1625935, '2006-07-29', 2449.68, 335);
-INSERT INTO `rankings` VALUES(1625936, '2006-07-29', 2273.13, 320);
-INSERT INTO `rankings` VALUES(1625937, '2006-07-29', 2091.65, 355);
-INSERT INTO `rankings` VALUES(1625938, '2006-07-29', 1974.1, 356);
-INSERT INTO `rankings` VALUES(1625939, '2006-07-29', 2221.46, 347);
-INSERT INTO `rankings` VALUES(1625940, '2006-07-29', 1989.24, 352);
-INSERT INTO `rankings` VALUES(1625941, '2006-07-29', 2119.62, 319);
-INSERT INTO `rankings` VALUES(1625942, '2006-07-29', 2402.8, 329);
-INSERT INTO `rankings` VALUES(1625943, '2006-07-29', 1941.02, 344);
-INSERT INTO `rankings` VALUES(1625944, '2006-07-29', 2084.07, 357);
-INSERT INTO `rankings` VALUES(1625945, '2006-07-29', 1943.39, 350);
-INSERT INTO `rankings` VALUES(1625946, '2006-07-29', 2590.01, 323);
-INSERT INTO `rankings` VALUES(1625947, '2006-07-30', 2113.89, 342);
-INSERT INTO `rankings` VALUES(1625948, '2006-07-30', 2031.4, 324);
-INSERT INTO `rankings` VALUES(1625949, '2006-07-30', 2473.58, 335);
-INSERT INTO `rankings` VALUES(1625950, '2006-07-30', 2256.64, 321);
-INSERT INTO `rankings` VALUES(1625951, '2006-07-30', 2149.31, 355);
-INSERT INTO `rankings` VALUES(1625952, '2006-07-30', 1917.12, 356);
-INSERT INTO `rankings` VALUES(1625953, '2006-07-30', 2377.82, 333);
-INSERT INTO `rankings` VALUES(1625954, '2006-07-30', 2232, 347);
-INSERT INTO `rankings` VALUES(1625955, '2006-07-30', 2581.47, 353);
-INSERT INTO `rankings` VALUES(1625956, '2006-07-30', 2149.92, 345);
-INSERT INTO `rankings` VALUES(1625957, '2006-07-30', 1898.38, 350);
-INSERT INTO `rankings` VALUES(1625958, '2006-07-30', 2555, 323);
-INSERT INTO `rankings` VALUES(1625959, '2006-07-30', 2071.35, 348);
-INSERT INTO `rankings` VALUES(1625960, '2006-07-30', 2215.03, 319);
-INSERT INTO `rankings` VALUES(1625961, '2006-07-30', 2358.1, 329);
-INSERT INTO `rankings` VALUES(1625962, '2006-07-30', 2048.48, 357);
-INSERT INTO `rankings` VALUES(1625963, '2006-08-05', 2015.17, 332);
-INSERT INTO `rankings` VALUES(1625964, '2006-08-05', 2385.84, 333);
-INSERT INTO `rankings` VALUES(1625965, '2006-08-05', 2081.94, 330);
-INSERT INTO `rankings` VALUES(1625966, '2006-08-05', 2106.85, 342);
-INSERT INTO `rankings` VALUES(1625967, '2006-08-05', 2164.18, 360);
-INSERT INTO `rankings` VALUES(1625968, '2006-08-05', 2145.99, 355);
-INSERT INTO `rankings` VALUES(1625969, '2006-08-05', 2256.78, 321);
-INSERT INTO `rankings` VALUES(1625970, '2006-08-05', 2106.13, 328);
-INSERT INTO `rankings` VALUES(1625971, '2006-08-05', 2148.17, 345);
-INSERT INTO `rankings` VALUES(1625972, '2006-08-05', 2060.98, 348);
-INSERT INTO `rankings` VALUES(1625973, '2006-08-05', 2565.68, 353);
-INSERT INTO `rankings` VALUES(1625974, '2006-08-05', 2282.13, 320);
-INSERT INTO `rankings` VALUES(1625975, '2006-08-05', 2477.03, 335);
-INSERT INTO `rankings` VALUES(1625976, '2006-08-05', 1922.72, 356);
-INSERT INTO `rankings` VALUES(1625977, '2006-08-05', 2236.5, 347);
-INSERT INTO `rankings` VALUES(1625978, '2006-08-05', 1976.29, 352);
-INSERT INTO `rankings` VALUES(1625979, '2006-08-05', 2225.16, 319);
-INSERT INTO `rankings` VALUES(1625980, '2006-08-05', 2355.63, 329);
-INSERT INTO `rankings` VALUES(1625981, '2006-08-05', 1938.14, 344);
-INSERT INTO `rankings` VALUES(1625982, '2006-08-05', 2534.93, 323);
-INSERT INTO `rankings` VALUES(1625983, '2006-08-05', 1892.92, 350);
-INSERT INTO `rankings` VALUES(1625984, '2006-08-05', 2027.14, 324);
-INSERT INTO `rankings` VALUES(1625985, '2006-08-06', 2435.35, 335);
-INSERT INTO `rankings` VALUES(1625986, '2006-08-06', 2348.32, 319);
-INSERT INTO `rankings` VALUES(1625987, '2006-08-06', 2162.66, 321);
-INSERT INTO `rankings` VALUES(1625988, '2006-08-06', 2040.21, 355);
-INSERT INTO `rankings` VALUES(1625989, '2006-08-06', 1919, 332);
-INSERT INTO `rankings` VALUES(1625990, '2006-08-06', 2004.99, 330);
-INSERT INTO `rankings` VALUES(1625991, '2006-08-06', 2077.29, 356);
-INSERT INTO `rankings` VALUES(1625992, '2006-08-06', 2184.87, 333);
-INSERT INTO `rankings` VALUES(1625993, '2006-08-06', 2274.84, 347);
-INSERT INTO `rankings` VALUES(1625994, '2006-08-06', 2290.2, 360);
-INSERT INTO `rankings` VALUES(1625995, '2006-08-06', 2258.35, 328);
-INSERT INTO `rankings` VALUES(1625996, '2006-08-06', 2225.4, 345);
-INSERT INTO `rankings` VALUES(1625997, '2006-08-06', 2018.74, 342);
-INSERT INTO `rankings` VALUES(1625998, '2006-08-06', 2164.42, 329);
-INSERT INTO `rankings` VALUES(1625999, '2006-08-06', 2081.28, 348);
-INSERT INTO `rankings` VALUES(1626000, '2006-08-06', 2013.77, 344);
-INSERT INTO `rankings` VALUES(1626001, '2006-08-06', 2474.5, 353);
-INSERT INTO `rankings` VALUES(1626002, '2006-08-06', 2333.81, 320);
-INSERT INTO `rankings` VALUES(1626003, '2006-08-06', 2059.94, 350);
-INSERT INTO `rankings` VALUES(1626004, '2006-08-26', 1941.95, 332);
-INSERT INTO `rankings` VALUES(1626005, '2006-08-26', 2189.93, 333);
-INSERT INTO `rankings` VALUES(1626006, '2006-08-26', 2015.14, 330);
-INSERT INTO `rankings` VALUES(1626007, '2006-08-26', 2013.84, 342);
-INSERT INTO `rankings` VALUES(1626008, '2006-08-26', 2283.01, 360);
-INSERT INTO `rankings` VALUES(1626009, '2006-08-26', 2441.03, 335);
-INSERT INTO `rankings` VALUES(1626010, '2006-08-26', 2160.05, 321);
-INSERT INTO `rankings` VALUES(1626011, '2006-08-26', 2263.02, 328);
-INSERT INTO `rankings` VALUES(1626012, '2006-08-26', 2213.24, 345);
-INSERT INTO `rankings` VALUES(1626013, '2006-08-26', 2074.87, 348);
-INSERT INTO `rankings` VALUES(1626014, '2006-08-26', 2477.43, 353);
-INSERT INTO `rankings` VALUES(1626015, '2006-08-26', 2321.56, 320);
-INSERT INTO `rankings` VALUES(1626016, '2006-08-26', 2047.06, 355);
-INSERT INTO `rankings` VALUES(1626017, '2006-08-26', 2067.88, 356);
-INSERT INTO `rankings` VALUES(1626018, '2006-08-26', 2280.35, 347);
-INSERT INTO `rankings` VALUES(1626019, '2006-08-26', 1967.19, 352);
-INSERT INTO `rankings` VALUES(1626020, '2006-08-26', 2347.49, 319);
-INSERT INTO `rankings` VALUES(1626021, '2006-08-26', 2176.92, 329);
-INSERT INTO `rankings` VALUES(1626022, '2006-08-26', 2003.5, 344);
-INSERT INTO `rankings` VALUES(1626023, '2006-08-26', 2534.77, 323);
-INSERT INTO `rankings` VALUES(1626024, '2006-08-26', 2057.81, 350);
-INSERT INTO `rankings` VALUES(1626025, '2006-08-26', 2028.23, 324);
-INSERT INTO `rankings` VALUES(1626026, '2006-08-27', 1946.88, 342);
-INSERT INTO `rankings` VALUES(1626027, '2006-08-27', 2495.32, 335);
-INSERT INTO `rankings` VALUES(1626028, '2006-08-27', 2378.03, 319);
-INSERT INTO `rankings` VALUES(1626029, '2006-08-27', 2322.41, 320);
-INSERT INTO `rankings` VALUES(1626030, '2006-08-27', 2108.89, 355);
-INSERT INTO `rankings` VALUES(1626031, '2006-08-27', 2540.92, 323);
-INSERT INTO `rankings` VALUES(1626032, '2006-08-27', 2243.55, 329);
-INSERT INTO `rankings` VALUES(1626033, '2006-08-27', 2038.24, 333);
-INSERT INTO `rankings` VALUES(1626034, '2006-08-27', 2298.67, 347);
-INSERT INTO `rankings` VALUES(1626035, '2006-08-27', 2340.17, 360);
-INSERT INTO `rankings` VALUES(1626036, '2006-08-27', 2091.6, 330);
-INSERT INTO `rankings` VALUES(1626037, '2006-08-27', 2030.58, 350);
-INSERT INTO `rankings` VALUES(1626038, '2006-08-27', 2126.35, 345);
-INSERT INTO `rankings` VALUES(1626039, '2006-08-27', 1903.13, 352);
-INSERT INTO `rankings` VALUES(1626040, '2006-08-27', 1975.85, 356);
-INSERT INTO `rankings` VALUES(1626041, '2006-08-27', 2095.5, 332);
-INSERT INTO `rankings` VALUES(1626042, '2006-08-27', 2123.48, 348);
-INSERT INTO `rankings` VALUES(1626043, '2006-08-27', 1985.11, 344);
-INSERT INTO `rankings` VALUES(1626044, '2006-08-27', 2497.37, 353);
-INSERT INTO `rankings` VALUES(1626045, '2006-08-27', 2169.05, 328);
-INSERT INTO `rankings` VALUES(1626046, '2006-08-27', 2166.94, 321);
-INSERT INTO `rankings` VALUES(1626047, '2006-09-09', 2108.53, 332);
-INSERT INTO `rankings` VALUES(1626048, '2006-09-09', 2062.28, 333);
-INSERT INTO `rankings` VALUES(1626049, '2006-09-09', 1975.04, 344);
-INSERT INTO `rankings` VALUES(1626050, '2006-09-09', 1948.7, 342);
-INSERT INTO `rankings` VALUES(1626051, '2006-09-09', 2339.93, 360);
-INSERT INTO `rankings` VALUES(1626052, '2006-09-09', 2494.85, 335);
-INSERT INTO `rankings` VALUES(1626053, '2006-09-09', 2035.18, 324);
-INSERT INTO `rankings` VALUES(1626054, '2006-09-09', 2183.03, 328);
-INSERT INTO `rankings` VALUES(1626055, '2006-09-09', 2124.95, 345);
-INSERT INTO `rankings` VALUES(1626056, '2006-09-09', 2120.63, 348);
-INSERT INTO `rankings` VALUES(1626057, '2006-09-09', 2500.04, 353);
-INSERT INTO `rankings` VALUES(1626058, '2006-09-09', 2321.28, 320);
-INSERT INTO `rankings` VALUES(1626059, '2006-09-09', 2105.21, 355);
-INSERT INTO `rankings` VALUES(1626060, '2006-09-09', 1968.75, 356);
-INSERT INTO `rankings` VALUES(1626061, '2006-09-09', 2290.52, 347);
-INSERT INTO `rankings` VALUES(1626062, '2006-09-09', 1895.29, 352);
-INSERT INTO `rankings` VALUES(1626063, '2006-09-09', 2379.57, 319);
-INSERT INTO `rankings` VALUES(1626064, '2006-09-09', 2168.23, 321);
-INSERT INTO `rankings` VALUES(1626065, '2006-09-09', 2244.26, 329);
-INSERT INTO `rankings` VALUES(1626066, '2006-09-09', 2083.24, 330);
-INSERT INTO `rankings` VALUES(1626067, '2006-09-09', 2529.76, 323);
-INSERT INTO `rankings` VALUES(1626068, '2006-09-09', 2027.01, 350);
-INSERT INTO `rankings` VALUES(1626069, '2006-09-10', 1977.16, 342);
-INSERT INTO `rankings` VALUES(1626070, '2006-09-10', 2069.3, 355);
-INSERT INTO `rankings` VALUES(1626071, '2006-09-10', 2412.09, 335);
-INSERT INTO `rankings` VALUES(1626072, '2006-09-10', 2189.84, 321);
-INSERT INTO `rankings` VALUES(1626073, '2006-09-10', 2198.5, 328);
-INSERT INTO `rankings` VALUES(1626074, '2006-09-10', 2216.11, 333);
-INSERT INTO `rankings` VALUES(1626075, '2006-09-10', 2180.36, 347);
-INSERT INTO `rankings` VALUES(1626076, '2006-09-10', 2380.77, 319);
-INSERT INTO `rankings` VALUES(1626077, '2006-09-10', 2140.49, 330);
-INSERT INTO `rankings` VALUES(1626078, '2006-09-10', 1958.78, 350);
-INSERT INTO `rankings` VALUES(1626079, '2006-09-10', 2291.23, 329);
-INSERT INTO `rankings` VALUES(1626080, '2006-09-10', 2243.23, 332);
-INSERT INTO `rankings` VALUES(1626081, '2006-09-10', 2078.25, 348);
-INSERT INTO `rankings` VALUES(1626082, '2006-09-10', 1907.7, 344);
-INSERT INTO `rankings` VALUES(1626083, '2006-09-10', 2080.75, 345);
-INSERT INTO `rankings` VALUES(1626084, '2006-09-10', 2528.26, 353);
-INSERT INTO `rankings` VALUES(1626085, '2006-09-10', 2284.55, 320);
-INSERT INTO `rankings` VALUES(1626086, '2006-09-30', 2244.2, 332);
-INSERT INTO `rankings` VALUES(1626087, '2006-09-30', 2224.81, 333);
-INSERT INTO `rankings` VALUES(1626088, '2006-09-30', 2137.09, 330);
-INSERT INTO `rankings` VALUES(1626089, '2006-09-30', 1986.4, 342);
-INSERT INTO `rankings` VALUES(1626090, '2006-09-30', 2339.76, 360);
-INSERT INTO `rankings` VALUES(1626091, '2006-09-30', 2385.21, 335);
-INSERT INTO `rankings` VALUES(1626092, '2006-09-30', 2179.07, 321);
-INSERT INTO `rankings` VALUES(1626093, '2006-09-30', 2203.29, 328);
-INSERT INTO `rankings` VALUES(1626094, '2006-09-30', 2084.51, 345);
-INSERT INTO `rankings` VALUES(1626095, '2006-09-30', 2083.75, 348);
-INSERT INTO `rankings` VALUES(1626096, '2006-09-30', 2523.67, 353);
-INSERT INTO `rankings` VALUES(1626097, '2006-09-30', 2293.18, 320);
-INSERT INTO `rankings` VALUES(1626098, '2006-09-30', 2035.74, 324);
-INSERT INTO `rankings` VALUES(1626099, '2006-09-30', 1966.49, 356);
-INSERT INTO `rankings` VALUES(1626100, '2006-09-30', 2171.67, 347);
-INSERT INTO `rankings` VALUES(1626101, '2006-09-30', 1894.56, 352);
-INSERT INTO `rankings` VALUES(1626102, '2006-09-30', 2383.81, 319);
-INSERT INTO `rankings` VALUES(1626103, '2006-09-30', 1994.13, 361);
-INSERT INTO `rankings` VALUES(1626104, '2006-09-30', 2301.15, 329);
-INSERT INTO `rankings` VALUES(1626105, '2006-09-30', 1901.57, 344);
-INSERT INTO `rankings` VALUES(1626106, '2006-09-30', 2533.14, 323);
-INSERT INTO `rankings` VALUES(1626107, '2006-09-30', 1947.5, 350);
-INSERT INTO `rankings` VALUES(1626108, '2006-10-01', 2038.16, 342);
-INSERT INTO `rankings` VALUES(1626109, '2006-10-01', 2041.78, 361);
-INSERT INTO `rankings` VALUES(1626110, '2006-10-01', 2395.89, 319);
-INSERT INTO `rankings` VALUES(1626111, '2006-10-01', 2152.85, 335);
-INSERT INTO `rankings` VALUES(1626112, '2006-10-01', 2373.48, 329);
-INSERT INTO `rankings` VALUES(1626113, '2006-10-01', 2178.32, 332);
-INSERT INTO `rankings` VALUES(1626114, '2006-10-01', 2196.31, 330);
-INSERT INTO `rankings` VALUES(1626115, '2006-10-01', 2538.53, 323);
-INSERT INTO `rankings` VALUES(1626116, '2006-10-01', 2167.3, 345);
-INSERT INTO `rankings` VALUES(1626117, '2006-10-01', 2555.01, 353);
-INSERT INTO `rankings` VALUES(1626118, '2006-10-01', 2234.07, 328);
-INSERT INTO `rankings` VALUES(1626119, '2006-10-01', 1947.14, 350);
-INSERT INTO `rankings` VALUES(1626120, '2006-10-01', 1894.68, 352);
-INSERT INTO `rankings` VALUES(1626121, '2006-10-01', 1896.6, 356);
-INSERT INTO `rankings` VALUES(1626122, '2006-10-01', 2060.71, 324);
-INSERT INTO `rankings` VALUES(1626123, '2006-10-01', 2086.89, 348);
-INSERT INTO `rankings` VALUES(1626124, '2006-10-01', 1826.64, 344);
-INSERT INTO `rankings` VALUES(1626125, '2006-10-01', 2366.35, 360);
-INSERT INTO `rankings` VALUES(1626126, '2006-10-01', 2288.45, 320);
-INSERT INTO `rankings` VALUES(1626127, '2006-10-07', 2177.45, 332);
-INSERT INTO `rankings` VALUES(1626128, '2006-10-07', 2223.24, 333);
-INSERT INTO `rankings` VALUES(1626129, '2006-10-07', 2191.34, 330);
-INSERT INTO `rankings` VALUES(1626130, '2006-10-07', 2039.49, 342);
-INSERT INTO `rankings` VALUES(1626131, '2006-10-07', 2355.42, 360);
-INSERT INTO `rankings` VALUES(1626132, '2006-10-07', 2170.86, 335);
-INSERT INTO `rankings` VALUES(1626133, '2006-10-07', 2190.96, 321);
-INSERT INTO `rankings` VALUES(1626134, '2006-10-07', 2235.25, 328);
-INSERT INTO `rankings` VALUES(1626135, '2006-10-07', 2158.18, 345);
-INSERT INTO `rankings` VALUES(1626136, '2006-10-07', 2078.63, 348);
-INSERT INTO `rankings` VALUES(1626137, '2006-10-07', 2556.26, 353);
-INSERT INTO `rankings` VALUES(1626138, '2006-10-07', 2288.72, 320);
-INSERT INTO `rankings` VALUES(1626139, '2006-10-07', 2068.94, 324);
-INSERT INTO `rankings` VALUES(1626140, '2006-10-07', 1890.93, 356);
-INSERT INTO `rankings` VALUES(1626141, '2006-10-07', 2185.53, 347);
-INSERT INTO `rankings` VALUES(1626142, '2006-10-07', 1886.69, 352);
-INSERT INTO `rankings` VALUES(1626143, '2006-10-07', 2393.49, 319);
-INSERT INTO `rankings` VALUES(1626144, '2006-10-07', 2037.33, 361);
-INSERT INTO `rankings` VALUES(1626145, '2006-10-07', 2373.48, 329);
-INSERT INTO `rankings` VALUES(1626146, '2006-10-07', 1826.23, 344);
-INSERT INTO `rankings` VALUES(1626147, '2006-10-07', 2535.33, 323);
-INSERT INTO `rankings` VALUES(1626148, '2006-10-07', 1950.94, 350);
-INSERT INTO `rankings` VALUES(1626149, '2006-10-08', 2051.79, 361);
-INSERT INTO `rankings` VALUES(1626150, '2006-10-08', 2070.31, 324);
-INSERT INTO `rankings` VALUES(1626151, '2006-10-08', 2289.11, 333);
-INSERT INTO `rankings` VALUES(1626152, '2006-10-08', 2247.96, 328);
-INSERT INTO `rankings` VALUES(1626153, '2006-10-08', 2558.11, 323);
-INSERT INTO `rankings` VALUES(1626154, '2006-10-08', 2291.72, 335);
-INSERT INTO `rankings` VALUES(1626155, '2006-10-08', 2219.9, 347);
-INSERT INTO `rankings` VALUES(1626156, '2006-10-08', 2237.18, 360);
-INSERT INTO `rankings` VALUES(1626157, '2006-10-08', 1938.55, 344);
-INSERT INTO `rankings` VALUES(1626158, '2006-10-08', 2195.31, 320);
-INSERT INTO `rankings` VALUES(1626159, '2006-10-08', 2053.07, 342);
-INSERT INTO `rankings` VALUES(1626160, '2006-10-08', 1870.19, 352);
-INSERT INTO `rankings` VALUES(1626161, '2006-10-08', 1896.8, 356);
-INSERT INTO `rankings` VALUES(1626162, '2006-10-08', 2215.39, 332);
-INSERT INTO `rankings` VALUES(1626163, '2006-10-08', 1967.89, 348);
-INSERT INTO `rankings` VALUES(1626164, '2006-10-08', 2015.15, 330);
-INSERT INTO `rankings` VALUES(1626165, '2006-10-08', 2394.79, 319);
-INSERT INTO `rankings` VALUES(1626166, '2006-10-08', 2413.16, 329);
-INSERT INTO `rankings` VALUES(1626167, '2006-10-08', 2222.94, 321);
-INSERT INTO `rankings` VALUES(1626168, '2006-10-21', 2217.57, 332);
-INSERT INTO `rankings` VALUES(1626169, '2006-10-21', 2299.05, 333);
-INSERT INTO `rankings` VALUES(1626170, '2006-10-21', 2024.21, 330);
-INSERT INTO `rankings` VALUES(1626171, '2006-10-21', 2052.25, 342);
-INSERT INTO `rankings` VALUES(1626172, '2006-10-21', 2233.51, 360);
-INSERT INTO `rankings` VALUES(1626173, '2006-10-21', 2073.42, 324);
-INSERT INTO `rankings` VALUES(1626174, '2006-10-21', 2234.35, 321);
-INSERT INTO `rankings` VALUES(1626175, '2006-10-21', 2250.18, 328);
-INSERT INTO `rankings` VALUES(1626176, '2006-10-21', 2145.61, 345);
-INSERT INTO `rankings` VALUES(1626177, '2006-10-21', 1967.92, 348);
-INSERT INTO `rankings` VALUES(1626178, '2006-10-21', 2544.79, 353);
-INSERT INTO `rankings` VALUES(1626179, '2006-10-21', 2204.88, 320);
-INSERT INTO `rankings` VALUES(1626180, '2006-10-21', 2303.14, 335);
-INSERT INTO `rankings` VALUES(1626181, '2006-10-21', 1888.6, 356);
-INSERT INTO `rankings` VALUES(1626182, '2006-10-21', 2225.06, 347);
-INSERT INTO `rankings` VALUES(1626183, '2006-10-21', 1865.61, 352);
-INSERT INTO `rankings` VALUES(1626184, '2006-10-21', 2381.33, 319);
-INSERT INTO `rankings` VALUES(1626185, '2006-10-21', 2052.63, 361);
-INSERT INTO `rankings` VALUES(1626186, '2006-10-21', 2411.88, 329);
-INSERT INTO `rankings` VALUES(1626187, '2006-10-21', 1933.02, 344);
-INSERT INTO `rankings` VALUES(1626188, '2006-10-21', 2556.2, 323);
-INSERT INTO `rankings` VALUES(1626189, '2006-10-21', 1949.53, 350);
-INSERT INTO `rankings` VALUES(1626190, '2006-10-22', 2060.3, 342);
-INSERT INTO `rankings` VALUES(1626191, '2006-10-22', 2397.6, 335);
-INSERT INTO `rankings` VALUES(1626192, '2006-10-22', 2425.88, 319);
-INSERT INTO `rankings` VALUES(1626193, '2006-10-22', 2232.69, 320);
-INSERT INTO `rankings` VALUES(1626194, '2006-10-22', 2240.31, 332);
-INSERT INTO `rankings` VALUES(1626195, '2006-10-22', 1900.38, 356);
-INSERT INTO `rankings` VALUES(1626196, '2006-10-22', 2558.1, 323);
-INSERT INTO `rankings` VALUES(1626197, '2006-10-22', 2338.97, 333);
-INSERT INTO `rankings` VALUES(1626198, '2006-10-22', 2068.21, 328);
-INSERT INTO `rankings` VALUES(1626199, '2006-10-22', 2249.98, 360);
-INSERT INTO `rankings` VALUES(1626200, '2006-10-22', 2008.91, 344);
-INSERT INTO `rankings` VALUES(1626201, '2006-10-22', 2060.52, 361);
-INSERT INTO `rankings` VALUES(1626202, '2006-10-22', 2017.49, 350);
-INSERT INTO `rankings` VALUES(1626203, '2006-10-22', 2367.41, 329);
-INSERT INTO `rankings` VALUES(1626204, '2006-10-22', 1940.36, 324);
-INSERT INTO `rankings` VALUES(1626205, '2006-10-22', 2026.74, 348);
-INSERT INTO `rankings` VALUES(1626206, '2006-10-22', 1912.29, 330);
-INSERT INTO `rankings` VALUES(1626207, '2006-10-22', 2516.81, 353);
-INSERT INTO `rankings` VALUES(1626208, '2006-10-22', 1886.76, 352);
-INSERT INTO `rankings` VALUES(1626209, '2007-03-17', 2246.84, 332);
-INSERT INTO `rankings` VALUES(1626210, '2007-03-17', 2348.84, 333);
-INSERT INTO `rankings` VALUES(1626211, '2007-03-17', 1855.04, 346);
-INSERT INTO `rankings` VALUES(1626212, '2007-03-17', 1936.26, 330);
-INSERT INTO `rankings` VALUES(1626213, '2007-03-17', 2047.7, 342);
-INSERT INTO `rankings` VALUES(1626214, '2007-03-17', 1985.71, 327);
-INSERT INTO `rankings` VALUES(1626215, '2007-03-17', 2217.14, 320);
-INSERT INTO `rankings` VALUES(1626216, '2007-03-17', 2377.48, 335);
-INSERT INTO `rankings` VALUES(1626217, '2007-03-17', 2235.53, 321);
-INSERT INTO `rankings` VALUES(1626218, '2007-03-17', 2086.45, 328);
-INSERT INTO `rankings` VALUES(1626219, '2007-03-17', 2214.15, 349);
-INSERT INTO `rankings` VALUES(1626220, '2007-03-17', 2018.87, 348);
-INSERT INTO `rankings` VALUES(1626221, '2007-03-17', 2130.7, 345);
-INSERT INTO `rankings` VALUES(1626222, '2007-03-17', 2004.91, 336);
-INSERT INTO `rankings` VALUES(1626223, '2007-03-17', 1950.91, 324);
-INSERT INTO `rankings` VALUES(1626224, '2007-03-17', 2225.04, 347);
-INSERT INTO `rankings` VALUES(1626225, '2007-03-17', 2026.51, 334);
-INSERT INTO `rankings` VALUES(1626226, '2007-03-17', 2408.09, 319);
-INSERT INTO `rankings` VALUES(1626227, '2007-03-17', 2367.49, 329);
-INSERT INTO `rankings` VALUES(1626228, '2007-03-17', 2017.04, 344);
-INSERT INTO `rankings` VALUES(1626229, '2007-03-17', 2560.23, 323);
-INSERT INTO `rankings` VALUES(1626230, '2007-03-17', 2002.84, 350);
-INSERT INTO `rankings` VALUES(1626231, '2007-03-18', 2373.57, 335);
-INSERT INTO `rankings` VALUES(1626232, '2007-03-18', 1898.6, 350);
-INSERT INTO `rankings` VALUES(1626233, '2007-03-18', 2051.86, 336);
-INSERT INTO `rankings` VALUES(1626234, '2007-03-18', 2212.92, 328);
-INSERT INTO `rankings` VALUES(1626235, '2007-03-18', 2191.37, 321);
-INSERT INTO `rankings` VALUES(1626236, '2007-03-18', 2568.99, 323);
-INSERT INTO `rankings` VALUES(1626237, '2007-03-18', 2026.04, 349);
-INSERT INTO `rankings` VALUES(1626238, '2007-03-18', 2433.66, 333);
-INSERT INTO `rankings` VALUES(1626239, '2007-03-18', 2184.81, 347);
-INSERT INTO `rankings` VALUES(1626240, '2007-03-18', 2033.56, 330);
-INSERT INTO `rankings` VALUES(1626241, '2007-03-18', 2059.25, 344);
-INSERT INTO `rankings` VALUES(1626242, '2007-03-18', 1855.37, 346);
-INSERT INTO `rankings` VALUES(1626243, '2007-03-18', 2077.75, 342);
-INSERT INTO `rankings` VALUES(1626244, '2007-03-18', 2390.57, 329);
-INSERT INTO `rankings` VALUES(1626245, '2007-03-18', 2041.25, 324);
-INSERT INTO `rankings` VALUES(1626246, '2007-03-18', 1926.85, 327);
-INSERT INTO `rankings` VALUES(1626247, '2007-03-18', 1975.34, 345);
-INSERT INTO `rankings` VALUES(1626248, '2007-03-18', 2307.42, 319);
-INSERT INTO `rankings` VALUES(1626249, '2007-03-18', 2179.89, 320);
-INSERT INTO `rankings` VALUES(1626250, '2007-03-18', 2208.99, 334);
-INSERT INTO `rankings` VALUES(1626251, '2007-04-07', 2250.02, 332);
-INSERT INTO `rankings` VALUES(1626252, '2007-04-07', 2436.6, 333);
-INSERT INTO `rankings` VALUES(1626253, '2007-04-07', 1856.32, 346);
-INSERT INTO `rankings` VALUES(1626254, '2007-04-07', 2041.63, 330);
-INSERT INTO `rankings` VALUES(1626255, '2007-04-07', 2073.37, 342);
-INSERT INTO `rankings` VALUES(1626256, '2007-04-07', 1914.76, 327);
-INSERT INTO `rankings` VALUES(1626257, '2007-04-07', 2165.19, 320);
-INSERT INTO `rankings` VALUES(1626258, '2007-04-07', 2055.36, 324);
-INSERT INTO `rankings` VALUES(1626259, '2007-04-07', 2195.36, 321);
-INSERT INTO `rankings` VALUES(1626260, '2007-04-07', 2220.75, 328);
-INSERT INTO `rankings` VALUES(1626261, '2007-04-07', 2016.85, 349);
-INSERT INTO `rankings` VALUES(1626262, '2007-04-07', 2015.6, 348);
-INSERT INTO `rankings` VALUES(1626263, '2007-04-07', 1982.17, 345);
-INSERT INTO `rankings` VALUES(1626264, '2007-04-07', 2057.48, 336);
-INSERT INTO `rankings` VALUES(1626265, '2007-04-07', 2381.56, 335);
-INSERT INTO `rankings` VALUES(1626266, '2007-04-07', 2187.49, 347);
-INSERT INTO `rankings` VALUES(1626267, '2007-04-07', 2218.59, 334);
-INSERT INTO `rankings` VALUES(1626268, '2007-04-07', 2294.57, 319);
-INSERT INTO `rankings` VALUES(1626269, '2007-04-07', 2380.41, 329);
-INSERT INTO `rankings` VALUES(1626270, '2007-04-07', 2058.93, 344);
-INSERT INTO `rankings` VALUES(1626271, '2007-04-07', 2570.4, 323);
-INSERT INTO `rankings` VALUES(1626272, '2007-04-07', 1890.34, 350);
-INSERT INTO `rankings` VALUES(1626273, '2007-04-08', 2146.51, 332);
-INSERT INTO `rankings` VALUES(1626274, '2007-04-08', 2397.74, 335);
-INSERT INTO `rankings` VALUES(1626275, '2007-04-08', 2469.36, 333);
-INSERT INTO `rankings` VALUES(1626276, '2007-04-08', 2135.77, 336);
-INSERT INTO `rankings` VALUES(1626277, '2007-04-08', 2125.81, 330);
-INSERT INTO `rankings` VALUES(1626278, '2007-04-08', 2220.49, 321);
-INSERT INTO `rankings` VALUES(1626279, '2007-04-08', 1901.55, 346);
-INSERT INTO `rankings` VALUES(1626280, '2007-04-08', 2110.04, 349);
-INSERT INTO `rankings` VALUES(1626281, '2007-04-08', 2292.18, 328);
-INSERT INTO `rankings` VALUES(1626282, '2007-04-08', 2107.65, 347);
-INSERT INTO `rankings` VALUES(1626283, '2007-04-08', 2028.68, 344);
-INSERT INTO `rankings` VALUES(1626284, '2007-04-08', 2598.34, 323);
-INSERT INTO `rankings` VALUES(1626285, '2007-04-08', 2037.67, 342);
-INSERT INTO `rankings` VALUES(1626286, '2007-04-08', 2001.24, 348);
-INSERT INTO `rankings` VALUES(1626287, '2007-04-08', 1830.05, 327);
-INSERT INTO `rankings` VALUES(1626288, '2007-04-08', 2322.84, 334);
-INSERT INTO `rankings` VALUES(1626289, '2007-04-08', 2175.03, 319);
-INSERT INTO `rankings` VALUES(1626290, '2007-04-08', 2093.99, 320);
-INSERT INTO `rankings` VALUES(1626291, '2007-04-08', 2340.93, 329);
-INSERT INTO `rankings` VALUES(1626292, '2007-04-14', 2155.52, 332);
-INSERT INTO `rankings` VALUES(1626293, '2007-04-14', 2470.93, 333);
-INSERT INTO `rankings` VALUES(1626294, '2007-04-14', 1912.96, 346);
-INSERT INTO `rankings` VALUES(1626295, '2007-04-14', 2025.05, 344);
-INSERT INTO `rankings` VALUES(1626296, '2007-04-14', 2032.01, 342);
-INSERT INTO `rankings` VALUES(1626297, '2007-04-14', 1827.94, 327);
-INSERT INTO `rankings` VALUES(1626298, '2007-04-14', 2135.7, 336);
-INSERT INTO `rankings` VALUES(1626299, '2007-04-14', 2404.51, 335);
-INSERT INTO `rankings` VALUES(1626300, '2007-04-14', 2221.23, 321);
-INSERT INTO `rankings` VALUES(1626301, '2007-04-14', 2296.28, 328);
-INSERT INTO `rankings` VALUES(1626302, '2007-04-14', 2112.83, 349);
-INSERT INTO `rankings` VALUES(1626303, '2007-04-14', 1995.71, 348);
-INSERT INTO `rankings` VALUES(1626304, '2007-04-14', 1969.83, 345);
-INSERT INTO `rankings` VALUES(1626305, '2007-04-14', 2090.37, 320);
-INSERT INTO `rankings` VALUES(1626306, '2007-04-14', 2062.43, 324);
-INSERT INTO `rankings` VALUES(1626307, '2007-04-14', 2104.96, 347);
-INSERT INTO `rankings` VALUES(1626308, '2007-04-14', 2330.56, 334);
-INSERT INTO `rankings` VALUES(1626309, '2007-04-14', 2165.87, 319);
-INSERT INTO `rankings` VALUES(1626310, '2007-04-14', 2339.99, 329);
-INSERT INTO `rankings` VALUES(1626311, '2007-04-14', 2132.62, 330);
-INSERT INTO `rankings` VALUES(1626312, '2007-04-14', 2595.73, 323);
-INSERT INTO `rankings` VALUES(1626313, '2007-04-14', 1880.71, 350);
-INSERT INTO `rankings` VALUES(1626314, '2007-04-15', 2185.25, 332);
-INSERT INTO `rankings` VALUES(1626315, '2007-04-15', 2490.25, 333);
-INSERT INTO `rankings` VALUES(1626316, '2007-04-15', 2172.71, 336);
-INSERT INTO `rankings` VALUES(1626317, '2007-04-15', 2094.23, 349);
-INSERT INTO `rankings` VALUES(1626318, '2007-04-15', 2227.06, 321);
-INSERT INTO `rankings` VALUES(1626319, '2007-04-15', 2560.07, 323);
-INSERT INTO `rankings` VALUES(1626320, '2007-04-15', 2464.13, 335);
-INSERT INTO `rankings` VALUES(1626321, '2007-04-15', 2089.23, 347);
-INSERT INTO `rankings` VALUES(1626322, '2007-04-15', 2332.27, 328);
-INSERT INTO `rankings` VALUES(1626323, '2007-04-15', 1896.8, 350);
-INSERT INTO `rankings` VALUES(1626324, '2007-04-15', 1908.46, 348);
-INSERT INTO `rankings` VALUES(1626325, '2007-04-15', 2125.98, 324);
-INSERT INTO `rankings` VALUES(1626326, '2007-04-15', 1835.42, 327);
-INSERT INTO `rankings` VALUES(1626327, '2007-04-15', 2387.59, 334);
-INSERT INTO `rankings` VALUES(1626328, '2007-04-15', 2035.8, 319);
-INSERT INTO `rankings` VALUES(1626329, '2007-04-15', 2306.11, 329);
-INSERT INTO `rankings` VALUES(1626330, '2007-04-15', 2079.93, 320);
-INSERT INTO `rankings` VALUES(1626331, '2007-05-12', 2193.9, 332);
-INSERT INTO `rankings` VALUES(1626332, '2007-05-12', 2491.18, 333);
-INSERT INTO `rankings` VALUES(1626333, '2007-05-12', 1919.21, 346);
-INSERT INTO `rankings` VALUES(1626334, '2007-05-12', 2028.16, 344);
-INSERT INTO `rankings` VALUES(1626335, '2007-05-12', 2029.17, 342);
-INSERT INTO `rankings` VALUES(1626336, '2007-05-12', 1833.48, 327);
-INSERT INTO `rankings` VALUES(1626337, '2007-05-12', 2081.83, 320);
-INSERT INTO `rankings` VALUES(1626338, '2007-05-12', 2468.91, 335);
-INSERT INTO `rankings` VALUES(1626339, '2007-05-12', 2232.19, 321);
-INSERT INTO `rankings` VALUES(1626340, '2007-05-12', 2331.54, 328);
-INSERT INTO `rankings` VALUES(1626341, '2007-05-12', 2084.99, 349);
-INSERT INTO `rankings` VALUES(1626342, '2007-05-12', 1898.16, 348);
-INSERT INTO `rankings` VALUES(1626343, '2007-05-12', 1987.13, 345);
-INSERT INTO `rankings` VALUES(1626344, '2007-05-12', 2177.16, 336);
-INSERT INTO `rankings` VALUES(1626345, '2007-05-12', 2127.13, 324);
-INSERT INTO `rankings` VALUES(1626346, '2007-05-12', 2081.85, 347);
-INSERT INTO `rankings` VALUES(1626347, '2007-05-12', 2389.78, 334);
-INSERT INTO `rankings` VALUES(1626348, '2007-05-12', 2036.76, 319);
-INSERT INTO `rankings` VALUES(1626349, '2007-05-12', 2300.76, 329);
-INSERT INTO `rankings` VALUES(1626350, '2007-05-12', 2119.84, 330);
-INSERT INTO `rankings` VALUES(1626351, '2007-05-12', 2561.11, 323);
-INSERT INTO `rankings` VALUES(1626352, '2007-05-12', 1889.52, 350);
-INSERT INTO `rankings` VALUES(1626353, '2007-05-13', 2228.22, 332);
-INSERT INTO `rankings` VALUES(1626354, '2007-05-13', 2208.6, 329);
-INSERT INTO `rankings` VALUES(1626355, '2007-05-13', 2180.82, 336);
-INSERT INTO `rankings` VALUES(1626356, '2007-05-13', 2147.51, 324);
-INSERT INTO `rankings` VALUES(1626357, '2007-05-13', 1963.86, 346);
-INSERT INTO `rankings` VALUES(1626358, '2007-05-13', 2497.47, 335);
-INSERT INTO `rankings` VALUES(1626359, '2007-05-13', 2135.08, 345);
-INSERT INTO `rankings` VALUES(1626360, '2007-05-13', 1861.46, 350);
-INSERT INTO `rankings` VALUES(1626361, '2007-05-13', 2409.11, 334);
-INSERT INTO `rankings` VALUES(1626362, '2007-05-13', 2552.29, 323);
-INSERT INTO `rankings` VALUES(1626363, '2007-05-13', 1824.28, 327);
-INSERT INTO `rankings` VALUES(1626364, '2007-05-13', 2023.68, 344);
-INSERT INTO `rankings` VALUES(1626365, '2007-05-13', 2029.19, 319);
-INSERT INTO `rankings` VALUES(1626366, '2007-05-13', 2058.11, 320);
-INSERT INTO `rankings` VALUES(1626367, '2007-05-13', 1960.14, 349);
-INSERT INTO `rankings` VALUES(1626368, '2007-05-26', 2230.04, 332);
-INSERT INTO `rankings` VALUES(1626369, '2007-05-26', 2470.47, 333);
-INSERT INTO `rankings` VALUES(1626370, '2007-05-26', 1962.39, 346);
-INSERT INTO `rankings` VALUES(1626371, '2007-05-26', 2130.08, 330);
-INSERT INTO `rankings` VALUES(1626372, '2007-05-26', 2033.68, 342);
-INSERT INTO `rankings` VALUES(1626373, '2007-05-26', 1825.26, 327);
-INSERT INTO `rankings` VALUES(1626374, '2007-05-26', 2172.83, 336);
-INSERT INTO `rankings` VALUES(1626375, '2007-05-26', 2157.95, 324);
-INSERT INTO `rankings` VALUES(1626376, '2007-05-26', 2223.43, 321);
-INSERT INTO `rankings` VALUES(1626377, '2007-05-26', 2330.78, 328);
-INSERT INTO `rankings` VALUES(1626378, '2007-05-26', 1973.3, 349);
-INSERT INTO `rankings` VALUES(1626379, '2007-05-26', 1898.07, 348);
-INSERT INTO `rankings` VALUES(1626380, '2007-05-26', 2132.55, 345);
-INSERT INTO `rankings` VALUES(1626381, '2007-05-26', 2066.73, 320);
-INSERT INTO `rankings` VALUES(1626382, '2007-05-26', 2498.21, 335);
-INSERT INTO `rankings` VALUES(1626383, '2007-05-26', 2068.44, 347);
-INSERT INTO `rankings` VALUES(1626384, '2007-05-26', 2413.79, 334);
-INSERT INTO `rankings` VALUES(1626385, '2007-05-26', 2037.7, 319);
-INSERT INTO `rankings` VALUES(1626386, '2007-05-26', 2217.71, 329);
-INSERT INTO `rankings` VALUES(1626387, '2007-05-26', 2011.67, 344);
-INSERT INTO `rankings` VALUES(1626388, '2007-05-26', 2555.07, 323);
-INSERT INTO `rankings` VALUES(1626389, '2007-05-26', 1853.6, 350);
-INSERT INTO `rankings` VALUES(1626390, '2007-05-27', 1921.28, 342);
-INSERT INTO `rankings` VALUES(1626391, '2007-05-27', 2192.34, 324);
-INSERT INTO `rankings` VALUES(1626392, '2007-05-27', 2097.41, 321);
-INSERT INTO `rankings` VALUES(1626393, '2007-05-27', 2068.58, 336);
-INSERT INTO `rankings` VALUES(1626394, '2007-05-27', 2512.05, 335);
-INSERT INTO `rankings` VALUES(1626395, '2007-05-27', 1959.02, 346);
-INSERT INTO `rankings` VALUES(1626396, '2007-05-27', 2143.92, 349);
-INSERT INTO `rankings` VALUES(1626397, '2007-05-27', 2394.8, 333);
-INSERT INTO `rankings` VALUES(1626398, '2007-05-27', 2012.02, 347);
-INSERT INTO `rankings` VALUES(1626399, '2007-05-27', 2295.97, 328);
-INSERT INTO `rankings` VALUES(1626400, '2007-05-27', 2581.28, 323);
-INSERT INTO `rankings` VALUES(1626401, '2007-05-27', 2046.47, 345);
-INSERT INTO `rankings` VALUES(1626402, '2007-05-27', 1787.69, 327);
-INSERT INTO `rankings` VALUES(1626403, '2007-05-27', 2233.28, 332);
-INSERT INTO `rankings` VALUES(1626404, '2007-05-27', 2107.03, 348);
-INSERT INTO `rankings` VALUES(1626405, '2007-05-27', 2449.05, 334);
-INSERT INTO `rankings` VALUES(1626406, '2007-05-27', 1981.24, 344);
-INSERT INTO `rankings` VALUES(1626407, '2007-05-27', 2127.46, 319);
-INSERT INTO `rankings` VALUES(1626408, '2007-05-27', 2143.1, 320);
-INSERT INTO `rankings` VALUES(1626409, '2007-05-27', 2226.08, 329);
-INSERT INTO `rankings` VALUES(1626410, '2007-06-09', 2234.85, 332);
-INSERT INTO `rankings` VALUES(1626411, '2007-06-09', 2396.58, 333);
-INSERT INTO `rankings` VALUES(1626412, '2007-06-09', 1958.27, 346);
-INSERT INTO `rankings` VALUES(1626413, '2007-06-09', 2139.95, 330);
-INSERT INTO `rankings` VALUES(1626414, '2007-06-09', 1934.76, 342);
-INSERT INTO `rankings` VALUES(1626415, '2007-06-09', 1787.74, 327);
-INSERT INTO `rankings` VALUES(1626416, '2007-06-09', 2139.5, 320);
-INSERT INTO `rankings` VALUES(1626417, '2007-06-09', 2509.17, 335);
-INSERT INTO `rankings` VALUES(1626418, '2007-06-09', 2102.61, 321);
-INSERT INTO `rankings` VALUES(1626419, '2007-06-09', 2302.85, 328);
-INSERT INTO `rankings` VALUES(1626420, '2007-06-09', 2046.37, 345);
-INSERT INTO `rankings` VALUES(1626421, '2007-06-09', 2100.52, 348);
-INSERT INTO `rankings` VALUES(1626422, '2007-06-09', 2129.87, 349);
-INSERT INTO `rankings` VALUES(1626423, '2007-06-09', 2051.31, 336);
-INSERT INTO `rankings` VALUES(1626424, '2007-06-09', 2197.45, 324);
-INSERT INTO `rankings` VALUES(1626425, '2007-06-09', 2006.52, 347);
-INSERT INTO `rankings` VALUES(1626426, '2007-06-09', 2454.08, 334);
-INSERT INTO `rankings` VALUES(1626427, '2007-06-09', 2121.47, 319);
-INSERT INTO `rankings` VALUES(1626428, '2007-06-09', 2226.38, 329);
-INSERT INTO `rankings` VALUES(1626429, '2007-06-09', 1993.49, 344);
-INSERT INTO `rankings` VALUES(1626430, '2007-06-09', 2581.88, 323);
-INSERT INTO `rankings` VALUES(1626431, '2007-06-09', 1848.14, 350);
-INSERT INTO `rankings` VALUES(1626432, '2007-06-10', 2223.81, 335);
-INSERT INTO `rankings` VALUES(1626433, '2007-06-10', 2214.97, 324);
-INSERT INTO `rankings` VALUES(1626434, '2007-06-10', 2118.27, 320);
-INSERT INTO `rankings` VALUES(1626435, '2007-06-10', 2193.64, 336);
-INSERT INTO `rankings` VALUES(1626436, '2007-06-10', 2371.19, 328);
-INSERT INTO `rankings` VALUES(1626437, '2007-06-10', 2025.92, 321);
-INSERT INTO `rankings` VALUES(1626438, '2007-06-10', 2041.26, 346);
-INSERT INTO `rankings` VALUES(1626439, '2007-06-10', 2487.14, 323);
-INSERT INTO `rankings` VALUES(1626440, '2007-06-10', 2402.94, 333);
-INSERT INTO `rankings` VALUES(1626441, '2007-06-10', 2268.93, 349);
-INSERT INTO `rankings` VALUES(1626442, '2007-06-10', 2108.4, 347);
-INSERT INTO `rankings` VALUES(1626443, '2007-06-10', 2141.99, 344);
-INSERT INTO `rankings` VALUES(1626444, '2007-06-10', 1941.29, 342);
-INSERT INTO `rankings` VALUES(1626445, '2007-06-10', 1870.73, 327);
-INSERT INTO `rankings` VALUES(1626446, '2007-06-10', 2100.93, 332);
-INSERT INTO `rankings` VALUES(1626447, '2007-06-10', 2024.78, 348);
-INSERT INTO `rankings` VALUES(1626448, '2007-06-10', 2501.19, 334);
-INSERT INTO `rankings` VALUES(1626449, '2007-06-10', 2182.51, 330);
-INSERT INTO `rankings` VALUES(1626450, '2007-06-10', 2027.89, 329);
-INSERT INTO `rankings` VALUES(1626451, '2007-06-16', 2403.9, 333);
-INSERT INTO `rankings` VALUES(1626452, '2007-06-16', 2038.85, 346);
-INSERT INTO `rankings` VALUES(1626453, '2007-06-16', 2130.97, 344);
-INSERT INTO `rankings` VALUES(1626454, '2007-06-16', 1937.01, 342);
-INSERT INTO `rankings` VALUES(1626455, '2007-06-16', 1865.46, 327);
-INSERT INTO `rankings` VALUES(1626456, '2007-06-16', 2199.95, 336);
-INSERT INTO `rankings` VALUES(1626457, '2007-06-16', 2233.44, 335);
-INSERT INTO `rankings` VALUES(1626458, '2007-06-16', 2037.12, 321);
-INSERT INTO `rankings` VALUES(1626459, '2007-06-16', 2020.73, 331);
-INSERT INTO `rankings` VALUES(1626460, '2007-06-16', 2371.58, 328);
-INSERT INTO `rankings` VALUES(1626461, '2007-06-16', 2051.69, 345);
-INSERT INTO `rankings` VALUES(1626462, '2007-06-16', 2016.04, 348);
-INSERT INTO `rankings` VALUES(1626463, '2007-06-16', 2253.29, 349);
-INSERT INTO `rankings` VALUES(1626464, '2007-06-16', 2113.32, 320);
-INSERT INTO `rankings` VALUES(1626465, '2007-06-16', 2206.63, 324);
-INSERT INTO `rankings` VALUES(1626466, '2007-06-16', 2108.78, 347);
-INSERT INTO `rankings` VALUES(1626467, '2007-06-16', 2504.38, 334);
-INSERT INTO `rankings` VALUES(1626468, '2007-06-16', 2119.55, 319);
-INSERT INTO `rankings` VALUES(1626469, '2007-06-16', 2035.79, 329);
-INSERT INTO `rankings` VALUES(1626470, '2007-06-16', 2183.79, 330);
-INSERT INTO `rankings` VALUES(1626471, '2007-06-16', 2489.05, 323);
-INSERT INTO `rankings` VALUES(1626472, '2007-06-16', 1841.51, 350);
-INSERT INTO `rankings` VALUES(1626473, '2007-06-17', 2310.6, 335);
-INSERT INTO `rankings` VALUES(1626474, '2007-06-17', 2117.71, 319);
-INSERT INTO `rankings` VALUES(1626475, '2007-06-17', 2128.74, 321);
-INSERT INTO `rankings` VALUES(1626476, '2007-06-17', 2258.73, 336);
-INSERT INTO `rankings` VALUES(1626477, '2007-06-17', 1995.95, 344);
-INSERT INTO `rankings` VALUES(1626478, '2007-06-17', 2492.9, 323);
-INSERT INTO `rankings` VALUES(1626479, '2007-06-17', 2194.78, 349);
-INSERT INTO `rankings` VALUES(1626480, '2007-06-17', 2394.29, 333);
-INSERT INTO `rankings` VALUES(1626481, '2007-06-17', 1983.85, 347);
-INSERT INTO `rankings` VALUES(1626482, '2007-06-17', 2119.6, 331);
-INSERT INTO `rankings` VALUES(1626483, '2007-06-17', 2209.42, 330);
-INSERT INTO `rankings` VALUES(1626484, '2007-06-17', 1883.62, 350);
-INSERT INTO `rankings` VALUES(1626485, '2007-06-17', 2008.95, 348);
-INSERT INTO `rankings` VALUES(1626486, '2007-06-17', 2072.01, 329);
-INSERT INTO `rankings` VALUES(1626487, '2007-06-17', 1934.21, 327);
-INSERT INTO `rankings` VALUES(1626488, '2007-06-17', 2529.44, 334);
-INSERT INTO `rankings` VALUES(1626489, '2007-06-17', 1952.78, 345);
-INSERT INTO `rankings` VALUES(1626490, '2007-06-17', 2073.7, 346);
-INSERT INTO `rankings` VALUES(1626491, '2007-06-17', 1986.32, 320);
-INSERT INTO `rankings` VALUES(1626492, '2007-06-30', 2115.78, 332);
-INSERT INTO `rankings` VALUES(1626493, '2007-06-30', 2397.37, 333);
-INSERT INTO `rankings` VALUES(1626494, '2007-06-30', 2062.91, 346);
-INSERT INTO `rankings` VALUES(1626495, '2007-06-30', 2200.86, 330);
-INSERT INTO `rankings` VALUES(1626496, '2007-06-30', 1937.39, 342);
-INSERT INTO `rankings` VALUES(1626497, '2007-06-30', 1925.16, 327);
-INSERT INTO `rankings` VALUES(1626498, '2007-06-30', 1993.12, 320);
-INSERT INTO `rankings` VALUES(1626499, '2007-06-30', 2207.81, 324);
-INSERT INTO `rankings` VALUES(1626500, '2007-06-30', 2135.63, 321);
-INSERT INTO `rankings` VALUES(1626501, '2007-06-30', 2369.01, 328);
-INSERT INTO `rankings` VALUES(1626502, '2007-06-30', 2178.95, 349);
-INSERT INTO `rankings` VALUES(1626503, '2007-06-30', 2009.87, 348);
-INSERT INTO `rankings` VALUES(1626504, '2007-06-30', 1954.58, 345);
-INSERT INTO `rankings` VALUES(1626505, '2007-06-30', 2262.23, 336);
-INSERT INTO `rankings` VALUES(1626506, '2007-06-30', 2319.89, 335);
-INSERT INTO `rankings` VALUES(1626507, '2007-06-30', 1995.61, 347);
-INSERT INTO `rankings` VALUES(1626508, '2007-06-30', 2530.63, 334);
-INSERT INTO `rankings` VALUES(1626509, '2007-06-30', 2118.02, 319);
-INSERT INTO `rankings` VALUES(1626510, '2007-06-30', 2086.91, 329);
-INSERT INTO `rankings` VALUES(1626511, '2007-06-30', 1980.49, 344);
-INSERT INTO `rankings` VALUES(1626512, '2007-06-30', 2482.07, 323);
-INSERT INTO `rankings` VALUES(1626513, '2007-06-30', 1879.84, 350);
-INSERT INTO `rankings` VALUES(1626514, '2007-07-01', 1922.53, 327);
-INSERT INTO `rankings` VALUES(1626515, '2007-07-01', 2239.84, 332);
-INSERT INTO `rankings` VALUES(1626516, '2007-07-01', 2383.04, 335);
-INSERT INTO `rankings` VALUES(1626517, '2007-07-01', 2176.56, 336);
-INSERT INTO `rankings` VALUES(1626518, '2007-07-01', 2238.49, 324);
-INSERT INTO `rankings` VALUES(1626519, '2007-07-01', 1938.22, 346);
-INSERT INTO `rankings` VALUES(1626520, '2007-07-01', 2177.83, 329);
-INSERT INTO `rankings` VALUES(1626521, '2007-07-01', 2382.68, 328);
-INSERT INTO `rankings` VALUES(1626522, '2007-07-01', 2049.86, 347);
-INSERT INTO `rankings` VALUES(1626523, '2007-07-01', 2142.8, 330);
-INSERT INTO `rankings` VALUES(1626524, '2007-07-01', 2457.93, 333);
-INSERT INTO `rankings` VALUES(1626525, '2007-07-01', 2032.43, 345);
-INSERT INTO `rankings` VALUES(1626526, '2007-07-01', 1868.46, 342);
-INSERT INTO `rankings` VALUES(1626527, '2007-07-01', 2415.6, 323);
-INSERT INTO `rankings` VALUES(1626528, '2007-07-01', 1973.58, 321);
-INSERT INTO `rankings` VALUES(1626529, '2007-07-01', 2533.7, 334);
-INSERT INTO `rankings` VALUES(1626530, '2007-07-01', 1947.68, 344);
-INSERT INTO `rankings` VALUES(1626531, '2007-07-01', 2192.93, 319);
-INSERT INTO `rankings` VALUES(1626532, '2007-07-01', 2048.86, 320);
-INSERT INTO `rankings` VALUES(1626533, '2007-07-01', 2131.39, 349);
-INSERT INTO `rankings` VALUES(1626534, '2007-07-07', 2245.88, 332);
-INSERT INTO `rankings` VALUES(1626535, '2007-07-07', 2460.93, 333);
-INSERT INTO `rankings` VALUES(1626536, '2007-07-07', 1933.35, 346);
-INSERT INTO `rankings` VALUES(1626537, '2007-07-07', 2143.11, 330);
-INSERT INTO `rankings` VALUES(1626538, '2007-07-07', 1874.62, 342);
-INSERT INTO `rankings` VALUES(1626539, '2007-07-07', 1916.18, 327);
-INSERT INTO `rankings` VALUES(1626540, '2007-07-07', 2182.38, 336);
-INSERT INTO `rankings` VALUES(1626541, '2007-07-07', 2223.79, 324);
-INSERT INTO `rankings` VALUES(1626542, '2007-07-07', 1988.11, 321);
-INSERT INTO `rankings` VALUES(1626543, '2007-07-07', 2376.74, 328);
-INSERT INTO `rankings` VALUES(1626544, '2007-07-07', 2129.08, 349);
-INSERT INTO `rankings` VALUES(1626545, '2007-07-07', 2010.8, 348);
-INSERT INTO `rankings` VALUES(1626546, '2007-07-07', 2036.96, 345);
-INSERT INTO `rankings` VALUES(1626547, '2007-07-07', 2049.31, 320);
-INSERT INTO `rankings` VALUES(1626548, '2007-07-07', 2385.08, 335);
-INSERT INTO `rankings` VALUES(1626549, '2007-07-07', 2063.86, 347);
-INSERT INTO `rankings` VALUES(1626550, '2007-07-07', 2536.52, 334);
-INSERT INTO `rankings` VALUES(1626551, '2007-07-07', 2178.75, 319);
-INSERT INTO `rankings` VALUES(1626552, '2007-07-07', 2181.98, 329);
-INSERT INTO `rankings` VALUES(1626553, '2007-07-07', 1937.43, 344);
-INSERT INTO `rankings` VALUES(1626554, '2007-07-07', 2418.21, 323);
-INSERT INTO `rankings` VALUES(1626555, '2007-07-07', 1871.03, 350);
-INSERT INTO `rankings` VALUES(1626556, '2007-07-08', 2295.29, 332);
-INSERT INTO `rankings` VALUES(1626557, '2007-07-08', 2165.92, 336);
-INSERT INTO `rankings` VALUES(1626558, '2007-07-08', 2390.46, 335);
-INSERT INTO `rankings` VALUES(1626559, '2007-07-08', 2446.52, 323);
-INSERT INTO `rankings` VALUES(1626560, '2007-07-08', 2502.53, 333);
-INSERT INTO `rankings` VALUES(1626561, '2007-07-08', 2360.51, 328);
-INSERT INTO `rankings` VALUES(1626562, '2007-07-08', 1913.61, 344);
-INSERT INTO `rankings` VALUES(1626563, '2007-07-08', 1868.3, 350);
-INSERT INTO `rankings` VALUES(1626564, '2007-07-08', 2165.66, 329);
-INSERT INTO `rankings` VALUES(1626565, '2007-07-08', 2192.82, 324);
-INSERT INTO `rankings` VALUES(1626566, '2007-07-08', 1940.69, 348);
-INSERT INTO `rankings` VALUES(1626567, '2007-07-08', 2538.17, 334);
-INSERT INTO `rankings` VALUES(1626568, '2007-07-08', 2070.55, 345);
-INSERT INTO `rankings` VALUES(1626569, '2007-07-08', 2163.57, 319);
-INSERT INTO `rankings` VALUES(1626570, '2007-07-08', 2078.88, 320);
-INSERT INTO `rankings` VALUES(1626571, '2007-07-08', 2131.4, 349);
-INSERT INTO `rankings` VALUES(1626572, '2007-07-21', 2299.21, 332);
-INSERT INTO `rankings` VALUES(1626573, '2007-07-21', 2506.27, 333);
-INSERT INTO `rankings` VALUES(1626574, '2007-07-21', 1938.68, 346);
-INSERT INTO `rankings` VALUES(1626575, '2007-07-21', 1917.68, 344);
-INSERT INTO `rankings` VALUES(1626576, '2007-07-21', 1873.56, 342);
-INSERT INTO `rankings` VALUES(1626577, '2007-07-21', 1908.11, 327);
-INSERT INTO `rankings` VALUES(1626578, '2007-07-21', 2172.61, 336);
-INSERT INTO `rankings` VALUES(1626579, '2007-07-21', 2394.11, 335);
-INSERT INTO `rankings` VALUES(1626580, '2007-07-21', 2006.82, 321);
-INSERT INTO `rankings` VALUES(1626581, '2007-07-21', 2363.57, 328);
-INSERT INTO `rankings` VALUES(1626582, '2007-07-21', 2131.1, 349);
-INSERT INTO `rankings` VALUES(1626583, '2007-07-21', 1938.39, 348);
-INSERT INTO `rankings` VALUES(1626584, '2007-07-21', 2057.57, 345);
-INSERT INTO `rankings` VALUES(1626585, '2007-07-21', 2078.24, 320);
-INSERT INTO `rankings` VALUES(1626586, '2007-07-21', 2190.96, 324);
-INSERT INTO `rankings` VALUES(1626587, '2007-07-21', 2072.05, 347);
-INSERT INTO `rankings` VALUES(1626588, '2007-07-21', 2525.93, 334);
-INSERT INTO `rankings` VALUES(1626589, '2007-07-21', 2151.98, 319);
-INSERT INTO `rankings` VALUES(1626590, '2007-07-21', 2161.96, 329);
-INSERT INTO `rankings` VALUES(1626591, '2007-07-21', 1984.33, 351);
-INSERT INTO `rankings` VALUES(1626592, '2007-07-21', 2450.09, 323);
-INSERT INTO `rankings` VALUES(1626593, '2007-07-21', 2152.59, 330);
-INSERT INTO `rankings` VALUES(1626594, '2007-07-22', 1888.17, 327);
-INSERT INTO `rankings` VALUES(1626595, '2007-07-22', 2295.8, 332);
-INSERT INTO `rankings` VALUES(1626596, '2007-07-22', 2100.55, 320);
-INSERT INTO `rankings` VALUES(1626597, '2007-07-22', 2152.05, 336);
-INSERT INTO `rankings` VALUES(1626598, '2007-07-22', 2424.43, 335);
-INSERT INTO `rankings` VALUES(1626599, '2007-07-22', 2061.52, 321);
-INSERT INTO `rankings` VALUES(1626600, '2007-07-22', 2047.94, 346);
-INSERT INTO `rankings` VALUES(1626601, '2007-07-22', 2489.91, 323);
-INSERT INTO `rankings` VALUES(1626602, '2007-07-22', 2338.85, 328);
-INSERT INTO `rankings` VALUES(1626603, '2007-07-22', 1985.21, 347);
-INSERT INTO `rankings` VALUES(1626604, '2007-07-22', 2189.38, 345);
-INSERT INTO `rankings` VALUES(1626605, '2007-07-22', 1868.76, 342);
-INSERT INTO `rankings` VALUES(1626606, '2007-07-22', 2146.11, 329);
-INSERT INTO `rankings` VALUES(1626607, '2007-07-22', 2050.41, 324);
-INSERT INTO `rankings` VALUES(1626608, '2007-07-22', 1903.8, 348);
-INSERT INTO `rankings` VALUES(1626609, '2007-07-22', 2229.14, 349);
-INSERT INTO `rankings` VALUES(1626610, '2007-07-22', 2272.92, 330);
-INSERT INTO `rankings` VALUES(1626611, '2007-07-22', 2028.59, 319);
-INSERT INTO `rankings` VALUES(1626612, '2007-07-22', 2393.99, 334);
-INSERT INTO `rankings` VALUES(1626613, '2007-08-04', 2295.89, 332);
-INSERT INTO `rankings` VALUES(1626614, '2007-08-04', 2506.64, 333);
-INSERT INTO `rankings` VALUES(1626615, '2007-08-04', 2047.21, 346);
-INSERT INTO `rankings` VALUES(1626616, '2007-08-04', 2270.78, 330);
-INSERT INTO `rankings` VALUES(1626617, '2007-08-04', 1875.46, 342);
-INSERT INTO `rankings` VALUES(1626618, '2007-08-04', 1881.93, 327);
-INSERT INTO `rankings` VALUES(1626619, '2007-08-04', 2091.52, 320);
-INSERT INTO `rankings` VALUES(1626620, '2007-08-04', 2067.96, 324);
-INSERT INTO `rankings` VALUES(1626621, '2007-08-04', 2071.3, 321);
-INSERT INTO `rankings` VALUES(1626622, '2007-08-04', 2105.59, 331);
-INSERT INTO `rankings` VALUES(1626623, '2007-08-04', 2346.02, 328);
-INSERT INTO `rankings` VALUES(1626624, '2007-08-04', 2224.17, 349);
-INSERT INTO `rankings` VALUES(1626625, '2007-08-04', 2189.49, 345);
-INSERT INTO `rankings` VALUES(1626626, '2007-08-04', 2152.4, 336);
-INSERT INTO `rankings` VALUES(1626627, '2007-08-04', 2408.64, 335);
-INSERT INTO `rankings` VALUES(1626628, '2007-08-04', 2011.87, 347);
-INSERT INTO `rankings` VALUES(1626629, '2007-08-04', 1878.19, 352);
-INSERT INTO `rankings` VALUES(1626630, '2007-08-04', 2024.85, 319);
-INSERT INTO `rankings` VALUES(1626631, '2007-08-04', 2143.56, 329);
-INSERT INTO `rankings` VALUES(1626632, '2007-08-04', 1914.7, 344);
-INSERT INTO `rankings` VALUES(1626633, '2007-08-04', 2485.08, 323);
-INSERT INTO `rankings` VALUES(1626634, '2007-08-04', 2400.78, 334);
-INSERT INTO `rankings` VALUES(1626635, '2007-08-05', 2273.91, 335);
-INSERT INTO `rankings` VALUES(1626636, '2007-08-05', 2164.72, 324);
-INSERT INTO `rankings` VALUES(1626637, '2007-08-05', 2517.25, 333);
-INSERT INTO `rankings` VALUES(1626638, '2007-08-05', 2211.13, 336);
-INSERT INTO `rankings` VALUES(1626639, '2007-08-05', 2004.13, 344);
-INSERT INTO `rankings` VALUES(1626640, '2007-08-05', 2074.58, 321);
-INSERT INTO `rankings` VALUES(1626641, '2007-08-05', 2468.86, 323);
-INSERT INTO `rankings` VALUES(1626642, '2007-08-05', 1941.11, 346);
-INSERT INTO `rankings` VALUES(1626643, '2007-08-05', 2093.48, 331);
-INSERT INTO `rankings` VALUES(1626644, '2007-08-05', 2132.92, 347);
-INSERT INTO `rankings` VALUES(1626645, '2007-08-05', 2404.4, 328);
-INSERT INTO `rankings` VALUES(1626646, '2007-08-05', 2159.12, 349);
-INSERT INTO `rankings` VALUES(1626647, '2007-08-05', 1827.18, 352);
-INSERT INTO `rankings` VALUES(1626648, '2007-08-05', 2114.28, 329);
-INSERT INTO `rankings` VALUES(1626649, '2007-08-05', 2341.19, 332);
-INSERT INTO `rankings` VALUES(1626650, '2007-08-05', 1877.41, 327);
-INSERT INTO `rankings` VALUES(1626651, '2007-08-05', 2464.54, 334);
-INSERT INTO `rankings` VALUES(1626652, '2007-08-05', 2278.15, 330);
-INSERT INTO `rankings` VALUES(1626653, '2007-08-05', 2005.75, 320);
-INSERT INTO `rankings` VALUES(1626654, '2007-08-05', 2139.61, 345);
-INSERT INTO `rankings` VALUES(1626655, '2007-08-25', 2343.47, 332);
-INSERT INTO `rankings` VALUES(1626656, '2007-08-25', 2517.43, 333);
-INSERT INTO `rankings` VALUES(1626657, '2007-08-25', 1955.96, 346);
-INSERT INTO `rankings` VALUES(1626658, '2007-08-25', 2270.94, 330);
-INSERT INTO `rankings` VALUES(1626659, '2007-08-25', 1884.13, 342);
-INSERT INTO `rankings` VALUES(1626660, '2007-08-25', 1876.38, 327);
-INSERT INTO `rankings` VALUES(1626661, '2007-08-25', 2215.69, 336);
-INSERT INTO `rankings` VALUES(1626662, '2007-08-25', 2169.89, 324);
-INSERT INTO `rankings` VALUES(1626663, '2007-08-25', 2082.61, 321);
-INSERT INTO `rankings` VALUES(1626664, '2007-08-25', 2084.57, 331);
-INSERT INTO `rankings` VALUES(1626665, '2007-08-25', 2402.88, 328);
-INSERT INTO `rankings` VALUES(1626666, '2007-08-25', 2154.16, 349);
-INSERT INTO `rankings` VALUES(1626667, '2007-08-25', 2137.21, 345);
-INSERT INTO `rankings` VALUES(1626668, '2007-08-25', 1993.14, 320);
-INSERT INTO `rankings` VALUES(1626669, '2007-08-25', 2285.28, 335);
-INSERT INTO `rankings` VALUES(1626670, '2007-08-25', 2125.25, 347);
-INSERT INTO `rankings` VALUES(1626671, '2007-08-25', 1825.95, 352);
-INSERT INTO `rankings` VALUES(1626672, '2007-08-25', 2012.92, 319);
-INSERT INTO `rankings` VALUES(1626673, '2007-08-25', 2118.73, 329);
-INSERT INTO `rankings` VALUES(1626674, '2007-08-25', 2001.2, 344);
-INSERT INTO `rankings` VALUES(1626675, '2007-08-25', 2468.64, 323);
-INSERT INTO `rankings` VALUES(1626676, '2007-08-25', 2467.64, 334);
-INSERT INTO `rankings` VALUES(1626677, '2007-08-26', 2311.61, 332);
-INSERT INTO `rankings` VALUES(1626678, '2007-08-26', 1990.82, 319);
-INSERT INTO `rankings` VALUES(1626679, '2007-08-26', 2233.12, 336);
-INSERT INTO `rankings` VALUES(1626680, '2007-08-26', 2207.44, 324);
-INSERT INTO `rankings` VALUES(1626681, '2007-08-26', 2487.72, 323);
-INSERT INTO `rankings` VALUES(1626682, '2007-08-26', 2150.84, 349);
-INSERT INTO `rankings` VALUES(1626683, '2007-08-26', 2386.49, 335);
-INSERT INTO `rankings` VALUES(1626684, '2007-08-26', 2051.23, 347);
-INSERT INTO `rankings` VALUES(1626685, '2007-08-26', 2029.52, 331);
-INSERT INTO `rankings` VALUES(1626686, '2007-08-26', 2408, 328);
-INSERT INTO `rankings` VALUES(1626687, '2007-08-26', 2525.24, 333);
-INSERT INTO `rankings` VALUES(1626688, '2007-08-26', 2189.66, 345);
-INSERT INTO `rankings` VALUES(1626689, '2007-08-26', 1776.59, 352);
-INSERT INTO `rankings` VALUES(1626690, '2007-08-26', 1957.16, 346);
-INSERT INTO `rankings` VALUES(1626691, '2007-08-26', 2028.48, 321);
-INSERT INTO `rankings` VALUES(1626692, '2007-08-26', 2454.97, 334);
-INSERT INTO `rankings` VALUES(1626693, '2007-08-26', 1984.32, 344);
-INSERT INTO `rankings` VALUES(1626694, '2007-08-26', 2179.74, 329);
-INSERT INTO `rankings` VALUES(1626695, '2007-08-26', 1973.74, 320);
-INSERT INTO `rankings` VALUES(1626696, '2007-08-26', 1920.07, 342);
-INSERT INTO `rankings` VALUES(1626697, '2007-09-08', 2313.96, 332);
-INSERT INTO `rankings` VALUES(1626698, '2007-09-08', 2522.33, 333);
-INSERT INTO `rankings` VALUES(1626699, '2007-09-08', 1963.54, 346);
-INSERT INTO `rankings` VALUES(1626700, '2007-09-08', 1981.85, 344);
-INSERT INTO `rankings` VALUES(1626701, '2007-09-08', 1916.58, 342);
-INSERT INTO `rankings` VALUES(1626702, '2007-09-08', 1870.38, 327);
-INSERT INTO `rankings` VALUES(1626703, '2007-09-08', 2237.23, 336);
-INSERT INTO `rankings` VALUES(1626704, '2007-09-08', 2390.82, 335);
-INSERT INTO `rankings` VALUES(1626705, '2007-09-08', 2039.63, 321);
-INSERT INTO `rankings` VALUES(1626706, '2007-09-08', 2027.01, 331);
-INSERT INTO `rankings` VALUES(1626707, '2007-09-08', 2410, 328);
-INSERT INTO `rankings` VALUES(1626708, '2007-09-08', 2147.68, 349);
-INSERT INTO `rankings` VALUES(1626709, '2007-09-08', 2171, 345);
-INSERT INTO `rankings` VALUES(1626710, '2007-09-08', 1983.92, 320);
-INSERT INTO `rankings` VALUES(1626711, '2007-09-08', 2211.14, 324);
-INSERT INTO `rankings` VALUES(1626712, '2007-09-08', 2043.59, 347);
-INSERT INTO `rankings` VALUES(1626713, '2007-09-08', 1770.48, 352);
-INSERT INTO `rankings` VALUES(1626714, '2007-09-08', 2004.75, 319);
-INSERT INTO `rankings` VALUES(1626715, '2007-09-08', 2171.16, 329);
-INSERT INTO `rankings` VALUES(1626716, '2007-09-08', 2266.18, 330);
-INSERT INTO `rankings` VALUES(1626717, '2007-09-08', 2492.15, 323);
-INSERT INTO `rankings` VALUES(1626718, '2007-09-08', 2458.71, 334);
-INSERT INTO `rankings` VALUES(1626719, '2007-09-09', 1928.25, 342);
-INSERT INTO `rankings` VALUES(1626720, '2007-09-09', 2349.49, 332);
-INSERT INTO `rankings` VALUES(1626721, '2007-09-09', 2152.6, 320);
-INSERT INTO `rankings` VALUES(1626722, '2007-09-09', 2243.04, 336);
-INSERT INTO `rankings` VALUES(1626723, '2007-09-09', 2260.07, 330);
-INSERT INTO `rankings` VALUES(1626724, '2007-09-09', 1948.49, 346);
-INSERT INTO `rankings` VALUES(1626725, '2007-09-09', 2037.78, 349);
-INSERT INTO `rankings` VALUES(1626726, '2007-09-09', 2529.72, 333);
-INSERT INTO `rankings` VALUES(1626727, '2007-09-09', 1985.01, 347);
-INSERT INTO `rankings` VALUES(1626728, '2007-09-09', 1976.76, 331);
-INSERT INTO `rankings` VALUES(1626729, '2007-09-09', 2413.75, 328);
-INSERT INTO `rankings` VALUES(1626730, '2007-09-09', 1946.16, 345);
-INSERT INTO `rankings` VALUES(1626731, '2007-09-09', 2480.99, 334);
-INSERT INTO `rankings` VALUES(1626732, '2007-09-09', 1872.26, 352);
-INSERT INTO `rankings` VALUES(1626733, '2007-09-09', 2530.22, 323);
-INSERT INTO `rankings` VALUES(1626734, '2007-09-09', 2228.18, 324);
-INSERT INTO `rankings` VALUES(1626735, '2007-09-09', 1905.74, 327);
-INSERT INTO `rankings` VALUES(1626736, '2007-09-09', 1955.79, 344);
-INSERT INTO `rankings` VALUES(1626737, '2007-09-09', 2121.64, 319);
-INSERT INTO `rankings` VALUES(1626738, '2007-09-09', 2050.25, 329);
-INSERT INTO `rankings` VALUES(1626739, '2007-09-09', 2087.05, 321);
-INSERT INTO `rankings` VALUES(1626740, '2007-09-15', 2335.37, 332);
-INSERT INTO `rankings` VALUES(1626741, '2007-09-15', 2533.49, 333);
-INSERT INTO `rankings` VALUES(1626742, '2007-09-15', 1940.29, 346);
-INSERT INTO `rankings` VALUES(1626743, '2007-09-15', 1951.96, 344);
-INSERT INTO `rankings` VALUES(1626744, '2007-09-15', 1938.04, 342);
-INSERT INTO `rankings` VALUES(1626745, '2007-09-15', 1902.39, 327);
-INSERT INTO `rankings` VALUES(1626746, '2007-09-15', 2141.19, 320);
-INSERT INTO `rankings` VALUES(1626747, '2007-09-15', 2396.88, 335);
-INSERT INTO `rankings` VALUES(1626748, '2007-09-15', 2096.55, 321);
-INSERT INTO `rankings` VALUES(1626749, '2007-09-15', 1976.45, 331);
-INSERT INTO `rankings` VALUES(1626750, '2007-09-15', 2412.67, 328);
-INSERT INTO `rankings` VALUES(1626751, '2007-09-15', 2036.29, 349);
-INSERT INTO `rankings` VALUES(1626752, '2007-09-15', 1959.7, 345);
-INSERT INTO `rankings` VALUES(1626753, '2007-09-15', 2243.49, 336);
-INSERT INTO `rankings` VALUES(1626754, '2007-09-15', 2235.67, 324);
-INSERT INTO `rankings` VALUES(1626755, '2007-09-15', 1998.58, 347);
-INSERT INTO `rankings` VALUES(1626756, '2007-09-15', 1865.86, 352);
-INSERT INTO `rankings` VALUES(1626757, '2007-09-15', 2121.36, 319);
-INSERT INTO `rankings` VALUES(1626758, '2007-09-15', 2032.89, 329);
-INSERT INTO `rankings` VALUES(1626759, '2007-09-15', 2263, 330);
-INSERT INTO `rankings` VALUES(1626760, '2007-09-15', 2530.78, 323);
-INSERT INTO `rankings` VALUES(1626761, '2007-09-15', 2481.17, 334);
-INSERT INTO `rankings` VALUES(1626762, '2007-09-16', 2441.65, 335);
-INSERT INTO `rankings` VALUES(1626763, '2007-09-16', 2238.78, 324);
-INSERT INTO `rankings` VALUES(1626764, '2007-09-16', 2096.26, 321);
-INSERT INTO `rankings` VALUES(1626765, '2007-09-16', 2243.99, 336);
-INSERT INTO `rankings` VALUES(1626766, '2007-09-16', 2421, 328);
-INSERT INTO `rankings` VALUES(1626767, '2007-09-16', 1917.73, 346);
-INSERT INTO `rankings` VALUES(1626768, '2007-09-16', 2568.12, 333);
-INSERT INTO `rankings` VALUES(1626769, '2007-09-16', 2108.23, 347);
-INSERT INTO `rankings` VALUES(1626770, '2007-09-16', 1924.79, 344);
-INSERT INTO `rankings` VALUES(1626771, '2007-09-16', 1916.36, 342);
-INSERT INTO `rankings` VALUES(1626772, '2007-09-16', 2541.98, 323);
-INSERT INTO `rankings` VALUES(1626773, '2007-09-16', 2306.38, 332);
-INSERT INTO `rankings` VALUES(1626774, '2007-09-16', 1894.16, 327);
-INSERT INTO `rankings` VALUES(1626775, '2007-09-16', 2471.65, 334);
-INSERT INTO `rankings` VALUES(1626776, '2007-09-16', 2257.05, 330);
-INSERT INTO `rankings` VALUES(1626777, '2007-09-16', 2048.9, 320);
-INSERT INTO `rankings` VALUES(1626778, '2007-09-16', 1870.34, 352);
-INSERT INTO `rankings` VALUES(1626779, '2007-09-29', 2303.48, 332);
-INSERT INTO `rankings` VALUES(1626780, '2007-09-29', 2568.12, 333);
-INSERT INTO `rankings` VALUES(1626781, '2007-09-29', 1913.35, 346);
-INSERT INTO `rankings` VALUES(1626782, '2007-09-29', 2260.04, 330);
-INSERT INTO `rankings` VALUES(1626783, '2007-09-29', 1924.06, 342);
-INSERT INTO `rankings` VALUES(1626784, '2007-09-29', 1888.66, 327);
-INSERT INTO `rankings` VALUES(1626785, '2007-09-29', 2043.1, 320);
-INSERT INTO `rankings` VALUES(1626786, '2007-09-29', 2225.72, 324);
-INSERT INTO `rankings` VALUES(1626787, '2007-09-29', 2095.29, 321);
-INSERT INTO `rankings` VALUES(1626788, '2007-09-29', 1995.05, 331);
-INSERT INTO `rankings` VALUES(1626789, '2007-09-29', 2421.48, 328);
-INSERT INTO `rankings` VALUES(1626790, '2007-09-29', 2029.53, 349);
-INSERT INTO `rankings` VALUES(1626791, '2007-09-29', 1969.71, 345);
-INSERT INTO `rankings` VALUES(1626792, '2007-09-29', 2240.31, 336);
-INSERT INTO `rankings` VALUES(1626793, '2007-09-29', 2443.13, 335);
-INSERT INTO `rankings` VALUES(1626794, '2007-09-29', 2102.67, 347);
-INSERT INTO `rankings` VALUES(1626795, '2007-09-29', 2477.1, 334);
-INSERT INTO `rankings` VALUES(1626796, '2007-09-29', 2131.96, 319);
-INSERT INTO `rankings` VALUES(1626797, '2007-09-29', 2040.7, 329);
-INSERT INTO `rankings` VALUES(1626798, '2007-09-29', 1915.22, 344);
-INSERT INTO `rankings` VALUES(1626799, '2007-09-29', 2544.13, 323);
-INSERT INTO `rankings` VALUES(1626800, '2007-09-29', 1861.25, 352);
-INSERT INTO `rankings` VALUES(1626801, '2007-09-30', 2065.6, 342);
-INSERT INTO `rankings` VALUES(1626802, '2007-09-30', 2262.01, 332);
-INSERT INTO `rankings` VALUES(1626803, '2007-09-30', 2050.78, 321);
-INSERT INTO `rankings` VALUES(1626804, '2007-09-30', 2322.42, 336);
-INSERT INTO `rankings` VALUES(1626805, '2007-09-30', 2365.6, 335);
-INSERT INTO `rankings` VALUES(1626806, '2007-09-30', 2282.23, 323);
-INSERT INTO `rankings` VALUES(1626807, '2007-09-30', 1924.28, 349);
-INSERT INTO `rankings` VALUES(1626808, '2007-09-30', 2570.12, 333);
-INSERT INTO `rankings` VALUES(1626809, '2007-09-30', 1897.62, 331);
-INSERT INTO `rankings` VALUES(1626810, '2007-09-30', 2067.8, 330);
-INSERT INTO `rankings` VALUES(1626811, '2007-09-30', 1934.25, 352);
-INSERT INTO `rankings` VALUES(1626812, '2007-09-30', 2162.75, 329);
-INSERT INTO `rankings` VALUES(1626813, '2007-09-30', 1916.86, 344);
-INSERT INTO `rankings` VALUES(1626814, '2007-09-30', 2046.17, 327);
-INSERT INTO `rankings` VALUES(1626815, '2007-09-30', 2173.11, 345);
-INSERT INTO `rankings` VALUES(1626816, '2007-09-30', 2072.9, 319);
-INSERT INTO `rankings` VALUES(1626817, '2007-09-30', 2096.14, 320);
-INSERT INTO `rankings` VALUES(1626818, '2007-09-30', 2520.18, 334);
-INSERT INTO `rankings` VALUES(1626819, '2007-10-06', 2260.92, 332);
-INSERT INTO `rankings` VALUES(1626820, '2007-10-06', 2570.9, 333);
-INSERT INTO `rankings` VALUES(1626821, '2007-10-06', 1922.64, 346);
-INSERT INTO `rankings` VALUES(1626822, '2007-10-06', 2079.5, 330);
-INSERT INTO `rankings` VALUES(1626823, '2007-10-06', 2071.02, 342);
-INSERT INTO `rankings` VALUES(1626824, '2007-10-06', 2033.41, 327);
-INSERT INTO `rankings` VALUES(1626825, '2007-10-06', 2312.46, 336);
-INSERT INTO `rankings` VALUES(1626826, '2007-10-06', 2215.85, 324);
-INSERT INTO `rankings` VALUES(1626827, '2007-10-06', 2055.38, 321);
-INSERT INTO `rankings` VALUES(1626828, '2007-10-06', 1900.55, 331);
-INSERT INTO `rankings` VALUES(1626829, '2007-10-06', 2416.16, 328);
-INSERT INTO `rankings` VALUES(1626830, '2007-10-06', 1920.96, 349);
-INSERT INTO `rankings` VALUES(1626831, '2007-10-06', 2182.57, 345);
-INSERT INTO `rankings` VALUES(1626832, '2007-10-06', 2091.15, 320);
-INSERT INTO `rankings` VALUES(1626833, '2007-10-06', 2370.07, 335);
-INSERT INTO `rankings` VALUES(1626834, '2007-10-06', 2114.13, 347);
-INSERT INTO `rankings` VALUES(1626835, '2007-10-06', 1923.15, 352);
-INSERT INTO `rankings` VALUES(1626836, '2007-10-06', 2079.53, 319);
-INSERT INTO `rankings` VALUES(1626837, '2007-10-06', 2150.32, 329);
-INSERT INTO `rankings` VALUES(1626838, '2007-10-06', 1911.55, 344);
-INSERT INTO `rankings` VALUES(1626839, '2007-10-06', 2288.28, 323);
-INSERT INTO `rankings` VALUES(1626840, '2007-10-06', 2523.54, 334);
-INSERT INTO `rankings` VALUES(1626841, '2007-10-07', 2143.59, 342);
-INSERT INTO `rankings` VALUES(1626842, '2007-10-07', 2415.5, 335);
-INSERT INTO `rankings` VALUES(1626843, '2007-10-07', 2039.37, 321);
-INSERT INTO `rankings` VALUES(1626844, '2007-10-07', 2281.01, 336);
-INSERT INTO `rankings` VALUES(1626845, '2007-10-07', 2078.08, 324);
-INSERT INTO `rankings` VALUES(1626846, '2007-10-07', 2352.14, 328);
-INSERT INTO `rankings` VALUES(1626847, '2007-10-07', 2361.61, 323);
-INSERT INTO `rankings` VALUES(1626848, '2007-10-07', 1966.26, 347);
-INSERT INTO `rankings` VALUES(1626849, '2007-10-07', 2192.77, 331);
-INSERT INTO `rankings` VALUES(1626850, '2007-10-07', 2148.04, 330);
-INSERT INTO `rankings` VALUES(1626851, '2007-10-07', 1987.21, 349);
-INSERT INTO `rankings` VALUES(1626852, '2007-10-07', 1904.29, 352);
-INSERT INTO `rankings` VALUES(1626853, '2007-10-07', 2137.59, 329);
-INSERT INTO `rankings` VALUES(1626854, '2007-10-07', 1982.47, 344);
-INSERT INTO `rankings` VALUES(1626855, '2007-10-07', 1923.76, 327);
-INSERT INTO `rankings` VALUES(1626856, '2007-10-07', 2234.26, 334);
-INSERT INTO `rankings` VALUES(1626857, '2007-10-07', 2203.26, 345);
-INSERT INTO `rankings` VALUES(1626858, '2007-10-07', 2208.05, 319);
-INSERT INTO `rankings` VALUES(1626859, '2007-10-07', 2058.15, 320);
-INSERT INTO `rankings` VALUES(1626860, '2007-10-07', 2593.05, 333);
-INSERT INTO `rankings` VALUES(1626861, '2007-10-20', 2263.1, 332);
-INSERT INTO `rankings` VALUES(1626862, '2007-10-20', 2591.53, 333);
-INSERT INTO `rankings` VALUES(1626863, '2007-10-20', 1917.67, 346);
-INSERT INTO `rankings` VALUES(1626864, '2007-10-20', 1992.69, 338);
-INSERT INTO `rankings` VALUES(1626865, '2007-10-20', 2159.31, 330);
-INSERT INTO `rankings` VALUES(1626866, '2007-10-20', 2140.7, 342);
-INSERT INTO `rankings` VALUES(1626867, '2007-10-20', 1916.33, 327);
-INSERT INTO `rankings` VALUES(1626868, '2007-10-20', 2064.85, 320);
-INSERT INTO `rankings` VALUES(1626869, '2007-10-20', 2421.14, 335);
-INSERT INTO `rankings` VALUES(1626870, '2007-10-20', 2051.92, 321);
-INSERT INTO `rankings` VALUES(1626871, '2007-10-20', 2188.81, 331);
-INSERT INTO `rankings` VALUES(1626872, '2007-10-20', 2351.98, 328);
-INSERT INTO `rankings` VALUES(1626873, '2007-10-20', 2205.14, 345);
-INSERT INTO `rankings` VALUES(1626874, '2007-10-20', 2265.45, 336);
-INSERT INTO `rankings` VALUES(1626875, '2007-10-20', 2085.27, 324);
-INSERT INTO `rankings` VALUES(1626876, '2007-10-20', 1970.73, 347);
-INSERT INTO `rankings` VALUES(1626877, '2007-10-20', 1895.51, 352);
-INSERT INTO `rankings` VALUES(1626878, '2007-10-20', 2197.68, 319);
-INSERT INTO `rankings` VALUES(1626879, '2007-10-20', 2138.24, 329);
-INSERT INTO `rankings` VALUES(1626880, '2007-10-20', 1978.71, 344);
-INSERT INTO `rankings` VALUES(1626881, '2007-10-20', 2364.29, 323);
-INSERT INTO `rankings` VALUES(1626882, '2007-10-20', 2245.75, 334);
-INSERT INTO `rankings` VALUES(1626883, '2007-10-21', 2080.33, 342);
-INSERT INTO `rankings` VALUES(1626884, '2007-10-21', 2195.96, 324);
-INSERT INTO `rankings` VALUES(1626885, '2007-10-21', 2006.88, 329);
-INSERT INTO `rankings` VALUES(1626886, '2007-10-21', 2084.28, 336);
-INSERT INTO `rankings` VALUES(1626887, '2007-10-21', 2443.8, 335);
-INSERT INTO `rankings` VALUES(1626888, '2007-10-21', 2402.48, 323);
-INSERT INTO `rankings` VALUES(1626889, '2007-10-21', 2606.2, 333);
-INSERT INTO `rankings` VALUES(1626890, '2007-10-21', 2082.33, 338);
-INSERT INTO `rankings` VALUES(1626891, '2007-10-21', 2070.75, 347);
-INSERT INTO `rankings` VALUES(1626892, '2007-10-21', 2337.87, 328);
-INSERT INTO `rankings` VALUES(1626893, '2007-10-21', 2186.77, 345);
-INSERT INTO `rankings` VALUES(1626894, '2007-10-21', 1859.28, 352);
-INSERT INTO `rankings` VALUES(1626895, '2007-10-21', 1920.76, 346);
-INSERT INTO `rankings` VALUES(1626896, '2007-10-21', 2302.79, 332);
-INSERT INTO `rankings` VALUES(1626897, '2007-10-21', 2096.51, 321);
-INSERT INTO `rankings` VALUES(1626898, '2007-10-21', 1991.01, 344);
-INSERT INTO `rankings` VALUES(1626899, '2007-10-21', 2211.83, 334);
-INSERT INTO `rankings` VALUES(1626900, '2008-03-15', 2312.39, 332);
-INSERT INTO `rankings` VALUES(1626901, '2008-03-15', 2584.27, 333);
-INSERT INTO `rankings` VALUES(1626902, '2008-03-15', 1908.87, 346);
-INSERT INTO `rankings` VALUES(1626903, '2008-03-15', 2081.85, 338);
-INSERT INTO `rankings` VALUES(1626904, '2008-03-15', 1993.39, 326);
-INSERT INTO `rankings` VALUES(1626905, '2008-03-15', 1911.87, 327);
-INSERT INTO `rankings` VALUES(1626906, '2008-03-15', 2070.01, 320);
-INSERT INTO `rankings` VALUES(1626907, '2008-03-15', 2445.45, 335);
-INSERT INTO `rankings` VALUES(1626908, '2008-03-15', 2108.95, 321);
-INSERT INTO `rankings` VALUES(1626909, '2008-03-15', 2189.69, 331);
-INSERT INTO `rankings` VALUES(1626910, '2008-03-15', 2341.34, 328);
-INSERT INTO `rankings` VALUES(1626911, '2008-03-15', 1986.19, 337);
-INSERT INTO `rankings` VALUES(1626912, '2008-03-15', 2008.27, 322);
-INSERT INTO `rankings` VALUES(1626913, '2008-03-15', 2191.74, 345);
-INSERT INTO `rankings` VALUES(1626914, '2008-03-15', 2102.11, 336);
-INSERT INTO `rankings` VALUES(1626915, '2008-03-15', 2202.11, 324);
-INSERT INTO `rankings` VALUES(1626916, '2008-03-15', 2226.86, 334);
-INSERT INTO `rankings` VALUES(1626917, '2008-03-15', 2193.35, 319);
-INSERT INTO `rankings` VALUES(1626918, '2008-03-15', 2005.16, 329);
-INSERT INTO `rankings` VALUES(1626919, '2008-03-15', 2153.56, 330);
-INSERT INTO `rankings` VALUES(1626920, '2008-03-15', 2391.76, 323);
-INSERT INTO `rankings` VALUES(1626921, '2008-03-15', 1980.12, 344);
-INSERT INTO `rankings` VALUES(1626922, '2008-03-16', 2224.06, 332);
-INSERT INTO `rankings` VALUES(1626923, '2008-03-16', 1979.06, 320);
-INSERT INTO `rankings` VALUES(1626924, '2008-03-16', 2177.34, 336);
-INSERT INTO `rankings` VALUES(1626925, '2008-03-16', 2278.1, 324);
-INSERT INTO `rankings` VALUES(1626926, '2008-03-16', 1951.26, 346);
-INSERT INTO `rankings` VALUES(1626927, '2008-03-16', 2377.38, 328);
-INSERT INTO `rankings` VALUES(1626928, '2008-03-16', 2137.54, 331);
-INSERT INTO `rankings` VALUES(1626929, '2008-03-16', 2011.32, 322);
-INSERT INTO `rankings` VALUES(1626930, '2008-03-16', 2112.72, 330);
-INSERT INTO `rankings` VALUES(1626931, '2008-03-16', 2138.95, 345);
-INSERT INTO `rankings` VALUES(1626932, '2008-03-16', 2319.26, 334);
-INSERT INTO `rankings` VALUES(1626933, '2008-03-16', 2383.62, 323);
-INSERT INTO `rankings` VALUES(1626934, '2008-03-16', 2139.31, 338);
-INSERT INTO `rankings` VALUES(1626935, '2008-03-16', 2140.06, 319);
-INSERT INTO `rankings` VALUES(1626936, '2008-03-16', 2009.07, 329);
-INSERT INTO `rankings` VALUES(1626937, '2008-03-22', 2233.65, 332);
-INSERT INTO `rankings` VALUES(1626938, '2008-03-22', 2585.75, 333);
-INSERT INTO `rankings` VALUES(1626939, '2008-03-22', 1937.96, 346);
-INSERT INTO `rankings` VALUES(1626940, '2008-03-22', 2128.85, 338);
-INSERT INTO `rankings` VALUES(1626941, '2008-03-22', 1984.9, 326);
-INSERT INTO `rankings` VALUES(1626942, '2008-03-22', 1903.03, 327);
-INSERT INTO `rankings` VALUES(1626943, '2008-03-22', 1983.4, 320);
-INSERT INTO `rankings` VALUES(1626944, '2008-03-22', 2264.57, 324);
-INSERT INTO `rankings` VALUES(1626945, '2008-03-22', 2125.56, 321);
-INSERT INTO `rankings` VALUES(1626946, '2008-03-22', 2131.97, 331);
-INSERT INTO `rankings` VALUES(1626947, '2008-03-22', 2379.33, 328);
-INSERT INTO `rankings` VALUES(1626948, '2008-03-22', 2139.71, 345);
-INSERT INTO `rankings` VALUES(1626949, '2008-03-22', 2021.44, 322);
-INSERT INTO `rankings` VALUES(1626950, '2008-03-22', 1992.52, 337);
-INSERT INTO `rankings` VALUES(1626951, '2008-03-22', 2182.67, 336);
-INSERT INTO `rankings` VALUES(1626952, '2008-03-22', 2451.7, 335);
-INSERT INTO `rankings` VALUES(1626953, '2008-03-22', 2316.9, 334);
-INSERT INTO `rankings` VALUES(1626954, '2008-03-22', 2142.37, 319);
-INSERT INTO `rankings` VALUES(1626955, '2008-03-22', 2006.49, 329);
-INSERT INTO `rankings` VALUES(1626956, '2008-03-22', 1970, 344);
-INSERT INTO `rankings` VALUES(1626957, '2008-03-22', 2382.17, 323);
-INSERT INTO `rankings` VALUES(1626958, '2008-03-22', 2124.35, 330);
-INSERT INTO `rankings` VALUES(1626959, '2008-03-23', 2340.62, 332);
-INSERT INTO `rankings` VALUES(1626960, '2008-03-23', 2185.42, 335);
-INSERT INTO `rankings` VALUES(1626961, '2008-03-23', 2010.19, 320);
-INSERT INTO `rankings` VALUES(1626962, '2008-03-23', 2310.75, 336);
-INSERT INTO `rankings` VALUES(1626963, '2008-03-23', 1931.58, 344);
-INSERT INTO `rankings` VALUES(1626964, '2008-03-23', 2347.74, 323);
-INSERT INTO `rankings` VALUES(1626965, '2008-03-23', 1878.92, 326);
-INSERT INTO `rankings` VALUES(1626966, '2008-03-23', 1987.1, 346);
-INSERT INTO `rankings` VALUES(1626967, '2008-03-23', 2028.09, 338);
-INSERT INTO `rankings` VALUES(1626968, '2008-03-23', 1919.09, 322);
-INSERT INTO `rankings` VALUES(1626969, '2008-03-23', 2189.55, 330);
-INSERT INTO `rankings` VALUES(1626970, '2008-03-23', 2614.77, 333);
-INSERT INTO `rankings` VALUES(1626971, '2008-03-23', 2360.21, 334);
-INSERT INTO `rankings` VALUES(1626972, '2008-03-23', 2018.37, 329);
-INSERT INTO `rankings` VALUES(1626973, '2008-03-23', 2167.32, 324);
-INSERT INTO `rankings` VALUES(1626974, '2008-03-23', 2246.24, 321);
-INSERT INTO `rankings` VALUES(1626975, '2008-03-23', 2198.23, 345);
-INSERT INTO `rankings` VALUES(1626976, '2008-03-23', 2199.74, 319);
-INSERT INTO `rankings` VALUES(1626977, '2008-03-23', 2345.78, 328);
-INSERT INTO `rankings` VALUES(1626978, '2008-03-23', 2074.6, 337);
-INSERT INTO `rankings` VALUES(1626979, '2008-04-05', 2349.82, 332);
-INSERT INTO `rankings` VALUES(1626980, '2008-04-05', 2612.11, 333);
-INSERT INTO `rankings` VALUES(1626981, '2008-04-05', 1974.62, 346);
-INSERT INTO `rankings` VALUES(1626982, '2008-04-05', 2025.88, 338);
-INSERT INTO `rankings` VALUES(1626983, '2008-04-05', 2189.22, 330);
-INSERT INTO `rankings` VALUES(1626984, '2008-04-05', 1897.49, 327);
-INSERT INTO `rankings` VALUES(1626985, '2008-04-05', 2016.82, 320);
-INSERT INTO `rankings` VALUES(1626986, '2008-04-05', 2172.83, 324);
-INSERT INTO `rankings` VALUES(1626987, '2008-04-05', 2249.72, 321);
-INSERT INTO `rankings` VALUES(1626988, '2008-04-05', 2119.98, 331);
-INSERT INTO `rankings` VALUES(1626989, '2008-04-05', 2346.79, 328);
-INSERT INTO `rankings` VALUES(1626990, '2008-04-05', 2186.29, 345);
-INSERT INTO `rankings` VALUES(1626991, '2008-04-05', 1886.53, 326);
-INSERT INTO `rankings` VALUES(1626992, '2008-04-05', 1929.54, 322);
-INSERT INTO `rankings` VALUES(1626993, '2008-04-05', 2074.18, 337);
-INSERT INTO `rankings` VALUES(1626994, '2008-04-05', 2314.71, 336);
-INSERT INTO `rankings` VALUES(1626995, '2008-04-05', 2199.68, 335);
-INSERT INTO `rankings` VALUES(1626996, '2008-04-05', 2365.49, 334);
-INSERT INTO `rankings` VALUES(1626997, '2008-04-05', 2202.13, 319);
-INSERT INTO `rankings` VALUES(1626998, '2008-04-05', 2013.42, 329);
-INSERT INTO `rankings` VALUES(1626999, '2008-04-05', 1919.79, 344);
-INSERT INTO `rankings` VALUES(1627000, '2008-04-05', 2342.28, 323);
-INSERT INTO `rankings` VALUES(1627001, '2008-04-06', 2209.04, 324);
-INSERT INTO `rankings` VALUES(1627002, '2008-04-06', 1967.92, 346);
-INSERT INTO `rankings` VALUES(1627003, '2008-04-06', 2608.7, 333);
-INSERT INTO `rankings` VALUES(1627004, '2008-04-06', 2340.59, 335);
-INSERT INTO `rankings` VALUES(1627005, '2008-04-06', 2254.2, 321);
-INSERT INTO `rankings` VALUES(1627006, '2008-04-06', 2375.17, 328);
-INSERT INTO `rankings` VALUES(1627007, '2008-04-06', 2409.16, 332);
-INSERT INTO `rankings` VALUES(1627008, '2008-04-06', 1996.97, 338);
-INSERT INTO `rankings` VALUES(1627009, '2008-04-06', 1998.02, 319);
-INSERT INTO `rankings` VALUES(1627010, '2008-04-06', 2218.51, 330);
-INSERT INTO `rankings` VALUES(1627011, '2008-04-06', 1989.72, 329);
-INSERT INTO `rankings` VALUES(1627012, '2008-04-06', 2088.81, 345);
-INSERT INTO `rankings` VALUES(1627013, '2008-04-06', 2312.2, 323);
-INSERT INTO `rankings` VALUES(1627014, '2008-04-06', 1939.55, 344);
-INSERT INTO `rankings` VALUES(1627015, '2008-04-06', 1831.18, 327);
-INSERT INTO `rankings` VALUES(1627016, '2008-04-06', 2199.61, 334);
-INSERT INTO `rankings` VALUES(1627017, '2008-04-06', 1920.91, 326);
-INSERT INTO `rankings` VALUES(1627018, '2008-04-06', 2112.8, 322);
-INSERT INTO `rankings` VALUES(1627019, '2008-04-06', 2067.7, 320);
-INSERT INTO `rankings` VALUES(1627020, '2008-04-06', 2354.39, 336);
-INSERT INTO `rankings` VALUES(1627021, '2008-04-26', 2411.05, 332);
-INSERT INTO `rankings` VALUES(1627022, '2008-04-26', 2610.74, 333);
-INSERT INTO `rankings` VALUES(1627023, '2008-04-26', 1956.8, 346);
-INSERT INTO `rankings` VALUES(1627024, '2008-04-26', 2005.7, 338);
-INSERT INTO `rankings` VALUES(1627025, '2008-04-26', 1924.43, 326);
-INSERT INTO `rankings` VALUES(1627026, '2008-04-26', 1829.3, 327);
-INSERT INTO `rankings` VALUES(1627027, '2008-04-26', 2073.83, 320);
-INSERT INTO `rankings` VALUES(1627028, '2008-04-26', 2346.5, 335);
-INSERT INTO `rankings` VALUES(1627029, '2008-04-26', 2255.75, 321);
-INSERT INTO `rankings` VALUES(1627030, '2008-04-26', 2109.77, 331);
-INSERT INTO `rankings` VALUES(1627031, '2008-04-26', 2370.21, 328);
-INSERT INTO `rankings` VALUES(1627032, '2008-04-26', 2081.83, 345);
-INSERT INTO `rankings` VALUES(1627033, '2008-04-26', 2110.16, 322);
-INSERT INTO `rankings` VALUES(1627034, '2008-04-26', 2081.57, 337);
-INSERT INTO `rankings` VALUES(1627035, '2008-04-26', 2354.98, 336);
-INSERT INTO `rankings` VALUES(1627036, '2008-04-26', 2199.92, 324);
-INSERT INTO `rankings` VALUES(1627037, '2008-04-26', 2208.55, 334);
-INSERT INTO `rankings` VALUES(1627038, '2008-04-26', 2004.29, 319);
-INSERT INTO `rankings` VALUES(1627039, '2008-04-26', 1982.1, 329);
-INSERT INTO `rankings` VALUES(1627040, '2008-04-26', 1927.66, 344);
-INSERT INTO `rankings` VALUES(1627041, '2008-04-26', 2320.84, 323);
-INSERT INTO `rankings` VALUES(1627042, '2008-04-26', 2223.33, 330);
-INSERT INTO `rankings` VALUES(1627043, '2008-04-27', 2410.87, 332);
-INSERT INTO `rankings` VALUES(1627044, '2008-04-27', 1985.75, 337);
-INSERT INTO `rankings` VALUES(1627045, '2008-04-27', 2396.97, 335);
-INSERT INTO `rankings` VALUES(1627046, '2008-04-27', 2037.82, 329);
-INSERT INTO `rankings` VALUES(1627047, '2008-04-27', 2010.51, 344);
-INSERT INTO `rankings` VALUES(1627048, '2008-04-27', 2257.24, 321);
-INSERT INTO `rankings` VALUES(1627049, '2008-04-27', 2333.48, 328);
-INSERT INTO `rankings` VALUES(1627050, '2008-04-27', 2627.57, 333);
-INSERT INTO `rankings` VALUES(1627051, '2008-04-27', 2001.97, 331);
-INSERT INTO `rankings` VALUES(1627052, '2008-04-27', 2108.95, 319);
-INSERT INTO `rankings` VALUES(1627053, '2008-04-27', 2109.78, 338);
-INSERT INTO `rankings` VALUES(1627054, '2008-04-27', 2285.09, 330);
-INSERT INTO `rankings` VALUES(1627055, '2008-04-27', 2081.9, 345);
-INSERT INTO `rankings` VALUES(1627056, '2008-04-27', 2308.08, 334);
-INSERT INTO `rankings` VALUES(1627057, '2008-04-27', 1832.65, 327);
-INSERT INTO `rankings` VALUES(1627058, '2008-04-27', 1888.8, 326);
-INSERT INTO `rankings` VALUES(1627059, '2008-04-27', 2098.19, 322);
-INSERT INTO `rankings` VALUES(1627060, '2008-04-27', 1981.3, 320);
-INSERT INTO `rankings` VALUES(1627061, '2008-04-27', 2154.83, 336);
-INSERT INTO `rankings` VALUES(1627062, '2008-05-10', 2198.12, 324);
-INSERT INTO `rankings` VALUES(1627063, '2008-05-10', 2107.22, 319);
-INSERT INTO `rankings` VALUES(1627064, '2008-05-10', 2403.6, 335);
-INSERT INTO `rankings` VALUES(1627065, '2008-05-10', 1988.7, 320);
-INSERT INTO `rankings` VALUES(1627066, '2008-05-10', 2169.43, 336);
-INSERT INTO `rankings` VALUES(1627067, '2008-05-10', 2287.71, 330);
-INSERT INTO `rankings` VALUES(1627068, '2008-05-10', 2257.79, 321);
-INSERT INTO `rankings` VALUES(1627069, '2008-05-10', 2320.49, 323);
-INSERT INTO `rankings` VALUES(1627070, '2008-05-10', 2410.67, 332);
-INSERT INTO `rankings` VALUES(1627071, '2008-05-10', 2329.46, 328);
-INSERT INTO `rankings` VALUES(1627072, '2008-05-10', 2003.33, 331);
-INSERT INTO `rankings` VALUES(1627073, '2008-05-10', 1886.2, 326);
-INSERT INTO `rankings` VALUES(1627074, '2008-05-10', 1980.91, 337);
-INSERT INTO `rankings` VALUES(1627075, '2008-05-10', 2314.61, 334);
-INSERT INTO `rankings` VALUES(1627076, '2008-05-10', 2025.65, 329);
-INSERT INTO `rankings` VALUES(1627077, '2008-05-10', 2103.21, 338);
-INSERT INTO `rankings` VALUES(1627078, '2008-05-10', 1829.78, 327);
-INSERT INTO `rankings` VALUES(1627079, '2008-05-10', 2086.98, 345);
-INSERT INTO `rankings` VALUES(1627080, '2008-05-10', 2093.74, 322);
-INSERT INTO `rankings` VALUES(1627081, '2008-05-10', 2624.38, 333);
-INSERT INTO `rankings` VALUES(1627082, '2008-05-11', 2416.42, 332);
-INSERT INTO `rankings` VALUES(1627083, '2008-05-11', 1998.88, 337);
-INSERT INTO `rankings` VALUES(1627084, '2008-05-11', 2261.75, 321);
-INSERT INTO `rankings` VALUES(1627085, '2008-05-11', 2102.21, 336);
-INSERT INTO `rankings` VALUES(1627086, '2008-05-11', 2467.48, 335);
-INSERT INTO `rankings` VALUES(1627087, '2008-05-11', 2300.32, 323);
-INSERT INTO `rankings` VALUES(1627088, '2008-05-11', 2616.8, 333);
-INSERT INTO `rankings` VALUES(1627089, '2008-05-11', 2005.05, 331);
-INSERT INTO `rankings` VALUES(1627090, '2008-05-11', 1980.29, 338);
-INSERT INTO `rankings` VALUES(1627091, '2008-05-11', 2362.03, 328);
-INSERT INTO `rankings` VALUES(1627092, '2008-05-11', 2162.92, 345);
-INSERT INTO `rankings` VALUES(1627093, '2008-05-11', 2226.72, 324);
-INSERT INTO `rankings` VALUES(1627094, '2008-05-11', 2384.61, 334);
-INSERT INTO `rankings` VALUES(1627095, '2008-05-11', 1907.48, 327);
-INSERT INTO `rankings` VALUES(1627096, '2008-05-11', 2058.83, 322);
-INSERT INTO `rankings` VALUES(1627097, '2008-05-11', 2279.88, 330);
-INSERT INTO `rankings` VALUES(1627098, '2008-05-11', 2066.6, 319);
-INSERT INTO `rankings` VALUES(1627099, '2008-05-11', 2002.82, 320);
-INSERT INTO `rankings` VALUES(1627100, '2008-05-11', 1934.69, 329);
-INSERT INTO `rankings` VALUES(1627101, '2008-05-24', 2231.83, 324);
-INSERT INTO `rankings` VALUES(1627102, '2008-05-24', 2069.13, 319);
-INSERT INTO `rankings` VALUES(1627103, '2008-05-24', 1924.87, 329);
-INSERT INTO `rankings` VALUES(1627104, '2008-05-24', 2115.93, 336);
-INSERT INTO `rankings` VALUES(1627105, '2008-05-24', 1888.25, 326);
-INSERT INTO `rankings` VALUES(1627106, '2008-05-24', 2262.25, 321);
-INSERT INTO `rankings` VALUES(1627107, '2008-05-24', 2300.94, 323);
-INSERT INTO `rankings` VALUES(1627108, '2008-05-24', 2472.38, 335);
-INSERT INTO `rankings` VALUES(1627109, '2008-05-24', 1982.49, 338);
-INSERT INTO `rankings` VALUES(1627110, '2008-05-24', 2278.07, 330);
-INSERT INTO `rankings` VALUES(1627111, '2008-05-24', 1998.35, 331);
-INSERT INTO `rankings` VALUES(1627112, '2008-05-24', 2350.86, 328);
-INSERT INTO `rankings` VALUES(1627113, '2008-05-24', 2617.09, 333);
-INSERT INTO `rankings` VALUES(1627114, '2008-05-24', 2388.7, 334);
-INSERT INTO `rankings` VALUES(1627115, '2008-05-24', 2416.33, 332);
-INSERT INTO `rankings` VALUES(1627116, '2008-05-24', 1901.37, 327);
-INSERT INTO `rankings` VALUES(1627117, '2008-05-24', 2164.34, 345);
-INSERT INTO `rankings` VALUES(1627118, '2008-05-24', 2063.31, 322);
-INSERT INTO `rankings` VALUES(1627119, '2008-05-24', 2002.62, 320);
-INSERT INTO `rankings` VALUES(1627120, '2008-05-24', 1992.85, 337);
-INSERT INTO `rankings` VALUES(1627121, '2008-05-25', 2075.82, 324);
-INSERT INTO `rankings` VALUES(1627122, '2008-05-25', 1926.88, 337);
-INSERT INTO `rankings` VALUES(1627123, '2008-05-25', 2495.9, 335);
-INSERT INTO `rankings` VALUES(1627124, '2008-05-25', 2176.54, 336);
-INSERT INTO `rankings` VALUES(1627125, '2008-05-25', 2455.19, 332);
-INSERT INTO `rankings` VALUES(1627126, '2008-05-25', 2218.27, 323);
-INSERT INTO `rankings` VALUES(1627127, '2008-05-25', 2519.82, 333);
-INSERT INTO `rankings` VALUES(1627128, '2008-05-25', 2149.76, 338);
-INSERT INTO `rankings` VALUES(1627129, '2008-05-25', 2081.99, 319);
-INSERT INTO `rankings` VALUES(1627130, '2008-05-25', 1870.09, 326);
-INSERT INTO `rankings` VALUES(1627131, '2008-05-25', 2229.56, 331);
-INSERT INTO `rankings` VALUES(1627132, '2008-05-25', 2459.97, 334);
-INSERT INTO `rankings` VALUES(1627133, '2008-05-25', 2210.5, 328);
-INSERT INTO `rankings` VALUES(1627134, '2008-05-25', 1877.9, 327);
-INSERT INTO `rankings` VALUES(1627135, '2008-05-25', 2194.23, 321);
-INSERT INTO `rankings` VALUES(1627136, '2008-05-25', 2327.97, 330);
-INSERT INTO `rankings` VALUES(1627137, '2008-05-25', 2078.69, 322);
-INSERT INTO `rankings` VALUES(1627138, '2008-05-25', 2111.77, 320);
-INSERT INTO `rankings` VALUES(1627139, '2008-05-25', 2036.22, 345);
-INSERT INTO `rankings` VALUES(1627140, '2008-06-07', 1878.41, 327);
-INSERT INTO `rankings` VALUES(1627141, '2008-06-07', 2089.01, 324);
-INSERT INTO `rankings` VALUES(1627142, '2008-06-07', 1930.01, 337);
-INSERT INTO `rankings` VALUES(1627143, '2008-06-07', 2519.97, 333);
-INSERT INTO `rankings` VALUES(1627144, '2008-06-07', 2181.95, 336);
-INSERT INTO `rankings` VALUES(1627145, '2008-06-07', 1873.31, 326);
-INSERT INTO `rankings` VALUES(1627146, '2008-06-07', 2226.65, 323);
-INSERT INTO `rankings` VALUES(1627147, '2008-06-07', 2491.79, 335);
-INSERT INTO `rankings` VALUES(1627148, '2008-06-07', 2148.37, 338);
-INSERT INTO `rankings` VALUES(1627149, '2008-06-07', 2082.15, 322);
-INSERT INTO `rankings` VALUES(1627150, '2008-06-07', 2212.82, 328);
-INSERT INTO `rankings` VALUES(1627151, '2008-06-07', 2208.66, 331);
-INSERT INTO `rankings` VALUES(1627152, '2008-06-07', 2038.4, 345);
-INSERT INTO `rankings` VALUES(1627153, '2008-06-07', 1920.89, 329);
-INSERT INTO `rankings` VALUES(1627154, '2008-06-07', 2458.49, 332);
-INSERT INTO `rankings` VALUES(1627155, '2008-06-07', 2187.65, 321);
-INSERT INTO `rankings` VALUES(1627156, '2008-06-07', 2464.75, 334);
-INSERT INTO `rankings` VALUES(1627157, '2008-06-07', 2322.43, 330);
-INSERT INTO `rankings` VALUES(1627158, '2008-06-07', 2069.3, 319);
-INSERT INTO `rankings` VALUES(1627159, '2008-06-07', 2116.92, 320);
-INSERT INTO `rankings` VALUES(1627160, '2008-06-08', 2505.87, 332);
-INSERT INTO `rankings` VALUES(1627161, '2008-06-08', 2300.94, 333);
-INSERT INTO `rankings` VALUES(1627162, '2008-06-08', 2318.66, 328);
-INSERT INTO `rankings` VALUES(1627163, '2008-06-08', 2242.88, 330);
-INSERT INTO `rankings` VALUES(1627164, '2008-06-08', 2098.95, 323);
-INSERT INTO `rankings` VALUES(1627165, '2008-06-08', 2475.03, 335);
-INSERT INTO `rankings` VALUES(1627166, '2008-06-08', 2228.18, 331);
-INSERT INTO `rankings` VALUES(1627167, '2008-06-08', 2209.41, 322);
-INSERT INTO `rankings` VALUES(1627168, '2008-06-08', 1949.67, 326);
-INSERT INTO `rankings` VALUES(1627169, '2008-06-08', 2214.62, 345);
-INSERT INTO `rankings` VALUES(1627170, '2008-06-08', 1908.77, 329);
-INSERT INTO `rankings` VALUES(1627171, '2008-06-08', 2157.53, 324);
-INSERT INTO `rankings` VALUES(1627172, '2008-06-08', 2215.72, 321);
-INSERT INTO `rankings` VALUES(1627173, '2008-06-08', 2258.54, 334);
-INSERT INTO `rankings` VALUES(1627174, '2008-06-08', 2052.63, 338);
-INSERT INTO `rankings` VALUES(1627175, '2008-06-08', 2089.64, 319);
-INSERT INTO `rankings` VALUES(1627176, '2008-06-08', 2174.12, 320);
-INSERT INTO `rankings` VALUES(1627177, '2008-06-08', 2212.36, 336);
-INSERT INTO `rankings` VALUES(1627178, '2008-06-21', 2500.84, 332);
-INSERT INTO `rankings` VALUES(1627179, '2008-06-21', 2082.08, 319);
-INSERT INTO `rankings` VALUES(1627180, '2008-06-21', 2477.11, 335);
-INSERT INTO `rankings` VALUES(1627181, '2008-06-21', 2222.79, 321);
-INSERT INTO `rankings` VALUES(1627182, '2008-06-21', 2209.2, 336);
-INSERT INTO `rankings` VALUES(1627183, '2008-06-21', 1954.99, 326);
-INSERT INTO `rankings` VALUES(1627184, '2008-06-21', 2245.46, 330);
-INSERT INTO `rankings` VALUES(1627185, '2008-06-21', 2113.34, 323);
-INSERT INTO `rankings` VALUES(1627186, '2008-06-21', 2310.5, 333);
-INSERT INTO `rankings` VALUES(1627187, '2008-06-21', 2221.05, 331);
-INSERT INTO `rankings` VALUES(1627188, '2008-06-21', 2048.41, 338);
-INSERT INTO `rankings` VALUES(1627189, '2008-06-21', 2309.08, 328);
-INSERT INTO `rankings` VALUES(1627190, '2008-06-21', 1945.87, 337);
-INSERT INTO `rankings` VALUES(1627191, '2008-06-21', 1903.97, 329);
-INSERT INTO `rankings` VALUES(1627192, '2008-06-21', 2149.86, 324);
-INSERT INTO `rankings` VALUES(1627193, '2008-06-21', 1872.45, 327);
-INSERT INTO `rankings` VALUES(1627194, '2008-06-21', 2266.79, 334);
-INSERT INTO `rankings` VALUES(1627195, '2008-06-21', 2216.95, 345);
-INSERT INTO `rankings` VALUES(1627196, '2008-06-21', 2210.39, 322);
-INSERT INTO `rankings` VALUES(1627197, '2008-06-21', 2160.83, 320);
-INSERT INTO `rankings` VALUES(1627198, '2008-06-22', 2048.99, 324);
-INSERT INTO `rankings` VALUES(1627199, '2008-06-22', 2145.14, 337);
-INSERT INTO `rankings` VALUES(1627200, '2008-06-22', 2054.54, 320);
-INSERT INTO `rankings` VALUES(1627201, '2008-06-22', 2250.03, 330);
-INSERT INTO `rankings` VALUES(1627202, '2008-06-22', 2330.14, 321);
-INSERT INTO `rankings` VALUES(1627203, '2008-06-22', 2182.42, 323);
-INSERT INTO `rankings` VALUES(1627204, '2008-06-22', 2513.34, 335);
-INSERT INTO `rankings` VALUES(1627205, '2008-06-22', 1996.31, 338);
-INSERT INTO `rankings` VALUES(1627206, '2008-06-22', 1946.23, 319);
-INSERT INTO `rankings` VALUES(1627207, '2008-06-22', 2217.23, 328);
-INSERT INTO `rankings` VALUES(1627208, '2008-06-22', 2378.05, 333);
-INSERT INTO `rankings` VALUES(1627209, '2008-06-22', 2169.24, 331);
-INSERT INTO `rankings` VALUES(1627210, '2008-06-22', 2235.12, 345);
-INSERT INTO `rankings` VALUES(1627211, '2008-06-22', 1918.2, 329);
-INSERT INTO `rankings` VALUES(1627212, '2008-06-22', 2475.57, 332);
-INSERT INTO `rankings` VALUES(1627213, '2008-06-22', 1899.29, 327);
-INSERT INTO `rankings` VALUES(1627214, '2008-06-22', 2261.49, 334);
-INSERT INTO `rankings` VALUES(1627215, '2008-06-22', 1945.8, 326);
-INSERT INTO `rankings` VALUES(1627216, '2008-06-22', 2163.74, 322);
-INSERT INTO `rankings` VALUES(1627217, '2008-06-22', 2291.12, 336);
-INSERT INTO `rankings` VALUES(1627218, '2008-07-05', 2503.57, 335);
-INSERT INTO `rankings` VALUES(1627219, '2008-07-05', 2152.53, 337);
-INSERT INTO `rankings` VALUES(1627220, '2008-07-05', 1910.29, 329);
-INSERT INTO `rankings` VALUES(1627221, '2008-07-05', 2301.32, 336);
-INSERT INTO `rankings` VALUES(1627222, '2008-07-05', 1953.37, 326);
-INSERT INTO `rankings` VALUES(1627223, '2008-07-05', 2317.15, 321);
-INSERT INTO `rankings` VALUES(1627224, '2008-07-05', 2189.6, 323);
-INSERT INTO `rankings` VALUES(1627225, '2008-07-05', 2041.02, 324);
-INSERT INTO `rankings` VALUES(1627226, '2008-07-05', 2173.85, 331);
-INSERT INTO `rankings` VALUES(1627227, '2008-07-05', 2162.22, 322);
-INSERT INTO `rankings` VALUES(1627228, '2008-07-05', 2260.44, 330);
-INSERT INTO `rankings` VALUES(1627229, '2008-07-05', 2050.31, 320);
-INSERT INTO `rankings` VALUES(1627230, '2008-07-05', 2231.81, 345);
-INSERT INTO `rankings` VALUES(1627231, '2008-07-05', 2465.08, 332);
-INSERT INTO `rankings` VALUES(1627232, '2008-07-05', 1894.62, 327);
-INSERT INTO `rankings` VALUES(1627233, '2008-07-05', 2268.18, 334);
-INSERT INTO `rankings` VALUES(1627234, '2008-07-05', 1996.41, 338);
-INSERT INTO `rankings` VALUES(1627235, '2008-07-05', 1944.18, 319);
-INSERT INTO `rankings` VALUES(1627236, '2008-07-05', 2224.35, 328);
-INSERT INTO `rankings` VALUES(1627237, '2008-07-05', 2381.68, 333);
-INSERT INTO `rankings` VALUES(1627238, '2008-07-06', 2327.78, 335);
-INSERT INTO `rankings` VALUES(1627239, '2008-07-06', 2035.31, 337);
-INSERT INTO `rankings` VALUES(1627240, '2008-07-06', 2288.82, 321);
-INSERT INTO `rankings` VALUES(1627241, '2008-07-06', 2145.19, 326);
-INSERT INTO `rankings` VALUES(1627242, '2008-07-06', 2141.23, 324);
-INSERT INTO `rankings` VALUES(1627243, '2008-07-06', 2218.52, 323);
-INSERT INTO `rankings` VALUES(1627244, '2008-07-06', 2328.92, 333);
-INSERT INTO `rankings` VALUES(1627245, '2008-07-06', 2165.43, 338);
-INSERT INTO `rankings` VALUES(1627246, '2008-07-06', 2204.31, 322);
-INSERT INTO `rankings` VALUES(1627247, '2008-07-06', 2332.84, 328);
-INSERT INTO `rankings` VALUES(1627248, '2008-07-06', 2046.33, 331);
-INSERT INTO `rankings` VALUES(1627249, '2008-07-06', 2076.83, 345);
-INSERT INTO `rankings` VALUES(1627250, '2008-07-06', 1906.59, 329);
-INSERT INTO `rankings` VALUES(1627251, '2008-07-06', 2222.75, 332);
-INSERT INTO `rankings` VALUES(1627252, '2008-07-06', 1897.74, 327);
-INSERT INTO `rankings` VALUES(1627253, '2008-07-06', 2380.7, 334);
-INSERT INTO `rankings` VALUES(1627254, '2008-07-06', 2256.41, 330);
-INSERT INTO `rankings` VALUES(1627255, '2008-07-06', 1924.58, 319);
-INSERT INTO `rankings` VALUES(1627256, '2008-07-06', 2242.18, 320);
-INSERT INTO `rankings` VALUES(1627257, '2008-07-06', 2279.53, 336);
-INSERT INTO `rankings` VALUES(1627258, '2008-07-19', 2226.36, 332);
-INSERT INTO `rankings` VALUES(1627259, '2008-07-19', 2329.13, 333);
-INSERT INTO `rankings` VALUES(1627260, '2008-07-19', 2286.77, 336);
-INSERT INTO `rankings` VALUES(1627261, '2008-07-19', 2139.33, 324);
-INSERT INTO `rankings` VALUES(1627262, '2008-07-19', 2256.76, 330);
-INSERT INTO `rankings` VALUES(1627263, '2008-07-19', 2225.54, 323);
-INSERT INTO `rankings` VALUES(1627264, '2008-07-19', 2334.44, 335);
-INSERT INTO `rankings` VALUES(1627265, '2008-07-19', 2055.33, 331);
-INSERT INTO `rankings` VALUES(1627266, '2008-07-19', 2202.45, 322);
-INSERT INTO `rankings` VALUES(1627267, '2008-07-19', 2323.28, 328);
-INSERT INTO `rankings` VALUES(1627268, '2008-07-19', 2082.84, 345);
-INSERT INTO `rankings` VALUES(1627269, '2008-07-19', 2031.2, 337);
-INSERT INTO `rankings` VALUES(1627270, '2008-07-19', 1899.97, 329);
-INSERT INTO `rankings` VALUES(1627271, '2008-07-19', 2156.72, 338);
-INSERT INTO `rankings` VALUES(1627272, '2008-07-19', 1893.88, 327);
-INSERT INTO `rankings` VALUES(1627273, '2008-07-19', 2386.83, 334);
-INSERT INTO `rankings` VALUES(1627274, '2008-07-19', 2294.02, 321);
-INSERT INTO `rankings` VALUES(1627275, '2008-07-19', 2139.1, 326);
-INSERT INTO `rankings` VALUES(1627276, '2008-07-19', 1931.6, 319);
-INSERT INTO `rankings` VALUES(1627277, '2008-07-19', 2226.43, 320);
-INSERT INTO `rankings` VALUES(1627278, '2008-07-20', 2380.29, 335);
-INSERT INTO `rankings` VALUES(1627279, '2008-07-20', 2288.96, 333);
-INSERT INTO `rankings` VALUES(1627280, '2008-07-20', 2319.22, 336);
-INSERT INTO `rankings` VALUES(1627281, '2008-07-20', 2228.43, 332);
-INSERT INTO `rankings` VALUES(1627282, '2008-07-20', 2341.32, 328);
-INSERT INTO `rankings` VALUES(1627283, '2008-07-20', 2143.97, 323);
-INSERT INTO `rankings` VALUES(1627284, '2008-07-20', 2105.62, 338);
-INSERT INTO `rankings` VALUES(1627285, '2008-07-20', 2131.93, 331);
-INSERT INTO `rankings` VALUES(1627286, '2008-07-20', 2095.8, 326);
-INSERT INTO `rankings` VALUES(1627287, '2008-07-20', 2205.56, 337);
-INSERT INTO `rankings` VALUES(1627288, '2008-07-20', 1887.99, 329);
-INSERT INTO `rankings` VALUES(1627289, '2008-07-20', 2179.93, 324);
-INSERT INTO `rankings` VALUES(1627290, '2008-07-20', 1956.18, 327);
-INSERT INTO `rankings` VALUES(1627291, '2008-07-20', 2438.61, 334);
-INSERT INTO `rankings` VALUES(1627292, '2008-07-20', 2063.95, 345);
-INSERT INTO `rankings` VALUES(1627293, '2008-07-20', 1883.01, 319);
-INSERT INTO `rankings` VALUES(1627294, '2008-07-20', 2044.47, 320);
-INSERT INTO `rankings` VALUES(1627295, '2008-07-20', 2267.53, 321);
-INSERT INTO `rankings` VALUES(1627296, '2008-08-02', 2173.56, 324);
-INSERT INTO `rankings` VALUES(1627297, '2008-08-02', 2326.27, 336);
-INSERT INTO `rankings` VALUES(1627298, '2008-08-02', 2084.78, 326);
-INSERT INTO `rankings` VALUES(1627299, '2008-08-02', 2236.46, 332);
-INSERT INTO `rankings` VALUES(1627300, '2008-08-02', 2265.69, 321);
-INSERT INTO `rankings` VALUES(1627301, '2008-08-02', 2325.86, 328);
-INSERT INTO `rankings` VALUES(1627302, '2008-08-02', 2151.39, 323);
-INSERT INTO `rankings` VALUES(1627303, '2008-08-02', 2383.34, 335);
-INSERT INTO `rankings` VALUES(1627304, '2008-08-02', 2133.55, 331);
-INSERT INTO `rankings` VALUES(1627305, '2008-08-02', 1896.45, 319);
-INSERT INTO `rankings` VALUES(1627306, '2008-08-02', 2257.03, 330);
-INSERT INTO `rankings` VALUES(1627307, '2008-08-02', 2064.83, 345);
-INSERT INTO `rankings` VALUES(1627308, '2008-08-02', 2205.12, 337);
-INSERT INTO `rankings` VALUES(1627309, '2008-08-02', 1886.83, 329);
-INSERT INTO `rankings` VALUES(1627310, '2008-08-02', 1947.21, 327);
-INSERT INTO `rankings` VALUES(1627311, '2008-08-02', 2442.96, 334);
-INSERT INTO `rankings` VALUES(1627312, '2008-08-02', 2099.72, 338);
-INSERT INTO `rankings` VALUES(1627313, '2008-08-02', 2210.16, 322);
-INSERT INTO `rankings` VALUES(1627314, '2008-08-02', 2039.84, 320);
-INSERT INTO `rankings` VALUES(1627315, '2008-08-02', 2290.94, 333);
-INSERT INTO `rankings` VALUES(1627316, '2008-08-03', 2110.57, 324);
-INSERT INTO `rankings` VALUES(1627317, '2008-08-03', 2224.08, 337);
-INSERT INTO `rankings` VALUES(1627318, '2008-08-03', 2177.98, 335);
-INSERT INTO `rankings` VALUES(1627319, '2008-08-03', 2405.69, 336);
-INSERT INTO `rankings` VALUES(1627320, '2008-08-03', 2241.52, 332);
-INSERT INTO `rankings` VALUES(1627321, '2008-08-03', 2250.19, 323);
-INSERT INTO `rankings` VALUES(1627322, '2008-08-03', 2360.61, 333);
-INSERT INTO `rankings` VALUES(1627323, '2008-08-03', 2068.71, 338);
-INSERT INTO `rankings` VALUES(1627324, '2008-08-03', 2314.88, 322);
-INSERT INTO `rankings` VALUES(1627325, '2008-08-03', 2253.11, 330);
-INSERT INTO `rankings` VALUES(1627326, '2008-08-03', 2427.41, 334);
-INSERT INTO `rankings` VALUES(1627327, '2008-08-03', 2293.44, 328);
-INSERT INTO `rankings` VALUES(1627328, '2008-08-03', 1947.98, 329);
-INSERT INTO `rankings` VALUES(1627329, '2008-08-03', 2258.03, 321);
-INSERT INTO `rankings` VALUES(1627330, '2008-08-03', 1979.94, 326);
-INSERT INTO `rankings` VALUES(1627331, '2008-08-03', 1954.41, 319);
-INSERT INTO `rankings` VALUES(1627332, '2008-08-03', 1976.69, 320);
-INSERT INTO `rankings` VALUES(1627333, '2008-08-03', 2096.01, 345);
-INSERT INTO `rankings` VALUES(1627334, '2008-08-23', 1938.5, 327);
-INSERT INTO `rankings` VALUES(1627335, '2008-08-23', 2193.57, 335);
-INSERT INTO `rankings` VALUES(1627336, '2008-08-23', 2214.16, 337);
-INSERT INTO `rankings` VALUES(1627337, '2008-08-23', 1954.94, 319);
-INSERT INTO `rankings` VALUES(1627338, '2008-08-23', 2362.98, 333);
-INSERT INTO `rankings` VALUES(1627339, '2008-08-23', 2404.84, 336);
-INSERT INTO `rankings` VALUES(1627340, '2008-08-23', 1993.52, 326);
-INSERT INTO `rankings` VALUES(1627341, '2008-08-23', 2292.23, 328);
-INSERT INTO `rankings` VALUES(1627342, '2008-08-23', 2243.8, 323);
-INSERT INTO `rankings` VALUES(1627343, '2008-08-23', 2116.8, 324);
-INSERT INTO `rankings` VALUES(1627344, '2008-08-23', 2143.4, 331);
-INSERT INTO `rankings` VALUES(1627345, '2008-08-23', 2073.04, 338);
-INSERT INTO `rankings` VALUES(1627346, '2008-08-23', 2243.38, 330);
-INSERT INTO `rankings` VALUES(1627347, '2008-08-23', 2430.66, 334);
-INSERT INTO `rankings` VALUES(1627348, '2008-08-23', 1944.04, 329);
-INSERT INTO `rankings` VALUES(1627349, '2008-08-23', 2250.74, 332);
-INSERT INTO `rankings` VALUES(1627350, '2008-08-23', 2260.06, 321);
-INSERT INTO `rankings` VALUES(1627351, '2008-08-23', 2303.93, 322);
-INSERT INTO `rankings` VALUES(1627352, '2008-08-23', 1968.85, 320);
-INSERT INTO `rankings` VALUES(1627353, '2008-08-23', 2088.57, 345);
-INSERT INTO `rankings` VALUES(1627354, '2008-08-24', 2335.31, 332);
-INSERT INTO `rankings` VALUES(1627355, '2008-08-24', 2171.79, 337);
-INSERT INTO `rankings` VALUES(1627356, '2008-08-24', 2308.42, 321);
-INSERT INTO `rankings` VALUES(1627357, '2008-08-24', 2397.78, 336);
-INSERT INTO `rankings` VALUES(1627358, '2008-08-24', 2329.1, 335);
-INSERT INTO `rankings` VALUES(1627359, '2008-08-24', 2039.55, 323);
-INSERT INTO `rankings` VALUES(1627360, '2008-08-24', 2266.54, 328);
-INSERT INTO `rankings` VALUES(1627361, '2008-08-24', 1973.06, 319);
-INSERT INTO `rankings` VALUES(1627362, '2008-08-24', 2119.32, 330);
-INSERT INTO `rankings` VALUES(1627363, '2008-08-24', 2187.56, 331);
-INSERT INTO `rankings` VALUES(1627364, '2008-08-24', 2039.81, 345);
-INSERT INTO `rankings` VALUES(1627365, '2008-08-24', 1967.53, 329);
-INSERT INTO `rankings` VALUES(1627366, '2008-08-24', 2174.13, 324);
-INSERT INTO `rankings` VALUES(1627367, '2008-08-24', 1868.65, 327);
-INSERT INTO `rankings` VALUES(1627368, '2008-08-24', 2031.87, 338);
-INSERT INTO `rankings` VALUES(1627369, '2008-08-24', 2147.32, 326);
-INSERT INTO `rankings` VALUES(1627370, '2008-08-24', 2273.35, 322);
-INSERT INTO `rankings` VALUES(1627371, '2008-08-24', 1979.88, 320);
-INSERT INTO `rankings` VALUES(1627372, '2008-08-24', 2448.06, 334);
-INSERT INTO `rankings` VALUES(1627373, '2008-09-06', 2332.41, 332);
-INSERT INTO `rankings` VALUES(1627374, '2008-09-06', 2452.45, 334);
-INSERT INTO `rankings` VALUES(1627375, '2008-09-06', 2336.05, 335);
-INSERT INTO `rankings` VALUES(1627376, '2008-09-06', 1978.83, 320);
-INSERT INTO `rankings` VALUES(1627377, '2008-09-06', 2400.55, 336);
-INSERT INTO `rankings` VALUES(1627378, '2008-09-06', 2271.38, 328);
-INSERT INTO `rankings` VALUES(1627379, '2008-09-06', 2301.83, 321);
-INSERT INTO `rankings` VALUES(1627380, '2008-09-06', 2053.62, 323);
-INSERT INTO `rankings` VALUES(1627381, '2008-09-06', 2365.4, 333);
-INSERT INTO `rankings` VALUES(1627382, '2008-09-06', 2188.11, 331);
-INSERT INTO `rankings` VALUES(1627383, '2008-09-06', 2127.99, 330);
-INSERT INTO `rankings` VALUES(1627384, '2008-09-06', 2023.09, 338);
-INSERT INTO `rankings` VALUES(1627385, '2008-09-06', 2151.42, 326);
-INSERT INTO `rankings` VALUES(1627386, '2008-09-06', 2169.9, 337);
-INSERT INTO `rankings` VALUES(1627387, '2008-09-06', 2167.33, 324);
-INSERT INTO `rankings` VALUES(1627388, '2008-09-06', 1867.96, 327);
-INSERT INTO `rankings` VALUES(1627389, '2008-09-06', 2265.09, 322);
-INSERT INTO `rankings` VALUES(1627390, '2008-09-06', 2041.07, 345);
-INSERT INTO `rankings` VALUES(1627391, '2008-09-06', 1969.98, 319);
-INSERT INTO `rankings` VALUES(1627392, '2008-09-06', 1957.54, 329);
-INSERT INTO `rankings` VALUES(1627393, '2008-09-07', 1940.13, 327);
-INSERT INTO `rankings` VALUES(1627394, '2008-09-07', 2303.17, 332);
-INSERT INTO `rankings` VALUES(1627395, '2008-09-07', 2000.17, 319);
-INSERT INTO `rankings` VALUES(1627396, '2008-09-07', 2139.67, 333);
-INSERT INTO `rankings` VALUES(1627397, '2008-09-07', 2346.59, 336);
-INSERT INTO `rankings` VALUES(1627398, '2008-09-07', 2201.28, 326);
-INSERT INTO `rankings` VALUES(1627399, '2008-09-07', 2202.85, 323);
-INSERT INTO `rankings` VALUES(1627400, '2008-09-07', 2417.38, 335);
-INSERT INTO `rankings` VALUES(1627401, '2008-09-07', 2277.24, 331);
-INSERT INTO `rankings` VALUES(1627402, '2008-09-07', 2021, 338);
-INSERT INTO `rankings` VALUES(1627403, '2008-09-07', 2355.34, 328);
-INSERT INTO `rankings` VALUES(1627404, '2008-09-07', 2031.58, 345);
-INSERT INTO `rankings` VALUES(1627405, '2008-09-07', 1993.63, 329);
-INSERT INTO `rankings` VALUES(1627406, '2008-09-07', 2101.94, 324);
-INSERT INTO `rankings` VALUES(1627407, '2008-09-07', 2176.92, 321);
-INSERT INTO `rankings` VALUES(1627408, '2008-09-07', 2470.69, 334);
-INSERT INTO `rankings` VALUES(1627409, '2008-09-07', 2188.49, 330);
-INSERT INTO `rankings` VALUES(1627410, '2008-09-07', 2263.77, 322);
-INSERT INTO `rankings` VALUES(1627411, '2008-09-07', 2011.33, 337);
-INSERT INTO `rankings` VALUES(1627412, '2008-09-13', 2114.44, 324);
-INSERT INTO `rankings` VALUES(1627413, '2008-09-13', 2414.58, 335);
-INSERT INTO `rankings` VALUES(1627414, '2008-09-13', 2182.53, 321);
-INSERT INTO `rankings` VALUES(1627415, '2008-09-13', 2352.64, 336);
-INSERT INTO `rankings` VALUES(1627416, '2008-09-13', 2296.56, 332);
-INSERT INTO `rankings` VALUES(1627417, '2008-09-13', 2199.93, 330);
-INSERT INTO `rankings` VALUES(1627418, '2008-09-13', 2205.6, 323);
-INSERT INTO `rankings` VALUES(1627419, '2008-09-13', 2210.51, 326);
-INSERT INTO `rankings` VALUES(1627420, '2008-09-13', 2135.11, 333);
-INSERT INTO `rankings` VALUES(1627421, '2008-09-13', 2014.95, 338);
-INSERT INTO `rankings` VALUES(1627422, '2008-09-13', 1993.45, 319);
-INSERT INTO `rankings` VALUES(1627423, '2008-09-13', 2348.26, 328);
-INSERT INTO `rankings` VALUES(1627424, '2008-09-13', 2287.75, 331);
-INSERT INTO `rankings` VALUES(1627425, '2008-09-13', 2007.32, 337);
-INSERT INTO `rankings` VALUES(1627426, '2008-09-13', 1931.74, 327);
-INSERT INTO `rankings` VALUES(1627427, '2008-09-13', 2451.18, 334);
-INSERT INTO `rankings` VALUES(1627428, '2008-09-13', 2033.85, 345);
-INSERT INTO `rankings` VALUES(1627429, '2008-09-13', 2262.08, 322);
-INSERT INTO `rankings` VALUES(1627430, '2008-09-13', 1977.98, 320);
-INSERT INTO `rankings` VALUES(1627431, '2008-09-13', 2001.54, 329);
-INSERT INTO `rankings` VALUES(1627432, '2008-09-14', 2101.76, 324);
-INSERT INTO `rankings` VALUES(1627433, '2008-09-14', 2402.9, 336);
-INSERT INTO `rankings` VALUES(1627434, '2008-09-14', 2078.87, 326);
-INSERT INTO `rankings` VALUES(1627435, '2008-09-14', 2229.38, 330);
-INSERT INTO `rankings` VALUES(1627436, '2008-09-14', 2136.43, 321);
-INSERT INTO `rankings` VALUES(1627437, '2008-09-14', 2288.32, 323);
-INSERT INTO `rankings` VALUES(1627438, '2008-09-14', 2355.23, 335);
-INSERT INTO `rankings` VALUES(1627439, '2008-09-14', 2049.34, 338);
-INSERT INTO `rankings` VALUES(1627440, '2008-09-14', 2048.92, 319);
-INSERT INTO `rankings` VALUES(1627441, '2008-09-14', 2368.2, 328);
-INSERT INTO `rankings` VALUES(1627442, '2008-09-14', 2196.27, 333);
-INSERT INTO `rankings` VALUES(1627443, '2008-09-14', 2388.59, 331);
-INSERT INTO `rankings` VALUES(1627444, '2008-09-14', 2129.1, 337);
-INSERT INTO `rankings` VALUES(1627445, '2008-09-14', 2369.58, 332);
-INSERT INTO `rankings` VALUES(1627446, '2008-09-14', 1876.06, 327);
-INSERT INTO `rankings` VALUES(1627447, '2008-09-14', 2380.97, 334);
-INSERT INTO `rankings` VALUES(1627448, '2008-09-14', 1987.68, 345);
-INSERT INTO `rankings` VALUES(1627449, '2008-09-14', 2178.34, 322);
-INSERT INTO `rankings` VALUES(1627450, '2008-09-14', 1946.21, 320);
-INSERT INTO `rankings` VALUES(1627451, '2008-09-14', 1909.85, 329);
-INSERT INTO `rankings` VALUES(1627452, '2008-09-27', 2362.88, 335);
-INSERT INTO `rankings` VALUES(1627453, '2008-09-27', 2052.78, 319);
-INSERT INTO `rankings` VALUES(1627454, '2008-09-27', 2137.78, 321);
-INSERT INTO `rankings` VALUES(1627455, '2008-09-27', 2402.44, 336);
-INSERT INTO `rankings` VALUES(1627456, '2008-09-27', 2362.57, 328);
-INSERT INTO `rankings` VALUES(1627457, '2008-09-27', 2275.49, 323);
-INSERT INTO `rankings` VALUES(1627458, '2008-09-27', 2207.59, 333);
-INSERT INTO `rankings` VALUES(1627459, '2008-09-27', 2056.38, 338);
-INSERT INTO `rankings` VALUES(1627460, '2008-09-27', 2387.02, 331);
-INSERT INTO `rankings` VALUES(1627461, '2008-09-27', 2223.17, 330);
-INSERT INTO `rankings` VALUES(1627462, '2008-09-27', 1990.84, 345);
-INSERT INTO `rankings` VALUES(1627463, '2008-09-27', 2109.56, 324);
-INSERT INTO `rankings` VALUES(1627464, '2008-09-27', 1902.47, 329);
-INSERT INTO `rankings` VALUES(1627465, '2008-09-27', 2371.89, 332);
-INSERT INTO `rankings` VALUES(1627466, '2008-09-27', 1872.49, 327);
-INSERT INTO `rankings` VALUES(1627467, '2008-09-27', 2386.07, 334);
-INSERT INTO `rankings` VALUES(1627468, '2008-09-27', 2072.54, 326);
-INSERT INTO `rankings` VALUES(1627469, '2008-09-27', 2184.1, 322);
-INSERT INTO `rankings` VALUES(1627470, '2008-09-27', 1941.93, 320);
-INSERT INTO `rankings` VALUES(1627471, '2008-09-27', 2122, 337);
-INSERT INTO `rankings` VALUES(1627472, '2008-09-28', 2239.26, 332);
-INSERT INTO `rankings` VALUES(1627473, '2008-09-28', 2233.19, 335);
-INSERT INTO `rankings` VALUES(1627474, '2008-09-28', 1955.16, 329);
-INSERT INTO `rankings` VALUES(1627475, '2008-09-28', 2051.66, 326);
-INSERT INTO `rankings` VALUES(1627476, '2008-09-28', 2246.55, 324);
-INSERT INTO `rankings` VALUES(1627477, '2008-09-28', 2372.58, 323);
-INSERT INTO `rankings` VALUES(1627478, '2008-09-28', 2090.48, 333);
-INSERT INTO `rankings` VALUES(1627479, '2008-09-28', 2121.55, 338);
-INSERT INTO `rankings` VALUES(1627480, '2008-09-28', 2260.11, 322);
-INSERT INTO `rankings` VALUES(1627481, '2008-09-28', 2312.98, 328);
-INSERT INTO `rankings` VALUES(1627482, '2008-09-28', 2389.59, 331);
-INSERT INTO `rankings` VALUES(1627483, '2008-09-28', 2010.18, 337);
-INSERT INTO `rankings` VALUES(1627484, '2008-09-28', 1839.1, 327);
-INSERT INTO `rankings` VALUES(1627485, '2008-09-28', 2420.93, 334);
-INSERT INTO `rankings` VALUES(1627486, '2008-09-28', 2116.21, 345);
-INSERT INTO `rankings` VALUES(1627487, '2008-09-28', 2119.29, 319);
-INSERT INTO `rankings` VALUES(1627488, '2008-09-28', 2340.28, 336);
-INSERT INTO `rankings` VALUES(1627489, '2008-10-11', 2239.46, 335);
-INSERT INTO `rankings` VALUES(1627490, '2008-10-11', 2015.74, 337);
-INSERT INTO `rankings` VALUES(1627491, '2008-10-11', 1940.67, 320);
-INSERT INTO `rankings` VALUES(1627492, '2008-10-11', 2345, 336);
-INSERT INTO `rankings` VALUES(1627493, '2008-10-11', 2236.19, 324);
-INSERT INTO `rankings` VALUES(1627494, '2008-10-11', 2374.46, 323);
-INSERT INTO `rankings` VALUES(1627495, '2008-10-11', 2108.44, 333);
-INSERT INTO `rankings` VALUES(1627496, '2008-10-11', 2118.83, 338);
-INSERT INTO `rankings` VALUES(1627497, '2008-10-11', 2109.47, 319);
-INSERT INTO `rankings` VALUES(1627498, '2008-10-11', 2058.61, 326);
-INSERT INTO `rankings` VALUES(1627499, '2008-10-11', 2382.86, 331);
-INSERT INTO `rankings` VALUES(1627500, '2008-10-11', 2118.54, 345);
-INSERT INTO `rankings` VALUES(1627501, '2008-10-11', 1837.13, 327);
-INSERT INTO `rankings` VALUES(1627502, '2008-10-11', 2243.64, 332);
-INSERT INTO `rankings` VALUES(1627503, '2008-10-11', 2145.47, 321);
-INSERT INTO `rankings` VALUES(1627504, '2008-10-11', 2425.96, 334);
-INSERT INTO `rankings` VALUES(1627505, '2008-10-11', 2217.11, 330);
-INSERT INTO `rankings` VALUES(1627506, '2008-10-11', 2260.31, 322);
-INSERT INTO `rankings` VALUES(1627507, '2008-10-11', 2298.03, 328);
-INSERT INTO `rankings` VALUES(1627508, '2008-10-11', 1946.06, 329);
-INSERT INTO `rankings` VALUES(1627509, '2008-10-12', 2170.05, 324);
-INSERT INTO `rankings` VALUES(1627510, '2008-10-12', 2227.91, 321);
-INSERT INTO `rankings` VALUES(1627511, '2008-10-12', 2118.62, 326);
-INSERT INTO `rankings` VALUES(1627512, '2008-10-12', 2264.39, 328);
-INSERT INTO `rankings` VALUES(1627513, '2008-10-12', 2427.35, 323);
-INSERT INTO `rankings` VALUES(1627514, '2008-10-12', 2228.04, 335);
-INSERT INTO `rankings` VALUES(1627515, '2008-10-12', 2055.91, 338);
-INSERT INTO `rankings` VALUES(1627516, '2008-10-12', 2321.25, 331);
-INSERT INTO `rankings` VALUES(1627517, '2008-10-12', 2214.57, 330);
-INSERT INTO `rankings` VALUES(1627518, '2008-10-12', 2237.61, 333);
-INSERT INTO `rankings` VALUES(1627519, '2008-10-12', 2146.6, 337);
-INSERT INTO `rankings` VALUES(1627520, '2008-10-12', 2318.57, 332);
-INSERT INTO `rankings` VALUES(1627521, '2008-10-12', 2019.74, 345);
-INSERT INTO `rankings` VALUES(1627522, '2008-10-12', 2050.24, 319);
-INSERT INTO `rankings` VALUES(1627523, '2008-10-12', 1936.11, 320);
-INSERT INTO `rankings` VALUES(1627524, '2008-10-12', 2296.54, 334);
-INSERT INTO `rankings` VALUES(1627525, '2008-10-18', 1835.28, 327);
-INSERT INTO `rankings` VALUES(1627526, '2008-10-18', 2162.71, 324);
-INSERT INTO `rankings` VALUES(1627527, '2008-10-18', 2346.24, 336);
-INSERT INTO `rankings` VALUES(1627528, '2008-10-18', 2124.2, 326);
-INSERT INTO `rankings` VALUES(1627529, '2008-10-18', 2309.72, 332);
-INSERT INTO `rankings` VALUES(1627530, '2008-10-18', 2220.22, 330);
-INSERT INTO `rankings` VALUES(1627531, '2008-10-18', 2427.22, 323);
-INSERT INTO `rankings` VALUES(1627532, '2008-10-18', 2237.82, 335);
-INSERT INTO `rankings` VALUES(1627533, '2008-10-18', 2320.29, 331);
-INSERT INTO `rankings` VALUES(1627534, '2008-10-18', 2050.81, 338);
-INSERT INTO `rankings` VALUES(1627535, '2008-10-18', 2261.22, 328);
-INSERT INTO `rankings` VALUES(1627536, '2008-10-18', 2248.53, 333);
-INSERT INTO `rankings` VALUES(1627537, '2008-10-18', 2147.62, 337);
-INSERT INTO `rankings` VALUES(1627538, '2008-10-18', 1937.55, 329);
-INSERT INTO `rankings` VALUES(1627539, '2008-10-18', 2229.7, 321);
-INSERT INTO `rankings` VALUES(1627540, '2008-10-18', 2252.53, 322);
-INSERT INTO `rankings` VALUES(1627541, '2008-10-18', 2017.82, 345);
-INSERT INTO `rankings` VALUES(1627542, '2008-10-18', 2043.8, 319);
-INSERT INTO `rankings` VALUES(1627543, '2008-10-18', 1942.46, 320);
-INSERT INTO `rankings` VALUES(1627544, '2008-10-18', 2306.27, 334);
-INSERT INTO `rankings` VALUES(1627545, '2008-10-19', 2279.65, 332);
-INSERT INTO `rankings` VALUES(1627546, '2008-10-19', 2190.22, 337);
-INSERT INTO `rankings` VALUES(1627547, '2008-10-19', 2058.48, 321);
-INSERT INTO `rankings` VALUES(1627548, '2008-10-19', 2326.91, 335);
-INSERT INTO `rankings` VALUES(1627549, '2008-10-19', 2412.32, 323);
-INSERT INTO `rankings` VALUES(1627550, '2008-10-19', 2059.62, 338);
-INSERT INTO `rankings` VALUES(1627551, '2008-10-19', 2332.79, 333);
-INSERT INTO `rankings` VALUES(1627552, '2008-10-19', 2285.96, 331);
-INSERT INTO `rankings` VALUES(1627553, '2008-10-19', 1991.44, 319);
-INSERT INTO `rankings` VALUES(1627554, '2008-10-19', 2101.43, 326);
-INSERT INTO `rankings` VALUES(1627555, '2008-10-19', 2008.38, 320);
-INSERT INTO `rankings` VALUES(1627556, '2008-10-19', 2115.62, 345);
-INSERT INTO `rankings` VALUES(1627557, '2008-10-19', 2058.38, 324);
-INSERT INTO `rankings` VALUES(1627558, '2008-10-19', 2389.62, 334);
-INSERT INTO `rankings` VALUES(1627559, '2008-10-19', 2153.34, 330);
-INSERT INTO `rankings` VALUES(1627560, '2008-10-19', 2247, 322);
-INSERT INTO `rankings` VALUES(1627561, '2008-10-19', 2307.83, 328);
-INSERT INTO `rankings` VALUES(1627562, '2008-10-19', 1921.5, 329);
-INSERT INTO `rankings` VALUES(1627563, '2008-11-01', 2051.35, 324);
-INSERT INTO `rankings` VALUES(1627564, '2008-11-01', 2189.01, 337);
-INSERT INTO `rankings` VALUES(1627565, '2008-11-01', 2009.12, 320);
-INSERT INTO `rankings` VALUES(1627566, '2008-11-01', 2347.66, 336);
-INSERT INTO `rankings` VALUES(1627567, '2008-11-01', 2335.52, 335);
-INSERT INTO `rankings` VALUES(1627568, '2008-11-01', 2409.74, 323);
-INSERT INTO `rankings` VALUES(1627569, '2008-11-01', 2337.95, 333);
-INSERT INTO `rankings` VALUES(1627570, '2008-11-01', 2056.54, 338);
-INSERT INTO `rankings` VALUES(1627571, '2008-11-01', 2286.72, 331);
-INSERT INTO `rankings` VALUES(1627572, '2008-11-01', 2107.63, 326);
-INSERT INTO `rankings` VALUES(1627573, '2008-11-01', 2113.15, 345);
-INSERT INTO `rankings` VALUES(1627574, '2008-11-01', 2391.01, 334);
-INSERT INTO `rankings` VALUES(1627575, '2008-11-01', 2306.04, 328);
-INSERT INTO `rankings` VALUES(1627576, '2008-11-01', 1916.23, 329);
-INSERT INTO `rankings` VALUES(1627577, '2008-11-01', 2271.09, 332);
-INSERT INTO `rankings` VALUES(1627578, '2008-11-01', 1830.92, 327);
-INSERT INTO `rankings` VALUES(1627579, '2008-11-01', 2152.28, 330);
-INSERT INTO `rankings` VALUES(1627580, '2008-11-01', 2244.72, 322);
-INSERT INTO `rankings` VALUES(1627581, '2008-11-01', 1987.48, 319);
-INSERT INTO `rankings` VALUES(1627582, '2008-11-01', 2077.85, 321);
-INSERT INTO `rankings` VALUES(1627583, '2008-11-02', 2193.41, 332);
-INSERT INTO `rankings` VALUES(1627584, '2008-11-02', 2017.5, 337);
-INSERT INTO `rankings` VALUES(1627585, '2008-11-02', 2057.95, 319);
-INSERT INTO `rankings` VALUES(1627586, '2008-11-02', 2174.65, 321);
-INSERT INTO `rankings` VALUES(1627587, '2008-11-02', 2321.47, 336);
-INSERT INTO `rankings` VALUES(1627588, '2008-11-02', 2418.19, 335);
-INSERT INTO `rankings` VALUES(1627589, '2008-11-02', 2214.24, 330);
-INSERT INTO `rankings` VALUES(1627590, '2008-11-02', 2213.01, 328);
-INSERT INTO `rankings` VALUES(1627591, '2008-11-02', 2440.9, 323);
-INSERT INTO `rankings` VALUES(1627592, '2008-11-02', 2334.08, 331);
-INSERT INTO `rankings` VALUES(1627593, '2008-11-02', 1994.96, 338);
-INSERT INTO `rankings` VALUES(1627594, '2008-11-02', 2106.67, 326);
-INSERT INTO `rankings` VALUES(1627595, '2008-11-02', 2396.59, 334);
-INSERT INTO `rankings` VALUES(1627596, '2008-11-02', 1913.6, 329);
-INSERT INTO `rankings` VALUES(1627597, '2008-11-02', 2076.08, 324);
-INSERT INTO `rankings` VALUES(1627598, '2008-11-02', 1860.38, 327);
-INSERT INTO `rankings` VALUES(1627599, '2008-11-02', 1977.6, 345);
-INSERT INTO `rankings` VALUES(1627600, '2008-11-02', 2263.06, 322);
-INSERT INTO `rankings` VALUES(1627601, '2008-11-02', 2052.04, 320);
-INSERT INTO `rankings` VALUES(1627602, '2008-11-02', 2395.63, 333);
-INSERT INTO `rankings` VALUES(1627603, '2009-03-28', 2417.14, 335);
-INSERT INTO `rankings` VALUES(1627604, '2009-03-28', 2384.2, 334);
-INSERT INTO `rankings` VALUES(1627605, '2009-03-28', 2071.17, 320);
-INSERT INTO `rankings` VALUES(1627606, '2009-03-28', 2313.19, 336);
-INSERT INTO `rankings` VALUES(1627607, '2009-03-28', 2089.46, 324);
-INSERT INTO `rankings` VALUES(1627608, '2009-03-28', 2432.8, 323);
-INSERT INTO `rankings` VALUES(1627609, '2009-03-28', 2094.82, 326);
-INSERT INTO `rankings` VALUES(1627610, '2009-03-28', 2393.67, 333);
-INSERT INTO `rankings` VALUES(1627611, '2009-03-28', 2340.56, 331);
-INSERT INTO `rankings` VALUES(1627612, '2009-03-28', 2203.64, 332);
-INSERT INTO `rankings` VALUES(1627613, '2009-03-28', 2003.29, 338);
-INSERT INTO `rankings` VALUES(1627614, '2009-03-28', 2214.45, 328);
-INSERT INTO `rankings` VALUES(1627615, '2009-03-28', 2015.57, 337);
-INSERT INTO `rankings` VALUES(1627616, '2009-03-28', 1913.62, 329);
-INSERT INTO `rankings` VALUES(1627617, '2009-03-28', 2000.88, 325);
-INSERT INTO `rankings` VALUES(1627618, '2009-03-28', 1860.08, 327);
-INSERT INTO `rankings` VALUES(1627619, '2009-03-28', 2242.55, 322);
-INSERT INTO `rankings` VALUES(1627620, '2009-03-28', 2217.23, 330);
-INSERT INTO `rankings` VALUES(1627621, '2009-03-28', 2078.45, 319);
-INSERT INTO `rankings` VALUES(1627622, '2009-03-28', 2157.64, 321);
-INSERT INTO `rankings` VALUES(1627623, '2009-03-29', 2027.95, 327);
-INSERT INTO `rankings` VALUES(1627624, '2009-03-29', 2081.69, 332);
-INSERT INTO `rankings` VALUES(1627625, '2009-03-29', 1961, 337);
-INSERT INTO `rankings` VALUES(1627626, '2009-03-29', 2154.63, 336);
-INSERT INTO `rankings` VALUES(1627627, '2009-03-29', 2136.21, 326);
-INSERT INTO `rankings` VALUES(1627628, '2009-03-29', 2132.79, 324);
-INSERT INTO `rankings` VALUES(1627629, '2009-03-29', 2425.58, 323);
-INSERT INTO `rankings` VALUES(1627630, '2009-03-29', 2212.69, 328);
-INSERT INTO `rankings` VALUES(1627631, '2009-03-29', 2291.05, 322);
-INSERT INTO `rankings` VALUES(1627632, '2009-03-29', 2138.5, 330);
-INSERT INTO `rankings` VALUES(1627633, '2009-03-29', 2173.76, 331);
-INSERT INTO `rankings` VALUES(1627634, '2009-03-29', 2157.16, 334);
-INSERT INTO `rankings` VALUES(1627635, '2009-03-29', 1989.37, 329);
-INSERT INTO `rankings` VALUES(1627636, '2009-03-29', 2075.3, 325);
-INSERT INTO `rankings` VALUES(1627637, '2009-03-29', 2268.2, 321);
-INSERT INTO `rankings` VALUES(1627638, '2009-03-29', 1952.9, 338);
-INSERT INTO `rankings` VALUES(1627639, '2009-03-29', 2241.75, 319);
-INSERT INTO `rankings` VALUES(1627640, '2009-03-29', 2213.08, 320);
-INSERT INTO `rankings` VALUES(1627641, '2009-04-04', 2142.24, 324);
-INSERT INTO `rankings` VALUES(1627642, '2009-04-04', 2254.22, 319);
-INSERT INTO `rankings` VALUES(1627643, '2009-04-04', 1982.5, 329);
-INSERT INTO `rankings` VALUES(1627644, '2009-04-04', 2149.47, 336);
-INSERT INTO `rankings` VALUES(1627645, '2009-04-04', 2210.46, 328);
-INSERT INTO `rankings` VALUES(1627646, '2009-04-04', 2416.8, 323);
-INSERT INTO `rankings` VALUES(1627647, '2009-04-04', 2398.21, 335);
-INSERT INTO `rankings` VALUES(1627648, '2009-04-04', 2186.11, 331);
-INSERT INTO `rankings` VALUES(1627649, '2009-04-04', 1962.29, 338);
-INSERT INTO `rankings` VALUES(1627650, '2009-04-04', 2146.09, 330);
-INSERT INTO `rankings` VALUES(1627651, '2009-04-04', 2387.47, 333);
-INSERT INTO `rankings` VALUES(1627652, '2009-04-04', 2062.59, 325);
-INSERT INTO `rankings` VALUES(1627653, '2009-04-04', 2153.48, 334);
-INSERT INTO `rankings` VALUES(1627654, '2009-04-04', 2018.91, 327);
-INSERT INTO `rankings` VALUES(1627655, '2009-04-04', 2090.29, 332);
-INSERT INTO `rankings` VALUES(1627656, '2009-04-04', 2277.93, 321);
-INSERT INTO `rankings` VALUES(1627657, '2009-04-04', 2130.31, 326);
-INSERT INTO `rankings` VALUES(1627658, '2009-04-04', 2295.03, 322);
-INSERT INTO `rankings` VALUES(1627659, '2009-04-04', 2222.03, 320);
-INSERT INTO `rankings` VALUES(1627660, '2009-04-04', 1957.99, 337);
-INSERT INTO `rankings` VALUES(1627661, '2009-04-05', 2194.08, 324);
-INSERT INTO `rankings` VALUES(1627662, '2009-04-05', 2369.64, 322);
-INSERT INTO `rankings` VALUES(1627663, '2009-04-05', 2294.84, 320);
-INSERT INTO `rankings` VALUES(1627664, '2009-04-05', 2010.11, 336);
-INSERT INTO `rankings` VALUES(1627665, '2009-04-05', 2348.29, 335);
-INSERT INTO `rankings` VALUES(1627666, '2009-04-05', 2327.35, 321);
-INSERT INTO `rankings` VALUES(1627667, '2009-04-05', 2320.28, 328);
-INSERT INTO `rankings` VALUES(1627668, '2009-04-05', 2257.26, 323);
-INSERT INTO `rankings` VALUES(1627669, '2009-04-05', 2236.94, 333);
-INSERT INTO `rankings` VALUES(1627670, '2009-04-05', 1987.75, 338);
-INSERT INTO `rankings` VALUES(1627671, '2009-04-05', 2114.58, 331);
-INSERT INTO `rankings` VALUES(1627672, '2009-04-05', 2187.41, 326);
-INSERT INTO `rankings` VALUES(1627673, '2009-04-05', 1985.45, 337);
-INSERT INTO `rankings` VALUES(1627674, '2009-04-05', 1890.27, 329);
-INSERT INTO `rankings` VALUES(1627675, '2009-04-05', 2019, 327);
-INSERT INTO `rankings` VALUES(1627676, '2009-04-05', 2200.35, 334);
-INSERT INTO `rankings` VALUES(1627677, '2009-04-05', 2196.23, 330);
-INSERT INTO `rankings` VALUES(1627678, '2009-04-05', 2369.38, 319);
-INSERT INTO `rankings` VALUES(1627679, '2009-04-05', 2044.91, 325);
-INSERT INTO `rankings` VALUES(1627680, '2009-04-18', 2081.28, 332);
-INSERT INTO `rankings` VALUES(1627681, '2009-04-18', 2369.7, 319);
-INSERT INTO `rankings` VALUES(1627682, '2009-04-18', 2015.97, 336);
-INSERT INTO `rankings` VALUES(1627683, '2009-04-18', 2336.64, 335);
-INSERT INTO `rankings` VALUES(1627684, '2009-04-18', 2327.76, 321);
-INSERT INTO `rankings` VALUES(1627685, '2009-04-18', 2267.22, 323);
-INSERT INTO `rankings` VALUES(1627686, '2009-04-18', 2238.28, 333);
-INSERT INTO `rankings` VALUES(1627687, '2009-04-18', 2312.99, 328);
-INSERT INTO `rankings` VALUES(1627688, '2009-04-18', 1989.17, 338);
-INSERT INTO `rankings` VALUES(1627689, '2009-04-18', 2133.18, 331);
-INSERT INTO `rankings` VALUES(1627690, '2009-04-18', 2177.59, 326);
-INSERT INTO `rankings` VALUES(1627691, '2009-04-18', 1982.19, 337);
-INSERT INTO `rankings` VALUES(1627692, '2009-04-18', 2201.89, 334);
-INSERT INTO `rankings` VALUES(1627693, '2009-04-18', 1884.32, 329);
-INSERT INTO `rankings` VALUES(1627694, '2009-04-18', 2199.13, 324);
-INSERT INTO `rankings` VALUES(1627695, '2009-04-18', 2011.68, 327);
-INSERT INTO `rankings` VALUES(1627696, '2009-04-18', 2207.57, 330);
-INSERT INTO `rankings` VALUES(1627697, '2009-04-18', 2355.56, 322);
-INSERT INTO `rankings` VALUES(1627698, '2009-04-18', 2299.86, 320);
-INSERT INTO `rankings` VALUES(1627699, '2009-04-18', 2052.43, 325);
-INSERT INTO `rankings` VALUES(1627700, '2009-04-19', 2107.45, 324);
-INSERT INTO `rankings` VALUES(1627701, '2009-04-19', 1919.94, 329);
-INSERT INTO `rankings` VALUES(1627702, '2009-04-19', 2166.97, 336);
-INSERT INTO `rankings` VALUES(1627703, '2009-04-19', 2216.33, 328);
-INSERT INTO `rankings` VALUES(1627704, '2009-04-19', 2121.36, 321);
-INSERT INTO `rankings` VALUES(1627705, '2009-04-19', 2253.45, 323);
-INSERT INTO `rankings` VALUES(1627706, '2009-04-19', 2237.1, 333);
-INSERT INTO `rankings` VALUES(1627707, '2009-04-19', 2291.22, 331);
-INSERT INTO `rankings` VALUES(1627708, '2009-04-19', 2085.94, 332);
-INSERT INTO `rankings` VALUES(1627709, '2009-04-19', 2306.88, 322);
-INSERT INTO `rankings` VALUES(1627710, '2009-04-19', 2308.09, 330);
-INSERT INTO `rankings` VALUES(1627711, '2009-04-19', 1941.35, 337);
-INSERT INTO `rankings` VALUES(1627712, '2009-04-19', 2133.08, 325);
-INSERT INTO `rankings` VALUES(1627713, '2009-04-19', 1940.3, 327);
-INSERT INTO `rankings` VALUES(1627714, '2009-04-19', 2216.96, 334);
-INSERT INTO `rankings` VALUES(1627715, '2009-04-19', 2139.64, 326);
-INSERT INTO `rankings` VALUES(1627716, '2009-04-19', 2404.09, 319);
-INSERT INTO `rankings` VALUES(1627717, '2009-04-19', 2328.47, 320);
-INSERT INTO `rankings` VALUES(1627718, '2009-04-25', 2086.24, 332);
-INSERT INTO `rankings` VALUES(1627719, '2009-04-25', 2113.87, 324);
-INSERT INTO `rankings` VALUES(1627720, '2009-04-25', 2328.73, 320);
-INSERT INTO `rankings` VALUES(1627721, '2009-04-25', 2167.13, 336);
-INSERT INTO `rankings` VALUES(1627722, '2009-04-25', 2333.35, 335);
-INSERT INTO `rankings` VALUES(1627723, '2009-04-25', 2139.88, 321);
-INSERT INTO `rankings` VALUES(1627724, '2009-04-25', 2255.59, 323);
-INSERT INTO `rankings` VALUES(1627725, '2009-04-25', 2123.62, 326);
-INSERT INTO `rankings` VALUES(1627726, '2009-04-25', 2235.26, 333);
-INSERT INTO `rankings` VALUES(1627727, '2009-04-25', 1997.94, 338);
-INSERT INTO `rankings` VALUES(1627728, '2009-04-25', 2297.95, 331);
-INSERT INTO `rankings` VALUES(1627729, '2009-04-25', 2208.34, 328);
-INSERT INTO `rankings` VALUES(1627730, '2009-04-25', 1945.36, 337);
-INSERT INTO `rankings` VALUES(1627731, '2009-04-25', 1920.13, 329);
-INSERT INTO `rankings` VALUES(1627732, '2009-04-25', 2125.39, 325);
-INSERT INTO `rankings` VALUES(1627733, '2009-04-25', 1934.76, 327);
-INSERT INTO `rankings` VALUES(1627734, '2009-04-25', 2314.49, 322);
-INSERT INTO `rankings` VALUES(1627735, '2009-04-25', 2287.64, 330);
-INSERT INTO `rankings` VALUES(1627736, '2009-04-25', 2404.63, 319);
-INSERT INTO `rankings` VALUES(1627737, '2009-04-25', 2224.14, 334);
-INSERT INTO `rankings` VALUES(1627738, '2009-04-26', 2147.97, 335);
-INSERT INTO `rankings` VALUES(1627739, '2009-04-26', 2038.06, 325);
-INSERT INTO `rankings` VALUES(1627740, '2009-04-26', 2017.24, 332);
-INSERT INTO `rankings` VALUES(1627741, '2009-04-26', 2285.59, 321);
-INSERT INTO `rankings` VALUES(1627742, '2009-04-26', 2252.95, 323);
-INSERT INTO `rankings` VALUES(1627743, '2009-04-26', 2242.35, 333);
-INSERT INTO `rankings` VALUES(1627744, '2009-04-26', 2367.79, 331);
-INSERT INTO `rankings` VALUES(1627745, '2009-04-26', 2456.63, 319);
-INSERT INTO `rankings` VALUES(1627746, '2009-04-26', 2117.14, 326);
-INSERT INTO `rankings` VALUES(1627747, '2009-04-26', 2137.46, 337);
-INSERT INTO `rankings` VALUES(1627748, '2009-04-26', 2080.54, 328);
-INSERT INTO `rankings` VALUES(1627749, '2009-04-26', 1918.74, 329);
-INSERT INTO `rankings` VALUES(1627750, '2009-04-26', 2180.02, 324);
-INSERT INTO `rankings` VALUES(1627751, '2009-04-26', 1927.39, 327);
-INSERT INTO `rankings` VALUES(1627752, '2009-04-26', 2296.62, 334);
-INSERT INTO `rankings` VALUES(1627753, '2009-04-26', 2202.11, 330);
-INSERT INTO `rankings` VALUES(1627754, '2009-04-26', 2285.07, 322);
-INSERT INTO `rankings` VALUES(1627755, '2009-04-26', 2353.27, 320);
-INSERT INTO `rankings` VALUES(1627756, '2009-04-26', 2139.56, 336);
-INSERT INTO `rankings` VALUES(1627757, '2009-05-09', 2182.42, 324);
-INSERT INTO `rankings` VALUES(1627758, '2009-05-09', 2136.42, 337);
-INSERT INTO `rankings` VALUES(1627759, '2009-05-09', 1911.73, 329);
-INSERT INTO `rankings` VALUES(1627760, '2009-05-09', 2026, 332);
-INSERT INTO `rankings` VALUES(1627761, '2009-05-09', 2209.8, 330);
-INSERT INTO `rankings` VALUES(1627762, '2009-05-09', 2253.34, 323);
-INSERT INTO `rankings` VALUES(1627763, '2009-05-09', 2160, 335);
-INSERT INTO `rankings` VALUES(1627764, '2009-05-09', 2372.86, 331);
-INSERT INTO `rankings` VALUES(1627765, '2009-05-09', 2460.46, 319);
-INSERT INTO `rankings` VALUES(1627766, '2009-05-09', 2080.74, 328);
-INSERT INTO `rankings` VALUES(1627767, '2009-05-09', 2229.65, 333);
-INSERT INTO `rankings` VALUES(1627768, '2009-05-09', 2284.6, 334);
-INSERT INTO `rankings` VALUES(1627769, '2009-05-09', 1922.39, 327);
-INSERT INTO `rankings` VALUES(1627770, '2009-05-09', 2037.08, 325);
-INSERT INTO `rankings` VALUES(1627771, '2009-05-09', 2286.06, 321);
-INSERT INTO `rankings` VALUES(1627772, '2009-05-09', 2008.48, 338);
-INSERT INTO `rankings` VALUES(1627773, '2009-05-09', 2109.13, 326);
-INSERT INTO `rankings` VALUES(1627774, '2009-05-09', 2287.17, 322);
-INSERT INTO `rankings` VALUES(1627775, '2009-05-09', 2357.29, 320);
-INSERT INTO `rankings` VALUES(1627776, '2009-05-09', 2128.81, 336);
-INSERT INTO `rankings` VALUES(1627777, '2009-05-10', 2053.7, 332);
-INSERT INTO `rankings` VALUES(1627778, '2009-05-10', 2117.84, 337);
-INSERT INTO `rankings` VALUES(1627779, '2009-05-10', 2396.74, 320);
-INSERT INTO `rankings` VALUES(1627780, '2009-05-10', 2207.1, 335);
-INSERT INTO `rankings` VALUES(1627781, '2009-05-10', 2115.75, 321);
-INSERT INTO `rankings` VALUES(1627782, '2009-05-10', 2300.29, 323);
-INSERT INTO `rankings` VALUES(1627783, '2009-05-10', 2162.12, 328);
-INSERT INTO `rankings` VALUES(1627784, '2009-05-10', 2042.94, 338);
-INSERT INTO `rankings` VALUES(1627785, '2009-05-10', 2375.15, 331);
-INSERT INTO `rankings` VALUES(1627786, '2009-05-10', 2307.19, 330);
-INSERT INTO `rankings` VALUES(1627787, '2009-05-10', 2202.87, 334);
-INSERT INTO `rankings` VALUES(1627788, '2009-05-10', 2006.43, 329);
-INSERT INTO `rankings` VALUES(1627789, '2009-05-10', 2219.7, 324);
-INSERT INTO `rankings` VALUES(1627790, '2009-05-10', 1892.78, 327);
-INSERT INTO `rankings` VALUES(1627791, '2009-05-10', 2204.42, 322);
-INSERT INTO `rankings` VALUES(1627792, '2009-05-10', 2014.4, 326);
-INSERT INTO `rankings` VALUES(1627793, '2009-05-10', 2494.14, 319);
-INSERT INTO `rankings` VALUES(1627794, '2009-05-10', 1972.4, 325);
-INSERT INTO `rankings` VALUES(1627795, '2009-05-23', 2045.98, 332);
-INSERT INTO `rankings` VALUES(1627796, '2009-05-23', 2117.44, 337);
-INSERT INTO `rankings` VALUES(1627797, '2009-05-23', 2240.56, 333);
-INSERT INTO `rankings` VALUES(1627798, '2009-05-23', 2136.67, 336);
-INSERT INTO `rankings` VALUES(1627799, '2009-05-23', 2214.29, 335);
-INSERT INTO `rankings` VALUES(1627800, '2009-05-23', 2103.45, 321);
-INSERT INTO `rankings` VALUES(1627801, '2009-05-23', 2296.81, 323);
-INSERT INTO `rankings` VALUES(1627802, '2009-05-23', 2150.73, 328);
-INSERT INTO `rankings` VALUES(1627803, '2009-05-23', 2050.12, 338);
-INSERT INTO `rankings` VALUES(1627804, '2009-05-23', 2497.16, 319);
-INSERT INTO `rankings` VALUES(1627805, '2009-05-23', 2305.01, 330);
-INSERT INTO `rankings` VALUES(1627806, '2009-05-23', 2376.76, 331);
-INSERT INTO `rankings` VALUES(1627807, '2009-05-23', 2191.07, 334);
-INSERT INTO `rankings` VALUES(1627808, '2009-05-23', 2009.62, 329);
-INSERT INTO `rankings` VALUES(1627809, '2009-05-23', 2224.68, 324);
-INSERT INTO `rankings` VALUES(1627810, '2009-05-23', 1898.82, 327);
-INSERT INTO `rankings` VALUES(1627811, '2009-05-23', 2015.64, 326);
-INSERT INTO `rankings` VALUES(1627812, '2009-05-23', 2186.14, 322);
-INSERT INTO `rankings` VALUES(1627813, '2009-05-23', 2399.23, 320);
-INSERT INTO `rankings` VALUES(1627814, '2009-05-23', 1984.24, 325);
-INSERT INTO `rankings` VALUES(1627815, '2009-05-24', 2286.97, 335);
-INSERT INTO `rankings` VALUES(1627816, '2009-05-24', 2147.97, 322);
-INSERT INTO `rankings` VALUES(1627817, '2009-05-24', 2104.19, 321);
-INSERT INTO `rankings` VALUES(1627818, '2009-05-24', 2129.29, 328);
-INSERT INTO `rankings` VALUES(1627819, '2009-05-24', 2285.16, 323);
-INSERT INTO `rankings` VALUES(1627820, '2009-05-24', 2333.24, 333);
-INSERT INTO `rankings` VALUES(1627821, '2009-05-24', 2022.84, 338);
-INSERT INTO `rankings` VALUES(1627822, '2009-05-24', 2163.04, 331);
-INSERT INTO `rankings` VALUES(1627823, '2009-05-24', 2130.86, 326);
-INSERT INTO `rankings` VALUES(1627824, '2009-05-24', 1925.47, 325);
-INSERT INTO `rankings` VALUES(1627825, '2009-05-24', 2015.67, 337);
-INSERT INTO `rankings` VALUES(1627826, '2009-05-24', 2127.28, 329);
-INSERT INTO `rankings` VALUES(1627827, '2009-05-24', 2244.58, 324);
-INSERT INTO `rankings` VALUES(1627828, '2009-05-24', 2010.96, 327);
-INSERT INTO `rankings` VALUES(1627829, '2009-05-24', 2150.58, 334);
-INSERT INTO `rankings` VALUES(1627830, '2009-05-24', 2338.01, 330);
-INSERT INTO `rankings` VALUES(1627831, '2009-05-24', 2526.26, 319);
-INSERT INTO `rankings` VALUES(1627832, '2009-05-24', 2430.19, 320);
-INSERT INTO `rankings` VALUES(1627833, '2009-05-24', 2025.87, 336);
-INSERT INTO `rankings` VALUES(1627834, '2009-06-06', 2287.08, 335);
-INSERT INTO `rankings` VALUES(1627835, '2009-06-06', 2012.47, 337);
-INSERT INTO `rankings` VALUES(1627836, '2009-06-06', 1922.9, 325);
-INSERT INTO `rankings` VALUES(1627837, '2009-06-06', 2027.03, 336);
-INSERT INTO `rankings` VALUES(1627838, '2009-06-06', 2116.65, 326);
-INSERT INTO `rankings` VALUES(1627839, '2009-06-06', 2116.08, 321);
-INSERT INTO `rankings` VALUES(1627840, '2009-06-06', 2283.75, 323);
-INSERT INTO `rankings` VALUES(1627841, '2009-06-06', 2333.11, 333);
-INSERT INTO `rankings` VALUES(1627842, '2009-06-06', 2178.45, 331);
-INSERT INTO `rankings` VALUES(1627843, '2009-06-06', 2052.63, 332);
-INSERT INTO `rankings` VALUES(1627844, '2009-06-06', 2027.33, 338);
-INSERT INTO `rankings` VALUES(1627845, '2009-06-06', 2130.36, 328);
-INSERT INTO `rankings` VALUES(1627846, '2009-06-06', 2142.6, 334);
-INSERT INTO `rankings` VALUES(1627847, '2009-06-06', 2114.85, 329);
-INSERT INTO `rankings` VALUES(1627848, '2009-06-06', 2243.34, 324);
-INSERT INTO `rankings` VALUES(1627849, '2009-06-06', 2011.17, 327);
-INSERT INTO `rankings` VALUES(1627850, '2009-06-06', 2144.92, 322);
-INSERT INTO `rankings` VALUES(1627851, '2009-06-06', 2340.9, 330);
-INSERT INTO `rankings` VALUES(1627852, '2009-06-06', 2527.11, 319);
-INSERT INTO `rankings` VALUES(1627853, '2009-06-06', 2431.68, 320);
-INSERT INTO `rankings` VALUES(1627854, '2009-06-07', 2256.75, 335);
-INSERT INTO `rankings` VALUES(1627855, '2009-06-07', 2286.15, 324);
-INSERT INTO `rankings` VALUES(1627856, '2009-06-07', 1903.27, 325);
-INSERT INTO `rankings` VALUES(1627857, '2009-06-07', 1976.06, 336);
-INSERT INTO `rankings` VALUES(1627858, '2009-06-07', 2379.72, 330);
-INSERT INTO `rankings` VALUES(1627859, '2009-06-07', 2254.68, 323);
-INSERT INTO `rankings` VALUES(1627860, '2009-06-07', 2286.49, 333);
-INSERT INTO `rankings` VALUES(1627861, '2009-06-07', 2044.24, 338);
-INSERT INTO `rankings` VALUES(1627862, '2009-06-07', 2174.34, 322);
-INSERT INTO `rankings` VALUES(1627863, '2009-06-07', 2102.32, 328);
-INSERT INTO `rankings` VALUES(1627864, '2009-06-07', 2280.93, 331);
-INSERT INTO `rankings` VALUES(1627865, '2009-06-07', 1967.4, 337);
-INSERT INTO `rankings` VALUES(1627866, '2009-06-07', 2122.93, 332);
-INSERT INTO `rankings` VALUES(1627867, '2009-06-07', 1966.62, 327);
-INSERT INTO `rankings` VALUES(1627868, '2009-06-07', 2109.06, 334);
-INSERT INTO `rankings` VALUES(1627869, '2009-06-07', 2026.77, 326);
-INSERT INTO `rankings` VALUES(1627870, '2009-06-07', 2545.69, 319);
-INSERT INTO `rankings` VALUES(1627871, '2009-06-07', 2214.45, 321);
-INSERT INTO `rankings` VALUES(1627872, '2009-06-20', 2123.27, 332);
-INSERT INTO `rankings` VALUES(1627873, '2009-06-20', 2539.98, 319);
-INSERT INTO `rankings` VALUES(1627874, '2009-06-20', 2252.24, 335);
-INSERT INTO `rankings` VALUES(1627875, '2009-06-20', 2107.59, 329);
-INSERT INTO `rankings` VALUES(1627876, '2009-06-20', 2286.75, 324);
-INSERT INTO `rankings` VALUES(1627877, '2009-06-20', 2251.86, 323);
-INSERT INTO `rankings` VALUES(1627878, '2009-06-20', 2283.87, 333);
-INSERT INTO `rankings` VALUES(1627879, '2009-06-20', 2291.35, 331);
-INSERT INTO `rankings` VALUES(1627880, '2009-06-20', 2059.63, 338);
-INSERT INTO `rankings` VALUES(1627881, '2009-06-20', 2022.19, 326);
-INSERT INTO `rankings` VALUES(1627882, '2009-06-20', 1971.82, 337);
-INSERT INTO `rankings` VALUES(1627883, '2009-06-20', 2435.03, 320);
-INSERT INTO `rankings` VALUES(1627884, '2009-06-20', 2096.49, 334);
-INSERT INTO `rankings` VALUES(1627885, '2009-06-20', 1961.48, 327);
-INSERT INTO `rankings` VALUES(1627886, '2009-06-20', 1896.43, 325);
-INSERT INTO `rankings` VALUES(1627887, '2009-06-20', 2223.1, 321);
-INSERT INTO `rankings` VALUES(1627888, '2009-06-20', 2383.1, 330);
-INSERT INTO `rankings` VALUES(1627889, '2009-06-20', 2178.53, 322);
-INSERT INTO `rankings` VALUES(1627890, '2009-06-20', 2097.28, 328);
-INSERT INTO `rankings` VALUES(1627891, '2009-06-20', 1982.4, 336);
-INSERT INTO `rankings` VALUES(1627892, '2009-06-21', 2332.68, 324);
-INSERT INTO `rankings` VALUES(1627893, '2009-06-21', 2313.35, 335);
-INSERT INTO `rankings` VALUES(1627894, '2009-06-21', 2218.46, 322);
-INSERT INTO `rankings` VALUES(1627895, '2009-06-21', 2459.74, 320);
-INSERT INTO `rankings` VALUES(1627896, '2009-06-21', 1886.16, 336);
-INSERT INTO `rankings` VALUES(1627897, '2009-06-21', 2053.36, 328);
-INSERT INTO `rankings` VALUES(1627898, '2009-06-21', 2241.65, 321);
-INSERT INTO `rankings` VALUES(1627899, '2009-06-21', 2133.14, 323);
-INSERT INTO `rankings` VALUES(1627900, '2009-06-21', 2066.47, 332);
-INSERT INTO `rankings` VALUES(1627901, '2009-06-21', 2110.12, 338);
-INSERT INTO `rankings` VALUES(1627902, '2009-06-21', 2391.33, 331);
-INSERT INTO `rankings` VALUES(1627903, '2009-06-21', 2424.01, 330);
-INSERT INTO `rankings` VALUES(1627904, '2009-06-21', 2275.03, 333);
-INSERT INTO `rankings` VALUES(1627905, '2009-06-21', 1989.43, 337);
-INSERT INTO `rankings` VALUES(1627906, '2009-06-21', 1950.84, 325);
-INSERT INTO `rankings` VALUES(1627907, '2009-06-21', 1984.65, 327);
-INSERT INTO `rankings` VALUES(1627908, '2009-06-21', 2052.96, 334);
-INSERT INTO `rankings` VALUES(1627909, '2009-06-21', 1926.41, 326);
-INSERT INTO `rankings` VALUES(1627910, '2009-06-21', 2452.03, 319);
-INSERT INTO `rankings` VALUES(1627911, '2009-06-21', 2182.57, 329);
-INSERT INTO `rankings` VALUES(1627912, '2009-07-11', 2060.79, 332);
-INSERT INTO `rankings` VALUES(1627913, '2009-07-11', 2310.08, 335);
-INSERT INTO `rankings` VALUES(1627914, '2009-07-11', 2230.99, 321);
-INSERT INTO `rankings` VALUES(1627915, '2009-07-11', 1913.15, 336);
-INSERT INTO `rankings` VALUES(1627916, '2009-07-11', 1920.39, 326);
-INSERT INTO `rankings` VALUES(1627917, '2009-07-11', 2130.68, 323);
-INSERT INTO `rankings` VALUES(1627918, '2009-07-11', 2107.16, 338);
-INSERT INTO `rankings` VALUES(1627919, '2009-07-11', 2271.73, 333);
-INSERT INTO `rankings` VALUES(1627920, '2009-07-11', 2393.17, 331);
-INSERT INTO `rankings` VALUES(1627921, '2009-07-11', 2453.56, 319);
-INSERT INTO `rankings` VALUES(1627922, '2009-07-11', 2056.3, 328);
-INSERT INTO `rankings` VALUES(1627923, '2009-07-11', 1948.41, 325);
-INSERT INTO `rankings` VALUES(1627924, '2009-07-11', 2001.73, 337);
-INSERT INTO `rankings` VALUES(1627925, '2009-07-11', 2316.65, 324);
-INSERT INTO `rankings` VALUES(1627926, '2009-07-11', 2004.42, 327);
-INSERT INTO `rankings` VALUES(1627927, '2009-07-11', 2067.92, 334);
-INSERT INTO `rankings` VALUES(1627928, '2009-07-11', 2429.58, 330);
-INSERT INTO `rankings` VALUES(1627929, '2009-07-11', 2197.63, 322);
-INSERT INTO `rankings` VALUES(1627930, '2009-07-11', 2462.66, 320);
-INSERT INTO `rankings` VALUES(1627931, '2009-07-11', 2167.39, 329);
-INSERT INTO `rankings` VALUES(1627932, '2009-07-12', 2344.56, 324);
-INSERT INTO `rankings` VALUES(1627933, '2009-07-12', 2439.83, 319);
-INSERT INTO `rankings` VALUES(1627934, '2009-07-12', 1965.9, 325);
-INSERT INTO `rankings` VALUES(1627935, '2009-07-12', 2089.83, 336);
-INSERT INTO `rankings` VALUES(1627936, '2009-07-12', 2025.88, 332);
-INSERT INTO `rankings` VALUES(1627937, '2009-07-12', 2126.68, 321);
-INSERT INTO `rankings` VALUES(1627938, '2009-07-12', 2171.04, 323);
-INSERT INTO `rankings` VALUES(1627939, '2009-07-12', 2372.29, 335);
-INSERT INTO `rankings` VALUES(1627940, '2009-07-12', 2053.26, 338);
-INSERT INTO `rankings` VALUES(1627941, '2009-07-12', 2428.19, 331);
-INSERT INTO `rankings` VALUES(1627942, '2009-07-12', 2478.17, 330);
-INSERT INTO `rankings` VALUES(1627943, '2009-07-12', 1989.91, 337);
-INSERT INTO `rankings` VALUES(1627944, '2009-07-12', 2127.2, 328);
-INSERT INTO `rankings` VALUES(1627945, '2009-07-12', 1991.59, 327);
-INSERT INTO `rankings` VALUES(1627946, '2009-07-12', 1962.12, 334);
-INSERT INTO `rankings` VALUES(1627947, '2009-07-12', 2210.56, 322);
-INSERT INTO `rankings` VALUES(1627948, '2009-07-12', 2386.65, 320);
-INSERT INTO `rankings` VALUES(1627949, '2009-07-12', 2088.61, 329);
-INSERT INTO `rankings` VALUES(1627950, '2009-07-25', 2364.43, 335);
-INSERT INTO `rankings` VALUES(1627951, '2009-07-25', 2432.99, 319);
-INSERT INTO `rankings` VALUES(1627952, '2009-07-25', 2100.87, 336);
-INSERT INTO `rankings` VALUES(1627953, '2009-07-25', 2345.7, 324);
-INSERT INTO `rankings` VALUES(1627954, '2009-07-25', 2125.47, 321);
-INSERT INTO `rankings` VALUES(1627955, '2009-07-25', 2186.86, 323);
-INSERT INTO `rankings` VALUES(1627956, '2009-07-25', 2272.57, 333);
-INSERT INTO `rankings` VALUES(1627957, '2009-07-25', 2061.34, 338);
-INSERT INTO `rankings` VALUES(1627958, '2009-07-25', 2016.91, 332);
-INSERT INTO `rankings` VALUES(1627959, '2009-07-25', 2432.1, 331);
-INSERT INTO `rankings` VALUES(1627960, '2009-07-25', 2118.77, 328);
-INSERT INTO `rankings` VALUES(1627961, '2009-07-25', 1990.52, 337);
-INSERT INTO `rankings` VALUES(1627962, '2009-07-25', 2372.7, 320);
-INSERT INTO `rankings` VALUES(1627963, '2009-07-25', 1990.7, 334);
-INSERT INTO `rankings` VALUES(1627964, '2009-07-25', 1977.47, 325);
-INSERT INTO `rankings` VALUES(1627965, '2009-07-25', 1984.9, 327);
-INSERT INTO `rankings` VALUES(1627966, '2009-07-25', 2479.06, 330);
-INSERT INTO `rankings` VALUES(1627967, '2009-07-25', 2202.11, 322);
-INSERT INTO `rankings` VALUES(1627968, '2009-07-25', 1988.02, 339);
-INSERT INTO `rankings` VALUES(1627969, '2009-07-25', 2080.51, 329);
-INSERT INTO `rankings` VALUES(1627970, '2009-07-26', 2340.08, 324);
-INSERT INTO `rankings` VALUES(1627971, '2009-07-26', 1913.07, 325);
-INSERT INTO `rankings` VALUES(1627972, '2009-07-26', 2183.78, 336);
-INSERT INTO `rankings` VALUES(1627973, '2009-07-26', 2070.18, 328);
-INSERT INTO `rankings` VALUES(1627974, '2009-07-26', 2321.51, 333);
-INSERT INTO `rankings` VALUES(1627975, '2009-07-26', 2104.91, 338);
-INSERT INTO `rankings` VALUES(1627976, '2009-07-26', 2188.19, 322);
-INSERT INTO `rankings` VALUES(1627977, '2009-07-26', 2473.93, 330);
-INSERT INTO `rankings` VALUES(1627978, '2009-07-26', 1918.47, 339);
-INSERT INTO `rankings` VALUES(1627979, '2009-07-26', 2255.83, 334);
-INSERT INTO `rankings` VALUES(1627980, '2009-07-26', 1988, 329);
-INSERT INTO `rankings` VALUES(1627981, '2009-07-26', 2010.93, 332);
-INSERT INTO `rankings` VALUES(1627982, '2009-07-26', 2142.1, 321);
-INSERT INTO `rankings` VALUES(1627983, '2009-07-26', 2349.32, 319);
-INSERT INTO `rankings` VALUES(1627984, '2009-07-26', 2303.68, 320);
-INSERT INTO `rankings` VALUES(1627985, '2009-07-26', 1991.74, 337);
-INSERT INTO `rankings` VALUES(1627986, '2009-08-22', 2019.42, 332);
-INSERT INTO `rankings` VALUES(1627987, '2009-08-22', 2350.28, 319);
-INSERT INTO `rankings` VALUES(1627988, '2009-08-22', 2309.59, 320);
-INSERT INTO `rankings` VALUES(1627989, '2009-08-22', 2196.59, 336);
-INSERT INTO `rankings` VALUES(1627990, '2009-08-22', 1911.94, 339);
-INSERT INTO `rankings` VALUES(1627991, '2009-08-22', 2128.12, 321);
-INSERT INTO `rankings` VALUES(1627992, '2009-08-22', 2189.92, 323);
-INSERT INTO `rankings` VALUES(1627993, '2009-08-22', 2321.92, 333);
-INSERT INTO `rankings` VALUES(1627994, '2009-08-22', 1861.74, 341);
-INSERT INTO `rankings` VALUES(1627995, '2009-08-22', 2094.36, 338);
-INSERT INTO `rankings` VALUES(1627996, '2009-08-22', 2074.16, 328);
-INSERT INTO `rankings` VALUES(1627997, '2009-08-22', 2431.97, 331);
-INSERT INTO `rankings` VALUES(1627998, '2009-08-22', 2266.95, 334);
-INSERT INTO `rankings` VALUES(1627999, '2009-08-22', 1991.61, 327);
-INSERT INTO `rankings` VALUES(1628000, '2009-08-22', 2338.18, 324);
-INSERT INTO `rankings` VALUES(1628001, '2009-08-22', 2001.04, 340);
-INSERT INTO `rankings` VALUES(1628002, '2009-08-22', 2464.7, 330);
-INSERT INTO `rankings` VALUES(1628003, '2009-08-22', 2182.39, 322);
-INSERT INTO `rankings` VALUES(1628004, '2009-08-22', 1984.94, 329);
-INSERT INTO `rankings` VALUES(1628005, '2009-08-22', 1916.4, 325);
-INSERT INTO `rankings` VALUES(1628006, '2009-08-23', 2348.98, 324);
-INSERT INTO `rankings` VALUES(1628007, '2009-08-23', 2261.62, 336);
-INSERT INTO `rankings` VALUES(1628008, '2009-08-23', 2044.32, 328);
-INSERT INTO `rankings` VALUES(1628009, '2009-08-23', 2074.67, 321);
-INSERT INTO `rankings` VALUES(1628010, '2009-08-23', 2197.77, 323);
-INSERT INTO `rankings` VALUES(1628011, '2009-08-23', 2370.26, 333);
-INSERT INTO `rankings` VALUES(1628012, '2009-08-23', 1955.69, 338);
-INSERT INTO `rankings` VALUES(1628013, '2009-08-23', 2105.44, 322);
-INSERT INTO `rankings` VALUES(1628014, '2009-08-23', 1842.05, 341);
-INSERT INTO `rankings` VALUES(1628015, '2009-08-23', 2380.33, 330);
-INSERT INTO `rankings` VALUES(1628016, '2009-08-23', 2386.27, 320);
-INSERT INTO `rankings` VALUES(1628017, '2009-08-23', 2335.47, 334);
-INSERT INTO `rankings` VALUES(1628018, '2009-08-23', 2117.76, 327);
-INSERT INTO `rankings` VALUES(1628019, '2009-08-23', 2101.02, 332);
-INSERT INTO `rankings` VALUES(1628020, '2009-08-23', 2002.25, 340);
-INSERT INTO `rankings` VALUES(1628021, '2009-08-23', 2297.1, 319);
-INSERT INTO `rankings` VALUES(1628022, '2009-08-23', 1872.28, 339);
-INSERT INTO `rankings` VALUES(1628023, '2009-08-23', 1994.56, 329);
-INSERT INTO `rankings` VALUES(1628024, '2009-08-29', 2341.35, 324);
-INSERT INTO `rankings` VALUES(1628025, '2009-08-29', 2026.91, 329);
-INSERT INTO `rankings` VALUES(1628026, '2009-08-29', 2111.95, 332);
-INSERT INTO `rankings` VALUES(1628027, '2009-08-29', 2091.62, 321);
-INSERT INTO `rankings` VALUES(1628028, '2009-08-29', 2191.51, 323);
-INSERT INTO `rankings` VALUES(1628029, '2009-08-29', 2368.27, 333);
-INSERT INTO `rankings` VALUES(1628030, '2009-08-29', 1949.37, 338);
-INSERT INTO `rankings` VALUES(1628031, '2009-08-29', 2112.97, 322);
-INSERT INTO `rankings` VALUES(1628032, '2009-08-29', 1836.16, 341);
-INSERT INTO `rankings` VALUES(1628033, '2009-08-29', 2373.19, 330);
-INSERT INTO `rankings` VALUES(1628034, '2009-08-29', 1872.36, 339);
-INSERT INTO `rankings` VALUES(1628035, '2009-08-29', 2424.79, 331);
-INSERT INTO `rankings` VALUES(1628036, '2009-08-29', 2325.14, 334);
-INSERT INTO `rankings` VALUES(1628037, '2009-08-29', 2061.07, 328);
-INSERT INTO `rankings` VALUES(1628038, '2009-08-29', 2118.32, 327);
-INSERT INTO `rankings` VALUES(1628039, '2009-08-29', 1916.88, 325);
-INSERT INTO `rankings` VALUES(1628040, '2009-08-29', 1992.92, 340);
-INSERT INTO `rankings` VALUES(1628041, '2009-08-29', 2285.05, 319);
-INSERT INTO `rankings` VALUES(1628042, '2009-08-29', 2386.93, 320);
-INSERT INTO `rankings` VALUES(1628043, '2009-08-29', 2249.42, 336);
-INSERT INTO `rankings` VALUES(1628044, '2009-08-30', 2215.24, 332);
-INSERT INTO `rankings` VALUES(1628045, '2009-08-30', 2096.49, 319);
-INSERT INTO `rankings` VALUES(1628046, '2009-08-30', 1966.49, 325);
-INSERT INTO `rankings` VALUES(1628047, '2009-08-30', 2242.15, 336);
-INSERT INTO `rankings` VALUES(1628048, '2009-08-30', 1844.06, 339);
-INSERT INTO `rankings` VALUES(1628049, '2009-08-30', 2185.24, 328);
-INSERT INTO `rankings` VALUES(1628050, '2009-08-30', 2430.98, 333);
-INSERT INTO `rankings` VALUES(1628051, '2009-08-30', 2446.58, 331);
-INSERT INTO `rankings` VALUES(1628052, '2009-08-30', 1984.49, 338);
-INSERT INTO `rankings` VALUES(1628053, '2009-08-30', 1916.91, 341);
-INSERT INTO `rankings` VALUES(1628054, '2009-08-30', 2322.34, 330);
-INSERT INTO `rankings` VALUES(1628055, '2009-08-30', 2122.27, 334);
-INSERT INTO `rankings` VALUES(1628056, '2009-08-30', 2079.01, 327);
-INSERT INTO `rankings` VALUES(1628057, '2009-08-30', 2300.93, 324);
-INSERT INTO `rankings` VALUES(1628058, '2009-08-30', 1911.18, 340);
-INSERT INTO `rankings` VALUES(1628059, '2009-08-30', 2159.84, 322);
-INSERT INTO `rankings` VALUES(1628060, '2009-08-30', 2197.05, 329);
-INSERT INTO `rankings` VALUES(1628061, '2009-08-30', 2331.79, 320);
-INSERT INTO `rankings` VALUES(1628062, '2009-09-12', 2090.44, 342);
-INSERT INTO `rankings` VALUES(1628063, '2009-09-12', 2281.2, 324);
-INSERT INTO `rankings` VALUES(1628064, '2009-09-12', 2333.2, 320);
-INSERT INTO `rankings` VALUES(1628065, '2009-09-12', 2249.04, 336);
-INSERT INTO `rankings` VALUES(1628066, '2009-09-12', 1839.2, 339);
-INSERT INTO `rankings` VALUES(1628067, '2009-09-12', 2194.45, 323);
-INSERT INTO `rankings` VALUES(1628068, '2009-09-12', 2208.22, 332);
-INSERT INTO `rankings` VALUES(1628069, '2009-09-12', 1980.44, 338);
-INSERT INTO `rankings` VALUES(1628070, '2009-09-12', 2150.76, 322);
-INSERT INTO `rankings` VALUES(1628071, '2009-09-12', 2316.12, 330);
-INSERT INTO `rankings` VALUES(1628072, '2009-09-12', 2432.22, 333);
-INSERT INTO `rankings` VALUES(1628073, '2009-09-12', 2437.79, 331);
-INSERT INTO `rankings` VALUES(1628074, '2009-09-12', 2139.88, 334);
-INSERT INTO `rankings` VALUES(1628075, '2009-09-12', 1922.84, 340);
-INSERT INTO `rankings` VALUES(1628076, '2009-09-12', 1958.63, 325);
-INSERT INTO `rankings` VALUES(1628077, '2009-09-12', 2097.18, 327);
-INSERT INTO `rankings` VALUES(1628078, '2009-09-12', 2189.32, 329);
-INSERT INTO `rankings` VALUES(1628079, '2009-09-12', 2107.4, 319);
-INSERT INTO `rankings` VALUES(1628080, '2009-09-12', 2176.49, 328);
-INSERT INTO `rankings` VALUES(1628081, '2009-09-12', 2094.77, 321);
-INSERT INTO `rankings` VALUES(1628082, '2009-09-13', 2106.38, 324);
-INSERT INTO `rankings` VALUES(1628083, '2009-09-13', 2246.31, 319);
-INSERT INTO `rankings` VALUES(1628084, '2009-09-13', 2447.93, 333);
-INSERT INTO `rankings` VALUES(1628085, '2009-09-13', 2193.4, 328);
-INSERT INTO `rankings` VALUES(1628086, '2009-09-13', 2039.07, 321);
-INSERT INTO `rankings` VALUES(1628087, '2009-09-13', 2263.57, 323);
-INSERT INTO `rankings` VALUES(1628088, '2009-09-13', 2360.08, 331);
-INSERT INTO `rankings` VALUES(1628089, '2009-09-13', 2115.91, 338);
-INSERT INTO `rankings` VALUES(1628090, '2009-09-13', 2112.11, 330);
-INSERT INTO `rankings` VALUES(1628091, '2009-09-13', 2200.66, 329);
-INSERT INTO `rankings` VALUES(1628092, '2009-09-13', 2104.74, 334);
-INSERT INTO `rankings` VALUES(1628093, '2009-09-13', 1938.3, 340);
-INSERT INTO `rankings` VALUES(1628094, '2009-09-13', 1959.73, 325);
-INSERT INTO `rankings` VALUES(1628095, '2009-09-13', 2208.46, 327);
-INSERT INTO `rankings` VALUES(1628096, '2009-09-13', 2126.88, 322);
-INSERT INTO `rankings` VALUES(1628097, '2009-09-13', 2403.09, 320);
-INSERT INTO `rankings` VALUES(1628098, '2009-09-13', 2235.11, 336);
-INSERT INTO `rankings` VALUES(1628099, '2009-09-26', 2198.37, 327);
-INSERT INTO `rankings` VALUES(1628100, '2009-09-26', 2210.15, 332);
-INSERT INTO `rankings` VALUES(1628101, '2009-09-26', 2241.58, 319);
-INSERT INTO `rankings` VALUES(1628102, '2009-09-26', 2234.12, 336);
-INSERT INTO `rankings` VALUES(1628103, '2009-09-26', 2121.48, 324);
-INSERT INTO `rankings` VALUES(1628104, '2009-09-26', 2039.05, 321);
-INSERT INTO `rankings` VALUES(1628105, '2009-09-26', 2266.04, 323);
-INSERT INTO `rankings` VALUES(1628106, '2009-09-26', 2434.09, 333);
-INSERT INTO `rankings` VALUES(1628107, '2009-09-26', 2364.97, 331);
-INSERT INTO `rankings` VALUES(1628108, '2009-09-26', 2119.32, 338);
-INSERT INTO `rankings` VALUES(1628109, '2009-09-26', 2174.47, 328);
-INSERT INTO `rankings` VALUES(1628110, '2009-09-26', 2078.34, 342);
-INSERT INTO `rankings` VALUES(1628111, '2009-09-26', 2186.96, 329);
-INSERT INTO `rankings` VALUES(1628112, '2009-09-26', 1966.96, 325);
-INSERT INTO `rankings` VALUES(1628113, '2009-09-26', 1934.62, 340);
-INSERT INTO `rankings` VALUES(1628114, '2009-09-26', 2123.12, 334);
-INSERT INTO `rankings` VALUES(1628115, '2009-09-26', 2125.32, 330);
-INSERT INTO `rankings` VALUES(1628116, '2009-09-26', 2134.54, 322);
-INSERT INTO `rankings` VALUES(1628117, '2009-09-26', 1844.36, 339);
-INSERT INTO `rankings` VALUES(1628118, '2009-09-26', 2401.73, 320);
-INSERT INTO `rankings` VALUES(1628119, '2009-09-27', 2065.78, 342);
-INSERT INTO `rankings` VALUES(1628120, '2009-09-27', 2092.19, 324);
-INSERT INTO `rankings` VALUES(1628121, '2009-09-27', 2040.31, 321);
-INSERT INTO `rankings` VALUES(1628122, '2009-09-27', 2215.73, 332);
-INSERT INTO `rankings` VALUES(1628123, '2009-09-27', 2336.42, 323);
-INSERT INTO `rankings` VALUES(1628124, '2009-09-27', 2360.15, 333);
-INSERT INTO `rankings` VALUES(1628125, '2009-09-27', 2162.9, 338);
-INSERT INTO `rankings` VALUES(1628126, '2009-09-27', 2367.06, 331);
-INSERT INTO `rankings` VALUES(1628127, '2009-09-27', 2075.19, 328);
-INSERT INTO `rankings` VALUES(1628128, '2009-09-27', 2277.17, 334);
-INSERT INTO `rankings` VALUES(1628129, '2009-09-27', 2130.38, 329);
-INSERT INTO `rankings` VALUES(1628130, '2009-09-27', 2088.95, 327);
-INSERT INTO `rankings` VALUES(1628131, '2009-09-27', 2259.94, 322);
-INSERT INTO `rankings` VALUES(1628132, '2009-09-27', 2289.97, 319);
-INSERT INTO `rankings` VALUES(1628133, '2009-09-27', 2336.57, 320);
-INSERT INTO `rankings` VALUES(1628134, '2009-09-27', 2229.62, 336);
-INSERT INTO `rankings` VALUES(1628135, '2009-10-03', 2054.93, 342);
-INSERT INTO `rankings` VALUES(1628136, '2009-10-03', 2101.66, 324);
-INSERT INTO `rankings` VALUES(1628137, '2009-10-03', 2360.3, 333);
-INSERT INTO `rankings` VALUES(1628138, '2009-10-03', 2233.86, 336);
-INSERT INTO `rankings` VALUES(1628139, '2009-10-03', 1854.12, 339);
-INSERT INTO `rankings` VALUES(1628140, '2009-10-03', 2318.28, 323);
-INSERT INTO `rankings` VALUES(1628141, '2009-10-03', 2373.35, 331);
-INSERT INTO `rankings` VALUES(1628142, '2009-10-03', 2151.24, 338);
-INSERT INTO `rankings` VALUES(1628143, '2009-10-03', 2096.98, 327);
-INSERT INTO `rankings` VALUES(1628144, '2009-10-03', 2285, 319);
-INSERT INTO `rankings` VALUES(1628145, '2009-10-03', 2090.29, 328);
-INSERT INTO `rankings` VALUES(1628146, '2009-10-03', 1976.17, 325);
-INSERT INTO `rankings` VALUES(1628147, '2009-10-03', 2283.97, 334);
-INSERT INTO `rankings` VALUES(1628148, '2009-10-03', 2123.56, 329);
-INSERT INTO `rankings` VALUES(1628149, '2009-10-03', 2212.64, 332);
-INSERT INTO `rankings` VALUES(1628150, '2009-10-03', 1931.07, 340);
-INSERT INTO `rankings` VALUES(1628151, '2009-10-03', 2109.95, 330);
-INSERT INTO `rankings` VALUES(1628152, '2009-10-03', 2250.73, 322);
-INSERT INTO `rankings` VALUES(1628153, '2009-10-03', 2331.23, 320);
-INSERT INTO `rankings` VALUES(1628154, '2009-10-03', 2060.26, 321);
-INSERT INTO `rankings` VALUES(1628155, '2009-10-04', 2074.56, 327);
-INSERT INTO `rankings` VALUES(1628156, '2009-10-04', 2213.19, 324);
-INSERT INTO `rankings` VALUES(1628157, '2009-10-04', 2288.23, 320);
-INSERT INTO `rankings` VALUES(1628158, '2009-10-04', 2150.31, 336);
-INSERT INTO `rankings` VALUES(1628159, '2009-10-04', 1813.09, 339);
-INSERT INTO `rankings` VALUES(1628160, '2009-10-04', 2221.59, 321);
-INSERT INTO `rankings` VALUES(1628161, '2009-10-04', 2150.79, 328);
-INSERT INTO `rankings` VALUES(1628162, '2009-10-04', 2280.11, 323);
-INSERT INTO `rankings` VALUES(1628163, '2009-10-04', 2363.04, 333);
-INSERT INTO `rankings` VALUES(1628164, '2009-10-04', 2104.62, 338);
-INSERT INTO `rankings` VALUES(1628165, '2009-10-04', 2427.76, 331);
-INSERT INTO `rankings` VALUES(1628166, '2009-10-04', 2009.82, 330);
-INSERT INTO `rankings` VALUES(1628167, '2009-10-04', 2347.28, 334);
-INSERT INTO `rankings` VALUES(1628168, '2009-10-04', 2089.38, 329);
-INSERT INTO `rankings` VALUES(1628169, '2009-10-04', 2218.42, 332);
-INSERT INTO `rankings` VALUES(1628170, '2009-10-04', 1910.1, 340);
-INSERT INTO `rankings` VALUES(1628171, '2009-10-04', 2259.89, 319);
-INSERT INTO `rankings` VALUES(1628172, '2009-10-04', 2050.49, 342);
-INSERT INTO `rankings` VALUES(1628173, '2009-10-17', 1828.04, 339);
-INSERT INTO `rankings` VALUES(1628174, '2009-10-17', 2228.98, 321);
-INSERT INTO `rankings` VALUES(1628175, '2009-10-17', 2137.21, 336);
-INSERT INTO `rankings` VALUES(1628176, '2009-10-17', 2215.38, 324);
-INSERT INTO `rankings` VALUES(1628177, '2009-10-17', 2030.81, 330);
-INSERT INTO `rankings` VALUES(1628178, '2009-10-17', 2274.41, 323);
-INSERT INTO `rankings` VALUES(1628179, '2009-10-17', 2362.85, 333);
-INSERT INTO `rankings` VALUES(1628180, '2009-10-17', 2404.71, 331);
-INSERT INTO `rankings` VALUES(1628181, '2009-10-17', 2008.77, 343);
-INSERT INTO `rankings` VALUES(1628182, '2009-10-17', 2134.46, 328);
-INSERT INTO `rankings` VALUES(1628183, '2009-10-17', 2074.54, 329);
-INSERT INTO `rankings` VALUES(1628184, '2009-10-17', 2045.56, 342);
-INSERT INTO `rankings` VALUES(1628185, '2009-10-17', 2090.85, 327);
-INSERT INTO `rankings` VALUES(1628186, '2009-10-17', 2218.76, 332);
-INSERT INTO `rankings` VALUES(1628187, '2009-10-17', 1918.86, 340);
-INSERT INTO `rankings` VALUES(1628188, '2009-10-17', 2323.66, 334);
-INSERT INTO `rankings` VALUES(1628189, '2009-10-17', 2109.02, 338);
-INSERT INTO `rankings` VALUES(1628190, '2009-10-17', 2246.29, 319);
-INSERT INTO `rankings` VALUES(1628191, '2009-10-17', 2297.38, 320);
-INSERT INTO `rankings` VALUES(1628192, '2009-10-17', 1998.32, 325);
-INSERT INTO `rankings` VALUES(1628193, '2009-10-18', 1915.87, 339);
-INSERT INTO `rankings` VALUES(1628194, '2009-10-18', 2291.63, 319);
-INSERT INTO `rankings` VALUES(1628195, '2009-10-18', 2057.92, 321);
-INSERT INTO `rankings` VALUES(1628196, '2009-10-18', 2232, 330);
-INSERT INTO `rankings` VALUES(1628197, '2009-10-18', 2083.84, 323);
-INSERT INTO `rankings` VALUES(1628198, '2009-10-18', 2103.66, 343);
-INSERT INTO `rankings` VALUES(1628199, '2009-10-18', 2303.27, 333);
-INSERT INTO `rankings` VALUES(1628200, '2009-10-18', 2392.27, 331);
-INSERT INTO `rankings` VALUES(1628201, '2009-10-18', 2308.27, 332);
-INSERT INTO `rankings` VALUES(1628202, '2009-10-18', 1993.93, 338);
-INSERT INTO `rankings` VALUES(1628203, '2009-10-18', 2007.28, 328);
-INSERT INTO `rankings` VALUES(1628204, '2009-10-18', 2064.1, 342);
-INSERT INTO `rankings` VALUES(1628205, '2009-10-18', 1970.76, 340);
-INSERT INTO `rankings` VALUES(1628206, '2009-10-18', 2140.6, 325);
-INSERT INTO `rankings` VALUES(1628207, '2009-10-18', 1984.36, 327);
-INSERT INTO `rankings` VALUES(1628208, '2009-10-18', 2369.78, 334);
-INSERT INTO `rankings` VALUES(1628209, '2009-10-18', 2079.7, 329);
-INSERT INTO `rankings` VALUES(1628210, '2009-10-18', 2261.54, 320);
-INSERT INTO `rankings` VALUES(1628211, '2009-10-18', 2172.72, 336);
-INSERT INTO `rankings` VALUES(1628212, '2009-10-31', 1919.97, 339);
-INSERT INTO `rankings` VALUES(1628213, '2009-10-31', 2214.87, 324);
-INSERT INTO `rankings` VALUES(1628214, '2009-10-31', 2266.84, 320);
-INSERT INTO `rankings` VALUES(1628215, '2009-10-31', 2240.29, 330);
-INSERT INTO `rankings` VALUES(1628216, '2009-10-31', 2070.38, 321);
-INSERT INTO `rankings` VALUES(1628217, '2009-10-31', 2077.34, 323);
-INSERT INTO `rankings` VALUES(1628218, '2009-10-31', 2295.54, 333);
-INSERT INTO `rankings` VALUES(1628219, '2009-10-31', 2395.67, 331);
-INSERT INTO `rankings` VALUES(1628220, '2009-10-31', 2306.74, 332);
-INSERT INTO `rankings` VALUES(1628221, '2009-10-31', 2294, 319);
-INSERT INTO `rankings` VALUES(1628222, '2009-10-31', 2019.08, 328);
-INSERT INTO `rankings` VALUES(1628223, '2009-10-31', 2057.04, 342);
-INSERT INTO `rankings` VALUES(1628224, '2009-10-31', 1977.47, 327);
-INSERT INTO `rankings` VALUES(1628225, '2009-10-31', 2142.32, 325);
-INSERT INTO `rankings` VALUES(1628226, '2009-10-31', 1962.28, 340);
-INSERT INTO `rankings` VALUES(1628227, '2009-10-31', 2375.52, 334);
-INSERT INTO `rankings` VALUES(1628228, '2009-10-31', 1996.05, 338);
-INSERT INTO `rankings` VALUES(1628229, '2009-10-31', 2104.12, 343);
-INSERT INTO `rankings` VALUES(1628230, '2009-10-31', 2065.42, 329);
-INSERT INTO `rankings` VALUES(1628231, '2009-10-31', 2167.97, 336);
-INSERT INTO `rankings` VALUES(1628232, '2009-11-01', 1904.01, 327);
-INSERT INTO `rankings` VALUES(1628233, '2009-11-01', 2264.92, 332);
-INSERT INTO `rankings` VALUES(1628234, '2009-11-01', 2135.78, 321);
-INSERT INTO `rankings` VALUES(1628235, '2009-11-01', 2102.3, 336);
-INSERT INTO `rankings` VALUES(1628236, '2009-11-01', 2211.36, 324);
-INSERT INTO `rankings` VALUES(1628237, '2009-11-01', 2055.41, 323);
-INSERT INTO `rankings` VALUES(1628238, '2009-11-01', 2008.17, 338);
-INSERT INTO `rankings` VALUES(1628239, '2009-11-01', 2436.77, 331);
-INSERT INTO `rankings` VALUES(1628240, '2009-11-01', 2164.27, 328);
-INSERT INTO `rankings` VALUES(1628241, '2009-11-01', 2044.76, 342);
-INSERT INTO `rankings` VALUES(1628242, '2009-11-01', 1973.18, 329);
-INSERT INTO `rankings` VALUES(1628243, '2009-11-01', 2172.96, 325);
-INSERT INTO `rankings` VALUES(1628244, '2009-11-01', 1896.95, 340);
-INSERT INTO `rankings` VALUES(1628245, '2009-11-01', 2153.28, 343);
-INSERT INTO `rankings` VALUES(1628246, '2009-11-01', 2313.48, 330);
-INSERT INTO `rankings` VALUES(1628247, '2009-11-01', 2345.04, 319);
-INSERT INTO `rankings` VALUES(1628248, '2009-11-01', 2296.77, 320);
-INSERT INTO `rankings` VALUES(1628249, '2009-11-01', 2173.99, 333);
-INSERT INTO `rankings` VALUES(1628250, '2010-03-13', 1985.89, 475);
-INSERT INTO `rankings` VALUES(1628251, '2010-03-13', 2009.89, 473);
-INSERT INTO `rankings` VALUES(1628252, '2010-03-13', 2267.16, 332);
-INSERT INTO `rankings` VALUES(1628253, '2010-03-13', 2512.66, 353);
-INSERT INTO `rankings` VALUES(1628254, '2010-03-13', 2318.28, 330);
-INSERT INTO `rankings` VALUES(1628255, '2010-03-13', 2052.55, 342);
-INSERT INTO `rankings` VALUES(1628256, '2010-03-13', 2168.57, 325);
-INSERT INTO `rankings` VALUES(1628257, '2010-03-13', 1926.39, 327);
-INSERT INTO `rankings` VALUES(1628258, '2010-03-13', 2243.34, 360);
-INSERT INTO `rankings` VALUES(1628259, '2010-03-13', 2293.52, 320);
-INSERT INTO `rankings` VALUES(1628260, '2010-03-13', 1922.34, 339);
-INSERT INTO `rankings` VALUES(1628261, '2010-03-13', 2000.29, 474);
-INSERT INTO `rankings` VALUES(1628262, '2010-03-13', 2444.68, 331);
-INSERT INTO `rankings` VALUES(1628263, '2010-03-13', 2148.3, 343);
-INSERT INTO `rankings` VALUES(1628264, '2010-03-13', 2234.45, 322);
-INSERT INTO `rankings` VALUES(1628265, '2010-03-13', 2090.36, 336);
-INSERT INTO `rankings` VALUES(1628266, '2010-03-13', 2373.46, 335);
-INSERT INTO `rankings` VALUES(1628267, '2010-03-13', 2380.9, 334);
-INSERT INTO `rankings` VALUES(1628268, '2010-03-13', 2345.27, 319);
-INSERT INTO `rankings` VALUES(1628269, '2010-03-13', 2123.71, 321);
-INSERT INTO `rankings` VALUES(1628270, '2010-03-13', 2077.87, 323);
-INSERT INTO `rankings` VALUES(1628271, '2010-03-13', 1983.49, 477);
-INSERT INTO `rankings` VALUES(1628272, '2010-03-13', 1988.29, 476);
-INSERT INTO `rankings` VALUES(1628273, '2010-03-13', 2222.62, 324);
-INSERT INTO `rankings` VALUES(1628274, '2010-03-14', 1985.46, 339);
-INSERT INTO `rankings` VALUES(1628275, '2010-03-14', 2025.53, 321);
-INSERT INTO `rankings` VALUES(1628276, '2010-03-14', 2027.86, 336);
-INSERT INTO `rankings` VALUES(1628277, '2010-03-14', 2430.45, 335);
-INSERT INTO `rankings` VALUES(1628278, '2010-03-14', 1990.43, 473);
-INSERT INTO `rankings` VALUES(1628279, '2010-03-14', 2259.7, 323);
-INSERT INTO `rankings` VALUES(1628280, '2010-03-14', 1878.82, 477);
-INSERT INTO `rankings` VALUES(1628281, '2010-03-14', 2449.63, 331);
-INSERT INTO `rankings` VALUES(1628282, '2010-03-14', 2198.51, 332);
-INSERT INTO `rankings` VALUES(1628283, '2010-03-14', 2445.27, 353);
-INSERT INTO `rankings` VALUES(1628284, '2010-03-14', 2304.56, 330);
-INSERT INTO `rankings` VALUES(1628285, '2010-03-14', 2131.01, 342);
-INSERT INTO `rankings` VALUES(1628286, '2010-03-14', 2297.41, 324);
-INSERT INTO `rankings` VALUES(1628287, '2010-03-14', 1988.03, 327);
-INSERT INTO `rankings` VALUES(1628288, '2010-03-14', 2435.67, 334);
-INSERT INTO `rankings` VALUES(1628289, '2010-03-14', 2322.93, 319);
-INSERT INTO `rankings` VALUES(1628290, '2010-03-14', 2287.96, 320);
-INSERT INTO `rankings` VALUES(1628291, '2010-03-14', 2054.49, 325);
-INSERT INTO `rankings` VALUES(1628292, '2010-03-27', 2203.75, 332);
-INSERT INTO `rankings` VALUES(1628293, '2010-03-27', 2061.49, 325);
-INSERT INTO `rankings` VALUES(1628294, '2010-03-27', 2315.91, 330);
-INSERT INTO `rankings` VALUES(1628295, '2010-03-27', 2132.49, 342);
-INSERT INTO `rankings` VALUES(1628296, '2010-03-27', 2006.02, 327);
-INSERT INTO `rankings` VALUES(1628297, '2010-03-27', 2237.56, 360);
-INSERT INTO `rankings` VALUES(1628298, '2010-03-27', 2290.46, 320);
-INSERT INTO `rankings` VALUES(1628299, '2010-03-27', 1996.27, 473);
-INSERT INTO `rankings` VALUES(1628300, '2010-03-27', 1977.46, 476);
-INSERT INTO `rankings` VALUES(1628301, '2010-03-27', 2302.68, 324);
-INSERT INTO `rankings` VALUES(1628302, '2010-03-27', 2456.84, 331);
-INSERT INTO `rankings` VALUES(1628303, '2010-03-27', 2143.29, 343);
-INSERT INTO `rankings` VALUES(1628304, '2010-03-27', 2216.3, 322);
-INSERT INTO `rankings` VALUES(1628305, '2010-03-27', 1869.1, 477);
-INSERT INTO `rankings` VALUES(1628306, '2010-03-27', 2431.92, 335);
-INSERT INTO `rankings` VALUES(1628307, '2010-03-27', 2023.4, 336);
-INSERT INTO `rankings` VALUES(1628308, '2010-03-27', 1972.81, 475);
-INSERT INTO `rankings` VALUES(1628309, '2010-03-27', 1998.77, 474);
-INSERT INTO `rankings` VALUES(1628310, '2010-03-27', 2426.55, 334);
-INSERT INTO `rankings` VALUES(1628311, '2010-03-27', 2330.26, 319);
-INSERT INTO `rankings` VALUES(1628312, '2010-03-27', 2019.58, 321);
-INSERT INTO `rankings` VALUES(1628313, '2010-03-27', 2271.53, 323);
-INSERT INTO `rankings` VALUES(1628314, '2010-03-27', 2443.03, 353);
-INSERT INTO `rankings` VALUES(1628315, '2010-03-27', 1986.8, 339);
-INSERT INTO `rankings` VALUES(1628316, '2010-03-28', 2186.68, 342);
-INSERT INTO `rankings` VALUES(1628317, '2010-03-28', 2468.82, 335);
-INSERT INTO `rankings` VALUES(1628318, '2010-03-28', 2422.99, 319);
-INSERT INTO `rankings` VALUES(1628319, '2010-03-28', 1925.96, 473);
-INSERT INTO `rankings` VALUES(1628320, '2010-03-28', 2029.68, 336);
-INSERT INTO `rankings` VALUES(1628321, '2010-03-28', 2349.02, 324);
-INSERT INTO `rankings` VALUES(1628322, '2010-03-28', 2388.86, 353);
-INSERT INTO `rankings` VALUES(1628323, '2010-03-28', 2329.11, 323);
-INSERT INTO `rankings` VALUES(1628324, '2010-03-28', 2191.74, 360);
-INSERT INTO `rankings` VALUES(1628325, '2010-03-28', 2301.6, 330);
-INSERT INTO `rankings` VALUES(1628326, '2010-03-28', 2040.55, 339);
-INSERT INTO `rankings` VALUES(1628327, '2010-03-28', 2376.97, 334);
-INSERT INTO `rankings` VALUES(1628328, '2010-03-28', 2318.72, 332);
-INSERT INTO `rankings` VALUES(1628329, '2010-03-28', 2033.36, 343);
-INSERT INTO `rankings` VALUES(1628330, '2010-03-28', 1927.37, 474);
-INSERT INTO `rankings` VALUES(1628331, '2010-03-28', 1906.48, 477);
-INSERT INTO `rankings` VALUES(1628332, '2010-03-28', 2285.17, 320);
-INSERT INTO `rankings` VALUES(1628333, '2010-03-28', 1982.19, 325);
-INSERT INTO `rankings` VALUES(1628334, '2010-04-03', 2322.2, 332);
-INSERT INTO `rankings` VALUES(1628335, '2010-04-03', 1959.46, 473);
-INSERT INTO `rankings` VALUES(1628336, '2010-04-03', 2314.64, 330);
-INSERT INTO `rankings` VALUES(1628337, '2010-04-03', 2189.98, 342);
-INSERT INTO `rankings` VALUES(1628338, '2010-04-03', 1993.26, 325);
-INSERT INTO `rankings` VALUES(1628339, '2010-04-03', 2028.8, 327);
-INSERT INTO `rankings` VALUES(1628340, '2010-04-03', 2190.79, 360);
-INSERT INTO `rankings` VALUES(1628341, '2010-04-03', 2288.55, 320);
-INSERT INTO `rankings` VALUES(1628342, '2010-04-03', 1962.41, 476);
-INSERT INTO `rankings` VALUES(1628343, '2010-04-03', 2358.39, 324);
-INSERT INTO `rankings` VALUES(1628344, '2010-04-03', 2460.52, 331);
-INSERT INTO `rankings` VALUES(1628345, '2010-04-03', 2403.06, 319);
-INSERT INTO `rankings` VALUES(1628346, '2010-04-03', 2206.94, 322);
-INSERT INTO `rankings` VALUES(1628347, '2010-04-03', 1900.22, 477);
-INSERT INTO `rankings` VALUES(1628348, '2010-04-03', 2031.29, 336);
-INSERT INTO `rankings` VALUES(1628349, '2010-04-03', 2440.91, 335);
-INSERT INTO `rankings` VALUES(1628350, '2010-04-03', 1946.39, 474);
-INSERT INTO `rankings` VALUES(1628351, '2010-04-03', 2353.99, 334);
-INSERT INTO `rankings` VALUES(1628352, '2010-04-03', 2045.99, 343);
-INSERT INTO `rankings` VALUES(1628353, '2010-04-03', 2016.89, 321);
-INSERT INTO `rankings` VALUES(1628354, '2010-04-03', 2309.73, 323);
-INSERT INTO `rankings` VALUES(1628355, '2010-04-03', 1960.44, 475);
-INSERT INTO `rankings` VALUES(1628356, '2010-04-03', 2386.21, 353);
-INSERT INTO `rankings` VALUES(1628357, '2010-04-03', 2043.22, 339);
-INSERT INTO `rankings` VALUES(1628358, '2010-04-04', 2362.84, 332);
-INSERT INTO `rankings` VALUES(1628359, '2010-04-04', 2356.82, 319);
-INSERT INTO `rankings` VALUES(1628360, '2010-04-04', 2117.62, 473);
-INSERT INTO `rankings` VALUES(1628361, '2010-04-04', 1928.98, 336);
-INSERT INTO `rankings` VALUES(1628362, '2010-04-04', 2132.19, 339);
-INSERT INTO `rankings` VALUES(1628363, '2010-04-04', 2178.81, 323);
-INSERT INTO `rankings` VALUES(1628364, '2010-04-04', 1926.15, 475);
-INSERT INTO `rankings` VALUES(1628365, '2010-04-04', 2383.45, 335);
-INSERT INTO `rankings` VALUES(1628366, '2010-04-04', 2513.63, 331);
-INSERT INTO `rankings` VALUES(1628367, '2010-04-04', 1939.78, 477);
-INSERT INTO `rankings` VALUES(1628368, '2010-04-04', 2389.96, 330);
-INSERT INTO `rankings` VALUES(1628369, '2010-04-04', 1975.22, 476);
-INSERT INTO `rankings` VALUES(1628370, '2010-04-04', 2063.62, 325);
-INSERT INTO `rankings` VALUES(1628371, '2010-04-04', 2323.65, 334);
-INSERT INTO `rankings` VALUES(1628372, '2010-04-04', 2418.57, 324);
-INSERT INTO `rankings` VALUES(1628373, '2010-04-04', 2183.47, 327);
-INSERT INTO `rankings` VALUES(1628374, '2010-04-04', 2018.64, 322);
-INSERT INTO `rankings` VALUES(1628375, '2010-04-04', 2205.3, 320);
-INSERT INTO `rankings` VALUES(1628376, '2010-04-04', 1936.23, 321);
-INSERT INTO `rankings` VALUES(1628377, '2010-04-17', 2361.2, 332);
-INSERT INTO `rankings` VALUES(1628378, '2010-04-17', 2114.8, 473);
-INSERT INTO `rankings` VALUES(1628379, '2010-04-17', 1928.13, 477);
-INSERT INTO `rankings` VALUES(1628380, '2010-04-17', 2396.8, 330);
-INSERT INTO `rankings` VALUES(1628381, '2010-04-17', 2180, 342);
-INSERT INTO `rankings` VALUES(1628382, '2010-04-17', 2187.44, 327);
-INSERT INTO `rankings` VALUES(1628383, '2010-04-17', 2182.36, 360);
-INSERT INTO `rankings` VALUES(1628384, '2010-04-17', 2069.39, 325);
-INSERT INTO `rankings` VALUES(1628385, '2010-04-17', 1917.68, 475);
-INSERT INTO `rankings` VALUES(1628386, '2010-04-17', 1958.34, 474);
-INSERT INTO `rankings` VALUES(1628387, '2010-04-17', 2517.88, 331);
-INSERT INTO `rankings` VALUES(1628388, '2010-04-17', 2360.24, 319);
-INSERT INTO `rankings` VALUES(1628389, '2010-04-17', 2382, 353);
-INSERT INTO `rankings` VALUES(1628390, '2010-04-17', 2382.55, 335);
-INSERT INTO `rankings` VALUES(1628391, '2010-04-17', 2206.5, 320);
-INSERT INTO `rankings` VALUES(1628392, '2010-04-17', 1925.15, 336);
-INSERT INTO `rankings` VALUES(1628393, '2010-04-17', 2421.1, 324);
-INSERT INTO `rankings` VALUES(1628394, '2010-04-17', 2326.95, 334);
-INSERT INTO `rankings` VALUES(1628395, '2010-04-17', 2048.73, 343);
-INSERT INTO `rankings` VALUES(1628396, '2010-04-17', 1934.38, 321);
-INSERT INTO `rankings` VALUES(1628397, '2010-04-17', 2194.23, 323);
-INSERT INTO `rankings` VALUES(1628398, '2010-04-17', 2016.46, 322);
-INSERT INTO `rankings` VALUES(1628399, '2010-04-17', 2135.76, 339);
-INSERT INTO `rankings` VALUES(1628400, '2010-04-17', 1966.2, 476);
-INSERT INTO `rankings` VALUES(1628401, '2010-04-18', 2394.67, 332);
-INSERT INTO `rankings` VALUES(1628402, '2010-04-18', 2405.94, 334);
-INSERT INTO `rankings` VALUES(1628403, '2010-04-18', 2156.61, 474);
-INSERT INTO `rankings` VALUES(1628404, '2010-04-18', 1982.03, 336);
-INSERT INTO `rankings` VALUES(1628405, '2010-04-18', 1941.67, 475);
-INSERT INTO `rankings` VALUES(1628406, '2010-04-18', 2347.61, 353);
-INSERT INTO `rankings` VALUES(1628407, '2010-04-18', 2347.96, 335);
-INSERT INTO `rankings` VALUES(1628408, '2010-04-18', 2440.78, 331);
-INSERT INTO `rankings` VALUES(1628409, '2010-04-18', 2450.08, 319);
-INSERT INTO `rankings` VALUES(1628410, '2010-04-18', 2357, 330);
-INSERT INTO `rankings` VALUES(1628411, '2010-04-18', 2137.4, 339);
-INSERT INTO `rankings` VALUES(1628412, '2010-04-18', 2026.09, 342);
-INSERT INTO `rankings` VALUES(1628413, '2010-04-18', 2464.79, 324);
-INSERT INTO `rankings` VALUES(1628414, '2010-04-18', 2298.03, 323);
-INSERT INTO `rankings` VALUES(1628415, '2010-04-18', 1963.82, 325);
-INSERT INTO `rankings` VALUES(1628416, '2010-04-18', 2166.24, 327);
-INSERT INTO `rankings` VALUES(1628417, '2010-04-18', 1951.86, 343);
-INSERT INTO `rankings` VALUES(1628418, '2010-04-18', 1923.76, 477);
-INSERT INTO `rankings` VALUES(1628419, '2010-04-18', 2176.88, 320);
-INSERT INTO `rankings` VALUES(1628420, '2010-04-18', 2081.64, 473);
-INSERT INTO `rankings` VALUES(1628421, '2010-05-08', 1929.92, 475);
-INSERT INTO `rankings` VALUES(1628422, '2010-05-08', 2085.73, 473);
-INSERT INTO `rankings` VALUES(1628423, '2010-05-08', 2393.36, 332);
-INSERT INTO `rankings` VALUES(1628424, '2010-05-08', 2366.87, 330);
-INSERT INTO `rankings` VALUES(1628425, '2010-05-08', 2026.15, 342);
-INSERT INTO `rankings` VALUES(1628426, '2010-05-08', 1972.28, 325);
-INSERT INTO `rankings` VALUES(1628427, '2010-05-08', 2168.78, 327);
-INSERT INTO `rankings` VALUES(1628428, '2010-05-08', 2182.42, 360);
-INSERT INTO `rankings` VALUES(1628429, '2010-05-08', 1977.3, 336);
-INSERT INTO `rankings` VALUES(1628430, '2010-05-08', 1957.71, 476);
-INSERT INTO `rankings` VALUES(1628431, '2010-05-08', 1935.08, 321);
-INSERT INTO `rankings` VALUES(1628432, '2010-05-08', 2445.71, 331);
-INSERT INTO `rankings` VALUES(1628433, '2010-05-08', 1973.08, 343);
-INSERT INTO `rankings` VALUES(1628434, '2010-05-08', 2009.07, 322);
-INSERT INTO `rankings` VALUES(1628435, '2010-05-08', 2349.9, 353);
-INSERT INTO `rankings` VALUES(1628436, '2010-05-08', 2345.43, 335);
-INSERT INTO `rankings` VALUES(1628437, '2010-05-08', 2166.84, 320);
-INSERT INTO `rankings` VALUES(1628438, '2010-05-08', 2459.28, 324);
-INSERT INTO `rankings` VALUES(1628439, '2010-05-08', 2410.58, 334);
-INSERT INTO `rankings` VALUES(1628440, '2010-05-08', 2449.87, 319);
-INSERT INTO `rankings` VALUES(1628441, '2010-05-08', 2154.88, 474);
-INSERT INTO `rankings` VALUES(1628442, '2010-05-08', 2305.8, 323);
-INSERT INTO `rankings` VALUES(1628443, '2010-05-08', 1915.49, 477);
-INSERT INTO `rankings` VALUES(1628444, '2010-05-08', 2132.73, 339);
-INSERT INTO `rankings` VALUES(1628445, '2010-05-09', 2039.92, 342);
-INSERT INTO `rankings` VALUES(1628446, '2010-05-09', 1914.11, 476);
-INSERT INTO `rankings` VALUES(1628447, '2010-05-09', 2352.9, 324);
-INSERT INTO `rankings` VALUES(1628448, '2010-05-09', 2183.84, 320);
-INSERT INTO `rankings` VALUES(1628449, '2010-05-09', 2165.69, 339);
-INSERT INTO `rankings` VALUES(1628450, '2010-05-09', 2072.57, 473);
-INSERT INTO `rankings` VALUES(1628451, '2010-05-09', 2399.43, 323);
-INSERT INTO `rankings` VALUES(1628452, '2010-05-09', 1863.63, 475);
-INSERT INTO `rankings` VALUES(1628453, '2010-05-09', 2350.12, 335);
-INSERT INTO `rankings` VALUES(1628454, '2010-05-09', 2483.91, 331);
-INSERT INTO `rankings` VALUES(1628455, '2010-05-09', 2392.73, 353);
-INSERT INTO `rankings` VALUES(1628456, '2010-05-09', 2458.74, 330);
-INSERT INTO `rankings` VALUES(1628457, '2010-05-09', 2253.4, 334);
-INSERT INTO `rankings` VALUES(1628458, '2010-05-09', 2016.14, 360);
-INSERT INTO `rankings` VALUES(1628459, '2010-05-09', 2378.73, 332);
-INSERT INTO `rankings` VALUES(1628460, '2010-05-09', 2252.87, 327);
-INSERT INTO `rankings` VALUES(1628461, '2010-05-09', 2113.67, 343);
-INSERT INTO `rankings` VALUES(1628462, '2010-05-09', 2177.47, 474);
-INSERT INTO `rankings` VALUES(1628463, '2010-05-09', 1986.27, 322);
-INSERT INTO `rankings` VALUES(1628464, '2010-05-09', 2454.65, 319);
-INSERT INTO `rankings` VALUES(1628465, '2010-05-09', 1938.4, 321);
-INSERT INTO `rankings` VALUES(1628466, '2010-05-15', 2386.26, 332);
-INSERT INTO `rankings` VALUES(1628467, '2010-05-15', 1984.72, 325);
-INSERT INTO `rankings` VALUES(1628468, '2010-05-15', 2464.82, 330);
-INSERT INTO `rankings` VALUES(1628469, '2010-05-15', 2051.79, 342);
-INSERT INTO `rankings` VALUES(1628470, '2010-05-15', 2250.18, 327);
-INSERT INTO `rankings` VALUES(1628471, '2010-05-15', 2020.52, 360);
-INSERT INTO `rankings` VALUES(1628472, '2010-05-15', 2081.03, 473);
-INSERT INTO `rankings` VALUES(1628473, '2010-05-15', 2355.68, 335);
-INSERT INTO `rankings` VALUES(1628474, '2010-05-15', 1938.53, 321);
-INSERT INTO `rankings` VALUES(1628475, '2010-05-15', 2485.96, 331);
-INSERT INTO `rankings` VALUES(1628476, '2010-05-15', 2111.07, 343);
-INSERT INTO `rankings` VALUES(1628477, '2010-05-15', 1981.01, 322);
-INSERT INTO `rankings` VALUES(1628478, '2010-05-15', 1907.35, 477);
-INSERT INTO `rankings` VALUES(1628479, '2010-05-15', 2189.47, 320);
-INSERT INTO `rankings` VALUES(1628480, '2010-05-15', 1977.42, 336);
-INSERT INTO `rankings` VALUES(1628481, '2010-05-15', 2355.14, 324);
-INSERT INTO `rankings` VALUES(1628482, '2010-05-15', 2261.88, 334);
-INSERT INTO `rankings` VALUES(1628483, '2010-05-15', 2449.67, 319);
-INSERT INTO `rankings` VALUES(1628484, '2010-05-15', 2174.63, 474);
-INSERT INTO `rankings` VALUES(1628485, '2010-05-15', 2365.32, 323);
-INSERT INTO `rankings` VALUES(1628486, '2010-05-15', 1860.61, 475);
-INSERT INTO `rankings` VALUES(1628487, '2010-05-15', 2391.69, 353);
-INSERT INTO `rankings` VALUES(1628488, '2010-05-15', 2158.68, 339);
-INSERT INTO `rankings` VALUES(1628489, '2010-05-15', 1910.85, 476);
-INSERT INTO `rankings` VALUES(1628490, '2010-05-16', 2125.78, 339);
-INSERT INTO `rankings` VALUES(1628491, '2010-05-16', 2092.3, 325);
-INSERT INTO `rankings` VALUES(1628492, '2010-05-16', 2317.15, 324);
-INSERT INTO `rankings` VALUES(1628493, '2010-05-16', 1916.16, 321);
-INSERT INTO `rankings` VALUES(1628494, '2010-05-16', 2324.04, 323);
-INSERT INTO `rankings` VALUES(1628495, '2010-05-16', 2377.52, 335);
-INSERT INTO `rankings` VALUES(1628496, '2010-05-16', 2501.66, 331);
-INSERT INTO `rankings` VALUES(1628497, '2010-05-16', 1893.46, 477);
-INSERT INTO `rankings` VALUES(1628498, '2010-05-16', 2509.97, 330);
-INSERT INTO `rankings` VALUES(1628499, '2010-05-16', 2111.32, 342);
-INSERT INTO `rankings` VALUES(1628500, '2010-05-16', 2430.32, 332);
-INSERT INTO `rankings` VALUES(1628501, '2010-05-16', 2247.26, 327);
-INSERT INTO `rankings` VALUES(1628502, '2010-05-16', 2315.03, 334);
-INSERT INTO `rankings` VALUES(1628503, '2010-05-16', 2282.05, 353);
-INSERT INTO `rankings` VALUES(1628504, '2010-05-16', 2088.62, 474);
-INSERT INTO `rankings` VALUES(1628505, '2010-05-29', 2427.71, 332);
-INSERT INTO `rankings` VALUES(1628506, '2010-05-29', 2094.62, 325);
-INSERT INTO `rankings` VALUES(1628507, '2010-05-29', 1884.24, 477);
-INSERT INTO `rankings` VALUES(1628508, '2010-05-29', 2514.41, 330);
-INSERT INTO `rankings` VALUES(1628509, '2010-05-29', 2106.2, 342);
-INSERT INTO `rankings` VALUES(1628510, '2010-05-29', 2246.19, 327);
-INSERT INTO `rankings` VALUES(1628511, '2010-05-29', 2028.34, 360);
-INSERT INTO `rankings` VALUES(1628512, '2010-05-29', 2184.95, 320);
-INSERT INTO `rankings` VALUES(1628513, '2010-05-29', 2079.16, 473);
-INSERT INTO `rankings` VALUES(1628514, '2010-05-29', 1857.83, 475);
-INSERT INTO `rankings` VALUES(1628515, '2010-05-29', 2320.76, 324);
-INSERT INTO `rankings` VALUES(1628516, '2010-05-29', 2503.13, 331);
-INSERT INTO `rankings` VALUES(1628517, '2010-05-29', 2118.76, 343);
-INSERT INTO `rankings` VALUES(1628518, '2010-05-29', 1973.84, 322);
-INSERT INTO `rankings` VALUES(1628519, '2010-05-29', 1972.88, 336);
-INSERT INTO `rankings` VALUES(1628520, '2010-05-29', 2375.33, 335);
-INSERT INTO `rankings` VALUES(1628521, '2010-05-29', 2099.14, 474);
-INSERT INTO `rankings` VALUES(1628522, '2010-05-29', 2325.13, 334);
-INSERT INTO `rankings` VALUES(1628523, '2010-05-29', 2451.18, 319);
-INSERT INTO `rankings` VALUES(1628524, '2010-05-29', 1917.71, 321);
-INSERT INTO `rankings` VALUES(1628525, '2010-05-29', 2317.74, 323);
-INSERT INTO `rankings` VALUES(1628526, '2010-05-29', 2288.89, 353);
-INSERT INTO `rankings` VALUES(1628527, '2010-05-29', 2123.07, 339);
-INSERT INTO `rankings` VALUES(1628528, '2010-05-29', 1903.1, 476);
-INSERT INTO `rankings` VALUES(1628529, '2010-05-30', 2104.04, 360);
-INSERT INTO `rankings` VALUES(1628530, '2010-05-30', 2376.26, 324);
-INSERT INTO `rankings` VALUES(1628531, '2010-05-30', 2488.88, 319);
-INSERT INTO `rankings` VALUES(1628532, '2010-05-30', 2133.7, 320);
-INSERT INTO `rankings` VALUES(1628533, '2010-05-30', 1899.31, 476);
-INSERT INTO `rankings` VALUES(1628534, '2010-05-30', 2076.72, 473);
-INSERT INTO `rankings` VALUES(1628535, '2010-05-30', 2087.67, 474);
-INSERT INTO `rankings` VALUES(1628536, '2010-05-30', 2352.5, 335);
-INSERT INTO `rankings` VALUES(1628537, '2010-05-30', 1851.82, 477);
-INSERT INTO `rankings` VALUES(1628538, '2010-05-30', 2385.41, 332);
-INSERT INTO `rankings` VALUES(1628539, '2010-05-30', 2358.19, 353);
-INSERT INTO `rankings` VALUES(1628540, '2010-05-30', 2533.07, 330);
-INSERT INTO `rankings` VALUES(1628541, '2010-05-30', 2204.91, 331);
-INSERT INTO `rankings` VALUES(1628542, '2010-05-30', 2091.51, 342);
-INSERT INTO `rankings` VALUES(1628543, '2010-05-30', 2318.52, 323);
-INSERT INTO `rankings` VALUES(1628544, '2010-05-30', 2085.21, 325);
-INSERT INTO `rankings` VALUES(1628545, '2010-05-30', 2278.64, 327);
-INSERT INTO `rankings` VALUES(1628546, '2010-05-30', 1937.82, 322);
-INSERT INTO `rankings` VALUES(1628547, '2010-05-30', 2210.3, 343);
-INSERT INTO `rankings` VALUES(1628548, '2010-05-30', 2156.62, 339);
-INSERT INTO `rankings` VALUES(1628549, '2010-05-30', 2434.77, 334);
-INSERT INTO `rankings` VALUES(1628550, '2010-06-12', 2382.96, 332);
-INSERT INTO `rankings` VALUES(1628551, '2010-06-12', 2083.07, 473);
-INSERT INTO `rankings` VALUES(1628552, '2010-06-12', 2535.29, 330);
-INSERT INTO `rankings` VALUES(1628553, '2010-06-12', 2106.67, 342);
-INSERT INTO `rankings` VALUES(1628554, '2010-06-12', 2279.33, 327);
-INSERT INTO `rankings` VALUES(1628555, '2010-06-12', 2100.93, 360);
-INSERT INTO `rankings` VALUES(1628556, '2010-06-12', 2138.61, 320);
-INSERT INTO `rankings` VALUES(1628557, '2010-06-12', 2086.31, 325);
-INSERT INTO `rankings` VALUES(1628558, '2010-06-12', 2353.02, 335);
-INSERT INTO `rankings` VALUES(1628559, '2010-06-12', 2090.24, 474);
-INSERT INTO `rankings` VALUES(1628560, '2010-06-12', 2218.88, 331);
-INSERT INTO `rankings` VALUES(1628561, '2010-06-12', 2199.99, 343);
-INSERT INTO `rankings` VALUES(1628562, '2010-06-12', 1933.22, 322);
-INSERT INTO `rankings` VALUES(1628563, '2010-06-12', 2348.87, 353);
-INSERT INTO `rankings` VALUES(1628564, '2010-06-12', 1970.98, 336);
-INSERT INTO `rankings` VALUES(1628565, '2010-06-12', 1854.98, 475);
-INSERT INTO `rankings` VALUES(1628566, '2010-06-12', 2441.63, 334);
-INSERT INTO `rankings` VALUES(1628567, '2010-06-12', 2487.55, 319);
-INSERT INTO `rankings` VALUES(1628568, '2010-06-12', 1916.64, 321);
-INSERT INTO `rankings` VALUES(1628569, '2010-06-12', 2325.35, 323);
-INSERT INTO `rankings` VALUES(1628570, '2010-06-12', 1844.45, 477);
-INSERT INTO `rankings` VALUES(1628571, '2010-06-12', 2152.31, 339);
-INSERT INTO `rankings` VALUES(1628572, '2010-06-12', 1892.02, 476);
-INSERT INTO `rankings` VALUES(1628573, '2010-06-12', 2370.98, 324);
-INSERT INTO `rankings` VALUES(1628574, '2010-06-13', 2141.91, 342);
-INSERT INTO `rankings` VALUES(1628575, '2010-06-13', 2167.92, 339);
-INSERT INTO `rankings` VALUES(1628576, '2010-06-13', 2128.16, 473);
-INSERT INTO `rankings` VALUES(1628577, '2010-06-13', 2281.92, 335);
-INSERT INTO `rankings` VALUES(1628578, '2010-06-13', 2279.44, 353);
-INSERT INTO `rankings` VALUES(1628579, '2010-06-13', 2409.55, 323);
-INSERT INTO `rankings` VALUES(1628580, '2010-06-13', 2380.13, 332);
-INSERT INTO `rankings` VALUES(1628581, '2010-06-13', 2317.14, 331);
-INSERT INTO `rankings` VALUES(1628582, '2010-06-13', 1852.69, 477);
-INSERT INTO `rankings` VALUES(1628583, '2010-06-13', 2515.92, 330);
-INSERT INTO `rankings` VALUES(1628584, '2010-06-13', 1861.14, 476);
-INSERT INTO `rankings` VALUES(1628585, '2010-06-13', 2130.06, 325);
-INSERT INTO `rankings` VALUES(1628586, '2010-06-13', 2505.68, 334);
-INSERT INTO `rankings` VALUES(1628587, '2010-06-13', 2372.78, 324);
-INSERT INTO `rankings` VALUES(1628588, '2010-06-13', 2239.07, 327);
-INSERT INTO `rankings` VALUES(1628589, '2010-06-13', 2034.61, 343);
-INSERT INTO `rankings` VALUES(1628590, '2010-06-13', 2048.36, 474);
-INSERT INTO `rankings` VALUES(1628591, '2010-06-13', 2513.12, 319);
-INSERT INTO `rankings` VALUES(1628592, '2010-06-13', 2160.18, 320);
-INSERT INTO `rankings` VALUES(1628593, '2010-06-13', 1968.72, 336);
-INSERT INTO `rankings` VALUES(1628594, '2010-06-26', 1847.18, 475);
-INSERT INTO `rankings` VALUES(1628595, '2010-06-26', 2138.05, 473);
-INSERT INTO `rankings` VALUES(1628596, '2010-06-26', 2381.24, 332);
-INSERT INTO `rankings` VALUES(1628597, '2010-06-26', 2270.54, 353);
-INSERT INTO `rankings` VALUES(1628598, '2010-06-26', 2518.82, 330);
-INSERT INTO `rankings` VALUES(1628599, '2010-06-26', 2141.48, 342);
-INSERT INTO `rankings` VALUES(1628600, '2010-06-26', 2235.3, 327);
-INSERT INTO `rankings` VALUES(1628601, '2010-06-26', 2099.44, 360);
-INSERT INTO `rankings` VALUES(1628602, '2010-06-26', 2166.8, 320);
-INSERT INTO `rankings` VALUES(1628603, '2010-06-26', 2135.05, 325);
-INSERT INTO `rankings` VALUES(1628604, '2010-06-26', 1860.25, 476);
-INSERT INTO `rankings` VALUES(1628605, '2010-06-26', 1917.73, 321);
-INSERT INTO `rankings` VALUES(1628606, '2010-06-26', 2328.92, 331);
-INSERT INTO `rankings` VALUES(1628607, '2010-06-26', 2508.09, 319);
-INSERT INTO `rankings` VALUES(1628608, '2010-06-26', 1847.39, 477);
-INSERT INTO `rankings` VALUES(1628609, '2010-06-26', 1964.39, 336);
-INSERT INTO `rankings` VALUES(1628610, '2010-06-26', 2288.9, 335);
-INSERT INTO `rankings` VALUES(1628611, '2010-06-26', 2507.27, 334);
-INSERT INTO `rankings` VALUES(1628612, '2010-06-26', 2033.38, 343);
-INSERT INTO `rankings` VALUES(1628613, '2010-06-26', 2059.22, 474);
-INSERT INTO `rankings` VALUES(1628614, '2010-06-26', 2412.73, 323);
-INSERT INTO `rankings` VALUES(1628615, '2010-06-26', 1926.18, 322);
-INSERT INTO `rankings` VALUES(1628616, '2010-06-26', 2161.34, 339);
-INSERT INTO `rankings` VALUES(1628617, '2010-06-26', 2364.59, 324);
-INSERT INTO `rankings` VALUES(1628618, '2010-06-27', 1870.43, 475);
-INSERT INTO `rankings` VALUES(1628619, '2010-06-27', 2222.35, 325);
-INSERT INTO `rankings` VALUES(1628620, '2010-06-27', 2414.03, 332);
-INSERT INTO `rankings` VALUES(1628621, '2010-06-27', 2213.75, 353);
-INSERT INTO `rankings` VALUES(1628622, '2010-06-27', 2174.3, 330);
-INSERT INTO `rankings` VALUES(1628623, '2010-06-27', 2097.64, 342);
-INSERT INTO `rankings` VALUES(1628624, '2010-06-27', 2274.62, 327);
-INSERT INTO `rankings` VALUES(1628625, '2010-06-27', 2124.2, 360);
-INSERT INTO `rankings` VALUES(1628626, '2010-06-27', 1844.53, 336);
-INSERT INTO `rankings` VALUES(1628627, '2010-06-27', 1925.74, 476);
-INSERT INTO `rankings` VALUES(1628628, '2010-06-27', 1859.31, 321);
-INSERT INTO `rankings` VALUES(1628629, '2010-06-27', 2438.75, 331);
-INSERT INTO `rankings` VALUES(1628630, '2010-06-27', 2170.48, 343);
-INSERT INTO `rankings` VALUES(1628631, '2010-06-27', 1870.55, 477);
-INSERT INTO `rankings` VALUES(1628632, '2010-06-27', 2294.65, 320);
-INSERT INTO `rankings` VALUES(1628633, '2010-06-27', 2223.94, 335);
-INSERT INTO `rankings` VALUES(1628634, '2010-06-27', 2529.92, 334);
-INSERT INTO `rankings` VALUES(1628635, '2010-06-27', 2530.51, 319);
-INSERT INTO `rankings` VALUES(1628636, '2010-06-27', 2103.72, 474);
-INSERT INTO `rankings` VALUES(1628637, '2010-06-27', 2377.78, 323);
-INSERT INTO `rankings` VALUES(1628638, '2010-06-27', 1911.32, 322);
-INSERT INTO `rankings` VALUES(1628639, '2010-06-27', 2155.84, 339);
-INSERT INTO `rankings` VALUES(1628640, '2010-06-27', 2347.88, 324);
-INSERT INTO `rankings` VALUES(1628641, '2010-07-10', 2413.67, 332);
-INSERT INTO `rankings` VALUES(1628642, '2010-07-10', 2139.6, 473);
-INSERT INTO `rankings` VALUES(1628643, '2010-07-10', 1864.36, 477);
-INSERT INTO `rankings` VALUES(1628644, '2010-07-10', 2191.55, 330);
-INSERT INTO `rankings` VALUES(1628645, '2010-07-10', 2088.49, 342);
-INSERT INTO `rankings` VALUES(1628646, '2010-07-10', 2272.35, 327);
-INSERT INTO `rankings` VALUES(1628647, '2010-07-10', 2132.87, 360);
-INSERT INTO `rankings` VALUES(1628648, '2010-07-10', 2296.21, 320);
-INSERT INTO `rankings` VALUES(1628649, '2010-07-10', 2214.7, 325);
-INSERT INTO `rankings` VALUES(1628650, '2010-07-10', 2351.81, 324);
-INSERT INTO `rankings` VALUES(1628651, '2010-07-10', 2103.86, 474);
-INSERT INTO `rankings` VALUES(1628652, '2010-07-10', 2445.5, 331);
-INSERT INTO `rankings` VALUES(1628653, '2010-07-10', 2171.93, 343);
-INSERT INTO `rankings` VALUES(1628654, '2010-07-10', 1912.72, 322);
-INSERT INTO `rankings` VALUES(1628655, '2010-07-10', 2230.61, 335);
-INSERT INTO `rankings` VALUES(1628656, '2010-07-10', 1851.51, 336);
-INSERT INTO `rankings` VALUES(1628657, '2010-07-10', 1919.19, 476);
-INSERT INTO `rankings` VALUES(1628658, '2010-07-10', 1851.21, 352);
-INSERT INTO `rankings` VALUES(1628659, '2010-07-10', 2513.66, 319);
-INSERT INTO `rankings` VALUES(1628660, '2010-07-10', 1858.44, 321);
-INSERT INTO `rankings` VALUES(1628661, '2010-07-10', 2383.65, 323);
-INSERT INTO `rankings` VALUES(1628662, '2010-07-10', 2216.14, 353);
-INSERT INTO `rankings` VALUES(1628663, '2010-07-10', 2150.05, 339);
-INSERT INTO `rankings` VALUES(1628664, '2010-07-10', 2529.08, 334);
-INSERT INTO `rankings` VALUES(1628665, '2010-07-11', 2100.04, 342);
-INSERT INTO `rankings` VALUES(1628666, '2010-07-11', 2177.9, 335);
-INSERT INTO `rankings` VALUES(1628667, '2010-07-11', 2495.37, 319);
-INSERT INTO `rankings` VALUES(1628668, '2010-07-11', 1893.3, 336);
-INSERT INTO `rankings` VALUES(1628669, '2010-07-11', 2416.3, 324);
-INSERT INTO `rankings` VALUES(1628670, '2010-07-11', 2208.2, 473);
-INSERT INTO `rankings` VALUES(1628671, '2010-07-11', 2249.93, 353);
-INSERT INTO `rankings` VALUES(1628672, '2010-07-11', 1841.16, 477);
-INSERT INTO `rankings` VALUES(1628673, '2010-07-11', 2389.82, 331);
-INSERT INTO `rankings` VALUES(1628674, '2010-07-11', 2225.81, 343);
-INSERT INTO `rankings` VALUES(1628675, '2010-07-11', 1956.52, 360);
-INSERT INTO `rankings` VALUES(1628676, '2010-07-11', 2348.49, 330);
-INSERT INTO `rankings` VALUES(1628677, '2010-07-11', 1833.11, 352);
-INSERT INTO `rankings` VALUES(1628678, '2010-07-11', 2268.39, 323);
-INSERT INTO `rankings` VALUES(1628679, '2010-07-11', 2169.14, 325);
-INSERT INTO `rankings` VALUES(1628680, '2010-07-11', 2281.27, 327);
-INSERT INTO `rankings` VALUES(1628681, '2010-07-11', 1897.56, 321);
-INSERT INTO `rankings` VALUES(1628682, '2010-07-11', 2108.57, 474);
-INSERT INTO `rankings` VALUES(1628683, '2010-07-11', 1869.23, 322);
-INSERT INTO `rankings` VALUES(1628684, '2010-07-11', 2350.98, 320);
-INSERT INTO `rankings` VALUES(1628685, '2010-07-11', 2539.16, 334);
-INSERT INTO `rankings` VALUES(1628686, '2010-07-24', 1907.93, 476);
-INSERT INTO `rankings` VALUES(1628687, '2010-07-24', 2162.18, 325);
-INSERT INTO `rankings` VALUES(1628688, '2010-07-24', 2411.98, 332);
-INSERT INTO `rankings` VALUES(1628689, '2010-07-24', 2211.24, 473);
-INSERT INTO `rankings` VALUES(1628690, '2010-07-24', 2354.34, 330);
-INSERT INTO `rankings` VALUES(1628691, '2010-07-24', 2085.41, 342);
-INSERT INTO `rankings` VALUES(1628692, '2010-07-24', 2274.26, 327);
-INSERT INTO `rankings` VALUES(1628693, '2010-07-24', 1964.83, 360);
-INSERT INTO `rankings` VALUES(1628694, '2010-07-24', 2350.32, 320);
-INSERT INTO `rankings` VALUES(1628695, '2010-07-24', 1868.81, 475);
-INSERT INTO `rankings` VALUES(1628696, '2010-07-24', 2111.9, 474);
-INSERT INTO `rankings` VALUES(1628697, '2010-07-24', 2398.69, 331);
-INSERT INTO `rankings` VALUES(1628698, '2010-07-24', 2224.76, 343);
-INSERT INTO `rankings` VALUES(1628699, '2010-07-24', 2249.27, 353);
-INSERT INTO `rankings` VALUES(1628700, '2010-07-24', 2193.69, 335);
-INSERT INTO `rankings` VALUES(1628701, '2010-07-24', 1895.37, 336);
-INSERT INTO `rankings` VALUES(1628702, '2010-07-24', 2411.31, 324);
-INSERT INTO `rankings` VALUES(1628703, '2010-07-24', 2534.98, 334);
-INSERT INTO `rankings` VALUES(1628704, '2010-07-24', 2494.03, 319);
-INSERT INTO `rankings` VALUES(1628705, '2010-07-24', 1901.82, 321);
-INSERT INTO `rankings` VALUES(1628706, '2010-07-24', 2281.21, 323);
-INSERT INTO `rankings` VALUES(1628707, '2010-07-24', 1870.07, 322);
-INSERT INTO `rankings` VALUES(1628708, '2010-07-24', 2145.66, 339);
-INSERT INTO `rankings` VALUES(1628709, '2010-07-24', 1828.37, 352);
-INSERT INTO `rankings` VALUES(1628710, '2010-07-25', 2114.15, 360);
-INSERT INTO `rankings` VALUES(1628711, '2010-07-25', 2345.62, 335);
-INSERT INTO `rankings` VALUES(1628712, '2010-07-25', 2488.48, 319);
-INSERT INTO `rankings` VALUES(1628713, '2010-07-25', 2214.97, 473);
-INSERT INTO `rankings` VALUES(1628714, '2010-07-25', 2000.68, 325);
-INSERT INTO `rankings` VALUES(1628715, '2010-07-25', 1856.9, 336);
-INSERT INTO `rankings` VALUES(1628716, '2010-07-25', 1863.67, 475);
-INSERT INTO `rankings` VALUES(1628717, '2010-07-25', 2235.17, 353);
-INSERT INTO `rankings` VALUES(1628718, '2010-07-25', 2160.99, 474);
-INSERT INTO `rankings` VALUES(1628719, '2010-07-25', 2326.79, 332);
-INSERT INTO `rankings` VALUES(1628720, '2010-07-25', 2458.68, 331);
-INSERT INTO `rankings` VALUES(1628721, '2010-07-25', 2222.15, 343);
-INSERT INTO `rankings` VALUES(1628722, '2010-07-25', 2179.69, 339);
-INSERT INTO `rankings` VALUES(1628723, '2010-07-25', 2053.95, 342);
-INSERT INTO `rankings` VALUES(1628724, '2010-07-25', 2416.23, 323);
-INSERT INTO `rankings` VALUES(1628725, '2010-07-25', 2326.38, 324);
-INSERT INTO `rankings` VALUES(1628726, '2010-07-25', 2156.5, 327);
-INSERT INTO `rankings` VALUES(1628727, '2010-07-25', 2517.83, 334);
-INSERT INTO `rankings` VALUES(1628728, '2010-07-25', 2376.64, 330);
-INSERT INTO `rankings` VALUES(1628729, '2010-07-25', 1888.51, 322);
-INSERT INTO `rankings` VALUES(1628730, '2010-07-25', 2290.34, 320);
-INSERT INTO `rankings` VALUES(1628731, '2010-07-31', 1859.9, 475);
-INSERT INTO `rankings` VALUES(1628732, '2010-07-31', 2217.6, 473);
-INSERT INTO `rankings` VALUES(1628733, '2010-07-31', 2327.25, 332);
-INSERT INTO `rankings` VALUES(1628734, '2010-07-31', 2384.5, 330);
-INSERT INTO `rankings` VALUES(1628735, '2010-07-31', 2054.93, 342);
-INSERT INTO `rankings` VALUES(1628736, '2010-07-31', 2157.24, 327);
-INSERT INTO `rankings` VALUES(1628737, '2010-07-31', 2123.39, 360);
-INSERT INTO `rankings` VALUES(1628738, '2010-07-31', 2005.81, 325);
-INSERT INTO `rankings` VALUES(1628739, '2010-07-31', 2330.06, 324);
-INSERT INTO `rankings` VALUES(1628740, '2010-07-31', 2171.11, 474);
-INSERT INTO `rankings` VALUES(1628741, '2010-07-31', 2464.97, 331);
-INSERT INTO `rankings` VALUES(1628742, '2010-07-31', 2199.63, 343);
-INSERT INTO `rankings` VALUES(1628743, '2010-07-31', 2230.4, 353);
-INSERT INTO `rankings` VALUES(1628744, '2010-07-31', 2351.63, 335);
-INSERT INTO `rankings` VALUES(1628745, '2010-07-31', 2286.1, 320);
-INSERT INTO `rankings` VALUES(1628746, '2010-07-31', 1860.64, 336);
-INSERT INTO `rankings` VALUES(1628747, '2010-07-31', 2172.88, 339);
-INSERT INTO `rankings` VALUES(1628748, '2010-07-31', 1821.36, 352);
-INSERT INTO `rankings` VALUES(1628749, '2010-07-31', 2477.78, 319);
-INSERT INTO `rankings` VALUES(1628750, '2010-07-31', 1900.99, 321);
-INSERT INTO `rankings` VALUES(1628751, '2010-07-31', 2420.89, 323);
-INSERT INTO `rankings` VALUES(1628752, '2010-07-31', 1893.15, 322);
-INSERT INTO `rankings` VALUES(1628753, '2010-07-31', 1904.39, 476);
-INSERT INTO `rankings` VALUES(1628754, '2010-07-31', 2515.85, 334);
-INSERT INTO `rankings` VALUES(1628755, '2010-08-01', 2143.94, 360);
-INSERT INTO `rankings` VALUES(1628756, '2010-08-01', 1887.25, 475);
-INSERT INTO `rankings` VALUES(1628757, '2010-08-01', 2372.06, 319);
-INSERT INTO `rankings` VALUES(1628758, '2010-08-01', 2076.91, 325);
-INSERT INTO `rankings` VALUES(1628759, '2010-08-01', 2104.83, 342);
-INSERT INTO `rankings` VALUES(1628760, '2010-08-01', 2370.85, 335);
-INSERT INTO `rankings` VALUES(1628761, '2010-08-01', 2262.99, 473);
-INSERT INTO `rankings` VALUES(1628762, '2010-08-01', 2450.34, 323);
-INSERT INTO `rankings` VALUES(1628763, '2010-08-01', 2482.44, 331);
-INSERT INTO `rankings` VALUES(1628764, '2010-08-01', 1905.54, 322);
-INSERT INTO `rankings` VALUES(1628765, '2010-08-01', 2448.97, 330);
-INSERT INTO `rankings` VALUES(1628766, '2010-08-01', 1839.49, 476);
-INSERT INTO `rankings` VALUES(1628767, '2010-08-01', 1792.63, 352);
-INSERT INTO `rankings` VALUES(1628768, '2010-08-01', 1955.5, 327);
-INSERT INTO `rankings` VALUES(1628769, '2010-08-01', 1909.7, 321);
-INSERT INTO `rankings` VALUES(1628770, '2010-08-01', 2188.32, 343);
-INSERT INTO `rankings` VALUES(1628771, '2010-08-01', 2259.57, 474);
-INSERT INTO `rankings` VALUES(1628772, '2010-08-01', 2206.66, 353);
-INSERT INTO `rankings` VALUES(1628773, '2010-08-01', 2240.75, 320);
-INSERT INTO `rankings` VALUES(1628774, '2010-08-01', 1887.67, 336);
-INSERT INTO `rankings` VALUES(1628775, '2010-08-28', 1833.72, 476);
-INSERT INTO `rankings` VALUES(1628776, '2010-08-28', 2264.27, 473);
-INSERT INTO `rankings` VALUES(1628777, '2010-08-28', 2335.88, 332);
-INSERT INTO `rankings` VALUES(1628778, '2010-08-28', 2455.75, 330);
-INSERT INTO `rankings` VALUES(1628779, '2010-08-28', 2105.99, 342);
-INSERT INTO `rankings` VALUES(1628780, '2010-08-28', 2069.06, 325);
-INSERT INTO `rankings` VALUES(1628781, '2010-08-28', 1980.63, 327);
-INSERT INTO `rankings` VALUES(1628782, '2010-08-28', 2125.55, 360);
-INSERT INTO `rankings` VALUES(1628783, '2010-08-28', 1899.61, 336);
-INSERT INTO `rankings` VALUES(1628784, '2010-08-28', 2372.74, 335);
-INSERT INTO `rankings` VALUES(1628785, '2010-08-28', 2323.36, 324);
-INSERT INTO `rankings` VALUES(1628786, '2010-08-28', 2483.27, 331);
-INSERT INTO `rankings` VALUES(1628787, '2010-08-28', 2178.9, 343);
-INSERT INTO `rankings` VALUES(1628788, '2010-08-28', 1918.11, 321);
-INSERT INTO `rankings` VALUES(1628789, '2010-08-28', 1901.37, 322);
-INSERT INTO `rankings` VALUES(1628790, '2010-08-28', 2247.12, 320);
-INSERT INTO `rankings` VALUES(1628791, '2010-08-28', 1892.01, 475);
-INSERT INTO `rankings` VALUES(1628792, '2010-08-28', 2518.84, 334);
-INSERT INTO `rankings` VALUES(1628793, '2010-08-28', 2375.5, 319);
-INSERT INTO `rankings` VALUES(1628794, '2010-08-28', 2231.42, 474);
-INSERT INTO `rankings` VALUES(1628795, '2010-08-28', 2441.87, 323);
-INSERT INTO `rankings` VALUES(1628796, '2010-08-28', 2207.53, 353);
-INSERT INTO `rankings` VALUES(1628797, '2010-08-28', 2172.24, 339);
-INSERT INTO `rankings` VALUES(1628798, '2010-08-28', 1797.7, 352);
-INSERT INTO `rankings` VALUES(1628799, '2010-08-29', 1929.15, 476);
-INSERT INTO `rankings` VALUES(1628800, '2010-08-29', 2125.9, 325);
-INSERT INTO `rankings` VALUES(1628801, '2010-08-29', 2424.94, 332);
-INSERT INTO `rankings` VALUES(1628802, '2010-08-29', 2138.53, 473);
-INSERT INTO `rankings` VALUES(1628803, '2010-08-29', 2496.58, 330);
-INSERT INTO `rankings` VALUES(1628804, '2010-08-29', 2209.17, 342);
-INSERT INTO `rankings` VALUES(1628805, '2010-08-29', 2294.08, 327);
-INSERT INTO `rankings` VALUES(1628806, '2010-08-29', 2155.27, 360);
-INSERT INTO `rankings` VALUES(1628807, '2010-08-29', 2009.6, 320);
-INSERT INTO `rankings` VALUES(1628808, '2010-08-29', 2409.79, 335);
-INSERT INTO `rankings` VALUES(1628809, '2010-08-29', 1976.02, 321);
-INSERT INTO `rankings` VALUES(1628810, '2010-08-29', 2266.82, 331);
-INSERT INTO `rankings` VALUES(1628811, '2010-08-29', 2246.6, 343);
-INSERT INTO `rankings` VALUES(1628812, '2010-08-29', 2261.23, 353);
-INSERT INTO `rankings` VALUES(1628813, '2010-08-29', 1966.4, 336);
-INSERT INTO `rankings` VALUES(1628814, '2010-08-29', 2322.05, 324);
-INSERT INTO `rankings` VALUES(1628815, '2010-08-29', 2563.55, 334);
-INSERT INTO `rankings` VALUES(1628816, '2010-08-29', 2079.39, 319);
-INSERT INTO `rankings` VALUES(1628817, '2010-08-29', 2273.5, 474);
-INSERT INTO `rankings` VALUES(1628818, '2010-08-29', 2119.66, 323);
-INSERT INTO `rankings` VALUES(1628819, '2010-08-29', 1967.33, 322);
-INSERT INTO `rankings` VALUES(1628820, '2010-08-29', 2179.2, 339);
-INSERT INTO `rankings` VALUES(1628821, '2010-08-29', 1825.66, 352);
-INSERT INTO `rankings` VALUES(1628822, '2010-09-11', 1885.61, 475);
-INSERT INTO `rankings` VALUES(1628823, '2010-09-11', 2148.17, 473);
-INSERT INTO `rankings` VALUES(1628824, '2010-09-11', 2419.04, 332);
-INSERT INTO `rankings` VALUES(1628825, '2010-09-11', 2496.39, 330);
-INSERT INTO `rankings` VALUES(1628826, '2010-09-11', 2195.68, 342);
-INSERT INTO `rankings` VALUES(1628827, '2010-09-11', 2126.65, 325);
-INSERT INTO `rankings` VALUES(1628828, '2010-09-11', 2290.58, 327);
-INSERT INTO `rankings` VALUES(1628829, '2010-09-11', 2151.17, 360);
-INSERT INTO `rankings` VALUES(1628830, '2010-09-11', 1967.81, 336);
-INSERT INTO `rankings` VALUES(1628831, '2010-09-11', 1923.16, 476);
-INSERT INTO `rankings` VALUES(1628832, '2010-09-11', 1979.23, 321);
-INSERT INTO `rankings` VALUES(1628833, '2010-09-11', 2272.68, 331);
-INSERT INTO `rankings` VALUES(1628834, '2010-09-11', 2101.95, 319);
-INSERT INTO `rankings` VALUES(1628835, '2010-09-11', 1961.49, 322);
-INSERT INTO `rankings` VALUES(1628836, '2010-09-11', 2414.05, 335);
-INSERT INTO `rankings` VALUES(1628837, '2010-09-11', 2023.17, 320);
-INSERT INTO `rankings` VALUES(1628838, '2010-09-11', 2323.61, 324);
-INSERT INTO `rankings` VALUES(1628839, '2010-09-11', 2560.09, 334);
-INSERT INTO `rankings` VALUES(1628840, '2010-09-11', 2242.31, 343);
-INSERT INTO `rankings` VALUES(1628841, '2010-09-11', 2255.02, 474);
-INSERT INTO `rankings` VALUES(1628842, '2010-09-11', 2141.56, 323);
-INSERT INTO `rankings` VALUES(1628843, '2010-09-11', 2257.78, 353);
-INSERT INTO `rankings` VALUES(1628844, '2010-09-11', 2175.36, 339);
-INSERT INTO `rankings` VALUES(1628845, '2010-09-11', 1819.85, 352);
-INSERT INTO `rankings` VALUES(1628846, '2010-09-12', 2181.09, 342);
-INSERT INTO `rankings` VALUES(1628847, '2010-09-12', 2370.21, 324);
-INSERT INTO `rankings` VALUES(1628848, '2010-09-12', 2284.92, 319);
-INSERT INTO `rankings` VALUES(1628849, '2010-09-12', 2220.77, 473);
-INSERT INTO `rankings` VALUES(1628850, '2010-09-12', 2373.36, 332);
-INSERT INTO `rankings` VALUES(1628851, '2010-09-12', 2277.6, 353);
-INSERT INTO `rankings` VALUES(1628852, '2010-09-12', 2122.67, 339);
-INSERT INTO `rankings` VALUES(1628853, '2010-09-12', 2458.07, 335);
-INSERT INTO `rankings` VALUES(1628854, '2010-09-12', 2341.65, 331);
-INSERT INTO `rankings` VALUES(1628855, '2010-09-12', 2110.3, 360);
-INSERT INTO `rankings` VALUES(1628856, '2010-09-12', 2427.49, 330);
-INSERT INTO `rankings` VALUES(1628857, '2010-09-12', 1868.25, 476);
-INSERT INTO `rankings` VALUES(1628858, '2010-09-12', 1851.45, 352);
-INSERT INTO `rankings` VALUES(1628859, '2010-09-12', 2329.38, 323);
-INSERT INTO `rankings` VALUES(1628860, '2010-09-12', 2145.72, 325);
-INSERT INTO `rankings` VALUES(1628861, '2010-09-12', 2183.49, 327);
-INSERT INTO `rankings` VALUES(1628862, '2010-09-12', 2236.28, 334);
-INSERT INTO `rankings` VALUES(1628863, '2010-09-12', 2212.12, 474);
-INSERT INTO `rankings` VALUES(1628864, '2010-09-12', 1936.45, 322);
-INSERT INTO `rankings` VALUES(1628865, '2010-09-12', 2154.4, 320);
-INSERT INTO `rankings` VALUES(1628866, '2010-09-12', 1939.59, 336);
-INSERT INTO `rankings` VALUES(1628867, '2010-09-25', 2371.05, 332);
-INSERT INTO `rankings` VALUES(1628868, '2010-09-25', 2146.36, 325);
-INSERT INTO `rankings` VALUES(1628869, '2010-09-25', 2427.67, 330);
-INSERT INTO `rankings` VALUES(1628870, '2010-09-25', 2174.87, 342);
-INSERT INTO `rankings` VALUES(1628871, '2010-09-25', 2178.73, 327);
-INSERT INTO `rankings` VALUES(1628872, '2010-09-25', 2220.23, 473);
-INSERT INTO `rankings` VALUES(1628873, '2010-09-25', 1880.76, 475);
-INSERT INTO `rankings` VALUES(1628874, '2010-09-25', 1974.31, 321);
-INSERT INTO `rankings` VALUES(1628875, '2010-09-25', 2350.47, 331);
-INSERT INTO `rankings` VALUES(1628876, '2010-09-25', 2243.72, 343);
-INSERT INTO `rankings` VALUES(1628877, '2010-09-25', 2162.23, 328);
-INSERT INTO `rankings` VALUES(1628878, '2010-09-25', 2278.61, 353);
-INSERT INTO `rankings` VALUES(1628879, '2010-09-25', 2422.72, 335);
-INSERT INTO `rankings` VALUES(1628880, '2010-09-25', 2167.34, 320);
-INSERT INTO `rankings` VALUES(1628881, '2010-09-25', 1941.7, 336);
-INSERT INTO `rankings` VALUES(1628882, '2010-09-25', 1871.35, 476);
-INSERT INTO `rankings` VALUES(1628883, '2010-09-25', 2249.24, 334);
-INSERT INTO `rankings` VALUES(1628884, '2010-09-25', 2293.53, 319);
-INSERT INTO `rankings` VALUES(1628885, '2010-09-25', 2210.48, 474);
-INSERT INTO `rankings` VALUES(1628886, '2010-09-25', 2058.24, 355);
-INSERT INTO `rankings` VALUES(1628887, '2010-09-25', 2340.42, 323);
-INSERT INTO `rankings` VALUES(1628888, '2010-09-25', 1941.13, 322);
-INSERT INTO `rankings` VALUES(1628889, '2010-09-25', 2129.43, 339);
-INSERT INTO `rankings` VALUES(1628890, '2010-09-25', 2369.65, 324);
-INSERT INTO `rankings` VALUES(1628891, '2010-09-26', 2376.01, 335);
-INSERT INTO `rankings` VALUES(1628892, '2010-09-26', 2244.71, 320);
-INSERT INTO `rankings` VALUES(1628893, '2010-09-26', 1991.34, 336);
-INSERT INTO `rankings` VALUES(1628894, '2010-09-26', 2153.55, 339);
-INSERT INTO `rankings` VALUES(1628895, '2010-09-26', 2270.3, 473);
-INSERT INTO `rankings` VALUES(1628896, '2010-09-26', 2193.64, 474);
-INSERT INTO `rankings` VALUES(1628897, '2010-09-26', 1880.51, 475);
-INSERT INTO `rankings` VALUES(1628898, '2010-09-26', 2345.83, 332);
-INSERT INTO `rankings` VALUES(1628899, '2010-09-26', 2422.63, 331);
-INSERT INTO `rankings` VALUES(1628900, '2010-09-26', 2361.53, 319);
-INSERT INTO `rankings` VALUES(1628901, '2010-09-26', 2046.18, 328);
-INSERT INTO `rankings` VALUES(1628902, '2010-09-26', 1970.08, 476);
-INSERT INTO `rankings` VALUES(1628903, '2010-09-26', 2162.22, 325);
-INSERT INTO `rankings` VALUES(1628904, '2010-09-26', 2052.42, 342);
-INSERT INTO `rankings` VALUES(1628905, '2010-09-26', 2441.31, 323);
-INSERT INTO `rankings` VALUES(1628906, '2010-09-26', 2401.06, 324);
-INSERT INTO `rankings` VALUES(1628907, '2010-09-26', 2250.31, 327);
-INSERT INTO `rankings` VALUES(1628908, '2010-09-26', 2085.49, 343);
-INSERT INTO `rankings` VALUES(1628909, '2010-09-26', 2467.07, 330);
-INSERT INTO `rankings` VALUES(1628910, '2010-09-26', 2226.24, 353);
-INSERT INTO `rankings` VALUES(1628911, '2010-09-26', 2088.13, 334);
-INSERT INTO `rankings` VALUES(1628912, '2010-10-09', 2351.35, 332);
-INSERT INTO `rankings` VALUES(1628913, '2010-10-09', 2271.52, 473);
-INSERT INTO `rankings` VALUES(1628914, '2010-10-09', 2470.93, 330);
-INSERT INTO `rankings` VALUES(1628915, '2010-10-09', 2052.76, 342);
-INSERT INTO `rankings` VALUES(1628916, '2010-10-09', 2154.86, 325);
-INSERT INTO `rankings` VALUES(1628917, '2010-10-09', 2242.97, 327);
-INSERT INTO `rankings` VALUES(1628918, '2010-10-09', 2248.86, 320);
-INSERT INTO `rankings` VALUES(1628919, '2010-10-09', 2399.38, 324);
-INSERT INTO `rankings` VALUES(1628920, '2010-10-09', 1973.12, 321);
-INSERT INTO `rankings` VALUES(1628921, '2010-10-09', 2429.69, 331);
-INSERT INTO `rankings` VALUES(1628922, '2010-10-09', 2088.8, 343);
-INSERT INTO `rankings` VALUES(1628923, '2010-10-09', 2056.46, 328);
-INSERT INTO `rankings` VALUES(1628924, '2010-10-09', 2228.17, 353);
-INSERT INTO `rankings` VALUES(1628925, '2010-10-09', 2367.38, 335);
-INSERT INTO `rankings` VALUES(1628926, '2010-10-09', 1986.67, 336);
-INSERT INTO `rankings` VALUES(1628927, '2010-10-09', 2149.87, 339);
-INSERT INTO `rankings` VALUES(1628928, '2010-10-09', 1844.8, 352);
-INSERT INTO `rankings` VALUES(1628929, '2010-10-09', 2363.14, 319);
-INSERT INTO `rankings` VALUES(1628930, '2010-10-09', 2192.54, 474);
-INSERT INTO `rankings` VALUES(1628931, '2010-10-09', 2441.27, 323);
-INSERT INTO `rankings` VALUES(1628932, '2010-10-09', 1874.93, 475);
-INSERT INTO `rankings` VALUES(1628933, '2010-10-09', 1934.73, 322);
-INSERT INTO `rankings` VALUES(1628934, '2010-10-09', 1964.35, 476);
-INSERT INTO `rankings` VALUES(1628935, '2010-10-09', 2108.9, 334);
-INSERT INTO `rankings` VALUES(1628936, '2010-10-10', 2140.55, 339);
-INSERT INTO `rankings` VALUES(1628937, '2010-10-10', 2002.9, 321);
-INSERT INTO `rankings` VALUES(1628938, '2010-10-10', 2069.06, 336);
-INSERT INTO `rankings` VALUES(1628939, '2010-10-10', 1951.58, 475);
-INSERT INTO `rankings` VALUES(1628940, '2010-10-10', 2243.2, 353);
-INSERT INTO `rankings` VALUES(1628941, '2010-10-10', 2465.6, 323);
-INSERT INTO `rankings` VALUES(1628942, '2010-10-10', 2168.23, 343);
-INSERT INTO `rankings` VALUES(1628943, '2010-10-10', 2119.11, 335);
-INSERT INTO `rankings` VALUES(1628944, '2010-10-10', 2481.38, 331);
-INSERT INTO `rankings` VALUES(1628945, '2010-10-10', 2380.35, 319);
-INSERT INTO `rankings` VALUES(1628946, '2010-10-10', 2487.23, 330);
-INSERT INTO `rankings` VALUES(1628947, '2010-10-10', 2151.08, 328);
-INSERT INTO `rankings` VALUES(1628948, '2010-10-10', 1941.1, 342);
-INSERT INTO `rankings` VALUES(1628949, '2010-10-10', 1885.23, 352);
-INSERT INTO `rankings` VALUES(1628950, '2010-10-10', 2060, 473);
-INSERT INTO `rankings` VALUES(1628951, '2010-10-10', 2234.85, 334);
-INSERT INTO `rankings` VALUES(1628952, '2010-10-10', 2015.52, 474);
-INSERT INTO `rankings` VALUES(1628953, '2010-10-10', 1984.3, 322);
-INSERT INTO `rankings` VALUES(1628954, '2010-10-10', 2254.91, 320);
-INSERT INTO `rankings` VALUES(1628955, '2010-10-10', 2203.21, 325);
-INSERT INTO `rankings` VALUES(1628956, '2010-10-23', 1939.94, 475);
-INSERT INTO `rankings` VALUES(1628957, '2010-10-23', 2194.77, 325);
-INSERT INTO `rankings` VALUES(1628958, '2010-10-23', 2349.96, 332);
-INSERT INTO `rankings` VALUES(1628959, '2010-10-23', 2490.44, 330);
-INSERT INTO `rankings` VALUES(1628960, '2010-10-23', 1944.5, 342);
-INSERT INTO `rankings` VALUES(1628961, '2010-10-23', 2237.21, 327);
-INSERT INTO `rankings` VALUES(1628962, '2010-10-23', 2254.93, 320);
-INSERT INTO `rankings` VALUES(1628963, '2010-10-23', 2069.24, 473);
-INSERT INTO `rankings` VALUES(1628964, '2010-10-23', 2132.99, 335);
-INSERT INTO `rankings` VALUES(1628965, '2010-10-23', 2400.81, 324);
-INSERT INTO `rankings` VALUES(1628966, '2010-10-23', 2486.36, 331);
-INSERT INTO `rankings` VALUES(1628967, '2010-10-23', 2379.33, 319);
-INSERT INTO `rankings` VALUES(1628968, '2010-10-23', 2151.95, 328);
-INSERT INTO `rankings` VALUES(1628969, '2010-10-23', 2245.42, 353);
-INSERT INTO `rankings` VALUES(1628970, '2010-10-23', 2060.19, 336);
-INSERT INTO `rankings` VALUES(1628971, '2010-10-23', 2137.21, 339);
-INSERT INTO `rankings` VALUES(1628972, '2010-10-23', 2020.82, 474);
-INSERT INTO `rankings` VALUES(1628973, '2010-10-23', 2245.51, 334);
-INSERT INTO `rankings` VALUES(1628974, '2010-10-23', 2169.73, 343);
-INSERT INTO `rankings` VALUES(1628975, '2010-10-23', 2001.68, 321);
-INSERT INTO `rankings` VALUES(1628976, '2010-10-23', 2467.87, 323);
-INSERT INTO `rankings` VALUES(1628977, '2010-10-23', 1980.16, 322);
-INSERT INTO `rankings` VALUES(1628978, '2010-10-23', 1956.71, 476);
-INSERT INTO `rankings` VALUES(1628979, '2010-10-23', 1879.7, 352);
-INSERT INTO `rankings` VALUES(1628980, '2010-10-24', 2019.52, 475);
-INSERT INTO `rankings` VALUES(1628981, '2010-10-24', 2178.65, 473);
-INSERT INTO `rankings` VALUES(1628982, '2010-10-24', 2380.05, 332);
-INSERT INTO `rankings` VALUES(1628983, '2010-10-24', 2209.65, 330);
-INSERT INTO `rankings` VALUES(1628984, '2010-10-24', 2177.57, 342);
-INSERT INTO `rankings` VALUES(1628985, '2010-10-24', 2054.48, 327);
-INSERT INTO `rankings` VALUES(1628986, '2010-10-24', 2267.51, 320);
-INSERT INTO `rankings` VALUES(1628987, '2010-10-24', 2033.6, 325);
-INSERT INTO `rankings` VALUES(1628988, '2010-10-24', 2150.4, 339);
-INSERT INTO `rankings` VALUES(1628989, '2010-10-24', 1951.33, 474);
-INSERT INTO `rankings` VALUES(1628990, '2010-10-24', 2225.66, 343);
-INSERT INTO `rankings` VALUES(1628991, '2010-10-24', 2217.29, 328);
-INSERT INTO `rankings` VALUES(1628992, '2010-10-24', 2322.64, 353);
-INSERT INTO `rankings` VALUES(1628993, '2010-10-24', 2300.44, 335);
-INSERT INTO `rankings` VALUES(1628994, '2010-10-24', 2090.36, 336);
-INSERT INTO `rankings` VALUES(1628995, '2010-10-24', 2147.58, 324);
-INSERT INTO `rankings` VALUES(1628996, '2010-10-24', 1989.41, 352);
-INSERT INTO `rankings` VALUES(1628997, '2010-10-24', 2277.94, 319);
-INSERT INTO `rankings` VALUES(1628998, '2010-10-24', 2513.23, 323);
-INSERT INTO `rankings` VALUES(1628999, '2010-10-24', 1928.49, 322);
-INSERT INTO `rankings` VALUES(1629000, '2010-10-24', 1918.88, 476);
-INSERT INTO `rankings` VALUES(1629001, '2010-10-24', 2354.68, 334);
-INSERT INTO `rankings` VALUES(1629002, '2010-11-06', 2007.74, 475);
-INSERT INTO `rankings` VALUES(1629003, '2010-11-06', 2197.14, 473);
-INSERT INTO `rankings` VALUES(1629004, '2010-11-06', 2378.63, 332);
-INSERT INTO `rankings` VALUES(1629005, '2010-11-06', 2223.17, 330);
-INSERT INTO `rankings` VALUES(1629006, '2010-11-06', 2169.72, 342);
-INSERT INTO `rankings` VALUES(1629007, '2010-11-06', 2052.04, 327);
-INSERT INTO `rankings` VALUES(1629008, '2010-11-06', 2037.08, 325);
-INSERT INTO `rankings` VALUES(1629009, '2010-11-06', 1914.77, 476);
-INSERT INTO `rankings` VALUES(1629010, '2010-11-06', 1998.01, 321);
-INSERT INTO `rankings` VALUES(1629011, '2010-11-06', 2489.2, 331);
-INSERT INTO `rankings` VALUES(1629012, '2010-11-06', 2274.14, 319);
-INSERT INTO `rankings` VALUES(1629013, '2010-11-06', 2208.78, 328);
-INSERT INTO `rankings` VALUES(1629014, '2010-11-06', 2322.2, 353);
-INSERT INTO `rankings` VALUES(1629015, '2010-11-06', 2299.49, 335);
-INSERT INTO `rankings` VALUES(1629016, '2010-11-06', 2273.06, 320);
-INSERT INTO `rankings` VALUES(1629017, '2010-11-06', 2080.32, 336);
-INSERT INTO `rankings` VALUES(1629018, '2010-11-06', 2045.99, 355);
-INSERT INTO `rankings` VALUES(1629019, '2010-11-06', 2359.15, 334);
-INSERT INTO `rankings` VALUES(1629020, '2010-11-06', 2223.08, 343);
-INSERT INTO `rankings` VALUES(1629021, '2010-11-06', 1974.15, 474);
-INSERT INTO `rankings` VALUES(1629022, '2010-11-06', 2510.54, 323);
-INSERT INTO `rankings` VALUES(1629023, '2010-11-06', 1931.05, 322);
-INSERT INTO `rankings` VALUES(1629024, '2010-11-06', 2148.92, 339);
-INSERT INTO `rankings` VALUES(1629025, '2010-11-06', 2147.86, 324);
-INSERT INTO `rankings` VALUES(1629026, '2010-11-07', 2273.65, 332);
-INSERT INTO `rankings` VALUES(1629027, '2010-11-07', 2185.02, 473);
-INSERT INTO `rankings` VALUES(1629028, '2010-11-07', 2360.17, 330);
-INSERT INTO `rankings` VALUES(1629029, '2010-11-07', 1961.55, 342);
-INSERT INTO `rankings` VALUES(1629030, '2010-11-07', 2124.19, 327);
-INSERT INTO `rankings` VALUES(1629031, '2010-11-07', 2117.53, 325);
-INSERT INTO `rankings` VALUES(1629032, '2010-11-07', 1851.68, 476);
-INSERT INTO `rankings` VALUES(1629033, '2010-11-07', 2264.52, 324);
-INSERT INTO `rankings` VALUES(1629034, '2010-11-07', 2533.12, 331);
-INSERT INTO `rankings` VALUES(1629035, '2010-11-07', 2196.13, 343);
-INSERT INTO `rankings` VALUES(1629036, '2010-11-07', 2189.97, 328);
-INSERT INTO `rankings` VALUES(1629037, '2010-11-07', 1967.86, 321);
-INSERT INTO `rankings` VALUES(1629038, '2010-11-07', 1942.97, 322);
-INSERT INTO `rankings` VALUES(1629039, '2010-11-07', 2218.65, 320);
-INSERT INTO `rankings` VALUES(1629040, '2010-11-07', 2012.42, 336);
-INSERT INTO `rankings` VALUES(1629041, '2010-11-07', 2231.35, 335);
-INSERT INTO `rankings` VALUES(1629042, '2010-11-07', 2394.59, 334);
-INSERT INTO `rankings` VALUES(1629043, '2010-11-07', 2351.15, 319);
-INSERT INTO `rankings` VALUES(1629044, '2010-11-07', 2127.89, 474);
-INSERT INTO `rankings` VALUES(1629045, '2010-11-07', 1949.51, 355);
-INSERT INTO `rankings` VALUES(1629046, '2010-11-07', 2524.6, 323);
-INSERT INTO `rankings` VALUES(1629047, '2010-11-07', 1979.97, 475);
-INSERT INTO `rankings` VALUES(1629048, '2010-11-07', 2342.79, 353);
-INSERT INTO `rankings` VALUES(1629049, '2010-11-07', 2164.96, 339);
-INSERT INTO `rankings` VALUES(1629050, '2010-11-13', 1969.19, 475);
-INSERT INTO `rankings` VALUES(1629051, '2010-11-13', 2181.19, 473);
-INSERT INTO `rankings` VALUES(1629052, '2010-11-13', 2271.34, 332);
-INSERT INTO `rankings` VALUES(1629053, '2010-11-13', 2363.28, 330);
-INSERT INTO `rankings` VALUES(1629054, '2010-11-13', 1968.72, 342);
-INSERT INTO `rankings` VALUES(1629055, '2010-11-13', 2127.07, 327);
-INSERT INTO `rankings` VALUES(1629056, '2010-11-13', 2225.72, 320);
-INSERT INTO `rankings` VALUES(1629057, '2010-11-13', 2112, 325);
-INSERT INTO `rankings` VALUES(1629058, '2010-11-13', 2239.32, 335);
-INSERT INTO `rankings` VALUES(1629059, '2010-11-13', 1967.44, 321);
-INSERT INTO `rankings` VALUES(1629060, '2010-11-13', 2536.71, 331);
-INSERT INTO `rankings` VALUES(1629061, '2010-11-13', 2196.47, 343);
-INSERT INTO `rankings` VALUES(1629062, '2010-11-13', 2187.46, 328);
-INSERT INTO `rankings` VALUES(1629063, '2010-11-13', 1939.24, 322);
-INSERT INTO `rankings` VALUES(1629064, '2010-11-13', 2008.8, 336);
-INSERT INTO `rankings` VALUES(1629065, '2010-11-13', 2158.28, 339);
-INSERT INTO `rankings` VALUES(1629066, '2010-11-13', 2401.05, 334);
-INSERT INTO `rankings` VALUES(1629067, '2010-11-13', 2356.26, 319);
-INSERT INTO `rankings` VALUES(1629068, '2010-11-13', 2135.36, 474);
-INSERT INTO `rankings` VALUES(1629069, '2010-11-13', 1938.2, 355);
-INSERT INTO `rankings` VALUES(1629070, '2010-11-13', 2525.2, 323);
-INSERT INTO `rankings` VALUES(1629071, '2010-11-13', 2341.88, 353);
-INSERT INTO `rankings` VALUES(1629072, '2010-11-13', 1850.14, 476);
-INSERT INTO `rankings` VALUES(1629073, '2010-11-13', 2265.89, 324);
-INSERT INTO `rankings` VALUES(1629074, '2010-11-14', 2352.05, 332);
-INSERT INTO `rankings` VALUES(1629075, '2010-11-14', 2125.8, 473);
-INSERT INTO `rankings` VALUES(1629076, '2010-11-14', 2344.64, 330);
-INSERT INTO `rankings` VALUES(1629077, '2010-11-14', 1868.48, 342);
-INSERT INTO `rankings` VALUES(1629078, '2010-11-14', 2149.29, 327);
-INSERT INTO `rankings` VALUES(1629079, '2010-11-14', 2142.42, 325);
-INSERT INTO `rankings` VALUES(1629080, '2010-11-14', 1952.68, 475);
-INSERT INTO `rankings` VALUES(1629081, '2010-11-14', 1903.93, 321);
-INSERT INTO `rankings` VALUES(1629082, '2010-11-14', 2571.89, 331);
-INSERT INTO `rankings` VALUES(1629083, '2010-11-14', 2428.66, 319);
-INSERT INTO `rankings` VALUES(1629084, '2010-11-14', 2176.65, 328);
-INSERT INTO `rankings` VALUES(1629085, '2010-11-14', 2064.65, 353);
-INSERT INTO `rankings` VALUES(1629086, '2010-11-14', 2280.63, 335);
-INSERT INTO `rankings` VALUES(1629087, '2010-11-14', 2194.24, 320);
-INSERT INTO `rankings` VALUES(1629088, '2010-11-14', 2028.86, 336);
-INSERT INTO `rankings` VALUES(1629089, '2010-11-14', 1938.69, 355);
-INSERT INTO `rankings` VALUES(1629090, '2010-11-14', 2454.95, 334);
-INSERT INTO `rankings` VALUES(1629091, '2010-11-14', 2180.75, 343);
-INSERT INTO `rankings` VALUES(1629092, '2010-11-14', 2233.05, 474);
-INSERT INTO `rankings` VALUES(1629093, '2010-11-14', 2451.24, 323);
-INSERT INTO `rankings` VALUES(1629094, '2010-11-14', 2243.42, 339);
-INSERT INTO `rankings` VALUES(1629095, '2010-11-14', 1890.63, 476);
-INSERT INTO `rankings` VALUES(1629096, '2010-11-14', 2349.38, 324);
-INSERT INTO `rankings` VALUES(1629097, '2011-03-26', 2148.76, 325);
-INSERT INTO `rankings` VALUES(1629098, '2011-03-26', 2576.22, 331);
-INSERT INTO `rankings` VALUES(1629099, '2011-03-26', 2352.88, 330);
-INSERT INTO `rankings` VALUES(1629100, '2011-03-26', 1860.39, 342);
-INSERT INTO `rankings` VALUES(1629101, '2011-03-26', 2143.29, 327);
-INSERT INTO `rankings` VALUES(1629102, '2011-03-26', 2184.42, 320);
-INSERT INTO `rankings` VALUES(1629103, '2011-03-26', 2241.65, 339);
-INSERT INTO `rankings` VALUES(1629104, '2011-03-26', 2241.37, 474);
-INSERT INTO `rankings` VALUES(1629105, '2011-03-26', 2166.09, 328);
-INSERT INTO `rankings` VALUES(1629106, '2011-03-26', 2008.85, 882);
-INSERT INTO `rankings` VALUES(1629107, '2011-03-26', 2186.79, 343);
-INSERT INTO `rankings` VALUES(1629108, '2011-03-26', 2006.45, 880);
-INSERT INTO `rankings` VALUES(1629109, '2011-03-26', 1932.36, 322);
-INSERT INTO `rankings` VALUES(1629110, '2011-03-26', 2024.13, 336);
-INSERT INTO `rankings` VALUES(1629111, '2011-03-26', 2283.57, 335);
-INSERT INTO `rankings` VALUES(1629112, '2011-03-26', 2460.83, 334);
-INSERT INTO `rankings` VALUES(1629113, '2011-03-26', 1987.25, 881);
-INSERT INTO `rankings` VALUES(1629114, '2011-03-26', 2432.2, 319);
-INSERT INTO `rankings` VALUES(1629115, '2011-03-26', 1901.31, 321);
-INSERT INTO `rankings` VALUES(1629116, '2011-03-26', 1911.5, 362);
-INSERT INTO `rankings` VALUES(1629117, '2011-03-26', 2452.44, 323);
-INSERT INTO `rankings` VALUES(1629118, '2011-03-26', 2073.33, 353);
-INSERT INTO `rankings` VALUES(1629119, '2011-03-26', 2004.05, 883);
-INSERT INTO `rankings` VALUES(1629120, '2011-03-26', 2351.03, 324);
-INSERT INTO `rankings` VALUES(1629121, '2011-03-27', 2232.96, 339);
-INSERT INTO `rankings` VALUES(1629122, '2011-03-27', 2417.19, 319);
-INSERT INTO `rankings` VALUES(1629123, '2011-03-27', 2316.03, 335);
-INSERT INTO `rankings` VALUES(1629124, '2011-03-27', 1969.19, 321);
-INSERT INTO `rankings` VALUES(1629125, '2011-03-27', 1923.08, 882);
-INSERT INTO `rankings` VALUES(1629126, '2011-03-27', 2394, 330);
-INSERT INTO `rankings` VALUES(1629127, '2011-03-27', 2463.8, 323);
-INSERT INTO `rankings` VALUES(1629128, '2011-03-27', 2176.75, 324);
-INSERT INTO `rankings` VALUES(1629129, '2011-03-27', 2614.5, 331);
-INSERT INTO `rankings` VALUES(1629130, '2011-03-27', 1997.57, 353);
-INSERT INTO `rankings` VALUES(1629131, '2011-03-27', 1997.48, 881);
-INSERT INTO `rankings` VALUES(1629132, '2011-03-27', 2501.93, 334);
-INSERT INTO `rankings` VALUES(1629133, '2011-03-27', 2081.47, 880);
-INSERT INTO `rankings` VALUES(1629134, '2011-03-27', 2173.86, 325);
-INSERT INTO `rankings` VALUES(1629135, '2011-03-27', 2170.39, 327);
-INSERT INTO `rankings` VALUES(1629136, '2011-03-27', 2038, 343);
-INSERT INTO `rankings` VALUES(1629137, '2011-03-27', 1940.82, 322);
-INSERT INTO `rankings` VALUES(1629138, '2011-03-27', 2184.86, 328);
-INSERT INTO `rankings` VALUES(1629139, '2011-03-27', 2352.78, 474);
-INSERT INTO `rankings` VALUES(1629140, '2011-04-09', 2174.17, 325);
-INSERT INTO `rankings` VALUES(1629141, '2011-04-09', 2617.91, 331);
-INSERT INTO `rankings` VALUES(1629142, '2011-04-09', 2083.16, 880);
-INSERT INTO `rankings` VALUES(1629143, '2011-04-09', 1852.75, 342);
-INSERT INTO `rankings` VALUES(1629144, '2011-04-09', 2162.07, 327);
-INSERT INTO `rankings` VALUES(1629145, '2011-04-09', 2002.4, 883);
-INSERT INTO `rankings` VALUES(1629146, '2011-04-09', 2179.42, 320);
-INSERT INTO `rankings` VALUES(1629147, '2011-04-09', 2182.52, 324);
-INSERT INTO `rankings` VALUES(1629148, '2011-04-09', 1962.95, 321);
-INSERT INTO `rankings` VALUES(1629149, '2011-04-09', 1984.75, 881);
-INSERT INTO `rankings` VALUES(1629150, '2011-04-09', 1929.05, 882);
-INSERT INTO `rankings` VALUES(1629151, '2011-04-09', 2420.97, 319);
-INSERT INTO `rankings` VALUES(1629152, '2011-04-09', 2195.04, 328);
-INSERT INTO `rankings` VALUES(1629153, '2011-04-09', 2011.23, 353);
-INSERT INTO `rankings` VALUES(1629154, '2011-04-09', 2019.89, 336);
-INSERT INTO `rankings` VALUES(1629155, '2011-04-09', 2318.76, 335);
-INSERT INTO `rankings` VALUES(1629156, '2011-04-09', 2506.34, 334);
-INSERT INTO `rankings` VALUES(1629157, '2011-04-09', 2049.07, 343);
-INSERT INTO `rankings` VALUES(1629158, '2011-04-09', 2352.46, 474);
-INSERT INTO `rankings` VALUES(1629159, '2011-04-09', 1898.9, 362);
-INSERT INTO `rankings` VALUES(1629160, '2011-04-09', 2400.17, 330);
-INSERT INTO `rankings` VALUES(1629161, '2011-04-09', 2464.5, 323);
-INSERT INTO `rankings` VALUES(1629162, '2011-04-09', 1933.81, 322);
-INSERT INTO `rankings` VALUES(1629163, '2011-04-09', 2228.88, 339);
-INSERT INTO `rankings` VALUES(1629164, '2011-04-10', 2158.12, 339);
-INSERT INTO `rankings` VALUES(1629165, '2011-04-10', 2451.37, 319);
-INSERT INTO `rankings` VALUES(1629166, '2011-04-10', 2350.54, 335);
-INSERT INTO `rankings` VALUES(1629167, '2011-04-10', 2268.88, 362);
-INSERT INTO `rankings` VALUES(1629168, '2011-04-10', 2034.06, 336);
-INSERT INTO `rankings` VALUES(1629169, '2011-04-10', 2151.48, 880);
-INSERT INTO `rankings` VALUES(1629170, '2011-04-10', 2108.87, 353);
-INSERT INTO `rankings` VALUES(1629171, '2011-04-10', 2394.47, 323);
-INSERT INTO `rankings` VALUES(1629172, '2011-04-10', 1858.62, 881);
-INSERT INTO `rankings` VALUES(1629173, '2011-04-10', 2305.63, 328);
-INSERT INTO `rankings` VALUES(1629174, '2011-04-10', 2637.37, 331);
-INSERT INTO `rankings` VALUES(1629175, '2011-04-10', 1829.65, 882);
-INSERT INTO `rankings` VALUES(1629176, '2011-04-10', 2404.91, 330);
-INSERT INTO `rankings` VALUES(1629177, '2011-04-10', 2425.45, 334);
-INSERT INTO `rankings` VALUES(1629178, '2011-04-10', 2125.15, 325);
-INSERT INTO `rankings` VALUES(1629179, '2011-04-10', 2117.96, 327);
-INSERT INTO `rankings` VALUES(1629180, '2011-04-10', 2131.39, 343);
-INSERT INTO `rankings` VALUES(1629181, '2011-04-10', 2152.63, 474);
-INSERT INTO `rankings` VALUES(1629182, '2011-04-10', 1916.23, 322);
-INSERT INTO `rankings` VALUES(1629183, '2011-04-10', 2130.13, 324);
-INSERT INTO `rankings` VALUES(1629184, '2011-04-10', 1833.5, 342);
-INSERT INTO `rankings` VALUES(1629185, '2011-04-16', 2133.02, 325);
-INSERT INTO `rankings` VALUES(1629186, '2011-04-16', 2639.8, 331);
-INSERT INTO `rankings` VALUES(1629187, '2011-04-16', 2159.65, 880);
-INSERT INTO `rankings` VALUES(1629188, '2011-04-16', 1827.76, 342);
-INSERT INTO `rankings` VALUES(1629189, '2011-04-16', 2122.99, 327);
-INSERT INTO `rankings` VALUES(1629190, '2011-04-16', 2029.62, 336);
-INSERT INTO `rankings` VALUES(1629191, '2011-04-16', 2352.89, 335);
-INSERT INTO `rankings` VALUES(1629192, '2011-04-16', 2157.54, 474);
-INSERT INTO `rankings` VALUES(1629193, '2011-04-16', 2293.02, 328);
-INSERT INTO `rankings` VALUES(1629194, '2011-04-16', 1850.47, 882);
-INSERT INTO `rankings` VALUES(1629195, '2011-04-16', 2131.75, 343);
-INSERT INTO `rankings` VALUES(1629196, '2011-04-16', 1856.57, 881);
-INSERT INTO `rankings` VALUES(1629197, '2011-04-16', 1908.93, 322);
-INSERT INTO `rankings` VALUES(1629198, '2011-04-16', 2174.22, 320);
-INSERT INTO `rankings` VALUES(1629199, '2011-04-16', 2145.76, 324);
-INSERT INTO `rankings` VALUES(1629200, '2011-04-16', 2429.88, 334);
-INSERT INTO `rankings` VALUES(1629201, '2011-04-16', 2456.57, 319);
-INSERT INTO `rankings` VALUES(1629202, '2011-04-16', 1957.85, 321);
-INSERT INTO `rankings` VALUES(1629203, '2011-04-16', 2241.87, 362);
-INSERT INTO `rankings` VALUES(1629204, '2011-04-16', 2385.24, 330);
-INSERT INTO `rankings` VALUES(1629205, '2011-04-16', 2396.77, 323);
-INSERT INTO `rankings` VALUES(1629206, '2011-04-16', 2108.75, 353);
-INSERT INTO `rankings` VALUES(1629207, '2011-04-16', 2002.67, 883);
-INSERT INTO `rankings` VALUES(1629208, '2011-04-16', 2167.56, 339);
-INSERT INTO `rankings` VALUES(1629209, '2011-04-17', 2143.01, 325);
-INSERT INTO `rankings` VALUES(1629210, '2011-04-17', 1908.97, 882);
-INSERT INTO `rankings` VALUES(1629211, '2011-04-17', 2157.09, 880);
-INSERT INTO `rankings` VALUES(1629212, '2011-04-17', 1787.74, 342);
-INSERT INTO `rankings` VALUES(1629213, '2011-04-17', 2057.74, 327);
-INSERT INTO `rankings` VALUES(1629214, '2011-04-17', 2164.84, 320);
-INSERT INTO `rankings` VALUES(1629215, '2011-04-17', 2339.26, 335);
-INSERT INTO `rankings` VALUES(1629216, '2011-04-17', 1963.29, 321);
-INSERT INTO `rankings` VALUES(1629217, '2011-04-17', 1804.42, 881);
-INSERT INTO `rankings` VALUES(1629218, '2011-04-17', 2638.72, 331);
-INSERT INTO `rankings` VALUES(1629219, '2011-04-17', 2464.3, 319);
-INSERT INTO `rankings` VALUES(1629220, '2011-04-17', 2230.97, 328);
-INSERT INTO `rankings` VALUES(1629221, '2011-04-17', 2202.25, 353);
-INSERT INTO `rankings` VALUES(1629222, '2011-04-17', 2008.3, 336);
-INSERT INTO `rankings` VALUES(1629223, '2011-04-17', 2277.73, 324);
-INSERT INTO `rankings` VALUES(1629224, '2011-04-17', 2501.73, 334);
-INSERT INTO `rankings` VALUES(1629225, '2011-04-17', 2214.35, 343);
-INSERT INTO `rankings` VALUES(1629226, '2011-04-17', 2227.97, 474);
-INSERT INTO `rankings` VALUES(1629227, '2011-04-17', 2029.71, 362);
-INSERT INTO `rankings` VALUES(1629228, '2011-04-17', 2447.92, 330);
-INSERT INTO `rankings` VALUES(1629229, '2011-04-17', 2367.47, 323);
-INSERT INTO `rankings` VALUES(1629230, '2011-04-17', 1832.17, 322);
-INSERT INTO `rankings` VALUES(1629231, '2011-04-17', 1993.65, 883);
-INSERT INTO `rankings` VALUES(1629232, '2011-05-07', 2136.45, 325);
-INSERT INTO `rankings` VALUES(1629233, '2011-05-07', 2641.05, 331);
-INSERT INTO `rankings` VALUES(1629234, '2011-05-07', 2453.05, 330);
-INSERT INTO `rankings` VALUES(1629235, '2011-05-07', 1785.69, 342);
-INSERT INTO `rankings` VALUES(1629236, '2011-05-07', 2063.26, 327);
-INSERT INTO `rankings` VALUES(1629237, '2011-05-07', 2166.85, 320);
-INSERT INTO `rankings` VALUES(1629238, '2011-05-07', 2287.47, 324);
-INSERT INTO `rankings` VALUES(1629239, '2011-05-07', 2233.47, 474);
-INSERT INTO `rankings` VALUES(1629240, '2011-05-07', 1805.04, 881);
-INSERT INTO `rankings` VALUES(1629241, '2011-05-07', 2233.14, 328);
-INSERT INTO `rankings` VALUES(1629242, '2011-05-07', 1916.82, 882);
-INSERT INTO `rankings` VALUES(1629243, '2011-05-07', 2156.26, 880);
-INSERT INTO `rankings` VALUES(1629244, '2011-05-07', 2207.32, 353);
-INSERT INTO `rankings` VALUES(1629245, '2011-05-07', 2004.96, 336);
-INSERT INTO `rankings` VALUES(1629246, '2011-05-07', 2335.32, 335);
-INSERT INTO `rankings` VALUES(1629247, '2011-05-07', 2502.14, 334);
-INSERT INTO `rankings` VALUES(1629248, '2011-05-07', 2462.54, 319);
-INSERT INTO `rankings` VALUES(1629249, '2011-05-07', 1958.62, 321);
-INSERT INTO `rankings` VALUES(1629250, '2011-05-07', 2013.36, 362);
-INSERT INTO `rankings` VALUES(1629251, '2011-05-07', 2370.48, 323);
-INSERT INTO `rankings` VALUES(1629252, '2011-05-07', 1826.05, 322);
-INSERT INTO `rankings` VALUES(1629253, '2011-05-07', 1999.23, 883);
-INSERT INTO `rankings` VALUES(1629254, '2011-05-07', 2158.24, 339);
-INSERT INTO `rankings` VALUES(1629255, '2011-05-08', 2216.9, 325);
-INSERT INTO `rankings` VALUES(1629256, '2011-05-08', 2664.23, 331);
-INSERT INTO `rankings` VALUES(1629257, '2011-05-08', 2495.45, 330);
-INSERT INTO `rankings` VALUES(1629258, '2011-05-08', 1716.44, 342);
-INSERT INTO `rankings` VALUES(1629259, '2011-05-08', 2045.06, 327);
-INSERT INTO `rankings` VALUES(1629260, '2011-05-08', 2101.45, 320);
-INSERT INTO `rankings` VALUES(1629261, '2011-05-08', 2274.18, 335);
-INSERT INTO `rankings` VALUES(1629262, '2011-05-08', 2270.33, 474);
-INSERT INTO `rankings` VALUES(1629263, '2011-05-08', 2270.14, 328);
-INSERT INTO `rankings` VALUES(1629264, '2011-05-08', 1971.71, 882);
-INSERT INTO `rankings` VALUES(1629265, '2011-05-08', 2414.13, 319);
-INSERT INTO `rankings` VALUES(1629266, '2011-05-08', 1810.48, 881);
-INSERT INTO `rankings` VALUES(1629267, '2011-05-08', 2199.71, 353);
-INSERT INTO `rankings` VALUES(1629268, '2011-05-08', 1932.59, 336);
-INSERT INTO `rankings` VALUES(1629269, '2011-05-08', 2357.39, 324);
-INSERT INTO `rankings` VALUES(1629270, '2011-05-08', 2498.71, 334);
-INSERT INTO `rankings` VALUES(1629271, '2011-05-08', 2259.62, 343);
-INSERT INTO `rankings` VALUES(1629272, '2011-05-08', 1992.64, 321);
-INSERT INTO `rankings` VALUES(1629273, '2011-05-08', 1909.33, 362);
-INSERT INTO `rankings` VALUES(1629274, '2011-05-08', 2440.23, 323);
-INSERT INTO `rankings` VALUES(1629275, '2011-05-08', 2011.4, 883);
-INSERT INTO `rankings` VALUES(1629276, '2011-05-08', 2096.75, 339);
-INSERT INTO `rankings` VALUES(1629277, '2011-05-21', 2216.45, 325);
-INSERT INTO `rankings` VALUES(1629278, '2011-05-21', 1982.95, 882);
-INSERT INTO `rankings` VALUES(1629279, '2011-05-21', 2500.85, 330);
-INSERT INTO `rankings` VALUES(1629280, '2011-05-21', 1717.33, 342);
-INSERT INTO `rankings` VALUES(1629281, '2011-05-21', 2041.46, 327);
-INSERT INTO `rankings` VALUES(1629282, '2011-05-21', 1938.8, 336);
-INSERT INTO `rankings` VALUES(1629283, '2011-05-21', 2276.06, 335);
-INSERT INTO `rankings` VALUES(1629284, '2011-05-21', 2275.57, 474);
-INSERT INTO `rankings` VALUES(1629285, '2011-05-21', 2148.96, 880);
-INSERT INTO `rankings` VALUES(1629286, '2011-05-21', 2664.52, 331);
-INSERT INTO `rankings` VALUES(1629287, '2011-05-21', 2251.71, 343);
-INSERT INTO `rankings` VALUES(1629288, '2011-05-21', 1802.57, 881);
-INSERT INTO `rankings` VALUES(1629289, '2011-05-21', 1825.48, 322);
-INSERT INTO `rankings` VALUES(1629290, '2011-05-21', 2091.14, 320);
-INSERT INTO `rankings` VALUES(1629291, '2011-05-21', 2357.61, 324);
-INSERT INTO `rankings` VALUES(1629292, '2011-05-21', 2500.82, 334);
-INSERT INTO `rankings` VALUES(1629293, '2011-05-21', 2415.57, 319);
-INSERT INTO `rankings` VALUES(1629294, '2011-05-21', 1988.26, 321);
-INSERT INTO `rankings` VALUES(1629295, '2011-05-21', 1899.18, 362);
-INSERT INTO `rankings` VALUES(1629296, '2011-05-21', 2442.43, 323);
-INSERT INTO `rankings` VALUES(1629297, '2011-05-21', 2201.62, 353);
-INSERT INTO `rankings` VALUES(1629298, '2011-05-21', 2023.82, 883);
-INSERT INTO `rankings` VALUES(1629299, '2011-05-21', 2097.87, 339);
-INSERT INTO `rankings` VALUES(1629300, '2011-05-22', 2222.98, 325);
-INSERT INTO `rankings` VALUES(1629301, '2011-05-22', 2683.34, 331);
-INSERT INTO `rankings` VALUES(1629302, '2011-05-22', 2185.82, 880);
-INSERT INTO `rankings` VALUES(1629303, '2011-05-22', 2128.36, 327);
-INSERT INTO `rankings` VALUES(1629304, '2011-05-22', 1824.31, 336);
-INSERT INTO `rankings` VALUES(1629305, '2011-05-22', 2307.2, 324);
-INSERT INTO `rankings` VALUES(1629306, '2011-05-22', 2256.99, 474);
-INSERT INTO `rankings` VALUES(1629307, '2011-05-22', 2253.8, 328);
-INSERT INTO `rankings` VALUES(1629308, '2011-05-22', 2132.79, 882);
-INSERT INTO `rankings` VALUES(1629309, '2011-05-22', 2243.07, 343);
-INSERT INTO `rankings` VALUES(1629310, '2011-05-22', 1795.58, 881);
-INSERT INTO `rankings` VALUES(1629311, '2011-05-22', 2214.69, 353);
-INSERT INTO `rankings` VALUES(1629312, '2011-05-22', 2034.84, 320);
-INSERT INTO `rankings` VALUES(1629313, '2011-05-22', 2038.43, 339);
-INSERT INTO `rankings` VALUES(1629314, '2011-05-22', 2529.23, 334);
-INSERT INTO `rankings` VALUES(1629315, '2011-05-22', 2469.17, 319);
-INSERT INTO `rankings` VALUES(1629316, '2011-05-22', 1967.14, 321);
-INSERT INTO `rankings` VALUES(1629317, '2011-05-22', 1828.27, 362);
-INSERT INTO `rankings` VALUES(1629318, '2011-05-22', 2505.25, 330);
-INSERT INTO `rankings` VALUES(1629319, '2011-05-22', 2363.53, 323);
-INSERT INTO `rankings` VALUES(1629320, '2011-05-22', 1834.08, 322);
-INSERT INTO `rankings` VALUES(1629321, '2011-05-22', 2118.9, 883);
-INSERT INTO `rankings` VALUES(1629322, '2011-05-28', 2213.53, 325);
-INSERT INTO `rankings` VALUES(1629323, '2011-05-28', 2684.98, 331);
-INSERT INTO `rankings` VALUES(1629324, '2011-05-28', 2182.96, 880);
-INSERT INTO `rankings` VALUES(1629325, '2011-05-28', 1711.52, 342);
-INSERT INTO `rankings` VALUES(1629326, '2011-05-28', 2126.7, 327);
-INSERT INTO `rankings` VALUES(1629327, '2011-05-28', 2042.45, 320);
-INSERT INTO `rankings` VALUES(1629328, '2011-05-28', 2031.48, 339);
-INSERT INTO `rankings` VALUES(1629329, '2011-05-28', 2255.53, 474);
-INSERT INTO `rankings` VALUES(1629330, '2011-05-28', 2244.49, 328);
-INSERT INTO `rankings` VALUES(1629331, '2011-05-28', 2140.51, 882);
-INSERT INTO `rankings` VALUES(1629332, '2011-05-28', 2473.85, 319);
-INSERT INTO `rankings` VALUES(1629333, '2011-05-28', 1792.57, 881);
-INSERT INTO `rankings` VALUES(1629334, '2011-05-28', 2224.83, 353);
-INSERT INTO `rankings` VALUES(1629335, '2011-05-28', 2281.72, 335);
-INSERT INTO `rankings` VALUES(1629336, '2011-05-28', 1831.11, 336);
-INSERT INTO `rankings` VALUES(1629337, '2011-05-28', 2309.88, 324);
-INSERT INTO `rankings` VALUES(1629338, '2011-05-28', 2519.45, 334);
-INSERT INTO `rankings` VALUES(1629339, '2011-05-28', 2239.06, 343);
-INSERT INTO `rankings` VALUES(1629340, '2011-05-28', 1964.34, 321);
-INSERT INTO `rankings` VALUES(1629341, '2011-05-28', 1822.09, 362);
-INSERT INTO `rankings` VALUES(1629342, '2011-05-28', 2507.29, 330);
-INSERT INTO `rankings` VALUES(1629343, '2011-05-28', 2368.67, 323);
-INSERT INTO `rankings` VALUES(1629344, '2011-05-28', 1833.24, 322);
-INSERT INTO `rankings` VALUES(1629345, '2011-05-28', 2128.9, 883);
-INSERT INTO `rankings` VALUES(1629346, '2011-05-29', 2044.91, 335);
-INSERT INTO `rankings` VALUES(1629347, '2011-05-29', 2143.31, 320);
-INSERT INTO `rankings` VALUES(1629348, '2011-05-29', 1970.71, 336);
-INSERT INTO `rankings` VALUES(1629349, '2011-05-29', 2154.39, 880);
-INSERT INTO `rankings` VALUES(1629350, '2011-05-29', 2047.26, 321);
-INSERT INTO `rankings` VALUES(1629351, '2011-05-29', 2435.52, 323);
-INSERT INTO `rankings` VALUES(1629352, '2011-05-29', 1892.34, 881);
-INSERT INTO `rankings` VALUES(1629353, '2011-05-29', 2262.58, 328);
-INSERT INTO `rankings` VALUES(1629354, '2011-05-29', 2700.45, 331);
-INSERT INTO `rankings` VALUES(1629355, '2011-05-29', 1986.74, 883);
-INSERT INTO `rankings` VALUES(1629356, '2011-05-29', 2500.56, 330);
-INSERT INTO `rankings` VALUES(1629357, '2011-05-29', 1841.08, 362);
-INSERT INTO `rankings` VALUES(1629358, '2011-05-29', 2244.3, 325);
-INSERT INTO `rankings` VALUES(1629359, '2011-05-29', 2485.71, 334);
-INSERT INTO `rankings` VALUES(1629360, '2011-05-29', 2230.17, 324);
-INSERT INTO `rankings` VALUES(1629361, '2011-05-29', 2193.45, 327);
-INSERT INTO `rankings` VALUES(1629362, '2011-05-29', 2323.36, 343);
-INSERT INTO `rankings` VALUES(1629363, '2011-05-29', 2029.16, 474);
-INSERT INTO `rankings` VALUES(1629364, '2011-05-29', 2507.91, 319);
-INSERT INTO `rankings` VALUES(1629365, '2011-05-29', 1896.66, 339);
-INSERT INTO `rankings` VALUES(1629366, '2011-05-29', 1841.98, 342);
-INSERT INTO `rankings` VALUES(1629367, '2011-06-11', 2235.65, 325);
-INSERT INTO `rankings` VALUES(1629368, '2011-06-11', 2501.08, 330);
-INSERT INTO `rankings` VALUES(1629369, '2011-06-11', 1840.87, 342);
-INSERT INTO `rankings` VALUES(1629370, '2011-06-11', 2188.79, 327);
-INSERT INTO `rankings` VALUES(1629371, '2011-06-11', 2105.04, 360);
-INSERT INTO `rankings` VALUES(1629372, '2011-06-11', 2137.95, 320);
-INSERT INTO `rankings` VALUES(1629373, '2011-06-11', 2237.37, 324);
-INSERT INTO `rankings` VALUES(1629374, '2011-06-11', 2041.32, 321);
-INSERT INTO `rankings` VALUES(1629375, '2011-06-11', 2263.51, 328);
-INSERT INTO `rankings` VALUES(1629376, '2011-06-11', 2701.9, 331);
-INSERT INTO `rankings` VALUES(1629377, '2011-06-11', 1998.98, 883);
-INSERT INTO `rankings` VALUES(1629378, '2011-06-11', 1881.44, 881);
-INSERT INTO `rankings` VALUES(1629379, '2011-06-11', 2229.07, 353);
-INSERT INTO `rankings` VALUES(1629380, '2011-06-11', 2503.44, 319);
-INSERT INTO `rankings` VALUES(1629381, '2011-06-11', 1964.78, 336);
-INSERT INTO `rankings` VALUES(1629382, '2011-06-11', 2066.3, 335);
-INSERT INTO `rankings` VALUES(1629383, '2011-06-11', 2485.03, 334);
-INSERT INTO `rankings` VALUES(1629384, '2011-06-11', 2314.53, 343);
-INSERT INTO `rankings` VALUES(1629385, '2011-06-11', 2040.18, 474);
-INSERT INTO `rankings` VALUES(1629386, '2011-06-11', 1835.22, 362);
-INSERT INTO `rankings` VALUES(1629387, '2011-06-11', 2441.11, 323);
-INSERT INTO `rankings` VALUES(1629388, '2011-06-11', 1830.15, 322);
-INSERT INTO `rankings` VALUES(1629389, '2011-06-11', 1899.93, 339);
-INSERT INTO `rankings` VALUES(1629390, '2011-06-11', 2157.27, 880);
-INSERT INTO `rankings` VALUES(1629391, '2011-06-12', 2263.14, 325);
-INSERT INTO `rankings` VALUES(1629392, '2011-06-12', 2529.21, 330);
-INSERT INTO `rankings` VALUES(1629393, '2011-06-12', 1938.38, 342);
-INSERT INTO `rankings` VALUES(1629394, '2011-06-12', 2000.47, 327);
-INSERT INTO `rankings` VALUES(1629395, '2011-06-12', 2130.02, 360);
-INSERT INTO `rankings` VALUES(1629396, '2011-06-12', 2168.6, 335);
-INSERT INTO `rankings` VALUES(1629397, '2011-06-12', 2022.7, 321);
-INSERT INTO `rankings` VALUES(1629398, '2011-06-12', 1961.6, 881);
-INSERT INTO `rankings` VALUES(1629399, '2011-06-12', 2043.41, 328);
-INSERT INTO `rankings` VALUES(1629400, '2011-06-12', 2692.06, 331);
-INSERT INTO `rankings` VALUES(1629401, '2011-06-12', 2310.27, 343);
-INSERT INTO `rankings` VALUES(1629402, '2011-06-12', 2022.88, 880);
-INSERT INTO `rankings` VALUES(1629403, '2011-06-12', 1931.94, 322);
-INSERT INTO `rankings` VALUES(1629404, '2011-06-12', 2208.18, 320);
-INSERT INTO `rankings` VALUES(1629405, '2011-06-12', 2204.13, 324);
-INSERT INTO `rankings` VALUES(1629406, '2011-06-12', 2189.36, 334);
-INSERT INTO `rankings` VALUES(1629407, '2011-06-12', 2554.96, 319);
-INSERT INTO `rankings` VALUES(1629408, '2011-06-12', 2214.06, 474);
-INSERT INTO `rankings` VALUES(1629409, '2011-06-12', 1935, 362);
-INSERT INTO `rankings` VALUES(1629410, '2011-06-12', 2157.86, 323);
-INSERT INTO `rankings` VALUES(1629411, '2011-06-12', 2319.34, 353);
-INSERT INTO `rankings` VALUES(1629412, '2011-06-12', 2139.58, 339);
-INSERT INTO `rankings` VALUES(1629413, '2011-06-25', 2249.58, 325);
-INSERT INTO `rankings` VALUES(1629414, '2011-06-25', 2135.19, 882);
-INSERT INTO `rankings` VALUES(1629415, '2011-06-25', 2531.56, 330);
-INSERT INTO `rankings` VALUES(1629416, '2011-06-25', 1931.16, 342);
-INSERT INTO `rankings` VALUES(1629417, '2011-06-25', 2013.96, 327);
-INSERT INTO `rankings` VALUES(1629418, '2011-06-25', 1962.99, 336);
-INSERT INTO `rankings` VALUES(1629419, '2011-06-25', 2180.05, 335);
-INSERT INTO `rankings` VALUES(1629420, '2011-06-25', 2017.27, 321);
-INSERT INTO `rankings` VALUES(1629421, '2011-06-25', 2055.94, 328);
-INSERT INTO `rankings` VALUES(1629422, '2011-06-25', 2693.39, 331);
-INSERT INTO `rankings` VALUES(1629423, '2011-06-25', 2004.33, 883);
-INSERT INTO `rankings` VALUES(1629424, '2011-06-25', 2031.84, 880);
-INSERT INTO `rankings` VALUES(1629425, '2011-06-25', 2318.46, 353);
-INSERT INTO `rankings` VALUES(1629426, '2011-06-25', 2204.63, 320);
-INSERT INTO `rankings` VALUES(1629427, '2011-06-25', 2210.4, 324);
-INSERT INTO `rankings` VALUES(1629428, '2011-06-25', 2202.84, 334);
-INSERT INTO `rankings` VALUES(1629429, '2011-06-25', 1950.43, 881);
-INSERT INTO `rankings` VALUES(1629430, '2011-06-25', 2550.39, 319);
-INSERT INTO `rankings` VALUES(1629431, '2011-06-25', 2213.4, 474);
-INSERT INTO `rankings` VALUES(1629432, '2011-06-25', 1923.2, 362);
-INSERT INTO `rankings` VALUES(1629433, '2011-06-25', 2171.53, 323);
-INSERT INTO `rankings` VALUES(1629434, '2011-06-25', 1927.54, 322);
-INSERT INTO `rankings` VALUES(1629435, '2011-06-25', 2131.12, 339);
-INSERT INTO `rankings` VALUES(1629436, '2011-06-25', 2300.17, 343);
-INSERT INTO `rankings` VALUES(1629437, '2011-06-26', 2191.71, 325);
-INSERT INTO `rankings` VALUES(1629438, '2011-06-26', 2706.46, 331);
-INSERT INTO `rankings` VALUES(1629439, '2011-06-26', 2546.33, 330);
-INSERT INTO `rankings` VALUES(1629440, '2011-06-26', 1827.57, 342);
-INSERT INTO `rankings` VALUES(1629441, '2011-06-26', 2088.84, 327);
-INSERT INTO `rankings` VALUES(1629442, '2011-06-26', 2169.85, 320);
-INSERT INTO `rankings` VALUES(1629443, '2011-06-26', 2294.64, 335);
-INSERT INTO `rankings` VALUES(1629444, '2011-06-26', 2173.97, 474);
-INSERT INTO `rankings` VALUES(1629445, '2011-06-26', 2106.45, 328);
-INSERT INTO `rankings` VALUES(1629446, '2011-06-26', 2139.2, 882);
-INSERT INTO `rankings` VALUES(1629447, '2011-06-26', 2497.38, 319);
-INSERT INTO `rankings` VALUES(1629448, '2011-06-26', 1906.32, 881);
-INSERT INTO `rankings` VALUES(1629449, '2011-06-26', 1898.23, 322);
-INSERT INTO `rankings` VALUES(1629450, '2011-06-26', 1910.39, 336);
-INSERT INTO `rankings` VALUES(1629451, '2011-06-26', 2276.55, 324);
-INSERT INTO `rankings` VALUES(1629452, '2011-06-26', 2305.02, 334);
-INSERT INTO `rankings` VALUES(1629453, '2011-06-26', 2218.83, 343);
-INSERT INTO `rankings` VALUES(1629454, '2011-06-26', 1958.25, 321);
-INSERT INTO `rankings` VALUES(1629455, '2011-06-26', 1824.6, 362);
-INSERT INTO `rankings` VALUES(1629456, '2011-06-26', 2322.86, 323);
-INSERT INTO `rankings` VALUES(1629457, '2011-06-26', 2229.35, 353);
-INSERT INTO `rankings` VALUES(1629458, '2011-06-26', 2084.68, 883);
-INSERT INTO `rankings` VALUES(1629459, '2011-06-26', 2096.42, 880);
-INSERT INTO `rankings` VALUES(1629460, '2011-06-26', 2137.49, 339);
-INSERT INTO `rankings` VALUES(1629461, '2011-07-09', 2179.35, 325);
-INSERT INTO `rankings` VALUES(1629462, '2011-07-09', 2706.06, 331);
-INSERT INTO `rankings` VALUES(1629463, '2011-07-09', 2141.79, 882);
-INSERT INTO `rankings` VALUES(1629464, '2011-07-09', 2550.03, 330);
-INSERT INTO `rankings` VALUES(1629465, '2011-07-09', 1823.8, 342);
-INSERT INTO `rankings` VALUES(1629466, '2011-07-09', 2095.92, 327);
-INSERT INTO `rankings` VALUES(1629467, '2011-07-09', 1917.04, 336);
-INSERT INTO `rankings` VALUES(1629468, '2011-07-09', 2301.81, 335);
-INSERT INTO `rankings` VALUES(1629469, '2011-07-09', 2171.39, 474);
-INSERT INTO `rankings` VALUES(1629470, '2011-07-09', 2104.52, 328);
-INSERT INTO `rankings` VALUES(1629471, '2011-07-09', 2111.06, 880);
-INSERT INTO `rankings` VALUES(1629472, '2011-07-09', 2223.4, 343);
-INSERT INTO `rankings` VALUES(1629473, '2011-07-09', 1901.19, 881);
-INSERT INTO `rankings` VALUES(1629474, '2011-07-09', 2225.36, 353);
-INSERT INTO `rankings` VALUES(1629475, '2011-07-09', 2165.91, 320);
-INSERT INTO `rankings` VALUES(1629476, '2011-07-09', 2129.78, 339);
-INSERT INTO `rankings` VALUES(1629477, '2011-07-09', 2302.11, 334);
-INSERT INTO `rankings` VALUES(1629478, '2011-07-09', 2495.8, 319);
-INSERT INTO `rankings` VALUES(1629479, '2011-07-09', 1952.49, 321);
-INSERT INTO `rankings` VALUES(1629480, '2011-07-09', 2330.36, 323);
-INSERT INTO `rankings` VALUES(1629481, '2011-07-09', 1898.33, 322);
-INSERT INTO `rankings` VALUES(1629482, '2011-07-09', 2098.4, 883);
-INSERT INTO `rankings` VALUES(1629483, '2011-07-09', 2276.58, 324);
-INSERT INTO `rankings` VALUES(1629484, '2011-07-09', 1984.32, 884);
-INSERT INTO `rankings` VALUES(1629485, '2011-07-10', 1850.83, 342);
-INSERT INTO `rankings` VALUES(1629486, '2011-07-10', 2190.24, 339);
-INSERT INTO `rankings` VALUES(1629487, '2011-07-10', 2155.88, 474);
-INSERT INTO `rankings` VALUES(1629488, '2011-07-10', 2077.92, 883);
-INSERT INTO `rankings` VALUES(1629489, '2011-07-10', 2240.72, 353);
-INSERT INTO `rankings` VALUES(1629490, '2011-07-10', 2177.11, 328);
-INSERT INTO `rankings` VALUES(1629491, '2011-07-10', 1899.3, 881);
-INSERT INTO `rankings` VALUES(1629492, '2011-07-10', 2340.86, 335);
-INSERT INTO `rankings` VALUES(1629493, '2011-07-10', 2690.98, 331);
-INSERT INTO `rankings` VALUES(1629494, '2011-07-10', 2196.46, 882);
-INSERT INTO `rankings` VALUES(1629495, '2011-07-10', 2554.45, 330);
-INSERT INTO `rankings` VALUES(1629496, '2011-07-10', 1992.05, 325);
-INSERT INTO `rankings` VALUES(1629497, '2011-07-10', 2341.04, 334);
-INSERT INTO `rankings` VALUES(1629498, '2011-07-10', 2084.52, 880);
-INSERT INTO `rankings` VALUES(1629499, '2011-07-10', 2269.75, 324);
-INSERT INTO `rankings` VALUES(1629500, '2011-07-10', 2116.62, 327);
-INSERT INTO `rankings` VALUES(1629501, '2011-07-10', 2414.7, 323);
-INSERT INTO `rankings` VALUES(1629502, '2011-07-10', 1897.66, 322);
-INSERT INTO `rankings` VALUES(1629503, '2011-07-10', 1893.98, 884);
-INSERT INTO `rankings` VALUES(1629504, '2011-07-10', 2113.01, 320);
-INSERT INTO `rankings` VALUES(1629505, '2011-07-23', 1975.84, 325);
-INSERT INTO `rankings` VALUES(1629506, '2011-07-23', 2689.25, 331);
-INSERT INTO `rankings` VALUES(1629507, '2011-07-23', 2191.05, 882);
-INSERT INTO `rankings` VALUES(1629508, '2011-07-23', 2558.25, 330);
-INSERT INTO `rankings` VALUES(1629509, '2011-07-23', 1847.43, 342);
-INSERT INTO `rankings` VALUES(1629510, '2011-07-23', 2126.61, 327);
-INSERT INTO `rankings` VALUES(1629511, '2011-07-23', 2113.59, 320);
-INSERT INTO `rankings` VALUES(1629512, '2011-07-23', 2183.55, 339);
-INSERT INTO `rankings` VALUES(1629513, '2011-07-23', 2275.16, 324);
-INSERT INTO `rankings` VALUES(1629514, '2011-07-23', 2179.09, 328);
-INSERT INTO `rankings` VALUES(1629515, '2011-07-23', 2089.83, 880);
-INSERT INTO `rankings` VALUES(1629516, '2011-07-23', 2213.43, 343);
-INSERT INTO `rankings` VALUES(1629517, '2011-07-23', 1895.82, 881);
-INSERT INTO `rankings` VALUES(1629518, '2011-07-23', 1899.07, 322);
-INSERT INTO `rankings` VALUES(1629519, '2011-07-23', 2241.1, 353);
-INSERT INTO `rankings` VALUES(1629520, '2011-07-23', 1919.78, 336);
-INSERT INTO `rankings` VALUES(1629521, '2011-07-23', 2344.79, 335);
-INSERT INTO `rankings` VALUES(1629522, '2011-07-23', 2349.76, 334);
-INSERT INTO `rankings` VALUES(1629523, '2011-07-23', 2491.4, 319);
-INSERT INTO `rankings` VALUES(1629524, '2011-07-23', 2162.18, 474);
-INSERT INTO `rankings` VALUES(1629525, '2011-07-23', 2417.52, 323);
-INSERT INTO `rankings` VALUES(1629526, '2011-07-23', 1843.01, 477);
-INSERT INTO `rankings` VALUES(1629527, '2011-07-23', 2081.99, 883);
-INSERT INTO `rankings` VALUES(1629528, '2011-07-23', 1885.99, 884);
-INSERT INTO `rankings` VALUES(1629529, '2011-07-24', 2173.86, 339);
-INSERT INTO `rankings` VALUES(1629530, '2011-07-24', 2225.11, 324);
-INSERT INTO `rankings` VALUES(1629531, '2011-07-24', 2564.98, 330);
-INSERT INTO `rankings` VALUES(1629532, '2011-07-24', 2205.49, 353);
-INSERT INTO `rankings` VALUES(1629533, '2011-07-24', 2457.14, 323);
-INSERT INTO `rankings` VALUES(1629534, '2011-07-24', 1880.58, 881);
-INSERT INTO `rankings` VALUES(1629535, '2011-07-24', 2375.94, 335);
-INSERT INTO `rankings` VALUES(1629536, '2011-07-24', 2177.9, 882);
-INSERT INTO `rankings` VALUES(1629537, '2011-07-24', 1882.3, 322);
-INSERT INTO `rankings` VALUES(1629538, '2011-07-24', 2124.56, 880);
-INSERT INTO `rankings` VALUES(1629539, '2011-07-24', 2645.14, 331);
-INSERT INTO `rankings` VALUES(1629540, '2011-07-24', 2435.15, 334);
-INSERT INTO `rankings` VALUES(1629541, '2011-07-24', 1967.47, 328);
-INSERT INTO `rankings` VALUES(1629542, '2011-07-24', 2087.71, 325);
-INSERT INTO `rankings` VALUES(1629543, '2011-07-24', 2227.76, 327);
-INSERT INTO `rankings` VALUES(1629544, '2011-07-24', 2190.08, 343);
-INSERT INTO `rankings` VALUES(1629545, '2011-07-24', 2120.47, 883);
-INSERT INTO `rankings` VALUES(1629546, '2011-07-24', 2162.47, 474);
-INSERT INTO `rankings` VALUES(1629547, '2011-07-24', 1802.67, 477);
-INSERT INTO `rankings` VALUES(1629548, '2011-07-24', 1875.27, 884);
-INSERT INTO `rankings` VALUES(1629549, '2011-07-24', 1941.02, 336);
-INSERT INTO `rankings` VALUES(1629550, '2011-07-30', 2082.72, 325);
-INSERT INTO `rankings` VALUES(1629551, '2011-07-30', 2647.34, 331);
-INSERT INTO `rankings` VALUES(1629552, '2011-07-30', 2560.75, 330);
-INSERT INTO `rankings` VALUES(1629553, '2011-07-30', 1844.51, 342);
-INSERT INTO `rankings` VALUES(1629554, '2011-07-30', 2232.24, 327);
-INSERT INTO `rankings` VALUES(1629555, '2011-07-30', 2112, 320);
-INSERT INTO `rankings` VALUES(1629556, '2011-07-30', 1868.6, 884);
-INSERT INTO `rankings` VALUES(1629557, '2011-07-30', 2163.87, 474);
-INSERT INTO `rankings` VALUES(1629558, '2011-07-30', 1871.24, 881);
-INSERT INTO `rankings` VALUES(1629559, '2011-07-30', 2181.69, 882);
-INSERT INTO `rankings` VALUES(1629560, '2011-07-30', 2188.44, 343);
-INSERT INTO `rankings` VALUES(1629561, '2011-07-30', 1977.17, 328);
-INSERT INTO `rankings` VALUES(1629562, '2011-07-30', 1880.07, 322);
-INSERT INTO `rankings` VALUES(1629563, '2011-07-30', 1940.33, 336);
-INSERT INTO `rankings` VALUES(1629564, '2011-07-30', 2380.47, 335);
-INSERT INTO `rankings` VALUES(1629565, '2011-07-30', 2440.85, 334);
-INSERT INTO `rankings` VALUES(1629566, '2011-07-30', 2493.82, 319);
-INSERT INTO `rankings` VALUES(1629567, '2011-07-30', 1948.71, 321);
-INSERT INTO `rankings` VALUES(1629568, '2011-07-30', 2457.35, 323);
-INSERT INTO `rankings` VALUES(1629569, '2011-07-30', 2209.47, 353);
-INSERT INTO `rankings` VALUES(1629570, '2011-07-30', 2115.3, 883);
-INSERT INTO `rankings` VALUES(1629571, '2011-07-30', 2129.57, 880);
-INSERT INTO `rankings` VALUES(1629572, '2011-07-30', 2231.32, 324);
-INSERT INTO `rankings` VALUES(1629573, '2011-07-30', 2167.46, 339);
-INSERT INTO `rankings` VALUES(1629574, '2011-07-31', 1866.53, 884);
-INSERT INTO `rankings` VALUES(1629575, '2011-07-31', 2452.47, 334);
-INSERT INTO `rankings` VALUES(1629576, '2011-07-31', 2148, 325);
-INSERT INTO `rankings` VALUES(1629577, '2011-07-31', 2126.14, 882);
-INSERT INTO `rankings` VALUES(1629578, '2011-07-31', 2175.61, 880);
-INSERT INTO `rankings` VALUES(1629579, '2011-07-31', 2496.29, 323);
-INSERT INTO `rankings` VALUES(1629580, '2011-07-31', 1820.22, 881);
-INSERT INTO `rankings` VALUES(1629581, '2011-07-31', 2386.57, 335);
-INSERT INTO `rankings` VALUES(1629582, '2011-07-31', 2644.31, 331);
-INSERT INTO `rankings` VALUES(1629583, '2011-07-31', 2546.96, 319);
-INSERT INTO `rankings` VALUES(1629584, '2011-07-31', 2087.24, 883);
-INSERT INTO `rankings` VALUES(1629585, '2011-07-31', 2085.3, 320);
-INSERT INTO `rankings` VALUES(1629586, '2011-07-31', 1802.8, 342);
-INSERT INTO `rankings` VALUES(1629587, '2011-07-31', 2235.6, 324);
-INSERT INTO `rankings` VALUES(1629588, '2011-07-31', 2156.16, 327);
-INSERT INTO `rankings` VALUES(1629589, '2011-07-31', 2210.11, 343);
-INSERT INTO `rankings` VALUES(1629590, '2011-07-31', 2542.02, 330);
-INSERT INTO `rankings` VALUES(1629591, '2011-07-31', 1873.81, 322);
-INSERT INTO `rankings` VALUES(1629592, '2011-07-31', 2197.79, 339);
-INSERT INTO `rankings` VALUES(1629593, '2011-07-31', 2195.68, 474);
-INSERT INTO `rankings` VALUES(1629594, '2011-08-27', 1977.48, 475);
-INSERT INTO `rankings` VALUES(1629595, '2011-08-27', 2149.88, 325);
-INSERT INTO `rankings` VALUES(1629596, '2011-08-27', 2646.67, 331);
-INSERT INTO `rankings` VALUES(1629597, '2011-08-27', 2543.29, 330);
-INSERT INTO `rankings` VALUES(1629598, '2011-08-27', 1798.91, 342);
-INSERT INTO `rankings` VALUES(1629599, '2011-08-27', 2151.25, 327);
-INSERT INTO `rankings` VALUES(1629600, '2011-08-27', 1944.23, 336);
-INSERT INTO `rankings` VALUES(1629601, '2011-08-27', 2243.86, 324);
-INSERT INTO `rankings` VALUES(1629602, '2011-08-27', 1947.34, 321);
-INSERT INTO `rankings` VALUES(1629603, '2011-08-27', 2072.9, 883);
-INSERT INTO `rankings` VALUES(1629604, '2011-08-27', 2132.28, 882);
-INSERT INTO `rankings` VALUES(1629605, '2011-08-27', 2531.31, 319);
-INSERT INTO `rankings` VALUES(1629606, '2011-08-27', 2165.78, 880);
-INSERT INTO `rankings` VALUES(1629607, '2011-08-27', 1873.98, 322);
-INSERT INTO `rankings` VALUES(1629608, '2011-08-27', 2390.66, 335);
-INSERT INTO `rankings` VALUES(1629609, '2011-08-27', 2085.45, 320);
-INSERT INTO `rankings` VALUES(1629610, '2011-08-27', 1857.45, 884);
-INSERT INTO `rankings` VALUES(1629611, '2011-08-27', 2457.71, 334);
-INSERT INTO `rankings` VALUES(1629612, '2011-08-27', 1820.42, 881);
-INSERT INTO `rankings` VALUES(1629613, '2011-08-27', 2207.5, 343);
-INSERT INTO `rankings` VALUES(1629614, '2011-08-27', 2196.92, 474);
-INSERT INTO `rankings` VALUES(1629615, '2011-08-27', 2489.91, 323);
-INSERT INTO `rankings` VALUES(1629616, '2011-08-27', 2206.14, 339);
-INSERT INTO `rankings` VALUES(1629617, '2011-08-28', 2271.18, 324);
-INSERT INTO `rankings` VALUES(1629618, '2011-08-28', 1942.74, 321);
-INSERT INTO `rankings` VALUES(1629619, '2011-08-28', 1992.93, 339);
-INSERT INTO `rankings` VALUES(1629620, '2011-08-28', 2563.08, 330);
-INSERT INTO `rankings` VALUES(1629621, '2011-08-28', 2491.11, 323);
-INSERT INTO `rankings` VALUES(1629622, '2011-08-28', 2069.58, 475);
-INSERT INTO `rankings` VALUES(1629623, '2011-08-28', 2181.72, 343);
-INSERT INTO `rankings` VALUES(1629624, '2011-08-28', 2364.98, 335);
-INSERT INTO `rankings` VALUES(1629625, '2011-08-28', 2669.47, 331);
-INSERT INTO `rankings` VALUES(1629626, '2011-08-28', 1903.32, 322);
-INSERT INTO `rankings` VALUES(1629627, '2011-08-28', 2157.76, 880);
-INSERT INTO `rankings` VALUES(1629628, '2011-08-28', 2306.86, 353);
-INSERT INTO `rankings` VALUES(1629629, '2011-08-28', 1876.67, 342);
-INSERT INTO `rankings` VALUES(1629630, '2011-08-28', 2217.54, 327);
-INSERT INTO `rankings` VALUES(1629631, '2011-08-28', 1871.08, 881);
-INSERT INTO `rankings` VALUES(1629632, '2011-08-28', 2155.78, 334);
-INSERT INTO `rankings` VALUES(1629633, '2011-08-28', 2173.86, 883);
-INSERT INTO `rankings` VALUES(1629634, '2011-08-28', 2243.58, 474);
-INSERT INTO `rankings` VALUES(1629635, '2011-08-28', 2553.96, 319);
-INSERT INTO `rankings` VALUES(1629636, '2011-08-28', 2012.82, 320);
-INSERT INTO `rankings` VALUES(1629637, '2011-08-28', 1941.17, 336);
-INSERT INTO `rankings` VALUES(1629638, '2011-09-10', 2145.37, 325);
-INSERT INTO `rankings` VALUES(1629639, '2011-09-10', 2130.3, 882);
-INSERT INTO `rankings` VALUES(1629640, '2011-09-10', 2560.61, 330);
-INSERT INTO `rankings` VALUES(1629641, '2011-09-10', 1867.41, 342);
-INSERT INTO `rankings` VALUES(1629642, '2011-09-10', 2215.95, 327);
-INSERT INTO `rankings` VALUES(1629643, '2011-09-10', 2171.29, 883);
-INSERT INTO `rankings` VALUES(1629644, '2011-09-10', 2020.55, 320);
-INSERT INTO `rankings` VALUES(1629645, '2011-09-10', 2079.01, 475);
-INSERT INTO `rankings` VALUES(1629646, '2011-09-10', 1941.75, 321);
-INSERT INTO `rankings` VALUES(1629647, '2011-09-10', 1866.9, 881);
-INSERT INTO `rankings` VALUES(1629648, '2011-09-10', 2671.43, 331);
-INSERT INTO `rankings` VALUES(1629649, '2011-09-10', 2173.94, 343);
-INSERT INTO `rankings` VALUES(1629650, '2011-09-10', 2160.83, 880);
-INSERT INTO `rankings` VALUES(1629651, '2011-09-10', 2307.59, 353);
-INSERT INTO `rankings` VALUES(1629652, '2011-09-10', 1937.88, 336);
-INSERT INTO `rankings` VALUES(1629653, '2011-09-10', 2366.62, 335);
-INSERT INTO `rankings` VALUES(1629654, '2011-09-10', 2173.35, 334);
-INSERT INTO `rankings` VALUES(1629655, '2011-09-10', 2554.89, 319);
-INSERT INTO `rankings` VALUES(1629656, '2011-09-10', 2248.74, 474);
-INSERT INTO `rankings` VALUES(1629657, '2011-09-10', 2491.98, 323);
-INSERT INTO `rankings` VALUES(1629658, '2011-09-10', 1899.82, 322);
-INSERT INTO `rankings` VALUES(1629659, '2011-09-10', 1851.55, 884);
-INSERT INTO `rankings` VALUES(1629660, '2011-09-10', 2271.86, 324);
-INSERT INTO `rankings` VALUES(1629661, '2011-09-10', 1991.16, 339);
-INSERT INTO `rankings` VALUES(1629662, '2011-09-11', 1833.28, 342);
-INSERT INTO `rankings` VALUES(1629663, '2011-09-11', 1883.79, 884);
-INSERT INTO `rankings` VALUES(1629664, '2011-09-11', 2569.5, 319);
-INSERT INTO `rankings` VALUES(1629665, '2011-09-11', 1982.03, 321);
-INSERT INTO `rankings` VALUES(1629666, '2011-09-11', 1980.05, 336);
-INSERT INTO `rankings` VALUES(1629667, '2011-09-11', 2373.19, 335);
-INSERT INTO `rankings` VALUES(1629668, '2011-09-11', 2520.52, 323);
-INSERT INTO `rankings` VALUES(1629669, '2011-09-11', 2135.97, 475);
-INSERT INTO `rankings` VALUES(1629670, '2011-09-11', 2182.68, 880);
-INSERT INTO `rankings` VALUES(1629671, '2011-09-11', 1959.77, 322);
-INSERT INTO `rankings` VALUES(1629672, '2011-09-11', 2274.05, 330);
-INSERT INTO `rankings` VALUES(1629673, '2011-09-11', 2103.2, 320);
-INSERT INTO `rankings` VALUES(1629674, '2011-09-11', 2689.73, 331);
-INSERT INTO `rankings` VALUES(1629675, '2011-09-11', 2274.01, 334);
-INSERT INTO `rankings` VALUES(1629676, '2011-09-11', 2173.71, 325);
-INSERT INTO `rankings` VALUES(1629677, '2011-09-11', 2066.19, 324);
-INSERT INTO `rankings` VALUES(1629678, '2011-09-11', 2188.8, 883);
-INSERT INTO `rankings` VALUES(1629679, '2011-09-11', 2357.31, 353);
-INSERT INTO `rankings` VALUES(1629680, '2011-09-11', 2114.31, 339);
-INSERT INTO `rankings` VALUES(1629681, '2011-09-11', 2051.61, 474);
-INSERT INTO `rankings` VALUES(1629682, '2011-09-24', 2171.08, 325);
-INSERT INTO `rankings` VALUES(1629683, '2011-09-24', 2691.21, 331);
-INSERT INTO `rankings` VALUES(1629684, '2011-09-24', 2285.46, 330);
-INSERT INTO `rankings` VALUES(1629685, '2011-09-24', 1826.75, 342);
-INSERT INTO `rankings` VALUES(1629686, '2011-09-24', 2219.05, 327);
-INSERT INTO `rankings` VALUES(1629687, '2011-09-24', 2186.95, 883);
-INSERT INTO `rankings` VALUES(1629688, '2011-09-24', 1977.5, 336);
-INSERT INTO `rankings` VALUES(1629689, '2011-09-24', 2133.85, 475);
-INSERT INTO `rankings` VALUES(1629690, '2011-09-24', 1976.95, 321);
-INSERT INTO `rankings` VALUES(1629691, '2011-09-24', 2185.96, 880);
-INSERT INTO `rankings` VALUES(1629692, '2011-09-24', 2134.9, 882);
-INSERT INTO `rankings` VALUES(1629693, '2011-09-24', 2166.5, 343);
-INSERT INTO `rankings` VALUES(1629694, '2011-09-24', 1863.64, 881);
-INSERT INTO `rankings` VALUES(1629695, '2011-09-24', 1953.73, 322);
-INSERT INTO `rankings` VALUES(1629696, '2011-09-24', 2107.74, 320);
-INSERT INTO `rankings` VALUES(1629697, '2011-09-24', 2374.04, 335);
-INSERT INTO `rankings` VALUES(1629698, '2011-09-24', 2282.22, 334);
-INSERT INTO `rankings` VALUES(1629699, '2011-09-24', 2569.72, 319);
-INSERT INTO `rankings` VALUES(1629700, '2011-09-24', 2049.47, 474);
-INSERT INTO `rankings` VALUES(1629701, '2011-09-24', 2518.6, 323);
-INSERT INTO `rankings` VALUES(1629702, '2011-09-24', 2355.55, 353);
-INSERT INTO `rankings` VALUES(1629703, '2011-09-24', 2111.81, 339);
-INSERT INTO `rankings` VALUES(1629704, '2011-09-24', 2080.83, 324);
-INSERT INTO `rankings` VALUES(1629705, '2011-09-24', 1877.29, 884);
-INSERT INTO `rankings` VALUES(1629706, '2011-09-25', 2206, 325);
-INSERT INTO `rankings` VALUES(1629707, '2011-09-25', 2705.86, 331);
-INSERT INTO `rankings` VALUES(1629708, '2011-09-25', 2384.61, 330);
-INSERT INTO `rankings` VALUES(1629709, '2011-09-25', 1853.1, 342);
-INSERT INTO `rankings` VALUES(1629710, '2011-09-25', 2229.54, 327);
-INSERT INTO `rankings` VALUES(1629711, '2011-09-25', 2176, 320);
-INSERT INTO `rankings` VALUES(1629712, '2011-09-25', 2163.26, 324);
-INSERT INTO `rankings` VALUES(1629713, '2011-09-25', 2044.18, 474);
-INSERT INTO `rankings` VALUES(1629714, '2011-09-25', 1958.86, 881);
-INSERT INTO `rankings` VALUES(1629715, '2011-09-25', 2188.81, 882);
-INSERT INTO `rankings` VALUES(1629716, '2011-09-25', 2099.81, 343);
-INSERT INTO `rankings` VALUES(1629717, '2011-09-25', 2277.19, 880);
-INSERT INTO `rankings` VALUES(1629718, '2011-09-25', 2069.86, 353);
-INSERT INTO `rankings` VALUES(1629719, '2011-09-25', 2317.53, 335);
-INSERT INTO `rankings` VALUES(1629720, '2011-09-25', 2013.22, 336);
-INSERT INTO `rankings` VALUES(1629721, '2011-09-25', 2084.31, 475);
-INSERT INTO `rankings` VALUES(1629722, '2011-09-25', 2350.82, 334);
-INSERT INTO `rankings` VALUES(1629723, '2011-09-25', 2579.82, 319);
-INSERT INTO `rankings` VALUES(1629724, '2011-09-25', 2507.69, 323);
-INSERT INTO `rankings` VALUES(1629725, '2011-09-25', 1847.41, 322);
-INSERT INTO `rankings` VALUES(1629726, '2011-09-25', 2213.67, 883);
-INSERT INTO `rankings` VALUES(1629727, '2011-09-25', 1882.39, 884);
-INSERT INTO `rankings` VALUES(1629728, '2011-09-25', 1969.92, 339);
-INSERT INTO `rankings` VALUES(1629729, '2011-10-08', 2200.07, 325);
-INSERT INTO `rankings` VALUES(1629730, '2011-10-08', 2707.23, 331);
-INSERT INTO `rankings` VALUES(1629731, '2011-10-08', 2385.22, 330);
-INSERT INTO `rankings` VALUES(1629732, '2011-10-08', 1845.42, 342);
-INSERT INTO `rankings` VALUES(1629733, '2011-10-08', 2228.82, 327);
-INSERT INTO `rankings` VALUES(1629734, '2011-10-08', 2174.84, 320);
-INSERT INTO `rankings` VALUES(1629735, '2011-10-08', 2323.95, 335);
-INSERT INTO `rankings` VALUES(1629736, '2011-10-08', 2142.78, 324);
-INSERT INTO `rankings` VALUES(1629737, '2011-10-08', 2272.59, 880);
-INSERT INTO `rankings` VALUES(1629738, '2011-10-08', 2179.77, 882);
-INSERT INTO `rankings` VALUES(1629739, '2011-10-08', 2112.39, 343);
-INSERT INTO `rankings` VALUES(1629740, '2011-10-08', 1954.92, 881);
-INSERT INTO `rankings` VALUES(1629741, '2011-10-08', 2082.5, 353);
-INSERT INTO `rankings` VALUES(1629742, '2011-10-08', 2012.16, 336);
-INSERT INTO `rankings` VALUES(1629743, '2011-10-08', 2094.55, 475);
-INSERT INTO `rankings` VALUES(1629744, '2011-10-08', 2055.04, 474);
-INSERT INTO `rankings` VALUES(1629745, '2011-10-08', 2357.49, 334);
-INSERT INTO `rankings` VALUES(1629746, '2011-10-08', 2581.55, 319);
-INSERT INTO `rankings` VALUES(1629747, '2011-10-08', 1974.25, 321);
-INSERT INTO `rankings` VALUES(1629748, '2011-10-08', 2506.21, 323);
-INSERT INTO `rankings` VALUES(1629749, '2011-10-08', 1847.19, 322);
-INSERT INTO `rankings` VALUES(1629750, '2011-10-08', 2208.95, 883);
-INSERT INTO `rankings` VALUES(1629751, '2011-10-08', 1878.06, 884);
-INSERT INTO `rankings` VALUES(1629752, '2011-10-08', 1974.88, 339);
-INSERT INTO `rankings` VALUES(1629753, '2011-10-09', 2696.54, 331);
-INSERT INTO `rankings` VALUES(1629754, '2011-10-09', 2411.95, 330);
-INSERT INTO `rankings` VALUES(1629755, '2011-10-09', 1773.5, 342);
-INSERT INTO `rankings` VALUES(1629756, '2011-10-09', 2178.72, 327);
-INSERT INTO `rankings` VALUES(1629757, '2011-10-09', 2082.94, 320);
-INSERT INTO `rankings` VALUES(1629758, '2011-10-09', 2060.19, 475);
-INSERT INTO `rankings` VALUES(1629759, '2011-10-09', 1928.76, 321);
-INSERT INTO `rankings` VALUES(1629760, '2011-10-09', 2168.28, 883);
-INSERT INTO `rankings` VALUES(1629761, '2011-10-09', 2237.41, 882);
-INSERT INTO `rankings` VALUES(1629762, '2011-10-09', 2120.64, 343);
-INSERT INTO `rankings` VALUES(1629763, '2011-10-09', 2202.74, 880);
-INSERT INTO `rankings` VALUES(1629764, '2011-10-09', 2190.51, 353);
-INSERT INTO `rankings` VALUES(1629765, '2011-10-09', 1989.17, 336);
-INSERT INTO `rankings` VALUES(1629766, '2011-10-09', 2316.92, 335);
-INSERT INTO `rankings` VALUES(1629767, '2011-10-09', 2393.87, 334);
-INSERT INTO `rankings` VALUES(1629768, '2011-10-09', 1873.29, 881);
-INSERT INTO `rankings` VALUES(1629769, '2011-10-09', 2613.84, 319);
-INSERT INTO `rankings` VALUES(1629770, '2011-10-09', 2177.58, 474);
-INSERT INTO `rankings` VALUES(1629771, '2011-10-09', 2530.44, 323);
-INSERT INTO `rankings` VALUES(1629772, '2011-10-09', 1822.48, 322);
-INSERT INTO `rankings` VALUES(1629773, '2011-10-09', 1838.77, 884);
-INSERT INTO `rankings` VALUES(1629774, '2011-10-09', 2219.2, 324);
-INSERT INTO `rankings` VALUES(1629775, '2011-10-09', 2073, 339);
-INSERT INTO `rankings` VALUES(1629776, '2011-10-15', 2062.06, 475);
-INSERT INTO `rankings` VALUES(1629777, '2011-10-15', 2197.85, 325);
-INSERT INTO `rankings` VALUES(1629778, '2011-10-15', 2226.94, 882);
-INSERT INTO `rankings` VALUES(1629779, '2011-10-15', 2415.14, 330);
-INSERT INTO `rankings` VALUES(1629780, '2011-10-15', 1769.74, 342);
-INSERT INTO `rankings` VALUES(1629781, '2011-10-15', 2182.39, 327);
-INSERT INTO `rankings` VALUES(1629782, '2011-10-15', 2078.83, 320);
-INSERT INTO `rankings` VALUES(1629783, '2011-10-15', 2080.61, 339);
-INSERT INTO `rankings` VALUES(1629784, '2011-10-15', 1926.34, 321);
-INSERT INTO `rankings` VALUES(1629785, '2011-10-15', 2206.79, 880);
-INSERT INTO `rankings` VALUES(1629786, '2011-10-15', 2696.59, 331);
-INSERT INTO `rankings` VALUES(1629787, '2011-10-15', 2120.94, 343);
-INSERT INTO `rankings` VALUES(1629788, '2011-10-15', 1868.99, 881);
-INSERT INTO `rankings` VALUES(1629789, '2011-10-15', 2190.38, 353);
-INSERT INTO `rankings` VALUES(1629790, '2011-10-15', 1985.57, 336);
-INSERT INTO `rankings` VALUES(1629791, '2011-10-15', 2322.06, 335);
-INSERT INTO `rankings` VALUES(1629792, '2011-10-15', 2402.47, 334);
-INSERT INTO `rankings` VALUES(1629793, '2011-10-15', 2613.59, 319);
-INSERT INTO `rankings` VALUES(1629794, '2011-10-15', 2184.51, 474);
-INSERT INTO `rankings` VALUES(1629795, '2011-10-15', 2527.11, 323);
-INSERT INTO `rankings` VALUES(1629796, '2011-10-15', 1822.92, 322);
-INSERT INTO `rankings` VALUES(1629797, '2011-10-15', 2162.89, 883);
-INSERT INTO `rankings` VALUES(1629798, '2011-10-15', 2225.62, 324);
-INSERT INTO `rankings` VALUES(1629799, '2011-10-15', 1830.49, 884);
-INSERT INTO `rankings` VALUES(1629800, '2011-10-16', 2024.65, 475);
-INSERT INTO `rankings` VALUES(1629801, '2011-10-16', 2250.08, 325);
-INSERT INTO `rankings` VALUES(1629802, '2011-10-16', 2109.59, 882);
-INSERT INTO `rankings` VALUES(1629803, '2011-10-16', 2468.37, 330);
-INSERT INTO `rankings` VALUES(1629804, '2011-10-16', 1766.41, 342);
-INSERT INTO `rankings` VALUES(1629805, '2011-10-16', 2186, 327);
-INSERT INTO `rankings` VALUES(1629806, '2011-10-16', 2133.19, 320);
-INSERT INTO `rankings` VALUES(1629807, '2011-10-16', 2190.1, 339);
-INSERT INTO `rankings` VALUES(1629808, '2011-10-16', 2264.88, 324);
-INSERT INTO `rankings` VALUES(1629809, '2011-10-16', 2254.81, 880);
-INSERT INTO `rankings` VALUES(1629810, '2011-10-16', 2712.94, 331);
-INSERT INTO `rankings` VALUES(1629811, '2011-10-16', 2054.54, 343);
-INSERT INTO `rankings` VALUES(1629812, '2011-10-16', 1937.61, 881);
-INSERT INTO `rankings` VALUES(1629813, '2011-10-16', 1958.17, 353);
-INSERT INTO `rankings` VALUES(1629814, '2011-10-16', 1992.31, 336);
-INSERT INTO `rankings` VALUES(1629815, '2011-10-16', 2320.08, 335);
-INSERT INTO `rankings` VALUES(1629816, '2011-10-16', 1955.1, 474);
-INSERT INTO `rankings` VALUES(1629817, '2011-10-16', 2459.74, 334);
-INSERT INTO `rankings` VALUES(1629818, '2011-10-16', 2586.81, 319);
-INSERT INTO `rankings` VALUES(1629819, '2011-10-16', 1966.25, 321);
-INSERT INTO `rankings` VALUES(1629820, '2011-10-16', 2517.98, 323);
-INSERT INTO `rankings` VALUES(1629821, '2011-10-16', 1911.97, 322);
-INSERT INTO `rankings` VALUES(1629822, '2011-10-16', 1916.35, 884);
-INSERT INTO `rankings` VALUES(1629823, '2011-10-29', 2251.88, 325);
-INSERT INTO `rankings` VALUES(1629824, '2011-10-29', 2714.48, 331);
-INSERT INTO `rankings` VALUES(1629825, '2011-10-29', 2471.73, 330);
-INSERT INTO `rankings` VALUES(1629826, '2011-10-29', 2192.5, 327);
-INSERT INTO `rankings` VALUES(1629827, '2011-10-29', 2159.39, 883);
-INSERT INTO `rankings` VALUES(1629828, '2011-10-29', 1987.96, 336);
-INSERT INTO `rankings` VALUES(1629829, '2011-10-29', 2269.21, 324);
-INSERT INTO `rankings` VALUES(1629830, '2011-10-29', 1961.23, 321);
-INSERT INTO `rankings` VALUES(1629831, '2011-10-29', 2248.4, 880);
-INSERT INTO `rankings` VALUES(1629832, '2011-10-29', 2104.16, 882);
-INSERT INTO `rankings` VALUES(1629833, '2011-10-29', 2050.61, 343);
-INSERT INTO `rankings` VALUES(1629834, '2011-10-29', 1929.61, 881);
-INSERT INTO `rankings` VALUES(1629835, '2011-10-29', 1903.11, 322);
-INSERT INTO `rankings` VALUES(1629836, '2011-10-29', 2323.68, 335);
-INSERT INTO `rankings` VALUES(1629837, '2011-10-29', 2128.07, 320);
-INSERT INTO `rankings` VALUES(1629838, '2011-10-29', 2027.23, 475);
-INSERT INTO `rankings` VALUES(1629839, '2011-10-29', 2464.94, 334);
-INSERT INTO `rankings` VALUES(1629840, '2011-10-29', 2584.07, 319);
-INSERT INTO `rankings` VALUES(1629841, '2011-10-29', 1972.4, 474);
-INSERT INTO `rankings` VALUES(1629842, '2011-10-29', 1817.85, 362);
-INSERT INTO `rankings` VALUES(1629843, '2011-10-29', 2518.41, 323);
-INSERT INTO `rankings` VALUES(1629844, '2011-10-29', 1972.87, 353);
-INSERT INTO `rankings` VALUES(1629845, '2011-10-29', 2193.2, 339);
-INSERT INTO `rankings` VALUES(1629846, '2011-10-29', 1912.03, 884);
-INSERT INTO `rankings` VALUES(1629847, '2011-10-30', 2174.27, 327);
-INSERT INTO `rankings` VALUES(1629848, '2011-10-30', 2087.54, 475);
-INSERT INTO `rankings` VALUES(1629849, '2011-10-30', 2082.1, 474);
-INSERT INTO `rankings` VALUES(1629850, '2011-10-30', 1992.35, 336);
-INSERT INTO `rankings` VALUES(1629851, '2011-10-30', 2469.28, 330);
-INSERT INTO `rankings` VALUES(1629852, '2011-10-30', 1873.52, 321);
-INSERT INTO `rankings` VALUES(1629853, '2011-10-30', 2226.29, 353);
-INSERT INTO `rankings` VALUES(1629854, '2011-10-30', 2125.86, 882);
-INSERT INTO `rankings` VALUES(1629855, '2011-10-30', 2594.12, 319);
-INSERT INTO `rankings` VALUES(1629856, '2011-10-30', 2208.09, 880);
-INSERT INTO `rankings` VALUES(1629857, '2011-10-30', 1850.96, 362);
-INSERT INTO `rankings` VALUES(1629858, '2011-10-30', 2728.72, 331);
-INSERT INTO `rankings` VALUES(1629859, '2011-10-30', 2428.09, 334);
-INSERT INTO `rankings` VALUES(1629860, '2011-10-30', 2541.5, 323);
-INSERT INTO `rankings` VALUES(1629861, '2011-10-30', 2289.33, 324);
-INSERT INTO `rankings` VALUES(1629862, '2011-10-30', 1908.01, 881);
-INSERT INTO `rankings` VALUES(1629863, '2011-10-30', 1890.95, 343);
-INSERT INTO `rankings` VALUES(1629864, '2011-10-30', 2174.67, 339);
-INSERT INTO `rankings` VALUES(1629865, '2011-10-30', 1811.95, 322);
-INSERT INTO `rankings` VALUES(1629866, '2011-10-30', 1900.09, 884);
-INSERT INTO `rankings` VALUES(1629867, '2011-10-30', 2066.4, 320);
-INSERT INTO `rankings` VALUES(1629868, '2011-11-12', 2246.93, 325);
-INSERT INTO `rankings` VALUES(1629869, '2011-11-12', 2730.14, 331);
-INSERT INTO `rankings` VALUES(1629870, '2011-11-12', 2471.02, 330);
-INSERT INTO `rankings` VALUES(1629871, '2011-11-12', 1759.55, 342);
-INSERT INTO `rankings` VALUES(1629872, '2011-11-12', 2179.21, 327);
-INSERT INTO `rankings` VALUES(1629873, '2011-11-12', 2088.62, 475);
-INSERT INTO `rankings` VALUES(1629874, '2011-11-12', 1873.82, 321);
-INSERT INTO `rankings` VALUES(1629875, '2011-11-12', 2209.88, 880);
-INSERT INTO `rankings` VALUES(1629876, '2011-11-12', 2129.9, 882);
-INSERT INTO `rankings` VALUES(1629877, '2011-11-12', 2151.43, 883);
-INSERT INTO `rankings` VALUES(1629878, '2011-11-12', 1899.38, 881);
-INSERT INTO `rankings` VALUES(1629879, '2011-11-12', 1812.63, 322);
-INSERT INTO `rankings` VALUES(1629880, '2011-11-12', 1988.66, 336);
-INSERT INTO `rankings` VALUES(1629881, '2011-11-12', 2327.01, 335);
-INSERT INTO `rankings` VALUES(1629882, '2011-11-12', 2434.23, 334);
-INSERT INTO `rankings` VALUES(1629883, '2011-11-12', 2594.49, 319);
-INSERT INTO `rankings` VALUES(1629884, '2011-11-12', 2086.65, 474);
-INSERT INTO `rankings` VALUES(1629885, '2011-11-12', 2539.8, 323);
-INSERT INTO `rankings` VALUES(1629886, '2011-11-12', 2230.46, 353);
-INSERT INTO `rankings` VALUES(1629887, '2011-11-12', 2169.99, 339);
-INSERT INTO `rankings` VALUES(1629888, '2011-11-12', 2292.42, 324);
-INSERT INTO `rankings` VALUES(1629889, '2011-11-12', 1897.59, 343);
-INSERT INTO `rankings` VALUES(1629890, '2011-11-12', 1894.27, 884);
-INSERT INTO `rankings` VALUES(1629891, '2011-11-13', 2068.84, 475);
-INSERT INTO `rankings` VALUES(1629892, '2011-11-13', 2593.54, 319);
-INSERT INTO `rankings` VALUES(1629893, '2011-11-13', 2067.73, 474);
-INSERT INTO `rankings` VALUES(1629894, '2011-11-13', 2016.11, 336);
-INSERT INTO `rankings` VALUES(1629895, '2011-11-13', 2362.62, 335);
-INSERT INTO `rankings` VALUES(1629896, '2011-11-13', 1818.83, 321);
-INSERT INTO `rankings` VALUES(1629897, '2011-11-13', 2549.03, 323);
-INSERT INTO `rankings` VALUES(1629898, '2011-11-13', 1968.55, 343);
-INSERT INTO `rankings` VALUES(1629899, '2011-11-13', 2092.22, 882);
-INSERT INTO `rankings` VALUES(1629900, '2011-11-13', 1780.88, 322);
-INSERT INTO `rankings` VALUES(1629901, '2011-11-13', 2104.45, 883);
-INSERT INTO `rankings` VALUES(1629902, '2011-11-13', 1739.87, 342);
-INSERT INTO `rankings` VALUES(1629903, '2011-11-13', 2242.2, 880);
-INSERT INTO `rankings` VALUES(1629904, '2011-11-13', 2292.39, 324);
-INSERT INTO `rankings` VALUES(1629905, '2011-11-13', 2224.37, 327);
-INSERT INTO `rankings` VALUES(1629906, '2011-11-13', 2492.64, 334);
-INSERT INTO `rankings` VALUES(1629907, '2011-11-13', 2463.82, 330);
-INSERT INTO `rankings` VALUES(1629908, '2011-11-13', 2254.38, 353);
-INSERT INTO `rankings` VALUES(1629909, '2011-11-13', 2115.06, 339);
-INSERT INTO `rankings` VALUES(1629910, '2011-11-13', 2056.22, 320);
-INSERT INTO `rankings` VALUES(1629911, '2011-11-26', 2079.24, 475);
-INSERT INTO `rankings` VALUES(1629912, '2011-11-26', 2240.97, 325);
-INSERT INTO `rankings` VALUES(1629913, '2011-11-26', 2731.67, 331);
-INSERT INTO `rankings` VALUES(1629914, '2011-11-26', 2469.29, 330);
-INSERT INTO `rankings` VALUES(1629915, '2011-11-26', 1743.04, 342);
-INSERT INTO `rankings` VALUES(1629916, '2011-11-26', 2228.99, 327);
-INSERT INTO `rankings` VALUES(1629917, '2011-11-26', 2062.45, 320);
-INSERT INTO `rankings` VALUES(1629918, '2011-11-26', 2116.79, 339);
-INSERT INTO `rankings` VALUES(1629919, '2011-11-26', 1821.23, 321);
-INSERT INTO `rankings` VALUES(1629920, '2011-11-26', 1889.72, 881);
-INSERT INTO `rankings` VALUES(1629921, '2011-11-26', 2087.87, 882);
-INSERT INTO `rankings` VALUES(1629922, '2011-11-26', 1972.47, 343);
-INSERT INTO `rankings` VALUES(1629923, '2011-11-26', 2241.24, 880);
-INSERT INTO `rankings` VALUES(1629924, '2011-11-26', 2254.5, 353);
-INSERT INTO `rankings` VALUES(1629925, '2011-11-26', 2012.33, 336);
-INSERT INTO `rankings` VALUES(1629926, '2011-11-26', 2363.33, 335);
-INSERT INTO `rankings` VALUES(1629927, '2011-11-26', 2494.1, 334);
-INSERT INTO `rankings` VALUES(1629928, '2011-11-26', 2594.18, 319);
-INSERT INTO `rankings` VALUES(1629929, '2011-11-26', 2068.59, 474);
-INSERT INTO `rankings` VALUES(1629930, '2011-11-26', 2547.46, 323);
-INSERT INTO `rankings` VALUES(1629931, '2011-11-26', 1772.5, 322);
-INSERT INTO `rankings` VALUES(1629932, '2011-11-26', 2097.9, 883);
-INSERT INTO `rankings` VALUES(1629933, '2011-11-26', 2297.35, 324);
-INSERT INTO `rankings` VALUES(1629934, '2011-11-26', 1887.29, 884);
-INSERT INTO `rankings` VALUES(1629935, '2011-11-27', 2209.18, 327);
-INSERT INTO `rankings` VALUES(1629936, '2011-11-27', 2252.18, 324);
-INSERT INTO `rankings` VALUES(1629937, '2011-11-27', 2603.11, 319);
-INSERT INTO `rankings` VALUES(1629938, '2011-11-27', 2216.54, 325);
-INSERT INTO `rankings` VALUES(1629939, '2011-11-27', 1969.9, 336);
-INSERT INTO `rankings` VALUES(1629940, '2011-11-27', 1828.91, 881);
-INSERT INTO `rankings` VALUES(1629941, '2011-11-27', 2224.94, 353);
-INSERT INTO `rankings` VALUES(1629942, '2011-11-27', 2114.82, 474);
-INSERT INTO `rankings` VALUES(1629943, '2011-11-27', 2008.99, 475);
-INSERT INTO `rankings` VALUES(1629944, '2011-11-27', 2396.27, 335);
-INSERT INTO `rankings` VALUES(1629945, '2011-11-27', 2216.71, 880);
-INSERT INTO `rankings` VALUES(1629946, '2011-11-27', 2720.5, 331);
-INSERT INTO `rankings` VALUES(1629947, '2011-11-27', 2528.75, 330);
-INSERT INTO `rankings` VALUES(1629948, '2011-11-27', 2142.73, 339);
-INSERT INTO `rankings` VALUES(1629949, '2011-11-27', 2111.26, 320);
-INSERT INTO `rankings` VALUES(1629950, '2011-11-27', 2533.35, 323);
-INSERT INTO `rankings` VALUES(1629951, '2011-11-27', 2125.99, 882);
-INSERT INTO `rankings` VALUES(1629952, '2011-11-27', 2089.58, 343);
-INSERT INTO `rankings` VALUES(1629953, '2011-11-27', 1827.48, 884);
-INSERT INTO `rankings` VALUES(1629954, '2011-11-27', 1845.79, 321);
-INSERT INTO `rankings` VALUES(1629955, '2012-03-17', 2133.23, 473);
-INSERT INTO `rankings` VALUES(1629956, '2012-03-17', 2119.01, 882);
-INSERT INTO `rankings` VALUES(1629957, '2012-03-17', 2528.07, 330);
-INSERT INTO `rankings` VALUES(1629958, '2012-03-17', 2110.06, 360);
-INSERT INTO `rankings` VALUES(1629959, '2012-03-17', 2163.25, 333);
-INSERT INTO `rankings` VALUES(1629960, '2012-03-17', 2380.16, 335);
-INSERT INTO `rankings` VALUES(1629961, '2012-03-17', 2102.75, 474);
-INSERT INTO `rankings` VALUES(1629962, '2012-03-17', 2013.07, 885);
-INSERT INTO `rankings` VALUES(1629963, '2012-03-17', 2714.42, 331);
-INSERT INTO `rankings` VALUES(1629964, '2012-03-17', 2090.68, 343);
-INSERT INTO `rankings` VALUES(1629965, '2012-03-17', 2208.92, 880);
-INSERT INTO `rankings` VALUES(1629966, '2012-03-17', 1772.12, 322);
-INSERT INTO `rankings` VALUES(1629967, '2012-03-17', 1965.48, 336);
-INSERT INTO `rankings` VALUES(1629968, '2012-03-17', 2012.22, 475);
-INSERT INTO `rankings` VALUES(1629969, '2012-03-17', 2501.51, 334);
-INSERT INTO `rankings` VALUES(1629970, '2012-03-17', 1934.8, 340);
-INSERT INTO `rankings` VALUES(1629971, '2012-03-17', 2606.33, 319);
-INSERT INTO `rankings` VALUES(1629972, '2012-03-17', 1839.81, 362);
-INSERT INTO `rankings` VALUES(1629973, '2012-03-17', 2519.75, 323);
-INSERT INTO `rankings` VALUES(1629974, '2012-03-17', 2236, 353);
-INSERT INTO `rankings` VALUES(1629975, '2012-03-17', 2108.21, 883);
-INSERT INTO `rankings` VALUES(1629976, '2012-03-17', 2257.32, 324);
-INSERT INTO `rankings` VALUES(1629977, '2012-03-17', 1985.87, 886);
-INSERT INTO `rankings` VALUES(1629978, '2012-03-17', 1851.77, 884);
-INSERT INTO `rankings` VALUES(1629979, '2012-03-18', 2210.1, 324);
-INSERT INTO `rankings` VALUES(1629980, '2012-03-18', 2648.89, 319);
-INSERT INTO `rankings` VALUES(1629981, '2012-03-18', 1994.27, 473);
-INSERT INTO `rankings` VALUES(1629982, '2012-03-18', 2176.85, 882);
-INSERT INTO `rankings` VALUES(1629983, '2012-03-18', 2044.89, 884);
-INSERT INTO `rankings` VALUES(1629984, '2012-03-18', 2523.55, 323);
-INSERT INTO `rankings` VALUES(1629985, '2012-03-18', 1950.17, 475);
-INSERT INTO `rankings` VALUES(1629986, '2012-03-18', 2165.62, 335);
-INSERT INTO `rankings` VALUES(1629987, '2012-03-18', 2236.96, 880);
-INSERT INTO `rankings` VALUES(1629988, '2012-03-18', 2046.74, 885);
-INSERT INTO `rankings` VALUES(1629989, '2012-03-18', 1880.89, 322);
-INSERT INTO `rankings` VALUES(1629990, '2012-03-18', 2069.71, 883);
-INSERT INTO `rankings` VALUES(1629991, '2012-03-18', 2715.67, 331);
-INSERT INTO `rankings` VALUES(1629992, '2012-03-18', 2541.31, 334);
-INSERT INTO `rankings` VALUES(1629993, '2012-03-18', 1849.29, 340);
-INSERT INTO `rankings` VALUES(1629994, '2012-03-18', 2158.13, 343);
-INSERT INTO `rankings` VALUES(1629995, '2012-03-18', 2530.09, 330);
-INSERT INTO `rankings` VALUES(1629996, '2012-03-18', 1951.32, 886);
-INSERT INTO `rankings` VALUES(1629997, '2012-03-18', 2206.25, 333);
-INSERT INTO `rankings` VALUES(1629998, '2012-03-24', 1995.73, 473);
-INSERT INTO `rankings` VALUES(1629999, '2012-03-24', 2710.27, 331);
-INSERT INTO `rankings` VALUES(1630000, '2012-03-24', 2531.42, 330);
-INSERT INTO `rankings` VALUES(1630001, '2012-03-24', 2091.55, 360);
-INSERT INTO `rankings` VALUES(1630002, '2012-03-24', 2216.84, 333);
-INSERT INTO `rankings` VALUES(1630003, '2012-03-24', 2214.92, 324);
-INSERT INTO `rankings` VALUES(1630004, '2012-03-24', 2091, 474);
-INSERT INTO `rankings` VALUES(1630005, '2012-03-24', 2230.21, 880);
-INSERT INTO `rankings` VALUES(1630006, '2012-03-24', 2179.97, 882);
-INSERT INTO `rankings` VALUES(1630007, '2012-03-24', 2076.38, 883);
-INSERT INTO `rankings` VALUES(1630008, '2012-03-24', 2041.74, 885);
-INSERT INTO `rankings` VALUES(1630009, '2012-03-24', 1876.66, 322);
-INSERT INTO `rankings` VALUES(1630010, '2012-03-24', 2166.06, 335);
-INSERT INTO `rankings` VALUES(1630011, '2012-03-24', 2650.97, 319);
-INSERT INTO `rankings` VALUES(1630012, '2012-03-24', 1961.45, 336);
-INSERT INTO `rankings` VALUES(1630013, '2012-03-24', 1961.42, 475);
-INSERT INTO `rankings` VALUES(1630014, '2012-03-24', 2547.18, 334);
-INSERT INTO `rankings` VALUES(1630015, '2012-03-24', 1880.18, 340);
-INSERT INTO `rankings` VALUES(1630016, '2012-03-24', 2149.32, 343);
-INSERT INTO `rankings` VALUES(1630017, '2012-03-24', 1830.33, 362);
-INSERT INTO `rankings` VALUES(1630018, '2012-03-24', 2516.24, 323);
-INSERT INTO `rankings` VALUES(1630019, '2012-03-24', 2248.5, 353);
-INSERT INTO `rankings` VALUES(1630020, '2012-03-24', 2045.58, 884);
-INSERT INTO `rankings` VALUES(1630021, '2012-03-24', 1940.91, 886);
-INSERT INTO `rankings` VALUES(1630022, '2012-03-25', 2184.29, 473);
-INSERT INTO `rankings` VALUES(1630023, '2012-03-25', 2528.28, 331);
-INSERT INTO `rankings` VALUES(1630024, '2012-03-25', 2534.79, 330);
-INSERT INTO `rankings` VALUES(1630025, '2012-03-25', 1954.05, 360);
-INSERT INTO `rankings` VALUES(1630026, '2012-03-25', 2319.49, 333);
-INSERT INTO `rankings` VALUES(1630027, '2012-03-25', 2169.48, 475);
-INSERT INTO `rankings` VALUES(1630028, '2012-03-25', 2166.36, 324);
-INSERT INTO `rankings` VALUES(1630029, '2012-03-25', 2159.72, 885);
-INSERT INTO `rankings` VALUES(1630030, '2012-03-25', 2330.3, 882);
-INSERT INTO `rankings` VALUES(1630031, '2012-03-25', 1946, 883);
-INSERT INTO `rankings` VALUES(1630032, '2012-03-25', 2263.37, 880);
-INSERT INTO `rankings` VALUES(1630033, '2012-03-25', 2274.33, 353);
-INSERT INTO `rankings` VALUES(1630034, '2012-03-25', 1953.5, 336);
-INSERT INTO `rankings` VALUES(1630035, '2012-03-25', 2138.5, 335);
-INSERT INTO `rankings` VALUES(1630036, '2012-03-25', 2579.03, 334);
-INSERT INTO `rankings` VALUES(1630037, '2012-03-25', 1770.6, 340);
-INSERT INTO `rankings` VALUES(1630038, '2012-03-25', 2478.45, 319);
-INSERT INTO `rankings` VALUES(1630039, '2012-03-25', 2025.76, 474);
-INSERT INTO `rankings` VALUES(1630040, '2012-03-25', 1803.36, 362);
-INSERT INTO `rankings` VALUES(1630041, '2012-03-25', 2579.11, 323);
-INSERT INTO `rankings` VALUES(1630042, '2012-03-25', 1912.77, 322);
-INSERT INTO `rankings` VALUES(1630043, '2012-03-25', 2073.74, 884);
-INSERT INTO `rankings` VALUES(1630044, '2012-03-25', 1860.23, 886);
-INSERT INTO `rankings` VALUES(1630045, '2012-04-14', 2165.29, 475);
-INSERT INTO `rankings` VALUES(1630046, '2012-04-14', 2325.47, 333);
-INSERT INTO `rankings` VALUES(1630047, '2012-04-14', 2516.1, 331);
-INSERT INTO `rankings` VALUES(1630048, '2012-04-14', 2530.44, 330);
-INSERT INTO `rankings` VALUES(1630049, '2012-04-14', 1941.41, 360);
-INSERT INTO `rankings` VALUES(1630050, '2012-04-14', 2176.2, 473);
-INSERT INTO `rankings` VALUES(1630051, '2012-04-14', 2185.52, 324);
-INSERT INTO `rankings` VALUES(1630052, '2012-04-14', 2018.23, 474);
-INSERT INTO `rankings` VALUES(1630053, '2012-04-14', 2253.29, 880);
-INSERT INTO `rankings` VALUES(1630054, '2012-04-14', 2331.05, 882);
-INSERT INTO `rankings` VALUES(1630055, '2012-04-14', 2477.28, 319);
-INSERT INTO `rankings` VALUES(1630056, '2012-04-14', 2149.6, 885);
-INSERT INTO `rankings` VALUES(1630057, '2012-04-14', 1907.21, 322);
-INSERT INTO `rankings` VALUES(1630058, '2012-04-14', 2139.8, 335);
-INSERT INTO `rankings` VALUES(1630059, '2012-04-14', 1950.49, 336);
-INSERT INTO `rankings` VALUES(1630060, '2012-04-14', 2069.43, 884);
-INSERT INTO `rankings` VALUES(1630061, '2012-04-14', 2581.59, 334);
-INSERT INTO `rankings` VALUES(1630062, '2012-04-14', 1807.55, 340);
-INSERT INTO `rankings` VALUES(1630063, '2012-04-14', 2164.5, 343);
-INSERT INTO `rankings` VALUES(1630064, '2012-04-14', 1795.79, 362);
-INSERT INTO `rankings` VALUES(1630065, '2012-04-14', 2570.47, 323);
-INSERT INTO `rankings` VALUES(1630066, '2012-04-14', 2285.38, 353);
-INSERT INTO `rankings` VALUES(1630067, '2012-04-14', 1957.81, 883);
-INSERT INTO `rankings` VALUES(1630068, '2012-04-14', 1854.93, 886);
-INSERT INTO `rankings` VALUES(1630069, '2012-04-15', 2144.15, 473);
-INSERT INTO `rankings` VALUES(1630070, '2012-04-15', 2514.15, 331);
-INSERT INTO `rankings` VALUES(1630071, '2012-04-15', 2524.83, 330);
-INSERT INTO `rankings` VALUES(1630072, '2012-04-15', 1893.02, 360);
-INSERT INTO `rankings` VALUES(1630073, '2012-04-15', 2231.64, 333);
-INSERT INTO `rankings` VALUES(1630074, '2012-04-15', 2357.27, 324);
-INSERT INTO `rankings` VALUES(1630075, '2012-04-15', 1945.13, 474);
-INSERT INTO `rankings` VALUES(1630076, '2012-04-15', 2081.73, 885);
-INSERT INTO `rankings` VALUES(1630077, '2012-04-15', 2235.16, 882);
-INSERT INTO `rankings` VALUES(1630078, '2012-04-15', 2225.77, 343);
-INSERT INTO `rankings` VALUES(1630079, '2012-04-15', 2187.8, 880);
-INSERT INTO `rankings` VALUES(1630080, '2012-04-15', 1877.24, 322);
-INSERT INTO `rankings` VALUES(1630081, '2012-04-15', 2124.48, 335);
-INSERT INTO `rankings` VALUES(1630082, '2012-04-15', 1805.04, 336);
-INSERT INTO `rankings` VALUES(1630083, '2012-04-15', 2226.2, 475);
-INSERT INTO `rankings` VALUES(1630084, '2012-04-15', 2595.94, 334);
-INSERT INTO `rankings` VALUES(1630085, '2012-04-15', 2100.51, 340);
-INSERT INTO `rankings` VALUES(1630086, '2012-04-15', 2517.87, 319);
-INSERT INTO `rankings` VALUES(1630087, '2012-04-15', 1739.45, 362);
-INSERT INTO `rankings` VALUES(1630088, '2012-04-15', 2491.3, 323);
-INSERT INTO `rankings` VALUES(1630089, '2012-04-15', 2176.24, 883);
-INSERT INTO `rankings` VALUES(1630090, '2012-04-15', 1850.95, 886);
-INSERT INTO `rankings` VALUES(1630091, '2012-04-15', 2023.58, 884);
-INSERT INTO `rankings` VALUES(1630092, '2012-04-21', 2231.62, 333);
-INSERT INTO `rankings` VALUES(1630093, '2012-04-21', 2239.78, 882);
-INSERT INTO `rankings` VALUES(1630094, '2012-04-21', 2526.66, 330);
-INSERT INTO `rankings` VALUES(1630095, '2012-04-21', 1887.38, 360);
-INSERT INTO `rankings` VALUES(1630096, '2012-04-21', 2145.13, 473);
-INSERT INTO `rankings` VALUES(1630097, '2012-04-21', 2361.45, 324);
-INSERT INTO `rankings` VALUES(1630098, '2012-04-21', 1941.54, 474);
-INSERT INTO `rankings` VALUES(1630099, '2012-04-21', 2075.37, 885);
-INSERT INTO `rankings` VALUES(1630100, '2012-04-21', 2519.48, 331);
-INSERT INTO `rankings` VALUES(1630101, '2012-04-21', 2224.43, 343);
-INSERT INTO `rankings` VALUES(1630102, '2012-04-21', 2191.46, 880);
-INSERT INTO `rankings` VALUES(1630103, '2012-04-21', 2270.93, 353);
-INSERT INTO `rankings` VALUES(1630104, '2012-04-21', 2124.83, 335);
-INSERT INTO `rankings` VALUES(1630105, '2012-04-21', 1817.8, 336);
-INSERT INTO `rankings` VALUES(1630106, '2012-04-21', 2220.04, 475);
-INSERT INTO `rankings` VALUES(1630107, '2012-04-21', 2597.62, 334);
-INSERT INTO `rankings` VALUES(1630108, '2012-04-21', 2113.23, 340);
-INSERT INTO `rankings` VALUES(1630109, '2012-04-21', 2518.29, 319);
-INSERT INTO `rankings` VALUES(1630110, '2012-04-21', 1733.53, 362);
-INSERT INTO `rankings` VALUES(1630111, '2012-04-21', 2484.48, 323);
-INSERT INTO `rankings` VALUES(1630112, '2012-04-21', 1869.98, 322);
-INSERT INTO `rankings` VALUES(1630113, '2012-04-21', 2168.46, 883);
-INSERT INTO `rankings` VALUES(1630114, '2012-04-21', 1849.72, 886);
-INSERT INTO `rankings` VALUES(1630115, '2012-04-21', 2041.62, 884);
-INSERT INTO `rankings` VALUES(1630116, '2012-04-22', 2401.99, 324);
-INSERT INTO `rankings` VALUES(1630117, '2012-04-22', 1735.83, 362);
-INSERT INTO `rankings` VALUES(1630118, '2012-04-22', 1953.95, 474);
-INSERT INTO `rankings` VALUES(1630119, '2012-04-22', 2197.27, 882);
-INSERT INTO `rankings` VALUES(1630120, '2012-04-22', 2240.42, 880);
-INSERT INTO `rankings` VALUES(1630121, '2012-04-22', 2288.29, 353);
-INSERT INTO `rankings` VALUES(1630122, '2012-04-22', 2430.96, 323);
-INSERT INTO `rankings` VALUES(1630123, '2012-04-22', 2201.37, 335);
-INSERT INTO `rankings` VALUES(1630124, '2012-04-22', 2568.62, 331);
-INSERT INTO `rankings` VALUES(1630125, '2012-04-22', 2100.46, 885);
-INSERT INTO `rankings` VALUES(1630126, '2012-04-22', 2239.73, 319);
-INSERT INTO `rankings` VALUES(1630127, '2012-04-22', 2517.97, 330);
-INSERT INTO `rankings` VALUES(1630128, '2012-04-22', 2352.35, 333);
-INSERT INTO `rankings` VALUES(1630129, '2012-04-22', 2516.63, 334);
-INSERT INTO `rankings` VALUES(1630130, '2012-04-22', 2282.6, 340);
-INSERT INTO `rankings` VALUES(1630131, '2012-04-22', 2141.22, 473);
-INSERT INTO `rankings` VALUES(1630132, '2012-04-22', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1630133, '2012-04-22', 2188.03, 343);
-INSERT INTO `rankings` VALUES(1630134, '2012-04-22', 1835.74, 360);
-INSERT INTO `rankings` VALUES(1630135, '2012-04-22', 2016.56, 884);
-INSERT INTO `rankings` VALUES(1630136, '2012-04-22', 1881.12, 336);
-INSERT INTO `rankings` VALUES(1630137, '2012-05-12', 2142.82, 473);
-INSERT INTO `rankings` VALUES(1630138, '2012-05-12', 2562.51, 331);
-INSERT INTO `rankings` VALUES(1630139, '2012-05-12', 2506.78, 330);
-INSERT INTO `rankings` VALUES(1630140, '2012-05-12', 1832.91, 360);
-INSERT INTO `rankings` VALUES(1630141, '2012-05-12', 2358.28, 333);
-INSERT INTO `rankings` VALUES(1630142, '2012-05-12', 2195.2, 335);
-INSERT INTO `rankings` VALUES(1630143, '2012-05-12', 2402.7, 324);
-INSERT INTO `rankings` VALUES(1630144, '2012-05-12', 2238.73, 880);
-INSERT INTO `rankings` VALUES(1630145, '2012-05-12', 2208.9, 882);
-INSERT INTO `rankings` VALUES(1630146, '2012-05-12', 2193.72, 343);
-INSERT INTO `rankings` VALUES(1630147, '2012-05-12', 2102.44, 885);
-INSERT INTO `rankings` VALUES(1630148, '2012-05-12', 2290.71, 353);
-INSERT INTO `rankings` VALUES(1630149, '2012-05-12', 1883.47, 336);
-INSERT INTO `rankings` VALUES(1630150, '2012-05-12', 2211.35, 475);
-INSERT INTO `rankings` VALUES(1630151, '2012-05-12', 2479.07, 334);
-INSERT INTO `rankings` VALUES(1630152, '2012-05-12', 2293.28, 340);
-INSERT INTO `rankings` VALUES(1630153, '2012-05-12', 2241.27, 319);
-INSERT INTO `rankings` VALUES(1630154, '2012-05-12', 1955.05, 474);
-INSERT INTO `rankings` VALUES(1630155, '2012-05-12', 1733.29, 362);
-INSERT INTO `rankings` VALUES(1630156, '2012-05-12', 2436.98, 323);
-INSERT INTO `rankings` VALUES(1630157, '2012-05-12', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1630158, '2012-05-12', 2187.92, 883);
-INSERT INTO `rankings` VALUES(1630159, '2012-05-12', 1851.09, 886);
-INSERT INTO `rankings` VALUES(1630160, '2012-05-12', 2020.87, 884);
-INSERT INTO `rankings` VALUES(1630161, '2012-05-13', 2158.56, 335);
-INSERT INTO `rankings` VALUES(1630162, '2012-05-13', 2287.94, 319);
-INSERT INTO `rankings` VALUES(1630163, '2012-05-13', 2041.05, 474);
-INSERT INTO `rankings` VALUES(1630164, '2012-05-13', 1998.07, 336);
-INSERT INTO `rankings` VALUES(1630165, '2012-05-13', 2381.71, 324);
-INSERT INTO `rankings` VALUES(1630166, '2012-05-13', 2075.45, 353);
-INSERT INTO `rankings` VALUES(1630167, '2012-05-13', 2483.66, 323);
-INSERT INTO `rankings` VALUES(1630168, '2012-05-13', 2031.46, 475);
-INSERT INTO `rankings` VALUES(1630169, '2012-05-13', 2434.54, 333);
-INSERT INTO `rankings` VALUES(1630170, '2012-05-13', 2492.71, 331);
-INSERT INTO `rankings` VALUES(1630171, '2012-05-13', 2106.38, 885);
-INSERT INTO `rankings` VALUES(1630172, '2012-05-13', 1832.52, 360);
-INSERT INTO `rankings` VALUES(1630173, '2012-05-13', 2182.54, 880);
-INSERT INTO `rankings` VALUES(1630174, '2012-05-13', 2431.95, 334);
-INSERT INTO `rankings` VALUES(1630175, '2012-05-13', 2364.9, 340);
-INSERT INTO `rankings` VALUES(1630176, '2012-05-13', 1851.38, 322);
-INSERT INTO `rankings` VALUES(1630177, '2012-05-13', 2362.54, 883);
-INSERT INTO `rankings` VALUES(1630178, '2012-05-13', 2347.42, 330);
-INSERT INTO `rankings` VALUES(1630179, '2012-05-13', 2309.75, 343);
-INSERT INTO `rankings` VALUES(1630180, '2012-05-13', 2057.61, 884);
-INSERT INTO `rankings` VALUES(1630181, '2012-05-13', 2129.42, 473);
-INSERT INTO `rankings` VALUES(1630182, '2012-05-26', 2035.46, 475);
-INSERT INTO `rankings` VALUES(1630183, '2012-05-26', 2133.72, 473);
-INSERT INTO `rankings` VALUES(1630184, '2012-05-26', 2356.29, 330);
-INSERT INTO `rankings` VALUES(1630185, '2012-05-26', 1830.48, 360);
-INSERT INTO `rankings` VALUES(1630186, '2012-05-26', 2430.38, 333);
-INSERT INTO `rankings` VALUES(1630187, '2012-05-26', 2387.57, 324);
-INSERT INTO `rankings` VALUES(1630188, '2012-05-26', 2035.82, 474);
-INSERT INTO `rankings` VALUES(1630189, '2012-05-26', 2177.97, 880);
-INSERT INTO `rankings` VALUES(1630190, '2012-05-26', 2483.4, 331);
-INSERT INTO `rankings` VALUES(1630191, '2012-05-26', 2281.78, 319);
-INSERT INTO `rankings` VALUES(1630192, '2012-05-26', 2102.15, 885);
-INSERT INTO `rankings` VALUES(1630193, '2012-05-26', 1850.96, 322);
-INSERT INTO `rankings` VALUES(1630194, '2012-05-26', 2167.91, 335);
-INSERT INTO `rankings` VALUES(1630195, '2012-05-26', 1995.07, 336);
-INSERT INTO `rankings` VALUES(1630196, '2012-05-26', 2057.23, 884);
-INSERT INTO `rankings` VALUES(1630197, '2012-05-26', 2434.28, 334);
-INSERT INTO `rankings` VALUES(1630198, '2012-05-26', 2368.24, 340);
-INSERT INTO `rankings` VALUES(1630199, '2012-05-26', 2304.23, 343);
-INSERT INTO `rankings` VALUES(1630200, '2012-05-26', 1728.26, 362);
-INSERT INTO `rankings` VALUES(1630201, '2012-05-26', 2481.03, 323);
-INSERT INTO `rankings` VALUES(1630202, '2012-05-26', 2098.25, 353);
-INSERT INTO `rankings` VALUES(1630203, '2012-05-26', 2359.58, 883);
-INSERT INTO `rankings` VALUES(1630204, '2012-05-26', 1845.88, 886);
-INSERT INTO `rankings` VALUES(1630205, '2012-05-27', 1811.1, 360);
-INSERT INTO `rankings` VALUES(1630206, '2012-05-27', 2450.96, 324);
-INSERT INTO `rankings` VALUES(1630207, '2012-05-27', 2140.46, 319);
-INSERT INTO `rankings` VALUES(1630208, '2012-05-27', 2068.3, 336);
-INSERT INTO `rankings` VALUES(1630209, '2012-05-27', 2233.81, 335);
-INSERT INTO `rankings` VALUES(1630210, '2012-05-27', 2213.21, 473);
-INSERT INTO `rankings` VALUES(1630211, '2012-05-27', 2511.12, 323);
-INSERT INTO `rankings` VALUES(1630212, '2012-05-27', 2151.46, 475);
-INSERT INTO `rankings` VALUES(1630213, '2012-05-27', 2389.68, 333);
-INSERT INTO `rankings` VALUES(1630214, '2012-05-27', 2178.06, 882);
-INSERT INTO `rankings` VALUES(1630215, '2012-05-27', 2480.74, 331);
-INSERT INTO `rankings` VALUES(1630216, '2012-05-27', 2113.81, 885);
-INSERT INTO `rankings` VALUES(1630217, '2012-05-27', 2448.18, 334);
-INSERT INTO `rankings` VALUES(1630218, '2012-05-27', 2239.81, 880);
-INSERT INTO `rankings` VALUES(1630219, '2012-05-27', 2147.25, 340);
-INSERT INTO `rankings` VALUES(1630220, '2012-05-27', 2109.5, 343);
-INSERT INTO `rankings` VALUES(1630221, '2012-05-27', 2142.07, 883);
-INSERT INTO `rankings` VALUES(1630222, '2012-05-27', 2456.1, 330);
-INSERT INTO `rankings` VALUES(1630223, '2012-05-27', 1977.37, 322);
-INSERT INTO `rankings` VALUES(1630224, '2012-05-27', 1854.67, 362);
-INSERT INTO `rankings` VALUES(1630225, '2012-06-09', 2147.12, 475);
-INSERT INTO `rankings` VALUES(1630226, '2012-06-09', 2210.4, 473);
-INSERT INTO `rankings` VALUES(1630227, '2012-06-09', 2486.04, 331);
-INSERT INTO `rankings` VALUES(1630228, '2012-06-09', 2457.37, 330);
-INSERT INTO `rankings` VALUES(1630229, '2012-06-09', 1812.88, 360);
-INSERT INTO `rankings` VALUES(1630230, '2012-06-09', 2380.49, 333);
-INSERT INTO `rankings` VALUES(1630231, '2012-06-09', 2450.8, 324);
-INSERT INTO `rankings` VALUES(1630232, '2012-06-09', 2032.85, 474);
-INSERT INTO `rankings` VALUES(1630233, '2012-06-09', 2105.11, 885);
-INSERT INTO `rankings` VALUES(1630234, '2012-06-09', 2173.9, 882);
-INSERT INTO `rankings` VALUES(1630235, '2012-06-09', 2115.43, 343);
-INSERT INTO `rankings` VALUES(1630236, '2012-06-09', 2243.65, 880);
-INSERT INTO `rankings` VALUES(1630237, '2012-06-09', 1968.51, 322);
-INSERT INTO `rankings` VALUES(1630238, '2012-06-09', 2065.24, 336);
-INSERT INTO `rankings` VALUES(1630239, '2012-06-09', 2241.15, 335);
-INSERT INTO `rankings` VALUES(1630240, '2012-06-09', 2452.91, 334);
-INSERT INTO `rankings` VALUES(1630241, '2012-06-09', 2157.54, 340);
-INSERT INTO `rankings` VALUES(1630242, '2012-06-09', 2146.32, 319);
-INSERT INTO `rankings` VALUES(1630243, '2012-06-09', 1847.51, 362);
-INSERT INTO `rankings` VALUES(1630244, '2012-06-09', 2512.34, 323);
-INSERT INTO `rankings` VALUES(1630245, '2012-06-09', 2107.99, 353);
-INSERT INTO `rankings` VALUES(1630246, '2012-06-09', 2136.64, 883);
-INSERT INTO `rankings` VALUES(1630247, '2012-06-09', 1841.5, 886);
-INSERT INTO `rankings` VALUES(1630248, '2012-06-09', 2061.15, 884);
-INSERT INTO `rankings` VALUES(1630249, '2012-06-10', 2105.63, 884);
-INSERT INTO `rankings` VALUES(1630250, '2012-06-10', 2035.89, 336);
-INSERT INTO `rankings` VALUES(1630251, '2012-06-10', 2325.29, 882);
-INSERT INTO `rankings` VALUES(1630252, '2012-06-10', 2202.18, 880);
-INSERT INTO `rankings` VALUES(1630253, '2012-06-10', 2184.4, 473);
-INSERT INTO `rankings` VALUES(1630254, '2012-06-10', 2499.55, 323);
-INSERT INTO `rankings` VALUES(1630255, '2012-06-10', 2079.38, 475);
-INSERT INTO `rankings` VALUES(1630256, '2012-06-10', 2206.83, 343);
-INSERT INTO `rankings` VALUES(1630257, '2012-06-10', 2272.82, 335);
-INSERT INTO `rankings` VALUES(1630258, '2012-06-10', 2480.54, 331);
-INSERT INTO `rankings` VALUES(1630259, '2012-06-10', 2078.96, 319);
-INSERT INTO `rankings` VALUES(1630260, '2012-06-10', 2057.38, 885);
-INSERT INTO `rankings` VALUES(1630261, '2012-06-10', 2353.92, 333);
-INSERT INTO `rankings` VALUES(1630262, '2012-06-10', 2513.43, 334);
-INSERT INTO `rankings` VALUES(1630263, '2012-06-10', 2399.99, 324);
-INSERT INTO `rankings` VALUES(1630264, '2012-06-10', 2316.79, 340);
-INSERT INTO `rankings` VALUES(1630265, '2012-06-10', 1878.71, 322);
-INSERT INTO `rankings` VALUES(1630266, '2012-06-10', 2145.92, 883);
-INSERT INTO `rankings` VALUES(1630267, '2012-06-10', 2404.49, 330);
-INSERT INTO `rankings` VALUES(1630268, '2012-06-10', 1826.68, 886);
-INSERT INTO `rankings` VALUES(1630269, '2012-06-10', 2017.69, 474);
-INSERT INTO `rankings` VALUES(1630270, '2012-06-23', 2357.64, 333);
-INSERT INTO `rankings` VALUES(1630271, '2012-06-23', 2485.99, 331);
-INSERT INTO `rankings` VALUES(1630272, '2012-06-23', 2383.78, 330);
-INSERT INTO `rankings` VALUES(1630273, '2012-06-23', 1812.58, 360);
-INSERT INTO `rankings` VALUES(1630274, '2012-06-23', 2191.13, 473);
-INSERT INTO `rankings` VALUES(1630275, '2012-06-23', 2267.33, 335);
-INSERT INTO `rankings` VALUES(1630276, '2012-06-23', 2013.07, 474);
-INSERT INTO `rankings` VALUES(1630277, '2012-06-23', 2204.85, 880);
-INSERT INTO `rankings` VALUES(1630278, '2012-06-23', 2314.23, 882);
-INSERT INTO `rankings` VALUES(1630279, '2012-06-23', 2214.07, 343);
-INSERT INTO `rankings` VALUES(1630280, '2012-06-23', 2054.19, 885);
-INSERT INTO `rankings` VALUES(1630281, '2012-06-23', 2112.02, 353);
-INSERT INTO `rankings` VALUES(1630282, '2012-06-23', 2036.87, 336);
-INSERT INTO `rankings` VALUES(1630283, '2012-06-23', 2081.57, 475);
-INSERT INTO `rankings` VALUES(1630284, '2012-06-23', 2516.31, 334);
-INSERT INTO `rankings` VALUES(1630285, '2012-06-23', 2323.71, 340);
-INSERT INTO `rankings` VALUES(1630286, '2012-06-23', 2089.17, 319);
-INSERT INTO `rankings` VALUES(1630287, '2012-06-23', 1843.56, 362);
-INSERT INTO `rankings` VALUES(1630288, '2012-06-23', 2488.42, 323);
-INSERT INTO `rankings` VALUES(1630289, '2012-06-23', 2162.52, 883);
-INSERT INTO `rankings` VALUES(1630290, '2012-06-23', 2400.26, 324);
-INSERT INTO `rankings` VALUES(1630291, '2012-06-23', 1821.1, 886);
-INSERT INTO `rankings` VALUES(1630292, '2012-06-23', 2101.78, 884);
-INSERT INTO `rankings` VALUES(1630293, '2012-06-24', 1858.13, 360);
-INSERT INTO `rankings` VALUES(1630294, '2012-06-24', 2169.81, 475);
-INSERT INTO `rankings` VALUES(1630295, '2012-06-24', 2174, 319);
-INSERT INTO `rankings` VALUES(1630296, '2012-06-24', 2414.53, 333);
-INSERT INTO `rankings` VALUES(1630297, '2012-06-24', 2060.71, 336);
-INSERT INTO `rankings` VALUES(1630298, '2012-06-24', 1930.54, 885);
-INSERT INTO `rankings` VALUES(1630299, '2012-06-24', 2285.46, 473);
-INSERT INTO `rankings` VALUES(1630300, '2012-06-24', 2528.67, 323);
-INSERT INTO `rankings` VALUES(1630301, '2012-06-24', 2112.04, 335);
-INSERT INTO `rankings` VALUES(1630302, '2012-06-24', 2236.98, 880);
-INSERT INTO `rankings` VALUES(1630303, '2012-06-24', 2274.51, 353);
-INSERT INTO `rankings` VALUES(1630304, '2012-06-24', 2129.9, 883);
-INSERT INTO `rankings` VALUES(1630305, '2012-06-24', 1878.26, 362);
-INSERT INTO `rankings` VALUES(1630306, '2012-06-24', 2237.85, 334);
-INSERT INTO `rankings` VALUES(1630307, '2012-06-24', 2354.3, 324);
-INSERT INTO `rankings` VALUES(1630308, '2012-06-24', 2299.66, 882);
-INSERT INTO `rankings` VALUES(1630309, '2012-06-24', 1959.78, 886);
-INSERT INTO `rankings` VALUES(1630310, '2012-06-24', 2399.39, 330);
-INSERT INTO `rankings` VALUES(1630311, '2012-06-24', 2018.06, 343);
-INSERT INTO `rankings` VALUES(1630312, '2012-06-24', 2096.92, 884);
-INSERT INTO `rankings` VALUES(1630313, '2012-06-24', 2046.95, 474);
-INSERT INTO `rankings` VALUES(1630314, '2012-07-07', 2285.72, 473);
-INSERT INTO `rankings` VALUES(1630315, '2012-07-07', 2285.63, 882);
-INSERT INTO `rankings` VALUES(1630316, '2012-07-07', 2405.75, 330);
-INSERT INTO `rankings` VALUES(1630317, '2012-07-07', 1855.65, 360);
-INSERT INTO `rankings` VALUES(1630318, '2012-07-07', 2413.9, 333);
-INSERT INTO `rankings` VALUES(1630319, '2012-07-07', 2099.09, 884);
-INSERT INTO `rankings` VALUES(1630320, '2012-07-07', 2042.96, 474);
-INSERT INTO `rankings` VALUES(1630321, '2012-07-07', 2236.49, 880);
-INSERT INTO `rankings` VALUES(1630322, '2012-07-07', 2486.12, 331);
-INSERT INTO `rankings` VALUES(1630323, '2012-07-07', 2027.55, 343);
-INSERT INTO `rankings` VALUES(1630324, '2012-07-07', 1938.81, 885);
-INSERT INTO `rankings` VALUES(1630325, '2012-07-07', 1877.67, 322);
-INSERT INTO `rankings` VALUES(1630326, '2012-07-07', 2127.8, 335);
-INSERT INTO `rankings` VALUES(1630327, '2012-07-07', 2054.4, 336);
-INSERT INTO `rankings` VALUES(1630328, '2012-07-07', 2166.47, 475);
-INSERT INTO `rankings` VALUES(1630329, '2012-07-07', 2242.11, 334);
-INSERT INTO `rankings` VALUES(1630330, '2012-07-07', 2320.54, 340);
-INSERT INTO `rankings` VALUES(1630331, '2012-07-07', 2164.83, 319);
-INSERT INTO `rankings` VALUES(1630332, '2012-07-07', 1872.44, 362);
-INSERT INTO `rankings` VALUES(1630333, '2012-07-07', 2532.41, 323);
-INSERT INTO `rankings` VALUES(1630334, '2012-07-07', 2284.91, 353);
-INSERT INTO `rankings` VALUES(1630335, '2012-07-07', 2141.5, 883);
-INSERT INTO `rankings` VALUES(1630336, '2012-07-07', 2344.95, 324);
-INSERT INTO `rankings` VALUES(1630337, '2012-07-07', 1947.16, 886);
-INSERT INTO `rankings` VALUES(1630338, '2012-07-08', 2242.44, 475);
-INSERT INTO `rankings` VALUES(1630339, '2012-07-08', 2430.98, 333);
-INSERT INTO `rankings` VALUES(1630340, '2012-07-08', 2510.88, 331);
-INSERT INTO `rankings` VALUES(1630341, '2012-07-08', 2481.91, 330);
-INSERT INTO `rankings` VALUES(1630342, '2012-07-08', 1848.34, 360);
-INSERT INTO `rankings` VALUES(1630343, '2012-07-08', 2218.03, 473);
-INSERT INTO `rankings` VALUES(1630344, '2012-07-08', 2250.08, 324);
-INSERT INTO `rankings` VALUES(1630345, '2012-07-08', 2062.24, 883);
-INSERT INTO `rankings` VALUES(1630346, '2012-07-08', 2029.99, 882);
-INSERT INTO `rankings` VALUES(1630347, '2012-07-08', 2089.1, 343);
-INSERT INTO `rankings` VALUES(1630348, '2012-07-08', 2072.19, 885);
-INSERT INTO `rankings` VALUES(1630349, '2012-07-08', 2301.61, 353);
-INSERT INTO `rankings` VALUES(1630350, '2012-07-08', 2018.93, 336);
-INSERT INTO `rankings` VALUES(1630351, '2012-07-08', 2279.53, 335);
-INSERT INTO `rankings` VALUES(1630352, '2012-07-08', 2279.74, 334);
-INSERT INTO `rankings` VALUES(1630353, '2012-07-08', 2320.58, 340);
-INSERT INTO `rankings` VALUES(1630354, '2012-07-08', 2241.64, 319);
-INSERT INTO `rankings` VALUES(1630355, '2012-07-08', 1857.96, 362);
-INSERT INTO `rankings` VALUES(1630356, '2012-07-08', 2544.49, 323);
-INSERT INTO `rankings` VALUES(1630357, '2012-07-08', 1932.87, 322);
-INSERT INTO `rankings` VALUES(1630358, '2012-07-08', 2125.37, 884);
-INSERT INTO `rankings` VALUES(1630359, '2012-07-08', 2004.92, 880);
-INSERT INTO `rankings` VALUES(1630360, '2012-07-08', 1968.09, 886);
-INSERT INTO `rankings` VALUES(1630361, '2012-07-21', 2234.99, 475);
-INSERT INTO `rankings` VALUES(1630362, '2012-07-21', 2227.81, 473);
-INSERT INTO `rankings` VALUES(1630363, '2012-07-21', 2030.47, 882);
-INSERT INTO `rankings` VALUES(1630364, '2012-07-21', 2483.93, 330);
-INSERT INTO `rankings` VALUES(1630365, '2012-07-21', 1843.92, 360);
-INSERT INTO `rankings` VALUES(1630366, '2012-07-21', 2423.44, 333);
-INSERT INTO `rankings` VALUES(1630367, '2012-07-21', 2130.41, 884);
-INSERT INTO `rankings` VALUES(1630368, '2012-07-21', 2240.65, 324);
-INSERT INTO `rankings` VALUES(1630369, '2012-07-21', 2068.86, 885);
-INSERT INTO `rankings` VALUES(1630370, '2012-07-21', 2513.68, 331);
-INSERT INTO `rankings` VALUES(1630371, '2012-07-21', 2247.03, 319);
-INSERT INTO `rankings` VALUES(1630372, '2012-07-21', 2019.48, 880);
-INSERT INTO `rankings` VALUES(1630373, '2012-07-21', 2308.92, 353);
-INSERT INTO `rankings` VALUES(1630374, '2012-07-21', 2016.78, 336);
-INSERT INTO `rankings` VALUES(1630375, '2012-07-21', 2273.47, 335);
-INSERT INTO `rankings` VALUES(1630376, '2012-07-21', 2281.67, 334);
-INSERT INTO `rankings` VALUES(1630377, '2012-07-21', 2311.03, 340);
-INSERT INTO `rankings` VALUES(1630378, '2012-07-21', 2094.47, 343);
-INSERT INTO `rankings` VALUES(1630379, '2012-07-21', 2037.97, 474);
-INSERT INTO `rankings` VALUES(1630380, '2012-07-21', 1850.71, 362);
-INSERT INTO `rankings` VALUES(1630381, '2012-07-21', 2548.04, 323);
-INSERT INTO `rankings` VALUES(1630382, '2012-07-21', 1926.52, 322);
-INSERT INTO `rankings` VALUES(1630383, '2012-07-21', 2078.64, 883);
-INSERT INTO `rankings` VALUES(1630384, '2012-07-21', 1962.01, 886);
-INSERT INTO `rankings` VALUES(1630385, '2012-07-22', 2140.23, 475);
-INSERT INTO `rankings` VALUES(1630386, '2012-07-22', 2470.64, 333);
-INSERT INTO `rankings` VALUES(1630387, '2012-07-22', 2500.91, 331);
-INSERT INTO `rankings` VALUES(1630388, '2012-07-22', 2423.52, 330);
-INSERT INTO `rankings` VALUES(1630389, '2012-07-22', 2066, 883);
-INSERT INTO `rankings` VALUES(1630390, '2012-07-22', 1825.37, 360);
-INSERT INTO `rankings` VALUES(1630391, '2012-07-22', 2272.67, 473);
-INSERT INTO `rankings` VALUES(1630392, '2012-07-22', 2279.05, 324);
-INSERT INTO `rankings` VALUES(1630393, '2012-07-22', 2046.61, 474);
-INSERT INTO `rankings` VALUES(1630394, '2012-07-22', 2101.58, 880);
-INSERT INTO `rankings` VALUES(1630395, '2012-07-22', 2178.97, 882);
-INSERT INTO `rankings` VALUES(1630396, '2012-07-22', 2265.43, 343);
-INSERT INTO `rankings` VALUES(1630397, '2012-07-22', 2125.38, 885);
-INSERT INTO `rankings` VALUES(1630398, '2012-07-22', 1866.67, 322);
-INSERT INTO `rankings` VALUES(1630399, '2012-07-22', 1984.25, 336);
-INSERT INTO `rankings` VALUES(1630400, '2012-07-22', 2223.76, 335);
-INSERT INTO `rankings` VALUES(1630401, '2012-07-22', 2012.05, 334);
-INSERT INTO `rankings` VALUES(1630402, '2012-07-22', 2179.77, 340);
-INSERT INTO `rankings` VALUES(1630403, '2012-07-22', 2370.25, 319);
-INSERT INTO `rankings` VALUES(1630404, '2012-07-22', 1829.19, 362);
-INSERT INTO `rankings` VALUES(1630405, '2012-07-22', 2582.67, 323);
-INSERT INTO `rankings` VALUES(1630406, '2012-07-22', 2314.62, 353);
-INSERT INTO `rankings` VALUES(1630407, '2012-07-22', 2154.23, 884);
-INSERT INTO `rankings` VALUES(1630408, '2012-07-22', 1941.11, 886);
-INSERT INTO `rankings` VALUES(1630409, '2012-07-28', 2147.91, 475);
-INSERT INTO `rankings` VALUES(1630410, '2012-07-28', 2469.94, 333);
-INSERT INTO `rankings` VALUES(1630411, '2012-07-28', 2502.51, 331);
-INSERT INTO `rankings` VALUES(1630412, '2012-07-28', 2414.79, 330);
-INSERT INTO `rankings` VALUES(1630413, '2012-07-28', 1821.54, 360);
-INSERT INTO `rankings` VALUES(1630414, '2012-07-28', 2271.92, 473);
-INSERT INTO `rankings` VALUES(1630415, '2012-07-28', 2230.25, 335);
-INSERT INTO `rankings` VALUES(1630416, '2012-07-28', 2040.83, 474);
-INSERT INTO `rankings` VALUES(1630417, '2012-07-28', 2106.52, 880);
-INSERT INTO `rankings` VALUES(1630418, '2012-07-28', 2176.59, 882);
-INSERT INTO `rankings` VALUES(1630419, '2012-07-28', 2257.04, 343);
-INSERT INTO `rankings` VALUES(1630420, '2012-07-28', 2122.65, 885);
-INSERT INTO `rankings` VALUES(1630421, '2012-07-28', 1863.46, 322);
-INSERT INTO `rankings` VALUES(1630422, '2012-07-28', 1981.84, 336);
-INSERT INTO `rankings` VALUES(1630423, '2012-07-28', 2146.76, 884);
-INSERT INTO `rankings` VALUES(1630424, '2012-07-28', 2039.22, 334);
-INSERT INTO `rankings` VALUES(1630425, '2012-07-28', 2196.55, 340);
-INSERT INTO `rankings` VALUES(1630426, '2012-07-28', 2374.75, 319);
-INSERT INTO `rankings` VALUES(1630427, '2012-07-28', 1822.8, 362);
-INSERT INTO `rankings` VALUES(1630428, '2012-07-28', 2577.49, 323);
-INSERT INTO `rankings` VALUES(1630429, '2012-07-28', 2300.71, 353);
-INSERT INTO `rankings` VALUES(1630430, '2012-07-28', 2079.21, 883);
-INSERT INTO `rankings` VALUES(1630431, '2012-07-28', 2273.2, 324);
-INSERT INTO `rankings` VALUES(1630432, '2012-07-28', 1936.47, 886);
-INSERT INTO `rankings` VALUES(1630433, '2012-07-29', 2486.55, 333);
-INSERT INTO `rankings` VALUES(1630434, '2012-07-29', 2160.95, 882);
-INSERT INTO `rankings` VALUES(1630435, '2012-07-29', 2361.96, 330);
-INSERT INTO `rankings` VALUES(1630436, '2012-07-29', 1784.72, 360);
-INSERT INTO `rankings` VALUES(1630437, '2012-07-29', 2208.07, 473);
-INSERT INTO `rankings` VALUES(1630438, '2012-07-29', 2219.24, 475);
-INSERT INTO `rankings` VALUES(1630439, '2012-07-29', 1978.68, 474);
-INSERT INTO `rankings` VALUES(1630440, '2012-07-29', 2127.36, 880);
-INSERT INTO `rankings` VALUES(1630441, '2012-07-29', 2477.54, 331);
-INSERT INTO `rankings` VALUES(1630442, '2012-07-29', 2084.44, 343);
-INSERT INTO `rankings` VALUES(1630443, '2012-07-29', 2075.14, 885);
-INSERT INTO `rankings` VALUES(1630444, '2012-07-29', 2415.24, 353);
-INSERT INTO `rankings` VALUES(1630445, '2012-07-29', 2259.01, 335);
-INSERT INTO `rankings` VALUES(1630446, '2012-07-29', 2002.67, 336);
-INSERT INTO `rankings` VALUES(1630447, '2012-07-29', 2280.73, 324);
-INSERT INTO `rankings` VALUES(1630448, '2012-07-29', 2285.85, 334);
-INSERT INTO `rankings` VALUES(1630449, '2012-07-29', 2330.55, 340);
-INSERT INTO `rankings` VALUES(1630450, '2012-07-29', 2337.22, 319);
-INSERT INTO `rankings` VALUES(1630451, '2012-07-29', 2534.29, 323);
-INSERT INTO `rankings` VALUES(1630452, '2012-07-29', 1810.95, 322);
-INSERT INTO `rankings` VALUES(1630453, '2012-07-29', 2114, 883);
-INSERT INTO `rankings` VALUES(1630454, '2012-07-29', 1910.29, 886);
-INSERT INTO `rankings` VALUES(1630455, '2012-07-29', 2086.69, 884);
-INSERT INTO `rankings` VALUES(1630456, '2012-09-01', 2210.37, 475);
-INSERT INTO `rankings` VALUES(1630457, '2012-09-01', 2207.77, 473);
-INSERT INTO `rankings` VALUES(1630458, '2012-09-01', 2467.14, 331);
-INSERT INTO `rankings` VALUES(1630459, '2012-09-01', 2362.33, 330);
-INSERT INTO `rankings` VALUES(1630460, '2012-09-01', 1784.18, 360);
-INSERT INTO `rankings` VALUES(1630461, '2012-09-01', 2488.67, 333);
-INSERT INTO `rankings` VALUES(1630462, '2012-09-01', 2267.22, 324);
-INSERT INTO `rankings` VALUES(1630463, '2012-09-01', 1974.24, 474);
-INSERT INTO `rankings` VALUES(1630464, '2012-09-01', 2076.8, 885);
-INSERT INTO `rankings` VALUES(1630465, '2012-09-01', 2175.85, 882);
-INSERT INTO `rankings` VALUES(1630466, '2012-09-01', 2106.44, 343);
-INSERT INTO `rankings` VALUES(1630467, '2012-09-01', 2134.38, 880);
-INSERT INTO `rankings` VALUES(1630468, '2012-09-01', 2403.84, 353);
-INSERT INTO `rankings` VALUES(1630469, '2012-09-01', 2001.45, 336);
-INSERT INTO `rankings` VALUES(1630470, '2012-09-01', 2252.95, 335);
-INSERT INTO `rankings` VALUES(1630471, '2012-09-01', 2288.09, 334);
-INSERT INTO `rankings` VALUES(1630472, '2012-09-01', 2329.1, 340);
-INSERT INTO `rankings` VALUES(1630473, '2012-09-01', 2348.27, 319);
-INSERT INTO `rankings` VALUES(1630474, '2012-09-01', 1815.74, 362);
-INSERT INTO `rankings` VALUES(1630475, '2012-09-01', 2531.83, 323);
-INSERT INTO `rankings` VALUES(1630476, '2012-09-01', 1812.37, 322);
-INSERT INTO `rankings` VALUES(1630477, '2012-09-01', 2128.1, 883);
-INSERT INTO `rankings` VALUES(1630478, '2012-09-01', 1901.62, 886);
-INSERT INTO `rankings` VALUES(1630479, '2012-09-01', 2086.18, 884);
-INSERT INTO `rankings` VALUES(1630480, '2012-09-02', 2206.59, 475);
-INSERT INTO `rankings` VALUES(1630481, '2012-09-02', 2325.32, 473);
-INSERT INTO `rankings` VALUES(1630482, '2012-09-02', 2502.12, 331);
-INSERT INTO `rankings` VALUES(1630483, '2012-09-02', 2349.62, 330);
-INSERT INTO `rankings` VALUES(1630484, '2012-09-02', 1922.78, 360);
-INSERT INTO `rankings` VALUES(1630485, '2012-09-02', 2516.72, 333);
-INSERT INTO `rankings` VALUES(1630486, '2012-09-02', 2209.88, 884);
-INSERT INTO `rankings` VALUES(1630487, '2012-09-02', 2053.12, 474);
-INSERT INTO `rankings` VALUES(1630488, '2012-09-02', 2233.64, 880);
-INSERT INTO `rankings` VALUES(1630489, '2012-09-02', 1993.8, 882);
-INSERT INTO `rankings` VALUES(1630490, '2012-09-02', 2155.93, 343);
-INSERT INTO `rankings` VALUES(1630491, '2012-09-02', 2205.18, 885);
-INSERT INTO `rankings` VALUES(1630492, '2012-09-02', 2373.92, 353);
-INSERT INTO `rankings` VALUES(1630493, '2012-09-02', 2347.63, 335);
-INSERT INTO `rankings` VALUES(1630494, '2012-09-02', 1982.14, 336);
-INSERT INTO `rankings` VALUES(1630495, '2012-09-02', 2234.82, 324);
-INSERT INTO `rankings` VALUES(1630496, '2012-09-02', 2049.5, 334);
-INSERT INTO `rankings` VALUES(1630497, '2012-09-02', 2071.19, 340);
-INSERT INTO `rankings` VALUES(1630498, '2012-09-02', 2453.72, 319);
-INSERT INTO `rankings` VALUES(1630499, '2012-09-02', 1807.88, 362);
-INSERT INTO `rankings` VALUES(1630500, '2012-09-02', 2199.48, 323);
-INSERT INTO `rankings` VALUES(1630501, '2012-09-02', 1969.83, 322);
-INSERT INTO `rankings` VALUES(1630502, '2012-09-02', 1970.57, 883);
-INSERT INTO `rankings` VALUES(1630503, '2012-09-02', 2019.56, 886);
-INSERT INTO `rankings` VALUES(1630504, '2012-09-08', 2509.26, 333);
-INSERT INTO `rankings` VALUES(1630505, '2012-09-08', 2498.23, 331);
-INSERT INTO `rankings` VALUES(1630506, '2012-09-08', 2342.79, 330);
-INSERT INTO `rankings` VALUES(1630507, '2012-09-08', 1911.54, 360);
-INSERT INTO `rankings` VALUES(1630508, '2012-09-08', 2199.9, 475);
-INSERT INTO `rankings` VALUES(1630509, '2012-09-08', 2044.96, 474);
-INSERT INTO `rankings` VALUES(1630510, '2012-09-08', 1839.07, 881);
-INSERT INTO `rankings` VALUES(1630511, '2012-09-08', 2002.29, 882);
-INSERT INTO `rankings` VALUES(1630512, '2012-09-08', 2161.45, 343);
-INSERT INTO `rankings` VALUES(1630513, '2012-09-08', 2243.21, 880);
-INSERT INTO `rankings` VALUES(1630514, '2012-09-08', 2375.74, 353);
-INSERT INTO `rankings` VALUES(1630515, '2012-09-08', 2353.68, 335);
-INSERT INTO `rankings` VALUES(1630516, '2012-09-08', 1979.37, 336);
-INSERT INTO `rankings` VALUES(1630517, '2012-09-08', 2239.53, 324);
-INSERT INTO `rankings` VALUES(1630518, '2012-09-08', 2073.53, 334);
-INSERT INTO `rankings` VALUES(1630519, '2012-09-08', 2457.6, 319);
-INSERT INTO `rankings` VALUES(1630520, '2012-09-08', 1804.49, 362);
-INSERT INTO `rankings` VALUES(1630521, '2012-09-08', 2201.15, 323);
-INSERT INTO `rankings` VALUES(1630522, '2012-09-08', 2192.96, 885);
-INSERT INTO `rankings` VALUES(1630523, '2012-09-08', 1963.02, 322);
-INSERT INTO `rankings` VALUES(1630524, '2012-09-08', 1982.92, 883);
-INSERT INTO `rankings` VALUES(1630525, '2012-09-08', 2009.2, 886);
-INSERT INTO `rankings` VALUES(1630526, '2012-09-08', 2201.43, 884);
-INSERT INTO `rankings` VALUES(1630527, '2012-09-09', 2050.43, 473);
-INSERT INTO `rankings` VALUES(1630528, '2012-09-09', 2167.18, 331);
-INSERT INTO `rankings` VALUES(1630529, '2012-09-09', 2061, 330);
-INSERT INTO `rankings` VALUES(1630530, '2012-09-09', 1939.4, 360);
-INSERT INTO `rankings` VALUES(1630531, '2012-09-09', 2487.58, 333);
-INSERT INTO `rankings` VALUES(1630532, '2012-09-09', 2236.82, 475);
-INSERT INTO `rankings` VALUES(1630533, '2012-09-09', 2257.79, 324);
-INSERT INTO `rankings` VALUES(1630534, '2012-09-09', 2009.67, 881);
-INSERT INTO `rankings` VALUES(1630535, '2012-09-09', 2226.32, 882);
-INSERT INTO `rankings` VALUES(1630536, '2012-09-09', 2259.77, 880);
-INSERT INTO `rankings` VALUES(1630537, '2012-09-09', 2337.65, 353);
-INSERT INTO `rankings` VALUES(1630538, '2012-09-09', 2379.72, 335);
-INSERT INTO `rankings` VALUES(1630539, '2012-09-09', 1968.6, 336);
-INSERT INTO `rankings` VALUES(1630540, '2012-09-09', 2165.62, 884);
-INSERT INTO `rankings` VALUES(1630541, '2012-09-09', 2285.59, 334);
-INSERT INTO `rankings` VALUES(1630542, '2012-09-09', 2217.14, 343);
-INSERT INTO `rankings` VALUES(1630543, '2012-09-09', 1991.55, 474);
-INSERT INTO `rankings` VALUES(1630544, '2012-09-09', 1880.97, 362);
-INSERT INTO `rankings` VALUES(1630545, '2012-09-09', 2325.47, 323);
-INSERT INTO `rankings` VALUES(1630546, '2012-09-09', 1962.02, 322);
-INSERT INTO `rankings` VALUES(1630547, '2012-09-09', 2077.99, 883);
-INSERT INTO `rankings` VALUES(1630548, '2012-09-09', 1973.79, 886);
-INSERT INTO `rankings` VALUES(1630549, '2012-09-22', 2226.21, 475);
-INSERT INTO `rankings` VALUES(1630550, '2012-09-22', 2060.42, 473);
-INSERT INTO `rankings` VALUES(1630551, '2012-09-22', 2183.01, 331);
-INSERT INTO `rankings` VALUES(1630552, '2012-09-22', 2076.77, 330);
-INSERT INTO `rankings` VALUES(1630553, '2012-09-22', 1928.46, 360);
-INSERT INTO `rankings` VALUES(1630554, '2012-09-22', 2474.12, 333);
-INSERT INTO `rankings` VALUES(1630555, '2012-09-22', 2368.43, 335);
-INSERT INTO `rankings` VALUES(1630556, '2012-09-22', 1989.26, 474);
-INSERT INTO `rankings` VALUES(1630557, '2012-09-22', 2265.49, 880);
-INSERT INTO `rankings` VALUES(1630558, '2012-09-22', 2221.1, 882);
-INSERT INTO `rankings` VALUES(1630559, '2012-09-22', 2206.05, 343);
-INSERT INTO `rankings` VALUES(1630560, '2012-09-22', 2186.47, 885);
-INSERT INTO `rankings` VALUES(1630561, '2012-09-22', 2334.62, 353);
-INSERT INTO `rankings` VALUES(1630562, '2012-09-22', 1965.44, 336);
-INSERT INTO `rankings` VALUES(1630563, '2012-09-22', 2162.34, 884);
-INSERT INTO `rankings` VALUES(1630564, '2012-09-22', 2297.94, 334);
-INSERT INTO `rankings` VALUES(1630565, '2012-09-22', 2084.76, 340);
-INSERT INTO `rankings` VALUES(1630566, '2012-09-22', 2457.85, 319);
-INSERT INTO `rankings` VALUES(1630567, '2012-09-22', 1875.64, 362);
-INSERT INTO `rankings` VALUES(1630568, '2012-09-22', 2329.42, 323);
-INSERT INTO `rankings` VALUES(1630569, '2012-09-22', 1956.88, 322);
-INSERT INTO `rankings` VALUES(1630570, '2012-09-22', 2100.75, 883);
-INSERT INTO `rankings` VALUES(1630571, '2012-09-22', 2257.22, 324);
-INSERT INTO `rankings` VALUES(1630572, '2012-09-22', 1965.49, 886);
-INSERT INTO `rankings` VALUES(1630573, '2012-09-23', 2091.74, 473);
-INSERT INTO `rankings` VALUES(1630574, '2012-09-23', 2347.41, 331);
-INSERT INTO `rankings` VALUES(1630575, '2012-09-23', 2099.22, 330);
-INSERT INTO `rankings` VALUES(1630576, '2012-09-23', 1952.26, 360);
-INSERT INTO `rankings` VALUES(1630577, '2012-09-23', 2402.88, 333);
-INSERT INTO `rankings` VALUES(1630578, '2012-09-23', 2051.78, 475);
-INSERT INTO `rankings` VALUES(1630579, '2012-09-23', 1941.83, 474);
-INSERT INTO `rankings` VALUES(1630580, '2012-09-23', 2331.23, 880);
-INSERT INTO `rankings` VALUES(1630581, '2012-09-23', 2253.32, 882);
-INSERT INTO `rankings` VALUES(1630582, '2012-09-23', 2158.17, 343);
-INSERT INTO `rankings` VALUES(1630583, '2012-09-23', 1985.01, 885);
-INSERT INTO `rankings` VALUES(1630584, '2012-09-23', 2060.46, 353);
-INSERT INTO `rankings` VALUES(1630585, '2012-09-23', 2332.38, 335);
-INSERT INTO `rankings` VALUES(1630586, '2012-09-23', 2064.44, 336);
-INSERT INTO `rankings` VALUES(1630587, '2012-09-23', 2225.93, 884);
-INSERT INTO `rankings` VALUES(1630588, '2012-09-23', 2190.85, 340);
-INSERT INTO `rankings` VALUES(1630589, '2012-09-23', 2479.2, 319);
-INSERT INTO `rankings` VALUES(1630590, '2012-09-23', 1829.46, 362);
-INSERT INTO `rankings` VALUES(1630591, '2012-09-23', 2397.51, 323);
-INSERT INTO `rankings` VALUES(1630592, '2012-09-23', 2060.87, 322);
-INSERT INTO `rankings` VALUES(1630593, '2012-09-23', 2327.04, 324);
-INSERT INTO `rankings` VALUES(1630594, '2012-09-23', 1992.46, 886);
-INSERT INTO `rankings` VALUES(1630595, '2012-10-06', 2100.59, 473);
-INSERT INTO `rankings` VALUES(1630596, '2012-10-06', 2356.83, 331);
-INSERT INTO `rankings` VALUES(1630597, '2012-10-06', 2120.44, 330);
-INSERT INTO `rankings` VALUES(1630598, '2012-10-06', 1947.65, 360);
-INSERT INTO `rankings` VALUES(1630599, '2012-10-06', 2398.76, 333);
-INSERT INTO `rankings` VALUES(1630600, '2012-10-06', 2326.49, 335);
-INSERT INTO `rankings` VALUES(1630601, '2012-10-06', 2315.01, 324);
-INSERT INTO `rankings` VALUES(1630602, '2012-10-06', 1980.68, 885);
-INSERT INTO `rankings` VALUES(1630603, '2012-10-06', 2259.4, 882);
-INSERT INTO `rankings` VALUES(1630604, '2012-10-06', 2172.76, 343);
-INSERT INTO `rankings` VALUES(1630605, '2012-10-06', 2323.8, 880);
-INSERT INTO `rankings` VALUES(1630606, '2012-10-06', 2066.31, 353);
-INSERT INTO `rankings` VALUES(1630607, '2012-10-06', 2062.06, 336);
-INSERT INTO `rankings` VALUES(1630608, '2012-10-06', 2051.73, 475);
-INSERT INTO `rankings` VALUES(1630609, '2012-10-06', 2296.92, 334);
-INSERT INTO `rankings` VALUES(1630610, '2012-10-06', 2201.97, 340);
-INSERT INTO `rankings` VALUES(1630611, '2012-10-06', 2480.45, 319);
-INSERT INTO `rankings` VALUES(1630612, '2012-10-06', 1933.06, 474);
-INSERT INTO `rankings` VALUES(1630613, '2012-10-06', 1823.91, 362);
-INSERT INTO `rankings` VALUES(1630614, '2012-10-06', 2395.2, 323);
-INSERT INTO `rankings` VALUES(1630615, '2012-10-06', 2057.1, 322);
-INSERT INTO `rankings` VALUES(1630616, '2012-10-06', 2102.68, 883);
-INSERT INTO `rankings` VALUES(1630617, '2012-10-06', 1982.83, 886);
-INSERT INTO `rankings` VALUES(1630618, '2012-10-06', 2217.49, 884);
-INSERT INTO `rankings` VALUES(1630619, '2012-10-07', 2206.68, 473);
-INSERT INTO `rankings` VALUES(1630620, '2012-10-07', 2445.17, 331);
-INSERT INTO `rankings` VALUES(1630621, '2012-10-07', 2216.1, 330);
-INSERT INTO `rankings` VALUES(1630622, '2012-10-07', 1992.01, 360);
-INSERT INTO `rankings` VALUES(1630623, '2012-10-07', 2357.89, 333);
-INSERT INTO `rankings` VALUES(1630624, '2012-10-07', 2404.37, 335);
-INSERT INTO `rankings` VALUES(1630625, '2012-10-07', 1984.88, 474);
-INSERT INTO `rankings` VALUES(1630626, '2012-10-07', 2102.76, 885);
-INSERT INTO `rankings` VALUES(1630627, '2012-10-07', 2049.86, 882);
-INSERT INTO `rankings` VALUES(1630628, '2012-10-07', 2328.58, 343);
-INSERT INTO `rankings` VALUES(1630629, '2012-10-07', 2238.93, 880);
-INSERT INTO `rankings` VALUES(1630630, '2012-10-07', 2114.02, 353);
-INSERT INTO `rankings` VALUES(1630631, '2012-10-07', 2035.91, 336);
-INSERT INTO `rankings` VALUES(1630632, '2012-10-07', 2106.74, 475);
-INSERT INTO `rankings` VALUES(1630633, '2012-10-07', 2356.77, 334);
-INSERT INTO `rankings` VALUES(1630634, '2012-10-07', 2054.27, 340);
-INSERT INTO `rankings` VALUES(1630635, '2012-10-07', 2467.78, 319);
-INSERT INTO `rankings` VALUES(1630636, '2012-10-07', 2123.71, 323);
-INSERT INTO `rankings` VALUES(1630637, '2012-10-07', 2033.44, 322);
-INSERT INTO `rankings` VALUES(1630638, '2012-10-07', 2207.67, 883);
-INSERT INTO `rankings` VALUES(1630639, '2012-10-07', 2078.23, 324);
-INSERT INTO `rankings` VALUES(1630640, '2012-10-07', 2261.61, 884);
-INSERT INTO `rankings` VALUES(1630641, '2012-10-13', 2101.5, 475);
-INSERT INTO `rankings` VALUES(1630642, '2012-10-13', 2360.19, 333);
-INSERT INTO `rankings` VALUES(1630643, '2012-10-13', 2448.96, 331);
-INSERT INTO `rankings` VALUES(1630644, '2012-10-13', 2231.82, 330);
-INSERT INTO `rankings` VALUES(1630645, '2012-10-13', 1979.72, 360);
-INSERT INTO `rankings` VALUES(1630646, '2012-10-13', 2211.73, 473);
-INSERT INTO `rankings` VALUES(1630647, '2012-10-13', 2250.89, 884);
-INSERT INTO `rankings` VALUES(1630648, '2012-10-13', 1982.66, 474);
-INSERT INTO `rankings` VALUES(1630649, '2012-10-13', 2232.61, 880);
-INSERT INTO `rankings` VALUES(1630650, '2012-10-13', 2057.42, 882);
-INSERT INTO `rankings` VALUES(1630651, '2012-10-13', 2319.38, 343);
-INSERT INTO `rankings` VALUES(1630652, '2012-10-13', 2099.35, 885);
-INSERT INTO `rankings` VALUES(1630653, '2012-10-13', 2121.16, 353);
-INSERT INTO `rankings` VALUES(1630654, '2012-10-13', 2030.63, 336);
-INSERT INTO `rankings` VALUES(1630655, '2012-10-13', 2403.2, 335);
-INSERT INTO `rankings` VALUES(1630656, '2012-10-13', 2362.32, 334);
-INSERT INTO `rankings` VALUES(1630657, '2012-10-13', 2069.59, 340);
-INSERT INTO `rankings` VALUES(1630658, '2012-10-13', 2456.46, 319);
-INSERT INTO `rankings` VALUES(1630659, '2012-10-13', 2139.89, 323);
-INSERT INTO `rankings` VALUES(1630660, '2012-10-13', 2024.29, 322);
-INSERT INTO `rankings` VALUES(1630661, '2012-10-13', 2201.46, 883);
-INSERT INTO `rankings` VALUES(1630662, '2012-10-13', 2089.01, 324);
-INSERT INTO `rankings` VALUES(1630663, '2012-10-13', 1975.95, 886);
-INSERT INTO `rankings` VALUES(1630664, '2012-10-14', 2257.25, 473);
-INSERT INTO `rankings` VALUES(1630665, '2012-10-14', 2501.04, 331);
-INSERT INTO `rankings` VALUES(1630666, '2012-10-14', 2354.59, 330);
-INSERT INTO `rankings` VALUES(1630667, '2012-10-14', 2389.28, 333);
-INSERT INTO `rankings` VALUES(1630668, '2012-10-14', 2127.99, 475);
-INSERT INTO `rankings` VALUES(1630669, '2012-10-14', 2003.71, 474);
-INSERT INTO `rankings` VALUES(1630670, '2012-10-14', 2186.96, 880);
-INSERT INTO `rankings` VALUES(1630671, '2012-10-14', 2107.8, 882);
-INSERT INTO `rankings` VALUES(1630672, '2012-10-14', 2062.5, 343);
-INSERT INTO `rankings` VALUES(1630673, '2012-10-14', 2207.02, 885);
-INSERT INTO `rankings` VALUES(1630674, '2012-10-14', 2136.76, 353);
-INSERT INTO `rankings` VALUES(1630675, '2012-10-14', 2415.19, 335);
-INSERT INTO `rankings` VALUES(1630676, '2012-10-14', 2026.96, 336);
-INSERT INTO `rankings` VALUES(1630677, '2012-10-14', 1954.35, 324);
-INSERT INTO `rankings` VALUES(1630678, '2012-10-14', 2334.51, 334);
-INSERT INTO `rankings` VALUES(1630679, '2012-10-14', 2193.47, 340);
-INSERT INTO `rankings` VALUES(1630680, '2012-10-14', 2146.17, 319);
-INSERT INTO `rankings` VALUES(1630681, '2012-10-14', 1862.5, 362);
-INSERT INTO `rankings` VALUES(1630682, '2012-10-14', 2313.06, 323);
-INSERT INTO `rankings` VALUES(1630683, '2012-10-14', 2023.84, 322);
-INSERT INTO `rankings` VALUES(1630684, '2012-10-14', 2172.56, 883);
-INSERT INTO `rankings` VALUES(1630685, '2012-10-14', 1941.21, 886);
-INSERT INTO `rankings` VALUES(1630686, '2012-10-14', 2275.66, 884);
-INSERT INTO `rankings` VALUES(1630687, '2012-10-27', 2128.95, 475);
-INSERT INTO `rankings` VALUES(1630688, '2012-10-27', 2252.46, 473);
-INSERT INTO `rankings` VALUES(1630689, '2012-10-27', 2118.74, 882);
-INSERT INTO `rankings` VALUES(1630690, '2012-10-27', 2361.84, 330);
-INSERT INTO `rankings` VALUES(1630691, '2012-10-27', 1971.15, 360);
-INSERT INTO `rankings` VALUES(1630692, '2012-10-27', 2387.08, 333);
-INSERT INTO `rankings` VALUES(1630693, '2012-10-27', 2265.1, 884);
-INSERT INTO `rankings` VALUES(1630694, '2012-10-27', 2002.09, 474);
-INSERT INTO `rankings` VALUES(1630695, '2012-10-27', 2179.68, 880);
-INSERT INTO `rankings` VALUES(1630696, '2012-10-27', 2504.75, 331);
-INSERT INTO `rankings` VALUES(1630697, '2012-10-27', 2161.26, 319);
-INSERT INTO `rankings` VALUES(1630698, '2012-10-27', 2195.4, 885);
-INSERT INTO `rankings` VALUES(1630699, '2012-10-27', 2017.95, 322);
-INSERT INTO `rankings` VALUES(1630700, '2012-10-27', 2022.5, 336);
-INSERT INTO `rankings` VALUES(1630701, '2012-10-27', 2413.6, 335);
-INSERT INTO `rankings` VALUES(1630702, '2012-10-27', 2341.06, 334);
-INSERT INTO `rankings` VALUES(1630703, '2012-10-27', 2193.82, 340);
-INSERT INTO `rankings` VALUES(1630704, '2012-10-27', 2060.85, 343);
-INSERT INTO `rankings` VALUES(1630705, '2012-10-27', 1858.15, 362);
-INSERT INTO `rankings` VALUES(1630706, '2012-10-27', 2317.42, 323);
-INSERT INTO `rankings` VALUES(1630707, '2012-10-27', 2135.6, 353);
-INSERT INTO `rankings` VALUES(1630708, '2012-10-27', 2178.12, 883);
-INSERT INTO `rankings` VALUES(1630709, '2012-10-27', 1976.23, 324);
-INSERT INTO `rankings` VALUES(1630710, '2012-10-27', 1930.3, 886);
-INSERT INTO `rankings` VALUES(1630711, '2012-10-28', 2350.08, 333);
-INSERT INTO `rankings` VALUES(1630712, '2012-10-28', 2541.09, 331);
-INSERT INTO `rankings` VALUES(1630713, '2012-10-28', 2423.31, 330);
-INSERT INTO `rankings` VALUES(1630714, '2012-10-28', 1854.97, 360);
-INSERT INTO `rankings` VALUES(1630715, '2012-10-28', 2279.19, 473);
-INSERT INTO `rankings` VALUES(1630716, '2012-10-28', 2366.42, 335);
-INSERT INTO `rankings` VALUES(1630717, '2012-10-28', 2014.67, 474);
-INSERT INTO `rankings` VALUES(1630718, '2012-10-28', 2097.84, 885);
-INSERT INTO `rankings` VALUES(1630719, '2012-10-28', 1945.73, 882);
-INSERT INTO `rankings` VALUES(1630720, '2012-10-28', 2295.41, 319);
-INSERT INTO `rankings` VALUES(1630721, '2012-10-28', 2171.15, 880);
-INSERT INTO `rankings` VALUES(1630722, '2012-10-28', 1980.73, 353);
-INSERT INTO `rankings` VALUES(1630723, '2012-10-28', 2024.19, 336);
-INSERT INTO `rankings` VALUES(1630724, '2012-10-28', 2225.97, 475);
-INSERT INTO `rankings` VALUES(1630725, '2012-10-28', 2379.7, 334);
-INSERT INTO `rankings` VALUES(1630726, '2012-10-28', 2253.17, 340);
-INSERT INTO `rankings` VALUES(1630727, '2012-10-28', 2121.26, 343);
-INSERT INTO `rankings` VALUES(1630728, '2012-10-28', 1876.35, 362);
-INSERT INTO `rankings` VALUES(1630729, '2012-10-28', 2399.07, 323);
-INSERT INTO `rankings` VALUES(1630730, '2012-10-28', 1958.1, 322);
-INSERT INTO `rankings` VALUES(1630731, '2012-10-28', 2090.49, 883);
-INSERT INTO `rankings` VALUES(1630732, '2012-10-28', 2120.7, 324);
-INSERT INTO `rankings` VALUES(1630733, '2012-10-28', 1995.39, 886);
-INSERT INTO `rankings` VALUES(1630734, '2012-10-28', 2209.1, 884);
-INSERT INTO `rankings` VALUES(1630735, '2012-11-03', 2277.75, 473);
-INSERT INTO `rankings` VALUES(1630736, '2012-11-03', 2502.67, 331);
-INSERT INTO `rankings` VALUES(1630737, '2012-11-03', 2428.39, 330);
-INSERT INTO `rankings` VALUES(1630738, '2012-11-03', 1852.61, 360);
-INSERT INTO `rankings` VALUES(1630739, '2012-11-03', 2354.91, 333);
-INSERT INTO `rankings` VALUES(1630740, '2012-11-03', 2132.64, 324);
-INSERT INTO `rankings` VALUES(1630741, '2012-11-03', 2009.36, 474);
-INSERT INTO `rankings` VALUES(1630742, '2012-11-03', 2171.45, 880);
-INSERT INTO `rankings` VALUES(1630743, '2012-11-03', 1964.91, 882);
-INSERT INTO `rankings` VALUES(1630744, '2012-11-03', 2118.77, 343);
-INSERT INTO `rankings` VALUES(1630745, '2012-11-03', 2093.47, 885);
-INSERT INTO `rankings` VALUES(1630746, '2012-11-03', 1992.89, 353);
-INSERT INTO `rankings` VALUES(1630747, '2012-11-03', 2364.14, 335);
-INSERT INTO `rankings` VALUES(1630748, '2012-11-03', 2022.36, 336);
-INSERT INTO `rankings` VALUES(1630749, '2012-11-03', 2219.28, 475);
-INSERT INTO `rankings` VALUES(1630750, '2012-11-03', 2388.07, 334);
-INSERT INTO `rankings` VALUES(1630751, '2012-11-03', 2254.66, 340);
-INSERT INTO `rankings` VALUES(1630752, '2012-11-03', 2301.18, 319);
-INSERT INTO `rankings` VALUES(1630753, '2012-11-03', 1870.57, 362);
-INSERT INTO `rankings` VALUES(1630754, '2012-11-03', 2398.67, 323);
-INSERT INTO `rankings` VALUES(1630755, '2012-11-03', 1952.51, 322);
-INSERT INTO `rankings` VALUES(1630756, '2012-11-03', 2110.54, 883);
-INSERT INTO `rankings` VALUES(1630757, '2012-11-03', 1992.17, 886);
-INSERT INTO `rankings` VALUES(1630758, '2012-11-03', 2200.12, 884);
-INSERT INTO `rankings` VALUES(1630759, '2012-11-04', 2054.79, 473);
-INSERT INTO `rankings` VALUES(1630760, '2012-11-04', 2514.34, 331);
-INSERT INTO `rankings` VALUES(1630761, '2012-11-04', 2145.39, 330);
-INSERT INTO `rankings` VALUES(1630762, '2012-11-04', 1909.22, 360);
-INSERT INTO `rankings` VALUES(1630763, '2012-11-04', 2438.62, 333);
-INSERT INTO `rankings` VALUES(1630764, '2012-11-04', 2332.21, 335);
-INSERT INTO `rankings` VALUES(1630765, '2012-11-04', 1981.96, 324);
-INSERT INTO `rankings` VALUES(1630766, '2012-11-04', 2228.71, 880);
-INSERT INTO `rankings` VALUES(1630767, '2012-11-04', 2061.38, 882);
-INSERT INTO `rankings` VALUES(1630768, '2012-11-04', 2203.3, 343);
-INSERT INTO `rankings` VALUES(1630769, '2012-11-04', 2099.16, 885);
-INSERT INTO `rankings` VALUES(1630770, '2012-11-04', 2056.09, 322);
-INSERT INTO `rankings` VALUES(1630771, '2012-11-04', 2064.34, 336);
-INSERT INTO `rankings` VALUES(1630772, '2012-11-04', 2252.37, 475);
-INSERT INTO `rankings` VALUES(1630773, '2012-11-04', 2042.54, 340);
-INSERT INTO `rankings` VALUES(1630774, '2012-11-04', 2351.6, 319);
-INSERT INTO `rankings` VALUES(1630775, '2012-11-04', 1997.76, 474);
-INSERT INTO `rankings` VALUES(1630776, '2012-11-04', 1847.49, 362);
-INSERT INTO `rankings` VALUES(1630777, '2012-11-04', 2441.82, 323);
-INSERT INTO `rankings` VALUES(1630778, '2012-11-04', 2072.61, 353);
-INSERT INTO `rankings` VALUES(1630779, '2012-11-04', 2255.36, 883);
-INSERT INTO `rankings` VALUES(1630780, '2012-11-04', 2242.79, 884);
-INSERT INTO `rankings` VALUES(1630781, '2012-11-17', 2250.39, 475);
-INSERT INTO `rankings` VALUES(1630782, '2012-11-17', 2068.76, 473);
-INSERT INTO `rankings` VALUES(1630783, '2012-11-17', 2518.06, 331);
-INSERT INTO `rankings` VALUES(1630784, '2012-11-17', 2162.1, 330);
-INSERT INTO `rankings` VALUES(1630785, '2012-11-17', 1902.13, 360);
-INSERT INTO `rankings` VALUES(1630786, '2012-11-17', 2438.19, 333);
-INSERT INTO `rankings` VALUES(1630787, '2012-11-17', 1984.75, 324);
-INSERT INTO `rankings` VALUES(1630788, '2012-11-17', 1989.85, 474);
-INSERT INTO `rankings` VALUES(1630789, '2012-11-17', 2100.96, 885);
-INSERT INTO `rankings` VALUES(1630790, '2012-11-17', 2063.77, 882);
-INSERT INTO `rankings` VALUES(1630791, '2012-11-17', 2195.94, 343);
-INSERT INTO `rankings` VALUES(1630792, '2012-11-17', 2224.78, 880);
-INSERT INTO `rankings` VALUES(1630793, '2012-11-17', 2088.75, 353);
-INSERT INTO `rankings` VALUES(1630794, '2012-11-17', 2052.96, 336);
-INSERT INTO `rankings` VALUES(1630795, '2012-11-17', 2332.77, 335);
-INSERT INTO `rankings` VALUES(1630796, '2012-11-17', 2394.28, 334);
-INSERT INTO `rankings` VALUES(1630797, '2012-11-17', 2063.61, 340);
-INSERT INTO `rankings` VALUES(1630798, '2012-11-17', 2343.31, 319);
-INSERT INTO `rankings` VALUES(1630799, '2012-11-17', 1841.07, 362);
-INSERT INTO `rankings` VALUES(1630800, '2012-11-17', 2434.88, 323);
-INSERT INTO `rankings` VALUES(1630801, '2012-11-17', 2051.58, 322);
-INSERT INTO `rankings` VALUES(1630802, '2012-11-17', 2254.83, 883);
-INSERT INTO `rankings` VALUES(1630803, '2012-11-17', 1987.05, 886);
-INSERT INTO `rankings` VALUES(1630804, '2012-11-17', 2229.31, 884);
-INSERT INTO `rankings` VALUES(1630805, '2012-11-18', 2270.3, 475);
-INSERT INTO `rankings` VALUES(1630806, '2012-11-18', 2180.85, 473);
-INSERT INTO `rankings` VALUES(1630807, '2012-11-18', 2528.57, 331);
-INSERT INTO `rankings` VALUES(1630808, '2012-11-18', 1842.42, 360);
-INSERT INTO `rankings` VALUES(1630809, '2012-11-18', 2382.93, 333);
-INSERT INTO `rankings` VALUES(1630810, '2012-11-18', 2372.17, 335);
-INSERT INTO `rankings` VALUES(1630811, '2012-11-18', 2095.11, 324);
-INSERT INTO `rankings` VALUES(1630812, '2012-11-18', 2110.45, 882);
-INSERT INTO `rankings` VALUES(1630813, '2012-11-18', 2378.4, 319);
-INSERT INTO `rankings` VALUES(1630814, '2012-11-18', 2108.95, 880);
-INSERT INTO `rankings` VALUES(1630815, '2012-11-18', 2042.41, 353);
-INSERT INTO `rankings` VALUES(1630816, '2012-11-18', 2025.24, 336);
-INSERT INTO `rankings` VALUES(1630817, '2012-11-18', 2191.28, 884);
-INSERT INTO `rankings` VALUES(1630818, '2012-11-18', 2465.9, 334);
-INSERT INTO `rankings` VALUES(1630819, '2012-11-18', 2178.37, 340);
-INSERT INTO `rankings` VALUES(1630820, '2012-11-18', 2094.32, 343);
-INSERT INTO `rankings` VALUES(1630821, '2012-11-18', 1989.07, 474);
-INSERT INTO `rankings` VALUES(1630822, '2012-11-18', 1808.38, 362);
-INSERT INTO `rankings` VALUES(1630823, '2012-11-18', 2468.68, 323);
-INSERT INTO `rankings` VALUES(1630824, '2012-11-18', 2024.57, 322);
-INSERT INTO `rankings` VALUES(1630825, '2012-11-18', 2272.65, 883);
-INSERT INTO `rankings` VALUES(1630826, '2012-11-18', 1880, 886);
-INSERT INTO `rankings` VALUES(1630827, '2012-11-24', 2190.6, 473);
-INSERT INTO `rankings` VALUES(1630828, '2012-11-24', 2527.42, 331);
-INSERT INTO `rankings` VALUES(1630829, '2012-11-24', 2177.66, 330);
-INSERT INTO `rankings` VALUES(1630830, '2012-11-24', 1835.61, 360);
-INSERT INTO `rankings` VALUES(1630831, '2012-11-24', 2380.01, 333);
-INSERT INTO `rankings` VALUES(1630832, '2012-11-24', 2104.71, 324);
-INSERT INTO `rankings` VALUES(1630833, '2012-11-24', 1986.26, 474);
-INSERT INTO `rankings` VALUES(1630834, '2012-11-24', 2097.44, 885);
-INSERT INTO `rankings` VALUES(1630835, '2012-11-24', 2114.41, 882);
-INSERT INTO `rankings` VALUES(1630836, '2012-11-24', 2385.25, 319);
-INSERT INTO `rankings` VALUES(1630837, '2012-11-24', 2116.19, 880);
-INSERT INTO `rankings` VALUES(1630838, '2012-11-24', 2048.42, 353);
-INSERT INTO `rankings` VALUES(1630839, '2012-11-24', 2374.47, 335);
-INSERT INTO `rankings` VALUES(1630840, '2012-11-24', 2020.15, 336);
-INSERT INTO `rankings` VALUES(1630841, '2012-11-24', 2267.49, 475);
-INSERT INTO `rankings` VALUES(1630842, '2012-11-24', 2471.29, 334);
-INSERT INTO `rankings` VALUES(1630843, '2012-11-24', 2169.05, 340);
-INSERT INTO `rankings` VALUES(1630844, '2012-11-24', 2095.96, 343);
-INSERT INTO `rankings` VALUES(1630845, '2012-11-24', 1805.33, 362);
-INSERT INTO `rankings` VALUES(1630846, '2012-11-24', 2464.38, 323);
-INSERT INTO `rankings` VALUES(1630847, '2012-11-24', 2017.91, 322);
-INSERT INTO `rankings` VALUES(1630848, '2012-11-24', 2261.73, 883);
-INSERT INTO `rankings` VALUES(1630849, '2012-11-24', 1876.27, 886);
-INSERT INTO `rankings` VALUES(1630850, '2012-11-24', 2186.08, 884);
-INSERT INTO `rankings` VALUES(1630851, '2012-11-25', 2032.97, 475);
-INSERT INTO `rankings` VALUES(1630852, '2012-11-25', 2307.19, 473);
-INSERT INTO `rankings` VALUES(1630853, '2012-11-25', 2460.28, 331);
-INSERT INTO `rankings` VALUES(1630854, '2012-11-25', 2301.12, 330);
-INSERT INTO `rankings` VALUES(1630855, '2012-11-25', 1925.91, 360);
-INSERT INTO `rankings` VALUES(1630856, '2012-11-25', 2264.06, 333);
-INSERT INTO `rankings` VALUES(1630857, '2012-11-25', 2123.6, 324);
-INSERT INTO `rankings` VALUES(1630858, '2012-11-25', 2103.96, 474);
-INSERT INTO `rankings` VALUES(1630859, '2012-11-25', 2008.86, 880);
-INSERT INTO `rankings` VALUES(1630860, '2012-11-25', 1960.05, 882);
-INSERT INTO `rankings` VALUES(1630861, '2012-11-25', 2215.59, 343);
-INSERT INTO `rankings` VALUES(1630862, '2012-11-25', 2216.27, 885);
-INSERT INTO `rankings` VALUES(1630863, '2012-11-25', 2193.4, 353);
-INSERT INTO `rankings` VALUES(1630864, '2012-11-25', 2083.72, 336);
-INSERT INTO `rankings` VALUES(1630865, '2012-11-25', 2436.7, 335);
-INSERT INTO `rankings` VALUES(1630866, '2012-11-25', 2155.63, 334);
-INSERT INTO `rankings` VALUES(1630867, '2012-11-25', 1985.12, 340);
-INSERT INTO `rankings` VALUES(1630868, '2012-11-25', 2467.27, 319);
-INSERT INTO `rankings` VALUES(1630869, '2012-11-25', 1907.48, 362);
-INSERT INTO `rankings` VALUES(1630870, '2012-11-25', 2494.84, 323);
-INSERT INTO `rankings` VALUES(1630871, '2012-11-25', 2082.62, 322);
-INSERT INTO `rankings` VALUES(1630872, '2012-11-25', 2030.01, 883);
-INSERT INTO `rankings` VALUES(1630873, '2012-11-25', 2056.38, 886);
-INSERT INTO `rankings` VALUES(1630874, '2012-11-25', 2161.06, 884);
-INSERT INTO `rankings` VALUES(1630875, '2013-03-16', 2268, 333);
-INSERT INTO `rankings` VALUES(1630876, '2013-03-16', 1989.12, 890);
-INSERT INTO `rankings` VALUES(1630877, '2013-03-16', 2466.78, 331);
-INSERT INTO `rankings` VALUES(1630878, '2013-03-16', 2311.53, 330);
-INSERT INTO `rankings` VALUES(1630879, '2013-03-16', 2206.75, 327);
-INSERT INTO `rankings` VALUES(1630880, '2013-03-16', 2302.15, 473);
-INSERT INTO `rankings` VALUES(1630881, '2013-03-16', 2135.59, 324);
-INSERT INTO `rankings` VALUES(1630882, '2013-03-16', 2211.91, 885);
-INSERT INTO `rankings` VALUES(1630883, '2013-03-16', 1963.37, 882);
-INSERT INTO `rankings` VALUES(1630884, '2013-03-16', 1998.72, 888);
-INSERT INTO `rankings` VALUES(1630885, '2013-03-16', 2020.73, 880);
-INSERT INTO `rankings` VALUES(1630886, '2013-03-16', 1991.52, 889);
-INSERT INTO `rankings` VALUES(1630887, '2013-03-16', 1993.92, 887);
-INSERT INTO `rankings` VALUES(1630888, '2013-03-16', 2439.1, 335);
-INSERT INTO `rankings` VALUES(1630889, '2013-03-16', 2170.89, 334);
-INSERT INTO `rankings` VALUES(1630890, '2013-03-16', 2003.87, 340);
-INSERT INTO `rankings` VALUES(1630891, '2013-03-16', 2458.37, 319);
-INSERT INTO `rankings` VALUES(1630892, '2013-03-16', 1986.72, 891);
-INSERT INTO `rankings` VALUES(1630893, '2013-03-16', 2494, 323);
-INSERT INTO `rankings` VALUES(1630894, '2013-03-16', 2026.5, 883);
-INSERT INTO `rankings` VALUES(1630895, '2013-03-16', 2040.41, 886);
-INSERT INTO `rankings` VALUES(1630896, '2013-03-16', 2157.66, 884);
-INSERT INTO `rankings` VALUES(1630897, '2013-03-17', 2230.18, 327);
-INSERT INTO `rankings` VALUES(1630898, '2013-03-17', 1977.93, 887);
-INSERT INTO `rankings` VALUES(1630899, '2013-03-17', 2402.3, 319);
-INSERT INTO `rankings` VALUES(1630900, '2013-03-17', 2380.95, 333);
-INSERT INTO `rankings` VALUES(1630901, '2013-03-17', 1902.22, 891);
-INSERT INTO `rankings` VALUES(1630902, '2013-03-17', 1903.46, 890);
-INSERT INTO `rankings` VALUES(1630903, '2013-03-17', 2443.84, 335);
-INSERT INTO `rankings` VALUES(1630904, '2013-03-17', 2021.98, 882);
-INSERT INTO `rankings` VALUES(1630905, '2013-03-17', 2496.68, 331);
-INSERT INTO `rankings` VALUES(1630906, '2013-03-17', 2173.38, 885);
-INSERT INTO `rankings` VALUES(1630907, '2013-03-17', 1980.38, 888);
-INSERT INTO `rankings` VALUES(1630908, '2013-03-17', 1898.37, 883);
-INSERT INTO `rankings` VALUES(1630909, '2013-03-17', 2264.21, 334);
-INSERT INTO `rankings` VALUES(1630910, '2013-03-17', 2118.92, 880);
-INSERT INTO `rankings` VALUES(1630911, '2013-03-17', 2517.63, 323);
-INSERT INTO `rankings` VALUES(1630912, '2013-03-17', 2108.81, 340);
-INSERT INTO `rankings` VALUES(1630913, '2013-03-17', 1976.7, 889);
-INSERT INTO `rankings` VALUES(1630914, '2013-03-17', 2297.63, 330);
-INSERT INTO `rankings` VALUES(1630915, '2013-03-17', 1946.64, 886);
-INSERT INTO `rankings` VALUES(1630916, '2013-03-23', 2296.45, 473);
-INSERT INTO `rankings` VALUES(1630917, '2013-03-23', 1895.1, 890);
-INSERT INTO `rankings` VALUES(1630918, '2013-03-23', 2502.12, 331);
-INSERT INTO `rankings` VALUES(1630919, '2013-03-23', 2303.31, 330);
-INSERT INTO `rankings` VALUES(1630920, '2013-03-23', 2233.87, 327);
-INSERT INTO `rankings` VALUES(1630921, '2013-03-23', 2375.52, 333);
-INSERT INTO `rankings` VALUES(1630922, '2013-03-23', 2156.58, 884);
-INSERT INTO `rankings` VALUES(1630923, '2013-03-23', 2146.73, 324);
-INSERT INTO `rankings` VALUES(1630924, '2013-03-23', 2115.63, 880);
-INSERT INTO `rankings` VALUES(1630925, '2013-03-23', 2033.59, 882);
-INSERT INTO `rankings` VALUES(1630926, '2013-03-23', 2400.95, 319);
-INSERT INTO `rankings` VALUES(1630927, '2013-03-23', 2163.59, 885);
-INSERT INTO `rankings` VALUES(1630928, '2013-03-23', 1969.43, 889);
-INSERT INTO `rankings` VALUES(1630929, '2013-03-23', 1982.59, 887);
-INSERT INTO `rankings` VALUES(1630930, '2013-03-23', 2449.17, 335);
-INSERT INTO `rankings` VALUES(1630931, '2013-03-23', 2272.85, 334);
-INSERT INTO `rankings` VALUES(1630932, '2013-03-23', 2113.19, 340);
-INSERT INTO `rankings` VALUES(1630933, '2013-03-23', 1975.31, 888);
-INSERT INTO `rankings` VALUES(1630934, '2013-03-23', 1891.51, 891);
-INSERT INTO `rankings` VALUES(1630935, '2013-03-23', 2519.34, 323);
-INSERT INTO `rankings` VALUES(1630936, '2013-03-23', 1902.24, 883);
-INSERT INTO `rankings` VALUES(1630937, '2013-03-23', 1938.55, 886);
-INSERT INTO `rankings` VALUES(1630938, '2013-03-24', 2254.99, 324);
-INSERT INTO `rankings` VALUES(1630939, '2013-03-24', 1993.2, 887);
-INSERT INTO `rankings` VALUES(1630940, '2013-03-24', 2346.27, 333);
-INSERT INTO `rankings` VALUES(1630941, '2013-03-24', 2130.26, 882);
-INSERT INTO `rankings` VALUES(1630942, '2013-03-24', 1940.49, 891);
-INSERT INTO `rankings` VALUES(1630943, '2013-03-24', 2227.7, 323);
-INSERT INTO `rankings` VALUES(1630944, '2013-03-24', 2454.72, 335);
-INSERT INTO `rankings` VALUES(1630945, '2013-03-24', 2550.41, 331);
-INSERT INTO `rankings` VALUES(1630946, '2013-03-24', 2209.29, 885);
-INSERT INTO `rankings` VALUES(1630947, '2013-03-24', 2164.03, 319);
-INSERT INTO `rankings` VALUES(1630948, '2013-03-24', 2005, 884);
-INSERT INTO `rankings` VALUES(1630949, '2013-03-24', 2049.22, 888);
-INSERT INTO `rankings` VALUES(1630950, '2013-03-24', 1882.69, 890);
-INSERT INTO `rankings` VALUES(1630951, '2013-03-24', 2365.79, 334);
-INSERT INTO `rankings` VALUES(1630952, '2013-03-24', 2178.59, 340);
-INSERT INTO `rankings` VALUES(1630953, '2013-03-24', 1985.97, 889);
-INSERT INTO `rankings` VALUES(1630954, '2013-03-24', 2385.61, 330);
-INSERT INTO `rankings` VALUES(1630955, '2013-03-24', 1968.52, 886);
-INSERT INTO `rankings` VALUES(1630956, '2013-03-24', 2293.11, 473);
-INSERT INTO `rankings` VALUES(1630957, '2013-04-13', 2290.3, 473);
-INSERT INTO `rankings` VALUES(1630958, '2013-04-13', 1881.32, 890);
-INSERT INTO `rankings` VALUES(1630959, '2013-04-13', 2131.96, 882);
-INSERT INTO `rankings` VALUES(1630960, '2013-04-13', 2355.15, 330);
-INSERT INTO `rankings` VALUES(1630961, '2013-04-13', 2228.93, 327);
-INSERT INTO `rankings` VALUES(1630962, '2013-04-13', 2354.08, 333);
-INSERT INTO `rankings` VALUES(1630963, '2013-04-13', 2454.01, 335);
-INSERT INTO `rankings` VALUES(1630964, '2013-04-13', 2119.66, 880);
-INSERT INTO `rankings` VALUES(1630965, '2013-04-13', 2540.9, 331);
-INSERT INTO `rankings` VALUES(1630966, '2013-04-13', 2047.76, 888);
-INSERT INTO `rankings` VALUES(1630967, '2013-04-13', 2201.51, 885);
-INSERT INTO `rankings` VALUES(1630968, '2013-04-13', 1981.62, 889);
-INSERT INTO `rankings` VALUES(1630969, '2013-04-13', 1990.83, 887);
-INSERT INTO `rankings` VALUES(1630970, '2013-04-13', 2263.47, 324);
-INSERT INTO `rankings` VALUES(1630971, '2013-04-13', 2374.45, 334);
-INSERT INTO `rankings` VALUES(1630972, '2013-04-13', 2187.5, 340);
-INSERT INTO `rankings` VALUES(1630973, '2013-04-13', 2170.45, 319);
-INSERT INTO `rankings` VALUES(1630974, '2013-04-13', 1931.46, 891);
-INSERT INTO `rankings` VALUES(1630975, '2013-04-13', 2239.05, 323);
-INSERT INTO `rankings` VALUES(1630976, '2013-04-13', 1911.95, 883);
-INSERT INTO `rankings` VALUES(1630977, '2013-04-13', 1960.36, 886);
-INSERT INTO `rankings` VALUES(1630978, '2013-04-13', 2020.89, 884);
-INSERT INTO `rankings` VALUES(1630979, '2013-04-14', 1866.3, 887);
-INSERT INTO `rankings` VALUES(1630980, '2013-04-14', 2407.19, 333);
-INSERT INTO `rankings` VALUES(1630981, '2013-04-14', 2128.48, 884);
-INSERT INTO `rankings` VALUES(1630982, '2013-04-14', 2359.58, 323);
-INSERT INTO `rankings` VALUES(1630983, '2013-04-14', 2389.73, 335);
-INSERT INTO `rankings` VALUES(1630984, '2013-04-14', 2111.89, 882);
-INSERT INTO `rankings` VALUES(1630985, '2013-04-14', 2150.08, 885);
-INSERT INTO `rankings` VALUES(1630986, '2013-04-14', 1924.27, 886);
-INSERT INTO `rankings` VALUES(1630987, '2013-04-14', 2181.29, 880);
-INSERT INTO `rankings` VALUES(1630988, '2013-04-14', 2066.94, 888);
-INSERT INTO `rankings` VALUES(1630989, '2013-04-14', 1910.13, 891);
-INSERT INTO `rankings` VALUES(1630990, '2013-04-14', 2513.57, 331);
-INSERT INTO `rankings` VALUES(1630991, '2013-04-14', 2420.91, 334);
-INSERT INTO `rankings` VALUES(1630992, '2013-04-14', 1996.07, 883);
-INSERT INTO `rankings` VALUES(1630993, '2013-04-14', 1883.36, 890);
-INSERT INTO `rankings` VALUES(1630994, '2013-04-14', 2013.71, 327);
-INSERT INTO `rankings` VALUES(1630995, '2013-04-14', 2218.23, 340);
-INSERT INTO `rankings` VALUES(1630996, '2013-04-14', 1934.15, 889);
-INSERT INTO `rankings` VALUES(1630997, '2013-04-14', 2264.8, 319);
-INSERT INTO `rankings` VALUES(1630998, '2013-04-14', 2278.32, 473);
-INSERT INTO `rankings` VALUES(1630999, '2013-04-20', 2401.4, 333);
-INSERT INTO `rankings` VALUES(1631000, '2013-04-20', 1874.95, 890);
-INSERT INTO `rankings` VALUES(1631001, '2013-04-20', 2515.77, 331);
-INSERT INTO `rankings` VALUES(1631002, '2013-04-20', 2357.72, 330);
-INSERT INTO `rankings` VALUES(1631003, '2013-04-20', 2027.44, 327);
-INSERT INTO `rankings` VALUES(1631004, '2013-04-20', 2269.74, 473);
-INSERT INTO `rankings` VALUES(1631005, '2013-04-20', 2276.35, 324);
-INSERT INTO `rankings` VALUES(1631006, '2013-04-20', 2188.44, 880);
-INSERT INTO `rankings` VALUES(1631007, '2013-04-20', 2114.43, 882);
-INSERT INTO `rankings` VALUES(1631008, '2013-04-20', 2066.89, 888);
-INSERT INTO `rankings` VALUES(1631009, '2013-04-20', 2144.35, 885);
-INSERT INTO `rankings` VALUES(1631010, '2013-04-20', 1928.03, 889);
-INSERT INTO `rankings` VALUES(1631011, '2013-04-20', 1868.26, 887);
-INSERT INTO `rankings` VALUES(1631012, '2013-04-20', 2389.37, 335);
-INSERT INTO `rankings` VALUES(1631013, '2013-04-20', 2422.65, 334);
-INSERT INTO `rankings` VALUES(1631014, '2013-04-20', 2217.21, 340);
-INSERT INTO `rankings` VALUES(1631015, '2013-04-20', 2263.22, 319);
-INSERT INTO `rankings` VALUES(1631016, '2013-04-20', 1902.84, 891);
-INSERT INTO `rankings` VALUES(1631017, '2013-04-20', 2365.17, 323);
-INSERT INTO `rankings` VALUES(1631018, '2013-04-20', 1993.7, 883);
-INSERT INTO `rankings` VALUES(1631019, '2013-04-20', 1921.06, 886);
-INSERT INTO `rankings` VALUES(1631020, '2013-04-20', 2128.61, 884);
-INSERT INTO `rankings` VALUES(1631021, '2013-04-21', 2062.68, 327);
-INSERT INTO `rankings` VALUES(1631022, '2013-04-21', 2282.97, 324);
-INSERT INTO `rankings` VALUES(1631023, '2013-04-21', 2195.18, 473);
-INSERT INTO `rankings` VALUES(1631024, '2013-04-21', 2193.6, 882);
-INSERT INTO `rankings` VALUES(1631025, '2013-04-21', 1865.81, 887);
-INSERT INTO `rankings` VALUES(1631026, '2013-04-21', 2336.18, 323);
-INSERT INTO `rankings` VALUES(1631027, '2013-04-21', 2267.56, 335);
-INSERT INTO `rankings` VALUES(1631028, '2013-04-21', 2552.02, 331);
-INSERT INTO `rankings` VALUES(1631029, '2013-04-21', 2275.45, 319);
-INSERT INTO `rankings` VALUES(1631030, '2013-04-21', 2331.53, 330);
-INSERT INTO `rankings` VALUES(1631031, '2013-04-21', 2084.02, 888);
-INSERT INTO `rankings` VALUES(1631032, '2013-04-21', 1813.01, 891);
-INSERT INTO `rankings` VALUES(1631033, '2013-04-21', 2289.73, 880);
-INSERT INTO `rankings` VALUES(1631034, '2013-04-21', 2429.46, 334);
-INSERT INTO `rankings` VALUES(1631035, '2013-04-21', 1869.63, 890);
-INSERT INTO `rankings` VALUES(1631036, '2013-04-21', 1898.14, 889);
-INSERT INTO `rankings` VALUES(1631037, '2013-04-21', 2337.59, 340);
-INSERT INTO `rankings` VALUES(1631038, '2013-04-21', 2049.49, 883);
-INSERT INTO `rankings` VALUES(1631039, '2013-04-21', 1894.58, 886);
-INSERT INTO `rankings` VALUES(1631040, '2013-04-21', 2017.24, 884);
-INSERT INTO `rankings` VALUES(1631041, '2013-04-21', 2447.37, 333);
-INSERT INTO `rankings` VALUES(1631042, '2013-05-11', 2188.81, 473);
-INSERT INTO `rankings` VALUES(1631043, '2013-05-11', 1865.15, 887);
-INSERT INTO `rankings` VALUES(1631044, '2013-05-11', 1864.01, 890);
-INSERT INTO `rankings` VALUES(1631045, '2013-05-11', 2551.69, 331);
-INSERT INTO `rankings` VALUES(1631046, '2013-05-11', 2331.86, 330);
-INSERT INTO `rankings` VALUES(1631047, '2013-05-11', 2065.63, 327);
-INSERT INTO `rankings` VALUES(1631048, '2013-05-11', 2448.21, 333);
-INSERT INTO `rankings` VALUES(1631049, '2013-05-11', 2025.43, 884);
-INSERT INTO `rankings` VALUES(1631050, '2013-05-11', 2287.05, 880);
-INSERT INTO `rankings` VALUES(1631051, '2013-05-11', 2198.5, 882);
-INSERT INTO `rankings` VALUES(1631052, '2013-05-11', 2081.2, 888);
-INSERT INTO `rankings` VALUES(1631053, '2013-05-11', 2145.14, 885);
-INSERT INTO `rankings` VALUES(1631054, '2013-05-11', 1893.63, 889);
-INSERT INTO `rankings` VALUES(1631055, '2013-05-11', 2267.47, 335);
-INSERT INTO `rankings` VALUES(1631056, '2013-05-11', 2294.99, 324);
-INSERT INTO `rankings` VALUES(1631057, '2013-05-11', 2434.09, 334);
-INSERT INTO `rankings` VALUES(1631058, '2013-05-11', 2339.27, 340);
-INSERT INTO `rankings` VALUES(1631059, '2013-05-11', 2267.01, 319);
-INSERT INTO `rankings` VALUES(1631060, '2013-05-11', 1816.87, 891);
-INSERT INTO `rankings` VALUES(1631061, '2013-05-11', 2339.52, 323);
-INSERT INTO `rankings` VALUES(1631062, '2013-05-11', 2046.64, 883);
-INSERT INTO `rankings` VALUES(1631063, '2013-05-11', 1885.43, 886);
-INSERT INTO `rankings` VALUES(1631064, '2013-05-12', 2480.67, 333);
-INSERT INTO `rankings` VALUES(1631065, '2013-05-12', 1869.7, 890);
-INSERT INTO `rankings` VALUES(1631066, '2013-05-12', 2253.3, 882);
-INSERT INTO `rankings` VALUES(1631067, '2013-05-12', 2375.28, 330);
-INSERT INTO `rankings` VALUES(1631068, '2013-05-12', 2077.54, 327);
-INSERT INTO `rankings` VALUES(1631069, '2013-05-12', 2144.09, 473);
-INSERT INTO `rankings` VALUES(1631070, '2013-05-12', 2370.78, 335);
-INSERT INTO `rankings` VALUES(1631071, '2013-05-12', 1972.65, 885);
-INSERT INTO `rankings` VALUES(1631072, '2013-05-12', 2524.71, 331);
-INSERT INTO `rankings` VALUES(1631073, '2013-05-12', 2086.06, 888);
-INSERT INTO `rankings` VALUES(1631074, '2013-05-12', 2301.67, 880);
-INSERT INTO `rankings` VALUES(1631075, '2013-05-12', 1886.09, 889);
-INSERT INTO `rankings` VALUES(1631076, '2013-05-12', 1990.35, 887);
-INSERT INTO `rankings` VALUES(1631077, '2013-05-12', 2306.13, 324);
-INSERT INTO `rankings` VALUES(1631078, '2013-05-12', 2287.12, 334);
-INSERT INTO `rankings` VALUES(1631079, '2013-05-12', 2079.63, 340);
-INSERT INTO `rankings` VALUES(1631080, '2013-05-12', 2290.52, 319);
-INSERT INTO `rankings` VALUES(1631081, '2013-05-12', 1781.51, 891);
-INSERT INTO `rankings` VALUES(1631082, '2013-05-12', 2435.78, 323);
-INSERT INTO `rankings` VALUES(1631083, '2013-05-12', 2067.08, 883);
-INSERT INTO `rankings` VALUES(1631084, '2013-05-12', 2001.65, 886);
-INSERT INTO `rankings` VALUES(1631085, '2013-05-12', 2055.3, 884);
-INSERT INTO `rankings` VALUES(1631086, '2013-05-25', 2478.98, 333);
-INSERT INTO `rankings` VALUES(1631087, '2013-05-25', 1866.2, 890);
-INSERT INTO `rankings` VALUES(1631088, '2013-05-25', 2256.94, 882);
-INSERT INTO `rankings` VALUES(1631089, '2013-05-25', 2378.68, 330);
-INSERT INTO `rankings` VALUES(1631090, '2013-05-25', 2087.9, 327);
-INSERT INTO `rankings` VALUES(1631091, '2013-05-25', 2145.62, 473);
-INSERT INTO `rankings` VALUES(1631092, '2013-05-25', 2340.75, 335);
-INSERT INTO `rankings` VALUES(1631093, '2013-05-25', 1988.57, 885);
-INSERT INTO `rankings` VALUES(1631094, '2013-05-25', 2525.07, 331);
-INSERT INTO `rankings` VALUES(1631095, '2013-05-25', 2085.61, 888);
-INSERT INTO `rankings` VALUES(1631096, '2013-05-25', 2284.81, 880);
-INSERT INTO `rankings` VALUES(1631097, '2013-05-25', 1879.42, 889);
-INSERT INTO `rankings` VALUES(1631098, '2013-05-25', 1982.83, 887);
-INSERT INTO `rankings` VALUES(1631099, '2013-05-25', 2317.08, 324);
-INSERT INTO `rankings` VALUES(1631100, '2013-05-25', 2297.28, 334);
-INSERT INTO `rankings` VALUES(1631101, '2013-05-25', 2081.09, 340);
-INSERT INTO `rankings` VALUES(1631102, '2013-05-25', 2289.33, 319);
-INSERT INTO `rankings` VALUES(1631103, '2013-05-25', 1798.04, 891);
-INSERT INTO `rankings` VALUES(1631104, '2013-05-25', 2433.86, 323);
-INSERT INTO `rankings` VALUES(1631105, '2013-05-25', 2062.75, 883);
-INSERT INTO `rankings` VALUES(1631106, '2013-05-25', 1997.27, 886);
-INSERT INTO `rankings` VALUES(1631107, '2013-05-25', 2059.54, 884);
-INSERT INTO `rankings` VALUES(1631108, '2013-05-26', 1973.7, 891);
-INSERT INTO `rankings` VALUES(1631109, '2013-05-26', 2409.45, 333);
-INSERT INTO `rankings` VALUES(1631110, '2013-05-26', 2419.54, 324);
-INSERT INTO `rankings` VALUES(1631111, '2013-05-26', 1975.49, 890);
-INSERT INTO `rankings` VALUES(1631112, '2013-05-26', 2113.86, 335);
-INSERT INTO `rankings` VALUES(1631113, '2013-05-26', 2535.66, 331);
-INSERT INTO `rankings` VALUES(1631114, '2013-05-26', 2040.67, 887);
-INSERT INTO `rankings` VALUES(1631115, '2013-05-26', 2104.35, 882);
-INSERT INTO `rankings` VALUES(1631116, '2013-05-26', 2167.48, 885);
-INSERT INTO `rankings` VALUES(1631117, '2013-05-26', 2072.24, 888);
-INSERT INTO `rankings` VALUES(1631118, '2013-05-26', 2284.47, 880);
-INSERT INTO `rankings` VALUES(1631119, '2013-05-26', 2351.78, 334);
-INSERT INTO `rankings` VALUES(1631120, '2013-05-26', 2377.84, 323);
-INSERT INTO `rankings` VALUES(1631121, '2013-05-26', 2233.53, 327);
-INSERT INTO `rankings` VALUES(1631122, '2013-05-26', 1965.69, 340);
-INSERT INTO `rankings` VALUES(1631123, '2013-05-26', 1955.3, 883);
-INSERT INTO `rankings` VALUES(1631124, '2013-05-26', 2433.52, 330);
-INSERT INTO `rankings` VALUES(1631125, '2013-05-26', 2287.11, 319);
-INSERT INTO `rankings` VALUES(1631126, '2013-05-26', 1953.48, 884);
-INSERT INTO `rankings` VALUES(1631127, '2013-05-26', 2105.77, 473);
-INSERT INTO `rankings` VALUES(1631128, '2013-06-08', 2401.84, 333);
-INSERT INTO `rankings` VALUES(1631129, '2013-06-08', 1964.89, 890);
-INSERT INTO `rankings` VALUES(1631130, '2013-06-08', 2538.85, 331);
-INSERT INTO `rankings` VALUES(1631131, '2013-06-08', 2433.11, 330);
-INSERT INTO `rankings` VALUES(1631132, '2013-06-08', 2236.35, 327);
-INSERT INTO `rankings` VALUES(1631133, '2013-06-08', 2113.49, 473);
-INSERT INTO `rankings` VALUES(1631134, '2013-06-08', 1968.21, 884);
-INSERT INTO `rankings` VALUES(1631135, '2013-06-08', 2421.18, 324);
-INSERT INTO `rankings` VALUES(1631136, '2013-06-08', 2175.15, 885);
-INSERT INTO `rankings` VALUES(1631137, '2013-06-08', 2106.54, 882);
-INSERT INTO `rankings` VALUES(1631138, '2013-06-08', 2091.38, 888);
-INSERT INTO `rankings` VALUES(1631139, '2013-06-08', 2268.97, 880);
-INSERT INTO `rankings` VALUES(1631140, '2013-06-08', 1876.55, 889);
-INSERT INTO `rankings` VALUES(1631141, '2013-06-08', 2040.73, 887);
-INSERT INTO `rankings` VALUES(1631142, '2013-06-08', 2108.34, 335);
-INSERT INTO `rankings` VALUES(1631143, '2013-06-08', 2359.08, 334);
-INSERT INTO `rankings` VALUES(1631144, '2013-06-08', 1960.49, 340);
-INSERT INTO `rankings` VALUES(1631145, '2013-06-08', 2276.29, 319);
-INSERT INTO `rankings` VALUES(1631146, '2013-06-08', 1960.81, 891);
-INSERT INTO `rankings` VALUES(1631147, '2013-06-08', 2377.75, 323);
-INSERT INTO `rankings` VALUES(1631148, '2013-06-08', 1965.13, 883);
-INSERT INTO `rankings` VALUES(1631149, '2013-06-08', 1992.5, 886);
-INSERT INTO `rankings` VALUES(1631150, '2013-06-09', 1934.62, 473);
-INSERT INTO `rankings` VALUES(1631151, '2013-06-09', 1925.66, 890);
-INSERT INTO `rankings` VALUES(1631152, '2013-06-09', 2163.41, 882);
-INSERT INTO `rankings` VALUES(1631153, '2013-06-09', 2436.88, 330);
-INSERT INTO `rankings` VALUES(1631154, '2013-06-09', 2227.1, 327);
-INSERT INTO `rankings` VALUES(1631155, '2013-06-09', 2324.1, 333);
-INSERT INTO `rankings` VALUES(1631156, '2013-06-09', 2164.24, 335);
-INSERT INTO `rankings` VALUES(1631157, '2013-06-09', 2244.65, 880);
-INSERT INTO `rankings` VALUES(1631158, '2013-06-09', 2569.87, 331);
-INSERT INTO `rankings` VALUES(1631159, '2013-06-09', 2156.44, 888);
-INSERT INTO `rankings` VALUES(1631160, '2013-06-09', 2195.97, 885);
-INSERT INTO `rankings` VALUES(1631161, '2013-06-09', 1945.3, 889);
-INSERT INTO `rankings` VALUES(1631162, '2013-06-09', 1929.38, 887);
-INSERT INTO `rankings` VALUES(1631163, '2013-06-09', 2428.85, 324);
-INSERT INTO `rankings` VALUES(1631164, '2013-06-09', 2421.03, 334);
-INSERT INTO `rankings` VALUES(1631165, '2013-06-09', 2127.91, 340);
-INSERT INTO `rankings` VALUES(1631166, '2013-06-09', 2248.69, 319);
-INSERT INTO `rankings` VALUES(1631167, '2013-06-09', 1852.04, 891);
-INSERT INTO `rankings` VALUES(1631168, '2013-06-09', 2432.66, 323);
-INSERT INTO `rankings` VALUES(1631169, '2013-06-09', 1985.75, 883);
-INSERT INTO `rankings` VALUES(1631170, '2013-06-09', 1936.13, 886);
-INSERT INTO `rankings` VALUES(1631171, '2013-06-09', 1986.96, 884);
-INSERT INTO `rankings` VALUES(1631172, '2013-06-29', 1942.74, 473);
-INSERT INTO `rankings` VALUES(1631173, '2013-06-29', 1917.46, 890);
-INSERT INTO `rankings` VALUES(1631174, '2013-06-29', 2161.05, 882);
-INSERT INTO `rankings` VALUES(1631175, '2013-06-29', 2438.21, 330);
-INSERT INTO `rankings` VALUES(1631176, '2013-06-29', 2232.83, 327);
-INSERT INTO `rankings` VALUES(1631177, '2013-06-29', 2322.34, 333);
-INSERT INTO `rankings` VALUES(1631178, '2013-06-29', 2013.67, 884);
-INSERT INTO `rankings` VALUES(1631179, '2013-06-29', 2433.63, 324);
-INSERT INTO `rankings` VALUES(1631180, '2013-06-29', 2218.36, 880);
-INSERT INTO `rankings` VALUES(1631181, '2013-06-29', 2569.36, 331);
-INSERT INTO `rankings` VALUES(1631182, '2013-06-29', 2148.03, 888);
-INSERT INTO `rankings` VALUES(1631183, '2013-06-29', 2193.6, 885);
-INSERT INTO `rankings` VALUES(1631184, '2013-06-29', 1940.82, 889);
-INSERT INTO `rankings` VALUES(1631185, '2013-06-29', 1930.58, 887);
-INSERT INTO `rankings` VALUES(1631186, '2013-06-29', 2165.04, 335);
-INSERT INTO `rankings` VALUES(1631187, '2013-06-29', 2427.67, 334);
-INSERT INTO `rankings` VALUES(1631188, '2013-06-29', 2136.96, 340);
-INSERT INTO `rankings` VALUES(1631189, '2013-06-29', 2247.01, 319);
-INSERT INTO `rankings` VALUES(1631190, '2013-06-29', 1849.84, 891);
-INSERT INTO `rankings` VALUES(1631191, '2013-06-29', 2425.32, 323);
-INSERT INTO `rankings` VALUES(1631192, '2013-06-29', 1988.53, 883);
-INSERT INTO `rankings` VALUES(1631193, '2013-06-29', 1934.56, 886);
-INSERT INTO `rankings` VALUES(1631194, '2013-06-30', 2230.5, 327);
-INSERT INTO `rankings` VALUES(1631195, '2013-06-30', 1973, 887);
-INSERT INTO `rankings` VALUES(1631196, '2013-06-30', 2099.03, 473);
-INSERT INTO `rankings` VALUES(1631197, '2013-06-30', 2190.76, 335);
-INSERT INTO `rankings` VALUES(1631198, '2013-06-30', 2449.6, 323);
-INSERT INTO `rankings` VALUES(1631199, '2013-06-30', 2221.83, 880);
-INSERT INTO `rankings` VALUES(1631200, '2013-06-30', 2143.09, 319);
-INSERT INTO `rankings` VALUES(1631201, '2013-06-30', 2459.03, 330);
-INSERT INTO `rankings` VALUES(1631202, '2013-06-30', 1809.02, 891);
-INSERT INTO `rankings` VALUES(1631203, '2013-06-30', 2419.31, 334);
-INSERT INTO `rankings` VALUES(1631204, '2013-06-30', 2000.68, 883);
-INSERT INTO `rankings` VALUES(1631205, '2013-06-30', 1870.35, 890);
-INSERT INTO `rankings` VALUES(1631206, '2013-06-30', 2479.66, 324);
-INSERT INTO `rankings` VALUES(1631207, '2013-06-30', 1906.09, 889);
-INSERT INTO `rankings` VALUES(1631208, '2013-06-30', 1946.9, 340);
-INSERT INTO `rankings` VALUES(1631209, '2013-06-30', 1974.99, 886);
-INSERT INTO `rankings` VALUES(1631210, '2013-06-30', 2085.12, 888);
-INSERT INTO `rankings` VALUES(1631211, '2013-06-30', 2107.99, 884);
-INSERT INTO `rankings` VALUES(1631212, '2013-06-30', 2346.65, 333);
-INSERT INTO `rankings` VALUES(1631213, '2013-07-06', 2104.2, 473);
-INSERT INTO `rankings` VALUES(1631214, '2013-07-06', 1862.42, 890);
-INSERT INTO `rankings` VALUES(1631215, '2013-07-06', 2570.62, 331);
-INSERT INTO `rankings` VALUES(1631216, '2013-07-06', 2461.4, 330);
-INSERT INTO `rankings` VALUES(1631217, '2013-07-06', 2220.55, 327);
-INSERT INTO `rankings` VALUES(1631218, '2013-07-06', 2351.14, 333);
-INSERT INTO `rankings` VALUES(1631219, '2013-07-06', 2467.85, 324);
-INSERT INTO `rankings` VALUES(1631220, '2013-07-06', 2217.88, 880);
-INSERT INTO `rankings` VALUES(1631221, '2013-07-06', 2158.35, 882);
-INSERT INTO `rankings` VALUES(1631222, '2013-07-06', 2078.98, 888);
-INSERT INTO `rankings` VALUES(1631223, '2013-07-06', 2183.75, 885);
-INSERT INTO `rankings` VALUES(1631224, '2013-07-06', 1901.23, 889);
-INSERT INTO `rankings` VALUES(1631225, '2013-07-06', 1978.87, 887);
-INSERT INTO `rankings` VALUES(1631226, '2013-07-06', 2196.24, 335);
-INSERT INTO `rankings` VALUES(1631227, '2013-07-06', 2426.09, 334);
-INSERT INTO `rankings` VALUES(1631228, '2013-07-06', 1975.87, 340);
-INSERT INTO `rankings` VALUES(1631229, '2013-07-06', 2147.67, 319);
-INSERT INTO `rankings` VALUES(1631230, '2013-07-06', 1806.03, 891);
-INSERT INTO `rankings` VALUES(1631231, '2013-07-06', 2443.45, 323);
-INSERT INTO `rankings` VALUES(1631232, '2013-07-06', 1997.15, 883);
-INSERT INTO `rankings` VALUES(1631233, '2013-07-06', 1968.75, 886);
-INSERT INTO `rankings` VALUES(1631234, '2013-07-06', 2119.11, 884);
-INSERT INTO `rankings` VALUES(1631235, '2013-07-07', 2150.15, 327);
-INSERT INTO `rankings` VALUES(1631236, '2013-07-07', 2093.69, 884);
-INSERT INTO `rankings` VALUES(1631237, '2013-07-07', 2410.51, 333);
-INSERT INTO `rankings` VALUES(1631238, '2013-07-07', 2148.61, 880);
-INSERT INTO `rankings` VALUES(1631239, '2013-07-07', 2399.13, 324);
-INSERT INTO `rankings` VALUES(1631240, '2013-07-07', 2437.54, 323);
-INSERT INTO `rankings` VALUES(1631241, '2013-07-07', 1992.24, 335);
-INSERT INTO `rankings` VALUES(1631242, '2013-07-07', 2203.09, 882);
-INSERT INTO `rankings` VALUES(1631243, '2013-07-07', 2030.32, 887);
-INSERT INTO `rankings` VALUES(1631244, '2013-07-07', 1917.45, 886);
-INSERT INTO `rankings` VALUES(1631245, '2013-07-07', 2394.44, 330);
-INSERT INTO `rankings` VALUES(1631246, '2013-07-07', 1980.08, 888);
-INSERT INTO `rankings` VALUES(1631247, '2013-07-07', 1822.43, 891);
-INSERT INTO `rankings` VALUES(1631248, '2013-07-07', 2597.9, 331);
-INSERT INTO `rankings` VALUES(1631249, '2013-07-07', 2425.27, 334);
-INSERT INTO `rankings` VALUES(1631250, '2013-07-07', 1859.14, 890);
-INSERT INTO `rankings` VALUES(1631251, '2013-07-07', 2280.89, 340);
-INSERT INTO `rankings` VALUES(1631252, '2013-07-07', 2038.88, 883);
-INSERT INTO `rankings` VALUES(1631253, '2013-07-07', 2197.22, 319);
-INSERT INTO `rankings` VALUES(1631254, '2013-07-07', 2173.65, 473);
-INSERT INTO `rankings` VALUES(1631255, '2013-07-27', 2409.49, 333);
-INSERT INTO `rankings` VALUES(1631256, '2013-07-27', 1851.74, 890);
-INSERT INTO `rankings` VALUES(1631257, '2013-07-27', 2204.9, 882);
-INSERT INTO `rankings` VALUES(1631258, '2013-07-27', 2386.77, 330);
-INSERT INTO `rankings` VALUES(1631259, '2013-07-27', 2151.29, 327);
-INSERT INTO `rankings` VALUES(1631260, '2013-07-27', 2172.05, 473);
-INSERT INTO `rankings` VALUES(1631261, '2013-07-27', 2013.87, 335);
-INSERT INTO `rankings` VALUES(1631262, '2013-07-27', 2137.83, 880);
-INSERT INTO `rankings` VALUES(1631263, '2013-07-27', 2598.52, 331);
-INSERT INTO `rankings` VALUES(1631264, '2013-07-27', 1980.83, 888);
-INSERT INTO `rankings` VALUES(1631265, '2013-07-27', 2178.47, 885);
-INSERT INTO `rankings` VALUES(1631266, '2013-07-27', 1894.26, 889);
-INSERT INTO `rankings` VALUES(1631267, '2013-07-27', 2027, 887);
-INSERT INTO `rankings` VALUES(1631268, '2013-07-27', 2401.69, 324);
-INSERT INTO `rankings` VALUES(1631269, '2013-07-27', 2431.77, 334);
-INSERT INTO `rankings` VALUES(1631270, '2013-07-27', 2289.61, 340);
-INSERT INTO `rankings` VALUES(1631271, '2013-07-27', 2192.9, 319);
-INSERT INTO `rankings` VALUES(1631272, '2013-07-27', 1821.34, 891);
-INSERT INTO `rankings` VALUES(1631273, '2013-07-27', 2437.25, 323);
-INSERT INTO `rankings` VALUES(1631274, '2013-07-27', 2039.14, 883);
-INSERT INTO `rankings` VALUES(1631275, '2013-07-27', 1914.46, 886);
-INSERT INTO `rankings` VALUES(1631276, '2013-07-27', 2102.42, 884);
-INSERT INTO `rankings` VALUES(1631277, '2013-07-28', 1881.97, 891);
-INSERT INTO `rankings` VALUES(1631278, '2013-07-28', 2158.4, 324);
-INSERT INTO `rankings` VALUES(1631279, '2013-07-28', 2183.52, 882);
-INSERT INTO `rankings` VALUES(1631280, '2013-07-28', 1990.56, 880);
-INSERT INTO `rankings` VALUES(1631281, '2013-07-28', 2163.42, 473);
-INSERT INTO `rankings` VALUES(1631282, '2013-07-28', 2439.31, 323);
-INSERT INTO `rankings` VALUES(1631283, '2013-07-28', 2130.2, 335);
-INSERT INTO `rankings` VALUES(1631284, '2013-07-28', 2595.71, 331);
-INSERT INTO `rankings` VALUES(1631285, '2013-07-28', 2167.34, 885);
-INSERT INTO `rankings` VALUES(1631286, '2013-07-28', 2240.16, 319);
-INSERT INTO `rankings` VALUES(1631287, '2013-07-28', 2404.18, 330);
-INSERT INTO `rankings` VALUES(1631288, '2013-07-28', 1854.37, 890);
-INSERT INTO `rankings` VALUES(1631289, '2013-07-28', 2491.42, 334);
-INSERT INTO `rankings` VALUES(1631290, '2013-07-28', 2300.37, 340);
-INSERT INTO `rankings` VALUES(1631291, '2013-07-28', 1881.31, 889);
-INSERT INTO `rankings` VALUES(1631292, '2013-07-28', 2082, 883);
-INSERT INTO `rankings` VALUES(1631293, '2013-07-28', 1941.49, 886);
-INSERT INTO `rankings` VALUES(1631294, '2013-07-28', 2120.96, 884);
-INSERT INTO `rankings` VALUES(1631295, '2013-07-28', 2451.79, 333);
-INSERT INTO `rankings` VALUES(1631296, '2013-08-24', 2163.72, 473);
-INSERT INTO `rankings` VALUES(1631297, '2013-08-24', 1861.81, 890);
-INSERT INTO `rankings` VALUES(1631298, '2013-08-24', 2596.43, 331);
-INSERT INTO `rankings` VALUES(1631299, '2013-08-24', 2408.06, 330);
-INSERT INTO `rankings` VALUES(1631300, '2013-08-24', 2150.6, 327);
-INSERT INTO `rankings` VALUES(1631301, '2013-08-24', 2445.42, 333);
-INSERT INTO `rankings` VALUES(1631302, '2013-08-24', 2170.95, 324);
-INSERT INTO `rankings` VALUES(1631303, '2013-08-24', 2017.16, 880);
-INSERT INTO `rankings` VALUES(1631304, '2013-08-24', 2179.63, 882);
-INSERT INTO `rankings` VALUES(1631305, '2013-08-24', 1972.02, 888);
-INSERT INTO `rankings` VALUES(1631306, '2013-08-24', 2153.85, 885);
-INSERT INTO `rankings` VALUES(1631307, '2013-08-24', 1889.92, 889);
-INSERT INTO `rankings` VALUES(1631308, '2013-08-24', 2015.1, 887);
-INSERT INTO `rankings` VALUES(1631309, '2013-08-24', 2133.78, 335);
-INSERT INTO `rankings` VALUES(1631310, '2013-08-24', 2495.98, 334);
-INSERT INTO `rankings` VALUES(1631311, '2013-08-24', 2300.83, 340);
-INSERT INTO `rankings` VALUES(1631312, '2013-08-24', 2244.8, 319);
-INSERT INTO `rankings` VALUES(1631313, '2013-08-24', 1892.95, 891);
-INSERT INTO `rankings` VALUES(1631314, '2013-08-24', 2431.71, 323);
-INSERT INTO `rankings` VALUES(1631315, '2013-08-24', 2074.47, 883);
-INSERT INTO `rankings` VALUES(1631316, '2013-08-24', 1930.18, 886);
-INSERT INTO `rankings` VALUES(1631317, '2013-08-24', 2108.21, 884);
-INSERT INTO `rankings` VALUES(1631318, '2013-08-25', 2195.7, 327);
-INSERT INTO `rankings` VALUES(1631319, '2013-08-25', 1888.53, 891);
-INSERT INTO `rankings` VALUES(1631320, '2013-08-25', 2248.67, 319);
-INSERT INTO `rankings` VALUES(1631321, '2013-08-25', 2262.77, 324);
-INSERT INTO `rankings` VALUES(1631322, '2013-08-25', 1900.04, 880);
-INSERT INTO `rankings` VALUES(1631323, '2013-08-25', 2172.99, 884);
-INSERT INTO `rankings` VALUES(1631324, '2013-08-25', 2118.82, 473);
-INSERT INTO `rankings` VALUES(1631325, '2013-08-25', 2460.53, 323);
-INSERT INTO `rankings` VALUES(1631326, '2013-08-25', 2186.65, 335);
-INSERT INTO `rankings` VALUES(1631327, '2013-08-25', 2615.34, 331);
-INSERT INTO `rankings` VALUES(1631328, '2013-08-25', 2038.9, 887);
-INSERT INTO `rankings` VALUES(1631329, '2013-08-25', 2127.55, 882);
-INSERT INTO `rankings` VALUES(1631330, '2013-08-25', 1995.02, 883);
-INSERT INTO `rankings` VALUES(1631331, '2013-08-25', 1822.64, 890);
-INSERT INTO `rankings` VALUES(1631332, '2013-08-25', 2509.32, 334);
-INSERT INTO `rankings` VALUES(1631333, '2013-08-25', 1886.85, 889);
-INSERT INTO `rankings` VALUES(1631334, '2013-08-25', 2282.91, 340);
-INSERT INTO `rankings` VALUES(1631335, '2013-08-25', 2411.34, 330);
-INSERT INTO `rankings` VALUES(1631336, '2013-08-25', 2023.95, 888);
-INSERT INTO `rankings` VALUES(1631337, '2013-08-25', 2113.46, 885);
-INSERT INTO `rankings` VALUES(1631338, '2013-09-07', 2134.86, 473);
-INSERT INTO `rankings` VALUES(1631339, '2013-09-07', 1816.53, 890);
-INSERT INTO `rankings` VALUES(1631340, '2013-09-07', 2135.16, 882);
-INSERT INTO `rankings` VALUES(1631341, '2013-09-07', 2416.84, 330);
-INSERT INTO `rankings` VALUES(1631342, '2013-09-07', 2184.08, 327);
-INSERT INTO `rankings` VALUES(1631343, '2013-09-07', 2435.48, 333);
-INSERT INTO `rankings` VALUES(1631344, '2013-09-07', 2180.03, 884);
-INSERT INTO `rankings` VALUES(1631345, '2013-09-07', 2267.38, 324);
-INSERT INTO `rankings` VALUES(1631346, '2013-09-07', 1907.24, 880);
-INSERT INTO `rankings` VALUES(1631347, '2013-09-07', 2617.51, 331);
-INSERT INTO `rankings` VALUES(1631348, '2013-09-07', 2019.05, 888);
-INSERT INTO `rankings` VALUES(1631349, '2013-09-07', 2118.56, 885);
-INSERT INTO `rankings` VALUES(1631350, '2013-09-07', 1880.3, 889);
-INSERT INTO `rankings` VALUES(1631351, '2013-09-07', 2036.47, 887);
-INSERT INTO `rankings` VALUES(1631352, '2013-09-07', 2197.85, 335);
-INSERT INTO `rankings` VALUES(1631353, '2013-09-07', 2496.07, 334);
-INSERT INTO `rankings` VALUES(1631354, '2013-09-07', 2275.48, 340);
-INSERT INTO `rankings` VALUES(1631355, '2013-09-07', 2249.08, 319);
-INSERT INTO `rankings` VALUES(1631356, '2013-09-07', 1886.7, 891);
-INSERT INTO `rankings` VALUES(1631357, '2013-09-07', 2459.76, 323);
-INSERT INTO `rankings` VALUES(1631358, '2013-09-07', 1999.35, 883);
-INSERT INTO `rankings` VALUES(1631359, '2013-09-07', 1923.81, 886);
-INSERT INTO `rankings` VALUES(1631360, '2013-09-08', 2043.81, 327);
-INSERT INTO `rankings` VALUES(1631361, '2013-09-08', 2225.54, 884);
-INSERT INTO `rankings` VALUES(1631362, '2013-09-08', 2301.52, 333);
-INSERT INTO `rankings` VALUES(1631363, '2013-09-08', 2116.72, 882);
-INSERT INTO `rankings` VALUES(1631364, '2013-09-08', 1872.75, 891);
-INSERT INTO `rankings` VALUES(1631365, '2013-09-08', 1831.75, 890);
-INSERT INTO `rankings` VALUES(1631366, '2013-09-08', 2490.9, 323);
-INSERT INTO `rankings` VALUES(1631367, '2013-09-08', 2291.57, 335);
-INSERT INTO `rankings` VALUES(1631368, '2013-09-08', 2638.16, 331);
-INSERT INTO `rankings` VALUES(1631369, '2013-09-08', 2063.3, 887);
-INSERT INTO `rankings` VALUES(1631370, '2013-09-08', 2265.16, 319);
-INSERT INTO `rankings` VALUES(1631371, '2013-09-08', 1811.63, 880);
-INSERT INTO `rankings` VALUES(1631372, '2013-09-08', 2053.86, 888);
-INSERT INTO `rankings` VALUES(1631373, '2013-09-08', 2429.67, 334);
-INSERT INTO `rankings` VALUES(1631374, '2013-09-08', 1869.26, 889);
-INSERT INTO `rankings` VALUES(1631375, '2013-09-08', 2276.03, 324);
-INSERT INTO `rankings` VALUES(1631376, '2013-09-08', 2280.91, 340);
-INSERT INTO `rankings` VALUES(1631377, '2013-09-08', 2047.39, 883);
-INSERT INTO `rankings` VALUES(1631378, '2013-09-08', 2460.46, 330);
-INSERT INTO `rankings` VALUES(1631379, '2013-09-08', 1892.08, 886);
-INSERT INTO `rankings` VALUES(1631380, '2013-09-08', 2256.56, 473);
-INSERT INTO `rankings` VALUES(1631381, '2013-09-21', 2253.61, 473);
-INSERT INTO `rankings` VALUES(1631382, '2013-09-21', 1824.88, 890);
-INSERT INTO `rankings` VALUES(1631383, '2013-09-21', 2639.94, 331);
-INSERT INTO `rankings` VALUES(1631384, '2013-09-21', 2461.27, 330);
-INSERT INTO `rankings` VALUES(1631385, '2013-09-21', 2043.98, 327);
-INSERT INTO `rankings` VALUES(1631386, '2013-09-21', 2293.5, 333);
-INSERT INTO `rankings` VALUES(1631387, '2013-09-21', 2286.66, 324);
-INSERT INTO `rankings` VALUES(1631388, '2013-09-21', 1817.55, 880);
-INSERT INTO `rankings` VALUES(1631389, '2013-09-21', 2115.2, 882);
-INSERT INTO `rankings` VALUES(1631390, '2013-09-21', 2041.8, 883);
-INSERT INTO `rankings` VALUES(1631391, '2013-09-21', 2120.16, 885);
-INSERT INTO `rankings` VALUES(1631392, '2013-09-21', 1863.2, 889);
-INSERT INTO `rankings` VALUES(1631393, '2013-09-21', 2070.6, 887);
-INSERT INTO `rankings` VALUES(1631394, '2013-09-21', 2295.15, 335);
-INSERT INTO `rankings` VALUES(1631395, '2013-09-21', 2051.98, 888);
-INSERT INTO `rankings` VALUES(1631396, '2013-09-21', 2429.81, 334);
-INSERT INTO `rankings` VALUES(1631397, '2013-09-21', 2289.73, 340);
-INSERT INTO `rankings` VALUES(1631398, '2013-09-21', 2266.65, 319);
-INSERT INTO `rankings` VALUES(1631399, '2013-09-21', 1868.93, 891);
-INSERT INTO `rankings` VALUES(1631400, '2013-09-21', 2486.08, 323);
-INSERT INTO `rankings` VALUES(1631401, '2013-09-21', 2227.14, 884);
-INSERT INTO `rankings` VALUES(1631402, '2013-09-21', 1889.77, 886);
-INSERT INTO `rankings` VALUES(1631403, '2013-09-22', 2143.52, 327);
-INSERT INTO `rankings` VALUES(1631404, '2013-09-22', 2340.75, 324);
-INSERT INTO `rankings` VALUES(1631405, '2013-09-22', 2272.49, 319);
-INSERT INTO `rankings` VALUES(1631406, '2013-09-22', 2264.61, 473);
-INSERT INTO `rankings` VALUES(1631407, '2013-09-22', 2290.01, 335);
-INSERT INTO `rankings` VALUES(1631408, '2013-09-22', 1855.08, 890);
-INSERT INTO `rankings` VALUES(1631409, '2013-09-22', 2086.69, 887);
-INSERT INTO `rankings` VALUES(1631410, '2013-09-22', 2656.55, 331);
-INSERT INTO `rankings` VALUES(1631411, '2013-09-22', 2114.89, 885);
-INSERT INTO `rankings` VALUES(1631412, '2013-09-22', 2184.06, 882);
-INSERT INTO `rankings` VALUES(1631413, '2013-09-22', 2070.28, 883);
-INSERT INTO `rankings` VALUES(1631414, '2013-09-22', 2076.08, 888);
-INSERT INTO `rankings` VALUES(1631415, '2013-09-22', 1880.88, 891);
-INSERT INTO `rankings` VALUES(1631416, '2013-09-22', 2435.27, 334);
-INSERT INTO `rankings` VALUES(1631417, '2013-09-22', 2508.36, 323);
-INSERT INTO `rankings` VALUES(1631418, '2013-09-22', 1778.58, 880);
-INSERT INTO `rankings` VALUES(1631419, '2013-09-22', 1877.65, 889);
-INSERT INTO `rankings` VALUES(1631420, '2013-09-22', 2241.95, 330);
-INSERT INTO `rankings` VALUES(1631421, '2013-09-22', 1892.37, 886);
-INSERT INTO `rankings` VALUES(1631422, '2013-09-22', 2000.81, 884);
-INSERT INTO `rankings` VALUES(1631423, '2013-09-22', 2376.98, 333);
-INSERT INTO `rankings` VALUES(1631424, '2013-10-05', 2266.09, 473);
-INSERT INTO `rankings` VALUES(1631425, '2013-10-05', 1849.2, 890);
-INSERT INTO `rankings` VALUES(1631426, '2013-10-05', 2658.07, 331);
-INSERT INTO `rankings` VALUES(1631427, '2013-10-05', 2252.42, 330);
-INSERT INTO `rankings` VALUES(1631428, '2013-10-05', 2140.87, 327);
-INSERT INTO `rankings` VALUES(1631429, '2013-10-05', 2370.8, 333);
-INSERT INTO `rankings` VALUES(1631430, '2013-10-05', 2343.91, 324);
-INSERT INTO `rankings` VALUES(1631431, '2013-10-05', 1794.49, 880);
-INSERT INTO `rankings` VALUES(1631432, '2013-10-05', 2184.34, 882);
-INSERT INTO `rankings` VALUES(1631433, '2013-10-05', 2070.15, 888);
-INSERT INTO `rankings` VALUES(1631434, '2013-10-05', 2108.76, 885);
-INSERT INTO `rankings` VALUES(1631435, '2013-10-05', 1868.35, 889);
-INSERT INTO `rankings` VALUES(1631436, '2013-10-05', 2094.67, 887);
-INSERT INTO `rankings` VALUES(1631437, '2013-10-05', 2292.01, 335);
-INSERT INTO `rankings` VALUES(1631438, '2013-10-05', 2439.95, 334);
-INSERT INTO `rankings` VALUES(1631439, '2013-10-05', 2296.55, 340);
-INSERT INTO `rankings` VALUES(1631440, '2013-10-05', 2267.23, 319);
-INSERT INTO `rankings` VALUES(1631441, '2013-10-05', 1876.22, 891);
-INSERT INTO `rankings` VALUES(1631442, '2013-10-05', 2504.63, 323);
-INSERT INTO `rankings` VALUES(1631443, '2013-10-05', 2063.01, 883);
-INSERT INTO `rankings` VALUES(1631444, '2013-10-05', 1889.57, 886);
-INSERT INTO `rankings` VALUES(1631445, '2013-10-05', 2006.29, 884);
-INSERT INTO `rankings` VALUES(1631446, '2013-10-06', 2431.39, 333);
-INSERT INTO `rankings` VALUES(1631447, '2013-10-06', 2098.58, 887);
-INSERT INTO `rankings` VALUES(1631448, '2013-10-06', 1896.79, 890);
-INSERT INTO `rankings` VALUES(1631449, '2013-10-06', 2235.04, 882);
-INSERT INTO `rankings` VALUES(1631450, '2013-10-06', 2016.69, 330);
-INSERT INTO `rankings` VALUES(1631451, '2013-10-06', 1987.5, 327);
-INSERT INTO `rankings` VALUES(1631452, '2013-10-06', 2336.44, 473);
-INSERT INTO `rankings` VALUES(1631453, '2013-10-06', 2326.52, 324);
-INSERT INTO `rankings` VALUES(1631454, '2013-10-06', 1738, 880);
-INSERT INTO `rankings` VALUES(1631455, '2013-10-06', 2673.18, 331);
-INSERT INTO `rankings` VALUES(1631456, '2013-10-06', 2281.09, 319);
-INSERT INTO `rankings` VALUES(1631457, '2013-10-06', 2002.19, 885);
-INSERT INTO `rankings` VALUES(1631458, '2013-10-06', 1931.4, 889);
-INSERT INTO `rankings` VALUES(1631459, '2013-10-06', 2295.39, 335);
-INSERT INTO `rankings` VALUES(1631460, '2013-10-06', 1930.36, 884);
-INSERT INTO `rankings` VALUES(1631461, '2013-10-06', 2445.49, 334);
-INSERT INTO `rankings` VALUES(1631462, '2013-10-06', 2386.05, 340);
-INSERT INTO `rankings` VALUES(1631463, '2013-10-06', 2085.32, 888);
-INSERT INTO `rankings` VALUES(1631464, '2013-10-06', 2007.64, 891);
-INSERT INTO `rankings` VALUES(1631465, '2013-10-06', 2436.38, 323);
-INSERT INTO `rankings` VALUES(1631466, '2013-10-06', 2081.44, 883);
-INSERT INTO `rankings` VALUES(1631467, '2013-10-06', 2014.69, 886);
-INSERT INTO `rankings` VALUES(1631468, '2013-10-12', 2425.2, 333);
-INSERT INTO `rankings` VALUES(1631469, '2013-10-12', 1893.72, 890);
-INSERT INTO `rankings` VALUES(1631470, '2013-10-12', 2232.97, 882);
-INSERT INTO `rankings` VALUES(1631471, '2013-10-12', 2040.63, 330);
-INSERT INTO `rankings` VALUES(1631472, '2013-10-12', 1984.14, 327);
-INSERT INTO `rankings` VALUES(1631473, '2013-10-12', 2336.73, 473);
-INSERT INTO `rankings` VALUES(1631474, '2013-10-12', 2328.78, 324);
-INSERT INTO `rankings` VALUES(1631475, '2013-10-12', 1765.35, 880);
-INSERT INTO `rankings` VALUES(1631476, '2013-10-12', 2672.98, 331);
-INSERT INTO `rankings` VALUES(1631477, '2013-10-12', 2085.18, 888);
-INSERT INTO `rankings` VALUES(1631478, '2013-10-12', 1996.42, 885);
-INSERT INTO `rankings` VALUES(1631479, '2013-10-12', 1919.29, 889);
-INSERT INTO `rankings` VALUES(1631480, '2013-10-12', 2096.22, 887);
-INSERT INTO `rankings` VALUES(1631481, '2013-10-12', 2300.46, 335);
-INSERT INTO `rankings` VALUES(1631482, '2013-10-12', 2448.47, 334);
-INSERT INTO `rankings` VALUES(1631483, '2013-10-12', 2389.35, 340);
-INSERT INTO `rankings` VALUES(1631484, '2013-10-12', 2278.73, 319);
-INSERT INTO `rankings` VALUES(1631485, '2013-10-12', 1996.01, 891);
-INSERT INTO `rankings` VALUES(1631486, '2013-10-12', 2431.63, 323);
-INSERT INTO `rankings` VALUES(1631487, '2013-10-12', 2078.29, 883);
-INSERT INTO `rankings` VALUES(1631488, '2013-10-12', 2004.32, 886);
-INSERT INTO `rankings` VALUES(1631489, '2013-10-12', 1932.71, 884);
-INSERT INTO `rankings` VALUES(1631490, '2013-10-13', 2290.27, 335);
-INSERT INTO `rankings` VALUES(1631491, '2013-10-13', 2276.93, 319);
-INSERT INTO `rankings` VALUES(1631492, '2013-10-13', 2313.19, 473);
-INSERT INTO `rankings` VALUES(1631493, '2013-10-13', 2029, 880);
-INSERT INTO `rankings` VALUES(1631494, '2013-10-13', 1969.74, 885);
-INSERT INTO `rankings` VALUES(1631495, '2013-10-13', 2433.55, 323);
-INSERT INTO `rankings` VALUES(1631496, '2013-10-13', 1817.21, 889);
-INSERT INTO `rankings` VALUES(1631497, '2013-10-13', 2684.56, 331);
-INSERT INTO `rankings` VALUES(1631498, '2013-10-13', 2175.47, 887);
-INSERT INTO `rankings` VALUES(1631499, '2013-10-13', 2097.76, 882);
-INSERT INTO `rankings` VALUES(1631500, '2013-10-13', 2235.61, 330);
-INSERT INTO `rankings` VALUES(1631501, '2013-10-13', 2017.86, 888);
-INSERT INTO `rankings` VALUES(1631502, '2013-10-13', 1849.58, 891);
-INSERT INTO `rankings` VALUES(1631503, '2013-10-13', 1925.12, 890);
-INSERT INTO `rankings` VALUES(1631504, '2013-10-13', 1964.87, 327);
-INSERT INTO `rankings` VALUES(1631505, '2013-10-13', 2308.09, 324);
-INSERT INTO `rankings` VALUES(1631506, '2013-10-13', 2436.04, 340);
-INSERT INTO `rankings` VALUES(1631507, '2013-10-13', 2014.39, 883);
-INSERT INTO `rankings` VALUES(1631508, '2013-10-13', 1977.64, 886);
-INSERT INTO `rankings` VALUES(1631509, '2013-10-13', 1943.26, 884);
-INSERT INTO `rankings` VALUES(1631510, '2013-10-13', 2428.97, 333);
-INSERT INTO `rankings` VALUES(1631511, '2013-10-26', 2427.75, 333);
-INSERT INTO `rankings` VALUES(1631512, '2013-10-26', 1913.75, 890);
-INSERT INTO `rankings` VALUES(1631513, '2013-10-26', 2685.88, 331);
-INSERT INTO `rankings` VALUES(1631514, '2013-10-26', 2244.85, 330);
-INSERT INTO `rankings` VALUES(1631515, '2013-10-26', 1972.85, 327);
-INSERT INTO `rankings` VALUES(1631516, '2013-10-26', 2314.47, 473);
-INSERT INTO `rankings` VALUES(1631517, '2013-10-26', 2295.65, 335);
-INSERT INTO `rankings` VALUES(1631518, '2013-10-26', 2317.57, 324);
-INSERT INTO `rankings` VALUES(1631519, '2013-10-26', 2034.31, 880);
-INSERT INTO `rankings` VALUES(1631520, '2013-10-26', 2105.28, 882);
-INSERT INTO `rankings` VALUES(1631521, '2013-10-26', 2017.32, 888);
-INSERT INTO `rankings` VALUES(1631522, '2013-10-26', 1975.04, 885);
-INSERT INTO `rankings` VALUES(1631523, '2013-10-26', 1818.21, 889);
-INSERT INTO `rankings` VALUES(1631524, '2013-10-26', 2165.76, 887);
-INSERT INTO `rankings` VALUES(1631525, '2013-10-26', 1957.28, 884);
-INSERT INTO `rankings` VALUES(1631526, '2013-10-26', 2451.46, 334);
-INSERT INTO `rankings` VALUES(1631527, '2013-10-26', 2414.6, 340);
-INSERT INTO `rankings` VALUES(1631528, '2013-10-26', 2274.85, 319);
-INSERT INTO `rankings` VALUES(1631529, '2013-10-26', 1846.8, 891);
-INSERT INTO `rankings` VALUES(1631530, '2013-10-26', 2428.99, 323);
-INSERT INTO `rankings` VALUES(1631531, '2013-10-26', 2009.23, 883);
-INSERT INTO `rankings` VALUES(1631532, '2013-10-26', 1965.67, 886);
-INSERT INTO `rankings` VALUES(1631533, '2013-10-27', 2135.31, 327);
-INSERT INTO `rankings` VALUES(1631534, '2013-10-27', 2347.19, 335);
-INSERT INTO `rankings` VALUES(1631535, '2013-10-27', 2371.91, 333);
-INSERT INTO `rankings` VALUES(1631536, '2013-10-27', 2126.8, 880);
-INSERT INTO `rankings` VALUES(1631537, '2013-10-27', 2086.73, 887);
-INSERT INTO `rankings` VALUES(1631538, '2013-10-27', 1877.79, 890);
-INSERT INTO `rankings` VALUES(1631539, '2013-10-27', 2308.79, 323);
-INSERT INTO `rankings` VALUES(1631540, '2013-10-27', 2231.19, 882);
-INSERT INTO `rankings` VALUES(1631541, '2013-10-27', 2001.24, 888);
-INSERT INTO `rankings` VALUES(1631542, '2013-10-27', 1980.36, 885);
-INSERT INTO `rankings` VALUES(1631543, '2013-10-27', 1780.3, 891);
-INSERT INTO `rankings` VALUES(1631544, '2013-10-27', 2698.19, 331);
-INSERT INTO `rankings` VALUES(1631545, '2013-10-27', 2388.88, 334);
-INSERT INTO `rankings` VALUES(1631546, '2013-10-27', 1822.65, 889);
-INSERT INTO `rankings` VALUES(1631547, '2013-10-27', 2393.35, 324);
-INSERT INTO `rankings` VALUES(1631548, '2013-10-27', 2458.65, 340);
-INSERT INTO `rankings` VALUES(1631549, '2013-10-27', 2048.69, 883);
-INSERT INTO `rankings` VALUES(1631550, '2013-10-27', 2153.92, 319);
-INSERT INTO `rankings` VALUES(1631551, '2013-10-27', 2127.79, 884);
-INSERT INTO `rankings` VALUES(1631552, '2013-10-27', 2087.33, 473);
-INSERT INTO `rankings` VALUES(1631553, '2013-11-02', 2341.71, 333);
-INSERT INTO `rankings` VALUES(1631554, '2013-11-02', 1871.25, 890);
-INSERT INTO `rankings` VALUES(1631555, '2013-11-02', 2697.64, 331);
-INSERT INTO `rankings` VALUES(1631556, '2013-11-02', 2258.19, 330);
-INSERT INTO `rankings` VALUES(1631557, '2013-11-02', 2127.39, 327);
-INSERT INTO `rankings` VALUES(1631558, '2013-11-02', 2101.76, 473);
-INSERT INTO `rankings` VALUES(1631559, '2013-11-02', 2133.84, 884);
-INSERT INTO `rankings` VALUES(1631560, '2013-11-02', 2397.61, 324);
-INSERT INTO `rankings` VALUES(1631561, '2013-11-02', 2129.7, 880);
-INSERT INTO `rankings` VALUES(1631562, '2013-11-02', 2233.94, 882);
-INSERT INTO `rankings` VALUES(1631563, '2013-11-02', 2003.02, 888);
-INSERT INTO `rankings` VALUES(1631564, '2013-11-02', 1988.38, 885);
-INSERT INTO `rankings` VALUES(1631565, '2013-11-02', 1823.29, 889);
-INSERT INTO `rankings` VALUES(1631566, '2013-11-02', 2082.79, 887);
-INSERT INTO `rankings` VALUES(1631567, '2013-11-02', 2346.7, 335);
-INSERT INTO `rankings` VALUES(1631568, '2013-11-02', 2391.69, 334);
-INSERT INTO `rankings` VALUES(1631569, '2013-11-02', 2456.09, 340);
-INSERT INTO `rankings` VALUES(1631570, '2013-11-02', 2153.9, 319);
-INSERT INTO `rankings` VALUES(1631571, '2013-11-02', 1786.95, 891);
-INSERT INTO `rankings` VALUES(1631572, '2013-11-02', 2305, 323);
-INSERT INTO `rankings` VALUES(1631573, '2013-11-02', 2049.8, 883);
-INSERT INTO `rankings` VALUES(1631574, '2013-11-02', 1956.95, 886);
-INSERT INTO `rankings` VALUES(1631575, '2013-11-03', 2039.33, 473);
-INSERT INTO `rankings` VALUES(1631576, '2013-11-03', 2117.67, 887);
-INSERT INTO `rankings` VALUES(1631577, '2013-11-03', 1821.29, 890);
-INSERT INTO `rankings` VALUES(1631578, '2013-11-03', 2260.27, 882);
-INSERT INTO `rankings` VALUES(1631579, '2013-11-03', 2361.65, 330);
-INSERT INTO `rankings` VALUES(1631580, '2013-11-03', 2204.39, 327);
-INSERT INTO `rankings` VALUES(1631581, '2013-11-03', 2050.6, 333);
-INSERT INTO `rankings` VALUES(1631582, '2013-11-03', 2446.37, 324);
-INSERT INTO `rankings` VALUES(1631583, '2013-11-03', 2205.57, 880);
-INSERT INTO `rankings` VALUES(1631584, '2013-11-03', 2708, 331);
-INSERT INTO `rankings` VALUES(1631585, '2013-11-03', 2153.98, 319);
-INSERT INTO `rankings` VALUES(1631586, '2013-11-03', 1976.41, 885);
-INSERT INTO `rankings` VALUES(1631587, '2013-11-03', 1793.77, 889);
-INSERT INTO `rankings` VALUES(1631588, '2013-11-03', 2325.69, 335);
-INSERT INTO `rankings` VALUES(1631589, '2013-11-03', 2055.68, 884);
-INSERT INTO `rankings` VALUES(1631590, '2013-11-03', 2354.46, 334);
-INSERT INTO `rankings` VALUES(1631591, '2013-11-03', 2454.77, 340);
-INSERT INTO `rankings` VALUES(1631592, '2013-11-03', 1988.35, 888);
-INSERT INTO `rankings` VALUES(1631593, '2013-11-03', 1898.88, 891);
-INSERT INTO `rankings` VALUES(1631594, '2013-11-03', 2356.49, 323);
-INSERT INTO `rankings` VALUES(1631595, '2013-11-03', 2100.78, 883);
-INSERT INTO `rankings` VALUES(1631596, '2013-11-03', 1963.18, 886);
-INSERT INTO `rankings` VALUES(1631597, '2013-11-16', 2057.98, 473);
-INSERT INTO `rankings` VALUES(1631598, '2013-11-16', 1814.81, 890);
-INSERT INTO `rankings` VALUES(1631599, '2013-11-16', 2709.02, 331);
-INSERT INTO `rankings` VALUES(1631600, '2013-11-16', 2368.77, 330);
-INSERT INTO `rankings` VALUES(1631601, '2013-11-16', 2194.13, 327);
-INSERT INTO `rankings` VALUES(1631602, '2013-11-16', 2432.3, 324);
-INSERT INTO `rankings` VALUES(1631603, '2013-11-16', 2204.06, 880);
-INSERT INTO `rankings` VALUES(1631604, '2013-11-16', 2263.48, 882);
-INSERT INTO `rankings` VALUES(1631605, '2013-11-16', 2153.33, 319);
-INSERT INTO `rankings` VALUES(1631606, '2013-11-16', 1979.79, 885);
-INSERT INTO `rankings` VALUES(1631607, '2013-11-16', 1796.65, 889);
-INSERT INTO `rankings` VALUES(1631608, '2013-11-16', 2102.81, 887);
-INSERT INTO `rankings` VALUES(1631609, '2013-11-16', 2093.75, 336);
-INSERT INTO `rankings` VALUES(1631610, '2013-11-16', 2314.18, 335);
-INSERT INTO `rankings` VALUES(1631611, '2013-11-16', 2357.05, 334);
-INSERT INTO `rankings` VALUES(1631612, '2013-11-16', 2457.25, 340);
-INSERT INTO `rankings` VALUES(1631613, '2013-11-16', 2005.42, 888);
-INSERT INTO `rankings` VALUES(1631614, '2013-11-16', 1899.3, 891);
-INSERT INTO `rankings` VALUES(1631615, '2013-11-16', 2357.4, 323);
-INSERT INTO `rankings` VALUES(1631616, '2013-11-16', 2093.96, 883);
-INSERT INTO `rankings` VALUES(1631617, '2013-11-16', 1952.13, 886);
-INSERT INTO `rankings` VALUES(1631618, '2013-11-16', 2063.12, 884);
-INSERT INTO `rankings` VALUES(1631619, '2013-11-17', 2168.52, 473);
-INSERT INTO `rankings` VALUES(1631620, '2013-11-17', 1776.94, 890);
-INSERT INTO `rankings` VALUES(1631621, '2013-11-17', 2277.05, 882);
-INSERT INTO `rankings` VALUES(1631622, '2013-11-17', 2428.62, 330);
-INSERT INTO `rankings` VALUES(1631623, '2013-11-17', 1966.89, 327);
-INSERT INTO `rankings` VALUES(1631624, '2013-11-17', 2222.69, 335);
-INSERT INTO `rankings` VALUES(1631625, '2013-11-17', 2108.21, 880);
-INSERT INTO `rankings` VALUES(1631626, '2013-11-17', 2718.94, 331);
-INSERT INTO `rankings` VALUES(1631627, '2013-11-17', 2141.31, 888);
-INSERT INTO `rankings` VALUES(1631628, '2013-11-17', 2060.29, 885);
-INSERT INTO `rankings` VALUES(1631629, '2013-11-17', 1840.56, 889);
-INSERT INTO `rankings` VALUES(1631630, '2013-11-17', 2107.42, 887);
-INSERT INTO `rankings` VALUES(1631631, '2013-11-17', 2102.79, 336);
-INSERT INTO `rankings` VALUES(1631632, '2013-11-17', 2383.14, 324);
-INSERT INTO `rankings` VALUES(1631633, '2013-11-17', 2389.15, 334);
-INSERT INTO `rankings` VALUES(1631634, '2013-11-17', 2488.8, 340);
-INSERT INTO `rankings` VALUES(1631635, '2013-11-17', 2217.41, 319);
-INSERT INTO `rankings` VALUES(1631636, '2013-11-17', 1887.92, 891);
-INSERT INTO `rankings` VALUES(1631637, '2013-11-17', 2389.37, 323);
-INSERT INTO `rankings` VALUES(1631638, '2013-11-17', 1994.9, 883);
-INSERT INTO `rankings` VALUES(1631639, '2013-11-17', 1912.62, 886);
-INSERT INTO `rankings` VALUES(1631640, '2013-11-17', 2087.15, 884);
-INSERT INTO `rankings` VALUES(1631641, '2013-11-23', 2171.05, 473);
-INSERT INTO `rankings` VALUES(1631642, '2013-11-23', 1770.78, 890);
-INSERT INTO `rankings` VALUES(1631643, '2013-11-23', 2719.94, 331);
-INSERT INTO `rankings` VALUES(1631644, '2013-11-23', 2430.39, 330);
-INSERT INTO `rankings` VALUES(1631645, '2013-11-23', 1968.26, 327);
-INSERT INTO `rankings` VALUES(1631646, '2013-11-23', 2098.46, 884);
-INSERT INTO `rankings` VALUES(1631647, '2013-11-23', 2389.57, 324);
-INSERT INTO `rankings` VALUES(1631648, '2013-11-23', 2071.33, 885);
-INSERT INTO `rankings` VALUES(1631649, '2013-11-23', 2268.3, 882);
-INSERT INTO `rankings` VALUES(1631650, '2013-11-23', 2140.35, 888);
-INSERT INTO `rankings` VALUES(1631651, '2013-11-23', 2110.47, 880);
-INSERT INTO `rankings` VALUES(1631652, '2013-11-23', 1836.3, 889);
-INSERT INTO `rankings` VALUES(1631653, '2013-11-23', 2098.52, 887);
-INSERT INTO `rankings` VALUES(1631654, '2013-11-23', 2106.92, 336);
-INSERT INTO `rankings` VALUES(1631655, '2013-11-23', 2224.3, 335);
-INSERT INTO `rankings` VALUES(1631656, '2013-11-23', 2390.57, 334);
-INSERT INTO `rankings` VALUES(1631657, '2013-11-23', 2485.7, 340);
-INSERT INTO `rankings` VALUES(1631658, '2013-11-23', 2209.66, 319);
-INSERT INTO `rankings` VALUES(1631659, '2013-11-23', 1883.9, 891);
-INSERT INTO `rankings` VALUES(1631660, '2013-11-23', 2393.99, 323);
-INSERT INTO `rankings` VALUES(1631661, '2013-11-23', 1992.21, 883);
-INSERT INTO `rankings` VALUES(1631662, '2013-11-23', 1909.76, 886);
-INSERT INTO `rankings` VALUES(1631663, '2013-11-24', 2400.42, 324);
-INSERT INTO `rankings` VALUES(1631664, '2013-11-24', 2287.29, 319);
-INSERT INTO `rankings` VALUES(1631665, '2013-11-24', 2086.71, 336);
-INSERT INTO `rankings` VALUES(1631666, '2013-11-24', 1852.24, 891);
-INSERT INTO `rankings` VALUES(1631667, '2013-11-24', 2435.52, 323);
-INSERT INTO `rankings` VALUES(1631668, '2013-11-24', 2727.56, 331);
-INSERT INTO `rankings` VALUES(1631669, '2013-11-24', 2247.69, 335);
-INSERT INTO `rankings` VALUES(1631670, '2013-11-24', 2273.66, 882);
-INSERT INTO `rankings` VALUES(1631671, '2013-11-24', 2082.17, 887);
-INSERT INTO `rankings` VALUES(1631672, '2013-11-24', 2031.16, 883);
-INSERT INTO `rankings` VALUES(1631673, '2013-11-24', 2067.47, 885);
-INSERT INTO `rankings` VALUES(1631674, '2013-11-24', 1783.48, 890);
-INSERT INTO `rankings` VALUES(1631675, '2013-11-24', 2353.12, 334);
-INSERT INTO `rankings` VALUES(1631676, '2013-11-24', 2088.63, 880);
-INSERT INTO `rankings` VALUES(1631677, '2013-11-24', 2020.11, 327);
-INSERT INTO `rankings` VALUES(1631678, '2013-11-24', 1823.83, 889);
-INSERT INTO `rankings` VALUES(1631679, '2013-11-24', 2461.59, 330);
-INSERT INTO `rankings` VALUES(1631680, '2013-11-24', 1952.82, 888);
-INSERT INTO `rankings` VALUES(1631681, '2013-11-24', 2082.14, 884);
-INSERT INTO `rankings` VALUES(1631682, '2013-11-24', 2217.65, 473);
-INSERT INTO `rankings` VALUES(1631683, '2014-03-15', 2053.01, 333);
-INSERT INTO `rankings` VALUES(1631684, '2014-03-15', 1790.32, 890);
-INSERT INTO `rankings` VALUES(1631685, '2014-03-15', 2707.75, 331);
-INSERT INTO `rankings` VALUES(1631686, '2014-03-15', 1987.55, 894);
-INSERT INTO `rankings` VALUES(1631687, '2014-03-15', 2020.66, 327);
-INSERT INTO `rankings` VALUES(1631688, '2014-03-15', 2026.75, 892);
-INSERT INTO `rankings` VALUES(1631689, '2014-03-15', 2222.38, 473);
-INSERT INTO `rankings` VALUES(1631690, '2014-03-15', 2405.7, 324);
-INSERT INTO `rankings` VALUES(1631691, '2014-03-15', 2015.23, 883);
-INSERT INTO `rankings` VALUES(1631692, '2014-03-15', 2260.15, 882);
-INSERT INTO `rankings` VALUES(1631693, '2014-03-15', 2206.01, 343);
-INSERT INTO `rankings` VALUES(1631694, '2014-03-15', 2080.33, 885);
-INSERT INTO `rankings` VALUES(1631695, '2014-03-15', 2017.15, 893);
-INSERT INTO `rankings` VALUES(1631696, '2014-03-15', 2069.58, 887);
-INSERT INTO `rankings` VALUES(1631697, '2014-03-15', 2281.26, 319);
-INSERT INTO `rankings` VALUES(1631698, '2014-03-15', 2247.2, 335);
-INSERT INTO `rankings` VALUES(1631699, '2014-03-15', 2363.13, 334);
-INSERT INTO `rankings` VALUES(1631700, '2014-03-15', 1824.64, 889);
-INSERT INTO `rankings` VALUES(1631701, '2014-03-15', 2454.2, 340);
-INSERT INTO `rankings` VALUES(1631702, '2014-03-15', 1967.69, 888);
-INSERT INTO `rankings` VALUES(1631703, '2014-03-15', 2435.76, 323);
-INSERT INTO `rankings` VALUES(1631704, '2014-03-15', 2101.55, 884);
-INSERT INTO `rankings` VALUES(1631705, '2014-03-16', 2012.16, 327);
-INSERT INTO `rankings` VALUES(1631706, '2014-03-16', 1953, 884);
-INSERT INTO `rankings` VALUES(1631707, '2014-03-16', 2337.68, 319);
-INSERT INTO `rankings` VALUES(1631708, '2014-03-16', 2168.16, 892);
-INSERT INTO `rankings` VALUES(1631709, '2014-03-16', 2200.98, 473);
-INSERT INTO `rankings` VALUES(1631710, '2014-03-16', 2453.66, 324);
-INSERT INTO `rankings` VALUES(1631711, '2014-03-16', 2417.24, 323);
-INSERT INTO `rankings` VALUES(1631712, '2014-03-16', 2073.95, 335);
-INSERT INTO `rankings` VALUES(1631713, '2014-03-16', 2226.91, 882);
-INSERT INTO `rankings` VALUES(1631714, '2014-03-16', 2044.17, 887);
-INSERT INTO `rankings` VALUES(1631715, '2014-03-16', 2147.68, 888);
-INSERT INTO `rankings` VALUES(1631716, '2014-03-16', 2107.17, 885);
-INSERT INTO `rankings` VALUES(1631717, '2014-03-16', 1841.84, 890);
-INSERT INTO `rankings` VALUES(1631718, '2014-03-16', 2065.85, 893);
-INSERT INTO `rankings` VALUES(1631719, '2014-03-16', 1824.4, 889);
-INSERT INTO `rankings` VALUES(1631720, '2014-03-16', 2045.92, 343);
-INSERT INTO `rankings` VALUES(1631721, '2014-03-16', 2089.36, 333);
-INSERT INTO `rankings` VALUES(1631722, '2014-03-29', 2205.73, 473);
-INSERT INTO `rankings` VALUES(1631723, '2014-03-29', 1835.88, 890);
-INSERT INTO `rankings` VALUES(1631724, '2014-03-29', 2219.39, 882);
-INSERT INTO `rankings` VALUES(1631725, '2014-03-29', 2009.15, 327);
-INSERT INTO `rankings` VALUES(1631726, '2014-03-29', 1971.99, 894);
-INSERT INTO `rankings` VALUES(1631727, '2014-03-29', 2172.7, 892);
-INSERT INTO `rankings` VALUES(1631728, '2014-03-29', 2100.56, 333);
-INSERT INTO `rankings` VALUES(1631729, '2014-03-29', 2074.63, 335);
-INSERT INTO `rankings` VALUES(1631730, '2014-03-29', 2707.85, 331);
-INSERT INTO `rankings` VALUES(1631731, '2014-03-29', 2035.84, 343);
-INSERT INTO `rankings` VALUES(1631732, '2014-03-29', 2112.78, 885);
-INSERT INTO `rankings` VALUES(1631733, '2014-03-29', 2070.09, 893);
-INSERT INTO `rankings` VALUES(1631734, '2014-03-29', 2047.76, 887);
-INSERT INTO `rankings` VALUES(1631735, '2014-03-29', 2456.88, 324);
-INSERT INTO `rankings` VALUES(1631736, '2014-03-29', 2137.11, 888);
-INSERT INTO `rankings` VALUES(1631737, '2014-03-29', 2372.21, 334);
-INSERT INTO `rankings` VALUES(1631738, '2014-03-29', 1823.94, 889);
-INSERT INTO `rankings` VALUES(1631739, '2014-03-29', 2437.4, 340);
-INSERT INTO `rankings` VALUES(1631740, '2014-03-29', 2332.41, 319);
-INSERT INTO `rankings` VALUES(1631741, '2014-03-29', 2419.86, 323);
-INSERT INTO `rankings` VALUES(1631742, '2014-03-29', 2013.68, 883);
-INSERT INTO `rankings` VALUES(1631743, '2014-03-29', 1980.14, 884);
-INSERT INTO `rankings` VALUES(1631744, '2014-03-30', 2486.16, 324);
-INSERT INTO `rankings` VALUES(1631745, '2014-03-30', 2318.78, 319);
-INSERT INTO `rankings` VALUES(1631746, '2014-03-30', 2138.59, 892);
-INSERT INTO `rankings` VALUES(1631747, '2014-03-30', 2266.31, 473);
-INSERT INTO `rankings` VALUES(1631748, '2014-03-30', 2131.98, 335);
-INSERT INTO `rankings` VALUES(1631749, '2014-03-30', 1809.96, 890);
-INSERT INTO `rankings` VALUES(1631750, '2014-03-30', 2425.18, 323);
-INSERT INTO `rankings` VALUES(1631751, '2014-03-30', 2698.29, 331);
-INSERT INTO `rankings` VALUES(1631752, '2014-03-30', 2039.63, 343);
-INSERT INTO `rankings` VALUES(1631753, '2014-03-30', 2444.68, 334);
-INSERT INTO `rankings` VALUES(1631754, '2014-03-30', 1908.26, 894);
-INSERT INTO `rankings` VALUES(1631755, '2014-03-30', 2334.84, 340);
-INSERT INTO `rankings` VALUES(1631756, '2014-03-30', 2064.68, 893);
-INSERT INTO `rankings` VALUES(1631757, '2014-03-30', 2177.05, 888);
-INSERT INTO `rankings` VALUES(1631758, '2014-03-30', 2086.75, 333);
-INSERT INTO `rankings` VALUES(1631759, '2014-04-05', 2098.05, 333);
-INSERT INTO `rankings` VALUES(1631760, '2014-04-05', 1805.33, 890);
-INSERT INTO `rankings` VALUES(1631761, '2014-04-05', 2226.56, 882);
-INSERT INTO `rankings` VALUES(1631762, '2014-04-05', 1901.79, 894);
-INSERT INTO `rankings` VALUES(1631763, '2014-04-05', 1995.84, 327);
-INSERT INTO `rankings` VALUES(1631764, '2014-04-05', 2142.81, 892);
-INSERT INTO `rankings` VALUES(1631765, '2014-04-05', 2260.41, 473);
-INSERT INTO `rankings` VALUES(1631766, '2014-04-05', 2138.09, 335);
-INSERT INTO `rankings` VALUES(1631767, '2014-04-05', 2683.21, 331);
-INSERT INTO `rankings` VALUES(1631768, '2014-04-05', 2033.8, 343);
-INSERT INTO `rankings` VALUES(1631769, '2014-04-05', 2110.13, 885);
-INSERT INTO `rankings` VALUES(1631770, '2014-04-05', 1823.57, 889);
-INSERT INTO `rankings` VALUES(1631771, '2014-04-05', 2046.38, 887);
-INSERT INTO `rankings` VALUES(1631772, '2014-04-05', 2491.67, 324);
-INSERT INTO `rankings` VALUES(1631773, '2014-04-05', 2187.6, 888);
-INSERT INTO `rankings` VALUES(1631774, '2014-04-05', 2449.66, 334);
-INSERT INTO `rankings` VALUES(1631775, '2014-04-05', 2065.75, 893);
-INSERT INTO `rankings` VALUES(1631776, '2014-04-05', 2320.02, 340);
-INSERT INTO `rankings` VALUES(1631777, '2014-04-05', 2318.93, 319);
-INSERT INTO `rankings` VALUES(1631778, '2014-04-05', 2417.11, 323);
-INSERT INTO `rankings` VALUES(1631779, '2014-04-05', 2010.57, 883);
-INSERT INTO `rankings` VALUES(1631780, '2014-04-05', 2010.7, 884);
-INSERT INTO `rankings` VALUES(1631781, '2014-04-06', 2159.97, 884);
-INSERT INTO `rankings` VALUES(1631782, '2014-04-06', 2319.91, 473);
-INSERT INTO `rankings` VALUES(1631783, '2014-04-06', 2185.13, 335);
-INSERT INTO `rankings` VALUES(1631784, '2014-04-06', 2373.03, 323);
-INSERT INTO `rankings` VALUES(1631785, '2014-04-06', 2329.72, 882);
-INSERT INTO `rankings` VALUES(1631786, '2014-04-06', 1938.97, 887);
-INSERT INTO `rankings` VALUES(1631787, '2014-04-06', 2143.3, 319);
-INSERT INTO `rankings` VALUES(1631788, '2014-04-06', 2019.88, 883);
-INSERT INTO `rankings` VALUES(1631789, '2014-04-06', 2216.61, 888);
-INSERT INTO `rankings` VALUES(1631790, '2014-04-06', 1895.47, 890);
-INSERT INTO `rankings` VALUES(1631791, '2014-04-06', 2588.63, 331);
-INSERT INTO `rankings` VALUES(1631792, '2014-04-06', 2509.29, 334);
-INSERT INTO `rankings` VALUES(1631793, '2014-04-06', 1879.68, 327);
-INSERT INTO `rankings` VALUES(1631794, '2014-04-06', 2517.49, 324);
-INSERT INTO `rankings` VALUES(1631795, '2014-04-06', 1836.08, 889);
-INSERT INTO `rankings` VALUES(1631796, '2014-04-06', 2055.33, 893);
-INSERT INTO `rankings` VALUES(1631797, '2014-04-06', 2220.05, 340);
-INSERT INTO `rankings` VALUES(1631798, '2014-04-06', 2034.9, 343);
-INSERT INTO `rankings` VALUES(1631799, '2014-04-06', 2159.81, 333);
-INSERT INTO `rankings` VALUES(1631800, '2014-04-19', 2318.9, 473);
-INSERT INTO `rankings` VALUES(1631801, '2014-04-19', 1938.93, 887);
-INSERT INTO `rankings` VALUES(1631802, '2014-04-19', 1888.06, 890);
-INSERT INTO `rankings` VALUES(1631803, '2014-04-19', 2314.74, 882);
-INSERT INTO `rankings` VALUES(1631804, '2014-04-19', 1889.82, 327);
-INSERT INTO `rankings` VALUES(1631805, '2014-04-19', 1896.47, 894);
-INSERT INTO `rankings` VALUES(1631806, '2014-04-19', 2137.42, 892);
-INSERT INTO `rankings` VALUES(1631807, '2014-04-19', 2160.83, 333);
-INSERT INTO `rankings` VALUES(1631808, '2014-04-19', 2175.38, 884);
-INSERT INTO `rankings` VALUES(1631809, '2014-04-19', 2588.2, 331);
-INSERT INTO `rankings` VALUES(1631810, '2014-04-19', 2029.03, 343);
-INSERT INTO `rankings` VALUES(1631811, '2014-04-19', 2116.69, 885);
-INSERT INTO `rankings` VALUES(1631812, '2014-04-19', 2058.09, 893);
-INSERT INTO `rankings` VALUES(1631813, '2014-04-19', 2192.98, 335);
-INSERT INTO `rankings` VALUES(1631814, '2014-04-19', 2143.49, 319);
-INSERT INTO `rankings` VALUES(1631815, '2014-04-19', 2516.91, 324);
-INSERT INTO `rankings` VALUES(1631816, '2014-04-19', 2513.7, 334);
-INSERT INTO `rankings` VALUES(1631817, '2014-04-19', 1836.13, 889);
-INSERT INTO `rankings` VALUES(1631818, '2014-04-19', 2219.93, 340);
-INSERT INTO `rankings` VALUES(1631819, '2014-04-19', 2221.44, 888);
-INSERT INTO `rankings` VALUES(1631820, '2014-04-19', 2374.92, 323);
-INSERT INTO `rankings` VALUES(1631821, '2014-04-19', 2005.91, 883);
-INSERT INTO `rankings` VALUES(1631822, '2014-04-20', 2076.38, 885);
-INSERT INTO `rankings` VALUES(1631823, '2014-04-20', 2270.3, 884);
-INSERT INTO `rankings` VALUES(1631824, '2014-04-20', 2091.8, 319);
-INSERT INTO `rankings` VALUES(1631825, '2014-04-20', 2088.3, 892);
-INSERT INTO `rankings` VALUES(1631826, '2014-04-20', 2310.59, 473);
-INSERT INTO `rankings` VALUES(1631827, '2014-04-20', 2120.63, 335);
-INSERT INTO `rankings` VALUES(1631828, '2014-04-20', 2428.26, 323);
-INSERT INTO `rankings` VALUES(1631829, '2014-04-20', 2307.87, 882);
-INSERT INTO `rankings` VALUES(1631830, '2014-04-20', 1979.69, 887);
-INSERT INTO `rankings` VALUES(1631831, '2014-04-20', 2558.48, 331);
-INSERT INTO `rankings` VALUES(1631832, '2014-04-20', 1824.54, 894);
-INSERT INTO `rankings` VALUES(1631833, '2014-04-20', 2012.21, 883);
-INSERT INTO `rankings` VALUES(1631834, '2014-04-20', 2249.57, 888);
-INSERT INTO `rankings` VALUES(1631835, '2014-04-20', 2554.48, 334);
-INSERT INTO `rankings` VALUES(1631836, '2014-04-20', 1819.72, 890);
-INSERT INTO `rankings` VALUES(1631837, '2014-04-20', 2532.99, 324);
-INSERT INTO `rankings` VALUES(1631838, '2014-04-20', 2042.71, 893);
-INSERT INTO `rankings` VALUES(1631839, '2014-04-20', 1920.06, 889);
-INSERT INTO `rankings` VALUES(1631840, '2014-04-20', 2025.82, 343);
-INSERT INTO `rankings` VALUES(1631841, '2014-04-20', 2213.83, 333);
-INSERT INTO `rankings` VALUES(1631842, '2014-05-10', 2220.25, 333);
-INSERT INTO `rankings` VALUES(1631843, '2014-05-10', 1823.08, 890);
-INSERT INTO `rankings` VALUES(1631844, '2014-05-10', 2547.32, 331);
-INSERT INTO `rankings` VALUES(1631845, '2014-05-10', 1892.46, 327);
-INSERT INTO `rankings` VALUES(1631846, '2014-05-10', 1822.9, 894);
-INSERT INTO `rankings` VALUES(1631847, '2014-05-10', 2085.36, 892);
-INSERT INTO `rankings` VALUES(1631848, '2014-05-10', 2305.04, 473);
-INSERT INTO `rankings` VALUES(1631849, '2014-05-10', 2535.17, 324);
-INSERT INTO `rankings` VALUES(1631850, '2014-05-10', 2300.82, 882);
-INSERT INTO `rankings` VALUES(1631851, '2014-05-10', 2013.08, 343);
-INSERT INTO `rankings` VALUES(1631852, '2014-05-10', 2072.41, 885);
-INSERT INTO `rankings` VALUES(1631853, '2014-05-10', 2045.96, 893);
-INSERT INTO `rankings` VALUES(1631854, '2014-05-10', 1984.61, 887);
-INSERT INTO `rankings` VALUES(1631855, '2014-05-10', 2100.69, 319);
-INSERT INTO `rankings` VALUES(1631856, '2014-05-10', 2126.54, 335);
-INSERT INTO `rankings` VALUES(1631857, '2014-05-10', 2557.8, 334);
-INSERT INTO `rankings` VALUES(1631858, '2014-05-10', 1916.35, 889);
-INSERT INTO `rankings` VALUES(1631859, '2014-05-10', 2227.68, 340);
-INSERT INTO `rankings` VALUES(1631860, '2014-05-10', 2257.66, 888);
-INSERT INTO `rankings` VALUES(1631861, '2014-05-10', 2425.15, 323);
-INSERT INTO `rankings` VALUES(1631862, '2014-05-10', 1998.52, 883);
-INSERT INTO `rankings` VALUES(1631863, '2014-05-10', 2279.13, 884);
-INSERT INTO `rankings` VALUES(1631864, '2014-05-11', 2001.58, 327);
-INSERT INTO `rankings` VALUES(1631865, '2014-05-11', 2368.2, 884);
-INSERT INTO `rankings` VALUES(1631866, '2014-05-11', 2168.43, 333);
-INSERT INTO `rankings` VALUES(1631867, '2014-05-11', 2114.11, 335);
-INSERT INTO `rankings` VALUES(1631868, '2014-05-11', 2409.24, 323);
-INSERT INTO `rankings` VALUES(1631869, '2014-05-11', 2524.96, 331);
-INSERT INTO `rankings` VALUES(1631870, '2014-05-11', 2217.81, 882);
-INSERT INTO `rankings` VALUES(1631871, '2014-05-11', 2049.97, 887);
-INSERT INTO `rankings` VALUES(1631872, '2014-05-11', 2090.81, 892);
-INSERT INTO `rankings` VALUES(1631873, '2014-05-11', 1791.34, 894);
-INSERT INTO `rankings` VALUES(1631874, '2014-05-11', 2056.67, 883);
-INSERT INTO `rankings` VALUES(1631875, '2014-05-11', 2322.97, 888);
-INSERT INTO `rankings` VALUES(1631876, '2014-05-11', 1791.46, 890);
-INSERT INTO `rankings` VALUES(1631877, '2014-05-11', 2589.28, 334);
-INSERT INTO `rankings` VALUES(1631878, '2014-05-11', 1846.88, 889);
-INSERT INTO `rankings` VALUES(1631879, '2014-05-11', 2547.39, 324);
-INSERT INTO `rankings` VALUES(1631880, '2014-05-11', 2172.86, 340);
-INSERT INTO `rankings` VALUES(1631881, '2014-05-11', 2068.58, 893);
-INSERT INTO `rankings` VALUES(1631882, '2014-05-11', 2099.46, 319);
-INSERT INTO `rankings` VALUES(1631883, '2014-05-11', 2220.49, 473);
-INSERT INTO `rankings` VALUES(1631884, '2014-05-24', 2218.35, 473);
-INSERT INTO `rankings` VALUES(1631885, '2014-05-24', 1791.02, 890);
-INSERT INTO `rankings` VALUES(1631886, '2014-05-24', 2524.07, 331);
-INSERT INTO `rankings` VALUES(1631887, '2014-05-24', 1998.5, 327);
-INSERT INTO `rankings` VALUES(1631888, '2014-05-24', 1784.5, 894);
-INSERT INTO `rankings` VALUES(1631889, '2014-05-24', 2099.5, 892);
-INSERT INTO `rankings` VALUES(1631890, '2014-05-24', 2176.64, 333);
-INSERT INTO `rankings` VALUES(1631891, '2014-05-24', 2550.82, 324);
-INSERT INTO `rankings` VALUES(1631892, '2014-05-24', 2217.39, 882);
-INSERT INTO `rankings` VALUES(1631893, '2014-05-24', 2002.27, 343);
-INSERT INTO `rankings` VALUES(1631894, '2014-05-24', 2083.59, 885);
-INSERT INTO `rankings` VALUES(1631895, '2014-05-24', 2076.74, 893);
-INSERT INTO `rankings` VALUES(1631896, '2014-05-24', 2046.22, 887);
-INSERT INTO `rankings` VALUES(1631897, '2014-05-24', 2108.88, 335);
-INSERT INTO `rankings` VALUES(1631898, '2014-05-24', 2313.54, 888);
-INSERT INTO `rankings` VALUES(1631899, '2014-05-24', 2590.29, 334);
-INSERT INTO `rankings` VALUES(1631900, '2014-05-24', 1847.48, 889);
-INSERT INTO `rankings` VALUES(1631901, '2014-05-24', 2168.06, 340);
-INSERT INTO `rankings` VALUES(1631902, '2014-05-24', 2101.34, 319);
-INSERT INTO `rankings` VALUES(1631903, '2014-05-24', 2409.76, 323);
-INSERT INTO `rankings` VALUES(1631904, '2014-05-24', 2055.8, 883);
-INSERT INTO `rankings` VALUES(1631905, '2014-05-24', 2373.21, 884);
-INSERT INTO `rankings` VALUES(1631906, '2014-05-25', 2120.37, 335);
-INSERT INTO `rankings` VALUES(1631907, '2014-05-25', 2115.7, 319);
-INSERT INTO `rankings` VALUES(1631908, '2014-05-25', 2114.56, 892);
-INSERT INTO `rankings` VALUES(1631909, '2014-05-25', 2573.99, 324);
-INSERT INTO `rankings` VALUES(1631910, '2014-05-25', 2407.47, 884);
-INSERT INTO `rankings` VALUES(1631911, '2014-05-25', 2190.07, 473);
-INSERT INTO `rankings` VALUES(1631912, '2014-05-25', 2411.42, 323);
-INSERT INTO `rankings` VALUES(1631913, '2014-05-25', 2037.43, 882);
-INSERT INTO `rankings` VALUES(1631914, '2014-05-25', 1929.64, 887);
-INSERT INTO `rankings` VALUES(1631915, '2014-05-25', 1992.55, 889);
-INSERT INTO `rankings` VALUES(1631916, '2014-05-25', 1828.99, 890);
-INSERT INTO `rankings` VALUES(1631917, '2014-05-25', 2583.81, 334);
-INSERT INTO `rankings` VALUES(1631918, '2014-05-25', 2000.92, 894);
-INSERT INTO `rankings` VALUES(1631919, '2014-05-25', 1886.53, 327);
-INSERT INTO `rankings` VALUES(1631920, '2014-05-25', 2157.49, 340);
-INSERT INTO `rankings` VALUES(1631921, '2014-05-25', 1970.32, 343);
-INSERT INTO `rankings` VALUES(1631922, '2014-05-25', 2162.97, 333);
-INSERT INTO `rankings` VALUES(1631923, '2014-06-07', 2189.13, 473);
-INSERT INTO `rankings` VALUES(1631924, '2014-06-07', 1832.53, 890);
-INSERT INTO `rankings` VALUES(1631925, '2014-06-07', 2524.85, 331);
-INSERT INTO `rankings` VALUES(1631926, '2014-06-07', 1990.42, 894);
-INSERT INTO `rankings` VALUES(1631927, '2014-06-07', 1892.22, 327);
-INSERT INTO `rankings` VALUES(1631928, '2014-06-07', 2115.73, 892);
-INSERT INTO `rankings` VALUES(1631929, '2014-06-07', 2164.92, 333);
-INSERT INTO `rankings` VALUES(1631930, '2014-06-07', 2576.95, 324);
-INSERT INTO `rankings` VALUES(1631931, '2014-06-07', 2051.24, 883);
-INSERT INTO `rankings` VALUES(1631932, '2014-06-07', 2041.04, 882);
-INSERT INTO `rankings` VALUES(1631933, '2014-06-07', 2318.71, 888);
-INSERT INTO `rankings` VALUES(1631934, '2014-06-07', 2092.77, 885);
-INSERT INTO `rankings` VALUES(1631935, '2014-06-07', 2075.08, 893);
-INSERT INTO `rankings` VALUES(1631936, '2014-06-07', 1918.59, 887);
-INSERT INTO `rankings` VALUES(1631937, '2014-06-07', 2121.61, 319);
-INSERT INTO `rankings` VALUES(1631938, '2014-06-07', 2132.45, 335);
-INSERT INTO `rankings` VALUES(1631939, '2014-06-07', 2584.98, 334);
-INSERT INTO `rankings` VALUES(1631940, '2014-06-07', 1984.8, 889);
-INSERT INTO `rankings` VALUES(1631941, '2014-06-07', 2153.3, 340);
-INSERT INTO `rankings` VALUES(1631942, '2014-06-07', 1961.6, 343);
-INSERT INTO `rankings` VALUES(1631943, '2014-06-07', 2408.64, 323);
-INSERT INTO `rankings` VALUES(1631944, '2014-06-07', 2406.41, 884);
-INSERT INTO `rankings` VALUES(1631945, '2014-06-08', 2457.94, 884);
-INSERT INTO `rankings` VALUES(1631946, '2014-06-08', 2202.84, 319);
-INSERT INTO `rankings` VALUES(1631947, '2014-06-08', 2174.83, 333);
-INSERT INTO `rankings` VALUES(1631948, '2014-06-08', 2085.8, 335);
-INSERT INTO `rankings` VALUES(1631949, '2014-06-08', 2347.66, 323);
-INSERT INTO `rankings` VALUES(1631950, '2014-06-08', 2027.47, 882);
-INSERT INTO `rankings` VALUES(1631951, '2014-06-08', 1896.04, 887);
-INSERT INTO `rankings` VALUES(1631952, '2014-06-08', 2280.46, 888);
-INSERT INTO `rankings` VALUES(1631953, '2014-06-08', 2128.42, 885);
-INSERT INTO `rankings` VALUES(1631954, '2014-06-08', 2528.44, 331);
-INSERT INTO `rankings` VALUES(1631955, '2014-06-08', 1802.95, 890);
-INSERT INTO `rankings` VALUES(1631956, '2014-06-08', 2572.26, 324);
-INSERT INTO `rankings` VALUES(1631957, '2014-06-08', 1927.37, 327);
-INSERT INTO `rankings` VALUES(1631958, '2014-06-08', 1899.07, 889);
-INSERT INTO `rankings` VALUES(1631959, '2014-06-08', 2143.07, 892);
-INSERT INTO `rankings` VALUES(1631960, '2014-06-08', 2246.74, 473);
-INSERT INTO `rankings` VALUES(1631961, '2014-06-21', 2245.16, 473);
-INSERT INTO `rankings` VALUES(1631962, '2014-06-21', 1799.98, 890);
-INSERT INTO `rankings` VALUES(1631963, '2014-06-21', 2513.19, 331);
-INSERT INTO `rankings` VALUES(1631964, '2014-06-21', 1975.47, 894);
-INSERT INTO `rankings` VALUES(1631965, '2014-06-21', 1928.18, 327);
-INSERT INTO `rankings` VALUES(1631966, '2014-06-21', 2152.67, 892);
-INSERT INTO `rankings` VALUES(1631967, '2014-06-21', 2179.69, 333);
-INSERT INTO `rankings` VALUES(1631968, '2014-06-21', 2457.19, 884);
-INSERT INTO `rankings` VALUES(1631969, '2014-06-21', 2572.11, 324);
-INSERT INTO `rankings` VALUES(1631970, '2014-06-21', 2034.97, 882);
-INSERT INTO `rankings` VALUES(1631971, '2014-06-21', 2290.3, 888);
-INSERT INTO `rankings` VALUES(1631972, '2014-06-21', 2124.35, 885);
-INSERT INTO `rankings` VALUES(1631973, '2014-06-21', 2086.53, 893);
-INSERT INTO `rankings` VALUES(1631974, '2014-06-21', 1896.13, 887);
-INSERT INTO `rankings` VALUES(1631975, '2014-06-21', 2200, 319);
-INSERT INTO `rankings` VALUES(1631976, '2014-06-21', 2106.3, 335);
-INSERT INTO `rankings` VALUES(1631977, '2014-06-21', 2574.99, 334);
-INSERT INTO `rankings` VALUES(1631978, '2014-06-21', 1896.6, 889);
-INSERT INTO `rankings` VALUES(1631979, '2014-06-21', 2146.4, 340);
-INSERT INTO `rankings` VALUES(1631980, '2014-06-21', 1953.22, 343);
-INSERT INTO `rankings` VALUES(1631981, '2014-06-21', 2351.83, 323);
-INSERT INTO `rankings` VALUES(1631982, '2014-06-21', 2052.72, 883);
-INSERT INTO `rankings` VALUES(1631983, '2014-06-22', 2595, 324);
-INSERT INTO `rankings` VALUES(1631984, '2014-06-22', 2164.64, 319);
-INSERT INTO `rankings` VALUES(1631985, '2014-06-22', 2240.43, 473);
-INSERT INTO `rankings` VALUES(1631986, '2014-06-22', 2214.65, 335);
-INSERT INTO `rankings` VALUES(1631987, '2014-06-22', 2367.74, 323);
-INSERT INTO `rankings` VALUES(1631988, '2014-06-22', 1884.44, 343);
-INSERT INTO `rankings` VALUES(1631989, '2014-06-22', 2119.59, 882);
-INSERT INTO `rankings` VALUES(1631990, '2014-06-22', 1855.9, 887);
-INSERT INTO `rankings` VALUES(1631991, '2014-06-22', 1856.15, 889);
-INSERT INTO `rankings` VALUES(1631992, '2014-06-22', 2045.24, 883);
-INSERT INTO `rankings` VALUES(1631993, '2014-06-22', 2357.61, 888);
-INSERT INTO `rankings` VALUES(1631994, '2014-06-22', 1799.39, 890);
-INSERT INTO `rankings` VALUES(1631995, '2014-06-22', 2573.43, 334);
-INSERT INTO `rankings` VALUES(1631996, '2014-06-22', 1972.31, 327);
-INSERT INTO `rankings` VALUES(1631997, '2014-06-22', 1894.79, 894);
-INSERT INTO `rankings` VALUES(1631998, '2014-06-22', 2097.24, 340);
-INSERT INTO `rankings` VALUES(1631999, '2014-06-22', 2184.84, 892);
-INSERT INTO `rankings` VALUES(1632000, '2014-06-22', 2389.97, 884);
-INSERT INTO `rankings` VALUES(1632001, '2014-06-22', 2200.56, 333);
-INSERT INTO `rankings` VALUES(1632002, '2014-07-05', 2182.95, 333);
-INSERT INTO `rankings` VALUES(1632003, '2014-07-05', 1820.48, 890);
-INSERT INTO `rankings` VALUES(1632004, '2014-07-05', 2515.94, 331);
-INSERT INTO `rankings` VALUES(1632005, '2014-07-05', 1974.45, 327);
-INSERT INTO `rankings` VALUES(1632006, '2014-07-05', 1889.13, 894);
-INSERT INTO `rankings` VALUES(1632007, '2014-07-05', 2194.34, 892);
-INSERT INTO `rankings` VALUES(1632008, '2014-07-05', 2249.07, 473);
-INSERT INTO `rankings` VALUES(1632009, '2014-07-05', 2597.64, 324);
-INSERT INTO `rankings` VALUES(1632010, '2014-07-05', 2028.57, 883);
-INSERT INTO `rankings` VALUES(1632011, '2014-07-05', 2128.94, 882);
-INSERT INTO `rankings` VALUES(1632012, '2014-07-05', 1876.9, 343);
-INSERT INTO `rankings` VALUES(1632013, '2014-07-05', 2128.68, 885);
-INSERT INTO `rankings` VALUES(1632014, '2014-07-05', 1872.36, 889);
-INSERT INTO `rankings` VALUES(1632015, '2014-07-05', 1866.52, 887);
-INSERT INTO `rankings` VALUES(1632016, '2014-07-05', 2178.27, 319);
-INSERT INTO `rankings` VALUES(1632017, '2014-07-05', 2199.61, 335);
-INSERT INTO `rankings` VALUES(1632018, '2014-07-05', 2568.48, 334);
-INSERT INTO `rankings` VALUES(1632019, '2014-07-05', 2094.27, 893);
-INSERT INTO `rankings` VALUES(1632020, '2014-07-05', 2101.26, 340);
-INSERT INTO `rankings` VALUES(1632021, '2014-07-05', 2338.5, 888);
-INSERT INTO `rankings` VALUES(1632022, '2014-07-05', 2345.08, 323);
-INSERT INTO `rankings` VALUES(1632023, '2014-07-05', 2386.57, 884);
-INSERT INTO `rankings` VALUES(1632024, '2014-07-06', 2011.38, 335);
-INSERT INTO `rankings` VALUES(1632025, '2014-07-06', 2267.09, 319);
-INSERT INTO `rankings` VALUES(1632026, '2014-07-06', 2260.6, 473);
-INSERT INTO `rankings` VALUES(1632027, '2014-07-06', 1812.78, 887);
-INSERT INTO `rankings` VALUES(1632028, '2014-07-06', 1868.32, 890);
-INSERT INTO `rankings` VALUES(1632029, '2014-07-06', 2321.41, 323);
-INSERT INTO `rankings` VALUES(1632030, '2014-07-06', 1902.86, 343);
-INSERT INTO `rankings` VALUES(1632031, '2014-07-06', 2494.34, 331);
-INSERT INTO `rankings` VALUES(1632032, '2014-07-06', 2110.98, 885);
-INSERT INTO `rankings` VALUES(1632033, '2014-07-06', 2111.13, 882);
-INSERT INTO `rankings` VALUES(1632034, '2014-07-06', 1950.47, 883);
-INSERT INTO `rankings` VALUES(1632035, '2014-07-06', 2397.04, 888);
-INSERT INTO `rankings` VALUES(1632036, '2014-07-06', 2593.07, 334);
-INSERT INTO `rankings` VALUES(1632037, '2014-07-06', 2038.52, 327);
-INSERT INTO `rankings` VALUES(1632038, '2014-07-06', 2171.65, 893);
-INSERT INTO `rankings` VALUES(1632039, '2014-07-06', 2095.57, 340);
-INSERT INTO `rankings` VALUES(1632040, '2014-07-06', 1984.22, 889);
-INSERT INTO `rankings` VALUES(1632041, '2014-07-06', 2228.33, 892);
-INSERT INTO `rankings` VALUES(1632042, '2014-07-06', 2429.71, 884);
-INSERT INTO `rankings` VALUES(1632043, '2014-07-06', 2001.77, 333);
-INSERT INTO `rankings` VALUES(1632044, '2014-07-19', 2008.59, 333);
-INSERT INTO `rankings` VALUES(1632045, '2014-07-19', 1825.81, 887);
-INSERT INTO `rankings` VALUES(1632046, '2014-07-19', 1862.08, 890);
-INSERT INTO `rankings` VALUES(1632047, '2014-07-19', 2491.28, 331);
-INSERT INTO `rankings` VALUES(1632048, '2014-07-19', 2034.74, 327);
-INSERT INTO `rankings` VALUES(1632049, '2014-07-19', 1879.46, 894);
-INSERT INTO `rankings` VALUES(1632050, '2014-07-19', 2237.36, 892);
-INSERT INTO `rankings` VALUES(1632051, '2014-07-19', 2260.32, 473);
-INSERT INTO `rankings` VALUES(1632052, '2014-07-19', 2600.34, 324);
-INSERT INTO `rankings` VALUES(1632053, '2014-07-19', 2115.82, 882);
-INSERT INTO `rankings` VALUES(1632054, '2014-07-19', 1897.28, 343);
-INSERT INTO `rankings` VALUES(1632055, '2014-07-19', 2110.88, 885);
-INSERT INTO `rankings` VALUES(1632056, '2014-07-19', 2176.74, 893);
-INSERT INTO `rankings` VALUES(1632057, '2014-07-19', 2032.13, 335);
-INSERT INTO `rankings` VALUES(1632058, '2014-07-19', 2430, 884);
-INSERT INTO `rankings` VALUES(1632059, '2014-07-19', 2403.11, 888);
-INSERT INTO `rankings` VALUES(1632060, '2014-07-19', 2571.05, 334);
-INSERT INTO `rankings` VALUES(1632061, '2014-07-19', 1978.8, 889);
-INSERT INTO `rankings` VALUES(1632062, '2014-07-19', 2092.21, 340);
-INSERT INTO `rankings` VALUES(1632063, '2014-07-19', 2263.35, 319);
-INSERT INTO `rankings` VALUES(1632064, '2014-07-19', 2322.02, 323);
-INSERT INTO `rankings` VALUES(1632065, '2014-07-19', 1944.65, 883);
-INSERT INTO `rankings` VALUES(1632066, '2014-07-20', 1895.62, 335);
-INSERT INTO `rankings` VALUES(1632067, '2014-07-20', 2280.97, 319);
-INSERT INTO `rankings` VALUES(1632068, '2014-07-20', 2171.77, 892);
-INSERT INTO `rankings` VALUES(1632069, '2014-07-20', 2625.89, 324);
-INSERT INTO `rankings` VALUES(1632070, '2014-07-20', 2094.36, 882);
-INSERT INTO `rankings` VALUES(1632071, '2014-07-20', 2397.35, 884);
-INSERT INTO `rankings` VALUES(1632072, '2014-07-20', 2360.69, 323);
-INSERT INTO `rankings` VALUES(1632073, '2014-07-20', 2029.57, 333);
-INSERT INTO `rankings` VALUES(1632074, '2014-07-20', 2483.22, 331);
-INSERT INTO `rankings` VALUES(1632075, '2014-07-20', 1933.95, 887);
-INSERT INTO `rankings` VALUES(1632076, '2014-07-20', 2002.72, 883);
-INSERT INTO `rankings` VALUES(1632077, '2014-07-20', 2091.32, 885);
-INSERT INTO `rankings` VALUES(1632078, '2014-07-20', 2449.79, 888);
-INSERT INTO `rankings` VALUES(1632079, '2014-07-20', 1836.31, 890);
-INSERT INTO `rankings` VALUES(1632080, '2014-07-20', 2577.94, 334);
-INSERT INTO `rankings` VALUES(1632081, '2014-07-20', 2020.59, 889);
-INSERT INTO `rankings` VALUES(1632082, '2014-07-20', 1846.55, 894);
-INSERT INTO `rankings` VALUES(1632083, '2014-07-20', 1856.76, 343);
-INSERT INTO `rankings` VALUES(1632084, '2014-07-20', 2278.95, 473);
-INSERT INTO `rankings` VALUES(1632085, '2014-07-26', 2277.1, 473);
-INSERT INTO `rankings` VALUES(1632086, '2014-07-26', 1836.19, 890);
-INSERT INTO `rankings` VALUES(1632087, '2014-07-26', 2486.94, 331);
-INSERT INTO `rankings` VALUES(1632088, '2014-07-26', 1843.57, 894);
-INSERT INTO `rankings` VALUES(1632089, '2014-07-26', 2038.65, 327);
-INSERT INTO `rankings` VALUES(1632090, '2014-07-26', 2172.62, 892);
-INSERT INTO `rankings` VALUES(1632091, '2014-07-26', 2024.92, 333);
-INSERT INTO `rankings` VALUES(1632092, '2014-07-26', 2628.18, 324);
-INSERT INTO `rankings` VALUES(1632093, '2014-07-26', 1988.94, 883);
-INSERT INTO `rankings` VALUES(1632094, '2014-07-26', 2093.88, 882);
-INSERT INTO `rankings` VALUES(1632095, '2014-07-26', 2452.8, 888);
-INSERT INTO `rankings` VALUES(1632096, '2014-07-26', 2098.98, 885);
-INSERT INTO `rankings` VALUES(1632097, '2014-07-26', 2017.96, 889);
-INSERT INTO `rankings` VALUES(1632098, '2014-07-26', 1940.89, 887);
-INSERT INTO `rankings` VALUES(1632099, '2014-07-26', 1923.84, 335);
-INSERT INTO `rankings` VALUES(1632100, '2014-07-26', 2545.11, 334);
-INSERT INTO `rankings` VALUES(1632101, '2014-07-26', 2175.78, 893);
-INSERT INTO `rankings` VALUES(1632102, '2014-07-26', 2087.82, 340);
-INSERT INTO `rankings` VALUES(1632103, '2014-07-26', 2282.25, 319);
-INSERT INTO `rankings` VALUES(1632104, '2014-07-26', 2363.19, 323);
-INSERT INTO `rankings` VALUES(1632105, '2014-07-26', 2400.29, 884);
-INSERT INTO `rankings` VALUES(1632106, '2014-07-26', 1858.1, 343);
-INSERT INTO `rankings` VALUES(1632107, '2014-07-27', 2063.43, 327);
-INSERT INTO `rankings` VALUES(1632108, '2014-07-27', 2589.95, 324);
-INSERT INTO `rankings` VALUES(1632109, '2014-07-27', 2276.9, 319);
-INSERT INTO `rankings` VALUES(1632110, '2014-07-27', 2205.97, 335);
-INSERT INTO `rankings` VALUES(1632111, '2014-07-27', 2141.3, 892);
-INSERT INTO `rankings` VALUES(1632112, '2014-07-27', 2085.61, 473);
-INSERT INTO `rankings` VALUES(1632113, '2014-07-27', 2475.85, 884);
-INSERT INTO `rankings` VALUES(1632114, '2014-07-27', 2426.3, 323);
-INSERT INTO `rankings` VALUES(1632115, '2014-07-27', 1995.39, 889);
-INSERT INTO `rankings` VALUES(1632116, '2014-07-27', 2418.35, 331);
-INSERT INTO `rankings` VALUES(1632117, '2014-07-27', 1975.3, 882);
-INSERT INTO `rankings` VALUES(1632118, '2014-07-27', 2166.25, 885);
-INSERT INTO `rankings` VALUES(1632119, '2014-07-27', 1902.32, 890);
-INSERT INTO `rankings` VALUES(1632120, '2014-07-27', 2558.77, 334);
-INSERT INTO `rankings` VALUES(1632121, '2014-07-27', 2087.18, 893);
-INSERT INTO `rankings` VALUES(1632122, '2014-07-27', 1823.04, 894);
-INSERT INTO `rankings` VALUES(1632123, '2014-07-27', 1971.81, 340);
-INSERT INTO `rankings` VALUES(1632124, '2014-07-27', 2058.63, 883);
-INSERT INTO `rankings` VALUES(1632125, '2014-07-27', 2393.23, 888);
-INSERT INTO `rankings` VALUES(1632126, '2014-07-27', 2123.45, 333);
-INSERT INTO `rankings` VALUES(1632127, '2014-08-23', 2077.12, 473);
-INSERT INTO `rankings` VALUES(1632128, '2014-08-23', 1900.07, 890);
-INSERT INTO `rankings` VALUES(1632129, '2014-08-23', 2422.21, 331);
-INSERT INTO `rankings` VALUES(1632130, '2014-08-23', 2064.12, 327);
-INSERT INTO `rankings` VALUES(1632131, '2014-08-23', 1817.26, 894);
-INSERT INTO `rankings` VALUES(1632132, '2014-08-23', 2149.91, 892);
-INSERT INTO `rankings` VALUES(1632133, '2014-08-23', 2131.37, 333);
-INSERT INTO `rankings` VALUES(1632134, '2014-08-23', 2592.72, 324);
-INSERT INTO `rankings` VALUES(1632135, '2014-08-23', 2053.18, 883);
-INSERT INTO `rankings` VALUES(1632136, '2014-08-23', 1983.24, 882);
-INSERT INTO `rankings` VALUES(1632137, '2014-08-23', 2393.07, 888);
-INSERT INTO `rankings` VALUES(1632138, '2014-08-23', 2165.62, 885);
-INSERT INTO `rankings` VALUES(1632139, '2014-08-23', 1994.86, 889);
-INSERT INTO `rankings` VALUES(1632140, '2014-08-23', 1934.1, 887);
-INSERT INTO `rankings` VALUES(1632141, '2014-08-23', 2208.26, 335);
-INSERT INTO `rankings` VALUES(1632142, '2014-08-23', 2560.57, 334);
-INSERT INTO `rankings` VALUES(1632143, '2014-08-23', 2092.2, 893);
-INSERT INTO `rankings` VALUES(1632144, '2014-08-23', 1975.16, 340);
-INSERT INTO `rankings` VALUES(1632145, '2014-08-23', 2274.54, 319);
-INSERT INTO `rankings` VALUES(1632146, '2014-08-23', 2428.32, 323);
-INSERT INTO `rankings` VALUES(1632147, '2014-08-23', 2474.85, 884);
-INSERT INTO `rankings` VALUES(1632148, '2014-08-23', 1987.17, 895);
-INSERT INTO `rankings` VALUES(1632149, '2014-08-24', 2042.46, 327);
-INSERT INTO `rankings` VALUES(1632150, '2014-08-24', 2128.31, 335);
-INSERT INTO `rankings` VALUES(1632151, '2014-08-24', 2102.24, 885);
-INSERT INTO `rankings` VALUES(1632152, '2014-08-24', 2114.52, 882);
-INSERT INTO `rankings` VALUES(1632153, '2014-08-24', 2588.43, 324);
-INSERT INTO `rankings` VALUES(1632154, '2014-08-24', 2138.04, 473);
-INSERT INTO `rankings` VALUES(1632155, '2014-08-24', 1864.7, 890);
-INSERT INTO `rankings` VALUES(1632156, '2014-08-24', 2366.06, 323);
-INSERT INTO `rankings` VALUES(1632157, '2014-08-24', 2421.54, 331);
-INSERT INTO `rankings` VALUES(1632158, '2014-08-24', 1968.32, 887);
-INSERT INTO `rankings` VALUES(1632159, '2014-08-24', 2092.83, 892);
-INSERT INTO `rankings` VALUES(1632160, '2014-08-24', 2517.24, 884);
-INSERT INTO `rankings` VALUES(1632161, '2014-08-24', 2432.26, 888);
-INSERT INTO `rankings` VALUES(1632162, '2014-08-24', 1880.4, 889);
-INSERT INTO `rankings` VALUES(1632163, '2014-08-24', 1811.21, 894);
-INSERT INTO `rankings` VALUES(1632164, '2014-08-24', 2146.83, 893);
-INSERT INTO `rankings` VALUES(1632165, '2014-08-24', 2258.62, 319);
-INSERT INTO `rankings` VALUES(1632166, '2014-08-24', 2229.82, 333);
-INSERT INTO `rankings` VALUES(1632167, '2014-09-06', 2226.11, 333);
-INSERT INTO `rankings` VALUES(1632168, '2014-09-06', 1858.41, 890);
-INSERT INTO `rankings` VALUES(1632169, '2014-09-06', 2119.15, 882);
-INSERT INTO `rankings` VALUES(1632170, '2014-09-06', 1804.81, 894);
-INSERT INTO `rankings` VALUES(1632171, '2014-09-06', 2042.53, 327);
-INSERT INTO `rankings` VALUES(1632172, '2014-09-06', 2106.48, 892);
-INSERT INTO `rankings` VALUES(1632173, '2014-09-06', 2135.17, 473);
-INSERT INTO `rankings` VALUES(1632174, '2014-09-06', 2509, 884);
-INSERT INTO `rankings` VALUES(1632175, '2014-09-06', 2589.86, 324);
-INSERT INTO `rankings` VALUES(1632176, '2014-09-06', 2417.46, 331);
-INSERT INTO `rankings` VALUES(1632177, '2014-09-06', 2435.86, 888);
-INSERT INTO `rankings` VALUES(1632178, '2014-09-06', 2102.65, 885);
-INSERT INTO `rankings` VALUES(1632179, '2014-09-06', 1875.77, 889);
-INSERT INTO `rankings` VALUES(1632180, '2014-09-06', 1968.62, 887);
-INSERT INTO `rankings` VALUES(1632181, '2014-09-06', 2141.89, 335);
-INSERT INTO `rankings` VALUES(1632182, '2014-09-06', 2564.16, 334);
-INSERT INTO `rankings` VALUES(1632183, '2014-09-06', 2148.35, 893);
-INSERT INTO `rankings` VALUES(1632184, '2014-09-06', 1970.26, 340);
-INSERT INTO `rankings` VALUES(1632185, '2014-09-06', 2263.35, 319);
-INSERT INTO `rankings` VALUES(1632186, '2014-09-06', 2365.3, 323);
-INSERT INTO `rankings` VALUES(1632187, '2014-09-06', 2048.73, 883);
-INSERT INTO `rankings` VALUES(1632188, '2014-09-06', 1856.92, 343);
-INSERT INTO `rankings` VALUES(1632189, '2014-09-07', 2000.54, 327);
-INSERT INTO `rankings` VALUES(1632190, '2014-09-07', 2593.22, 324);
-INSERT INTO `rankings` VALUES(1632191, '2014-09-07', 2266.17, 319);
-INSERT INTO `rankings` VALUES(1632192, '2014-09-07', 2243.11, 333);
-INSERT INTO `rankings` VALUES(1632193, '2014-09-07', 2181.72, 882);
-INSERT INTO `rankings` VALUES(1632194, '2014-09-07', 2282.27, 335);
-INSERT INTO `rankings` VALUES(1632195, '2014-09-07', 1774.6, 890);
-INSERT INTO `rankings` VALUES(1632196, '2014-09-07', 1893.77, 343);
-INSERT INTO `rankings` VALUES(1632197, '2014-09-07', 2371.4, 331);
-INSERT INTO `rankings` VALUES(1632198, '2014-09-07', 1864.7, 887);
-INSERT INTO `rankings` VALUES(1632199, '2014-09-07', 2440.91, 888);
-INSERT INTO `rankings` VALUES(1632200, '2014-09-07', 2108.74, 885);
-INSERT INTO `rankings` VALUES(1632201, '2014-09-07', 2003.85, 883);
-INSERT INTO `rankings` VALUES(1632202, '2014-09-07', 2596.24, 334);
-INSERT INTO `rankings` VALUES(1632203, '2014-09-07', 2133.87, 893);
-INSERT INTO `rankings` VALUES(1632204, '2014-09-07', 1779.18, 894);
-INSERT INTO `rankings` VALUES(1632205, '2014-09-07', 1949.42, 340);
-INSERT INTO `rankings` VALUES(1632206, '2014-09-07', 1904, 889);
-INSERT INTO `rankings` VALUES(1632207, '2014-09-07', 2174.82, 892);
-INSERT INTO `rankings` VALUES(1632208, '2014-09-07', 2496.45, 884);
-INSERT INTO `rankings` VALUES(1632209, '2014-09-07', 2126.54, 473);
-INSERT INTO `rankings` VALUES(1632210, '2014-09-20', 2247.24, 333);
-INSERT INTO `rankings` VALUES(1632211, '2014-09-20', 1770.33, 890);
-INSERT INTO `rankings` VALUES(1632212, '2014-09-20', 2174.82, 882);
-INSERT INTO `rankings` VALUES(1632213, '2014-09-20', 1771.5, 894);
-INSERT INTO `rankings` VALUES(1632214, '2014-09-20', 1997.74, 327);
-INSERT INTO `rankings` VALUES(1632215, '2014-09-20', 2178.62, 892);
-INSERT INTO `rankings` VALUES(1632216, '2014-09-20', 2126.05, 473);
-INSERT INTO `rankings` VALUES(1632217, '2014-09-20', 2594.61, 324);
-INSERT INTO `rankings` VALUES(1632218, '2014-09-20', 1999.3, 883);
-INSERT INTO `rankings` VALUES(1632219, '2014-09-20', 2375.53, 331);
-INSERT INTO `rankings` VALUES(1632220, '2014-09-20', 1888.47, 343);
-INSERT INTO `rankings` VALUES(1632221, '2014-09-20', 2110.64, 885);
-INSERT INTO `rankings` VALUES(1632222, '2014-09-20', 2137.86, 893);
-INSERT INTO `rankings` VALUES(1632223, '2014-09-20', 1875.23, 887);
-INSERT INTO `rankings` VALUES(1632224, '2014-09-20', 2286.45, 335);
-INSERT INTO `rankings` VALUES(1632225, '2014-09-20', 2436.43, 888);
-INSERT INTO `rankings` VALUES(1632226, '2014-09-20', 2599.17, 334);
-INSERT INTO `rankings` VALUES(1632227, '2014-09-20', 1900.58, 889);
-INSERT INTO `rankings` VALUES(1632228, '2014-09-20', 1950.8, 340);
-INSERT INTO `rankings` VALUES(1632229, '2014-09-20', 2262.98, 319);
-INSERT INTO `rankings` VALUES(1632230, '2014-09-20', 2368.04, 323);
-INSERT INTO `rankings` VALUES(1632231, '2014-09-20', 2498.43, 884);
-INSERT INTO `rankings` VALUES(1632232, '2014-09-21', 1846.85, 889);
-INSERT INTO `rankings` VALUES(1632233, '2014-09-21', 2243.65, 333);
-INSERT INTO `rankings` VALUES(1632234, '2014-09-21', 2325.84, 335);
-INSERT INTO `rankings` VALUES(1632235, '2014-09-21', 2382.41, 323);
-INSERT INTO `rankings` VALUES(1632236, '2014-09-21', 2419.76, 331);
-INSERT INTO `rankings` VALUES(1632237, '2014-09-21', 2196.44, 882);
-INSERT INTO `rankings` VALUES(1632238, '2014-09-21', 2155.32, 885);
-INSERT INTO `rankings` VALUES(1632239, '2014-09-21', 2280.41, 888);
-INSERT INTO `rankings` VALUES(1632240, '2014-09-21', 1722.39, 890);
-INSERT INTO `rankings` VALUES(1632241, '2014-09-21', 2618.64, 334);
-INSERT INTO `rankings` VALUES(1632242, '2014-09-21', 1953.81, 340);
-INSERT INTO `rankings` VALUES(1632243, '2014-09-21', 1851.18, 894);
-INSERT INTO `rankings` VALUES(1632244, '2014-09-21', 2076.72, 893);
-INSERT INTO `rankings` VALUES(1632245, '2014-09-21', 1982.23, 883);
-INSERT INTO `rankings` VALUES(1632246, '2014-09-21', 2198.89, 892);
-INSERT INTO `rankings` VALUES(1632247, '2014-09-21', 2512.1, 884);
-INSERT INTO `rankings` VALUES(1632248, '2014-09-21', 2165.17, 473);
-INSERT INTO `rankings` VALUES(1632249, '2014-10-04', 2243.22, 333);
-INSERT INTO `rankings` VALUES(1632250, '2014-10-04', 1716.87, 890);
-INSERT INTO `rankings` VALUES(1632251, '2014-10-04', 2414.45, 331);
-INSERT INTO `rankings` VALUES(1632252, '2014-10-04', 1998.58, 327);
-INSERT INTO `rankings` VALUES(1632253, '2014-10-04', 1849.79, 894);
-INSERT INTO `rankings` VALUES(1632254, '2014-10-04', 2205.17, 892);
-INSERT INTO `rankings` VALUES(1632255, '2014-10-04', 2161.74, 473);
-INSERT INTO `rankings` VALUES(1632256, '2014-10-04', 2331.75, 335);
-INSERT INTO `rankings` VALUES(1632257, '2014-10-04', 2597.7, 324);
-INSERT INTO `rankings` VALUES(1632258, '2014-10-04', 2194.83, 882);
-INSERT INTO `rankings` VALUES(1632259, '2014-10-04', 2289.68, 888);
-INSERT INTO `rankings` VALUES(1632260, '2014-10-04', 2157.13, 885);
-INSERT INTO `rankings` VALUES(1632261, '2014-10-04', 1843.25, 889);
-INSERT INTO `rankings` VALUES(1632262, '2014-10-04', 1879.94, 887);
-INSERT INTO `rankings` VALUES(1632263, '2014-10-04', 2264.95, 319);
-INSERT INTO `rankings` VALUES(1632264, '2014-10-04', 2509, 884);
-INSERT INTO `rankings` VALUES(1632265, '2014-10-04', 2619.68, 334);
-INSERT INTO `rankings` VALUES(1632266, '2014-10-04', 2078.92, 893);
-INSERT INTO `rankings` VALUES(1632267, '2014-10-04', 1949.81, 340);
-INSERT INTO `rankings` VALUES(1632268, '2014-10-04', 1880.55, 343);
-INSERT INTO `rankings` VALUES(1632269, '2014-10-04', 2384.71, 323);
-INSERT INTO `rankings` VALUES(1632270, '2014-10-04', 1979.11, 883);
-INSERT INTO `rankings` VALUES(1632271, '2014-10-05', 1843.59, 327);
-INSERT INTO `rankings` VALUES(1632272, '2014-10-05', 2601.27, 324);
-INSERT INTO `rankings` VALUES(1632273, '2014-10-05', 2033.27, 893);
-INSERT INTO `rankings` VALUES(1632274, '2014-10-05', 2127.56, 333);
-INSERT INTO `rankings` VALUES(1632275, '2014-10-05', 2098.77, 882);
-INSERT INTO `rankings` VALUES(1632276, '2014-10-05', 1932.87, 887);
-INSERT INTO `rankings` VALUES(1632277, '2014-10-05', 1871.42, 890);
-INSERT INTO `rankings` VALUES(1632278, '2014-10-05', 2323.45, 335);
-INSERT INTO `rankings` VALUES(1632279, '2014-10-05', 2460.12, 331);
-INSERT INTO `rankings` VALUES(1632280, '2014-10-05', 2217.02, 885);
-INSERT INTO `rankings` VALUES(1632281, '2014-10-05', 2104.83, 892);
-INSERT INTO `rankings` VALUES(1632282, '2014-10-05', 1982.49, 883);
-INSERT INTO `rankings` VALUES(1632283, '2014-10-05', 2296.31, 888);
-INSERT INTO `rankings` VALUES(1632284, '2014-10-05', 2643.55, 334);
-INSERT INTO `rankings` VALUES(1632285, '2014-10-05', 1764.68, 889);
-INSERT INTO `rankings` VALUES(1632286, '2014-10-05', 1916.37, 894);
-INSERT INTO `rankings` VALUES(1632287, '2014-10-05', 1933.2, 343);
-INSERT INTO `rankings` VALUES(1632288, '2014-10-05', 1968.45, 340);
-INSERT INTO `rankings` VALUES(1632289, '2014-10-05', 2328.86, 319);
-INSERT INTO `rankings` VALUES(1632290, '2014-10-05', 2498.38, 884);
-INSERT INTO `rankings` VALUES(1632291, '2014-10-05', 2219.65, 473);
-INSERT INTO `rankings` VALUES(1632292, '2014-10-11', 1851.35, 327);
-INSERT INTO `rankings` VALUES(1632293, '2014-10-11', 2303.63, 335);
-INSERT INTO `rankings` VALUES(1632294, '2014-10-11', 2116.33, 892);
-INSERT INTO `rankings` VALUES(1632295, '2014-10-11', 2133.23, 333);
-INSERT INTO `rankings` VALUES(1632296, '2014-10-11', 2099.34, 882);
-INSERT INTO `rankings` VALUES(1632297, '2014-10-11', 1971.44, 883);
-INSERT INTO `rankings` VALUES(1632298, '2014-10-11', 1863.58, 890);
-INSERT INTO `rankings` VALUES(1632299, '2014-10-11', 2382.01, 323);
-INSERT INTO `rankings` VALUES(1632300, '2014-10-11', 2450.37, 331);
-INSERT INTO `rankings` VALUES(1632301, '2014-10-11', 1938.87, 887);
-INSERT INTO `rankings` VALUES(1632302, '2014-10-11', 2334.44, 319);
-INSERT INTO `rankings` VALUES(1632303, '2014-10-11', 1916, 894);
-INSERT INTO `rankings` VALUES(1632304, '2014-10-11', 2217.26, 885);
-INSERT INTO `rankings` VALUES(1632305, '2014-10-11', 2304.67, 888);
-INSERT INTO `rankings` VALUES(1632306, '2014-10-11', 2645.77, 334);
-INSERT INTO `rankings` VALUES(1632307, '2014-10-11', 2049.69, 893);
-INSERT INTO `rankings` VALUES(1632308, '2014-10-11', 2602.63, 324);
-INSERT INTO `rankings` VALUES(1632309, '2014-10-11', 1967.76, 340);
-INSERT INTO `rankings` VALUES(1632310, '2014-10-11', 1927.18, 343);
-INSERT INTO `rankings` VALUES(1632311, '2014-10-11', 2494.01, 884);
-INSERT INTO `rankings` VALUES(1632312, '2014-10-11', 2216.58, 473);
-INSERT INTO `rankings` VALUES(1632313, '2014-10-12', 1928.1, 887);
-INSERT INTO `rankings` VALUES(1632314, '2014-10-12', 2242.77, 892);
-INSERT INTO `rankings` VALUES(1632315, '2014-10-12', 2196.87, 333);
-INSERT INTO `rankings` VALUES(1632316, '2014-10-12', 2176.64, 882);
-INSERT INTO `rankings` VALUES(1632317, '2014-10-12', 2238.26, 335);
-INSERT INTO `rankings` VALUES(1632318, '2014-10-12', 2354.37, 323);
-INSERT INTO `rankings` VALUES(1632319, '2014-10-12', 2402.44, 331);
-INSERT INTO `rankings` VALUES(1632320, '2014-10-12', 2183.8, 885);
-INSERT INTO `rankings` VALUES(1632321, '2014-10-12', 2378.4, 319);
-INSERT INTO `rankings` VALUES(1632322, '2014-10-12', 1842.77, 894);
-INSERT INTO `rankings` VALUES(1632323, '2014-10-12', 1946.21, 883);
-INSERT INTO `rankings` VALUES(1632324, '2014-10-12', 2667.2, 334);
-INSERT INTO `rankings` VALUES(1632325, '2014-10-12', 1874, 327);
-INSERT INTO `rankings` VALUES(1632326, '2014-10-12', 2607.46, 324);
-INSERT INTO `rankings` VALUES(1632327, '2014-10-12', 2003.04, 893);
-INSERT INTO `rankings` VALUES(1632328, '2014-10-12', 1944.22, 340);
-INSERT INTO `rankings` VALUES(1632329, '2014-10-12', 2390.93, 888);
-INSERT INTO `rankings` VALUES(1632330, '2014-10-12', 2434.54, 884);
-INSERT INTO `rankings` VALUES(1632331, '2014-10-12', 2183.38, 473);
-INSERT INTO `rankings` VALUES(1632332, '2014-11-01', 2610.55, 324);
-INSERT INTO `rankings` VALUES(1632333, '2014-11-01', 2377.64, 319);
-INSERT INTO `rankings` VALUES(1632334, '2014-11-01', 2178.17, 473);
-INSERT INTO `rankings` VALUES(1632335, '2014-11-01', 2173.27, 882);
-INSERT INTO `rankings` VALUES(1632336, '2014-11-01', 1955.43, 883);
-INSERT INTO `rankings` VALUES(1632337, '2014-11-01', 2355.98, 323);
-INSERT INTO `rankings` VALUES(1632338, '2014-11-01', 2247.08, 335);
-INSERT INTO `rankings` VALUES(1632339, '2014-11-01', 2382.53, 331);
-INSERT INTO `rankings` VALUES(1632340, '2014-11-01', 1925.97, 887);
-INSERT INTO `rankings` VALUES(1632341, '2014-11-01', 2245.03, 892);
-INSERT INTO `rankings` VALUES(1632342, '2014-11-01', 2175.38, 885);
-INSERT INTO `rankings` VALUES(1632343, '2014-11-01', 2667.71, 334);
-INSERT INTO `rankings` VALUES(1632344, '2014-11-01', 2002.49, 893);
-INSERT INTO `rankings` VALUES(1632345, '2014-11-01', 1888.04, 327);
-INSERT INTO `rankings` VALUES(1632346, '2014-11-01', 1936.72, 340);
-INSERT INTO `rankings` VALUES(1632347, '2014-11-01', 2396.18, 888);
-INSERT INTO `rankings` VALUES(1632348, '2014-11-01', 2435.28, 884);
-INSERT INTO `rankings` VALUES(1632349, '2014-11-01', 2199.18, 333);
-INSERT INTO `rankings` VALUES(1632350, '2014-11-02', 2616, 324);
-INSERT INTO `rankings` VALUES(1632351, '2014-11-02', 2254.78, 319);
-INSERT INTO `rankings` VALUES(1632352, '2014-11-02', 2317.82, 335);
-INSERT INTO `rankings` VALUES(1632353, '2014-11-02', 2133.87, 333);
-INSERT INTO `rankings` VALUES(1632354, '2014-11-02', 2479.93, 884);
-INSERT INTO `rankings` VALUES(1632355, '2014-11-02', 2331.69, 323);
-INSERT INTO `rankings` VALUES(1632356, '2014-11-02', 1957.35, 887);
-INSERT INTO `rankings` VALUES(1632357, '2014-11-02', 2048.61, 882);
-INSERT INTO `rankings` VALUES(1632358, '2014-11-02', 2210.02, 885);
-INSERT INTO `rankings` VALUES(1632359, '2014-11-02', 2256.45, 892);
-INSERT INTO `rankings` VALUES(1632360, '2014-11-02', 2096.78, 883);
-INSERT INTO `rankings` VALUES(1632361, '2014-11-02', 2350.22, 331);
-INSERT INTO `rankings` VALUES(1632362, '2014-11-02', 2688.13, 334);
-INSERT INTO `rankings` VALUES(1632363, '2014-11-02', 1847.35, 327);
-INSERT INTO `rankings` VALUES(1632364, '2014-11-02', 2001.1, 893);
-INSERT INTO `rankings` VALUES(1632365, '2014-11-02', 1964.51, 340);
-INSERT INTO `rankings` VALUES(1632366, '2014-11-02', 2419.85, 888);
-INSERT INTO `rankings` VALUES(1632367, '2014-11-08', 1855.25, 327);
-INSERT INTO `rankings` VALUES(1632368, '2014-11-08', 1966.4, 887);
-INSERT INTO `rankings` VALUES(1632369, '2014-11-08', 2261.12, 319);
-INSERT INTO `rankings` VALUES(1632370, '2014-11-08', 2175.28, 473);
-INSERT INTO `rankings` VALUES(1632371, '2014-11-08', 2325.17, 335);
-INSERT INTO `rankings` VALUES(1632372, '2014-11-08', 2330.57, 323);
-INSERT INTO `rankings` VALUES(1632373, '2014-11-08', 2351.7, 331);
-INSERT INTO `rankings` VALUES(1632374, '2014-11-08', 2197.97, 885);
-INSERT INTO `rankings` VALUES(1632375, '2014-11-08', 2040.76, 882);
-INSERT INTO `rankings` VALUES(1632376, '2014-11-08', 2085.65, 883);
-INSERT INTO `rankings` VALUES(1632377, '2014-11-08', 2422.41, 888);
-INSERT INTO `rankings` VALUES(1632378, '2014-11-08', 2688.34, 334);
-INSERT INTO `rankings` VALUES(1632379, '2014-11-08', 1963.68, 340);
-INSERT INTO `rankings` VALUES(1632380, '2014-11-08', 2618.9, 324);
-INSERT INTO `rankings` VALUES(1632381, '2014-11-08', 2000.43, 893);
-INSERT INTO `rankings` VALUES(1632382, '2014-11-08', 2259.53, 892);
-INSERT INTO `rankings` VALUES(1632383, '2014-11-08', 2472.88, 884);
-INSERT INTO `rankings` VALUES(1632384, '2014-11-08', 2136.6, 333);
-INSERT INTO `rankings` VALUES(1632385, '2014-11-09', 1970.03, 887);
-INSERT INTO `rankings` VALUES(1632386, '2014-11-09', 2314.46, 319);
-INSERT INTO `rankings` VALUES(1632387, '2014-11-09', 2265.38, 892);
-INSERT INTO `rankings` VALUES(1632388, '2014-11-09', 2208.7, 473);
-INSERT INTO `rankings` VALUES(1632389, '2014-11-09', 2390.57, 335);
-INSERT INTO `rankings` VALUES(1632390, '2014-11-09', 2314.36, 323);
-INSERT INTO `rankings` VALUES(1632391, '2014-11-09', 2020.89, 882);
-INSERT INTO `rankings` VALUES(1632392, '2014-11-09', 2127.92, 885);
-INSERT INTO `rankings` VALUES(1632393, '2014-11-09', 2377.31, 331);
-INSERT INTO `rankings` VALUES(1632394, '2014-11-09', 2052.06, 883);
-INSERT INTO `rankings` VALUES(1632395, '2014-11-09', 2679.46, 334);
-INSERT INTO `rankings` VALUES(1632396, '2014-11-09', 1892.07, 327);
-INSERT INTO `rankings` VALUES(1632397, '2014-11-09', 2643.03, 324);
-INSERT INTO `rankings` VALUES(1632398, '2014-11-09', 1992.18, 893);
-INSERT INTO `rankings` VALUES(1632399, '2014-11-09', 2284.96, 888);
-INSERT INTO `rankings` VALUES(1632400, '2014-11-09', 2182.7, 333);
+INSERT INTO `rankings` VALUES(1632401, '1946-06-09', 2006, 5);
+INSERT INTO `rankings` VALUES(1632402, '1946-06-09', 2030, 3);
+INSERT INTO `rankings` VALUES(1632403, '1946-06-09', 2003, 6);
+INSERT INTO `rankings` VALUES(1632404, '1946-06-09', 2060, 1);
+INSERT INTO `rankings` VALUES(1632405, '1946-06-09', 1973, 11);
+INSERT INTO `rankings` VALUES(1632406, '1946-06-09', 1976, 8);
+INSERT INTO `rankings` VALUES(1632407, '1946-06-09', 1973, 12);
+INSERT INTO `rankings` VALUES(1632408, '1946-06-09', 2030, 4);
+INSERT INTO `rankings` VALUES(1632409, '1946-06-09', 2003, 7);
+INSERT INTO `rankings` VALUES(1632410, '1946-06-09', 1976, 9);
+INSERT INTO `rankings` VALUES(1632411, '1946-06-09', 1946, 13);
+INSERT INTO `rankings` VALUES(1632412, '1946-06-09', 1976, 10);
+INSERT INTO `rankings` VALUES(1632413, '1946-06-09', 2048, 2);
+INSERT INTO `rankings` VALUES(1632414, '1946-07-20', 2004.86, 14);
+INSERT INTO `rankings` VALUES(1632415, '1946-07-20', 2058.54, 1);
+INSERT INTO `rankings` VALUES(1632416, '1946-07-20', 1997.06, 29);
+INSERT INTO `rankings` VALUES(1632417, '1946-07-20', 1997.06, 18);
+INSERT INTO `rankings` VALUES(1632418, '1946-07-20', 1971.63, 9);
+INSERT INTO `rankings` VALUES(1632419, '1946-07-20', 2001.26, 27);
+INSERT INTO `rankings` VALUES(1632420, '1946-07-20', 1999.46, 28);
+INSERT INTO `rankings` VALUES(1632421, '1946-07-20', 2003.06, 25);
+INSERT INTO `rankings` VALUES(1632422, '1946-07-20', 2003.06, 26);
+INSERT INTO `rankings` VALUES(1632423, '1946-07-20', 2000.6, 34);
+INSERT INTO `rankings` VALUES(1632424, '1946-07-20', 2003.6, 32);
+INSERT INTO `rankings` VALUES(1632425, '1946-07-20', 2005.4, 15);
+INSERT INTO `rankings` VALUES(1632426, '1946-07-20', 1997.6, 35);
+INSERT INTO `rankings` VALUES(1632427, '1946-07-20', 2000.6, 73);
+INSERT INTO `rankings` VALUES(1632428, '1946-07-20', 2000.6, 33);
+INSERT INTO `rankings` VALUES(1632429, '1946-07-20', 1995.8, 37);
+INSERT INTO `rankings` VALUES(1632430, '1946-07-20', 1997.6, 36);
+INSERT INTO `rankings` VALUES(1632431, '1946-07-20', 2003.6, 17);
+INSERT INTO `rankings` VALUES(1632432, '1946-07-20', 1994.6, 21);
+INSERT INTO `rankings` VALUES(1632433, '1946-07-21', 2027.23, 14);
+INSERT INTO `rankings` VALUES(1632434, '1946-07-21', 1968.06, 27);
+INSERT INTO `rankings` VALUES(1632435, '1946-07-21', 2034.47, 1);
+INSERT INTO `rankings` VALUES(1632436, '1946-07-21', 2034.12, 32);
+INSERT INTO `rankings` VALUES(1632437, '1946-07-21', 2005.48, 73);
+INSERT INTO `rankings` VALUES(1632438, '1946-07-21', 1985.64, 25);
+INSERT INTO `rankings` VALUES(1632439, '1946-07-21', 2008.12, 17);
+INSERT INTO `rankings` VALUES(1632440, '1946-07-21', 2006.98, 28);
+INSERT INTO `rankings` VALUES(1632441, '1946-07-21', 2043.7, 15);
+INSERT INTO `rankings` VALUES(1632442, '1946-07-21', 1969.64, 26);
+INSERT INTO `rankings` VALUES(1632443, '1946-09-01', 2058.28, 14);
+INSERT INTO `rankings` VALUES(1632444, '1946-09-01', 2015.54, 6);
+INSERT INTO `rankings` VALUES(1632445, '1946-09-01', 1949.47, 11);
+INSERT INTO `rankings` VALUES(1632446, '1946-09-01', 2056.48, 1);
+INSERT INTO `rankings` VALUES(1632447, '1946-09-01', 2028.18, 32);
+INSERT INTO `rankings` VALUES(1632448, '1946-09-01', 1971.82, 39);
+INSERT INTO `rankings` VALUES(1632449, '1946-09-01', 2013.82, 20);
+INSERT INTO `rankings` VALUES(1632450, '1946-09-01', 2043.94, 25);
+INSERT INTO `rankings` VALUES(1632451, '1946-09-01', 1947.82, 16);
+INSERT INTO `rankings` VALUES(1632452, '1946-09-01', 2020.08, 2);
+INSERT INTO `rankings` VALUES(1632453, '1947-06-07', 2003.08, 33);
+INSERT INTO `rankings` VALUES(1632454, '1947-06-07', 1997.74, 47);
+INSERT INTO `rankings` VALUES(1632455, '1947-06-07', 2010.15, 20);
+INSERT INTO `rankings` VALUES(1632456, '1947-06-07', 2030.35, 32);
+INSERT INTO `rankings` VALUES(1632457, '1947-06-07', 2000.74, 45);
+INSERT INTO `rankings` VALUES(1632458, '1947-06-07', 1999.54, 46);
+INSERT INTO `rankings` VALUES(1632459, '1947-06-07', 2047.13, 25);
+INSERT INTO `rankings` VALUES(1632460, '1947-06-07', 1992.41, 21);
+INSERT INTO `rankings` VALUES(1632461, '1947-06-07', 2060.98, 14);
+INSERT INTO `rankings` VALUES(1632462, '1947-06-07', 2055.6, 1);
+INSERT INTO `rankings` VALUES(1632463, '1947-06-07', 1994.87, 18);
+INSERT INTO `rankings` VALUES(1632464, '1947-06-07', 2001.97, 43);
+INSERT INTO `rankings` VALUES(1632465, '1947-06-07', 1996.57, 51);
+INSERT INTO `rankings` VALUES(1632466, '1947-06-07', 1971.98, 26);
+INSERT INTO `rankings` VALUES(1632467, '1947-06-07', 2019.57, 2);
+INSERT INTO `rankings` VALUES(1632468, '1947-06-08', 1911.08, 47);
+INSERT INTO `rankings` VALUES(1632469, '1947-06-08', 1941.18, 6);
+INSERT INTO `rankings` VALUES(1632470, '1947-06-08', 1942.68, 55);
+INSERT INTO `rankings` VALUES(1632471, '1947-06-08', 2087.92, 1);
+INSERT INTO `rankings` VALUES(1632472, '1947-06-08', 1935.55, 16);
+INSERT INTO `rankings` VALUES(1632473, '1947-06-08', 2090.52, 32);
+INSERT INTO `rankings` VALUES(1632474, '1947-06-08', 1942.68, 54);
+INSERT INTO `rankings` VALUES(1632475, '1947-06-08', 2126.07, 14);
+INSERT INTO `rankings` VALUES(1632476, '1947-06-08', 2009.48, 73);
+INSERT INTO `rankings` VALUES(1632477, '1947-06-08', 2023.85, 45);
+INSERT INTO `rankings` VALUES(1632478, '1947-06-08', 1993.05, 18);
+INSERT INTO `rankings` VALUES(1632479, '1947-06-08', 2046.79, 43);
+INSERT INTO `rankings` VALUES(1632480, '1947-06-08', 1972.36, 46);
+INSERT INTO `rankings` VALUES(1632481, '1947-06-08', 2028.63, 28);
+INSERT INTO `rankings` VALUES(1632482, '1947-06-08', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1632483, '1947-06-08', 2030.8, 26);
+INSERT INTO `rankings` VALUES(1632484, '1947-06-08', 1970.26, 2);
+INSERT INTO `rankings` VALUES(1632485, '1947-06-28', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1632486, '1947-06-28', 2126.79, 14);
+INSERT INTO `rankings` VALUES(1632487, '1947-06-28', 1969.54, 2);
+INSERT INTO `rankings` VALUES(1632488, '1947-06-29', 2150.3, 14);
+INSERT INTO `rankings` VALUES(1632489, '1947-06-29', 2005.21, 56);
+INSERT INTO `rankings` VALUES(1632490, '1947-06-29', 2095.73, 32);
+INSERT INTO `rankings` VALUES(1632491, '1947-06-29', 2007.73, 57);
+INSERT INTO `rankings` VALUES(1632492, '1947-06-29', 1973.85, 12);
+INSERT INTO `rankings` VALUES(1632493, '1947-06-29', 1968.25, 7);
+INSERT INTO `rankings` VALUES(1632494, '1947-06-29', 2003.53, 37);
+INSERT INTO `rankings` VALUES(1632495, '1947-06-29', 1935.55, 55);
+INSERT INTO `rankings` VALUES(1632496, '1947-06-29', 1970.22, 51);
+INSERT INTO `rankings` VALUES(1632497, '1947-06-29', 2121.38, 25);
+INSERT INTO `rankings` VALUES(1632498, '1947-09-06', 2026.88, 4);
+INSERT INTO `rankings` VALUES(1632499, '1947-09-06', 1996.24, 64);
+INSERT INTO `rankings` VALUES(1632500, '1947-09-06', 2009.44, 60);
+INSERT INTO `rankings` VALUES(1632501, '1947-09-06', 1992.64, 67);
+INSERT INTO `rankings` VALUES(1632502, '1947-09-06', 2010.95, 45);
+INSERT INTO `rankings` VALUES(1632503, '1947-09-06', 2004.64, 61);
+INSERT INTO `rankings` VALUES(1632504, '1947-09-06', 2127.08, 25);
+INSERT INTO `rankings` VALUES(1632505, '1947-09-06', 2040.45, 26);
+INSERT INTO `rankings` VALUES(1632506, '1947-09-06', 1990.24, 69);
+INSERT INTO `rankings` VALUES(1632507, '1947-09-06', 1991.44, 68);
+INSERT INTO `rankings` VALUES(1632508, '1947-09-06', 1994.38, 18);
+INSERT INTO `rankings` VALUES(1632509, '1947-09-06', 2103.88, 32);
+INSERT INTO `rankings` VALUES(1632510, '1947-09-06', 1927.23, 16);
+INSERT INTO `rankings` VALUES(1632511, '1947-09-06', 1946.86, 13);
+INSERT INTO `rankings` VALUES(1632512, '1947-09-06', 2091.54, 1);
+INSERT INTO `rankings` VALUES(1632513, '1947-09-06', 1995.04, 65);
+INSERT INTO `rankings` VALUES(1632514, '1947-09-06', 1993.84, 66);
+INSERT INTO `rankings` VALUES(1632515, '1947-09-06', 2057.46, 43);
+INSERT INTO `rankings` VALUES(1632516, '1947-09-06', 2016.36, 28);
+INSERT INTO `rankings` VALUES(1632517, '1947-09-06', 1943.44, 6);
+INSERT INTO `rankings` VALUES(1632518, '1947-09-06', 2002.24, 63);
+INSERT INTO `rankings` VALUES(1632519, '1947-09-06', 2015.11, 73);
+INSERT INTO `rankings` VALUES(1632520, '1947-09-06', 2003.44, 62);
+INSERT INTO `rankings` VALUES(1632521, '1947-09-06', 1979.04, 2);
+INSERT INTO `rankings` VALUES(1632522, '1947-09-07', 1945.53, 69);
+INSERT INTO `rankings` VALUES(1632523, '1947-09-07', 1932.65, 13);
+INSERT INTO `rankings` VALUES(1632524, '1947-09-07', 2016.36, 60);
+INSERT INTO `rankings` VALUES(1632525, '1947-09-07', 2131.44, 32);
+INSERT INTO `rankings` VALUES(1632526, '1947-09-07', 2074.49, 43);
+INSERT INTO `rankings` VALUES(1632527, '1947-09-07', 2020.16, 61);
+INSERT INTO `rankings` VALUES(1632528, '1947-09-07', 1917.73, 6);
+INSERT INTO `rankings` VALUES(1632529, '1947-09-07', 1927.88, 16);
+INSERT INTO `rankings` VALUES(1632530, '1947-09-07', 2144.04, 25);
+INSERT INTO `rankings` VALUES(1632531, '1947-09-20', 1929.15, 16);
+INSERT INTO `rankings` VALUES(1632532, '1947-09-20', 1916.65, 6);
+INSERT INTO `rankings` VALUES(1632533, '1947-09-20', 1978.85, 2);
+INSERT INTO `rankings` VALUES(1632534, '1947-09-21', 1923.53, 13);
+INSERT INTO `rankings` VALUES(1632535, '1947-09-21', 1970.79, 70);
+INSERT INTO `rankings` VALUES(1632536, '1947-09-21', 1944.08, 55);
+INSERT INTO `rankings` VALUES(1632537, '1947-09-21', 1961.83, 62);
+INSERT INTO `rankings` VALUES(1632538, '1947-09-21', 1927.44, 6);
+INSERT INTO `rankings` VALUES(1632539, '1947-09-21', 1956.45, 16);
+INSERT INTO `rankings` VALUES(1632540, '1947-09-21', 2012.17, 2);
+INSERT INTO `rankings` VALUES(1632541, '1948-05-15', 2002.11, 76);
+INSERT INTO `rankings` VALUES(1632542, '1948-05-15', 2154.44, 14);
+INSERT INTO `rankings` VALUES(1632543, '1948-05-15', 1919.71, 6);
+INSERT INTO `rankings` VALUES(1632544, '1948-05-15', 1940.67, 55);
+INSERT INTO `rankings` VALUES(1632545, '1948-05-15', 2094.19, 1);
+INSERT INTO `rankings` VALUES(1632546, '1948-05-15', 2020.03, 60);
+INSERT INTO `rankings` VALUES(1632547, '1948-05-15', 1970.75, 12);
+INSERT INTO `rankings` VALUES(1632548, '1948-05-15', 2001.62, 57);
+INSERT INTO `rankings` VALUES(1632549, '1948-05-15', 2006.91, 75);
+INSERT INTO `rankings` VALUES(1632550, '1948-05-15', 1966.52, 7);
+INSERT INTO `rankings` VALUES(1632551, '1948-05-15', 2011.96, 45);
+INSERT INTO `rankings` VALUES(1632552, '1948-05-15', 2018.01, 73);
+INSERT INTO `rankings` VALUES(1632553, '1948-05-15', 2011.55, 2);
+INSERT INTO `rankings` VALUES(1632554, '1948-05-15', 1960.33, 27);
+INSERT INTO `rankings` VALUES(1632555, '1948-05-15', 2046.33, 26);
+INSERT INTO `rankings` VALUES(1632556, '1948-05-15', 2051.1, 15);
+INSERT INTO `rankings` VALUES(1632557, '1948-05-15', 2016.43, 28);
+INSERT INTO `rankings` VALUES(1632558, '1948-05-15', 1993.71, 77);
+INSERT INTO `rankings` VALUES(1632559, '1948-05-16', 1952.12, 77);
+INSERT INTO `rankings` VALUES(1632560, '1948-05-16', 1907.31, 6);
+INSERT INTO `rankings` VALUES(1632561, '1948-05-16', 2019.36, 60);
+INSERT INTO `rankings` VALUES(1632562, '1948-05-16', 2083.56, 15);
+INSERT INTO `rankings` VALUES(1632563, '1948-05-16', 1992.68, 12);
+INSERT INTO `rankings` VALUES(1632564, '1948-05-16', 1959.1, 7);
+INSERT INTO `rankings` VALUES(1632565, '1948-05-16', 2032.54, 73);
+INSERT INTO `rankings` VALUES(1632566, '1948-05-16', 2045.66, 26);
+INSERT INTO `rankings` VALUES(1632567, '1948-05-16', 1966.62, 76);
+INSERT INTO `rankings` VALUES(1632568, '1948-05-16', 2040.89, 2);
+INSERT INTO `rankings` VALUES(1632569, '1948-07-03', 2000.58, 34);
+INSERT INTO `rankings` VALUES(1632570, '1948-07-03', 2160.03, 14);
+INSERT INTO `rankings` VALUES(1632571, '1948-07-03', 1927.43, 13);
+INSERT INTO `rankings` VALUES(1632572, '1948-07-03', 2096.47, 1);
+INSERT INTO `rankings` VALUES(1632573, '1948-07-03', 2030.86, 73);
+INSERT INTO `rankings` VALUES(1632574, '1948-07-03', 2135.18, 32);
+INSERT INTO `rankings` VALUES(1632575, '1948-07-03', 2090.11, 15);
+INSERT INTO `rankings` VALUES(1632576, '1948-07-03', 2000.19, 40);
+INSERT INTO `rankings` VALUES(1632577, '1948-07-03', 1949.85, 7);
+INSERT INTO `rankings` VALUES(1632578, '1948-07-03', 1990.59, 80);
+INSERT INTO `rankings` VALUES(1632579, '1948-07-03', 2006.19, 33);
+INSERT INTO `rankings` VALUES(1632580, '1948-07-03', 2025.23, 60);
+INSERT INTO `rankings` VALUES(1632581, '1948-07-03', 2078.08, 43);
+INSERT INTO `rankings` VALUES(1632582, '1948-07-03', 1945.5, 77);
+INSERT INTO `rankings` VALUES(1632583, '1948-07-03', 1939.22, 55);
+INSERT INTO `rankings` VALUES(1632584, '1948-07-03', 2052.42, 26);
+INSERT INTO `rankings` VALUES(1632585, '1948-07-03', 1992.99, 79);
+INSERT INTO `rankings` VALUES(1632586, '1948-07-03', 2011.98, 28);
+INSERT INTO `rankings` VALUES(1632587, '1948-07-03', 2043.78, 2);
+INSERT INTO `rankings` VALUES(1632588, '1948-07-03', 1995.39, 78);
+INSERT INTO `rankings` VALUES(1632589, '1948-07-04', 2176.78, 14);
+INSERT INTO `rankings` VALUES(1632590, '1948-07-04', 1935.65, 13);
+INSERT INTO `rankings` VALUES(1632591, '1948-07-04', 2043.82, 60);
+INSERT INTO `rankings` VALUES(1632592, '1948-07-04', 1962.21, 40);
+INSERT INTO `rankings` VALUES(1632593, '1948-07-04', 1942.28, 7);
+INSERT INTO `rankings` VALUES(1632594, '1948-07-04', 2167.02, 32);
+INSERT INTO `rankings` VALUES(1632595, '1948-07-04', 2089.43, 43);
+INSERT INTO `rankings` VALUES(1632596, '1948-07-04', 2047.81, 2);
+INSERT INTO `rankings` VALUES(1632597, '1948-07-04', 2083.27, 26);
+INSERT INTO `rankings` VALUES(1632598, '1948-07-04', 2086.77, 25);
+INSERT INTO `rankings` VALUES(1632599, '1948-07-04', 1926.68, 77);
+INSERT INTO `rankings` VALUES(1632600, '1948-07-17', 2044.02, 60);
+INSERT INTO `rankings` VALUES(1632601, '1948-07-17', 2177.33, 14);
+INSERT INTO `rankings` VALUES(1632602, '1948-07-17', 2088.68, 43);
+INSERT INTO `rankings` VALUES(1632603, '1948-07-18', 2200.64, 14);
+INSERT INTO `rankings` VALUES(1632604, '1948-07-18', 1900.8, 6);
+INSERT INTO `rankings` VALUES(1632605, '1948-07-18', 2014.51, 81);
+INSERT INTO `rankings` VALUES(1632606, '1948-07-18', 2072.16, 60);
+INSERT INTO `rankings` VALUES(1632607, '1948-07-18', 1990.14, 70);
+INSERT INTO `rankings` VALUES(1632608, '1948-07-18', 2110.81, 43);
+INSERT INTO `rankings` VALUES(1632609, '1948-07-18', 1945.7, 55);
+INSERT INTO `rankings` VALUES(1632610, '1948-07-18', 1995.08, 17);
+INSERT INTO `rankings` VALUES(1632611, '1948-07-18', 1900.7, 13);
+INSERT INTO `rankings` VALUES(1632612, '1948-07-18', 2070.23, 26);
+INSERT INTO `rankings` VALUES(1632613, '1948-07-18', 2001.43, 2);
+INSERT INTO `rankings` VALUES(1632614, '1948-09-04', 1999.73, 41);
+INSERT INTO `rankings` VALUES(1632615, '1948-09-04', 1994.93, 82);
+INSERT INTO `rankings` VALUES(1632616, '1948-09-04', 2205.21, 14);
+INSERT INTO `rankings` VALUES(1632617, '1948-09-04', 1893.92, 6);
+INSERT INTO `rankings` VALUES(1632618, '1948-09-04', 1964.89, 27);
+INSERT INTO `rankings` VALUES(1632619, '1948-09-04', 2101.03, 1);
+INSERT INTO `rankings` VALUES(1632620, '1948-09-04', 2074.93, 60);
+INSERT INTO `rankings` VALUES(1632621, '1948-09-04', 2006.18, 75);
+INSERT INTO `rankings` VALUES(1632622, '1948-09-04', 1965.23, 39);
+INSERT INTO `rankings` VALUES(1632623, '1948-09-04', 1935.39, 7);
+INSERT INTO `rankings` VALUES(1632624, '1948-09-04', 1992.58, 70);
+INSERT INTO `rankings` VALUES(1632625, '1948-09-04', 2171.51, 32);
+INSERT INTO `rankings` VALUES(1632626, '1948-09-04', 1993.73, 83);
+INSERT INTO `rankings` VALUES(1632627, '1948-09-04', 2114.21, 43);
+INSERT INTO `rankings` VALUES(1632628, '1948-09-04', 2031.5, 73);
+INSERT INTO `rankings` VALUES(1632629, '1948-09-04', 1944.71, 55);
+INSERT INTO `rankings` VALUES(1632630, '1948-09-04', 2009.12, 28);
+INSERT INTO `rankings` VALUES(1632631, '1948-09-04', 2093.23, 15);
+INSERT INTO `rankings` VALUES(1632632, '1948-09-04', 2076.25, 26);
+INSERT INTO `rankings` VALUES(1632633, '1948-09-05', 1991.81, 70);
+INSERT INTO `rankings` VALUES(1632634, '1948-09-05', 2229.32, 14);
+INSERT INTO `rankings` VALUES(1632635, '1948-09-05', 1868.28, 6);
+INSERT INTO `rankings` VALUES(1632636, '1948-09-05', 1993.09, 27);
+INSERT INTO `rankings` VALUES(1632637, '1948-09-05', 2122.89, 1);
+INSERT INTO `rankings` VALUES(1632638, '1948-09-05', 2086.63, 60);
+INSERT INTO `rankings` VALUES(1632639, '1948-09-05', 1987.82, 73);
+INSERT INTO `rankings` VALUES(1632640, '1948-09-05', 1975.73, 82);
+INSERT INTO `rankings` VALUES(1632641, '1948-09-05', 1927.37, 39);
+INSERT INTO `rankings` VALUES(1632642, '1948-09-05', 1952.48, 55);
+INSERT INTO `rankings` VALUES(1632643, '1948-09-05', 2109.76, 26);
+INSERT INTO `rankings` VALUES(1632644, '1948-10-01', 1991.74, 91);
+INSERT INTO `rankings` VALUES(1632645, '1948-10-01', 1955.88, 55);
+INSERT INTO `rankings` VALUES(1632646, '1948-10-01', 2070.09, 60);
+INSERT INTO `rankings` VALUES(1632647, '1948-10-01', 1998.94, 87);
+INSERT INTO `rankings` VALUES(1632648, '1948-10-01', 2005.17, 57);
+INSERT INTO `rankings` VALUES(1632649, '1948-10-01', 2001.56, 33);
+INSERT INTO `rankings` VALUES(1632650, '1948-10-01', 1988.14, 94);
+INSERT INTO `rankings` VALUES(1632651, '1948-10-01', 2093.17, 26);
+INSERT INTO `rankings` VALUES(1632652, '1948-10-01', 1997.74, 88);
+INSERT INTO `rankings` VALUES(1632653, '1948-10-01', 2004.94, 85);
+INSERT INTO `rankings` VALUES(1632654, '1948-10-01', 1993.54, 80);
+INSERT INTO `rankings` VALUES(1632655, '1948-10-01', 2000.73, 27);
+INSERT INTO `rankings` VALUES(1632656, '1948-10-01', 2006.14, 84);
+INSERT INTO `rankings` VALUES(1632657, '1948-10-01', 2000.14, 86);
+INSERT INTO `rankings` VALUES(1632658, '1948-10-01', 1989.34, 93);
+INSERT INTO `rankings` VALUES(1632659, '1948-10-01', 1990.54, 92);
+INSERT INTO `rankings` VALUES(1632660, '1948-10-01', 1981.26, 51);
+INSERT INTO `rankings` VALUES(1632661, '1948-10-01', 1990.65, 36);
+INSERT INTO `rankings` VALUES(1632662, '1948-10-01', 2016.78, 28);
+INSERT INTO `rankings` VALUES(1632663, '1948-10-01', 1994.14, 90);
+INSERT INTO `rankings` VALUES(1632664, '1948-10-01', 2001.69, 73);
+INSERT INTO `rankings` VALUES(1632665, '1948-10-01', 1988.93, 82);
+INSERT INTO `rankings` VALUES(1632666, '1948-10-01', 2013.41, 37);
+INSERT INTO `rankings` VALUES(1632667, '1948-10-01', 1996.54, 89);
+INSERT INTO `rankings` VALUES(1632668, '1948-10-01', 2014.59, 2);
+INSERT INTO `rankings` VALUES(1632669, '1948-10-02', 2008.7, 86);
+INSERT INTO `rankings` VALUES(1632670, '1948-10-02', 2106.39, 60);
+INSERT INTO `rankings` VALUES(1632671, '1948-10-02', 1988.02, 93);
+INSERT INTO `rankings` VALUES(1632672, '1948-10-02', 1989.32, 36);
+INSERT INTO `rankings` VALUES(1632673, '1948-10-02', 1968.9, 29);
+INSERT INTO `rankings` VALUES(1632674, '1948-10-02', 1928.53, 88);
+INSERT INTO `rankings` VALUES(1632675, '1948-10-02', 1962.38, 92);
+INSERT INTO `rankings` VALUES(1632676, '1948-10-02', 1970.13, 84);
+INSERT INTO `rankings` VALUES(1632677, '1948-10-02', 1966.28, 100);
+INSERT INTO `rankings` VALUES(1632678, '1948-10-02', 1986.5, 73);
+INSERT INTO `rankings` VALUES(1632679, '1948-10-02', 1998.67, 99);
+INSERT INTO `rankings` VALUES(1632680, '1948-10-02', 2060.06, 37);
+INSERT INTO `rankings` VALUES(1632681, '1948-10-02', 2008.56, 98);
+INSERT INTO `rankings` VALUES(1632682, '1948-10-02', 2137.4, 26);
+INSERT INTO `rankings` VALUES(1632683, '1948-10-02', 2004, 55);
+INSERT INTO `rankings` VALUES(1632684, '1948-10-02', 2038.8, 28);
+INSERT INTO `rankings` VALUES(1632685, '1949-05-14', 1979.09, 91);
+INSERT INTO `rankings` VALUES(1632686, '1949-05-14', 2006.02, 86);
+INSERT INTO `rankings` VALUES(1632687, '1949-05-14', 1997.5, 55);
+INSERT INTO `rankings` VALUES(1632688, '1949-05-14', 2009.82, 57);
+INSERT INTO `rankings` VALUES(1632689, '1949-05-14', 1995.95, 33);
+INSERT INTO `rankings` VALUES(1632690, '1949-05-14', 2145.06, 26);
+INSERT INTO `rankings` VALUES(1632691, '1949-05-14', 1985.8, 104);
+INSERT INTO `rankings` VALUES(1632692, '1949-05-14', 1994.2, 103);
+INSERT INTO `rankings` VALUES(1632693, '1949-05-14', 2011.6, 85);
+INSERT INTO `rankings` VALUES(1632694, '1949-05-14', 2008.35, 27);
+INSERT INTO `rankings` VALUES(1632695, '1949-05-14', 1983.6, 84);
+INSERT INTO `rankings` VALUES(1632696, '1949-05-14', 2002.2, 34);
+INSERT INTO `rankings` VALUES(1632697, '1949-05-14', 1976.73, 93);
+INSERT INTO `rankings` VALUES(1632698, '1949-05-14', 1995.4, 95);
+INSERT INTO `rankings` VALUES(1632699, '1949-05-14', 1940.71, 7);
+INSERT INTO `rankings` VALUES(1632700, '1949-05-14', 2066.33, 37);
+INSERT INTO `rankings` VALUES(1632701, '1949-05-14', 1993.57, 36);
+INSERT INTO `rankings` VALUES(1632702, '1949-05-14', 2049.03, 28);
+INSERT INTO `rankings` VALUES(1632703, '1949-05-14', 2000.2, 102);
+INSERT INTO `rankings` VALUES(1632704, '1949-05-14', 1990.6, 96);
+INSERT INTO `rankings` VALUES(1632705, '1949-05-14', 1983.79, 90);
+INSERT INTO `rankings` VALUES(1632706, '1949-05-14', 1998.07, 73);
+INSERT INTO `rankings` VALUES(1632707, '1949-05-14', 1995.6, 82);
+INSERT INTO `rankings` VALUES(1632708, '1949-05-14', 1999, 30);
+INSERT INTO `rankings` VALUES(1632709, '1949-05-14', 2012.5, 2);
+INSERT INTO `rankings` VALUES(1632710, '1949-05-15', 1945.57, 86);
+INSERT INTO `rankings` VALUES(1632711, '1949-05-15', 2004.56, 34);
+INSERT INTO `rankings` VALUES(1632712, '1949-05-15', 2025.15, 105);
+INSERT INTO `rankings` VALUES(1632713, '1949-05-15', 1997.83, 106);
+INSERT INTO `rankings` VALUES(1632714, '1949-05-15', 1982.49, 99);
+INSERT INTO `rankings` VALUES(1632715, '1949-05-15', 1996.83, 30);
+INSERT INTO `rankings` VALUES(1632716, '1949-05-15', 2018.72, 36);
+INSERT INTO `rankings` VALUES(1632717, '1949-05-15', 1967.61, 90);
+INSERT INTO `rankings` VALUES(1632718, '1949-05-15', 2022.19, 82);
+INSERT INTO `rankings` VALUES(1632719, '1949-05-15', 2078.07, 73);
+INSERT INTO `rankings` VALUES(1632720, '1949-05-15', 1963.96, 33);
+INSERT INTO `rankings` VALUES(1632721, '1949-05-15', 2111.21, 37);
+INSERT INTO `rankings` VALUES(1632722, '1949-05-15', 1968.01, 108);
+INSERT INTO `rankings` VALUES(1632723, '1949-05-15', 1991.4, 107);
+INSERT INTO `rankings` VALUES(1632724, '1949-05-15', 1979.5, 28);
+INSERT INTO `rankings` VALUES(1632725, '1949-05-15', 2047.64, 55);
+INSERT INTO `rankings` VALUES(1632726, '1949-05-15', 2022.04, 95);
+INSERT INTO `rankings` VALUES(1632727, '1949-05-15', 1991.6, 102);
+INSERT INTO `rankings` VALUES(1632728, '1949-05-15', 1961.13, 103);
+INSERT INTO `rankings` VALUES(1632729, '1949-06-18', 2021.29, 82);
+INSERT INTO `rankings` VALUES(1632730, '1949-06-18', 2145.68, 26);
+INSERT INTO `rankings` VALUES(1632731, '1949-06-18', 2000.28, 109);
+INSERT INTO `rankings` VALUES(1632732, '1949-06-19', 2085.64, 55);
+INSERT INTO `rankings` VALUES(1632733, '1949-06-19', 1964.29, 112);
+INSERT INTO `rankings` VALUES(1632734, '1949-06-19', 2125.18, 60);
+INSERT INTO `rankings` VALUES(1632735, '1949-06-19', 2015.24, 95);
+INSERT INTO `rankings` VALUES(1632736, '1949-06-19', 2015.6, 30);
+INSERT INTO `rankings` VALUES(1632737, '1949-06-19', 1982.29, 110);
+INSERT INTO `rankings` VALUES(1632738, '1949-06-19', 2159.9, 26);
+INSERT INTO `rankings` VALUES(1632739, '1949-06-19', 2051.61, 15);
+INSERT INTO `rankings` VALUES(1632740, '1949-06-19', 1973.2, 103);
+INSERT INTO `rankings` VALUES(1632741, '1949-07-02', 2123.85, 60);
+INSERT INTO `rankings` VALUES(1632742, '1949-07-02', 1979.87, 28);
+INSERT INTO `rankings` VALUES(1632743, '1949-07-02', 2052.57, 15);
+INSERT INTO `rankings` VALUES(1632744, '1949-07-03', 1961.45, 8);
+INSERT INTO `rankings` VALUES(1632745, '1949-07-03', 2106.4, 55);
+INSERT INTO `rankings` VALUES(1632746, '1949-07-03', 2167.24, 1);
+INSERT INTO `rankings` VALUES(1632747, '1949-07-03', 2179.99, 60);
+INSERT INTO `rankings` VALUES(1632748, '1949-07-03', 1919.18, 21);
+INSERT INTO `rankings` VALUES(1632749, '1949-07-03', 2036.92, 30);
+INSERT INTO `rankings` VALUES(1632750, '1949-07-03', 1948.59, 145);
+INSERT INTO `rankings` VALUES(1632751, '1949-07-03', 2084.59, 73);
+INSERT INTO `rankings` VALUES(1632752, '1949-07-03', 1912.59, 114);
+INSERT INTO `rankings` VALUES(1632753, '1949-07-03', 2071.25, 82);
+INSERT INTO `rankings` VALUES(1632754, '1949-07-03', 1951.27, 62);
+INSERT INTO `rankings` VALUES(1632755, '1949-07-03', 2031.4, 27);
+INSERT INTO `rankings` VALUES(1632756, '1949-07-03', 2002.65, 95);
+INSERT INTO `rankings` VALUES(1632757, '1949-07-03', 2196.37, 26);
+INSERT INTO `rankings` VALUES(1632758, '1949-07-03', 1936.59, 133);
+INSERT INTO `rankings` VALUES(1632759, '1949-07-03', 2048.22, 28);
+INSERT INTO `rankings` VALUES(1632760, '1949-07-03', 1959.44, 103);
+INSERT INTO `rankings` VALUES(1632761, '1949-07-16', 2196.86, 26);
+INSERT INTO `rankings` VALUES(1632762, '1949-07-16', 2000.61, 109);
+INSERT INTO `rankings` VALUES(1632763, '1949-07-16', 2105.58, 55);
+INSERT INTO `rankings` VALUES(1632764, '1949-07-17', 1861.73, 6);
+INSERT INTO `rankings` VALUES(1632765, '1949-07-17', 2150.58, 1);
+INSERT INTO `rankings` VALUES(1632766, '1949-07-17', 1933.16, 8);
+INSERT INTO `rankings` VALUES(1632767, '1949-07-17', 2050.97, 30);
+INSERT INTO `rankings` VALUES(1632768, '1949-07-17', 2101.78, 55);
+INSERT INTO `rankings` VALUES(1632769, '1949-07-17', 2061.29, 28);
+INSERT INTO `rankings` VALUES(1632770, '1949-07-17', 2040.68, 2);
+INSERT INTO `rankings` VALUES(1632771, '1949-09-10', 2186.26, 60);
+INSERT INTO `rankings` VALUES(1632772, '1949-09-10', 2044.73, 30);
+INSERT INTO `rankings` VALUES(1632773, '1949-09-10', 1995.01, 75);
+INSERT INTO `rankings` VALUES(1632774, '1949-09-10', 2002.6, 45);
+INSERT INTO `rankings` VALUES(1632775, '1949-09-10', 2201.89, 26);
+INSERT INTO `rankings` VALUES(1632776, '1949-09-10', 1981.96, 104);
+INSERT INTO `rankings` VALUES(1632777, '1949-09-10', 2010, 111);
+INSERT INTO `rankings` VALUES(1632778, '1949-09-10', 1958.9, 112);
+INSERT INTO `rankings` VALUES(1632779, '1949-09-10', 1957.84, 103);
+INSERT INTO `rankings` VALUES(1632780, '1949-09-10', 2031, 27);
+INSERT INTO `rankings` VALUES(1632781, '1949-09-10', 1948.97, 16);
+INSERT INTO `rankings` VALUES(1632782, '1949-09-10', 2008.13, 57);
+INSERT INTO `rankings` VALUES(1632783, '1949-09-10', 2002.8, 116);
+INSERT INTO `rankings` VALUES(1632784, '1949-09-10', 2155.27, 1);
+INSERT INTO `rankings` VALUES(1632785, '1949-09-10', 2102.33, 55);
+INSERT INTO `rankings` VALUES(1632786, '1949-09-10', 2065.92, 28);
+INSERT INTO `rankings` VALUES(1632787, '1949-09-10', 1858.88, 6);
+INSERT INTO `rankings` VALUES(1632788, '1949-09-10', 2000.77, 78);
+INSERT INTO `rankings` VALUES(1632789, '1949-09-10', 2001.6, 117);
+INSERT INTO `rankings` VALUES(1632790, '1949-09-10', 2089.27, 73);
+INSERT INTO `rankings` VALUES(1632791, '1949-09-10', 2074.76, 82);
+INSERT INTO `rankings` VALUES(1632792, '1949-09-10', 1918.6, 39);
+INSERT INTO `rankings` VALUES(1632793, '1949-09-10', 1952.39, 62);
+INSERT INTO `rankings` VALUES(1632794, '1949-09-10', 2061.08, 15);
+INSERT INTO `rankings` VALUES(1632795, '1949-09-11', 2109.27, 82);
+INSERT INTO `rankings` VALUES(1632796, '1949-09-11', 2150.48, 1);
+INSERT INTO `rankings` VALUES(1632797, '1949-09-11', 1919.1, 112);
+INSERT INTO `rankings` VALUES(1632798, '1949-09-11', 1928.9, 16);
+INSERT INTO `rankings` VALUES(1632799, '1949-09-11', 2213.51, 60);
+INSERT INTO `rankings` VALUES(1632800, '1949-09-11', 1948.22, 103);
+INSERT INTO `rankings` VALUES(1632801, '1949-09-11', 1990.78, 75);
+INSERT INTO `rankings` VALUES(1632802, '1949-09-11', 2105.66, 73);
+INSERT INTO `rankings` VALUES(1632803, '1949-09-11', 1938.07, 104);
+INSERT INTO `rankings` VALUES(1632804, '1949-09-11', 2093.73, 28);
+INSERT INTO `rankings` VALUES(1632805, '1949-09-11', 2024.58, 57);
+INSERT INTO `rankings` VALUES(1632806, '1950-04-09', 1896.49, 13);
+INSERT INTO `rankings` VALUES(1632807, '1950-04-09', 2152.95, 1);
+INSERT INTO `rankings` VALUES(1632808, '1950-04-09', 2212.24, 60);
+INSERT INTO `rankings` VALUES(1632809, '1950-04-09', 1989.07, 12);
+INSERT INTO `rankings` VALUES(1632810, '1950-04-09', 2007.2, 109);
+INSERT INTO `rankings` VALUES(1632811, '1950-04-09', 2103.2, 82);
+INSERT INTO `rankings` VALUES(1632812, '1950-04-09', 1993.7, 83);
+INSERT INTO `rankings` VALUES(1632813, '1950-04-09', 1998.64, 118);
+INSERT INTO `rankings` VALUES(1632814, '1950-04-09', 2104.78, 55);
+INSERT INTO `rankings` VALUES(1632815, '1950-04-09', 1950.8, 62);
+INSERT INTO `rankings` VALUES(1632816, '1950-04-09', 2003.44, 119);
+INSERT INTO `rankings` VALUES(1632817, '1950-04-09', 2204.38, 26);
+INSERT INTO `rankings` VALUES(1632818, '1950-04-09', 2041.38, 2);
+INSERT INTO `rankings` VALUES(1632819, '1950-04-09', 1999.57, 34);
+INSERT INTO `rankings` VALUES(1632820, '1950-04-09', 2030.42, 57);
+INSERT INTO `rankings` VALUES(1632821, '1950-04-09', 2014.27, 36);
+INSERT INTO `rankings` VALUES(1632822, '1950-04-09', 1996.87, 48);
+INSERT INTO `rankings` VALUES(1632823, '1950-04-09', 1984.55, 99);
+INSERT INTO `rankings` VALUES(1632824, '1950-04-09', 1988.04, 84);
+INSERT INTO `rankings` VALUES(1632825, '1950-04-09', 1999.27, 121);
+INSERT INTO `rankings` VALUES(1632826, '1950-04-09', 2098.06, 73);
+INSERT INTO `rankings` VALUES(1632827, '1950-04-09', 2002.87, 120);
+INSERT INTO `rankings` VALUES(1632828, '1950-04-09', 1992.06, 107);
+INSERT INTO `rankings` VALUES(1632829, '1950-04-09', 2035.13, 27);
+INSERT INTO `rankings` VALUES(1632830, '1950-04-09', 2089.94, 28);
+INSERT INTO `rankings` VALUES(1632831, '1950-04-09', 2049.41, 30);
+INSERT INTO `rankings` VALUES(1632832, '1950-04-10', 1886.92, 13);
+INSERT INTO `rankings` VALUES(1632833, '1950-04-10', 2154.97, 1);
+INSERT INTO `rankings` VALUES(1632834, '1950-04-10', 1923.59, 8);
+INSERT INTO `rankings` VALUES(1632835, '1950-04-10', 1971.58, 12);
+INSERT INTO `rankings` VALUES(1632836, '1950-04-10', 2050.72, 109);
+INSERT INTO `rankings` VALUES(1632837, '1950-04-10', 1999.54, 83);
+INSERT INTO `rankings` VALUES(1632838, '1950-04-10', 1955.77, 118);
+INSERT INTO `rankings` VALUES(1632839, '1950-04-10', 2124.31, 55);
+INSERT INTO `rankings` VALUES(1632840, '1950-04-10', 1950.74, 62);
+INSERT INTO `rankings` VALUES(1632841, '1950-04-10', 2213.05, 26);
+INSERT INTO `rankings` VALUES(1632842, '1950-04-10', 1990, 34);
+INSERT INTO `rankings` VALUES(1632843, '1950-04-10', 1951.71, 48);
+INSERT INTO `rankings` VALUES(1632844, '1950-04-10', 1959.29, 99);
+INSERT INTO `rankings` VALUES(1632845, '1950-04-10', 2037.82, 57);
+INSERT INTO `rankings` VALUES(1632846, '1950-04-10', 1971.74, 121);
+INSERT INTO `rankings` VALUES(1632847, '1950-04-10', 2114.77, 73);
+INSERT INTO `rankings` VALUES(1632848, '1950-04-10', 2013.91, 120);
+INSERT INTO `rankings` VALUES(1632849, '1950-04-10', 2025.65, 107);
+INSERT INTO `rankings` VALUES(1632850, '1950-04-10', 2073.91, 27);
+INSERT INTO `rankings` VALUES(1632851, '1950-04-15', 2216.89, 60);
+INSERT INTO `rankings` VALUES(1632852, '1950-04-15', 2001.99, 124);
+INSERT INTO `rankings` VALUES(1632853, '1950-04-15', 2158.48, 1);
+INSERT INTO `rankings` VALUES(1632854, '1950-04-15', 2004.39, 123);
+INSERT INTO `rankings` VALUES(1632855, '1950-04-15', 2005.59, 122);
+INSERT INTO `rankings` VALUES(1632856, '1950-04-15', 2043.96, 30);
+INSERT INTO `rankings` VALUES(1632857, '1950-04-15', 2007.4, 117);
+INSERT INTO `rankings` VALUES(1632858, '1950-04-15', 1918.37, 39);
+INSERT INTO `rankings` VALUES(1632859, '1950-04-15', 2106.05, 73);
+INSERT INTO `rankings` VALUES(1632860, '1950-04-15', 2040.54, 2);
+INSERT INTO `rankings` VALUES(1632861, '1950-04-15', 1999.39, 78);
+INSERT INTO `rankings` VALUES(1632862, '1950-04-15', 2216.09, 26);
+INSERT INTO `rankings` VALUES(1632863, '1950-04-15', 1991.19, 125);
+INSERT INTO `rankings` VALUES(1632864, '1950-04-15', 2058.44, 109);
+INSERT INTO `rankings` VALUES(1632865, '1950-04-15', 2067.02, 27);
+INSERT INTO `rankings` VALUES(1632866, '1950-04-15', 2084.24, 28);
+INSERT INTO `rankings` VALUES(1632867, '1950-04-15', 2009.99, 119);
+INSERT INTO `rankings` VALUES(1632868, '1950-04-15', 1928.61, 133);
+INSERT INTO `rankings` VALUES(1632869, '1950-04-15', 1997.23, 66);
+INSERT INTO `rankings` VALUES(1632870, '1950-04-15', 2002.17, 116);
+INSERT INTO `rankings` VALUES(1632871, '1950-04-16', 1983.5, 124);
+INSERT INTO `rankings` VALUES(1632872, '1950-04-16', 2019.66, 123);
+INSERT INTO `rankings` VALUES(1632873, '1950-04-16', 2177.07, 60);
+INSERT INTO `rankings` VALUES(1632874, '1950-04-16', 1970.23, 66);
+INSERT INTO `rankings` VALUES(1632875, '1950-04-16', 2092.08, 109);
+INSERT INTO `rankings` VALUES(1632876, '1950-04-16', 2028.73, 122);
+INSERT INTO `rankings` VALUES(1632877, '1950-04-16', 2005.66, 116);
+INSERT INTO `rankings` VALUES(1632878, '1950-04-16', 2226.34, 26);
+INSERT INTO `rankings` VALUES(1632879, '1950-04-16', 2040.05, 2);
+INSERT INTO `rankings` VALUES(1632880, '1950-04-30', 1938.22, 8);
+INSERT INTO `rankings` VALUES(1632881, '1950-04-30', 1986.68, 127);
+INSERT INTO `rankings` VALUES(1632882, '1950-04-30', 1998.68, 126);
+INSERT INTO `rankings` VALUES(1632883, '1950-05-12', 1980.48, 131);
+INSERT INTO `rankings` VALUES(1632884, '1950-05-12', 1927.64, 104);
+INSERT INTO `rankings` VALUES(1632885, '1950-05-12', 1971.22, 110);
+INSERT INTO `rankings` VALUES(1632886, '1950-05-12', 1982.88, 136);
+INSERT INTO `rankings` VALUES(1632887, '1950-05-12', 2078.61, 15);
+INSERT INTO `rankings` VALUES(1632888, '1950-05-12', 2030.31, 57);
+INSERT INTO `rankings` VALUES(1632889, '1950-05-12', 2006.55, 36);
+INSERT INTO `rankings` VALUES(1632890, '1950-05-12', 2107.41, 73);
+INSERT INTO `rankings` VALUES(1632891, '1950-05-12', 2093.52, 82);
+INSERT INTO `rankings` VALUES(1632892, '1950-05-12', 1993.36, 84);
+INSERT INTO `rankings` VALUES(1632893, '1950-05-12', 1982.26, 51);
+INSERT INTO `rankings` VALUES(1632894, '1950-05-12', 2103.82, 109);
+INSERT INTO `rankings` VALUES(1632895, '1950-05-12', 2123.07, 55);
+INSERT INTO `rankings` VALUES(1632896, '1950-05-12', 1958.91, 7);
+INSERT INTO `rankings` VALUES(1632897, '1950-05-12', 2102.68, 37);
+INSERT INTO `rankings` VALUES(1632898, '1950-05-12', 2093.23, 28);
+INSERT INTO `rankings` VALUES(1632899, '1950-05-12', 2017.17, 79);
+INSERT INTO `rankings` VALUES(1632900, '1950-05-12', 2011.68, 22);
+INSERT INTO `rankings` VALUES(1632901, '1950-05-12', 1929.91, 103);
+INSERT INTO `rankings` VALUES(1632902, '1950-05-12', 2039.61, 2);
+INSERT INTO `rankings` VALUES(1632903, '1950-05-12', 2078.6, 27);
+INSERT INTO `rankings` VALUES(1632904, '1950-05-13', 2133.97, 55);
+INSERT INTO `rankings` VALUES(1632905, '1950-05-13', 1871.49, 136);
+INSERT INTO `rankings` VALUES(1632906, '1950-05-13', 2162.46, 15);
+INSERT INTO `rankings` VALUES(1632907, '1950-05-13', 1887.08, 103);
+INSERT INTO `rankings` VALUES(1632908, '1950-05-13', 2036.99, 7);
+INSERT INTO `rankings` VALUES(1632909, '1950-05-13', 2052.95, 82);
+INSERT INTO `rankings` VALUES(1632910, '1950-05-13', 2001.02, 107);
+INSERT INTO `rankings` VALUES(1632911, '1950-05-13', 1956.24, 36);
+INSERT INTO `rankings` VALUES(1632912, '1950-05-13', 2083.43, 37);
+INSERT INTO `rankings` VALUES(1632913, '1950-05-13', 1955.85, 131);
+INSERT INTO `rankings` VALUES(1632914, '1950-05-13', 2032.76, 57);
+INSERT INTO `rankings` VALUES(1632915, '1950-05-13', 2095.63, 79);
+INSERT INTO `rankings` VALUES(1632916, '1950-05-13', 2138.45, 27);
+INSERT INTO `rankings` VALUES(1632917, '1950-05-20', 2026.83, 30);
+INSERT INTO `rankings` VALUES(1632918, '1950-05-20', 2104.68, 79);
+INSERT INTO `rankings` VALUES(1632919, '1950-05-20', 2046.7, 2);
+INSERT INTO `rankings` VALUES(1632920, '1950-05-20', 2158.05, 1);
+INSERT INTO `rankings` VALUES(1632921, '1950-05-20', 2118.86, 109);
+INSERT INTO `rankings` VALUES(1632922, '1950-05-20', 2018.78, 122);
+INSERT INTO `rankings` VALUES(1632923, '1950-05-20', 1907.23, 21);
+INSERT INTO `rankings` VALUES(1632924, '1950-05-20', 2029, 57);
+INSERT INTO `rankings` VALUES(1632925, '1950-05-20', 1973.11, 12);
+INSERT INTO `rankings` VALUES(1632926, '1950-05-20', 2103.87, 73);
+INSERT INTO `rankings` VALUES(1632927, '1950-05-20', 2065.77, 82);
+INSERT INTO `rankings` VALUES(1632928, '1950-05-20', 2178.98, 60);
+INSERT INTO `rankings` VALUES(1632929, '1950-05-20', 2004, 83);
+INSERT INTO `rankings` VALUES(1632930, '1950-05-20', 2073.89, 37);
+INSERT INTO `rankings` VALUES(1632931, '1950-05-20', 2026.58, 119);
+INSERT INTO `rankings` VALUES(1632932, '1950-05-20', 2133.12, 55);
+INSERT INTO `rankings` VALUES(1632933, '1950-05-20', 2227.71, 26);
+INSERT INTO `rankings` VALUES(1632934, '1950-05-20', 2173.05, 15);
+INSERT INTO `rankings` VALUES(1632935, '1950-05-20', 2084.8, 28);
+INSERT INTO `rankings` VALUES(1632936, '1950-05-20', 1998.47, 116);
+INSERT INTO `rankings` VALUES(1632937, '1950-05-20', 1879.4, 103);
+INSERT INTO `rankings` VALUES(1632938, '1950-05-21', 2165.99, 2);
+INSERT INTO `rankings` VALUES(1632939, '1950-05-21', 2213.43, 1);
+INSERT INTO `rankings` VALUES(1632940, '1950-05-21', 1970.42, 122);
+INSERT INTO `rankings` VALUES(1632941, '1950-05-21', 2058.43, 15);
+INSERT INTO `rankings` VALUES(1632942, '1950-05-21', 1976.13, 57);
+INSERT INTO `rankings` VALUES(1632943, '1950-05-21', 1949.33, 116);
+INSERT INTO `rankings` VALUES(1632944, '1950-05-21', 1938.65, 12);
+INSERT INTO `rankings` VALUES(1632945, '1950-05-21', 2018.03, 73);
+INSERT INTO `rankings` VALUES(1632946, '1950-05-21', 2258.03, 60);
+INSERT INTO `rankings` VALUES(1632947, '1950-05-21', 1962.13, 83);
+INSERT INTO `rankings` VALUES(1632948, '1950-05-21', 2121.15, 37);
+INSERT INTO `rankings` VALUES(1632949, '1950-05-21', 2238.57, 109);
+INSERT INTO `rankings` VALUES(1632950, '1950-05-21', 2034.8, 55);
+INSERT INTO `rankings` VALUES(1632951, '1950-05-21', 2155.27, 28);
+INSERT INTO `rankings` VALUES(1632952, '1950-05-21', 1908.51, 21);
+INSERT INTO `rankings` VALUES(1632953, '1950-05-21', 1974.78, 119);
+INSERT INTO `rankings` VALUES(1632954, '1950-05-21', 2018.49, 79);
+INSERT INTO `rankings` VALUES(1632955, '1950-05-21', 2050.45, 103);
+INSERT INTO `rankings` VALUES(1632956, '1950-06-03', 2072.33, 82);
+INSERT INTO `rankings` VALUES(1632957, '1950-06-03', 2015.69, 22);
+INSERT INTO `rankings` VALUES(1632958, '1950-06-03', 2152.46, 2);
+INSERT INTO `rankings` VALUES(1632959, '1950-06-03', 2036.25, 55);
+INSERT INTO `rankings` VALUES(1632960, '1950-06-03', 2202.92, 1);
+INSERT INTO `rankings` VALUES(1632961, '1950-06-03', 2258.79, 60);
+INSERT INTO `rankings` VALUES(1632962, '1950-06-03', 1897.6, 21);
+INSERT INTO `rankings` VALUES(1632963, '1950-06-03', 2044.85, 103);
+INSERT INTO `rankings` VALUES(1632964, '1950-06-03', 2006.78, 117);
+INSERT INTO `rankings` VALUES(1632965, '1950-06-03', 2018.57, 73);
+INSERT INTO `rankings` VALUES(1632966, '1950-06-03', 1997.38, 45);
+INSERT INTO `rankings` VALUES(1632967, '1950-06-03', 2246.38, 109);
+INSERT INTO `rankings` VALUES(1632968, '1950-06-03', 2043.15, 7);
+INSERT INTO `rankings` VALUES(1632969, '1950-06-03', 1938.02, 145);
+INSERT INTO `rankings` VALUES(1632970, '1950-06-03', 2231.09, 26);
+INSERT INTO `rankings` VALUES(1632971, '1950-06-03', 2071.7, 15);
+INSERT INTO `rankings` VALUES(1632972, '1950-06-03', 2154.96, 28);
+INSERT INTO `rankings` VALUES(1632973, '1950-06-03', 2031.82, 79);
+INSERT INTO `rankings` VALUES(1632974, '1950-06-04', 2163.32, 15);
+INSERT INTO `rankings` VALUES(1632975, '1950-06-04', 2107.6, 55);
+INSERT INTO `rankings` VALUES(1632976, '1950-06-04', 1917.9, 22);
+INSERT INTO `rankings` VALUES(1632977, '1950-06-04', 1985.33, 103);
+INSERT INTO `rankings` VALUES(1632978, '1950-06-04', 2055.96, 117);
+INSERT INTO `rankings` VALUES(1632979, '1950-06-04', 1936.2, 7);
+INSERT INTO `rankings` VALUES(1632980, '1950-06-04', 1988.65, 45);
+INSERT INTO `rankings` VALUES(1632981, '1950-06-04', 2063.82, 73);
+INSERT INTO `rankings` VALUES(1632982, '1950-06-04', 1883.13, 145);
+INSERT INTO `rankings` VALUES(1632983, '1950-06-04', 2156.65, 28);
+INSERT INTO `rankings` VALUES(1632984, '1950-06-04', 1931.15, 21);
+INSERT INTO `rankings` VALUES(1632985, '1950-06-04', 2098.88, 2);
+INSERT INTO `rankings` VALUES(1632986, '1950-06-04', 2120.64, 79);
+INSERT INTO `rankings` VALUES(1632987, '1950-06-14', 1933.08, 104);
+INSERT INTO `rankings` VALUES(1632988, '1950-06-14', 1958.67, 36);
+INSERT INTO `rankings` VALUES(1632989, '1950-06-14', 1948.24, 48);
+INSERT INTO `rankings` VALUES(1632990, '1950-06-14', 1870.87, 136);
+INSERT INTO `rankings` VALUES(1632991, '1950-06-14', 2016.16, 85);
+INSERT INTO `rankings` VALUES(1632992, '1950-06-14', 1984.12, 57);
+INSERT INTO `rankings` VALUES(1632993, '1950-06-14', 1966.63, 121);
+INSERT INTO `rankings` VALUES(1632994, '1950-06-14', 2062.64, 73);
+INSERT INTO `rankings` VALUES(1632995, '1950-06-14', 2012.03, 120);
+INSERT INTO `rankings` VALUES(1632996, '1950-06-14', 2122.99, 37);
+INSERT INTO `rankings` VALUES(1632997, '1950-06-14', 2135.22, 27);
+INSERT INTO `rankings` VALUES(1632998, '1950-06-14', 2002.97, 107);
+INSERT INTO `rankings` VALUES(1632999, '1950-06-14', 2147.94, 28);
+INSERT INTO `rankings` VALUES(1633000, '1950-06-15', 1969.7, 36);
+INSERT INTO `rankings` VALUES(1633001, '1950-06-15', 1855.03, 136);
+INSERT INTO `rankings` VALUES(1633002, '1950-06-15', 1934.2, 121);
+INSERT INTO `rankings` VALUES(1633003, '1950-06-15', 2032.46, 57);
+INSERT INTO `rankings` VALUES(1633004, '1950-06-15', 2018.25, 85);
+INSERT INTO `rankings` VALUES(1633005, '1950-06-15', 2089.68, 73);
+INSERT INTO `rankings` VALUES(1633006, '1950-06-15', 1906.72, 104);
+INSERT INTO `rankings` VALUES(1633007, '1950-06-15', 2155.34, 37);
+INSERT INTO `rankings` VALUES(1633008, '1950-06-15', 2119.91, 27);
+INSERT INTO `rankings` VALUES(1633009, '1950-06-15', 2025.08, 107);
+INSERT INTO `rankings` VALUES(1633010, '1950-06-15', 2094.94, 28);
+INSERT INTO `rankings` VALUES(1633011, '1950-06-17', 1859.01, 6);
+INSERT INTO `rankings` VALUES(1633012, '1950-06-17', 2106.98, 55);
+INSERT INTO `rankings` VALUES(1633013, '1950-06-17', 2203.98, 1);
+INSERT INTO `rankings` VALUES(1633014, '1950-06-17', 2255.05, 60);
+INSERT INTO `rankings` VALUES(1633015, '1950-06-17', 1973.43, 103);
+INSERT INTO `rankings` VALUES(1633016, '1950-06-17', 1877.62, 145);
+INSERT INTO `rankings` VALUES(1633017, '1950-06-17', 2250.98, 109);
+INSERT INTO `rankings` VALUES(1633018, '1950-06-17', 2076.14, 82);
+INSERT INTO `rankings` VALUES(1633019, '1950-06-17', 1938.3, 7);
+INSERT INTO `rankings` VALUES(1633020, '1950-06-17', 1964.7, 110);
+INSERT INTO `rankings` VALUES(1633021, '1950-06-17', 1949.86, 62);
+INSERT INTO `rankings` VALUES(1633022, '1950-06-17', 2232.92, 26);
+INSERT INTO `rankings` VALUES(1633023, '1950-06-17', 2172.03, 15);
+INSERT INTO `rankings` VALUES(1633024, '1950-06-17', 2127.57, 79);
+INSERT INTO `rankings` VALUES(1633025, '1950-06-18', 2160.59, 55);
+INSERT INTO `rankings` VALUES(1633026, '1950-06-18', 2234.85, 60);
+INSERT INTO `rankings` VALUES(1633027, '1950-06-18', 1949.57, 103);
+INSERT INTO `rankings` VALUES(1633028, '1950-06-18', 2295.6, 109);
+INSERT INTO `rankings` VALUES(1633029, '1950-06-18', 1831.12, 145);
+INSERT INTO `rankings` VALUES(1633030, '1950-06-18', 1968.65, 62);
+INSERT INTO `rankings` VALUES(1633031, '1950-06-18', 2189.3, 26);
+INSERT INTO `rankings` VALUES(1633032, '1950-06-18', 2185.99, 15);
+INSERT INTO `rankings` VALUES(1633033, '1950-06-18', 2176.14, 79);
+INSERT INTO `rankings` VALUES(1633034, '1950-06-18', 1919.33, 110);
+INSERT INTO `rankings` VALUES(1633035, '1950-07-01', 2183.49, 79);
+INSERT INTO `rankings` VALUES(1633036, '1950-07-01', 1881.76, 13);
+INSERT INTO `rankings` VALUES(1633037, '1950-07-01', 2111.42, 27);
+INSERT INTO `rankings` VALUES(1633038, '1950-07-01', 2181.36, 1);
+INSERT INTO `rankings` VALUES(1633039, '1950-07-01', 2194.52, 15);
+INSERT INTO `rankings` VALUES(1633040, '1950-07-01', 1943.29, 103);
+INSERT INTO `rankings` VALUES(1633041, '1950-07-01', 1962.27, 116);
+INSERT INTO `rankings` VALUES(1633042, '1950-07-01', 2052.24, 117);
+INSERT INTO `rankings` VALUES(1633043, '1950-07-01', 1956.68, 7);
+INSERT INTO `rankings` VALUES(1633044, '1950-07-01', 2086.6, 82);
+INSERT INTO `rankings` VALUES(1633045, '1950-07-01', 1959.91, 83);
+INSERT INTO `rankings` VALUES(1633046, '1950-07-01', 2301.67, 109);
+INSERT INTO `rankings` VALUES(1633047, '1950-07-01', 1955.03, 36);
+INSERT INTO `rankings` VALUES(1633048, '1950-07-01', 1975.64, 62);
+INSERT INTO `rankings` VALUES(1633049, '1950-07-01', 1869.69, 6);
+INSERT INTO `rankings` VALUES(1633050, '1950-07-01', 1983.8, 119);
+INSERT INTO `rankings` VALUES(1633051, '1950-07-01', 2163.02, 55);
+INSERT INTO `rankings` VALUES(1633052, '1950-07-01', 2008.6, 30);
+INSERT INTO `rankings` VALUES(1633053, '1950-07-01', 2087.41, 2);
+INSERT INTO `rankings` VALUES(1633054, '1950-07-02', 1875.66, 6);
+INSERT INTO `rankings` VALUES(1633055, '1950-07-02', 2041.89, 30);
+INSERT INTO `rankings` VALUES(1633056, '1950-07-02', 2325.32, 109);
+INSERT INTO `rankings` VALUES(1633057, '1950-07-02', 2092.57, 82);
+INSERT INTO `rankings` VALUES(1633058, '1950-07-02', 2012.32, 83);
+INSERT INTO `rankings` VALUES(1633059, '1950-07-02', 1901.87, 7);
+INSERT INTO `rankings` VALUES(1633060, '1950-07-02', 2152.25, 55);
+INSERT INTO `rankings` VALUES(1633061, '1950-07-02', 1870.99, 13);
+INSERT INTO `rankings` VALUES(1633062, '1950-07-02', 2123.06, 15);
+INSERT INTO `rankings` VALUES(1633063, '1950-07-02', 2210.01, 79);
+INSERT INTO `rankings` VALUES(1633064, '1950-07-08', 2003.97, 120);
+INSERT INTO `rankings` VALUES(1633065, '1950-07-08', 1989.84, 140);
+INSERT INTO `rankings` VALUES(1633066, '1950-07-08', 1968.03, 36);
+INSERT INTO `rankings` VALUES(1633067, '1950-07-08', 1997.04, 137);
+INSERT INTO `rankings` VALUES(1633068, '1950-07-08', 1861.63, 136);
+INSERT INTO `rankings` VALUES(1633069, '1950-07-08', 1966.97, 90);
+INSERT INTO `rankings` VALUES(1633070, '1950-07-08', 2038.2, 57);
+INSERT INTO `rankings` VALUES(1633071, '1950-07-08', 1831.21, 145);
+INSERT INTO `rankings` VALUES(1633072, '1950-07-08', 2021.21, 85);
+INSERT INTO `rankings` VALUES(1633073, '1950-07-08', 1988.64, 141);
+INSERT INTO `rankings` VALUES(1633074, '1950-07-08', 2093, 73);
+INSERT INTO `rankings` VALUES(1633075, '1950-07-08', 1909.33, 104);
+INSERT INTO `rankings` VALUES(1633076, '1950-07-08', 2158.57, 37);
+INSERT INTO `rankings` VALUES(1633077, '1950-07-08', 2112.56, 27);
+INSERT INTO `rankings` VALUES(1633078, '1950-07-08', 1995.84, 139);
+INSERT INTO `rankings` VALUES(1633079, '1950-07-08', 2029.44, 107);
+INSERT INTO `rankings` VALUES(1633080, '1950-07-08', 2093.72, 28);
+INSERT INTO `rankings` VALUES(1633081, '1950-07-08', 2048.96, 30);
+INSERT INTO `rankings` VALUES(1633082, '1950-07-08', 1993.44, 138);
+INSERT INTO `rankings` VALUES(1633083, '1950-07-08', 1914.32, 110);
+INSERT INTO `rankings` VALUES(1633084, '1950-07-09', 2016.81, 41);
+INSERT INTO `rankings` VALUES(1633085, '1950-07-09', 1986.52, 78);
+INSERT INTO `rankings` VALUES(1633086, '1950-07-09', 2154.87, 15);
+INSERT INTO `rankings` VALUES(1633087, '1950-07-09', 1920.73, 103);
+INSERT INTO `rankings` VALUES(1633088, '1950-07-09', 2328.72, 109);
+INSERT INTO `rankings` VALUES(1633089, '1950-07-09', 2017.04, 128);
+INSERT INTO `rankings` VALUES(1633090, '1950-07-09', 1979.55, 125);
+INSERT INTO `rankings` VALUES(1633091, '1950-07-09', 1996.33, 62);
+INSERT INTO `rankings` VALUES(1633092, '1950-07-09', 1957.04, 132);
+INSERT INTO `rankings` VALUES(1633093, '1950-07-09', 1925.55, 110);
+INSERT INTO `rankings` VALUES(1633094, '1950-07-09', 1955.86, 137);
+INSERT INTO `rankings` VALUES(1633095, '1950-07-09', 1930.12, 99);
+INSERT INTO `rankings` VALUES(1633096, '1950-07-09', 2094.42, 30);
+INSERT INTO `rankings` VALUES(1633097, '1950-07-09', 1821.28, 145);
+INSERT INTO `rankings` VALUES(1633098, '1950-07-09', 1937.8, 90);
+INSERT INTO `rankings` VALUES(1633099, '1950-07-09', 2111.42, 73);
+INSERT INTO `rankings` VALUES(1633100, '1950-07-09', 2004.92, 120);
+INSERT INTO `rankings` VALUES(1633101, '1950-07-09', 1882.54, 136);
+INSERT INTO `rankings` VALUES(1633102, '1950-07-09', 2058.13, 107);
+INSERT INTO `rankings` VALUES(1633103, '1950-07-09', 2127.99, 27);
+INSERT INTO `rankings` VALUES(1633104, '1950-07-09', 2167.4, 37);
+INSERT INTO `rankings` VALUES(1633105, '1950-07-09', 1952.99, 138);
+INSERT INTO `rankings` VALUES(1633106, '1950-07-15', 1905.58, 7);
+INSERT INTO `rankings` VALUES(1633107, '1950-07-15', 1986.75, 45);
+INSERT INTO `rankings` VALUES(1633108, '1950-07-15', 2086.19, 28);
+INSERT INTO `rankings` VALUES(1633109, '1950-07-15', 2184.13, 1);
+INSERT INTO `rankings` VALUES(1633110, '1950-07-15', 2232.68, 60);
+INSERT INTO `rankings` VALUES(1633111, '1950-07-15', 1922.83, 103);
+INSERT INTO `rankings` VALUES(1633112, '1950-07-15', 1936.74, 12);
+INSERT INTO `rankings` VALUES(1633113, '1950-07-15', 2103.54, 73);
+INSERT INTO `rankings` VALUES(1633114, '1950-07-15', 2093.87, 82);
+INSERT INTO `rankings` VALUES(1633115, '1950-07-15', 2007.66, 83);
+INSERT INTO `rankings` VALUES(1633116, '1950-07-15', 2331.16, 109);
+INSERT INTO `rankings` VALUES(1633117, '1950-07-15', 2153.97, 55);
+INSERT INTO `rankings` VALUES(1633118, '1950-07-15', 1995.44, 62);
+INSERT INTO `rankings` VALUES(1633119, '1950-07-15', 2189.52, 26);
+INSERT INTO `rankings` VALUES(1633120, '1950-07-15', 2157.34, 15);
+INSERT INTO `rankings` VALUES(1633121, '1950-07-15', 1994.02, 119);
+INSERT INTO `rankings` VALUES(1633122, '1950-07-16', 2115.6, 1);
+INSERT INTO `rankings` VALUES(1633123, '1950-07-16', 2169.68, 60);
+INSERT INTO `rankings` VALUES(1633124, '1950-07-16', 1934.01, 103);
+INSERT INTO `rankings` VALUES(1633125, '1950-07-16', 1999.58, 12);
+INSERT INTO `rankings` VALUES(1633126, '1950-07-16', 2066.86, 73);
+INSERT INTO `rankings` VALUES(1633127, '1950-07-16', 2010.74, 45);
+INSERT INTO `rankings` VALUES(1633128, '1950-07-16', 2015.86, 83);
+INSERT INTO `rankings` VALUES(1633129, '1950-07-16', 2245.08, 109);
+INSERT INTO `rankings` VALUES(1633130, '1950-07-16', 2193.74, 55);
+INSERT INTO `rankings` VALUES(1633131, '1950-07-16', 2047.83, 62);
+INSERT INTO `rankings` VALUES(1633132, '1950-07-16', 2064.67, 119);
+INSERT INTO `rankings` VALUES(1633133, '1950-07-16', 2142.62, 15);
+INSERT INTO `rankings` VALUES(1633134, '1950-07-23', 2179.41, 60);
+INSERT INTO `rankings` VALUES(1633135, '1950-07-23', 2099.37, 30);
+INSERT INTO `rankings` VALUES(1633136, '1950-07-23', 1912.78, 104);
+INSERT INTO `rankings` VALUES(1633137, '1950-07-23', 2197.45, 26);
+INSERT INTO `rankings` VALUES(1633138, '1950-07-23', 2213.3, 55);
+INSERT INTO `rankings` VALUES(1633139, '1950-07-23', 2083.96, 28);
+INSERT INTO `rankings` VALUES(1633140, '1950-07-23', 2044.57, 119);
+INSERT INTO `rankings` VALUES(1633141, '1950-07-23', 1910.72, 103);
+INSERT INTO `rankings` VALUES(1633142, '1950-07-29', 1984.38, 70);
+INSERT INTO `rankings` VALUES(1633143, '1950-07-29', 1996.58, 75);
+INSERT INTO `rankings` VALUES(1633144, '1950-07-29', 1819.99, 145);
+INSERT INTO `rankings` VALUES(1633145, '1950-07-29', 2118.33, 1);
+INSERT INTO `rankings` VALUES(1633146, '1950-07-29', 2183.83, 60);
+INSERT INTO `rankings` VALUES(1633147, '1950-07-29', 1932.84, 21);
+INSERT INTO `rankings` VALUES(1633148, '1950-07-29', 1914.23, 103);
+INSERT INTO `rankings` VALUES(1633149, '1950-07-29', 1954.59, 116);
+INSERT INTO `rankings` VALUES(1633150, '1950-07-29', 2054.59, 117);
+INSERT INTO `rankings` VALUES(1633151, '1950-07-29', 2071.63, 73);
+INSERT INTO `rankings` VALUES(1633152, '1950-07-29', 1905.42, 104);
+INSERT INTO `rankings` VALUES(1633153, '1950-07-29', 2248.96, 109);
+INSERT INTO `rankings` VALUES(1633154, '1950-07-29', 2017.57, 83);
+INSERT INTO `rankings` VALUES(1633155, '1950-07-29', 1904.44, 7);
+INSERT INTO `rankings` VALUES(1633156, '1950-07-29', 2123.61, 27);
+INSERT INTO `rankings` VALUES(1633157, '1950-07-29', 2039.52, 119);
+INSERT INTO `rankings` VALUES(1633158, '1950-07-29', 2079.89, 28);
+INSERT INTO `rankings` VALUES(1633159, '1950-07-29', 2146.29, 15);
+INSERT INTO `rankings` VALUES(1633160, '1950-07-29', 2200.68, 26);
+INSERT INTO `rankings` VALUES(1633161, '1950-07-29', 2088.05, 2);
+INSERT INTO `rankings` VALUES(1633162, '1950-07-30', 2132.42, 15);
+INSERT INTO `rankings` VALUES(1633163, '1950-07-30', 2041.1, 1);
+INSERT INTO `rankings` VALUES(1633164, '1950-07-30', 2186.03, 60);
+INSERT INTO `rankings` VALUES(1633165, '1950-07-30', 2069.13, 75);
+INSERT INTO `rankings` VALUES(1633166, '1950-07-30', 1920.26, 103);
+INSERT INTO `rankings` VALUES(1633167, '1950-07-30', 2014.42, 117);
+INSERT INTO `rankings` VALUES(1633168, '1950-07-30', 2112.45, 73);
+INSERT INTO `rankings` VALUES(1633169, '1950-07-30', 2275.88, 109);
+INSERT INTO `rankings` VALUES(1633170, '1950-07-30', 2025.96, 83);
+INSERT INTO `rankings` VALUES(1633171, '1950-07-30', 2084.01, 2);
+INSERT INTO `rankings` VALUES(1633172, '1950-07-30', 1801.07, 145);
+INSERT INTO `rankings` VALUES(1633173, '1950-07-30', 2156.34, 26);
+INSERT INTO `rankings` VALUES(1633174, '1950-07-30', 1972.41, 7);
+INSERT INTO `rankings` VALUES(1633175, '1950-07-30', 1928.29, 116);
+INSERT INTO `rankings` VALUES(1633176, '1950-08-12', 1877.01, 136);
+INSERT INTO `rankings` VALUES(1633177, '1950-08-12', 2045.08, 57);
+INSERT INTO `rankings` VALUES(1633178, '1950-08-12', 2166, 37);
+INSERT INTO `rankings` VALUES(1633179, '1950-08-12', 1985.24, 149);
+INSERT INTO `rankings` VALUES(1633180, '1950-08-12', 2114.18, 30);
+INSERT INTO `rankings` VALUES(1633181, '1950-08-14', 1943.42, 8);
+INSERT INTO `rankings` VALUES(1633182, '1950-08-14', 2011.06, 117);
+INSERT INTO `rankings` VALUES(1633183, '1950-08-14', 2000.12, 151);
+INSERT INTO `rankings` VALUES(1633184, '1950-08-14', 2106.28, 73);
+INSERT INTO `rankings` VALUES(1633185, '1950-08-14', 1991.42, 80);
+INSERT INTO `rankings` VALUES(1633186, '1950-08-14', 2096.07, 82);
+INSERT INTO `rankings` VALUES(1633187, '1950-08-14', 2278.53, 109);
+INSERT INTO `rankings` VALUES(1633188, '1950-08-14', 1993.52, 152);
+INSERT INTO `rankings` VALUES(1633189, '1950-08-14', 2212.86, 79);
+INSERT INTO `rankings` VALUES(1633190, '1950-08-14', 2215.29, 55);
+INSERT INTO `rankings` VALUES(1633191, '1950-08-14', 2048.98, 62);
+INSERT INTO `rankings` VALUES(1633192, '1950-08-14', 2079.57, 28);
+INSERT INTO `rankings` VALUES(1633193, '1950-08-14', 1936.72, 16);
+INSERT INTO `rankings` VALUES(1633194, '1950-08-14', 1928.92, 116);
+INSERT INTO `rankings` VALUES(1633195, '1950-08-14', 1980.37, 78);
+INSERT INTO `rankings` VALUES(1633196, '1950-08-15', 1920.89, 8);
+INSERT INTO `rankings` VALUES(1633197, '1950-08-15', 1994.3, 151);
+INSERT INTO `rankings` VALUES(1633198, '1950-08-15', 2004.27, 117);
+INSERT INTO `rankings` VALUES(1633199, '1950-08-15', 2292.47, 109);
+INSERT INTO `rankings` VALUES(1633200, '1950-08-15', 2101.52, 82);
+INSERT INTO `rankings` VALUES(1633201, '1950-08-15', 2222.17, 55);
+INSERT INTO `rankings` VALUES(1633202, '1950-08-15', 2050.76, 62);
+INSERT INTO `rankings` VALUES(1633203, '1950-08-15', 2219.94, 79);
+INSERT INTO `rankings` VALUES(1633204, '1950-08-25', 1930.22, 99);
+INSERT INTO `rankings` VALUES(1633205, '1950-08-25', 1931.83, 121);
+INSERT INTO `rankings` VALUES(1633206, '1950-08-25', 2116.24, 30);
+INSERT INTO `rankings` VALUES(1633207, '1950-08-25', 1994.31, 87);
+INSERT INTO `rankings` VALUES(1633208, '1950-08-25', 2102.15, 82);
+INSERT INTO `rankings` VALUES(1633209, '1950-08-25', 1998.95, 146);
+INSERT INTO `rankings` VALUES(1633210, '1950-08-25', 2125.55, 27);
+INSERT INTO `rankings` VALUES(1633211, '1950-08-25', 2049.68, 62);
+INSERT INTO `rankings` VALUES(1633212, '1950-08-25', 2135.44, 15);
+INSERT INTO `rankings` VALUES(1633213, '1950-08-25', 2046.47, 57);
+INSERT INTO `rankings` VALUES(1633214, '1950-08-25', 1907.83, 104);
+INSERT INTO `rankings` VALUES(1633215, '1950-08-25', 1949.87, 48);
+INSERT INTO `rankings` VALUES(1633216, '1950-08-25', 2179, 60);
+INSERT INTO `rankings` VALUES(1633217, '1950-08-25', 1917, 103);
+INSERT INTO `rankings` VALUES(1633218, '1950-08-25', 2294.23, 109);
+INSERT INTO `rankings` VALUES(1633219, '1950-08-25', 2017.37, 128);
+INSERT INTO `rankings` VALUES(1633220, '1950-08-25', 1915.15, 39);
+INSERT INTO `rankings` VALUES(1633221, '1950-08-25', 2061.79, 107);
+INSERT INTO `rankings` VALUES(1633222, '1950-08-25', 1973.58, 7);
+INSERT INTO `rankings` VALUES(1633223, '1950-08-25', 1969.28, 36);
+INSERT INTO `rankings` VALUES(1633224, '1950-08-25', 2168.04, 37);
+INSERT INTO `rankings` VALUES(1633225, '1950-08-25', 2083.26, 2);
+INSERT INTO `rankings` VALUES(1633226, '1950-08-26', 1895.96, 48);
+INSERT INTO `rankings` VALUES(1633227, '1950-08-26', 1922.55, 99);
+INSERT INTO `rankings` VALUES(1633228, '1950-08-26', 2152.34, 30);
+INSERT INTO `rankings` VALUES(1633229, '1950-08-26', 1942.39, 87);
+INSERT INTO `rankings` VALUES(1633230, '1950-08-26', 2303.79, 109);
+INSERT INTO `rankings` VALUES(1633231, '1950-08-26', 2041.57, 128);
+INSERT INTO `rankings` VALUES(1633232, '1950-08-26', 2123.33, 37);
+INSERT INTO `rankings` VALUES(1633233, '1950-08-26', 2010.39, 7);
+INSERT INTO `rankings` VALUES(1633234, '1950-08-26', 1953.06, 36);
+INSERT INTO `rankings` VALUES(1633235, '1950-08-26', 2025.89, 62);
+INSERT INTO `rankings` VALUES(1633236, '1950-08-26', 2077.76, 107);
+INSERT INTO `rankings` VALUES(1633237, '1950-08-26', 2180.19, 15);
+INSERT INTO `rankings` VALUES(1633238, '1950-08-26', 2083.27, 57);
+INSERT INTO `rankings` VALUES(1633239, '1950-08-26', 2077.29, 2);
+INSERT INTO `rankings` VALUES(1633240, '1950-09-02', 2192.73, 60);
+INSERT INTO `rankings` VALUES(1633241, '1950-09-02', 2009.4, 12);
+INSERT INTO `rankings` VALUES(1633242, '1950-09-02', 2068.95, 57);
+INSERT INTO `rankings` VALUES(1633243, '1950-09-02', 2081.4, 75);
+INSERT INTO `rankings` VALUES(1633244, '1950-09-02', 1973.78, 148);
+INSERT INTO `rankings` VALUES(1633245, '1950-09-02', 1896.53, 104);
+INSERT INTO `rankings` VALUES(1633246, '1950-09-02', 1938.11, 112);
+INSERT INTO `rankings` VALUES(1633247, '1950-09-02', 1909.78, 103);
+INSERT INTO `rankings` VALUES(1633248, '1950-09-02', 1947.11, 16);
+INSERT INTO `rankings` VALUES(1633249, '1950-09-02', 2138.15, 30);
+INSERT INTO `rankings` VALUES(1633250, '1950-09-02', 1951.95, 116);
+INSERT INTO `rankings` VALUES(1633251, '1950-09-02', 2053.76, 1);
+INSERT INTO `rankings` VALUES(1633252, '1950-09-02', 2312.51, 109);
+INSERT INTO `rankings` VALUES(1633253, '1950-09-02', 1961.93, 70);
+INSERT INTO `rankings` VALUES(1633254, '1950-09-02', 2128.95, 43);
+INSERT INTO `rankings` VALUES(1633255, '1950-09-02', 2212.57, 55);
+INSERT INTO `rankings` VALUES(1633256, '1950-09-02', 2075.11, 28);
+INSERT INTO `rankings` VALUES(1633257, '1950-09-02', 2226.46, 79);
+INSERT INTO `rankings` VALUES(1633258, '1950-09-02', 1960.67, 78);
+INSERT INTO `rankings` VALUES(1633259, '1950-09-02', 1991.56, 117);
+INSERT INTO `rankings` VALUES(1633260, '1950-09-02', 2096.76, 73);
+INSERT INTO `rankings` VALUES(1633261, '1950-09-02', 2094.52, 82);
+INSERT INTO `rankings` VALUES(1633262, '1950-09-02', 2035.7, 83);
+INSERT INTO `rankings` VALUES(1633263, '1950-09-02', 2005.52, 125);
+INSERT INTO `rankings` VALUES(1633264, '1950-09-02', 2017.24, 62);
+INSERT INTO `rankings` VALUES(1633265, '1950-09-02', 2192.25, 15);
+INSERT INTO `rankings` VALUES(1633266, '1950-09-02', 2066.59, 2);
+INSERT INTO `rankings` VALUES(1633267, '1950-09-03', 2209.01, 60);
+INSERT INTO `rankings` VALUES(1633268, '1950-09-03', 2100.33, 30);
+INSERT INTO `rankings` VALUES(1633269, '1950-09-03', 2065.71, 73);
+INSERT INTO `rankings` VALUES(1633270, '1950-09-03', 2095.83, 82);
+INSERT INTO `rankings` VALUES(1633271, '1950-09-03', 2021.8, 125);
+INSERT INTO `rankings` VALUES(1633272, '1950-09-03', 2194.54, 55);
+INSERT INTO `rankings` VALUES(1633273, '1950-09-03', 2233.51, 15);
+INSERT INTO `rankings` VALUES(1633274, '1950-09-03', 2238.23, 79);
+INSERT INTO `rankings` VALUES(1633275, '1950-09-30', 2033.58, 128);
+INSERT INTO `rankings` VALUES(1633276, '1950-09-30', 2160.76, 27);
+INSERT INTO `rankings` VALUES(1633277, '1950-09-30', 1944.23, 90);
+INSERT INTO `rankings` VALUES(1633278, '1950-09-30', 1879.45, 103);
+INSERT INTO `rankings` VALUES(1633279, '1950-09-30', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1633280, '1950-09-30', 2085.94, 73);
+INSERT INTO `rankings` VALUES(1633281, '1950-09-30', 2002.72, 120);
+INSERT INTO `rankings` VALUES(1633282, '1950-09-30', 2088.13, 107);
+INSERT INTO `rankings` VALUES(1633283, '1950-09-30', 1956.54, 36);
+INSERT INTO `rankings` VALUES(1633284, '1950-09-30', 2146.87, 37);
+INSERT INTO `rankings` VALUES(1633285, '1950-09-30', 2105.88, 28);
+INSERT INTO `rankings` VALUES(1633286, '1950-09-30', 2047.26, 30);
+INSERT INTO `rankings` VALUES(1633287, '1950-10-28', 1918.1, 8);
+INSERT INTO `rankings` VALUES(1633288, '1950-10-28', 2002.41, 84);
+INSERT INTO `rankings` VALUES(1633289, '1950-10-28', 2088.19, 75);
+INSERT INTO `rankings` VALUES(1633290, '1950-10-28', 1962.57, 118);
+INSERT INTO `rankings` VALUES(1633291, '1950-10-28', 2094.6, 82);
+INSERT INTO `rankings` VALUES(1633292, '1950-10-28', 1873.21, 103);
+INSERT INTO `rankings` VALUES(1633293, '1950-10-28', 2214.05, 60);
+INSERT INTO `rankings` VALUES(1633294, '1950-10-28', 1999.21, 154);
+INSERT INTO `rankings` VALUES(1633295, '1950-10-28', 2164.57, 27);
+INSERT INTO `rankings` VALUES(1633296, '1950-10-28', 1937.42, 16);
+INSERT INTO `rankings` VALUES(1633297, '1950-10-28', 1957.69, 116);
+INSERT INTO `rankings` VALUES(1633298, '1950-10-28', 2006.89, 7);
+INSERT INTO `rankings` VALUES(1633299, '1950-10-28', 2194.72, 55);
+INSERT INTO `rankings` VALUES(1633300, '1950-10-28', 2100.37, 28);
+INSERT INTO `rankings` VALUES(1633301, '1950-10-28', 1998.01, 153);
+INSERT INTO `rankings` VALUES(1633302, '1950-10-28', 2011.53, 12);
+INSERT INTO `rankings` VALUES(1633303, '1950-10-28', 2089.8, 73);
+INSERT INTO `rankings` VALUES(1633304, '1950-10-28', 1892.15, 104);
+INSERT INTO `rankings` VALUES(1633305, '1950-10-28', 2029.44, 83);
+INSERT INTO `rankings` VALUES(1633306, '1950-10-28', 2031.16, 125);
+INSERT INTO `rankings` VALUES(1633307, '1950-10-28', 1990.81, 74);
+INSERT INTO `rankings` VALUES(1633308, '1950-10-28', 2065.41, 2);
+INSERT INTO `rankings` VALUES(1633309, '1950-10-29', 2104.88, 82);
+INSERT INTO `rankings` VALUES(1633310, '1950-10-29', 1969.81, 153);
+INSERT INTO `rankings` VALUES(1633311, '1950-10-29', 1933.54, 8);
+INSERT INTO `rankings` VALUES(1633312, '1950-10-29', 2111.34, 75);
+INSERT INTO `rankings` VALUES(1633313, '1950-10-29', 2100.73, 73);
+INSERT INTO `rankings` VALUES(1633314, '1950-10-29', 1881.7, 104);
+INSERT INTO `rankings` VALUES(1633315, '1950-10-29', 2237.43, 60);
+INSERT INTO `rankings` VALUES(1633316, '1950-10-29', 2070.27, 125);
+INSERT INTO `rankings` VALUES(1633317, '1950-10-29', 2011.42, 7);
+INSERT INTO `rankings` VALUES(1633318, '1950-10-29', 2124.29, 55);
+INSERT INTO `rankings` VALUES(1633319, '1950-10-29', 1919.68, 16);
+INSERT INTO `rankings` VALUES(1633320, '1951-03-10', 2235.42, 15);
+INSERT INTO `rankings` VALUES(1633321, '1951-03-10', 1995.63, 156);
+INSERT INTO `rankings` VALUES(1633322, '1951-03-10', 2240.1, 60);
+INSERT INTO `rankings` VALUES(1633323, '1951-03-10', 1930.88, 21);
+INSERT INTO `rankings` VALUES(1633324, '1951-03-10', 1973.61, 66);
+INSERT INTO `rankings` VALUES(1633325, '1951-03-10', 2158.48, 26);
+INSERT INTO `rankings` VALUES(1633326, '1951-03-10', 2072.91, 125);
+INSERT INTO `rankings` VALUES(1633327, '1951-03-10', 2120.9, 55);
+INSERT INTO `rankings` VALUES(1633328, '1951-03-10', 1994.43, 155);
+INSERT INTO `rankings` VALUES(1633329, '1951-03-10', 2098.14, 28);
+INSERT INTO `rankings` VALUES(1633330, '1951-03-10', 1931.52, 133);
+INSERT INTO `rankings` VALUES(1633331, '1951-03-10', 1921.55, 16);
+INSERT INTO `rankings` VALUES(1633332, '1951-03-11', 2199.8, 60);
+INSERT INTO `rankings` VALUES(1633333, '1951-03-11', 2086.11, 125);
+INSERT INTO `rankings` VALUES(1633334, '1951-03-11', 2109.92, 55);
+INSERT INTO `rankings` VALUES(1633335, '1951-03-11', 1971.83, 155);
+INSERT INTO `rankings` VALUES(1633336, '1951-03-11', 2178.37, 26);
+INSERT INTO `rankings` VALUES(1633337, '1951-03-11', 1963.42, 133);
+INSERT INTO `rankings` VALUES(1633338, '1951-03-11', 1930.43, 16);
+INSERT INTO `rankings` VALUES(1633339, '1951-03-25', 2090.17, 125);
+INSERT INTO `rankings` VALUES(1633340, '1951-03-25', 2203.49, 60);
+INSERT INTO `rankings` VALUES(1633341, '1951-03-25', 1926.52, 21);
+INSERT INTO `rankings` VALUES(1633342, '1951-03-25', 2008.98, 12);
+INSERT INTO `rankings` VALUES(1633343, '1951-03-25', 2102.92, 73);
+INSERT INTO `rankings` VALUES(1633344, '1951-03-25', 2102.99, 82);
+INSERT INTO `rankings` VALUES(1633345, '1951-03-25', 1927.92, 8);
+INSERT INTO `rankings` VALUES(1633346, '1951-03-25', 2028.16, 83);
+INSERT INTO `rankings` VALUES(1633347, '1951-03-25', 1965.53, 133);
+INSERT INTO `rankings` VALUES(1633348, '1951-03-25', 2009.68, 7);
+INSERT INTO `rankings` VALUES(1633349, '1951-03-25', 2112.74, 55);
+INSERT INTO `rankings` VALUES(1633350, '1951-03-25', 1965.9, 118);
+INSERT INTO `rankings` VALUES(1633351, '1951-03-25', 2181.61, 26);
+INSERT INTO `rankings` VALUES(1633352, '1951-03-25', 2234.58, 15);
+INSERT INTO `rankings` VALUES(1633353, '1951-03-25', 1927.28, 16);
+INSERT INTO `rankings` VALUES(1633354, '1951-03-25', 1882.89, 104);
+INSERT INTO `rankings` VALUES(1633355, '1951-03-25', 2164.87, 27);
+INSERT INTO `rankings` VALUES(1633356, '1951-03-25', 2006.7, 95);
+INSERT INTO `rankings` VALUES(1633357, '1951-03-25', 1946.79, 90);
+INSERT INTO `rankings` VALUES(1633358, '1951-03-25', 2030.8, 128);
+INSERT INTO `rankings` VALUES(1633359, '1951-03-25', 2143.38, 37);
+INSERT INTO `rankings` VALUES(1633360, '1951-03-25', 2007.57, 120);
+INSERT INTO `rankings` VALUES(1633361, '1951-03-25', 2087.4, 107);
+INSERT INTO `rankings` VALUES(1633362, '1951-03-25', 2100.08, 28);
+INSERT INTO `rankings` VALUES(1633363, '1951-03-25', 1869.73, 103);
+INSERT INTO `rankings` VALUES(1633364, '1951-03-25', 1995.59, 135);
+INSERT INTO `rankings` VALUES(1633365, '1951-03-26', 2228.7, 15);
+INSERT INTO `rankings` VALUES(1633366, '1951-03-26', 2021.85, 7);
+INSERT INTO `rankings` VALUES(1633367, '1951-03-26', 2095.32, 82);
+INSERT INTO `rankings` VALUES(1633368, '1951-03-26', 2128.26, 55);
+INSERT INTO `rankings` VALUES(1633369, '1951-03-26', 1907.12, 16);
+INSERT INTO `rankings` VALUES(1633370, '1951-03-26', 1953.55, 133);
+INSERT INTO `rankings` VALUES(1633371, '1951-03-26', 2199.61, 26);
+INSERT INTO `rankings` VALUES(1633372, '1951-03-26', 2023.32, 128);
+INSERT INTO `rankings` VALUES(1633373, '1951-03-26', 1878.89, 103);
+INSERT INTO `rankings` VALUES(1633374, '1951-03-26', 1971.61, 90);
+INSERT INTO `rankings` VALUES(1633375, '1951-03-26', 1982.26, 120);
+INSERT INTO `rankings` VALUES(1633376, '1951-03-26', 2094.76, 107);
+INSERT INTO `rankings` VALUES(1633377, '1951-03-26', 2120.33, 28);
+INSERT INTO `rankings` VALUES(1633378, '1951-03-26', 1966.79, 135);
+INSERT INTO `rankings` VALUES(1633379, '1951-04-21', 1883.46, 104);
+INSERT INTO `rankings` VALUES(1633380, '1951-04-21', 2129.71, 55);
+INSERT INTO `rankings` VALUES(1633381, '1951-04-21', 1931.33, 112);
+INSERT INTO `rankings` VALUES(1633382, '1951-04-21', 2207.53, 60);
+INSERT INTO `rankings` VALUES(1633383, '1951-04-21', 1930.84, 21);
+INSERT INTO `rankings` VALUES(1633384, '1951-04-21', 1964.07, 135);
+INSERT INTO `rankings` VALUES(1633385, '1951-04-21', 2022.33, 7);
+INSERT INTO `rankings` VALUES(1633386, '1951-04-21', 2022.97, 128);
+INSERT INTO `rankings` VALUES(1633387, '1951-04-21', 2202.92, 26);
+INSERT INTO `rankings` VALUES(1633388, '1951-04-21', 2094, 125);
+INSERT INTO `rankings` VALUES(1633389, '1951-04-21', 2107.29, 73);
+INSERT INTO `rankings` VALUES(1633390, '1951-04-21', 2160.81, 27);
+INSERT INTO `rankings` VALUES(1633391, '1951-04-21', 2122.74, 28);
+INSERT INTO `rankings` VALUES(1633392, '1951-04-21', 1903.51, 16);
+INSERT INTO `rankings` VALUES(1633393, '1951-04-21', 1958.38, 133);
+INSERT INTO `rankings` VALUES(1633394, '1951-04-21', 2042.4, 30);
+INSERT INTO `rankings` VALUES(1633395, '1951-04-21', 2058.16, 2);
+INSERT INTO `rankings` VALUES(1633396, '1951-04-22', 2039.85, 128);
+INSERT INTO `rankings` VALUES(1633397, '1951-04-22', 1962.22, 112);
+INSERT INTO `rankings` VALUES(1633398, '1951-04-22', 1897.81, 16);
+INSERT INTO `rankings` VALUES(1633399, '1951-04-22', 2235.81, 60);
+INSERT INTO `rankings` VALUES(1633400, '1951-04-22', 2025.84, 133);
+INSERT INTO `rankings` VALUES(1633401, '1951-04-22', 2007.97, 30);
+INSERT INTO `rankings` VALUES(1633402, '1951-04-22', 1881.52, 104);
+INSERT INTO `rankings` VALUES(1633403, '1951-04-22', 2115.81, 26);
+INSERT INTO `rankings` VALUES(1633404, '1951-04-22', 2125, 125);
+INSERT INTO `rankings` VALUES(1633405, '1951-04-22', 2047.18, 28);
+INSERT INTO `rankings` VALUES(1633406, '1951-04-22', 1985.83, 21);
+INSERT INTO `rankings` VALUES(1633407, '1951-04-22', 1976.37, 135);
+INSERT INTO `rankings` VALUES(1633408, '1951-04-22', 2021.07, 2);
+INSERT INTO `rankings` VALUES(1633409, '1951-04-27', 2223.57, 15);
+INSERT INTO `rankings` VALUES(1633410, '1951-04-27', 2011.15, 30);
+INSERT INTO `rankings` VALUES(1633411, '1951-04-27', 1992.87, 21);
+INSERT INTO `rankings` VALUES(1633412, '1951-04-27', 1976.45, 135);
+INSERT INTO `rankings` VALUES(1633413, '1951-04-27', 2014.94, 12);
+INSERT INTO `rankings` VALUES(1633414, '1951-04-27', 2102.16, 73);
+INSERT INTO `rankings` VALUES(1633415, '1951-04-27', 2030.15, 83);
+INSERT INTO `rankings` VALUES(1633416, '1951-04-27', 1963.84, 118);
+INSERT INTO `rankings` VALUES(1633417, '1951-04-27', 2022.83, 7);
+INSERT INTO `rankings` VALUES(1633418, '1951-04-27', 2134.17, 55);
+INSERT INTO `rankings` VALUES(1633419, '1951-04-27', 1967.22, 155);
+INSERT INTO `rankings` VALUES(1633420, '1951-04-27', 2047.99, 28);
+INSERT INTO `rankings` VALUES(1633421, '1951-04-27', 2029.47, 133);
+INSERT INTO `rankings` VALUES(1633422, '1951-04-27', 1893.76, 16);
+INSERT INTO `rankings` VALUES(1633423, '1951-04-27', 2014.4, 2);
+INSERT INTO `rankings` VALUES(1633424, '1951-04-28', 2026.5, 30);
+INSERT INTO `rankings` VALUES(1633425, '1951-04-28', 2013.91, 12);
+INSERT INTO `rankings` VALUES(1633426, '1951-04-28', 2153.5, 55);
+INSERT INTO `rankings` VALUES(1633427, '1951-04-28', 1931.6, 155);
+INSERT INTO `rankings` VALUES(1633428, '1951-04-28', 2051.6, 28);
+INSERT INTO `rankings` VALUES(1633429, '1951-04-28', 2050.95, 133);
+INSERT INTO `rankings` VALUES(1633430, '1951-04-28', 1891.62, 16);
+INSERT INTO `rankings` VALUES(1633431, '1951-04-28', 1993.42, 2);
+INSERT INTO `rankings` VALUES(1633432, '1951-05-04', 1882.39, 104);
+INSERT INTO `rankings` VALUES(1633433, '1951-05-04', 2163.31, 27);
+INSERT INTO `rankings` VALUES(1633434, '1951-05-04', 1877.97, 136);
+INSERT INTO `rankings` VALUES(1633435, '1951-05-04', 1970.61, 90);
+INSERT INTO `rankings` VALUES(1633436, '1951-05-04', 1874.42, 103);
+INSERT INTO `rankings` VALUES(1633437, '1951-05-04', 2019.71, 85);
+INSERT INTO `rankings` VALUES(1633438, '1951-05-04', 2314.42, 109);
+INSERT INTO `rankings` VALUES(1633439, '1951-05-04', 2041.42, 128);
+INSERT INTO `rankings` VALUES(1633440, '1951-05-04', 2033.09, 83);
+INSERT INTO `rankings` VALUES(1633441, '1951-05-04', 2096.55, 107);
+INSERT INTO `rankings` VALUES(1633442, '1951-05-04', 2099.23, 73);
+INSERT INTO `rankings` VALUES(1633443, '1951-05-04', 2149.72, 55);
+INSERT INTO `rankings` VALUES(1633444, '1951-05-04', 1994.18, 157);
+INSERT INTO `rankings` VALUES(1633445, '1951-05-04', 1998.52, 117);
+INSERT INTO `rankings` VALUES(1633446, '1951-05-04', 2092.03, 82);
+INSERT INTO `rankings` VALUES(1633447, '1951-05-04', 1891.37, 48);
+INSERT INTO `rankings` VALUES(1633448, '1951-05-04', 1922.19, 99);
+INSERT INTO `rankings` VALUES(1633449, '1951-05-04', 2226.39, 15);
+INSERT INTO `rankings` VALUES(1633450, '1951-05-04', 2017.58, 12);
+INSERT INTO `rankings` VALUES(1633451, '1951-05-04', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1633452, '1951-05-04', 1980.57, 120);
+INSERT INTO `rankings` VALUES(1633453, '1951-05-04', 2132.06, 43);
+INSERT INTO `rankings` VALUES(1633454, '1951-05-04', 1959.63, 36);
+INSERT INTO `rankings` VALUES(1633455, '1951-05-04', 2144.64, 37);
+INSERT INTO `rankings` VALUES(1633456, '1951-05-04', 2056.13, 28);
+INSERT INTO `rankings` VALUES(1633457, '1951-05-04', 1990.93, 21);
+INSERT INTO `rankings` VALUES(1633458, '1951-05-04', 1891.92, 16);
+INSERT INTO `rankings` VALUES(1633459, '1951-05-04', 1993.1, 158);
+INSERT INTO `rankings` VALUES(1633460, '1951-05-05', 2141.36, 55);
+INSERT INTO `rankings` VALUES(1633461, '1951-05-05', 1841.97, 48);
+INSERT INTO `rankings` VALUES(1633462, '1951-05-05', 2050.3, 117);
+INSERT INTO `rankings` VALUES(1633463, '1951-05-05', 1995.01, 87);
+INSERT INTO `rankings` VALUES(1633464, '1951-05-05', 2039.77, 120);
+INSERT INTO `rankings` VALUES(1633465, '1951-05-05', 2068.26, 128);
+INSERT INTO `rankings` VALUES(1633466, '1951-05-05', 1975.29, 103);
+INSERT INTO `rankings` VALUES(1633467, '1951-05-05', 2054.06, 85);
+INSERT INTO `rankings` VALUES(1633468, '1951-05-05', 2236.94, 27);
+INSERT INTO `rankings` VALUES(1633469, '1951-05-05', 1986.31, 16);
+INSERT INTO `rankings` VALUES(1633470, '1951-05-05', 1860.96, 99);
+INSERT INTO `rankings` VALUES(1633471, '1951-05-05', 2265.63, 109);
+INSERT INTO `rankings` VALUES(1633472, '1951-05-05', 2129.91, 90);
+INSERT INTO `rankings` VALUES(1633473, '1951-05-05', 2137.81, 37);
+INSERT INTO `rankings` VALUES(1633474, '1951-05-05', 1883.41, 36);
+INSERT INTO `rankings` VALUES(1633475, '1951-05-05', 2077.94, 28);
+INSERT INTO `rankings` VALUES(1633476, '1951-05-05', 1901.85, 21);
+INSERT INTO `rankings` VALUES(1633477, '1951-05-05', 1833.54, 136);
+INSERT INTO `rankings` VALUES(1633478, '1951-05-05', 2052.68, 12);
+INSERT INTO `rankings` VALUES(1633479, '1951-05-05', 1986.67, 73);
+INSERT INTO `rankings` VALUES(1633480, '1951-05-05', 1836.33, 104);
+INSERT INTO `rankings` VALUES(1633481, '1951-05-05', 1942.81, 83);
+INSERT INTO `rankings` VALUES(1633482, '1951-05-05', 2129.07, 43);
+INSERT INTO `rankings` VALUES(1633483, '1951-05-05', 1903.76, 157);
+INSERT INTO `rankings` VALUES(1633484, '1951-05-05', 2196.92, 15);
+INSERT INTO `rankings` VALUES(1633485, '1951-05-05', 2101.82, 82);
+INSERT INTO `rankings` VALUES(1633486, '1951-05-19', 1994.48, 126);
+INSERT INTO `rankings` VALUES(1633487, '1951-05-19', 1993.36, 159);
+INSERT INTO `rankings` VALUES(1633488, '1951-05-19', 2051.96, 12);
+INSERT INTO `rankings` VALUES(1633489, '1951-05-19', 2262.93, 109);
+INSERT INTO `rankings` VALUES(1633490, '1951-05-19', 2104.96, 82);
+INSERT INTO `rankings` VALUES(1633491, '1951-05-19', 1995.95, 73);
+INSERT INTO `rankings` VALUES(1633492, '1951-05-19', 1948.28, 83);
+INSERT INTO `rankings` VALUES(1633493, '1951-05-19', 1970.04, 118);
+INSERT INTO `rankings` VALUES(1633494, '1951-05-19', 2020.69, 7);
+INSERT INTO `rankings` VALUES(1633495, '1951-05-19', 2139.78, 55);
+INSERT INTO `rankings` VALUES(1633496, '1951-05-19', 2014.41, 62);
+INSERT INTO `rankings` VALUES(1633497, '1951-05-19', 2034.26, 119);
+INSERT INTO `rankings` VALUES(1633498, '1951-05-19', 2199.21, 15);
+INSERT INTO `rankings` VALUES(1633499, '1951-05-19', 1985.99, 16);
+INSERT INTO `rankings` VALUES(1633500, '1951-05-20', 1960.29, 126);
+INSERT INTO `rankings` VALUES(1633501, '1951-05-20', 1893.73, 21);
+INSERT INTO `rankings` VALUES(1633502, '1951-05-20', 1987.83, 73);
+INSERT INTO `rankings` VALUES(1633503, '1951-05-20', 2101.94, 82);
+INSERT INTO `rankings` VALUES(1633504, '1951-05-20', 2147.19, 55);
+INSERT INTO `rankings` VALUES(1633505, '1951-05-20', 2007.14, 62);
+INSERT INTO `rankings` VALUES(1633506, '1951-05-20', 1994.93, 16);
+INSERT INTO `rankings` VALUES(1633507, '1951-05-20', 2216.98, 15);
+INSERT INTO `rankings` VALUES(1633508, '1951-05-20', 2060.84, 119);
+INSERT INTO `rankings` VALUES(1633509, '1951-05-26', 1973.51, 34);
+INSERT INTO `rankings` VALUES(1633510, '1951-05-26', 2063.93, 128);
+INSERT INTO `rankings` VALUES(1633511, '1951-05-26', 1992.42, 160);
+INSERT INTO `rankings` VALUES(1633512, '1951-05-26', 2148.96, 55);
+INSERT INTO `rankings` VALUES(1633513, '1951-05-26', 1945.2, 112);
+INSERT INTO `rankings` VALUES(1633514, '1951-05-26', 2234.93, 60);
+INSERT INTO `rankings` VALUES(1633515, '1951-05-26', 1890.57, 21);
+INSERT INTO `rankings` VALUES(1633516, '1951-05-26', 1964.59, 103);
+INSERT INTO `rankings` VALUES(1633517, '1951-05-26', 2118.22, 75);
+INSERT INTO `rankings` VALUES(1633518, '1951-05-26', 2007.48, 73);
+INSERT INTO `rankings` VALUES(1633519, '1951-05-26', 2098.94, 82);
+INSERT INTO `rankings` VALUES(1633520, '1951-05-26', 2128.05, 26);
+INSERT INTO `rankings` VALUES(1633521, '1951-05-26', 2054.79, 133);
+INSERT INTO `rankings` VALUES(1633522, '1951-05-26', 2271.32, 109);
+INSERT INTO `rankings` VALUES(1633523, '1951-05-26', 2033.32, 30);
+INSERT INTO `rankings` VALUES(1633524, '1951-05-26', 2017.44, 7);
+INSERT INTO `rankings` VALUES(1633525, '1951-05-26', 2139, 43);
+INSERT INTO `rankings` VALUES(1633526, '1951-05-26', 2058.53, 119);
+INSERT INTO `rankings` VALUES(1633527, '1951-05-26', 2225.74, 15);
+INSERT INTO `rankings` VALUES(1633528, '1951-05-26', 1999.7, 16);
+INSERT INTO `rankings` VALUES(1633529, '1951-05-26', 1979.09, 2);
+INSERT INTO `rankings` VALUES(1633530, '1951-05-27', 2078.34, 82);
+INSERT INTO `rankings` VALUES(1633531, '1951-05-27', 1896.07, 112);
+INSERT INTO `rankings` VALUES(1633532, '1951-05-27', 1874.11, 16);
+INSERT INTO `rankings` VALUES(1633533, '1951-05-27', 2221.15, 60);
+INSERT INTO `rankings` VALUES(1633534, '1951-05-27', 2283.17, 15);
+INSERT INTO `rankings` VALUES(1633535, '1951-05-27', 1916.76, 30);
+INSERT INTO `rankings` VALUES(1633536, '1951-05-27', 2217.52, 75);
+INSERT INTO `rankings` VALUES(1633537, '1951-05-27', 2337.48, 109);
+INSERT INTO `rankings` VALUES(1633538, '1951-05-27', 2118.26, 128);
+INSERT INTO `rankings` VALUES(1633539, '1951-05-27', 2053.04, 133);
+INSERT INTO `rankings` VALUES(1633540, '1951-05-27', 2085.89, 73);
+INSERT INTO `rankings` VALUES(1633541, '1951-05-27', 2107.62, 55);
+INSERT INTO `rankings` VALUES(1633542, '1951-05-27', 2205.71, 43);
+INSERT INTO `rankings` VALUES(1633543, '1951-05-27', 1971.26, 26);
+INSERT INTO `rankings` VALUES(1633544, '1951-05-27', 1915.35, 21);
+INSERT INTO `rankings` VALUES(1633545, '1951-05-27', 1929.59, 103);
+INSERT INTO `rankings` VALUES(1633546, '1951-05-27', 2092.51, 2);
+INSERT INTO `rankings` VALUES(1633547, '1951-06-01', 2041.56, 120);
+INSERT INTO `rankings` VALUES(1633548, '1951-06-01', 2239.76, 27);
+INSERT INTO `rankings` VALUES(1633549, '1951-06-01', 1891.59, 112);
+INSERT INTO `rankings` VALUES(1633550, '1951-06-01', 1862.21, 99);
+INSERT INTO `rankings` VALUES(1633551, '1951-06-01', 2001.89, 84);
+INSERT INTO `rankings` VALUES(1633552, '1951-06-01', 2125.62, 90);
+INSERT INTO `rankings` VALUES(1633553, '1951-06-01', 2072.42, 82);
+INSERT INTO `rankings` VALUES(1633554, '1951-06-01', 2021.76, 7);
+INSERT INTO `rankings` VALUES(1633555, '1951-06-01', 1828.27, 136);
+INSERT INTO `rankings` VALUES(1633556, '1951-06-01', 1845.39, 104);
+INSERT INTO `rankings` VALUES(1633557, '1951-06-01', 2089.39, 73);
+INSERT INTO `rankings` VALUES(1633558, '1951-06-01', 2140.95, 37);
+INSERT INTO `rankings` VALUES(1633559, '1951-06-01', 2083.06, 2);
+INSERT INTO `rankings` VALUES(1633560, '1951-06-01', 1887.67, 36);
+INSERT INTO `rankings` VALUES(1633561, '1951-06-01', 2002.07, 161);
+INSERT INTO `rankings` VALUES(1633562, '1951-06-01', 2101.41, 107);
+INSERT INTO `rankings` VALUES(1633563, '1951-06-01', 2286.04, 15);
+INSERT INTO `rankings` VALUES(1633564, '1951-06-01', 1925.36, 103);
+INSERT INTO `rankings` VALUES(1633565, '1951-06-01', 2101.83, 55);
+INSERT INTO `rankings` VALUES(1633566, '1951-06-02', 1896.16, 104);
+INSERT INTO `rankings` VALUES(1633567, '1951-06-02', 2101.7, 55);
+INSERT INTO `rankings` VALUES(1633568, '1951-06-02', 1861.57, 112);
+INSERT INTO `rankings` VALUES(1633569, '1951-06-02', 1837.87, 99);
+INSERT INTO `rankings` VALUES(1633570, '1951-06-02', 1924.46, 103);
+INSERT INTO `rankings` VALUES(1633571, '1951-06-02', 2057.2, 7);
+INSERT INTO `rankings` VALUES(1633572, '1951-06-02', 2047.17, 82);
+INSERT INTO `rankings` VALUES(1633573, '1951-06-02', 2156.6, 37);
+INSERT INTO `rankings` VALUES(1633574, '1951-06-02', 1894.42, 36);
+INSERT INTO `rankings` VALUES(1633575, '1951-06-02', 2123.35, 107);
+INSERT INTO `rankings` VALUES(1633576, '1951-06-02', 2306.45, 15);
+INSERT INTO `rankings` VALUES(1633577, '1951-06-02', 1988.78, 84);
+INSERT INTO `rankings` VALUES(1633578, '1951-06-02', 2008.03, 2);
+INSERT INTO `rankings` VALUES(1633579, '1951-06-02', 2257.57, 27);
+INSERT INTO `rankings` VALUES(1633580, '1951-06-16', 2222.46, 60);
+INSERT INTO `rankings` VALUES(1633581, '1951-06-16', 1921.99, 103);
+INSERT INTO `rankings` VALUES(1633582, '1951-06-16', 2217.33, 75);
+INSERT INTO `rankings` VALUES(1633583, '1951-06-16', 2341.55, 109);
+INSERT INTO `rankings` VALUES(1633584, '1951-06-16', 2044.09, 82);
+INSERT INTO `rankings` VALUES(1633585, '1951-06-16', 1992.33, 162);
+INSERT INTO `rankings` VALUES(1633586, '1951-06-16', 2204.25, 43);
+INSERT INTO `rankings` VALUES(1633587, '1951-06-16', 2057.01, 7);
+INSERT INTO `rankings` VALUES(1633588, '1951-06-16', 2101.73, 55);
+INSERT INTO `rankings` VALUES(1633589, '1951-06-16', 1998.88, 62);
+INSERT INTO `rankings` VALUES(1633590, '1951-06-16', 1986.3, 26);
+INSERT INTO `rankings` VALUES(1633591, '1951-06-16', 2309.6, 15);
+INSERT INTO `rankings` VALUES(1633592, '1951-06-16', 2007.75, 2);
+INSERT INTO `rankings` VALUES(1633593, '1951-06-17', 2242.09, 60);
+INSERT INTO `rankings` VALUES(1633594, '1951-06-17', 1933.48, 103);
+INSERT INTO `rankings` VALUES(1633595, '1951-06-17', 2220.5, 109);
+INSERT INTO `rankings` VALUES(1633596, '1951-06-17', 1985.88, 162);
+INSERT INTO `rankings` VALUES(1633597, '1951-06-17', 2076.93, 7);
+INSERT INTO `rankings` VALUES(1633598, '1951-06-17', 2111.32, 55);
+INSERT INTO `rankings` VALUES(1633599, '1951-06-17', 1942.67, 62);
+INSERT INTO `rankings` VALUES(1633600, '1951-06-17', 2077.46, 26);
+INSERT INTO `rankings` VALUES(1633601, '1951-06-17', 2341.52, 15);
+INSERT INTO `rankings` VALUES(1633602, '1951-06-30', 1997.21, 163);
+INSERT INTO `rankings` VALUES(1633603, '1951-06-30', 2249.1, 60);
+INSERT INTO `rankings` VALUES(1633604, '1951-06-30', 1907.79, 30);
+INSERT INTO `rankings` VALUES(1633605, '1951-06-30', 1955.01, 118);
+INSERT INTO `rankings` VALUES(1633606, '1951-06-30', 2070.5, 119);
+INSERT INTO `rankings` VALUES(1633607, '1951-06-30', 2091.52, 26);
+INSERT INTO `rankings` VALUES(1633608, '1951-06-30', 1858.44, 112);
+INSERT INTO `rankings` VALUES(1633609, '1951-06-30', 1942.59, 103);
+INSERT INTO `rankings` VALUES(1633610, '1951-06-30', 2254.3, 27);
+INSERT INTO `rankings` VALUES(1633611, '1951-06-30', 1986.26, 159);
+INSERT INTO `rankings` VALUES(1633612, '1951-06-30', 2079.82, 7);
+INSERT INTO `rankings` VALUES(1633613, '1951-06-30', 2209.83, 43);
+INSERT INTO `rankings` VALUES(1633614, '1951-06-30', 2231.7, 109);
+INSERT INTO `rankings` VALUES(1633615, '1951-06-30', 2108.23, 55);
+INSERT INTO `rankings` VALUES(1633616, '1951-06-30', 1901.67, 21);
+INSERT INTO `rankings` VALUES(1633617, '1951-06-30', 2239.02, 79);
+INSERT INTO `rankings` VALUES(1633618, '1951-06-30', 1883.69, 6);
+INSERT INTO `rankings` VALUES(1633619, '1951-06-30', 2041.92, 12);
+INSERT INTO `rankings` VALUES(1633620, '1951-06-30', 2081.16, 73);
+INSERT INTO `rankings` VALUES(1633621, '1951-06-30', 2050.52, 82);
+INSERT INTO `rankings` VALUES(1633622, '1951-06-30', 1929.98, 83);
+INSERT INTO `rankings` VALUES(1633623, '1951-06-30', 2346.25, 15);
+INSERT INTO `rankings` VALUES(1633624, '1951-06-30', 2019.53, 2);
+INSERT INTO `rankings` VALUES(1633625, '1951-07-01', 2093.69, 7);
+INSERT INTO `rankings` VALUES(1633626, '1951-07-01', 1924, 6);
+INSERT INTO `rankings` VALUES(1633627, '1951-07-01', 1881.46, 112);
+INSERT INTO `rankings` VALUES(1633628, '1951-07-01', 2281.28, 60);
+INSERT INTO `rankings` VALUES(1633629, '1951-07-01', 1869.64, 103);
+INSERT INTO `rankings` VALUES(1633630, '1951-07-01', 2204.75, 109);
+INSERT INTO `rankings` VALUES(1633631, '1951-07-01', 2117.22, 43);
+INSERT INTO `rankings` VALUES(1633632, '1951-07-01', 2212.07, 79);
+INSERT INTO `rankings` VALUES(1633633, '1951-07-01', 2254.79, 27);
+INSERT INTO `rankings` VALUES(1633634, '1951-07-01', 2158.23, 26);
+INSERT INTO `rankings` VALUES(1633635, '1951-07-01', 2326.91, 15);
+INSERT INTO `rankings` VALUES(1633636, '1951-07-01', 2102.68, 119);
+INSERT INTO `rankings` VALUES(1633637, '1951-07-01', 2049.56, 2);
+INSERT INTO `rankings` VALUES(1633638, '1951-07-13', 1988.79, 164);
+INSERT INTO `rankings` VALUES(1633639, '1951-07-13', 2109.53, 55);
+INSERT INTO `rankings` VALUES(1633640, '1951-07-13', 1823.87, 136);
+INSERT INTO `rankings` VALUES(1633641, '1951-07-13', 2122.89, 90);
+INSERT INTO `rankings` VALUES(1633642, '1951-07-13', 1872.9, 103);
+INSERT INTO `rankings` VALUES(1633643, '1951-07-13', 2058.4, 117);
+INSERT INTO `rankings` VALUES(1633644, '1951-07-13', 2213.68, 109);
+INSERT INTO `rankings` VALUES(1633645, '1951-07-13', 1895.67, 104);
+INSERT INTO `rankings` VALUES(1633646, '1951-07-13', 2284.04, 60);
+INSERT INTO `rankings` VALUES(1633647, '1951-07-13', 1973.45, 84);
+INSERT INTO `rankings` VALUES(1633648, '1951-07-13', 2123.69, 43);
+INSERT INTO `rankings` VALUES(1633649, '1951-07-13', 2119.13, 107);
+INSERT INTO `rankings` VALUES(1633650, '1951-07-13', 2227.32, 27);
+INSERT INTO `rankings` VALUES(1633651, '1951-07-13', 2117.84, 119);
+INSERT INTO `rankings` VALUES(1633652, '1951-07-13', 2154.04, 37);
+INSERT INTO `rankings` VALUES(1633653, '1951-07-13', 2164.4, 26);
+INSERT INTO `rankings` VALUES(1633654, '1951-07-13', 1837.84, 99);
+INSERT INTO `rankings` VALUES(1633655, '1951-07-13', 2329.75, 15);
+INSERT INTO `rankings` VALUES(1633656, '1951-07-13', 1923.49, 30);
+INSERT INTO `rankings` VALUES(1633657, '1951-07-13', 2047.29, 2);
+INSERT INTO `rankings` VALUES(1633658, '1951-07-14', 2226.32, 27);
+INSERT INTO `rankings` VALUES(1633659, '1951-07-14', 1768.18, 136);
+INSERT INTO `rankings` VALUES(1633660, '1951-07-14', 2026.93, 90);
+INSERT INTO `rankings` VALUES(1633661, '1951-07-14', 2031.12, 84);
+INSERT INTO `rankings` VALUES(1633662, '1951-07-14', 2128.53, 117);
+INSERT INTO `rankings` VALUES(1633663, '1951-07-14', 2264.68, 109);
+INSERT INTO `rankings` VALUES(1633664, '1951-07-14', 2214.72, 26);
+INSERT INTO `rankings` VALUES(1633665, '1951-07-14', 2116.44, 107);
+INSERT INTO `rankings` VALUES(1633666, '1951-07-14', 2062.1, 55);
+INSERT INTO `rankings` VALUES(1633667, '1951-07-14', 2119.46, 43);
+INSERT INTO `rankings` VALUES(1633668, '1951-07-14', 2215.59, 119);
+INSERT INTO `rankings` VALUES(1633669, '1951-07-14', 2063.72, 37);
+INSERT INTO `rankings` VALUES(1633670, '1951-07-14', 1941.44, 30);
+INSERT INTO `rankings` VALUES(1633671, '1951-07-14', 1825.39, 103);
+INSERT INTO `rankings` VALUES(1633672, '1951-07-20', 1993.8, 166);
+INSERT INTO `rankings` VALUES(1633673, '1951-07-20', 1999.8, 167);
+INSERT INTO `rankings` VALUES(1633674, '1951-07-20', 1998.6, 165);
+INSERT INTO `rankings` VALUES(1633675, '1951-07-20', 1776.35, 136);
+INSERT INTO `rankings` VALUES(1633676, '1951-07-20', 1898.46, 104);
+INSERT INTO `rankings` VALUES(1633677, '1951-07-20', 1844.37, 99);
+INSERT INTO `rankings` VALUES(1633678, '1951-07-20', 1997.4, 142);
+INSERT INTO `rankings` VALUES(1633679, '1951-07-20', 2228.04, 27);
+INSERT INTO `rankings` VALUES(1633680, '1951-07-20', 1995, 169);
+INSERT INTO `rankings` VALUES(1633681, '1951-07-20', 1996.2, 168);
+INSERT INTO `rankings` VALUES(1633682, '1951-07-21', 1985.45, 166);
+INSERT INTO `rankings` VALUES(1633683, '1951-07-21', 1878.96, 99);
+INSERT INTO `rankings` VALUES(1633684, '1951-07-21', 1969.63, 168);
+INSERT INTO `rankings` VALUES(1633685, '1951-07-21', 2007.82, 165);
+INSERT INTO `rankings` VALUES(1633686, '1951-07-21', 1990.91, 167);
+INSERT INTO `rankings` VALUES(1633687, '1951-07-21', 2117.24, 128);
+INSERT INTO `rankings` VALUES(1633688, '1951-07-21', 1941.45, 62);
+INSERT INTO `rankings` VALUES(1633689, '1951-07-21', 1973.37, 135);
+INSERT INTO `rankings` VALUES(1633690, '1951-07-21', 2022.56, 90);
+INSERT INTO `rankings` VALUES(1633691, '1951-07-21', 2052.24, 133);
+INSERT INTO `rankings` VALUES(1633692, '1951-07-21', 2052.56, 82);
+INSERT INTO `rankings` VALUES(1633693, '1951-07-21', 1991.01, 162);
+INSERT INTO `rankings` VALUES(1633694, '1951-07-21', 2060.36, 55);
+INSERT INTO `rankings` VALUES(1633695, '1951-07-21', 1994.04, 134);
+INSERT INTO `rankings` VALUES(1633696, '1951-07-21', 2331.05, 15);
+INSERT INTO `rankings` VALUES(1633697, '1951-07-21', 1831.01, 103);
+INSERT INTO `rankings` VALUES(1633698, '1951-07-21', 2051.39, 2);
+INSERT INTO `rankings` VALUES(1633699, '1951-07-22', 2071.43, 82);
+INSERT INTO `rankings` VALUES(1633700, '1951-07-22', 1957.93, 135);
+INSERT INTO `rankings` VALUES(1633701, '1951-07-22', 2024.88, 90);
+INSERT INTO `rankings` VALUES(1633702, '1951-07-22', 2128.92, 128);
+INSERT INTO `rankings` VALUES(1633703, '1951-07-22', 1957.66, 134);
+INSERT INTO `rankings` VALUES(1633704, '1951-07-22', 2090.34, 55);
+INSERT INTO `rankings` VALUES(1633705, '1951-07-22', 1973.06, 162);
+INSERT INTO `rankings` VALUES(1633706, '1951-07-22', 2059.15, 133);
+INSERT INTO `rankings` VALUES(1633707, '1951-07-28', 2292.58, 60);
+INSERT INTO `rankings` VALUES(1633708, '1951-07-28', 2128.45, 117);
+INSERT INTO `rankings` VALUES(1633709, '1951-07-28', 2220.76, 75);
+INSERT INTO `rankings` VALUES(1633710, '1951-07-28', 1992.3, 148);
+INSERT INTO `rankings` VALUES(1633711, '1951-07-28', 1962.83, 118);
+INSERT INTO `rankings` VALUES(1633712, '1951-07-28', 1805.95, 145);
+INSERT INTO `rankings` VALUES(1633713, '1951-07-28', 2225.5, 119);
+INSERT INTO `rankings` VALUES(1633714, '1951-07-28', 2066.93, 133);
+INSERT INTO `rankings` VALUES(1633715, '1951-07-28', 2219.87, 26);
+INSERT INTO `rankings` VALUES(1633716, '1951-07-28', 2053.71, 82);
+INSERT INTO `rankings` VALUES(1633717, '1951-07-28', 1831.98, 103);
+INSERT INTO `rankings` VALUES(1633718, '1951-07-28', 2270.81, 109);
+INSERT INTO `rankings` VALUES(1633719, '1951-07-28', 2011.41, 90);
+INSERT INTO `rankings` VALUES(1633720, '1951-07-28', 1980.68, 170);
+INSERT INTO `rankings` VALUES(1633721, '1951-07-28', 2083.56, 55);
+INSERT INTO `rankings` VALUES(1633722, '1951-07-28', 2093.93, 7);
+INSERT INTO `rankings` VALUES(1633723, '1951-07-28', 2039.48, 12);
+INSERT INTO `rankings` VALUES(1633724, '1951-07-28', 2073.3, 73);
+INSERT INTO `rankings` VALUES(1633725, '1951-07-28', 1883.56, 104);
+INSERT INTO `rankings` VALUES(1633726, '1951-07-28', 1946.67, 83);
+INSERT INTO `rankings` VALUES(1633727, '1951-07-28', 1933.38, 62);
+INSERT INTO `rankings` VALUES(1633728, '1951-07-28', 2333.04, 15);
+INSERT INTO `rankings` VALUES(1633729, '1951-07-28', 2050.01, 2);
+INSERT INTO `rankings` VALUES(1633730, '1951-07-29', 1980.08, 7);
+INSERT INTO `rankings` VALUES(1633731, '1951-07-29', 2341.73, 60);
+INSERT INTO `rankings` VALUES(1633732, '1951-07-29', 1828.79, 103);
+INSERT INTO `rankings` VALUES(1633733, '1951-07-29', 2232.51, 75);
+INSERT INTO `rankings` VALUES(1633734, '1951-07-29', 2301.29, 109);
+INSERT INTO `rankings` VALUES(1633735, '1951-07-29', 2002.63, 83);
+INSERT INTO `rankings` VALUES(1633736, '1951-07-29', 1964.04, 170);
+INSERT INTO `rankings` VALUES(1633737, '1951-07-29', 2093.03, 55);
+INSERT INTO `rankings` VALUES(1633738, '1951-07-29', 1934.08, 62);
+INSERT INTO `rankings` VALUES(1633739, '1951-07-29', 2267.93, 119);
+INSERT INTO `rankings` VALUES(1633740, '1951-07-29', 2081.75, 133);
+INSERT INTO `rankings` VALUES(1633741, '1951-07-29', 2231.86, 26);
+INSERT INTO `rankings` VALUES(1633742, '1951-07-29', 1899.23, 148);
+INSERT INTO `rankings` VALUES(1633743, '1951-08-04', 1997.48, 171);
+INSERT INTO `rankings` VALUES(1633744, '1951-08-04', 2097.25, 55);
+INSERT INTO `rankings` VALUES(1633745, '1951-08-04', 2001.08, 175);
+INSERT INTO `rankings` VALUES(1633746, '1951-08-04', 2005.87, 90);
+INSERT INTO `rankings` VALUES(1633747, '1951-08-04', 1951.15, 135);
+INSERT INTO `rankings` VALUES(1633748, '1951-08-04', 2045.69, 12);
+INSERT INTO `rankings` VALUES(1633749, '1951-08-04', 1995.08, 174);
+INSERT INTO `rankings` VALUES(1633750, '1951-08-04', 1983.74, 80);
+INSERT INTO `rankings` VALUES(1633751, '1951-08-04', 2056.8, 82);
+INSERT INTO `rankings` VALUES(1633752, '1951-08-04', 2004.9, 83);
+INSERT INTO `rankings` VALUES(1633753, '1951-08-04', 1969.72, 118);
+INSERT INTO `rankings` VALUES(1633754, '1951-08-04', 1996.28, 172);
+INSERT INTO `rankings` VALUES(1633755, '1951-08-04', 1934.53, 62);
+INSERT INTO `rankings` VALUES(1633756, '1951-08-04', 1836.56, 103);
+INSERT INTO `rankings` VALUES(1633757, '1951-08-04', 2049.18, 2);
+INSERT INTO `rankings` VALUES(1633758, '1951-08-05', 1959.93, 172);
+INSERT INTO `rankings` VALUES(1633759, '1951-08-05', 1921.04, 135);
+INSERT INTO `rankings` VALUES(1633760, '1951-08-05', 2076.19, 12);
+INSERT INTO `rankings` VALUES(1633761, '1951-08-05', 1990.97, 171);
+INSERT INTO `rankings` VALUES(1633762, '1951-08-05', 1967.06, 118);
+INSERT INTO `rankings` VALUES(1633763, '1951-08-05', 2113.84, 55);
+INSERT INTO `rankings` VALUES(1633764, '1951-08-05', 1851.01, 103);
+INSERT INTO `rankings` VALUES(1633765, '1951-08-05', 2063.27, 2);
+INSERT INTO `rankings` VALUES(1633766, '1951-08-14', 1966.99, 66);
+INSERT INTO `rankings` VALUES(1633767, '1951-08-14', 1880.75, 104);
+INSERT INTO `rankings` VALUES(1633768, '1951-08-14', 1808.26, 145);
+INSERT INTO `rankings` VALUES(1633769, '1951-08-14', 1879.89, 112);
+INSERT INTO `rankings` VALUES(1633770, '1951-08-14', 2343.52, 60);
+INSERT INTO `rankings` VALUES(1633771, '1951-08-14', 1935.56, 30);
+INSERT INTO `rankings` VALUES(1633772, '1951-08-14', 2071.85, 73);
+INSERT INTO `rankings` VALUES(1633773, '1951-08-14', 2058.86, 82);
+INSERT INTO `rankings` VALUES(1633774, '1951-08-14', 1981.11, 7);
+INSERT INTO `rankings` VALUES(1633775, '1951-08-14', 2115.64, 55);
+INSERT INTO `rankings` VALUES(1633776, '1951-08-14', 1937.8, 62);
+INSERT INTO `rankings` VALUES(1633777, '1951-08-14', 2234.17, 26);
+INSERT INTO `rankings` VALUES(1633778, '1951-08-14', 1900.87, 21);
+INSERT INTO `rankings` VALUES(1633779, '1951-08-14', 2268.16, 119);
+INSERT INTO `rankings` VALUES(1633780, '1951-08-14', 2067.61, 2);
+INSERT INTO `rankings` VALUES(1633781, '1951-08-15', 2074.23, 82);
+INSERT INTO `rankings` VALUES(1633782, '1951-08-15', 1812.97, 145);
+INSERT INTO `rankings` VALUES(1633783, '1951-08-15', 1925.77, 30);
+INSERT INTO `rankings` VALUES(1633784, '1951-08-15', 1853.53, 104);
+INSERT INTO `rankings` VALUES(1633785, '1951-08-15', 2125.57, 55);
+INSERT INTO `rankings` VALUES(1633786, '1951-08-15', 2278.25, 119);
+INSERT INTO `rankings` VALUES(1633787, '1951-08-15', 1895.28, 21);
+INSERT INTO `rankings` VALUES(1633788, '1951-08-15', 2070.11, 2);
+INSERT INTO `rankings` VALUES(1633789, '1951-09-01', 1813.41, 145);
+INSERT INTO `rankings` VALUES(1633790, '1951-09-01', 2006.4, 175);
+INSERT INTO `rankings` VALUES(1633791, '1951-09-01', 2064.32, 73);
+INSERT INTO `rankings` VALUES(1633792, '1951-09-01', 2345.84, 60);
+INSERT INTO `rankings` VALUES(1633793, '1951-09-01', 2333.92, 15);
+INSERT INTO `rankings` VALUES(1633794, '1951-09-01', 1922.3, 30);
+INSERT INTO `rankings` VALUES(1633795, '1951-09-01', 2228.73, 75);
+INSERT INTO `rankings` VALUES(1633796, '1951-09-01', 1984.51, 7);
+INSERT INTO `rankings` VALUES(1633797, '1951-09-01', 2118.1, 128);
+INSERT INTO `rankings` VALUES(1633798, '1951-09-01', 2072.96, 12);
+INSERT INTO `rankings` VALUES(1633799, '1951-09-01', 2005.33, 83);
+INSERT INTO `rankings` VALUES(1633800, '1951-09-01', 1972.05, 118);
+INSERT INTO `rankings` VALUES(1633801, '1951-09-01', 2305.08, 109);
+INSERT INTO `rankings` VALUES(1633802, '1951-09-01', 2127.22, 55);
+INSERT INTO `rankings` VALUES(1633803, '1951-09-01', 1938.81, 62);
+INSERT INTO `rankings` VALUES(1633804, '1951-09-01', 2235.96, 26);
+INSERT INTO `rankings` VALUES(1633805, '1951-09-01', 1890.21, 21);
+INSERT INTO `rankings` VALUES(1633806, '1951-09-01', 2280.83, 119);
+INSERT INTO `rankings` VALUES(1633807, '1951-09-01', 2074.62, 2);
+INSERT INTO `rankings` VALUES(1633808, '1951-09-01', 1851.81, 103);
+INSERT INTO `rankings` VALUES(1633809, '1951-09-02', 1936.21, 30);
+INSERT INTO `rankings` VALUES(1633810, '1951-09-02', 2234.02, 75);
+INSERT INTO `rankings` VALUES(1633811, '1951-09-02', 1990.66, 7);
+INSERT INTO `rankings` VALUES(1633812, '1951-09-02', 2022.28, 73);
+INSERT INTO `rankings` VALUES(1633813, '1951-09-02', 2319.97, 109);
+INSERT INTO `rankings` VALUES(1633814, '1951-09-02', 2134.46, 55);
+INSERT INTO `rankings` VALUES(1633815, '1951-09-02', 1926.72, 62);
+INSERT INTO `rankings` VALUES(1633816, '1951-09-02', 2289.64, 119);
+INSERT INTO `rankings` VALUES(1633817, '1951-09-02', 1849.65, 103);
+INSERT INTO `rankings` VALUES(1633818, '1951-09-15', 2350.34, 60);
+INSERT INTO `rankings` VALUES(1633819, '1951-09-15', 2136.88, 117);
+INSERT INTO `rankings` VALUES(1633820, '1951-09-15', 1931.14, 30);
+INSERT INTO `rankings` VALUES(1633821, '1951-09-15', 2238.47, 75);
+INSERT INTO `rankings` VALUES(1633822, '1951-09-15', 1983.73, 118);
+INSERT INTO `rankings` VALUES(1633823, '1951-09-15', 2294.76, 119);
+INSERT INTO `rankings` VALUES(1633824, '1951-09-15', 2059.68, 133);
+INSERT INTO `rankings` VALUES(1633825, '1951-09-15', 2241.92, 26);
+INSERT INTO `rankings` VALUES(1633826, '1951-09-15', 1979.69, 176);
+INSERT INTO `rankings` VALUES(1633827, '1951-09-15', 1845.09, 103);
+INSERT INTO `rankings` VALUES(1633828, '1951-09-15', 2229.58, 27);
+INSERT INTO `rankings` VALUES(1633829, '1951-09-15', 1949.88, 170);
+INSERT INTO `rankings` VALUES(1633830, '1951-09-15', 1953.57, 116);
+INSERT INTO `rankings` VALUES(1633831, '1951-09-15', 1982.37, 108);
+INSERT INTO `rankings` VALUES(1633832, '1951-09-15', 1993.82, 7);
+INSERT INTO `rankings` VALUES(1633833, '1951-09-15', 2328.65, 109);
+INSERT INTO `rankings` VALUES(1633834, '1951-09-15', 2127.35, 55);
+INSERT INTO `rankings` VALUES(1633835, '1951-09-15', 2005.17, 175);
+INSERT INTO `rankings` VALUES(1633836, '1951-09-15', 2075, 12);
+INSERT INTO `rankings` VALUES(1633837, '1951-09-15', 2033.72, 73);
+INSERT INTO `rankings` VALUES(1633838, '1951-09-15', 2009.77, 83);
+INSERT INTO `rankings` VALUES(1633839, '1951-09-15', 1919.88, 62);
+INSERT INTO `rankings` VALUES(1633840, '1951-09-15', 2340.46, 15);
+INSERT INTO `rankings` VALUES(1633841, '1951-09-15', 2067.76, 2);
+INSERT INTO `rankings` VALUES(1633842, '1951-09-16', 2383.49, 60);
+INSERT INTO `rankings` VALUES(1633843, '1951-09-16', 2143.77, 117);
+INSERT INTO `rankings` VALUES(1633844, '1951-09-16', 2228.29, 75);
+INSERT INTO `rankings` VALUES(1633845, '1951-09-16', 1965.4, 7);
+INSERT INTO `rankings` VALUES(1633846, '1951-09-16', 2005.66, 118);
+INSERT INTO `rankings` VALUES(1633847, '1951-09-16', 2100.35, 55);
+INSERT INTO `rankings` VALUES(1633848, '1951-09-16', 2255.05, 26);
+INSERT INTO `rankings` VALUES(1633849, '1951-09-16', 2347.35, 15);
+INSERT INTO `rankings` VALUES(1633850, '1951-09-16', 2321.69, 119);
+INSERT INTO `rankings` VALUES(1633851, '1951-09-16', 1910.25, 116);
+INSERT INTO `rankings` VALUES(1633852, '1951-09-29', 2000.7, 34);
+INSERT INTO `rankings` VALUES(1633853, '1951-09-29', 1980.71, 178);
+INSERT INTO `rankings` VALUES(1633854, '1951-09-29', 1797.95, 145);
+INSERT INTO `rankings` VALUES(1633855, '1951-09-29', 2022.71, 177);
+INSERT INTO `rankings` VALUES(1633856, '1951-09-29', 2066.2, 85);
+INSERT INTO `rankings` VALUES(1633857, '1951-09-29', 2121.23, 128);
+INSERT INTO `rankings` VALUES(1633858, '1951-09-29', 2074.48, 37);
+INSERT INTO `rankings` VALUES(1633859, '1951-09-29', 2246.68, 27);
+INSERT INTO `rankings` VALUES(1633860, '1951-09-29', 2061.8, 107);
+INSERT INTO `rankings` VALUES(1633861, '1951-09-29', 1971.41, 164);
+INSERT INTO `rankings` VALUES(1633862, '1951-09-29', 2361.08, 15);
+INSERT INTO `rankings` VALUES(1633863, '1951-10-27', 2389.34, 60);
+INSERT INTO `rankings` VALUES(1633864, '1951-10-27', 1959.71, 153);
+INSERT INTO `rankings` VALUES(1633865, '1951-10-27', 1924.86, 8);
+INSERT INTO `rankings` VALUES(1633866, '1951-10-27', 2229.78, 75);
+INSERT INTO `rankings` VALUES(1633867, '1951-10-27', 1848.33, 103);
+INSERT INTO `rankings` VALUES(1633868, '1951-10-27', 2076.66, 12);
+INSERT INTO `rankings` VALUES(1633869, '1951-10-27', 2147.18, 117);
+INSERT INTO `rankings` VALUES(1633870, '1951-10-27', 1965.14, 7);
+INSERT INTO `rankings` VALUES(1633871, '1951-10-27', 2072.72, 82);
+INSERT INTO `rankings` VALUES(1633872, '1951-10-27', 2045.23, 73);
+INSERT INTO `rankings` VALUES(1633873, '1951-10-27', 2017.54, 83);
+INSERT INTO `rankings` VALUES(1633874, '1951-10-27', 1989.86, 154);
+INSERT INTO `rankings` VALUES(1633875, '1951-10-27', 2334.54, 109);
+INSERT INTO `rankings` VALUES(1633876, '1951-10-27', 2082.47, 55);
+INSERT INTO `rankings` VALUES(1633877, '1951-10-27', 2326.21, 119);
+INSERT INTO `rankings` VALUES(1633878, '1951-10-27', 2012.01, 118);
+INSERT INTO `rankings` VALUES(1633879, '1951-10-27', 2258.71, 26);
+INSERT INTO `rankings` VALUES(1633880, '1951-10-27', 2362.77, 15);
+INSERT INTO `rankings` VALUES(1633881, '1951-10-27', 2062.67, 28);
+INSERT INTO `rankings` VALUES(1633882, '1951-10-27', 2068.14, 2);
+INSERT INTO `rankings` VALUES(1633883, '1951-10-28', 2369.81, 60);
+INSERT INTO `rankings` VALUES(1633884, '1951-10-28', 2380.02, 15);
+INSERT INTO `rankings` VALUES(1633885, '1951-10-28', 1814.71, 103);
+INSERT INTO `rankings` VALUES(1633886, '1951-10-28', 2180.43, 117);
+INSERT INTO `rankings` VALUES(1633887, '1951-10-28', 2381.19, 109);
+INSERT INTO `rankings` VALUES(1633888, '1951-10-28', 2060.89, 82);
+INSERT INTO `rankings` VALUES(1633889, '1951-10-28', 2019.72, 83);
+INSERT INTO `rankings` VALUES(1633890, '1951-10-28', 1952.24, 154);
+INSERT INTO `rankings` VALUES(1633891, '1951-10-28', 2080.41, 73);
+INSERT INTO `rankings` VALUES(1633892, '1951-10-28', 2092.14, 55);
+INSERT INTO `rankings` VALUES(1633893, '1951-10-28', 2350.51, 119);
+INSERT INTO `rankings` VALUES(1633894, '1951-10-28', 1899.26, 7);
+INSERT INTO `rankings` VALUES(1633895, '1952-03-15', 2017.13, 41);
+INSERT INTO `rankings` VALUES(1633896, '1952-03-15', 1975.84, 176);
+INSERT INTO `rankings` VALUES(1633897, '1952-03-15', 1981.96, 124);
+INSERT INTO `rankings` VALUES(1633898, '1952-03-15', 2372.02, 60);
+INSERT INTO `rankings` VALUES(1633899, '1952-03-15', 2380.52, 15);
+INSERT INTO `rankings` VALUES(1633900, '1952-03-15', 1934.32, 30);
+INSERT INTO `rankings` VALUES(1633901, '1952-03-15', 2231.43, 75);
+INSERT INTO `rankings` VALUES(1633902, '1952-03-15', 1996.9, 232);
+INSERT INTO `rankings` VALUES(1633903, '1952-03-15', 1966.86, 70);
+INSERT INTO `rankings` VALUES(1633904, '1952-03-15', 1994.5, 233);
+INSERT INTO `rankings` VALUES(1633905, '1952-03-15', 2078.7, 73);
+INSERT INTO `rankings` VALUES(1633906, '1952-03-15', 1993.3, 234);
+INSERT INTO `rankings` VALUES(1633907, '1952-03-15', 2261.53, 26);
+INSERT INTO `rankings` VALUES(1633908, '1952-03-15', 2063.57, 133);
+INSERT INTO `rankings` VALUES(1633909, '1952-03-15', 2002.9, 235);
+INSERT INTO `rankings` VALUES(1633910, '1952-03-16', 2384.47, 60);
+INSERT INTO `rankings` VALUES(1633911, '1952-03-16', 2380.47, 15);
+INSERT INTO `rankings` VALUES(1633912, '1952-03-16', 1943.85, 30);
+INSERT INTO `rankings` VALUES(1633913, '1952-03-16', 2241.12, 75);
+INSERT INTO `rankings` VALUES(1633914, '1952-03-16', 1973.84, 70);
+INSERT INTO `rankings` VALUES(1633915, '1952-03-16', 2225.12, 26);
+INSERT INTO `rankings` VALUES(1633916, '1952-03-16', 2061.39, 133);
+INSERT INTO `rankings` VALUES(1633917, '1952-04-05', 1971.56, 176);
+INSERT INTO `rankings` VALUES(1633918, '1952-04-05', 1986.64, 160);
+INSERT INTO `rankings` VALUES(1633919, '1952-04-05', 1996.48, 199);
+INSERT INTO `rankings` VALUES(1633920, '1952-04-05', 2385.4, 60);
+INSERT INTO `rankings` VALUES(1633921, '1952-04-05', 2382.24, 15);
+INSERT INTO `rankings` VALUES(1633922, '1952-04-05', 1947.35, 30);
+INSERT INTO `rankings` VALUES(1633923, '1952-04-05', 2241.98, 75);
+INSERT INTO `rankings` VALUES(1633924, '1952-04-05', 2060.36, 82);
+INSERT INTO `rankings` VALUES(1633925, '1952-04-05', 1998.88, 225);
+INSERT INTO `rankings` VALUES(1633926, '1952-04-05', 2226.98, 26);
+INSERT INTO `rankings` VALUES(1633927, '1952-04-05', 2064.06, 133);
+INSERT INTO `rankings` VALUES(1633928, '1952-04-05', 1819.07, 103);
+INSERT INTO `rankings` VALUES(1633929, '1952-04-05', 1909.53, 116);
+INSERT INTO `rankings` VALUES(1633930, '1952-04-06', 1946.73, 176);
+INSERT INTO `rankings` VALUES(1633931, '1952-04-06', 1998.08, 199);
+INSERT INTO `rankings` VALUES(1633932, '1952-04-06', 2315.57, 15);
+INSERT INTO `rankings` VALUES(1633933, '1952-04-06', 1979.93, 30);
+INSERT INTO `rankings` VALUES(1633934, '1952-04-06', 2256.58, 75);
+INSERT INTO `rankings` VALUES(1633935, '1952-04-06', 1970.14, 225);
+INSERT INTO `rankings` VALUES(1633936, '1952-04-06', 2251.04, 26);
+INSERT INTO `rankings` VALUES(1633937, '1952-04-06', 2090.65, 133);
+INSERT INTO `rankings` VALUES(1633938, '1952-04-06', 1856.12, 103);
+INSERT INTO `rankings` VALUES(1633939, '1952-04-06', 1893.3, 116);
+INSERT INTO `rankings` VALUES(1633940, '1952-04-13', 2006.63, 34);
+INSERT INTO `rankings` VALUES(1633941, '1952-04-13', 1838.6, 48);
+INSERT INTO `rankings` VALUES(1633942, '1952-04-13', 1775.3, 136);
+INSERT INTO `rankings` VALUES(1633943, '1952-04-13', 2070.07, 85);
+INSERT INTO `rankings` VALUES(1633944, '1952-04-13', 1997.21, 97);
+INSERT INTO `rankings` VALUES(1633945, '1952-04-13', 2009.3, 90);
+INSERT INTO `rankings` VALUES(1633946, '1952-04-13', 2045.1, 120);
+INSERT INTO `rankings` VALUES(1633947, '1952-04-13', 1996.01, 187);
+INSERT INTO `rankings` VALUES(1633948, '1952-04-13', 2075.79, 37);
+INSERT INTO `rankings` VALUES(1633949, '1952-04-13', 2000.81, 181);
+INSERT INTO `rankings` VALUES(1633950, '1952-04-13', 1999.61, 183);
+INSERT INTO `rankings` VALUES(1633951, '1952-04-13', 1970.47, 164);
+INSERT INTO `rankings` VALUES(1633952, '1952-04-13', 2351.98, 119);
+INSERT INTO `rankings` VALUES(1633953, '1952-04-13', 1985.27, 158);
+INSERT INTO `rankings` VALUES(1633954, '1952-04-13', 2011.7, 45);
+INSERT INTO `rankings` VALUES(1633955, '1952-04-13', 2003.1, 196);
+INSERT INTO `rankings` VALUES(1633956, '1952-04-13', 1991.1, 236);
+INSERT INTO `rankings` VALUES(1633957, '1952-04-13', 2093.42, 133);
+INSERT INTO `rankings` VALUES(1633958, '1952-04-13', 1931.01, 135);
+INSERT INTO `rankings` VALUES(1633959, '1952-04-13', 2072.94, 12);
+INSERT INTO `rankings` VALUES(1633960, '1952-04-13', 1941.64, 176);
+INSERT INTO `rankings` VALUES(1633961, '1952-04-13', 1900.17, 7);
+INSERT INTO `rankings` VALUES(1633962, '1952-04-13', 1990.71, 171);
+INSERT INTO `rankings` VALUES(1633963, '1952-04-13', 2387.11, 60);
+INSERT INTO `rankings` VALUES(1633964, '1952-04-13', 2023.27, 83);
+INSERT INTO `rankings` VALUES(1633965, '1952-04-13', 2082.53, 73);
+INSERT INTO `rankings` VALUES(1633966, '1952-04-13', 2092.08, 55);
+INSERT INTO `rankings` VALUES(1633967, '1952-04-13', 1994.7, 224);
+INSERT INTO `rankings` VALUES(1633968, '1952-04-13', 2253.62, 26);
+INSERT INTO `rankings` VALUES(1633969, '1952-04-13', 1912.34, 22);
+INSERT INTO `rankings` VALUES(1633970, '1952-04-13', 1855.65, 103);
+INSERT INTO `rankings` VALUES(1633971, '1952-04-14', 2033.23, 34);
+INSERT INTO `rankings` VALUES(1633972, '1952-04-14', 1836.21, 48);
+INSERT INTO `rankings` VALUES(1633973, '1952-04-14', 1785.49, 136);
+INSERT INTO `rankings` VALUES(1633974, '1952-04-14', 1965.35, 97);
+INSERT INTO `rankings` VALUES(1633975, '1952-04-14', 2051.45, 90);
+INSERT INTO `rankings` VALUES(1633976, '1952-04-14', 2065.36, 120);
+INSERT INTO `rankings` VALUES(1633977, '1952-04-14', 1964.38, 187);
+INSERT INTO `rankings` VALUES(1633978, '1952-04-14', 1967.29, 183);
+INSERT INTO `rankings` VALUES(1633979, '1952-04-14', 2044.38, 181);
+INSERT INTO `rankings` VALUES(1633980, '1952-04-14', 2363.67, 119);
+INSERT INTO `rankings` VALUES(1633981, '1952-04-14', 1943.77, 164);
+INSERT INTO `rankings` VALUES(1633982, '1952-04-14', 1955.71, 158);
+INSERT INTO `rankings` VALUES(1633983, '1952-04-14', 2397.2, 60);
+INSERT INTO `rankings` VALUES(1633984, '1952-04-14', 1930.6, 135);
+INSERT INTO `rankings` VALUES(1633985, '1952-04-14', 1880.09, 7);
+INSERT INTO `rankings` VALUES(1633986, '1952-04-14', 2029.5, 171);
+INSERT INTO `rankings` VALUES(1633987, '1952-04-14', 1987.65, 83);
+INSERT INTO `rankings` VALUES(1633988, '1952-04-14', 2075.41, 73);
+INSERT INTO `rankings` VALUES(1633989, '1952-04-14', 2121.78, 55);
+INSERT INTO `rankings` VALUES(1633990, '1952-04-14', 2020.89, 224);
+INSERT INTO `rankings` VALUES(1633991, '1952-04-14', 2191.85, 26);
+INSERT INTO `rankings` VALUES(1633992, '1952-04-14', 1932.57, 22);
+INSERT INTO `rankings` VALUES(1633993, '1952-04-26', 2017.39, 41);
+INSERT INTO `rankings` VALUES(1633994, '1952-04-26', 1937.74, 176);
+INSERT INTO `rankings` VALUES(1633995, '1952-04-26', 2398.97, 60);
+INSERT INTO `rankings` VALUES(1633996, '1952-04-26', 1926.51, 22);
+INSERT INTO `rankings` VALUES(1633997, '1952-04-26', 1971.38, 30);
+INSERT INTO `rankings` VALUES(1633998, '1952-04-26', 2076.36, 12);
+INSERT INTO `rankings` VALUES(1633999, '1952-04-26', 2002.08, 196);
+INSERT INTO `rankings` VALUES(1634000, '1952-04-26', 2075.18, 73);
+INSERT INTO `rankings` VALUES(1634001, '1952-04-26', 2034.69, 171);
+INSERT INTO `rankings` VALUES(1634002, '1952-04-26', 2194.48, 26);
+INSERT INTO `rankings` VALUES(1634003, '1952-04-26', 1998.09, 83);
+INSERT INTO `rankings` VALUES(1634004, '1952-04-26', 1880.17, 7);
+INSERT INTO `rankings` VALUES(1634005, '1952-04-26', 2122.57, 55);
+INSERT INTO `rankings` VALUES(1634006, '1952-04-26', 2020.27, 224);
+INSERT INTO `rankings` VALUES(1634007, '1952-04-26', 2058.32, 28);
+INSERT INTO `rankings` VALUES(1634008, '1952-04-26', 2313.87, 15);
+INSERT INTO `rankings` VALUES(1634009, '1952-04-26', 1935.39, 135);
+INSERT INTO `rankings` VALUES(1634010, '1952-04-26', 1852.72, 103);
+INSERT INTO `rankings` VALUES(1634011, '1952-04-27', 1976.41, 196);
+INSERT INTO `rankings` VALUES(1634012, '1952-04-27', 2407.43, 60);
+INSERT INTO `rankings` VALUES(1634013, '1952-04-27', 1903.35, 103);
+INSERT INTO `rankings` VALUES(1634014, '1952-04-27', 1912.37, 176);
+INSERT INTO `rankings` VALUES(1634015, '1952-04-27', 2080.32, 73);
+INSERT INTO `rankings` VALUES(1634016, '1952-04-27', 2027.8, 171);
+INSERT INTO `rankings` VALUES(1634017, '1952-04-27', 2012.97, 83);
+INSERT INTO `rankings` VALUES(1634018, '1952-04-27', 2022.81, 224);
+INSERT INTO `rankings` VALUES(1634019, '1952-04-27', 2073.2, 28);
+INSERT INTO `rankings` VALUES(1634020, '1952-04-27', 2275.28, 15);
+INSERT INTO `rankings` VALUES(1634021, '1952-05-09', 1982.72, 196);
+INSERT INTO `rankings` VALUES(1634022, '1952-05-09', 1982.5, 160);
+INSERT INTO `rankings` VALUES(1634023, '1952-05-09', 2075.07, 28);
+INSERT INTO `rankings` VALUES(1634024, '1952-05-09', 1940.29, 135);
+INSERT INTO `rankings` VALUES(1634025, '1952-05-09', 1964.98, 187);
+INSERT INTO `rankings` VALUES(1634026, '1952-05-09', 2032.63, 171);
+INSERT INTO `rankings` VALUES(1634027, '1952-05-09', 1991.94, 237);
+INSERT INTO `rankings` VALUES(1634028, '1952-05-09', 1952.32, 158);
+INSERT INTO `rankings` VALUES(1634029, '1952-05-09', 1993.14, 193);
+INSERT INTO `rankings` VALUES(1634030, '1952-05-09', 1995.54, 197);
+INSERT INTO `rankings` VALUES(1634031, '1952-05-09', 2022.45, 177);
+INSERT INTO `rankings` VALUES(1634032, '1952-05-09', 1892.55, 21);
+INSERT INTO `rankings` VALUES(1634033, '1952-05-09', 1971.81, 30);
+INSERT INTO `rankings` VALUES(1634034, '1952-05-09', 2050.26, 181);
+INSERT INTO `rankings` VALUES(1634035, '1952-05-09', 1998.51, 204);
+INSERT INTO `rankings` VALUES(1634036, '1952-05-09', 1998.51, 182);
+INSERT INTO `rankings` VALUES(1634037, '1952-05-09', 1967.44, 97);
+INSERT INTO `rankings` VALUES(1634038, '1952-05-09', 2072.6, 85);
+INSERT INTO `rankings` VALUES(1634039, '1952-05-09', 2080.91, 73);
+INSERT INTO `rankings` VALUES(1634040, '1952-05-09', 1998.51, 206);
+INSERT INTO `rankings` VALUES(1634041, '1952-05-09', 2017.5, 83);
+INSERT INTO `rankings` VALUES(1634042, '1952-05-09', 2071.44, 37);
+INSERT INTO `rankings` VALUES(1634043, '1952-05-09', 1875.82, 99);
+INSERT INTO `rankings` VALUES(1634044, '1952-05-09', 2095.63, 133);
+INSERT INTO `rankings` VALUES(1634045, '1952-05-10', 1981.09, 196);
+INSERT INTO `rankings` VALUES(1634046, '1952-05-10', 1932.94, 160);
+INSERT INTO `rankings` VALUES(1634047, '1952-05-10', 1830.72, 48);
+INSERT INTO `rankings` VALUES(1634048, '1952-05-10', 1919.77, 206);
+INSERT INTO `rankings` VALUES(1634049, '1952-05-10', 2045.7, 30);
+INSERT INTO `rankings` VALUES(1634050, '1952-05-10', 2130.48, 85);
+INSERT INTO `rankings` VALUES(1634051, '1952-05-10', 2066.24, 135);
+INSERT INTO `rankings` VALUES(1634052, '1952-05-10', 2136.52, 73);
+INSERT INTO `rankings` VALUES(1634053, '1952-05-10', 1889.77, 182);
+INSERT INTO `rankings` VALUES(1634054, '1952-05-10', 1969.06, 187);
+INSERT INTO `rankings` VALUES(1634055, '1952-05-10', 1962.78, 186);
+INSERT INTO `rankings` VALUES(1634056, '1952-05-10', 1888.45, 158);
+INSERT INTO `rankings` VALUES(1634057, '1952-05-10', 1989.77, 197);
+INSERT INTO `rankings` VALUES(1634058, '1952-05-10', 1991.77, 204);
+INSERT INTO `rankings` VALUES(1634059, '1952-05-10', 2090.27, 28);
+INSERT INTO `rankings` VALUES(1634060, '1952-05-10', 2129.29, 133);
+INSERT INTO `rankings` VALUES(1634061, '1952-05-10', 2052.46, 177);
+INSERT INTO `rankings` VALUES(1634062, '1952-05-10', 1946.35, 181);
+INSERT INTO `rankings` VALUES(1634063, '1952-05-10', 1968.72, 103);
+INSERT INTO `rankings` VALUES(1634064, '1952-05-17', 2071.26, 135);
+INSERT INTO `rankings` VALUES(1634065, '1952-05-17', 2263.4, 75);
+INSERT INTO `rankings` VALUES(1634066, '1952-05-17', 2042.76, 171);
+INSERT INTO `rankings` VALUES(1634067, '1952-05-17', 1959.55, 183);
+INSERT INTO `rankings` VALUES(1634068, '1952-05-17', 2137.25, 133);
+INSERT INTO `rankings` VALUES(1634069, '1952-05-17', 2089.95, 28);
+INSERT INTO `rankings` VALUES(1634070, '1952-05-17', 1915.53, 176);
+INSERT INTO `rankings` VALUES(1634071, '1952-05-17', 1922.75, 160);
+INSERT INTO `rankings` VALUES(1634072, '1952-05-17', 1891.96, 182);
+INSERT INTO `rankings` VALUES(1634073, '1952-05-17', 2051.06, 177);
+INSERT INTO `rankings` VALUES(1634074, '1952-05-17', 2044.92, 34);
+INSERT INTO `rankings` VALUES(1634075, '1952-05-17', 2101.29, 55);
+INSERT INTO `rankings` VALUES(1634076, '1952-05-17', 1982.84, 197);
+INSERT INTO `rankings` VALUES(1634077, '1952-05-17', 1887.37, 21);
+INSERT INTO `rankings` VALUES(1634078, '1952-05-17', 1989.18, 196);
+INSERT INTO `rankings` VALUES(1634079, '1952-05-17', 2282.98, 15);
+INSERT INTO `rankings` VALUES(1634080, '1952-05-17', 2053.61, 12);
+INSERT INTO `rankings` VALUES(1634081, '1952-05-17', 2139.3, 73);
+INSERT INTO `rankings` VALUES(1634082, '1952-05-17', 2117.62, 128);
+INSERT INTO `rankings` VALUES(1634083, '1952-05-17', 2034.89, 83);
+INSERT INTO `rankings` VALUES(1634084, '1952-05-17', 2028.12, 118);
+INSERT INTO `rankings` VALUES(1634085, '1952-05-17', 1980.34, 195);
+INSERT INTO `rankings` VALUES(1634086, '1952-05-18', 2022.52, 128);
+INSERT INTO `rankings` VALUES(1634087, '1952-05-18', 1947.27, 160);
+INSERT INTO `rankings` VALUES(1634088, '1952-05-18', 1973.88, 182);
+INSERT INTO `rankings` VALUES(1634089, '1952-05-18', 1988.51, 135);
+INSERT INTO `rankings` VALUES(1634090, '1952-05-18', 2302.23, 75);
+INSERT INTO `rankings` VALUES(1634091, '1952-05-18', 2118.59, 73);
+INSERT INTO `rankings` VALUES(1634092, '1952-05-18', 2103.73, 171);
+INSERT INTO `rankings` VALUES(1634093, '1952-05-18', 1948.12, 183);
+INSERT INTO `rankings` VALUES(1634094, '1952-05-18', 2010.5, 55);
+INSERT INTO `rankings` VALUES(1634095, '1952-05-18', 2189.07, 133);
+INSERT INTO `rankings` VALUES(1634096, '1952-05-18', 2093.78, 177);
+INSERT INTO `rankings` VALUES(1634097, '1952-05-24', 1880.45, 7);
+INSERT INTO `rankings` VALUES(1634098, '1952-05-24', 1992.5, 196);
+INSERT INTO `rankings` VALUES(1634099, '1952-05-24', 2046.97, 30);
+INSERT INTO `rankings` VALUES(1634100, '1952-05-24', 2197.6, 26);
+INSERT INTO `rankings` VALUES(1634101, '1952-05-24', 1920.79, 22);
+INSERT INTO `rankings` VALUES(1634102, '1952-05-24', 1988.25, 135);
+INSERT INTO `rankings` VALUES(1634103, '1952-05-24', 2304.29, 75);
+INSERT INTO `rankings` VALUES(1634104, '1952-05-24', 2043.22, 83);
+INSERT INTO `rankings` VALUES(1634105, '1952-05-24', 1978.82, 80);
+INSERT INTO `rankings` VALUES(1634106, '1952-05-24', 2107.21, 171);
+INSERT INTO `rankings` VALUES(1634107, '1952-05-24', 2110.13, 73);
+INSERT INTO `rankings` VALUES(1634108, '1952-05-24', 1998.21, 202);
+INSERT INTO `rankings` VALUES(1634109, '1952-05-24', 1881.47, 21);
+INSERT INTO `rankings` VALUES(1634110, '1952-05-24', 1995.81, 217);
+INSERT INTO `rankings` VALUES(1634111, '1952-05-24', 2015.43, 55);
+INSERT INTO `rankings` VALUES(1634112, '1952-05-24', 2092.15, 28);
+INSERT INTO `rankings` VALUES(1634113, '1952-05-24', 2283.73, 15);
+INSERT INTO `rankings` VALUES(1634114, '1952-05-24', 1970.23, 103);
+INSERT INTO `rankings` VALUES(1634115, '1952-05-25', 2030.84, 128);
+INSERT INTO `rankings` VALUES(1634116, '1952-05-25', 2199.27, 133);
+INSERT INTO `rankings` VALUES(1634117, '1952-05-25', 2097.63, 177);
+INSERT INTO `rankings` VALUES(1634118, '1952-05-25', 2039.95, 90);
+INSERT INTO `rankings` VALUES(1634119, '1952-05-25', 1971.97, 197);
+INSERT INTO `rankings` VALUES(1634120, '1952-05-25', 1994.03, 196);
+INSERT INTO `rankings` VALUES(1634121, '1952-05-25', 1988.32, 241);
+INSERT INTO `rankings` VALUES(1634122, '1952-05-25', 1909.11, 22);
+INSERT INTO `rankings` VALUES(1634123, '1952-05-25', 1989.78, 135);
+INSERT INTO `rankings` VALUES(1634124, '1952-05-25', 2316.56, 75);
+INSERT INTO `rankings` VALUES(1634125, '1952-05-25', 1895.98, 7);
+INSERT INTO `rankings` VALUES(1634126, '1952-05-25', 2036.34, 118);
+INSERT INTO `rankings` VALUES(1634127, '1952-05-25', 1998.22, 217);
+INSERT INTO `rankings` VALUES(1634128, '1952-05-25', 2038.08, 55);
+INSERT INTO `rankings` VALUES(1634129, '1952-05-25', 2173.1, 26);
+INSERT INTO `rankings` VALUES(1634130, '1952-05-25', 2267.45, 15);
+INSERT INTO `rankings` VALUES(1634131, '1952-05-31', 2063.17, 82);
+INSERT INTO `rankings` VALUES(1634132, '1952-05-31', 1996.59, 228);
+INSERT INTO `rankings` VALUES(1634133, '1952-05-31', 1997.98, 175);
+INSERT INTO `rankings` VALUES(1634134, '1952-05-31', 2383.1, 109);
+INSERT INTO `rankings` VALUES(1634135, '1952-05-31', 1924.6, 8);
+INSERT INTO `rankings` VALUES(1634136, '1952-05-31', 1884.65, 21);
+INSERT INTO `rankings` VALUES(1634137, '1952-05-31', 2045.67, 30);
+INSERT INTO `rankings` VALUES(1634138, '1952-05-31', 2058.57, 12);
+INSERT INTO `rankings` VALUES(1634139, '1952-05-31', 1904.82, 7);
+INSERT INTO `rankings` VALUES(1634140, '1952-05-31', 2106.63, 171);
+INSERT INTO `rankings` VALUES(1634141, '1952-05-31', 1992.99, 229);
+INSERT INTO `rankings` VALUES(1634142, '1952-05-31', 1974.78, 80);
+INSERT INTO `rankings` VALUES(1634143, '1952-05-31', 2044.18, 55);
+INSERT INTO `rankings` VALUES(1634144, '1952-05-31', 1967.97, 162);
+INSERT INTO `rankings` VALUES(1634145, '1952-05-31', 2093.48, 28);
+INSERT INTO `rankings` VALUES(1634146, '1952-05-31', 2197.72, 133);
+INSERT INTO `rankings` VALUES(1634147, '1952-05-31', 2364.97, 119);
+INSERT INTO `rankings` VALUES(1634148, '1952-06-01', 2016.88, 228);
+INSERT INTO `rankings` VALUES(1634149, '1952-06-01', 2036.03, 175);
+INSERT INTO `rankings` VALUES(1634150, '1952-06-01', 1890.9, 8);
+INSERT INTO `rankings` VALUES(1634151, '1952-06-01', 2038.72, 30);
+INSERT INTO `rankings` VALUES(1634152, '1952-06-01', 2025.75, 12);
+INSERT INTO `rankings` VALUES(1634153, '1952-06-01', 1958.27, 7);
+INSERT INTO `rankings` VALUES(1634154, '1952-06-01', 1962.77, 80);
+INSERT INTO `rankings` VALUES(1634155, '1952-06-01', 2085.44, 55);
+INSERT INTO `rankings` VALUES(1634156, '1952-06-01', 1927.1, 162);
+INSERT INTO `rankings` VALUES(1634157, '1952-06-01', 2171.02, 133);
+INSERT INTO `rankings` VALUES(1634158, '1952-06-06', 1996.92, 226);
+INSERT INTO `rankings` VALUES(1634159, '1952-06-06', 2024.14, 128);
+INSERT INTO `rankings` VALUES(1634160, '1952-06-06', 1954.36, 181);
+INSERT INTO `rankings` VALUES(1634161, '1952-06-06', 1794.86, 136);
+INSERT INTO `rankings` VALUES(1634162, '1952-06-06', 2318.54, 75);
+INSERT INTO `rankings` VALUES(1634163, '1952-06-06', 1966.23, 97);
+INSERT INTO `rankings` VALUES(1634164, '1952-06-06', 1995.64, 87);
+INSERT INTO `rankings` VALUES(1634165, '1952-06-06', 1963.64, 7);
+INSERT INTO `rankings` VALUES(1634166, '1952-06-06', 2060.71, 82);
+INSERT INTO `rankings` VALUES(1634167, '1952-06-06', 2372.48, 109);
+INSERT INTO `rankings` VALUES(1634168, '1952-06-06', 2088.59, 55);
+INSERT INTO `rankings` VALUES(1634169, '1952-06-06', 2087.3, 28);
+INSERT INTO `rankings` VALUES(1634170, '1952-06-06', 2001.72, 227);
+INSERT INTO `rankings` VALUES(1634171, '1952-06-07', 1980.08, 226);
+INSERT INTO `rankings` VALUES(1634172, '1952-06-07', 1846.37, 136);
+INSERT INTO `rankings` VALUES(1634173, '1952-06-07', 1929.32, 97);
+INSERT INTO `rankings` VALUES(1634174, '1952-06-07', 2327.91, 75);
+INSERT INTO `rankings` VALUES(1634175, '1952-06-07', 2048.04, 82);
+INSERT INTO `rankings` VALUES(1634176, '1952-06-07', 2089, 55);
+INSERT INTO `rankings` VALUES(1634177, '1952-06-07', 2051.84, 28);
+INSERT INTO `rankings` VALUES(1634178, '1952-06-07', 1994.95, 181);
+INSERT INTO `rankings` VALUES(1634179, '1952-06-07', 1987.55, 199);
+INSERT INTO `rankings` VALUES(1634180, '1952-06-07', 2410.73, 60);
+INSERT INTO `rankings` VALUES(1634181, '1952-06-07', 2185.47, 117);
+INSERT INTO `rankings` VALUES(1634182, '1952-06-07', 2040.18, 84);
+INSERT INTO `rankings` VALUES(1634183, '1952-06-07', 1959.04, 183);
+INSERT INTO `rankings` VALUES(1634184, '1952-06-07', 1990.21, 139);
+INSERT INTO `rankings` VALUES(1634185, '1952-06-07', 2179.99, 26);
+INSERT INTO `rankings` VALUES(1634186, '1952-06-07', 2175.58, 133);
+INSERT INTO `rankings` VALUES(1634187, '1952-06-07', 2367.46, 119);
+INSERT INTO `rankings` VALUES(1634188, '1952-06-07', 1899.47, 158);
+INSERT INTO `rankings` VALUES(1634189, '1952-06-07', 1974.16, 103);
+INSERT INTO `rankings` VALUES(1634190, '1952-06-07', 1945.02, 160);
+INSERT INTO `rankings` VALUES(1634191, '1952-06-07', 1971.65, 182);
+INSERT INTO `rankings` VALUES(1634192, '1952-06-07', 1991.78, 205);
+INSERT INTO `rankings` VALUES(1634193, '1952-06-07', 1965.84, 80);
+INSERT INTO `rankings` VALUES(1634194, '1952-06-07', 2041.47, 30);
+INSERT INTO `rankings` VALUES(1634195, '1952-06-07', 1992.98, 242);
+INSERT INTO `rankings` VALUES(1634196, '1952-06-07', 1988.18, 245);
+INSERT INTO `rankings` VALUES(1634197, '1952-06-07', 1998.47, 202);
+INSERT INTO `rankings` VALUES(1634198, '1952-06-07', 2347.62, 109);
+INSERT INTO `rankings` VALUES(1634199, '1952-06-07', 1972.23, 197);
+INSERT INTO `rankings` VALUES(1634200, '1952-06-07', 1986.98, 244);
+INSERT INTO `rankings` VALUES(1634201, '1952-06-07', 1987.76, 124);
+INSERT INTO `rankings` VALUES(1634202, '1952-06-07', 2033.29, 175);
+INSERT INTO `rankings` VALUES(1634203, '1952-06-07', 2045.85, 90);
+INSERT INTO `rankings` VALUES(1634204, '1952-06-07', 2047.59, 118);
+INSERT INTO `rankings` VALUES(1634205, '1952-06-07', 1990.58, 243);
+INSERT INTO `rankings` VALUES(1634206, '1952-06-07', 2273.04, 15);
+INSERT INTO `rankings` VALUES(1634207, '1952-06-07', 2103.26, 177);
+INSERT INTO `rankings` VALUES(1634208, '1952-06-07', 1986.92, 241);
+INSERT INTO `rankings` VALUES(1634209, '1952-06-07', 1910.5, 22);
+INSERT INTO `rankings` VALUES(1634210, '1952-06-07', 1991.95, 135);
+INSERT INTO `rankings` VALUES(1634211, '1952-06-07', 2030.06, 12);
+INSERT INTO `rankings` VALUES(1634212, '1952-06-07', 2111.04, 73);
+INSERT INTO `rankings` VALUES(1634213, '1952-06-07', 2110.4, 171);
+INSERT INTO `rankings` VALUES(1634214, '1952-06-07', 2016.77, 224);
+INSERT INTO `rankings` VALUES(1634215, '1952-06-07', 2043.23, 83);
+INSERT INTO `rankings` VALUES(1634216, '1952-06-07', 1955.69, 134);
+INSERT INTO `rankings` VALUES(1634217, '1952-06-07', 1994.76, 246);
+INSERT INTO `rankings` VALUES(1634218, '1952-06-07', 2047.3, 28);
+INSERT INTO `rankings` VALUES(1634219, '1952-06-07', 1891.3, 21);
+INSERT INTO `rankings` VALUES(1634220, '1952-06-08', 1982.87, 182);
+INSERT INTO `rankings` VALUES(1634221, '1952-06-08', 2188.79, 133);
+INSERT INTO `rankings` VALUES(1634222, '1952-06-08', 2071.69, 84);
+INSERT INTO `rankings` VALUES(1634223, '1952-06-08', 2167.45, 117);
+INSERT INTO `rankings` VALUES(1634224, '1952-06-08', 2268.78, 109);
+INSERT INTO `rankings` VALUES(1634225, '1952-06-08', 2090.06, 118);
+INSERT INTO `rankings` VALUES(1634226, '1952-06-08', 1990.29, 183);
+INSERT INTO `rankings` VALUES(1634227, '1952-06-08', 2295.12, 15);
+INSERT INTO `rankings` VALUES(1634228, '1952-06-08', 1951.7, 205);
+INSERT INTO `rankings` VALUES(1634229, '1952-06-08', 1891.85, 158);
+INSERT INTO `rankings` VALUES(1634230, '1952-06-08', 1966.97, 103);
+INSERT INTO `rankings` VALUES(1634231, '1952-06-08', 1973.23, 241);
+INSERT INTO `rankings` VALUES(1634232, '1952-06-08', 2014.01, 135);
+INSERT INTO `rankings` VALUES(1634233, '1952-06-08', 2016.37, 12);
+INSERT INTO `rankings` VALUES(1634234, '1952-06-08', 2116.49, 73);
+INSERT INTO `rankings` VALUES(1634235, '1952-06-08', 2129.9, 171);
+INSERT INTO `rankings` VALUES(1634236, '1952-06-08', 1996.63, 224);
+INSERT INTO `rankings` VALUES(1634237, '1952-06-08', 2032.38, 28);
+INSERT INTO `rankings` VALUES(1634238, '1952-06-08', 1906.74, 21);
+INSERT INTO `rankings` VALUES(1634239, '1952-06-21', 1980.67, 200);
+INSERT INTO `rankings` VALUES(1634240, '1952-06-21', 1957.81, 172);
+INSERT INTO `rankings` VALUES(1634241, '1952-06-21', 1988.3, 199);
+INSERT INTO `rankings` VALUES(1634242, '1952-06-21', 2415.19, 60);
+INSERT INTO `rankings` VALUES(1634243, '1952-06-21', 2011.18, 135);
+INSERT INTO `rankings` VALUES(1634244, '1952-06-21', 2331.58, 75);
+INSERT INTO `rankings` VALUES(1634245, '1952-06-21', 2139.33, 171);
+INSERT INTO `rankings` VALUES(1634246, '1952-06-21', 1993.25, 183);
+INSERT INTO `rankings` VALUES(1634247, '1952-06-21', 2011.87, 198);
+INSERT INTO `rankings` VALUES(1634248, '1952-06-21', 1889.41, 158);
+INSERT INTO `rankings` VALUES(1634249, '1952-06-21', 1993.55, 182);
+INSERT INTO `rankings` VALUES(1634250, '1952-06-21', 2110.22, 177);
+INSERT INTO `rankings` VALUES(1634251, '1952-06-21', 1978.27, 201);
+INSERT INTO `rankings` VALUES(1634252, '1952-06-21', 1991.25, 202);
+INSERT INTO `rankings` VALUES(1634253, '1952-06-21', 2072.8, 55);
+INSERT INTO `rankings` VALUES(1634254, '1952-06-21', 2018.02, 28);
+INSERT INTO `rankings` VALUES(1634255, '1952-06-21', 2011.98, 181);
+INSERT INTO `rankings` VALUES(1634256, '1952-06-21', 1999.12, 196);
+INSERT INTO `rankings` VALUES(1634257, '1952-06-21', 2029.49, 128);
+INSERT INTO `rankings` VALUES(1634258, '1952-06-21', 2059.4, 83);
+INSERT INTO `rankings` VALUES(1634259, '1952-06-21', 2301.55, 15);
+INSERT INTO `rankings` VALUES(1634260, '1952-06-21', 1952.36, 103);
+INSERT INTO `rankings` VALUES(1634261, '1952-06-22', 2115.82, 198);
+INSERT INTO `rankings` VALUES(1634262, '1952-06-22', 2061.92, 199);
+INSERT INTO `rankings` VALUES(1634263, '1952-06-22', 2450.86, 60);
+INSERT INTO `rankings` VALUES(1634264, '1952-06-22', 2340.95, 15);
+INSERT INTO `rankings` VALUES(1634265, '1952-06-22', 1995.46, 135);
+INSERT INTO `rankings` VALUES(1634266, '1952-06-22', 2066.63, 75);
+INSERT INTO `rankings` VALUES(1634267, '1952-06-22', 1938.57, 200);
+INSERT INTO `rankings` VALUES(1634268, '1952-06-22', 1941.15, 171);
+INSERT INTO `rankings` VALUES(1634269, '1952-06-22', 2124.22, 182);
+INSERT INTO `rankings` VALUES(1634270, '1952-06-22', 2193.02, 83);
+INSERT INTO `rankings` VALUES(1634271, '1952-06-22', 2064.09, 183);
+INSERT INTO `rankings` VALUES(1634272, '1952-06-22', 1859.81, 158);
+INSERT INTO `rankings` VALUES(1634273, '1952-06-22', 1976.39, 172);
+INSERT INTO `rankings` VALUES(1634274, '1952-06-22', 1999.07, 28);
+INSERT INTO `rankings` VALUES(1634275, '1952-06-22', 1924.69, 177);
+INSERT INTO `rankings` VALUES(1634276, '1952-06-22', 1901.52, 201);
+INSERT INTO `rankings` VALUES(1634277, '1952-06-22', 2045.92, 103);
+INSERT INTO `rankings` VALUES(1634278, '1952-06-22', 2143.88, 181);
+INSERT INTO `rankings` VALUES(1634279, '1952-06-28', 2452.63, 60);
+INSERT INTO `rankings` VALUES(1634280, '1952-06-28', 1990.14, 135);
+INSERT INTO `rankings` VALUES(1634281, '1952-06-28', 1954.5, 171);
+INSERT INTO `rankings` VALUES(1634282, '1952-06-28', 2063.81, 183);
+INSERT INTO `rankings` VALUES(1634283, '1952-06-28', 2182.93, 26);
+INSERT INTO `rankings` VALUES(1634284, '1952-06-28', 2126.63, 182);
+INSERT INTO `rankings` VALUES(1634285, '1952-06-28', 2038.97, 103);
+INSERT INTO `rankings` VALUES(1634286, '1952-06-28', 1962.75, 80);
+INSERT INTO `rankings` VALUES(1634287, '1952-06-28', 2039.05, 30);
+INSERT INTO `rankings` VALUES(1634288, '1952-06-28', 1965.43, 7);
+INSERT INTO `rankings` VALUES(1634289, '1952-06-28', 1982.48, 202);
+INSERT INTO `rankings` VALUES(1634290, '1952-06-28', 2073.07, 55);
+INSERT INTO `rankings` VALUES(1634291, '1952-06-28', 2008.02, 28);
+INSERT INTO `rankings` VALUES(1634292, '1952-06-28', 1899.59, 21);
+INSERT INTO `rankings` VALUES(1634293, '1952-06-28', 2143.76, 181);
+INSERT INTO `rankings` VALUES(1634294, '1952-06-28', 1996.07, 196);
+INSERT INTO `rankings` VALUES(1634295, '1952-06-28', 1994.71, 124);
+INSERT INTO `rankings` VALUES(1634296, '1952-06-28', 2015.49, 12);
+INSERT INTO `rankings` VALUES(1634297, '1952-06-28', 2106.72, 73);
+INSERT INTO `rankings` VALUES(1634298, '1952-06-28', 2031.82, 128);
+INSERT INTO `rankings` VALUES(1634299, '1952-06-28', 2197.64, 83);
+INSERT INTO `rankings` VALUES(1634300, '1952-06-28', 2343.37, 15);
+INSERT INTO `rankings` VALUES(1634301, '1952-06-29', 2008.14, 128);
+INSERT INTO `rankings` VALUES(1634302, '1952-06-29', 2454.49, 60);
+INSERT INTO `rankings` VALUES(1634303, '1952-06-29', 2040.29, 103);
+INSERT INTO `rankings` VALUES(1634304, '1952-06-29', 1985.4, 7);
+INSERT INTO `rankings` VALUES(1634305, '1952-06-29', 2048.37, 171);
+INSERT INTO `rankings` VALUES(1634306, '1952-06-29', 2106.34, 182);
+INSERT INTO `rankings` VALUES(1634307, '1952-06-29', 2135.14, 83);
+INSERT INTO `rankings` VALUES(1634308, '1952-06-29', 2043.52, 183);
+INSERT INTO `rankings` VALUES(1634309, '1952-06-29', 2080.53, 73);
+INSERT INTO `rankings` VALUES(1634310, '1952-06-29', 2087.61, 55);
+INSERT INTO `rankings` VALUES(1634311, '1952-06-29', 2184.79, 26);
+INSERT INTO `rankings` VALUES(1634312, '1952-06-29', 2344.64, 15);
+INSERT INTO `rankings` VALUES(1634313, '1952-06-29', 2039.61, 28);
+INSERT INTO `rankings` VALUES(1634314, '1952-06-29', 2130.43, 181);
+INSERT INTO `rankings` VALUES(1634315, '1952-07-05', 1908.44, 21);
+INSERT INTO `rankings` VALUES(1634316, '1952-07-05', 1966.17, 70);
+INSERT INTO `rankings` VALUES(1634317, '1952-07-05', 2006.16, 196);
+INSERT INTO `rankings` VALUES(1634318, '1952-07-05', 1978.48, 124);
+INSERT INTO `rankings` VALUES(1634319, '1952-07-05', 2457.41, 60);
+INSERT INTO `rankings` VALUES(1634320, '1952-07-05', 2026.97, 12);
+INSERT INTO `rankings` VALUES(1634321, '1952-07-05', 1986.21, 135);
+INSERT INTO `rankings` VALUES(1634322, '1952-07-05', 2080.24, 75);
+INSERT INTO `rankings` VALUES(1634323, '1952-07-05', 2033.82, 82);
+INSERT INTO `rankings` VALUES(1634324, '1952-07-05', 1991.38, 7);
+INSERT INTO `rankings` VALUES(1634325, '1952-07-05', 2061.33, 171);
+INSERT INTO `rankings` VALUES(1634326, '1952-07-05', 2142.1, 83);
+INSERT INTO `rankings` VALUES(1634327, '1952-07-05', 2076.62, 73);
+INSERT INTO `rankings` VALUES(1634328, '1952-07-05', 2089.74, 55);
+INSERT INTO `rankings` VALUES(1634329, '1952-07-05', 1936.77, 160);
+INSERT INTO `rankings` VALUES(1634330, '1952-07-05', 2048.23, 28);
+INSERT INTO `rankings` VALUES(1634331, '1952-07-05', 2348.43, 15);
+INSERT INTO `rankings` VALUES(1634332, '1952-07-05', 2035.7, 30);
+INSERT INTO `rankings` VALUES(1634333, '1952-07-05', 2118.42, 181);
+INSERT INTO `rankings` VALUES(1634334, '1952-07-05', 2022.47, 103);
+INSERT INTO `rankings` VALUES(1634335, '1952-07-06', 1879.27, 70);
+INSERT INTO `rankings` VALUES(1634336, '1952-07-06', 2017.47, 196);
+INSERT INTO `rankings` VALUES(1634337, '1952-07-06', 1900.21, 160);
+INSERT INTO `rankings` VALUES(1634338, '1952-07-06', 2476, 60);
+INSERT INTO `rankings` VALUES(1634339, '1952-07-06', 2076.27, 12);
+INSERT INTO `rankings` VALUES(1634340, '1952-07-06', 1999.99, 135);
+INSERT INTO `rankings` VALUES(1634341, '1952-07-06', 2146.07, 75);
+INSERT INTO `rankings` VALUES(1634342, '1952-07-06', 2152.23, 133);
+INSERT INTO `rankings` VALUES(1634343, '1952-07-06', 2037.13, 82);
+INSERT INTO `rankings` VALUES(1634344, '1952-07-06', 2174.52, 83);
+INSERT INTO `rankings` VALUES(1634345, '1952-07-06', 1943.24, 7);
+INSERT INTO `rankings` VALUES(1634346, '1952-07-06', 2056.64, 171);
+INSERT INTO `rankings` VALUES(1634347, '1952-07-06', 2366.74, 15);
+INSERT INTO `rankings` VALUES(1634348, '1952-07-12', 2018.9, 196);
+INSERT INTO `rankings` VALUES(1634349, '1952-07-12', 2477.13, 60);
+INSERT INTO `rankings` VALUES(1634350, '1952-07-12', 2368.02, 15);
+INSERT INTO `rankings` VALUES(1634351, '1952-07-12', 2017.02, 103);
+INSERT INTO `rankings` VALUES(1634352, '1952-07-12', 2079.44, 12);
+INSERT INTO `rankings` VALUES(1634353, '1952-07-12', 1943.06, 7);
+INSERT INTO `rankings` VALUES(1634354, '1952-07-12', 2052.57, 171);
+INSERT INTO `rankings` VALUES(1634355, '1952-07-12', 2177.59, 83);
+INSERT INTO `rankings` VALUES(1634356, '1952-07-12', 2147.27, 133);
+INSERT INTO `rankings` VALUES(1634357, '1952-07-12', 2076.19, 73);
+INSERT INTO `rankings` VALUES(1634358, '1952-07-12', 1994.95, 207);
+INSERT INTO `rankings` VALUES(1634359, '1952-07-12', 2051.11, 28);
+INSERT INTO `rankings` VALUES(1634360, '1952-07-12', 2186.89, 26);
+INSERT INTO `rankings` VALUES(1634361, '1952-07-12', 1910.17, 21);
+INSERT INTO `rankings` VALUES(1634362, '1952-07-12', 2003.34, 135);
+INSERT INTO `rankings` VALUES(1634363, '1952-07-13', 2069.29, 196);
+INSERT INTO `rankings` VALUES(1634364, '1952-07-13', 2410.19, 60);
+INSERT INTO `rankings` VALUES(1634365, '1952-07-13', 1907.28, 21);
+INSERT INTO `rankings` VALUES(1634366, '1952-07-13', 2059.68, 103);
+INSERT INTO `rankings` VALUES(1634367, '1952-07-13', 2055.96, 12);
+INSERT INTO `rankings` VALUES(1634368, '1952-07-13', 1982.85, 7);
+INSERT INTO `rankings` VALUES(1634369, '1952-07-13', 2030.26, 171);
+INSERT INTO `rankings` VALUES(1634370, '1952-07-13', 2190.74, 83);
+INSERT INTO `rankings` VALUES(1634371, '1952-07-13', 1977.74, 207);
+INSERT INTO `rankings` VALUES(1634372, '1952-07-13', 2061.66, 28);
+INSERT INTO `rankings` VALUES(1634373, '1952-07-13', 2308.74, 15);
+INSERT INTO `rankings` VALUES(1634374, '1952-07-13', 2222.47, 26);
+INSERT INTO `rankings` VALUES(1634375, '1952-07-18', 2414.45, 60);
+INSERT INTO `rankings` VALUES(1634376, '1952-07-18', 2055.72, 90);
+INSERT INTO `rankings` VALUES(1634377, '1952-07-18', 2030.42, 30);
+INSERT INTO `rankings` VALUES(1634378, '1952-07-18', 2163.04, 75);
+INSERT INTO `rankings` VALUES(1634379, '1952-07-18', 2071.99, 120);
+INSERT INTO `rankings` VALUES(1634380, '1952-07-18', 2041.58, 183);
+INSERT INTO `rankings` VALUES(1634381, '1952-07-18', 1959.34, 207);
+INSERT INTO `rankings` VALUES(1634382, '1952-07-18', 1963.32, 139);
+INSERT INTO `rankings` VALUES(1634383, '1952-07-18', 1995.92, 204);
+INSERT INTO `rankings` VALUES(1634384, '1952-07-18', 2142.55, 133);
+INSERT INTO `rankings` VALUES(1634385, '1952-07-18', 1855.05, 158);
+INSERT INTO `rankings` VALUES(1634386, '1952-07-18', 2024.89, 185);
+INSERT INTO `rankings` VALUES(1634387, '1952-07-18', 1858.9, 104);
+INSERT INTO `rankings` VALUES(1634388, '1952-07-18', 1896.65, 160);
+INSERT INTO `rankings` VALUES(1634389, '1952-07-18', 2108, 182);
+INSERT INTO `rankings` VALUES(1634390, '1952-07-18', 1933.55, 205);
+INSERT INTO `rankings` VALUES(1634391, '1952-07-18', 2022.49, 203);
+INSERT INTO `rankings` VALUES(1634392, '1952-07-18', 2251.23, 27);
+INSERT INTO `rankings` VALUES(1634393, '1952-07-18', 1981.61, 135);
+INSERT INTO `rankings` VALUES(1634394, '1952-07-18', 1977.64, 93);
+INSERT INTO `rankings` VALUES(1634395, '1952-07-18', 2071.79, 28);
+INSERT INTO `rankings` VALUES(1634396, '1952-07-18', 1883.86, 21);
+INSERT INTO `rankings` VALUES(1634397, '1952-07-18', 2130.32, 181);
+INSERT INTO `rankings` VALUES(1634398, '1952-07-18', 2072.39, 196);
+INSERT INTO `rankings` VALUES(1634399, '1952-07-18', 1911.97, 206);
+INSERT INTO `rankings` VALUES(1634400, '1952-07-18', 1998.71, 186);
+INSERT INTO `rankings` VALUES(1634401, '1952-07-18', 2047.37, 12);
+INSERT INTO `rankings` VALUES(1634402, '1952-07-18', 2044.31, 73);
+INSERT INTO `rankings` VALUES(1634403, '1952-07-18', 2013.21, 128);
+INSERT INTO `rankings` VALUES(1634404, '1952-07-18', 2202.88, 83);
+INSERT INTO `rankings` VALUES(1634405, '1952-07-18', 2318.73, 15);
+INSERT INTO `rankings` VALUES(1634406, '1952-07-18', 2046.78, 103);
+INSERT INTO `rankings` VALUES(1634407, '1952-07-19', 2458.44, 60);
+INSERT INTO `rankings` VALUES(1634408, '1952-07-19', 2078.25, 30);
+INSERT INTO `rankings` VALUES(1634409, '1952-07-19', 2288.39, 75);
+INSERT INTO `rankings` VALUES(1634410, '1952-07-19', 2063.73, 120);
+INSERT INTO `rankings` VALUES(1634411, '1952-07-19', 1906.93, 183);
+INSERT INTO `rankings` VALUES(1634412, '1952-07-19', 2163.76, 93);
+INSERT INTO `rankings` VALUES(1634413, '1952-07-19', 2094.77, 133);
+INSERT INTO `rankings` VALUES(1634414, '1952-07-19', 2203.93, 185);
+INSERT INTO `rankings` VALUES(1634415, '1952-07-19', 1871.23, 182);
+INSERT INTO `rankings` VALUES(1634416, '1952-07-19', 1886.62, 205);
+INSERT INTO `rankings` VALUES(1634417, '1952-07-19', 2138.92, 203);
+INSERT INTO `rankings` VALUES(1634418, '1952-07-19', 2246.44, 27);
+INSERT INTO `rankings` VALUES(1634419, '1952-07-19', 1972.85, 135);
+INSERT INTO `rankings` VALUES(1634420, '1952-07-19', 1976.7, 204);
+INSERT INTO `rankings` VALUES(1634421, '1952-07-19', 2095.64, 28);
+INSERT INTO `rankings` VALUES(1634422, '1952-07-19', 1893.05, 21);
+INSERT INTO `rankings` VALUES(1634423, '1952-07-19', 2249.17, 181);
+INSERT INTO `rankings` VALUES(1634424, '1952-07-19', 1871.9, 196);
+INSERT INTO `rankings` VALUES(1634425, '1952-07-19', 1807.4, 206);
+INSERT INTO `rankings` VALUES(1634426, '1952-07-19', 2169.43, 186);
+INSERT INTO `rankings` VALUES(1634427, '1952-07-19', 1908.07, 73);
+INSERT INTO `rankings` VALUES(1634428, '1952-07-19', 2287.49, 15);
+INSERT INTO `rankings` VALUES(1634429, '1952-07-19', 2005.11, 103);
+INSERT INTO `rankings` VALUES(1634430, '1952-08-02', 1998.41, 41);
+INSERT INTO `rankings` VALUES(1634431, '1952-08-02', 1940.3, 188);
+INSERT INTO `rankings` VALUES(1634432, '1952-08-02', 1957.93, 182);
+INSERT INTO `rankings` VALUES(1634433, '1952-08-02', 2110.01, 186);
+INSERT INTO `rankings` VALUES(1634434, '1952-08-02', 2061.01, 128);
+INSERT INTO `rankings` VALUES(1634435, '1952-08-02', 1940.04, 187);
+INSERT INTO `rankings` VALUES(1634436, '1952-08-02', 1956.78, 183);
+INSERT INTO `rankings` VALUES(1634437, '1952-08-02', 2272.67, 181);
+INSERT INTO `rankings` VALUES(1634438, '1952-08-02', 2076.1, 30);
+INSERT INTO `rankings` VALUES(1634439, '1952-08-02', 2167.42, 185);
+INSERT INTO `rankings` VALUES(1634440, '1952-08-02', 1940.3, 189);
+INSERT INTO `rankings` VALUES(1634441, '1952-08-02', 1986.65, 97);
+INSERT INTO `rankings` VALUES(1634442, '1952-08-02', 2000.3, 184);
+INSERT INTO `rankings` VALUES(1634443, '1952-08-02', 1905.77, 6);
+INSERT INTO `rankings` VALUES(1634444, '1952-08-02', 2024.44, 228);
+INSERT INTO `rankings` VALUES(1634445, '1952-08-02', 2063.02, 175);
+INSERT INTO `rankings` VALUES(1634446, '1952-08-02', 1855.65, 136);
+INSERT INTO `rankings` VALUES(1634447, '1952-08-02', 1974.6, 7);
+INSERT INTO `rankings` VALUES(1634448, '1952-08-02', 2054.44, 82);
+INSERT INTO `rankings` VALUES(1634449, '1952-08-02', 2101.3, 55);
+INSERT INTO `rankings` VALUES(1634450, '1952-08-02', 2241.12, 26);
+INSERT INTO `rankings` VALUES(1634451, '1952-08-02', 2299.86, 119);
+INSERT INTO `rankings` VALUES(1634452, '1952-08-02', 2463.09, 60);
+INSERT INTO `rankings` VALUES(1634453, '1952-08-02', 2075.28, 12);
+INSERT INTO `rankings` VALUES(1634454, '1952-08-02', 2293.67, 75);
+INSERT INTO `rankings` VALUES(1634455, '1952-08-02', 1936.8, 148);
+INSERT INTO `rankings` VALUES(1634456, '1952-08-02', 2044.69, 171);
+INSERT INTO `rankings` VALUES(1634457, '1952-08-02', 1960.55, 139);
+INSERT INTO `rankings` VALUES(1634458, '1952-08-02', 1945, 207);
+INSERT INTO `rankings` VALUES(1634459, '1952-08-02', 1969.19, 212);
+INSERT INTO `rankings` VALUES(1634460, '1952-08-02', 2113.27, 133);
+INSERT INTO `rankings` VALUES(1634461, '1952-08-02', 1880.08, 158);
+INSERT INTO `rankings` VALUES(1634462, '1952-08-02', 2117.96, 198);
+INSERT INTO `rankings` VALUES(1634463, '1952-08-02', 1903.85, 205);
+INSERT INTO `rankings` VALUES(1634464, '1952-08-02', 1985.99, 219);
+INSERT INTO `rankings` VALUES(1634465, '1952-08-02', 1982, 217);
+INSERT INTO `rankings` VALUES(1634466, '1952-08-02', 2021.99, 221);
+INSERT INTO `rankings` VALUES(1634467, '1952-08-02', 1973.99, 211);
+INSERT INTO `rankings` VALUES(1634468, '1952-08-02', 1990.79, 209);
+INSERT INTO `rankings` VALUES(1634469, '1952-08-02', 1988.39, 218);
+INSERT INTO `rankings` VALUES(1634470, '1952-08-02', 1971.59, 215);
+INSERT INTO `rankings` VALUES(1634471, '1952-08-02', 2000.39, 220);
+INSERT INTO `rankings` VALUES(1634472, '1952-08-02', 2024.39, 210);
+INSERT INTO `rankings` VALUES(1634473, '1952-08-02', 2014.79, 208);
+INSERT INTO `rankings` VALUES(1634474, '1952-08-02', 1981.78, 172);
+INSERT INTO `rankings` VALUES(1634475, '1952-08-02', 1982.88, 197);
+INSERT INTO `rankings` VALUES(1634476, '1952-08-02', 1995.59, 216);
+INSERT INTO `rankings` VALUES(1634477, '1952-08-02', 1976.39, 213);
+INSERT INTO `rankings` VALUES(1634478, '1952-08-02', 1849.76, 196);
+INSERT INTO `rankings` VALUES(1634479, '1952-08-02', 1959.64, 124);
+INSERT INTO `rankings` VALUES(1634480, '1952-08-02', 1997.99, 214);
+INSERT INTO `rankings` VALUES(1634481, '1952-08-02', 2170.72, 117);
+INSERT INTO `rankings` VALUES(1634482, '1952-08-02', 2215.37, 83);
+INSERT INTO `rankings` VALUES(1634483, '1952-08-02', 2297.62, 15);
+INSERT INTO `rankings` VALUES(1634484, '1952-08-02', 1973.29, 103);
+INSERT INTO `rankings` VALUES(1634485, '1952-08-03', 2328.34, 15);
+INSERT INTO `rankings` VALUES(1634486, '1952-08-03', 1986.6, 209);
+INSERT INTO `rankings` VALUES(1634487, '1952-08-03', 1961.23, 210);
+INSERT INTO `rankings` VALUES(1634488, '1952-08-03', 1966.16, 12);
+INSERT INTO `rankings` VALUES(1634489, '1952-08-03', 1976.5, 103);
+INSERT INTO `rankings` VALUES(1634490, '1952-08-03', 2293.36, 75);
+INSERT INTO `rankings` VALUES(1634491, '1952-08-03', 2055.01, 208);
+INSERT INTO `rankings` VALUES(1634492, '1952-08-03', 2122.36, 171);
+INSERT INTO `rankings` VALUES(1634493, '1952-08-03', 2486.01, 60);
+INSERT INTO `rankings` VALUES(1634494, '1952-08-03', 2041.42, 172);
+INSERT INTO `rankings` VALUES(1634495, '1952-08-03', 1928.91, 211);
+INSERT INTO `rankings` VALUES(1634496, '1952-08-03', 2042.05, 197);
+INSERT INTO `rankings` VALUES(1634497, '1952-08-03', 2198.95, 133);
+INSERT INTO `rankings` VALUES(1634498, '1952-08-03', 2013.34, 117);
+INSERT INTO `rankings` VALUES(1634499, '1952-08-09', 2062.51, 120);
+INSERT INTO `rankings` VALUES(1634500, '1952-08-09', 1856.37, 196);
+INSERT INTO `rankings` VALUES(1634501, '1952-08-09', 2027.03, 228);
+INSERT INTO `rankings` VALUES(1634502, '1952-08-09', 2058.62, 175);
+INSERT INTO `rankings` VALUES(1634503, '1952-08-09', 2487.14, 60);
+INSERT INTO `rankings` VALUES(1634504, '1952-08-09', 1890.12, 21);
+INSERT INTO `rankings` VALUES(1634505, '1952-08-09', 1967.56, 103);
+INSERT INTO `rankings` VALUES(1634506, '1952-08-09', 1977.93, 12);
+INSERT INTO `rankings` VALUES(1634507, '1952-08-09', 1905.93, 73);
+INSERT INTO `rankings` VALUES(1634508, '1952-08-09', 2125.31, 171);
+INSERT INTO `rankings` VALUES(1634509, '1952-08-09', 1933.64, 189);
+INSERT INTO `rankings` VALUES(1634510, '1952-08-09', 2217.95, 83);
+INSERT INTO `rankings` VALUES(1634511, '1952-08-09', 2088.98, 118);
+INSERT INTO `rankings` VALUES(1634512, '1952-08-09', 1972.92, 7);
+INSERT INTO `rankings` VALUES(1634513, '1952-08-09', 1939.4, 207);
+INSERT INTO `rankings` VALUES(1634514, '1952-08-09', 2002.68, 224);
+INSERT INTO `rankings` VALUES(1634515, '1952-08-09', 2328.29, 15);
+INSERT INTO `rankings` VALUES(1634516, '1952-08-09', 1972.42, 135);
+INSERT INTO `rankings` VALUES(1634517, '1952-08-09', 2102.75, 55);
+INSERT INTO `rankings` VALUES(1634518, '1952-08-10', 2132.75, 171);
+INSERT INTO `rankings` VALUES(1634519, '1952-08-10', 2494.1, 60);
+INSERT INTO `rankings` VALUES(1634520, '1952-08-10', 1916.46, 73);
+INSERT INTO `rankings` VALUES(1634521, '1952-08-10', 2075.84, 120);
+INSERT INTO `rankings` VALUES(1634522, '1952-08-10', 2095.94, 118);
+INSERT INTO `rankings` VALUES(1634523, '1952-08-10', 1976.03, 7);
+INSERT INTO `rankings` VALUES(1634524, '1952-08-10', 2076.28, 55);
+INSERT INTO `rankings` VALUES(1634525, '1952-08-10', 1977.63, 224);
+INSERT INTO `rankings` VALUES(1634526, '1952-08-10', 2331.49, 15);
+INSERT INTO `rankings` VALUES(1634527, '1952-08-16', 2137.6, 171);
+INSERT INTO `rankings` VALUES(1634528, '1952-08-16', 2046.72, 175);
+INSERT INTO `rankings` VALUES(1634529, '1952-08-16', 2048.28, 199);
+INSERT INTO `rankings` VALUES(1634530, '1952-08-16', 1908.35, 205);
+INSERT INTO `rankings` VALUES(1634531, '1952-08-16', 2496.77, 60);
+INSERT INTO `rankings` VALUES(1634532, '1952-08-16', 2336.25, 15);
+INSERT INTO `rankings` VALUES(1634533, '1952-08-16', 1980.73, 135);
+INSERT INTO `rankings` VALUES(1634534, '1952-08-16', 2055.95, 90);
+INSERT INTO `rankings` VALUES(1634535, '1952-08-16', 1994.83, 223);
+INSERT INTO `rankings` VALUES(1634536, '1952-08-16', 2045.81, 128);
+INSERT INTO `rankings` VALUES(1634537, '1952-08-16', 1995.55, 12);
+INSERT INTO `rankings` VALUES(1634538, '1952-08-16', 2215.33, 83);
+INSERT INTO `rankings` VALUES(1634539, '1952-08-16', 2102.24, 186);
+INSERT INTO `rankings` VALUES(1634540, '1952-08-16', 2245.64, 26);
+INSERT INTO `rankings` VALUES(1634541, '1952-08-16', 1992.43, 222);
+INSERT INTO `rankings` VALUES(1634542, '1952-08-16', 2113.85, 198);
+INSERT INTO `rankings` VALUES(1634543, '1952-08-16', 1940.21, 177);
+INSERT INTO `rankings` VALUES(1634544, '1952-08-16', 2277.68, 181);
+INSERT INTO `rankings` VALUES(1634545, '1952-08-17', 2029.35, 175);
+INSERT INTO `rankings` VALUES(1634546, '1952-08-17', 1933.05, 223);
+INSERT INTO `rankings` VALUES(1634547, '1952-08-17', 2514.53, 60);
+INSERT INTO `rankings` VALUES(1634548, '1952-08-17', 2041.58, 12);
+INSERT INTO `rankings` VALUES(1634549, '1952-08-17', 1970.69, 135);
+INSERT INTO `rankings` VALUES(1634550, '1952-08-17', 2053.05, 90);
+INSERT INTO `rankings` VALUES(1634551, '1952-08-17', 2204.54, 83);
+INSERT INTO `rankings` VALUES(1634552, '1952-08-17', 1975.06, 222);
+INSERT INTO `rankings` VALUES(1634553, '1952-08-17', 2280.45, 26);
+INSERT INTO `rankings` VALUES(1634554, '1952-08-17', 2353.58, 15);
+INSERT INTO `rankings` VALUES(1634555, '1952-08-17', 2282.01, 181);
+INSERT INTO `rankings` VALUES(1634556, '1952-08-23', 1853.42, 196);
+INSERT INTO `rankings` VALUES(1634557, '1952-08-23', 2075.82, 55);
+INSERT INTO `rankings` VALUES(1634558, '1952-08-23', 2515.62, 60);
+INSERT INTO `rankings` VALUES(1634559, '1952-08-23', 2354.64, 15);
+INSERT INTO `rankings` VALUES(1634560, '1952-08-23', 1990.67, 24);
+INSERT INTO `rankings` VALUES(1634561, '1952-08-23', 2047.18, 12);
+INSERT INTO `rankings` VALUES(1634562, '1952-08-23', 1968.61, 7);
+INSERT INTO `rankings` VALUES(1634563, '1952-08-23', 2140.08, 171);
+INSERT INTO `rankings` VALUES(1634564, '1952-08-23', 1961.84, 182);
+INSERT INTO `rankings` VALUES(1634565, '1952-08-23', 2208.81, 83);
+INSERT INTO `rankings` VALUES(1634566, '1952-08-23', 1961.92, 183);
+INSERT INTO `rankings` VALUES(1634567, '1952-08-23', 1916.74, 73);
+INSERT INTO `rankings` VALUES(1634568, '1952-08-23', 2022.2, 228);
+INSERT INTO `rankings` VALUES(1634569, '1952-08-23', 1983.36, 224);
+INSERT INTO `rankings` VALUES(1634570, '1952-08-23', 2281.77, 26);
+INSERT INTO `rankings` VALUES(1634571, '1952-08-23', 1889.91, 21);
+INSERT INTO `rankings` VALUES(1634572, '1952-08-23', 2069.24, 30);
+INSERT INTO `rankings` VALUES(1634573, '1952-08-23', 1970.63, 135);
+INSERT INTO `rankings` VALUES(1634574, '1952-08-23', 1968.79, 103);
+INSERT INTO `rankings` VALUES(1634575, '1952-08-24', 1921.34, 196);
+INSERT INTO `rankings` VALUES(1634576, '1952-08-24', 2112.15, 55);
+INSERT INTO `rankings` VALUES(1634577, '1952-08-24', 1946.69, 182);
+INSERT INTO `rankings` VALUES(1634578, '1952-08-24', 1976.46, 103);
+INSERT INTO `rankings` VALUES(1634579, '1952-08-24', 2000.31, 7);
+INSERT INTO `rankings` VALUES(1634580, '1952-08-24', 2523.45, 60);
+INSERT INTO `rankings` VALUES(1634581, '1952-08-24', 2135.08, 83);
+INSERT INTO `rankings` VALUES(1634582, '1952-08-24', 1946.76, 183);
+INSERT INTO `rankings` VALUES(1634583, '1952-08-24', 2040.56, 228);
+INSERT INTO `rankings` VALUES(1634584, '1952-08-24', 1988.53, 224);
+INSERT INTO `rankings` VALUES(1634585, '1952-08-24', 2299.79, 26);
+INSERT INTO `rankings` VALUES(1634586, '1952-08-24', 2265.69, 15);
+INSERT INTO `rankings` VALUES(1634587, '1952-09-06', 2026.94, 228);
+INSERT INTO `rankings` VALUES(1634588, '1952-09-06', 2035.56, 199);
+INSERT INTO `rankings` VALUES(1634589, '1952-09-06', 1909.68, 205);
+INSERT INTO `rankings` VALUES(1634590, '1952-09-06', 2527.46, 60);
+INSERT INTO `rankings` VALUES(1634591, '1952-09-06', 2074.56, 12);
+INSERT INTO `rankings` VALUES(1634592, '1952-09-06', 1946.27, 135);
+INSERT INTO `rankings` VALUES(1634593, '1952-09-06', 2298.53, 75);
+INSERT INTO `rankings` VALUES(1634594, '1952-09-06', 2147.3, 171);
+INSERT INTO `rankings` VALUES(1634595, '1952-09-06', 1953.75, 183);
+INSERT INTO `rankings` VALUES(1634596, '1952-09-06', 1939.96, 207);
+INSERT INTO `rankings` VALUES(1634597, '1952-09-06', 1939.67, 139);
+INSERT INTO `rankings` VALUES(1634598, '1952-09-06', 2306.2, 26);
+INSERT INTO `rankings` VALUES(1634599, '1952-09-06', 2196.75, 133);
+INSERT INTO `rankings` VALUES(1634600, '1952-09-06', 2311.06, 119);
+INSERT INTO `rankings` VALUES(1634601, '1952-09-06', 1869.76, 158);
+INSERT INTO `rankings` VALUES(1634602, '1952-09-06', 2158.03, 185);
+INSERT INTO `rankings` VALUES(1634603, '1952-09-06', 1894.54, 176);
+INSERT INTO `rankings` VALUES(1634604, '1952-09-06', 1951.29, 182);
+INSERT INTO `rankings` VALUES(1634605, '1952-09-06', 1944.27, 103);
+INSERT INTO `rankings` VALUES(1634606, '1952-09-06', 1967.64, 230);
+INSERT INTO `rankings` VALUES(1634607, '1952-09-06', 2046.61, 30);
+INSERT INTO `rankings` VALUES(1634608, '1952-09-06', 1915.31, 116);
+INSERT INTO `rankings` VALUES(1634609, '1952-09-06', 1975.68, 204);
+INSERT INTO `rankings` VALUES(1634610, '1952-09-06', 2110.53, 55);
+INSERT INTO `rankings` VALUES(1634611, '1952-09-06', 2015.03, 224);
+INSERT INTO `rankings` VALUES(1634612, '1952-09-06', 2277.45, 181);
+INSERT INTO `rankings` VALUES(1634613, '1952-09-06', 1911.76, 196);
+INSERT INTO `rankings` VALUES(1634614, '1952-09-06', 2033.56, 175);
+INSERT INTO `rankings` VALUES(1634615, '1952-09-06', 2028.63, 117);
+INSERT INTO `rankings` VALUES(1634616, '1952-09-06', 1910.03, 73);
+INSERT INTO `rankings` VALUES(1634617, '1952-09-06', 2065.31, 128);
+INSERT INTO `rankings` VALUES(1634618, '1952-09-06', 2149.92, 83);
+INSERT INTO `rankings` VALUES(1634619, '1952-09-06', 2112.53, 118);
+INSERT INTO `rankings` VALUES(1634620, '1952-09-06', 2277.33, 15);
+INSERT INTO `rankings` VALUES(1634621, '1952-09-06', 1959.89, 177);
+INSERT INTO `rankings` VALUES(1634622, '1952-09-07', 2088.97, 185);
+INSERT INTO `rankings` VALUES(1634623, '1952-09-07', 1984.63, 207);
+INSERT INTO `rankings` VALUES(1634624, '1952-09-07', 2076.76, 175);
+INSERT INTO `rankings` VALUES(1634625, '1952-09-07', 2552.35, 60);
+INSERT INTO `rankings` VALUES(1634626, '1952-09-07', 2125.55, 117);
+INSERT INTO `rankings` VALUES(1634627, '1952-09-07', 2044.57, 177);
+INSERT INTO `rankings` VALUES(1634628, '1952-09-07', 2279.28, 75);
+INSERT INTO `rankings` VALUES(1634629, '1952-09-07', 1883.46, 182);
+INSERT INTO `rankings` VALUES(1634630, '1952-09-07', 2043.72, 83);
+INSERT INTO `rankings` VALUES(1634631, '1952-09-07', 1932.93, 183);
+INSERT INTO `rankings` VALUES(1634632, '1952-09-07', 2086.37, 55);
+INSERT INTO `rankings` VALUES(1634633, '1952-09-07', 2179.65, 118);
+INSERT INTO `rankings` VALUES(1634634, '1952-09-07', 2356.68, 26);
+INSERT INTO `rankings` VALUES(1634635, '1952-09-07', 2312.5, 15);
+INSERT INTO `rankings` VALUES(1634636, '1952-09-07', 2360.13, 119);
+INSERT INTO `rankings` VALUES(1634637, '1952-09-07', 2088.58, 181);
+INSERT INTO `rankings` VALUES(1634638, '1952-09-13', 1892.79, 176);
+INSERT INTO `rankings` VALUES(1634639, '1952-09-13', 1962.54, 124);
+INSERT INTO `rankings` VALUES(1634640, '1952-09-13', 2075.51, 175);
+INSERT INTO `rankings` VALUES(1634641, '1952-09-13', 2553.34, 60);
+INSERT INTO `rankings` VALUES(1634642, '1952-09-13', 2314.23, 15);
+INSERT INTO `rankings` VALUES(1634643, '1952-09-13', 1944.66, 135);
+INSERT INTO `rankings` VALUES(1634644, '1952-09-13', 2148.39, 171);
+INSERT INTO `rankings` VALUES(1634645, '1952-09-13', 2358.66, 26);
+INSERT INTO `rankings` VALUES(1634646, '1952-09-13', 2048.28, 83);
+INSERT INTO `rankings` VALUES(1634647, '1952-09-13', 2360.47, 119);
+INSERT INTO `rankings` VALUES(1634648, '1952-09-13', 1983.37, 207);
+INSERT INTO `rankings` VALUES(1634649, '1952-09-13', 2017.72, 224);
+INSERT INTO `rankings` VALUES(1634650, '1952-09-13', 2156.56, 93);
+INSERT INTO `rankings` VALUES(1634651, '1952-09-13', 2007.41, 235);
+INSERT INTO `rankings` VALUES(1634652, '1952-09-13', 2194.2, 133);
+INSERT INTO `rankings` VALUES(1634653, '1952-09-13', 1939.1, 103);
+INSERT INTO `rankings` VALUES(1634654, '1952-09-14', 1892.06, 176);
+INSERT INTO `rankings` VALUES(1634655, '1952-09-14', 2101.42, 93);
+INSERT INTO `rankings` VALUES(1634656, '1952-09-14', 2560.64, 60);
+INSERT INTO `rankings` VALUES(1634657, '1952-09-14', 2198.53, 133);
+INSERT INTO `rankings` VALUES(1634658, '1952-09-14', 1920.33, 103);
+INSERT INTO `rankings` VALUES(1634659, '1952-09-14', 2367.13, 119);
+INSERT INTO `rankings` VALUES(1634660, '1952-09-14', 1994.36, 207);
+INSERT INTO `rankings` VALUES(1634661, '1952-09-14', 2035.89, 224);
+INSERT INTO `rankings` VALUES(1634662, '1952-09-14', 1964.51, 124);
+INSERT INTO `rankings` VALUES(1634663, '1952-09-14', 2377.49, 26);
+INSERT INTO `rankings` VALUES(1634664, '1952-09-14', 2313.33, 15);
+INSERT INTO `rankings` VALUES(1634665, '1952-09-14', 2014.71, 235);
+INSERT INTO `rankings` VALUES(1634666, '1953-01-17', 2004.65, 247);
+INSERT INTO `rankings` VALUES(1634667, '1953-01-17', 2276.01, 109);
+INSERT INTO `rankings` VALUES(1634668, '1953-01-17', 2563.04, 60);
+INSERT INTO `rankings` VALUES(1634669, '1953-01-17', 2112.77, 117);
+INSERT INTO `rankings` VALUES(1634670, '1953-01-17', 2080.43, 12);
+INSERT INTO `rankings` VALUES(1634671, '1953-01-17', 2053.51, 83);
+INSERT INTO `rankings` VALUES(1634672, '1953-01-17', 1987.85, 194);
+INSERT INTO `rankings` VALUES(1634673, '1953-01-17', 2143.59, 171);
+INSERT INTO `rankings` VALUES(1634674, '1953-01-17', 1885.5, 182);
+INSERT INTO `rankings` VALUES(1634675, '1953-01-17', 1988.85, 152);
+INSERT INTO `rankings` VALUES(1634676, '1953-01-17', 2095.54, 181);
+INSERT INTO `rankings` VALUES(1634677, '1953-01-17', 1992.65, 249);
+INSERT INTO `rankings` VALUES(1634678, '1953-01-17', 2366.85, 119);
+INSERT INTO `rankings` VALUES(1634679, '1953-01-17', 2316.06, 15);
+INSERT INTO `rankings` VALUES(1634680, '1953-01-17', 2380.16, 26);
+INSERT INTO `rankings` VALUES(1634681, '1953-01-17', 2002.25, 248);
+INSERT INTO `rankings` VALUES(1634682, '1953-01-18', 1894.73, 21);
+INSERT INTO `rankings` VALUES(1634683, '1953-01-18', 2074.2, 247);
+INSERT INTO `rankings` VALUES(1634684, '1953-01-18', 1869.24, 182);
+INSERT INTO `rankings` VALUES(1634685, '1953-01-18', 2085.25, 12);
+INSERT INTO `rankings` VALUES(1634686, '1953-01-18', 1972.85, 194);
+INSERT INTO `rankings` VALUES(1634687, '1953-01-18', 2145.35, 171);
+INSERT INTO `rankings` VALUES(1634688, '1953-01-18', 2579.3, 60);
+INSERT INTO `rankings` VALUES(1634689, '1953-01-18', 2368.34, 119);
+INSERT INTO `rankings` VALUES(1634690, '1953-01-18', 2197.81, 15);
+INSERT INTO `rankings` VALUES(1634691, '1953-01-18', 2379.6, 26);
+INSERT INTO `rankings` VALUES(1634692, '1953-01-18', 2146.91, 181);
+INSERT INTO `rankings` VALUES(1634693, '1953-03-21', 2029.29, 199);
+INSERT INTO `rankings` VALUES(1634694, '1953-03-21', 2003.39, 250);
+INSERT INTO `rankings` VALUES(1634695, '1953-03-21', 1997.39, 252);
+INSERT INTO `rankings` VALUES(1634696, '1953-03-21', 2579.98, 60);
+INSERT INTO `rankings` VALUES(1634697, '1953-03-21', 2046.94, 30);
+INSERT INTO `rankings` VALUES(1634698, '1953-03-21', 1998.59, 251);
+INSERT INTO `rankings` VALUES(1634699, '1953-03-21', 1917.61, 73);
+INSERT INTO `rankings` VALUES(1634700, '1953-03-21', 1996.19, 253);
+INSERT INTO `rankings` VALUES(1634701, '1953-03-21', 1934.08, 183);
+INSERT INTO `rankings` VALUES(1634702, '1953-03-21', 2148.31, 181);
+INSERT INTO `rankings` VALUES(1634703, '1953-03-21', 2380.03, 26);
+INSERT INTO `rankings` VALUES(1634704, '1953-03-21', 2201.21, 15);
+INSERT INTO `rankings` VALUES(1634705, '1953-03-21', 1994.99, 254);
+INSERT INTO `rankings` VALUES(1634706, '1953-03-21', 2068.89, 2);
+INSERT INTO `rankings` VALUES(1634707, '1953-03-22', 1998.75, 199);
+INSERT INTO `rankings` VALUES(1634708, '1953-03-22', 2046.32, 30);
+INSERT INTO `rankings` VALUES(1634709, '1953-03-22', 2004.57, 251);
+INSERT INTO `rankings` VALUES(1634710, '1953-03-22', 1970.47, 73);
+INSERT INTO `rankings` VALUES(1634711, '1953-03-22', 1966.5, 253);
+INSERT INTO `rankings` VALUES(1634712, '1953-03-22', 1948.78, 183);
+INSERT INTO `rankings` VALUES(1634713, '1953-03-22', 1965.46, 254);
+INSERT INTO `rankings` VALUES(1634714, '1953-03-22', 2085.73, 2);
+INSERT INTO `rankings` VALUES(1634715, '1953-04-05', 2007.95, 45);
+INSERT INTO `rankings` VALUES(1634716, '1953-04-05', 2084.25, 55);
+INSERT INTO `rankings` VALUES(1634717, '1953-04-05', 2204.19, 15);
+INSERT INTO `rankings` VALUES(1634718, '1953-04-05', 2580.54, 60);
+INSERT INTO `rankings` VALUES(1634719, '1953-04-05', 1894.36, 21);
+INSERT INTO `rankings` VALUES(1634720, '1953-04-05', 1923.09, 103);
+INSERT INTO `rankings` VALUES(1634721, '1953-04-05', 2087.54, 12);
+INSERT INTO `rankings` VALUES(1634722, '1953-04-05', 2147.52, 171);
+INSERT INTO `rankings` VALUES(1634723, '1953-04-05', 2176.93, 118);
+INSERT INTO `rankings` VALUES(1634724, '1953-04-05', 2087.22, 2);
+INSERT INTO `rankings` VALUES(1634725, '1953-04-05', 2038, 172);
+INSERT INTO `rankings` VALUES(1634726, '1953-04-05', 2037.36, 224);
+INSERT INTO `rankings` VALUES(1634727, '1953-04-05', 1906.24, 22);
+INSERT INTO `rankings` VALUES(1634728, '1953-04-05', 2151.24, 181);
+INSERT INTO `rankings` VALUES(1634729, '1953-04-05', 1990.86, 262);
+INSERT INTO `rankings` VALUES(1634730, '1953-04-05', 2056.22, 128);
+INSERT INTO `rankings` VALUES(1634731, '1953-04-05', 1995.66, 259);
+INSERT INTO `rankings` VALUES(1634732, '1953-04-05', 1981.73, 204);
+INSERT INTO `rankings` VALUES(1634733, '1953-04-05', 1999.26, 257);
+INSERT INTO `rankings` VALUES(1634734, '1953-04-05', 1995.95, 97);
+INSERT INTO `rankings` VALUES(1634735, '1953-04-05', 1993.26, 261);
+INSERT INTO `rankings` VALUES(1634736, '1953-04-05', 2048.97, 30);
+INSERT INTO `rankings` VALUES(1634737, '1953-04-05', 2133.61, 85);
+INSERT INTO `rankings` VALUES(1634738, '1953-04-05', 2002.86, 255);
+INSERT INTO `rankings` VALUES(1634739, '1953-04-05', 1981.49, 73);
+INSERT INTO `rankings` VALUES(1634740, '1953-04-05', 1994.46, 260);
+INSERT INTO `rankings` VALUES(1634741, '1953-04-05', 1996.86, 258);
+INSERT INTO `rankings` VALUES(1634742, '1953-04-05', 1940.09, 183);
+INSERT INTO `rankings` VALUES(1634743, '1953-04-05', 1933.82, 189);
+INSERT INTO `rankings` VALUES(1634744, '1953-04-05', 2108.52, 93);
+INSERT INTO `rankings` VALUES(1634745, '1953-04-05', 2075.38, 37);
+INSERT INTO `rankings` VALUES(1634746, '1953-04-05', 2045.27, 177);
+INSERT INTO `rankings` VALUES(1634747, '1953-04-05', 2000.46, 256);
+INSERT INTO `rankings` VALUES(1634748, '1953-04-06', 2139.67, 15);
+INSERT INTO `rankings` VALUES(1634749, '1953-04-06', 2022.96, 45);
+INSERT INTO `rankings` VALUES(1634750, '1953-04-06', 2103.36, 55);
+INSERT INTO `rankings` VALUES(1634751, '1953-04-06', 2586.19, 60);
+INSERT INTO `rankings` VALUES(1634752, '1953-04-06', 1980.49, 21);
+INSERT INTO `rankings` VALUES(1634753, '1953-04-06', 1896, 103);
+INSERT INTO `rankings` VALUES(1634754, '1953-04-06', 2062.14, 12);
+INSERT INTO `rankings` VALUES(1634755, '1953-04-06', 2091.02, 171);
+INSERT INTO `rankings` VALUES(1634756, '1953-04-06', 2116.18, 118);
+INSERT INTO `rankings` VALUES(1634757, '1953-04-06', 2097.87, 2);
+INSERT INTO `rankings` VALUES(1634758, '1953-04-06', 2040.33, 172);
+INSERT INTO `rankings` VALUES(1634759, '1953-04-06', 2077.79, 224);
+INSERT INTO `rankings` VALUES(1634760, '1953-04-06', 1924.25, 22);
+INSERT INTO `rankings` VALUES(1634761, '1953-04-06', 2188.19, 181);
+INSERT INTO `rankings` VALUES(1634762, '1953-04-06', 1916.17, 262);
+INSERT INTO `rankings` VALUES(1634763, '1953-04-06', 2052.54, 128);
+INSERT INTO `rankings` VALUES(1634764, '1953-04-06', 1949.73, 259);
+INSERT INTO `rankings` VALUES(1634765, '1953-04-06', 2144.07, 93);
+INSERT INTO `rankings` VALUES(1634766, '1953-04-06', 2043.91, 177);
+INSERT INTO `rankings` VALUES(1634767, '1953-04-06', 2164.24, 85);
+INSERT INTO `rankings` VALUES(1634768, '1953-04-06', 2010.52, 255);
+INSERT INTO `rankings` VALUES(1634769, '1953-04-06', 2077.19, 73);
+INSERT INTO `rankings` VALUES(1634770, '1953-04-06', 1948.84, 260);
+INSERT INTO `rankings` VALUES(1634771, '1953-04-06', 2067.69, 37);
+INSERT INTO `rankings` VALUES(1634772, '1953-04-06', 2078.82, 30);
+INSERT INTO `rankings` VALUES(1634773, '1953-04-06', 1950.63, 258);
+INSERT INTO `rankings` VALUES(1634774, '1953-04-06', 2035.37, 204);
+INSERT INTO `rankings` VALUES(1634775, '1953-04-06', 2003.95, 97);
+INSERT INTO `rankings` VALUES(1634776, '1953-04-06', 1964.63, 256);
+INSERT INTO `rankings` VALUES(1634777, '1953-05-02', 2143.03, 15);
+INSERT INTO `rankings` VALUES(1634778, '1953-05-02', 2101.18, 2);
+INSERT INTO `rankings` VALUES(1634779, '1953-05-02', 1997.01, 263);
+INSERT INTO `rankings` VALUES(1634780, '1953-05-02', 2586.15, 60);
+INSERT INTO `rankings` VALUES(1634781, '1953-05-02', 1975.55, 21);
+INSERT INTO `rankings` VALUES(1634782, '1953-05-02', 2078.48, 30);
+INSERT INTO `rankings` VALUES(1634783, '1953-05-02', 2067.7, 12);
+INSERT INTO `rankings` VALUES(1634784, '1953-05-02', 2077.68, 73);
+INSERT INTO `rankings` VALUES(1634785, '1953-05-02', 2274, 109);
+INSERT INTO `rankings` VALUES(1634786, '1953-05-02', 2104.97, 55);
+INSERT INTO `rankings` VALUES(1634787, '1953-05-02', 2080.66, 224);
+INSERT INTO `rankings` VALUES(1634788, '1953-05-02', 2382.36, 26);
+INSERT INTO `rankings` VALUES(1634789, '1953-05-02', 2000.61, 7);
+INSERT INTO `rankings` VALUES(1634790, '1953-05-02', 2090.99, 28);
+INSERT INTO `rankings` VALUES(1634791, '1953-05-02', 1944.13, 135);
+INSERT INTO `rankings` VALUES(1634792, '1953-05-02', 1891.69, 103);
+INSERT INTO `rankings` VALUES(1634793, '1953-05-03', 1990.25, 263);
+INSERT INTO `rankings` VALUES(1634794, '1953-05-03', 2591.19, 60);
+INSERT INTO `rankings` VALUES(1634795, '1953-05-03', 1908.5, 103);
+INSERT INTO `rankings` VALUES(1634796, '1953-05-03', 2281.08, 109);
+INSERT INTO `rankings` VALUES(1634797, '1953-05-03', 2085.25, 224);
+INSERT INTO `rankings` VALUES(1634798, '1953-05-03', 2062.57, 28);
+INSERT INTO `rankings` VALUES(1634799, '1953-05-03', 2007.3, 21);
+INSERT INTO `rankings` VALUES(1634800, '1953-05-03', 2389.67, 26);
+INSERT INTO `rankings` VALUES(1634801, '1953-05-03', 2063.77, 2);
+INSERT INTO `rankings` VALUES(1634802, '1953-05-08', 2039.76, 204);
+INSERT INTO `rankings` VALUES(1634803, '1953-05-08', 2000.13, 250);
+INSERT INTO `rankings` VALUES(1634804, '1953-05-08', 1850.32, 136);
+INSERT INTO `rankings` VALUES(1634805, '1953-05-08', 2165.81, 85);
+INSERT INTO `rankings` VALUES(1634806, '1953-05-08', 1906.64, 103);
+INSERT INTO `rankings` VALUES(1634807, '1953-05-08', 1987.75, 87);
+INSERT INTO `rankings` VALUES(1634808, '1953-05-08', 1946.89, 170);
+INSERT INTO `rankings` VALUES(1634809, '1953-05-08', 2058.13, 128);
+INSERT INTO `rankings` VALUES(1634810, '1953-05-08', 2053.82, 90);
+INSERT INTO `rankings` VALUES(1634811, '1953-05-08', 1989.03, 261);
+INSERT INTO `rankings` VALUES(1634812, '1953-05-08', 1943.37, 183);
+INSERT INTO `rankings` VALUES(1634813, '1953-05-08', 2083.89, 73);
+INSERT INTO `rankings` VALUES(1634814, '1953-05-08', 2104.57, 55);
+INSERT INTO `rankings` VALUES(1634815, '1953-05-08', 1988.92, 193);
+INSERT INTO `rankings` VALUES(1634816, '1953-05-08', 2068.13, 37);
+INSERT INTO `rankings` VALUES(1634817, '1953-05-08', 2067.92, 28);
+INSERT INTO `rankings` VALUES(1634818, '1953-05-08', 1967.22, 256);
+INSERT INTO `rankings` VALUES(1634819, '1953-05-08', 1915.01, 196);
+INSERT INTO `rankings` VALUES(1634820, '1953-05-08', 2146.79, 93);
+INSERT INTO `rankings` VALUES(1634821, '1953-05-08', 2191.42, 181);
+INSERT INTO `rankings` VALUES(1634822, '1953-05-08', 2048.4, 177);
+INSERT INTO `rankings` VALUES(1634823, '1953-05-08', 2063.95, 12);
+INSERT INTO `rankings` VALUES(1634824, '1953-05-08', 1941.86, 135);
+INSERT INTO `rankings` VALUES(1634825, '1953-05-08', 1992.84, 264);
+INSERT INTO `rankings` VALUES(1634826, '1953-05-08', 1996.44, 231);
+INSERT INTO `rankings` VALUES(1634827, '1953-05-08', 2066.29, 2);
+INSERT INTO `rankings` VALUES(1634828, '1953-05-08', 2080.74, 30);
+INSERT INTO `rankings` VALUES(1634829, '1953-05-08', 1931.78, 189);
+INSERT INTO `rankings` VALUES(1634830, '1953-05-08', 2008.67, 21);
+INSERT INTO `rankings` VALUES(1634831, '1953-05-08', 2005.38, 97);
+INSERT INTO `rankings` VALUES(1634832, '1953-05-08', 1997.8, 184);
+INSERT INTO `rankings` VALUES(1634833, '1953-05-09', 1898.21, 261);
+INSERT INTO `rankings` VALUES(1634834, '1953-05-09', 2038.66, 97);
+INSERT INTO `rankings` VALUES(1634835, '1953-05-09', 1930.63, 264);
+INSERT INTO `rankings` VALUES(1634836, '1953-05-09', 1902.91, 231);
+INSERT INTO `rankings` VALUES(1634837, '1953-05-09', 1898.89, 183);
+INSERT INTO `rankings` VALUES(1634838, '1953-05-09', 2062.8, 204);
+INSERT INTO `rankings` VALUES(1634839, '1953-05-09', 1910.6, 103);
+INSERT INTO `rankings` VALUES(1634840, '1953-05-09', 2215.39, 85);
+INSERT INTO `rankings` VALUES(1634841, '1953-05-09', 2091.71, 30);
+INSERT INTO `rankings` VALUES(1634842, '1953-05-09', 2201.33, 93);
+INSERT INTO `rankings` VALUES(1634843, '1953-05-09', 1937.18, 170);
+INSERT INTO `rankings` VALUES(1634844, '1953-05-09', 2116.78, 37);
+INSERT INTO `rankings` VALUES(1634845, '1953-05-09', 2108.71, 55);
+INSERT INTO `rankings` VALUES(1634846, '1953-05-09', 2128.64, 28);
+INSERT INTO `rankings` VALUES(1634847, '1953-05-09', 2246.64, 181);
+INSERT INTO `rankings` VALUES(1634848, '1953-05-09', 1925.94, 166);
+INSERT INTO `rankings` VALUES(1634849, '1953-05-09', 1976.2, 196);
+INSERT INTO `rankings` VALUES(1634850, '1953-05-09', 2072.69, 90);
+INSERT INTO `rankings` VALUES(1634851, '1953-05-09', 1963.95, 73);
+INSERT INTO `rankings` VALUES(1634852, '1953-05-09', 2075.73, 128);
+INSERT INTO `rankings` VALUES(1634853, '1953-05-09', 2114.88, 177);
+INSERT INTO `rankings` VALUES(1634854, '1953-05-09', 1969.77, 184);
+INSERT INTO `rankings` VALUES(1634855, '1953-05-09', 2591, 60);
+INSERT INTO `rankings` VALUES(1634856, '1953-05-09', 1999.17, 266);
+INSERT INTO `rankings` VALUES(1634857, '1953-05-09', 2282, 109);
+INSERT INTO `rankings` VALUES(1634858, '1953-05-09', 2000.37, 265);
+INSERT INTO `rankings` VALUES(1634859, '1953-05-09', 2367.81, 119);
+INSERT INTO `rankings` VALUES(1634860, '1953-05-09', 2146.68, 15);
+INSERT INTO `rankings` VALUES(1634861, '1953-05-09', 2388.2, 26);
+INSERT INTO `rankings` VALUES(1634862, '1953-05-09', 1985.07, 244);
+INSERT INTO `rankings` VALUES(1634863, '1953-05-10', 2568.37, 60);
+INSERT INTO `rankings` VALUES(1634864, '1953-05-10', 2290.86, 109);
+INSERT INTO `rankings` VALUES(1634865, '1953-05-10', 1995, 265);
+INSERT INTO `rankings` VALUES(1634866, '1953-05-10', 2375.15, 26);
+INSERT INTO `rankings` VALUES(1634867, '1953-05-10', 2174.82, 15);
+INSERT INTO `rankings` VALUES(1634868, '1953-05-10', 2371.87, 119);
+INSERT INTO `rankings` VALUES(1634869, '1953-05-15', 2078.04, 128);
+INSERT INTO `rankings` VALUES(1634870, '1953-05-15', 1999.78, 268);
+INSERT INTO `rankings` VALUES(1634871, '1953-05-15', 1848.37, 136);
+INSERT INTO `rankings` VALUES(1634872, '1953-05-15', 2076.44, 90);
+INSERT INTO `rankings` VALUES(1634873, '1953-05-15', 1987.74, 87);
+INSERT INTO `rankings` VALUES(1634874, '1953-05-15', 1904.34, 231);
+INSERT INTO `rankings` VALUES(1634875, '1953-05-15', 1986.33, 243);
+INSERT INTO `rankings` VALUES(1634876, '1953-05-15', 1984.69, 193);
+INSERT INTO `rankings` VALUES(1634877, '1953-05-15', 2003.38, 267);
+INSERT INTO `rankings` VALUES(1634878, '1953-05-15', 1999.78, 269);
+INSERT INTO `rankings` VALUES(1634879, '1953-05-15', 2059.93, 204);
+INSERT INTO `rankings` VALUES(1634880, '1953-05-15', 2042.33, 97);
+INSERT INTO `rankings` VALUES(1634881, '1953-05-15', 2248.83, 181);
+INSERT INTO `rankings` VALUES(1634882, '1953-05-15', 1938.15, 135);
+INSERT INTO `rankings` VALUES(1634883, '1953-05-15', 2075.99, 120);
+INSERT INTO `rankings` VALUES(1634884, '1953-05-15', 2066.57, 2);
+INSERT INTO `rankings` VALUES(1634885, '1953-05-15', 2199.84, 93);
+INSERT INTO `rankings` VALUES(1634886, '1953-05-15', 1982.6, 149);
+INSERT INTO `rankings` VALUES(1634887, '1953-05-15', 2117.5, 177);
+INSERT INTO `rankings` VALUES(1634888, '1953-05-15', 2091.64, 30);
+INSERT INTO `rankings` VALUES(1634889, '1953-05-15', 1969.09, 256);
+INSERT INTO `rankings` VALUES(1634890, '1953-05-16', 2058.02, 204);
+INSERT INTO `rankings` VALUES(1634891, '1953-05-16', 2095.42, 2);
+INSERT INTO `rankings` VALUES(1634892, '1953-05-16', 2091.74, 97);
+INSERT INTO `rankings` VALUES(1634893, '1953-05-16', 1996.36, 87);
+INSERT INTO `rankings` VALUES(1634894, '1953-05-16', 2115.83, 30);
+INSERT INTO `rankings` VALUES(1634895, '1953-05-16', 2071.45, 90);
+INSERT INTO `rankings` VALUES(1634896, '1953-05-16', 2005.57, 268);
+INSERT INTO `rankings` VALUES(1634897, '1953-05-16', 2071.08, 120);
+INSERT INTO `rankings` VALUES(1634898, '1953-05-16', 1972.12, 267);
+INSERT INTO `rankings` VALUES(1634899, '1953-05-16', 1934.02, 256);
+INSERT INTO `rankings` VALUES(1634900, '1953-05-16', 1922.02, 193);
+INSERT INTO `rankings` VALUES(1634901, '1953-05-16', 1944.41, 149);
+INSERT INTO `rankings` VALUES(1634902, '1953-05-16', 2152.99, 177);
+INSERT INTO `rankings` VALUES(1634903, '1953-05-16', 2275.48, 181);
+INSERT INTO `rankings` VALUES(1634904, '1953-05-24', 1942.92, 176);
+INSERT INTO `rankings` VALUES(1634905, '1953-05-24', 1938.97, 278);
+INSERT INTO `rankings` VALUES(1634906, '1953-05-24', 1921.86, 103);
+INSERT INTO `rankings` VALUES(1634907, '1953-05-24', 2111.56, 12);
+INSERT INTO `rankings` VALUES(1634908, '1953-05-24', 1914.24, 200);
+INSERT INTO `rankings` VALUES(1634909, '1953-05-24', 1938.57, 212);
+INSERT INTO `rankings` VALUES(1634910, '1953-05-24', 2046.97, 271);
+INSERT INTO `rankings` VALUES(1634911, '1953-05-24', 2078.3, 172);
+INSERT INTO `rankings` VALUES(1634912, '1953-05-24', 1992.97, 274);
+INSERT INTO `rankings` VALUES(1634913, '1953-05-24', 2047.01, 28);
+INSERT INTO `rankings` VALUES(1634914, '1953-05-24', 2016.97, 272);
+INSERT INTO `rankings` VALUES(1634915, '1953-05-24', 1992.97, 273);
+INSERT INTO `rankings` VALUES(1634916, '1953-05-24', 2153.17, 177);
+INSERT INTO `rankings` VALUES(1634917, '1953-05-24', 2216.55, 85);
+INSERT INTO `rankings` VALUES(1634918, '1953-05-24', 2076.79, 128);
+INSERT INTO `rankings` VALUES(1634919, '1953-05-24', 1939.45, 139);
+INSERT INTO `rankings` VALUES(1634920, '1953-05-24', 1942.35, 149);
+INSERT INTO `rankings` VALUES(1634921, '1953-05-24', 1940.35, 135);
+INSERT INTO `rankings` VALUES(1634922, '1953-05-24', 1950.03, 259);
+INSERT INTO `rankings` VALUES(1634923, '1953-05-24', 2087.74, 97);
+INSERT INTO `rankings` VALUES(1634924, '1953-05-24', 1971.08, 194);
+INSERT INTO `rankings` VALUES(1634925, '1953-05-24', 1978.59, 196);
+INSERT INTO `rankings` VALUES(1634926, '1953-05-24', 2072.29, 120);
+INSERT INTO `rankings` VALUES(1634927, '1953-05-24', 1999.7, 282);
+INSERT INTO `rankings` VALUES(1634928, '1953-05-24', 2118, 30);
+INSERT INTO `rankings` VALUES(1634929, '1953-05-25', 2089.56, 128);
+INSERT INTO `rankings` VALUES(1634930, '1953-05-25', 1905.14, 259);
+INSERT INTO `rankings` VALUES(1634931, '1953-05-25', 1975.14, 135);
+INSERT INTO `rankings` VALUES(1634932, '1953-05-25', 2240.3, 85);
+INSERT INTO `rankings` VALUES(1634933, '1953-05-25', 1970.64, 196);
+INSERT INTO `rankings` VALUES(1634934, '1953-05-25', 2053.75, 120);
+INSERT INTO `rankings` VALUES(1634935, '1953-05-25', 2142.68, 30);
+INSERT INTO `rankings` VALUES(1634936, '1953-05-25', 1938.39, 139);
+INSERT INTO `rankings` VALUES(1634937, '1953-05-25', 1910.79, 149);
+INSERT INTO `rankings` VALUES(1634938, '1953-05-25', 1987.95, 282);
+INSERT INTO `rankings` VALUES(1634939, '1953-05-25', 2172.93, 177);
+INSERT INTO `rankings` VALUES(1634940, '1953-05-30', 1996.19, 199);
+INSERT INTO `rankings` VALUES(1634941, '1953-05-30', 2000.96, 250);
+INSERT INTO `rankings` VALUES(1634942, '1953-05-30', 1990.8, 263);
+INSERT INTO `rankings` VALUES(1634943, '1953-05-30', 1920.31, 103);
+INSERT INTO `rankings` VALUES(1634944, '1953-05-30', 1997.2, 269);
+INSERT INTO `rankings` VALUES(1634945, '1953-05-30', 2111.31, 55);
+INSERT INTO `rankings` VALUES(1634946, '1953-05-30', 2086.91, 224);
+INSERT INTO `rankings` VALUES(1634947, '1953-05-30', 2143.73, 30);
+INSERT INTO `rankings` VALUES(1634948, '1953-05-30', 2174.01, 177);
+INSERT INTO `rankings` VALUES(1634949, '1953-05-30', 2111.52, 12);
+INSERT INTO `rankings` VALUES(1634950, '1953-05-30', 2292.3, 109);
+INSERT INTO `rankings` VALUES(1634951, '1953-05-30', 1965.33, 253);
+INSERT INTO `rankings` VALUES(1634952, '1953-05-30', 1999.59, 7);
+INSERT INTO `rankings` VALUES(1634953, '1953-05-30', 2112.87, 55);
+INSERT INTO `rankings` VALUES(1634954, '1953-05-30', 2370.02, 119);
+INSERT INTO `rankings` VALUES(1634955, '1953-05-31', 2028.82, 196);
+INSERT INTO `rankings` VALUES(1634956, '1953-05-31', 2028.04, 285);
+INSERT INTO `rankings` VALUES(1634957, '1953-05-31', 1984.62, 220);
+INSERT INTO `rankings` VALUES(1634958, '1953-05-31', 2135.93, 198);
+INSERT INTO `rankings` VALUES(1634959, '1953-05-31', 1986.04, 286);
+INSERT INTO `rankings` VALUES(1634960, '1953-05-31', 2041.51, 73);
+INSERT INTO `rankings` VALUES(1634961, '1953-05-31', 2057.77, 128);
+INSERT INTO `rankings` VALUES(1634962, '1953-05-31', 2022.73, 271);
+INSERT INTO `rankings` VALUES(1634963, '1953-05-31', 2028.04, 284);
+INSERT INTO `rankings` VALUES(1634964, '1953-05-31', 1994.77, 28);
+INSERT INTO `rankings` VALUES(1634965, '1953-05-31', 1986.04, 287);
+INSERT INTO `rankings` VALUES(1634966, '1953-05-31', 1938.04, 288);
+INSERT INTO `rankings` VALUES(1634967, '1953-05-31', 2135.71, 30);
+INSERT INTO `rankings` VALUES(1634968, '1953-05-31', 1929.57, 103);
+INSERT INTO `rankings` VALUES(1634969, '1953-05-31', 2126.75, 55);
+INSERT INTO `rankings` VALUES(1634970, '1953-05-31', 1982.26, 250);
+INSERT INTO `rankings` VALUES(1634971, '1953-05-31', 1994.39, 263);
+INSERT INTO `rankings` VALUES(1634972, '1953-05-31', 2373.33, 119);
+INSERT INTO `rankings` VALUES(1634973, '1953-05-31', 2114.84, 12);
+INSERT INTO `rankings` VALUES(1634974, '1953-05-31', 2167.38, 177);
+INSERT INTO `rankings` VALUES(1634975, '1953-06-06', 2015.6, 21);
+INSERT INTO `rankings` VALUES(1634976, '1953-06-06', 2024.51, 196);
+INSERT INTO `rankings` VALUES(1634977, '1953-06-06', 2056.46, 204);
+INSERT INTO `rankings` VALUES(1634978, '1953-06-06', 1982.41, 263);
+INSERT INTO `rankings` VALUES(1634979, '1953-06-06', 2570.96, 60);
+INSERT INTO `rankings` VALUES(1634980, '1953-06-06', 2114.02, 12);
+INSERT INTO `rankings` VALUES(1634981, '1953-06-06', 1973.82, 135);
+INSERT INTO `rankings` VALUES(1634982, '1953-06-06', 2110.44, 117);
+INSERT INTO `rankings` VALUES(1634983, '1953-06-06', 2051.86, 73);
+INSERT INTO `rankings` VALUES(1634984, '1953-06-06', 2064.23, 128);
+INSERT INTO `rankings` VALUES(1634985, '1953-06-06', 2010.68, 271);
+INSERT INTO `rankings` VALUES(1634986, '1953-06-06', 2300.3, 109);
+INSERT INTO `rankings` VALUES(1634987, '1953-06-06', 2131.81, 55);
+INSERT INTO `rankings` VALUES(1634988, '1953-06-06', 2373.89, 119);
+INSERT INTO `rankings` VALUES(1634989, '1953-06-06', 2197, 93);
+INSERT INTO `rankings` VALUES(1634990, '1953-06-06', 2377.25, 26);
+INSERT INTO `rankings` VALUES(1634991, '1953-06-06', 2185.83, 15);
+INSERT INTO `rankings` VALUES(1634992, '1953-06-06', 2153.1, 177);
+INSERT INTO `rankings` VALUES(1634993, '1953-06-06', 2277.69, 181);
+INSERT INTO `rankings` VALUES(1634994, '1953-06-06', 1925.8, 103);
+INSERT INTO `rankings` VALUES(1634995, '1953-06-07', 2011.88, 196);
+INSERT INTO `rankings` VALUES(1634996, '1953-06-07', 2581.38, 60);
+INSERT INTO `rankings` VALUES(1634997, '1953-06-07', 2114.85, 12);
+INSERT INTO `rankings` VALUES(1634998, '1953-06-07', 1880.4, 103);
+INSERT INTO `rankings` VALUES(1634999, '1953-06-07', 2117.78, 117);
+INSERT INTO `rankings` VALUES(1635000, '1953-06-07', 2081.68, 73);
+INSERT INTO `rankings` VALUES(1635001, '1953-06-07', 2027.49, 128);
+INSERT INTO `rankings` VALUES(1635002, '1953-06-07', 2112.89, 55);
+INSERT INTO `rankings` VALUES(1635003, '1953-06-07', 2381.23, 119);
+INSERT INTO `rankings` VALUES(1635004, '1953-06-07', 2235.68, 15);
+INSERT INTO `rankings` VALUES(1635005, '1953-06-07', 2285.77, 181);
+INSERT INTO `rankings` VALUES(1635006, '1953-06-20', 2016.88, 21);
+INSERT INTO `rankings` VALUES(1635007, '1953-06-20', 1904.88, 200);
+INSERT INTO `rankings` VALUES(1635008, '1953-06-20', 2014.64, 163);
+INSERT INTO `rankings` VALUES(1635009, '1953-06-20', 2108.3, 55);
+INSERT INTO `rankings` VALUES(1635010, '1953-06-20', 1966.14, 135);
+INSERT INTO `rankings` VALUES(1635011, '1953-06-20', 2582.1, 60);
+INSERT INTO `rankings` VALUES(1635012, '1953-06-20', 2002.99, 272);
+INSERT INTO `rankings` VALUES(1635013, '1953-06-20', 1894.26, 103);
+INSERT INTO `rankings` VALUES(1635014, '1953-06-20', 2118.98, 12);
+INSERT INTO `rankings` VALUES(1635015, '1953-06-20', 2006.92, 196);
+INSERT INTO `rankings` VALUES(1635016, '1953-06-20', 2309.21, 109);
+INSERT INTO `rankings` VALUES(1635017, '1953-06-20', 2085.79, 171);
+INSERT INTO `rankings` VALUES(1635018, '1953-06-20', 2007.37, 271);
+INSERT INTO `rankings` VALUES(1635019, '1953-06-20', 2085.65, 73);
+INSERT INTO `rankings` VALUES(1635020, '1953-06-20', 2133.55, 198);
+INSERT INTO `rankings` VALUES(1635021, '1953-06-20', 1919.49, 162);
+INSERT INTO `rankings` VALUES(1635022, '1953-06-20', 2384.48, 119);
+INSERT INTO `rankings` VALUES(1635023, '1953-06-20', 2242.08, 15);
+INSERT INTO `rankings` VALUES(1635024, '1953-06-20', 2377.41, 26);
+INSERT INTO `rankings` VALUES(1635025, '1953-06-20', 2284.77, 181);
+INSERT INTO `rankings` VALUES(1635026, '1953-06-21', 2061.39, 163);
+INSERT INTO `rankings` VALUES(1635027, '1953-06-21', 2594.59, 60);
+INSERT INTO `rankings` VALUES(1635028, '1953-06-21', 2062.99, 198);
+INSERT INTO `rankings` VALUES(1635029, '1953-06-21', 1926.92, 103);
+INSERT INTO `rankings` VALUES(1635030, '1953-06-21', 2140.01, 12);
+INSERT INTO `rankings` VALUES(1635031, '1953-06-21', 2341.87, 109);
+INSERT INTO `rankings` VALUES(1635032, '1953-06-21', 1983.86, 271);
+INSERT INTO `rankings` VALUES(1635033, '1953-06-21', 2114.96, 73);
+INSERT INTO `rankings` VALUES(1635034, '1953-06-21', 2083.98, 55);
+INSERT INTO `rankings` VALUES(1635035, '1953-06-21', 1859.67, 162);
+INSERT INTO `rankings` VALUES(1635036, '1953-06-21', 2399.47, 26);
+INSERT INTO `rankings` VALUES(1635037, '1953-06-21', 2015.09, 21);
+INSERT INTO `rankings` VALUES(1635038, '1953-06-21', 2267.81, 181);
+INSERT INTO `rankings` VALUES(1635039, '1953-06-27', 2024.85, 128);
+INSERT INTO `rankings` VALUES(1635040, '1953-06-27', 1894.31, 8);
+INSERT INTO `rankings` VALUES(1635041, '1953-06-27', 2017.91, 21);
+INSERT INTO `rankings` VALUES(1635042, '1953-06-27', 1922.3, 103);
+INSERT INTO `rankings` VALUES(1635043, '1953-06-27', 2143.48, 12);
+INSERT INTO `rankings` VALUES(1635044, '1953-06-27', 2053.24, 82);
+INSERT INTO `rankings` VALUES(1635045, '1953-06-27', 1995.55, 7);
+INSERT INTO `rankings` VALUES(1635046, '1953-06-27', 2088.74, 171);
+INSERT INTO `rankings` VALUES(1635047, '1953-06-27', 2089.03, 224);
+INSERT INTO `rankings` VALUES(1635048, '1953-06-27', 2110.3, 37);
+INSERT INTO `rankings` VALUES(1635049, '1953-06-27', 2087.76, 55);
+INSERT INTO `rankings` VALUES(1635050, '1953-06-27', 1920.22, 62);
+INSERT INTO `rankings` VALUES(1635051, '1953-06-27', 1979.03, 243);
+INSERT INTO `rankings` VALUES(1635052, '1953-06-27', 2245.36, 15);
+INSERT INTO `rankings` VALUES(1635053, '1953-06-27', 2269.91, 181);
+INSERT INTO `rankings` VALUES(1635054, '1953-06-27', 1999.22, 269);
+INSERT INTO `rankings` VALUES(1635055, '1953-06-28', 2074.04, 82);
+INSERT INTO `rankings` VALUES(1635056, '1953-06-28', 1907.68, 8);
+INSERT INTO `rankings` VALUES(1635057, '1953-06-28', 2043.07, 21);
+INSERT INTO `rankings` VALUES(1635058, '1953-06-28', 1967.01, 269);
+INSERT INTO `rankings` VALUES(1635059, '1953-06-28', 1985.15, 128);
+INSERT INTO `rankings` VALUES(1635060, '1953-06-28', 2096.17, 37);
+INSERT INTO `rankings` VALUES(1635061, '1953-06-28', 2076.34, 55);
+INSERT INTO `rankings` VALUES(1635062, '1953-06-28', 1929.98, 62);
+INSERT INTO `rankings` VALUES(1635063, '1953-06-28', 2264.66, 15);
+INSERT INTO `rankings` VALUES(1635064, '1953-06-28', 2278.98, 181);
+INSERT INTO `rankings` VALUES(1635065, '1953-07-04', 2074.49, 163);
+INSERT INTO `rankings` VALUES(1635066, '1953-07-04', 2597.41, 60);
+INSERT INTO `rankings` VALUES(1635067, '1953-07-04', 2137.25, 117);
+INSERT INTO `rankings` VALUES(1635068, '1953-07-04', 1970.82, 135);
+INSERT INTO `rankings` VALUES(1635069, '1953-07-04', 2073.87, 171);
+INSERT INTO `rankings` VALUES(1635070, '1953-07-04', 2386.34, 119);
+INSERT INTO `rankings` VALUES(1635071, '1953-07-04', 2404.01, 26);
+INSERT INTO `rankings` VALUES(1635072, '1953-07-04', 1917.83, 103);
+INSERT INTO `rankings` VALUES(1635073, '1953-07-04', 2181.68, 93);
+INSERT INTO `rankings` VALUES(1635074, '1953-07-04', 1966.77, 263);
+INSERT INTO `rankings` VALUES(1635075, '1953-07-04', 1993.38, 7);
+INSERT INTO `rankings` VALUES(1635076, '1953-07-04', 2100.07, 37);
+INSERT INTO `rankings` VALUES(1635077, '1953-07-04', 2346.94, 109);
+INSERT INTO `rankings` VALUES(1635078, '1953-07-04', 2085.38, 55);
+INSERT INTO `rankings` VALUES(1635079, '1953-07-04', 2087.74, 224);
+INSERT INTO `rankings` VALUES(1635080, '1953-07-04', 2009.45, 28);
+INSERT INTO `rankings` VALUES(1635081, '1953-07-04', 2034.82, 21);
+INSERT INTO `rankings` VALUES(1635082, '1953-07-04', 2281.97, 181);
+INSERT INTO `rankings` VALUES(1635083, '1953-07-04', 2006.3, 196);
+INSERT INTO `rankings` VALUES(1635084, '1953-07-04', 2123.89, 12);
+INSERT INTO `rankings` VALUES(1635085, '1953-07-04', 2123.39, 73);
+INSERT INTO `rankings` VALUES(1635086, '1953-07-04', 1995.71, 128);
+INSERT INTO `rankings` VALUES(1635087, '1953-07-04', 2269.92, 15);
+INSERT INTO `rankings` VALUES(1635088, '1953-07-04', 2149.77, 177);
+INSERT INTO `rankings` VALUES(1635089, '1953-07-04', 2074.57, 2);
+INSERT INTO `rankings` VALUES(1635090, '1953-07-05', 1971.9, 196);
+INSERT INTO `rankings` VALUES(1635091, '1953-07-05', 2076.06, 163);
+INSERT INTO `rankings` VALUES(1635092, '1953-07-05', 2561.54, 60);
+INSERT INTO `rankings` VALUES(1635093, '1953-07-05', 2365.93, 181);
+INSERT INTO `rankings` VALUES(1635094, '1953-07-05', 1923.8, 103);
+INSERT INTO `rankings` VALUES(1635095, '1953-07-05', 2158.08, 73);
+INSERT INTO `rankings` VALUES(1635096, '1953-07-05', 2075.63, 171);
+INSERT INTO `rankings` VALUES(1635097, '1953-07-05', 2389.93, 109);
+INSERT INTO `rankings` VALUES(1635098, '1953-07-05', 2093.88, 37);
+INSERT INTO `rankings` VALUES(1635099, '1953-07-05', 1924.55, 7);
+INSERT INTO `rankings` VALUES(1635100, '1953-07-05', 2115.66, 55);
+INSERT INTO `rankings` VALUES(1635101, '1953-07-05', 2419.94, 119);
+INSERT INTO `rankings` VALUES(1635102, '1953-07-05', 2301.2, 15);
+INSERT INTO `rankings` VALUES(1635103, '1953-07-05', 2377.64, 26);
+INSERT INTO `rankings` VALUES(1635104, '1953-07-05', 1980.12, 2);
+INSERT INTO `rankings` VALUES(1635105, '1953-07-10', 1914.27, 262);
+INSERT INTO `rankings` VALUES(1635106, '1953-07-10', 2004.89, 291);
+INSERT INTO `rankings` VALUES(1635107, '1953-07-10', 2056.8, 204);
+INSERT INTO `rankings` VALUES(1635108, '1953-07-10', 2070.74, 90);
+INSERT INTO `rankings` VALUES(1635109, '1953-07-10', 2135.56, 30);
+INSERT INTO `rankings` VALUES(1635110, '1953-07-10', 2242.69, 85);
+INSERT INTO `rankings` VALUES(1635111, '1953-07-10', 1926.06, 264);
+INSERT INTO `rankings` VALUES(1635112, '1953-07-10', 1997.69, 292);
+INSERT INTO `rankings` VALUES(1635113, '1953-07-10', 1995.29, 283);
+INSERT INTO `rankings` VALUES(1635114, '1953-07-10', 1938.48, 139);
+INSERT INTO `rankings` VALUES(1635115, '1953-07-10', 2184.04, 93);
+INSERT INTO `rankings` VALUES(1635116, '1953-07-10', 1975.09, 135);
+INSERT INTO `rankings` VALUES(1635117, '1953-07-11', 1897.67, 262);
+INSERT INTO `rankings` VALUES(1635118, '1953-07-11', 2026.75, 291);
+INSERT INTO `rankings` VALUES(1635119, '1953-07-11', 2182.88, 93);
+INSERT INTO `rankings` VALUES(1635120, '1953-07-11', 2261.41, 85);
+INSERT INTO `rankings` VALUES(1635121, '1953-07-11', 2140.12, 30);
+INSERT INTO `rankings` VALUES(1635122, '1953-07-11', 2083.65, 90);
+INSERT INTO `rankings` VALUES(1635123, '1953-07-11', 1907.69, 264);
+INSERT INTO `rankings` VALUES(1635124, '1953-07-11', 1968.05, 292);
+INSERT INTO `rankings` VALUES(1635125, '1953-07-11', 1918.22, 139);
+INSERT INTO `rankings` VALUES(1635126, '1953-07-11', 2003.08, 135);
+INSERT INTO `rankings` VALUES(1635127, '1953-07-12', 2016.47, 220);
+INSERT INTO `rankings` VALUES(1635128, '1953-07-12', 1997.21, 210);
+INSERT INTO `rankings` VALUES(1635129, '1953-07-12', 1996.92, 251);
+INSERT INTO `rankings` VALUES(1635130, '1953-07-12', 1957.15, 293);
+INSERT INTO `rankings` VALUES(1635131, '1953-07-12', 1993.15, 290);
+INSERT INTO `rankings` VALUES(1635132, '1953-07-12', 1995.41, 170);
+INSERT INTO `rankings` VALUES(1635133, '1953-07-12', 1831.11, 182);
+INSERT INTO `rankings` VALUES(1635134, '1953-07-12', 1934.59, 211);
+INSERT INTO `rankings` VALUES(1635135, '1953-07-12', 1930.38, 103);
+INSERT INTO `rankings` VALUES(1635136, '1953-07-12', 1957.15, 289);
+INSERT INTO `rankings` VALUES(1635137, '1953-07-17', 2091.94, 163);
+INSERT INTO `rankings` VALUES(1635138, '1953-07-17', 2565.5, 60);
+INSERT INTO `rankings` VALUES(1635139, '1953-07-17', 2082.27, 90);
+INSERT INTO `rankings` VALUES(1635140, '1953-07-17', 2140.97, 30);
+INSERT INTO `rankings` VALUES(1635141, '1953-07-17', 2065.13, 171);
+INSERT INTO `rankings` VALUES(1635142, '1953-07-17', 2154.05, 93);
+INSERT INTO `rankings` VALUES(1635143, '1953-07-17', 2379.26, 26);
+INSERT INTO `rankings` VALUES(1635144, '1953-07-17', 2134.27, 117);
+INSERT INTO `rankings` VALUES(1635145, '1953-07-17', 1836.61, 182);
+INSERT INTO `rankings` VALUES(1635146, '1953-07-17', 2049.96, 21);
+INSERT INTO `rankings` VALUES(1635147, '1953-07-17', 2154.86, 177);
+INSERT INTO `rankings` VALUES(1635148, '1953-07-17', 2261.93, 85);
+INSERT INTO `rankings` VALUES(1635149, '1953-07-17', 1962.97, 258);
+INSERT INTO `rankings` VALUES(1635150, '1953-07-17', 2015.29, 135);
+INSERT INTO `rankings` VALUES(1635151, '1953-07-17', 2064.23, 204);
+INSERT INTO `rankings` VALUES(1635152, '1953-07-17', 2394.27, 109);
+INSERT INTO `rankings` VALUES(1635153, '1953-07-17', 2090.29, 37);
+INSERT INTO `rankings` VALUES(1635154, '1953-07-17', 2426.36, 119);
+INSERT INTO `rankings` VALUES(1635155, '1953-07-17', 2098.76, 55);
+INSERT INTO `rankings` VALUES(1635156, '1953-07-17', 2009.29, 28);
+INSERT INTO `rankings` VALUES(1635157, '1953-07-17', 1968.73, 282);
+INSERT INTO `rankings` VALUES(1635158, '1953-07-17', 2372.82, 181);
+INSERT INTO `rankings` VALUES(1635159, '1953-07-17', 1928.01, 166);
+INSERT INTO `rankings` VALUES(1635160, '1953-07-17', 1963.49, 196);
+INSERT INTO `rankings` VALUES(1635161, '1953-07-17', 1804.53, 206);
+INSERT INTO `rankings` VALUES(1635162, '1953-07-17', 2135.3, 12);
+INSERT INTO `rankings` VALUES(1635163, '1953-07-17', 2134.68, 73);
+INSERT INTO `rankings` VALUES(1635164, '1953-07-17', 2307.76, 15);
+INSERT INTO `rankings` VALUES(1635165, '1953-07-18', 1907.01, 196);
+INSERT INTO `rankings` VALUES(1635166, '1953-07-18', 2058.06, 28);
+INSERT INTO `rankings` VALUES(1635167, '1953-07-18', 2587.56, 60);
+INSERT INTO `rankings` VALUES(1635168, '1953-07-18', 2095.44, 30);
+INSERT INTO `rankings` VALUES(1635169, '1953-07-18', 2154.33, 117);
+INSERT INTO `rankings` VALUES(1635170, '1953-07-18', 2428.21, 109);
+INSERT INTO `rankings` VALUES(1635171, '1953-07-18', 2047.22, 55);
+INSERT INTO `rankings` VALUES(1635172, '1953-07-18', 1978.62, 258);
+INSERT INTO `rankings` VALUES(1635173, '1953-07-18', 2430.25, 119);
+INSERT INTO `rankings` VALUES(1635174, '1953-07-18', 2335.59, 15);
+INSERT INTO `rankings` VALUES(1635175, '1953-07-18', 2146.03, 177);
+INSERT INTO `rankings` VALUES(1635176, '1953-07-18', 2362.99, 181);
+INSERT INTO `rankings` VALUES(1635177, '1953-07-25', 1996, 302);
+INSERT INTO `rankings` VALUES(1635178, '1953-07-25', 1905.85, 196);
+INSERT INTO `rankings` VALUES(1635179, '1953-07-25', 2094.87, 163);
+INSERT INTO `rankings` VALUES(1635180, '1953-07-25', 2014.5, 135);
+INSERT INTO `rankings` VALUES(1635181, '1953-07-25', 2136.84, 12);
+INSERT INTO `rankings` VALUES(1635182, '1953-07-25', 1920.7, 7);
+INSERT INTO `rankings` VALUES(1635183, '1953-07-25', 2065.24, 171);
+INSERT INTO `rankings` VALUES(1635184, '1953-07-25', 2135.43, 73);
+INSERT INTO `rankings` VALUES(1635185, '1953-07-25', 2046.78, 55);
+INSERT INTO `rankings` VALUES(1635186, '1953-07-25', 2088.33, 224);
+INSERT INTO `rankings` VALUES(1635187, '1953-07-25', 2054.28, 21);
+INSERT INTO `rankings` VALUES(1635188, '1953-07-26', 1993.25, 302);
+INSERT INTO `rankings` VALUES(1635189, '1953-07-26', 2064.68, 163);
+INSERT INTO `rankings` VALUES(1635190, '1953-07-26', 2022.73, 135);
+INSERT INTO `rankings` VALUES(1635191, '1953-07-26', 1913.49, 7);
+INSERT INTO `rankings` VALUES(1635192, '1953-07-26', 2060.39, 55);
+INSERT INTO `rankings` VALUES(1635193, '1953-07-26', 2106.64, 224);
+INSERT INTO `rankings` VALUES(1635194, '1953-08-01', 2084.55, 163);
+INSERT INTO `rankings` VALUES(1635195, '1953-08-01', 2590.92, 60);
+INSERT INTO `rankings` VALUES(1635196, '1953-08-01', 2155.41, 12);
+INSERT INTO `rankings` VALUES(1635197, '1953-08-01', 1977.23, 304);
+INSERT INTO `rankings` VALUES(1635198, '1953-08-01', 1967.13, 286);
+INSERT INTO `rankings` VALUES(1635199, '1953-08-01', 1976.44, 218);
+INSERT INTO `rankings` VALUES(1635200, '1953-08-01', 2381.04, 26);
+INSERT INTO `rankings` VALUES(1635201, '1953-08-01', 2016.59, 128);
+INSERT INTO `rankings` VALUES(1635202, '1953-08-01', 1942.81, 176);
+INSERT INTO `rankings` VALUES(1635203, '1953-08-01', 1860.47, 182);
+INSERT INTO `rankings` VALUES(1635204, '1953-08-01', 1926.71, 103);
+INSERT INTO `rankings` VALUES(1635205, '1953-08-01', 2009.5, 290);
+INSERT INTO `rankings` VALUES(1635206, '1953-08-01', 2027.21, 221);
+INSERT INTO `rankings` VALUES(1635207, '1953-08-01', 1913.7, 211);
+INSERT INTO `rankings` VALUES(1635208, '1953-08-01', 2069.74, 204);
+INSERT INTO `rankings` VALUES(1635209, '1953-08-01', 2001.38, 220);
+INSERT INTO `rankings` VALUES(1635210, '1953-08-01', 1998.47, 251);
+INSERT INTO `rankings` VALUES(1635211, '1953-08-01', 1974.83, 305);
+INSERT INTO `rankings` VALUES(1635212, '1953-08-01', 2434.42, 109);
+INSERT INTO `rankings` VALUES(1635213, '1953-08-01', 1999.52, 170);
+INSERT INTO `rankings` VALUES(1635214, '1953-08-01', 2053.43, 55);
+INSERT INTO `rankings` VALUES(1635215, '1953-08-01', 1970.03, 306);
+INSERT INTO `rankings` VALUES(1635216, '1953-08-01', 2065.71, 28);
+INSERT INTO `rankings` VALUES(1635217, '1953-08-01', 2071.86, 21);
+INSERT INTO `rankings` VALUES(1635218, '1953-08-01', 2368.7, 181);
+INSERT INTO `rankings` VALUES(1635219, '1953-08-01', 2083.46, 171);
+INSERT INTO `rankings` VALUES(1635220, '1953-08-01', 2019.93, 285);
+INSERT INTO `rankings` VALUES(1635221, '1953-08-01', 2344.22, 15);
+INSERT INTO `rankings` VALUES(1635222, '1953-08-01', 2168.3, 117);
+INSERT INTO `rankings` VALUES(1635223, '1953-08-01', 2144.51, 73);
+INSERT INTO `rankings` VALUES(1635224, '1953-08-01', 2157.64, 93);
+INSERT INTO `rankings` VALUES(1635225, '1953-08-01', 1967.63, 301);
+INSERT INTO `rankings` VALUES(1635226, '1953-08-01', 2013.53, 284);
+INSERT INTO `rankings` VALUES(1635227, '1953-08-01', 1998.83, 303);
+INSERT INTO `rankings` VALUES(1635228, '1953-08-02', 2070.14, 290);
+INSERT INTO `rankings` VALUES(1635229, '1953-08-02', 2016.3, 204);
+INSERT INTO `rankings` VALUES(1635230, '1953-08-02', 1972.97, 220);
+INSERT INTO `rankings` VALUES(1635231, '1953-08-02', 2552.47, 60);
+INSERT INTO `rankings` VALUES(1635232, '1953-08-02', 2231.94, 117);
+INSERT INTO `rankings` VALUES(1635233, '1953-08-02', 1953.86, 251);
+INSERT INTO `rankings` VALUES(1635234, '1953-08-02', 2156.29, 73);
+INSERT INTO `rankings` VALUES(1635235, '1953-08-02', 2074.64, 128);
+INSERT INTO `rankings` VALUES(1635236, '1953-08-02', 1852.55, 286);
+INSERT INTO `rankings` VALUES(1635237, '1953-08-02', 2074.43, 170);
+INSERT INTO `rankings` VALUES(1635238, '1953-08-02', 2450.86, 109);
+INSERT INTO `rankings` VALUES(1635239, '1953-08-02', 2097.97, 55);
+INSERT INTO `rankings` VALUES(1635240, '1953-08-02', 1845.72, 211);
+INSERT INTO `rankings` VALUES(1635241, '1953-08-02', 1941.74, 218);
+INSERT INTO `rankings` VALUES(1635242, '1953-08-02', 2342.59, 26);
+INSERT INTO `rankings` VALUES(1635243, '1953-08-02', 2404.43, 15);
+INSERT INTO `rankings` VALUES(1635244, '1953-08-02', 2399.1, 181);
+INSERT INTO `rankings` VALUES(1635245, '1953-08-09', 2064.13, 171);
+INSERT INTO `rankings` VALUES(1635246, '1953-08-09', 1909.94, 196);
+INSERT INTO `rankings` VALUES(1635247, '1953-08-09', 1995.79, 135);
+INSERT INTO `rankings` VALUES(1635248, '1953-08-09', 2107.03, 12);
+INSERT INTO `rankings` VALUES(1635249, '1953-08-09', 1934.65, 7);
+INSERT INTO `rankings` VALUES(1635250, '1953-08-09', 2082.22, 128);
+INSERT INTO `rankings` VALUES(1635251, '1953-08-09', 2123.16, 55);
+INSERT INTO `rankings` VALUES(1635252, '1953-08-09', 2016.76, 2);
+INSERT INTO `rankings` VALUES(1635253, '1953-08-22', 2007.25, 307);
+INSERT INTO `rankings` VALUES(1635254, '1953-08-22', 2408.04, 15);
+INSERT INTO `rankings` VALUES(1635255, '1953-08-22', 2097.16, 163);
+INSERT INTO `rankings` VALUES(1635256, '1953-08-22', 2060.52, 175);
+INSERT INTO `rankings` VALUES(1635257, '1953-08-22', 2120.25, 12);
+INSERT INTO `rankings` VALUES(1635258, '1953-08-22', 2554.21, 60);
+INSERT INTO `rankings` VALUES(1635259, '1953-08-22', 1990.45, 308);
+INSERT INTO `rankings` VALUES(1635260, '1953-08-22', 2149.54, 177);
+INSERT INTO `rankings` VALUES(1635261, '1953-08-22', 2230.26, 117);
+INSERT INTO `rankings` VALUES(1635262, '1953-08-22', 1969.44, 195);
+INSERT INTO `rankings` VALUES(1635263, '1953-08-22', 2073.89, 170);
+INSERT INTO `rankings` VALUES(1635264, '1953-08-22', 2065.64, 171);
+INSERT INTO `rankings` VALUES(1635265, '1953-08-22', 2160.96, 73);
+INSERT INTO `rankings` VALUES(1635266, '1953-08-22', 2456.42, 109);
+INSERT INTO `rankings` VALUES(1635267, '1953-08-22', 2118.87, 55);
+INSERT INTO `rankings` VALUES(1635268, '1953-08-22', 1894.61, 160);
+INSERT INTO `rankings` VALUES(1635269, '1953-08-22', 2343.29, 26);
+INSERT INTO `rankings` VALUES(1635270, '1953-08-22', 2057.35, 198);
+INSERT INTO `rankings` VALUES(1635271, '1953-08-22', 1993.67, 135);
+INSERT INTO `rankings` VALUES(1635272, '1953-08-22', 2396.46, 181);
+INSERT INTO `rankings` VALUES(1635273, '1953-08-23', 2053.47, 307);
+INSERT INTO `rankings` VALUES(1635274, '1953-08-23', 2575.91, 60);
+INSERT INTO `rankings` VALUES(1635275, '1953-08-23', 1981.08, 308);
+INSERT INTO `rankings` VALUES(1635276, '1953-08-23', 2165.86, 177);
+INSERT INTO `rankings` VALUES(1635277, '1953-08-23', 2234.22, 117);
+INSERT INTO `rankings` VALUES(1635278, '1953-08-23', 1989.3, 195);
+INSERT INTO `rankings` VALUES(1635279, '1953-08-23', 2460.38, 109);
+INSERT INTO `rankings` VALUES(1635280, '1953-08-23', 2018.44, 170);
+INSERT INTO `rankings` VALUES(1635281, '1953-08-23', 2053.81, 55);
+INSERT INTO `rankings` VALUES(1635282, '1953-08-23', 2319.21, 26);
+INSERT INTO `rankings` VALUES(1635283, '1953-08-23', 2427.98, 15);
+INSERT INTO `rankings` VALUES(1635284, '1953-08-23', 2418.46, 181);
+INSERT INTO `rankings` VALUES(1635285, '1953-08-29', 1998.4, 309);
+INSERT INTO `rankings` VALUES(1635286, '1953-08-29', 1993.33, 135);
+INSERT INTO `rankings` VALUES(1635287, '1953-08-29', 2122.05, 12);
+INSERT INTO `rankings` VALUES(1635288, '1953-08-29', 1936.71, 7);
+INSERT INTO `rankings` VALUES(1635289, '1953-08-29', 2066.52, 171);
+INSERT INTO `rankings` VALUES(1635290, '1953-08-29', 1997.2, 310);
+INSERT INTO `rankings` VALUES(1635291, '1953-08-29', 1996.37, 311);
+INSERT INTO `rankings` VALUES(1635292, '1953-08-29', 2074.98, 21);
+INSERT INTO `rankings` VALUES(1635293, '1953-08-29', 2165.57, 177);
+INSERT INTO `rankings` VALUES(1635294, '1953-08-29', 1981.02, 217);
+INSERT INTO `rankings` VALUES(1635295, '1953-08-29', 2108.17, 224);
+INSERT INTO `rankings` VALUES(1635296, '1953-08-29', 2055.93, 55);
+INSERT INTO `rankings` VALUES(1635297, '1953-08-29', 1955.05, 134);
+INSERT INTO `rankings` VALUES(1635298, '1953-08-29', 1998.77, 281);
+INSERT INTO `rankings` VALUES(1635299, '1953-08-30', 1995.68, 311);
+INSERT INTO `rankings` VALUES(1635300, '1953-08-30', 1999.7, 199);
+INSERT INTO `rankings` VALUES(1635301, '1953-08-30', 1997.68, 309);
+INSERT INTO `rankings` VALUES(1635302, '1953-08-30', 1978.12, 217);
+INSERT INTO `rankings` VALUES(1635303, '1953-08-30', 1998.9, 310);
+INSERT INTO `rankings` VALUES(1635304, '1953-08-30', 1957.27, 134);
+INSERT INTO `rankings` VALUES(1635305, '1953-08-30', 1995.65, 281);
+INSERT INTO `rankings` VALUES(1635306, '1953-08-30', 2000.93, 199);
+INSERT INTO `rankings` VALUES(1635307, '1953-08-30', 2139.28, 177);
+INSERT INTO `rankings` VALUES(1635308, '1953-08-30', 2143.46, 12);
+INSERT INTO `rankings` VALUES(1635309, '1953-08-30', 1915.01, 7);
+INSERT INTO `rankings` VALUES(1635310, '1953-08-30', 2080.91, 171);
+INSERT INTO `rankings` VALUES(1635311, '1953-08-30', 2053.28, 55);
+INSERT INTO `rankings` VALUES(1635312, '1953-08-30', 2088.6, 21);
+INSERT INTO `rankings` VALUES(1635313, '1953-09-12', 2117.97, 163);
+INSERT INTO `rankings` VALUES(1635314, '1953-09-12', 2579.64, 60);
+INSERT INTO `rankings` VALUES(1635315, '1953-09-12', 2241.35, 117);
+INSERT INTO `rankings` VALUES(1635316, '1953-09-12', 1974.58, 135);
+INSERT INTO `rankings` VALUES(1635317, '1953-09-12', 2018.1, 204);
+INSERT INTO `rankings` VALUES(1635318, '1953-09-12', 2325.07, 26);
+INSERT INTO `rankings` VALUES(1635319, '1953-09-12', 2014.28, 252);
+INSERT INTO `rankings` VALUES(1635320, '1953-09-12', 1976.9, 302);
+INSERT INTO `rankings` VALUES(1635321, '1953-09-12', 1923.55, 176);
+INSERT INTO `rankings` VALUES(1635322, '1953-09-12', 1859.47, 182);
+INSERT INTO `rankings` VALUES(1635323, '1953-09-12', 1964.1, 282);
+INSERT INTO `rankings` VALUES(1635324, '1953-09-12', 2130.78, 177);
+INSERT INTO `rankings` VALUES(1635325, '1953-09-12', 2156.72, 93);
+INSERT INTO `rankings` VALUES(1635326, '1953-09-12', 1976.7, 263);
+INSERT INTO `rankings` VALUES(1635327, '1953-09-12', 2019.06, 312);
+INSERT INTO `rankings` VALUES(1635328, '1953-09-12', 2465.51, 109);
+INSERT INTO `rankings` VALUES(1635329, '1953-09-12', 1900.38, 7);
+INSERT INTO `rankings` VALUES(1635330, '1953-09-12', 2054.02, 55);
+INSERT INTO `rankings` VALUES(1635331, '1953-09-12', 2112.21, 224);
+INSERT INTO `rankings` VALUES(1635332, '1953-09-12', 2054.36, 28);
+INSERT INTO `rankings` VALUES(1635333, '1953-09-12', 2090.82, 21);
+INSERT INTO `rankings` VALUES(1635334, '1953-09-12', 2418.6, 181);
+INSERT INTO `rankings` VALUES(1635335, '1953-09-12', 1965.04, 124);
+INSERT INTO `rankings` VALUES(1635336, '1953-09-12', 2053.54, 175);
+INSERT INTO `rankings` VALUES(1635337, '1953-09-12', 2154.68, 12);
+INSERT INTO `rankings` VALUES(1635338, '1953-09-12', 2169.42, 73);
+INSERT INTO `rankings` VALUES(1635339, '1953-09-12', 2094.49, 128);
+INSERT INTO `rankings` VALUES(1635340, '1953-09-12', 2432.58, 15);
+INSERT INTO `rankings` VALUES(1635341, '1953-09-12', 1906.35, 103);
+INSERT INTO `rankings` VALUES(1635342, '1953-09-12', 2004.92, 2);
+INSERT INTO `rankings` VALUES(1635343, '1953-09-13', 2142.45, 163);
+INSERT INTO `rankings` VALUES(1635344, '1953-09-13', 2577.68, 60);
+INSERT INTO `rankings` VALUES(1635345, '1953-09-13', 2257.13, 117);
+INSERT INTO `rankings` VALUES(1635346, '1953-09-13', 2354.46, 26);
+INSERT INTO `rankings` VALUES(1635347, '1953-09-13', 2060.27, 252);
+INSERT INTO `rankings` VALUES(1635348, '1953-09-13', 1895.4, 176);
+INSERT INTO `rankings` VALUES(1635349, '1953-09-13', 1912.29, 182);
+INSERT INTO `rankings` VALUES(1635350, '1953-09-13', 1828.93, 282);
+INSERT INTO `rankings` VALUES(1635351, '1953-09-13', 1945.44, 177);
+INSERT INTO `rankings` VALUES(1635352, '1953-09-13', 1884.99, 204);
+INSERT INTO `rankings` VALUES(1635353, '1953-09-13', 2158.11, 263);
+INSERT INTO `rankings` VALUES(1635354, '1953-09-13', 2065.5, 312);
+INSERT INTO `rankings` VALUES(1635355, '1953-09-13', 2518.75, 109);
+INSERT INTO `rankings` VALUES(1635356, '1953-09-13', 1884.67, 7);
+INSERT INTO `rankings` VALUES(1635357, '1953-09-13', 1940.14, 55);
+INSERT INTO `rankings` VALUES(1635358, '1953-09-13', 2052.32, 28);
+INSERT INTO `rankings` VALUES(1635359, '1953-09-13', 2103.79, 21);
+INSERT INTO `rankings` VALUES(1635360, '1953-09-13', 2419.77, 181);
+INSERT INTO `rankings` VALUES(1635361, '1953-09-13', 2045.99, 313);
+INSERT INTO `rankings` VALUES(1635362, '1953-09-13', 2250.67, 12);
+INSERT INTO `rankings` VALUES(1635363, '1953-09-13', 2037.76, 128);
+INSERT INTO `rankings` VALUES(1635364, '1953-09-13', 2478.04, 15);
+INSERT INTO `rankings` VALUES(1635365, '1953-09-13', 2025.92, 2);
+INSERT INTO `rankings` VALUES(1635366, '1953-09-18', 1894.09, 262);
+INSERT INTO `rankings` VALUES(1635367, '1953-09-18', 1997.14, 315);
+INSERT INTO `rankings` VALUES(1635368, '1953-09-18', 1956.58, 251);
+INSERT INTO `rankings` VALUES(1635369, '1953-09-18', 2262.63, 85);
+INSERT INTO `rankings` VALUES(1635370, '1953-09-18', 1905.16, 264);
+INSERT INTO `rankings` VALUES(1635371, '1953-09-18', 2041.94, 128);
+INSERT INTO `rankings` VALUES(1635372, '1953-09-18', 1966.93, 292);
+INSERT INTO `rankings` VALUES(1635373, '1953-09-18', 2090.13, 37);
+INSERT INTO `rankings` VALUES(1635374, '1953-09-18', 1999.54, 314);
+INSERT INTO `rankings` VALUES(1635375, '1953-09-18', 2004.83, 227);
+INSERT INTO `rankings` VALUES(1635376, '1953-09-19', 1990.89, 315);
+INSERT INTO `rankings` VALUES(1635377, '1953-09-19', 2258.07, 85);
+INSERT INTO `rankings` VALUES(1635378, '1953-09-19', 1954.26, 251);
+INSERT INTO `rankings` VALUES(1635379, '1953-09-19', 2067.76, 128);
+INSERT INTO `rankings` VALUES(1635380, '1953-09-19', 2059.93, 37);
+INSERT INTO `rankings` VALUES(1635381, '1953-09-19', 2017.05, 314);
+INSERT INTO `rankings` VALUES(1635382, '1953-09-19', 2012.27, 255);
+INSERT INTO `rankings` VALUES(1635383, '1953-09-19', 2146.28, 163);
+INSERT INTO `rankings` VALUES(1635384, '1953-09-19', 2157.94, 93);
+INSERT INTO `rankings` VALUES(1635385, '1953-09-19', 2249.84, 12);
+INSERT INTO `rankings` VALUES(1635386, '1953-09-19', 1902.93, 103);
+INSERT INTO `rankings` VALUES(1635387, '1953-09-19', 2257.82, 117);
+INSERT INTO `rankings` VALUES(1635388, '1953-09-19', 2519.55, 109);
+INSERT INTO `rankings` VALUES(1635389, '1953-09-19', 2076.83, 171);
+INSERT INTO `rankings` VALUES(1635390, '1953-09-19', 2000.94, 316);
+INSERT INTO `rankings` VALUES(1635391, '1953-09-19', 2172.06, 73);
+INSERT INTO `rankings` VALUES(1635392, '1953-09-19', 1886.71, 204);
+INSERT INTO `rankings` VALUES(1635393, '1953-09-19', 2100.18, 21);
+INSERT INTO `rankings` VALUES(1635394, '1953-09-19', 2024.25, 2);
+INSERT INTO `rankings` VALUES(1635395, '1953-09-20', 1878, 204);
+INSERT INTO `rankings` VALUES(1635396, '1953-09-20', 1892.92, 103);
+INSERT INTO `rankings` VALUES(1635397, '1953-09-20', 2242.55, 12);
+INSERT INTO `rankings` VALUES(1635398, '1953-09-20', 2177.92, 73);
+INSERT INTO `rankings` VALUES(1635399, '1953-09-20', 2523.42, 109);
+INSERT INTO `rankings` VALUES(1635400, '1953-09-20', 2161.95, 163);
+INSERT INTO `rankings` VALUES(1635401, '1953-09-20', 2024.86, 2);
+INSERT INTO `rankings` VALUES(1635402, '1953-09-25', 1889.15, 262);
+INSERT INTO `rankings` VALUES(1635403, '1953-09-25', 1908.33, 259);
+INSERT INTO `rankings` VALUES(1635404, '1953-09-25', 2162.14, 93);
+INSERT INTO `rankings` VALUES(1635405, '1953-09-25', 2259.05, 85);
+INSERT INTO `rankings` VALUES(1635406, '1953-09-25', 1951.2, 177);
+INSERT INTO `rankings` VALUES(1635407, '1953-09-25', 1946.59, 251);
+INSERT INTO `rankings` VALUES(1635408, '1953-09-25', 2029.29, 291);
+INSERT INTO `rankings` VALUES(1635409, '1953-09-25', 2072.99, 128);
+INSERT INTO `rankings` VALUES(1635410, '1953-09-25', 2077.18, 90);
+INSERT INTO `rankings` VALUES(1635411, '1953-09-25', 1973.1, 243);
+INSERT INTO `rankings` VALUES(1635412, '1953-09-25', 1998.32, 318);
+INSERT INTO `rankings` VALUES(1635413, '1953-09-25', 1918.78, 193);
+INSERT INTO `rankings` VALUES(1635414, '1953-09-25', 1999.52, 317);
+INSERT INTO `rankings` VALUES(1635415, '1953-09-25', 2019.01, 314);
+INSERT INTO `rankings` VALUES(1635416, '1953-09-25', 1830.3, 282);
+INSERT INTO `rankings` VALUES(1635417, '1953-09-25', 2063.73, 37);
+INSERT INTO `rankings` VALUES(1635418, '1953-09-26', 2025.57, 291);
+INSERT INTO `rankings` VALUES(1635419, '1953-09-26', 2186.87, 93);
+INSERT INTO `rankings` VALUES(1635420, '1953-09-26', 1971.32, 177);
+INSERT INTO `rankings` VALUES(1635421, '1953-09-26', 2262.46, 85);
+INSERT INTO `rankings` VALUES(1635422, '1953-09-26', 1892.31, 259);
+INSERT INTO `rankings` VALUES(1635423, '1953-09-26', 2095.95, 128);
+INSERT INTO `rankings` VALUES(1635424, '1953-09-26', 2069.81, 37);
+INSERT INTO `rankings` VALUES(1635425, '1953-09-26', 1969.63, 318);
+INSERT INTO `rankings` VALUES(1635426, '1953-09-26', 1970.65, 317);
+INSERT INTO `rankings` VALUES(1635427, '1954-01-16', 1987.42, 876);
+INSERT INTO `rankings` VALUES(1635428, '1954-01-16', 2167.95, 163);
+INSERT INTO `rankings` VALUES(1635429, '1954-01-16', 2161.05, 263);
+INSERT INTO `rankings` VALUES(1635430, '1954-01-16', 2523.95, 109);
+INSERT INTO `rankings` VALUES(1635431, '1954-01-16', 2482.67, 15);
+INSERT INTO `rankings` VALUES(1635432, '1954-01-16', 2065.48, 312);
+INSERT INTO `rankings` VALUES(1635433, '1954-01-16', 2247.3, 12);
+INSERT INTO `rankings` VALUES(1635434, '1954-01-16', 2172.14, 73);
+INSERT INTO `rankings` VALUES(1635435, '1954-01-16', 2066.79, 171);
+INSERT INTO `rankings` VALUES(1635436, '1954-01-16', 2009.32, 248);
+INSERT INTO `rankings` VALUES(1635437, '1954-01-16', 2420.93, 181);
+INSERT INTO `rankings` VALUES(1635438, '1954-01-16', 1939.86, 55);
+INSERT INTO `rankings` VALUES(1635439, '1954-01-16', 2104.85, 224);
+INSERT INTO `rankings` VALUES(1635440, '1954-01-16', 2054.69, 313);
+INSERT INTO `rankings` VALUES(1635441, '1954-01-16', 2055.99, 28);
+INSERT INTO `rankings` VALUES(1635442, '1954-01-16', 2100.47, 21);
+INSERT INTO `rankings` VALUES(1635443, '1954-01-16', 2434.35, 119);
+INSERT INTO `rankings` VALUES(1635444, '1954-01-16', 1992.22, 52);
+INSERT INTO `rankings` VALUES(1635445, '1954-01-17', 2494.85, 15);
+INSERT INTO `rankings` VALUES(1635446, '1954-01-17', 2059.13, 312);
+INSERT INTO `rankings` VALUES(1635447, '1954-01-17', 2280.76, 12);
+INSERT INTO `rankings` VALUES(1635448, '1954-01-17', 2553.81, 109);
+INSERT INTO `rankings` VALUES(1635449, '1954-01-17', 2012.15, 171);
+INSERT INTO `rankings` VALUES(1635450, '1954-01-17', 2166.22, 73);
+INSERT INTO `rankings` VALUES(1635451, '1954-01-17', 1937.54, 55);
+INSERT INTO `rankings` VALUES(1635452, '1954-01-17', 2153.92, 224);
+INSERT INTO `rankings` VALUES(1635453, '1954-01-17', 2454.63, 119);
+INSERT INTO `rankings` VALUES(1635454, '1954-01-17', 2134.51, 21);
+INSERT INTO `rankings` VALUES(1635455, '1954-01-17', 2075.66, 28);
+INSERT INTO `rankings` VALUES(1635456, '1954-01-17', 2291.59, 181);
+INSERT INTO `rankings` VALUES(1635457, '1954-04-10', 2171.23, 163);
+INSERT INTO `rankings` VALUES(1635458, '1954-04-10', 2279.98, 12);
+INSERT INTO `rankings` VALUES(1635459, '1954-04-10', 2052.03, 83);
+INSERT INTO `rankings` VALUES(1635460, '1954-04-10', 2060.34, 252);
+INSERT INTO `rankings` VALUES(1635461, '1954-04-10', 2077.45, 172);
+INSERT INTO `rankings` VALUES(1635462, '1954-04-10', 2455.06, 119);
+INSERT INTO `rankings` VALUES(1635463, '1954-04-10', 2494.25, 15);
+INSERT INTO `rankings` VALUES(1635464, '1954-04-10', 2291.53, 181);
+INSERT INTO `rankings` VALUES(1635465, '1954-04-11', 2171.82, 163);
+INSERT INTO `rankings` VALUES(1635466, '1954-04-11', 2296.27, 12);
+INSERT INTO `rankings` VALUES(1635467, '1954-04-11', 2053.27, 83);
+INSERT INTO `rankings` VALUES(1635468, '1954-04-11', 2085.02, 252);
+INSERT INTO `rankings` VALUES(1635469, '1954-04-11', 2092.94, 172);
+INSERT INTO `rankings` VALUES(1635470, '1954-04-11', 2415.33, 119);
+INSERT INTO `rankings` VALUES(1635471, '1954-04-11', 2504.27, 15);
+INSERT INTO `rankings` VALUES(1635472, '1954-04-11', 2262.95, 181);
+INSERT INTO `rankings` VALUES(1635473, '1954-04-18', 2134.3, 21);
+INSERT INTO `rankings` VALUES(1635474, '1954-04-18', 2173.56, 163);
+INSERT INTO `rankings` VALUES(1635475, '1954-04-18', 2162.12, 263);
+INSERT INTO `rankings` VALUES(1635476, '1954-04-18', 2505.33, 15);
+INSERT INTO `rankings` VALUES(1635477, '1954-04-18', 2298.22, 12);
+INSERT INTO `rankings` VALUES(1635478, '1954-04-18', 2014.26, 171);
+INSERT INTO `rankings` VALUES(1635479, '1954-04-18', 2151.87, 224);
+INSERT INTO `rankings` VALUES(1635480, '1954-04-18', 2053.27, 83);
+INSERT INTO `rankings` VALUES(1635481, '1954-04-18', 1934.01, 55);
+INSERT INTO `rankings` VALUES(1635482, '1954-04-18', 1858.39, 162);
+INSERT INTO `rankings` VALUES(1635483, '1954-04-18', 2415.41, 119);
+INSERT INTO `rankings` VALUES(1635484, '1954-04-18', 1923.31, 22);
+INSERT INTO `rankings` VALUES(1635485, '1954-04-19', 1916.76, 259);
+INSERT INTO `rankings` VALUES(1635486, '1954-04-19', 2196.64, 93);
+INSERT INTO `rankings` VALUES(1635487, '1954-04-19', 1968.49, 878);
+INSERT INTO `rankings` VALUES(1635488, '1954-04-19', 1988.46, 135);
+INSERT INTO `rankings` VALUES(1635489, '1954-04-19', 2203.32, 85);
+INSERT INTO `rankings` VALUES(1635490, '1954-04-19', 1968.49, 901);
+INSERT INTO `rankings` VALUES(1635491, '1954-04-19', 1904.53, 183);
+INSERT INTO `rankings` VALUES(1635492, '1954-04-19', 2264.66, 27);
+INSERT INTO `rankings` VALUES(1635493, '1954-04-19', 1928.19, 204);
+INSERT INTO `rankings` VALUES(1635494, '1954-04-19', 2171.63, 263);
+INSERT INTO `rankings` VALUES(1635495, '1954-04-19', 2482.61, 15);
+INSERT INTO `rankings` VALUES(1635496, '1954-04-19', 2305.97, 12);
+INSERT INTO `rankings` VALUES(1635497, '1954-04-19', 2052.2, 171);
+INSERT INTO `rankings` VALUES(1635498, '1954-04-19', 2150.19, 224);
+INSERT INTO `rankings` VALUES(1635499, '1954-04-19', 1926.99, 55);
+INSERT INTO `rankings` VALUES(1635500, '1954-04-19', 1858.56, 162);
+INSERT INTO `rankings` VALUES(1635501, '1954-04-19', 1899.36, 22);
+INSERT INTO `rankings` VALUES(1635502, '1954-05-08', 2055.94, 171);
+INSERT INTO `rankings` VALUES(1635503, '1954-05-08', 2000.19, 272);
+INSERT INTO `rankings` VALUES(1635504, '1954-05-08', 2090.6, 30);
+INSERT INTO `rankings` VALUES(1635505, '1954-05-08', 2308.18, 12);
+INSERT INTO `rankings` VALUES(1635506, '1954-05-08', 2095.9, 128);
+INSERT INTO `rankings` VALUES(1635507, '1954-05-08', 2055.4, 83);
+INSERT INTO `rankings` VALUES(1635508, '1954-05-08', 1998.91, 279);
+INSERT INTO `rankings` VALUES(1635509, '1954-05-08', 1925.93, 55);
+INSERT INTO `rankings` VALUES(1635510, '1954-05-08', 2150.22, 224);
+INSERT INTO `rankings` VALUES(1635511, '1954-05-08', 2415.88, 119);
+INSERT INTO `rankings` VALUES(1635512, '1954-05-08', 2132.94, 21);
+INSERT INTO `rankings` VALUES(1635513, '1954-05-08', 2078.29, 28);
+INSERT INTO `rankings` VALUES(1635514, '1954-05-09', 2309.84, 12);
+INSERT INTO `rankings` VALUES(1635515, '1954-05-09', 2100.44, 128);
+INSERT INTO `rankings` VALUES(1635516, '1954-05-09', 2074.95, 83);
+INSERT INTO `rankings` VALUES(1635517, '1954-05-09', 1989.33, 279);
+INSERT INTO `rankings` VALUES(1635518, '1954-05-09', 2142.71, 224);
+INSERT INTO `rankings` VALUES(1635519, '1954-05-09', 2423.68, 119);
+INSERT INTO `rankings` VALUES(1635520, '1954-05-09', 1983.72, 272);
+INSERT INTO `rankings` VALUES(1635521, '1954-05-14', 2101.41, 128);
+INSERT INTO `rankings` VALUES(1635522, '1954-05-14', 1914.32, 259);
+INSERT INTO `rankings` VALUES(1635523, '1954-05-14', 1930.52, 55);
+INSERT INTO `rankings` VALUES(1635524, '1954-05-14', 1917.14, 182);
+INSERT INTO `rankings` VALUES(1635525, '1954-05-14', 2060.79, 312);
+INSERT INTO `rankings` VALUES(1635526, '1954-05-14', 2202.75, 85);
+INSERT INTO `rankings` VALUES(1635527, '1954-05-14', 2079.62, 28);
+INSERT INTO `rankings` VALUES(1635528, '1954-05-14', 2057.65, 171);
+INSERT INTO `rankings` VALUES(1635529, '1954-05-14', 1995.92, 866);
+INSERT INTO `rankings` VALUES(1635530, '1954-05-14', 2003.12, 877);
+INSERT INTO `rankings` VALUES(1635531, '1954-05-14', 1913.9, 193);
+INSERT INTO `rankings` VALUES(1635532, '1954-05-14', 2420.94, 119);
+INSERT INTO `rankings` VALUES(1635533, '1954-05-14', 1968.6, 267);
+INSERT INTO `rankings` VALUES(1635534, '1954-05-14', 2198.42, 93);
+INSERT INTO `rankings` VALUES(1635535, '1954-05-14', 2265.61, 27);
+INSERT INTO `rankings` VALUES(1635536, '1954-05-14', 2169.54, 263);
+INSERT INTO `rankings` VALUES(1635537, '1954-05-14', 2000.19, 874);
+INSERT INTO `rankings` VALUES(1635538, '1954-05-14', 2310.3, 12);
+INSERT INTO `rankings` VALUES(1635539, '1954-05-14', 1925.4, 204);
+INSERT INTO `rankings` VALUES(1635540, '1954-05-14', 2078.43, 83);
+INSERT INTO `rankings` VALUES(1635541, '1954-05-14', 2119.06, 118);
+INSERT INTO `rankings` VALUES(1635542, '1954-05-14', 1969.23, 878);
+INSERT INTO `rankings` VALUES(1635543, '1954-05-14', 1995.99, 899);
+INSERT INTO `rankings` VALUES(1635544, '1954-05-14', 2065.37, 37);
+INSERT INTO `rankings` VALUES(1635545, '1954-05-14', 1833.14, 282);
+INSERT INTO `rankings` VALUES(1635546, '1954-05-15', 1897.38, 204);
+INSERT INTO `rankings` VALUES(1635547, '1954-05-15', 2004.69, 877);
+INSERT INTO `rankings` VALUES(1635548, '1954-05-15', 1930.9, 259);
+INSERT INTO `rankings` VALUES(1635549, '1954-05-15', 2161.17, 93);
+INSERT INTO `rankings` VALUES(1635550, '1954-05-15', 1950.73, 899);
+INSERT INTO `rankings` VALUES(1635551, '1954-05-15', 2183.46, 263);
+INSERT INTO `rankings` VALUES(1635552, '1954-05-15', 2210.74, 85);
+INSERT INTO `rankings` VALUES(1635553, '1954-05-15', 2301.79, 12);
+INSERT INTO `rankings` VALUES(1635554, '1954-05-15', 2127.73, 171);
+INSERT INTO `rankings` VALUES(1635555, '1954-05-15', 2142.62, 118);
+INSERT INTO `rankings` VALUES(1635556, '1954-05-15', 1920.68, 866);
+INSERT INTO `rankings` VALUES(1635557, '1954-05-15', 1858.57, 193);
+INSERT INTO `rankings` VALUES(1635558, '1954-05-15', 2099.85, 37);
+INSERT INTO `rankings` VALUES(1635559, '1954-05-15', 1972.16, 267);
+INSERT INTO `rankings` VALUES(1635560, '1954-05-15', 1825.28, 282);
+INSERT INTO `rankings` VALUES(1635561, '1954-05-15', 2433.9, 119);
+INSERT INTO `rankings` VALUES(1635562, '1954-05-15', 2003.29, 55);
+INSERT INTO `rankings` VALUES(1635563, '1954-05-21', 2174.05, 163);
+INSERT INTO `rankings` VALUES(1635564, '1954-05-21', 2182.26, 263);
+INSERT INTO `rankings` VALUES(1635565, '1954-05-21', 2059.81, 312);
+INSERT INTO `rankings` VALUES(1635566, '1954-05-21', 2302.82, 12);
+INSERT INTO `rankings` VALUES(1635567, '1954-05-21', 2129.4, 171);
+INSERT INTO `rankings` VALUES(1635568, '1954-05-21', 2078.91, 83);
+INSERT INTO `rankings` VALUES(1635569, '1954-05-21', 2140.17, 118);
+INSERT INTO `rankings` VALUES(1635570, '1954-05-21', 2434.85, 119);
+INSERT INTO `rankings` VALUES(1635571, '1954-05-22', 2174.7, 163);
+INSERT INTO `rankings` VALUES(1635572, '1954-05-22', 2044.63, 312);
+INSERT INTO `rankings` VALUES(1635573, '1954-05-22', 2306.39, 12);
+INSERT INTO `rankings` VALUES(1635574, '1954-05-22', 2145.31, 171);
+INSERT INTO `rankings` VALUES(1635575, '1954-05-22', 2071.08, 28);
+INSERT INTO `rankings` VALUES(1635576, '1954-05-22', 2128.59, 21);
+INSERT INTO `rankings` VALUES(1635577, '1954-05-22', 2442.79, 119);
+INSERT INTO `rankings` VALUES(1635578, '1954-06-05', 1906.02, 200);
+INSERT INTO `rankings` VALUES(1635579, '1954-06-05', 1991.57, 274);
+INSERT INTO `rankings` VALUES(1635580, '1954-06-05', 1994.89, 904);
+INSERT INTO `rankings` VALUES(1635581, '1954-06-05', 2006.87, 877);
+INSERT INTO `rankings` VALUES(1635582, '1954-06-05', 1997.29, 903);
+INSERT INTO `rankings` VALUES(1635583, '1954-06-05', 1993.98, 279);
+INSERT INTO `rankings` VALUES(1635584, '1954-06-05', 1861.56, 162);
+INSERT INTO `rankings` VALUES(1635585, '1954-06-05', 2073.14, 28);
+INSERT INTO `rankings` VALUES(1635586, '1954-06-05', 1989.17, 273);
+INSERT INTO `rankings` VALUES(1635587, '1954-06-05', 2105.58, 128);
+INSERT INTO `rankings` VALUES(1635588, '1954-06-05', 1993.36, 912);
+INSERT INTO `rankings` VALUES(1635589, '1954-06-05', 2054.18, 313);
+INSERT INTO `rankings` VALUES(1635590, '1954-06-05', 2180.13, 263);
+INSERT INTO `rankings` VALUES(1635591, '1954-06-05', 1995.76, 296);
+INSERT INTO `rankings` VALUES(1635592, '1954-06-05', 1964.32, 253);
+INSERT INTO `rankings` VALUES(1635593, '1954-06-05', 2147.85, 171);
+INSERT INTO `rankings` VALUES(1635594, '1954-06-05', 2084.32, 83);
+INSERT INTO `rankings` VALUES(1635595, '1954-06-05', 2142.01, 118);
+INSERT INTO `rankings` VALUES(1635596, '1954-06-05', 2006.18, 55);
+INSERT INTO `rankings` VALUES(1635597, '1954-06-05', 2179.1, 163);
+INSERT INTO `rankings` VALUES(1635598, '1954-06-05', 1994.56, 911);
+INSERT INTO `rankings` VALUES(1635599, '1954-06-05', 2129.84, 21);
+INSERT INTO `rankings` VALUES(1635600, '1954-06-05', 1996.96, 910);
+INSERT INTO `rankings` VALUES(1635601, '1954-06-05', 2085.51, 252);
+INSERT INTO `rankings` VALUES(1635602, '1954-06-06', 1888.25, 162);
+INSERT INTO `rankings` VALUES(1635603, '1954-06-06', 2005.28, 877);
+INSERT INTO `rankings` VALUES(1635604, '1954-06-06', 1887.19, 200);
+INSERT INTO `rankings` VALUES(1635605, '1954-06-06', 1979.85, 279);
+INSERT INTO `rankings` VALUES(1635606, '1954-06-06', 2080.99, 28);
+INSERT INTO `rankings` VALUES(1635607, '1954-06-06', 2085.8, 128);
+INSERT INTO `rankings` VALUES(1635608, '1954-06-06', 2194.35, 163);
+INSERT INTO `rankings` VALUES(1635609, '1954-06-06', 2142.62, 171);
+INSERT INTO `rankings` VALUES(1635610, '1954-06-06', 2136.78, 118);
+INSERT INTO `rankings` VALUES(1635611, '1954-06-06', 2005.02, 55);
+INSERT INTO `rankings` VALUES(1635612, '1954-06-06', 2136.4, 21);
+INSERT INTO `rankings` VALUES(1635613, '1954-06-06', 2095.11, 252);
+INSERT INTO `rankings` VALUES(1635614, '1954-06-18', 1912.21, 196);
+INSERT INTO `rankings` VALUES(1635615, '1954-06-18', 2266.36, 27);
+INSERT INTO `rankings` VALUES(1635616, '1954-06-18', 1999.46, 874);
+INSERT INTO `rankings` VALUES(1635617, '1954-06-18', 2026.45, 291);
+INSERT INTO `rankings` VALUES(1635618, '1954-06-18', 1948.43, 899);
+INSERT INTO `rankings` VALUES(1635619, '1954-06-18', 2018.14, 314);
+INSERT INTO `rankings` VALUES(1635620, '1954-06-18', 1889.8, 262);
+INSERT INTO `rankings` VALUES(1635621, '1954-06-18', 1902.38, 231);
+INSERT INTO `rankings` VALUES(1635622, '1954-06-18', 1982.51, 178);
+INSERT INTO `rankings` VALUES(1635623, '1954-06-18', 1950.66, 251);
+INSERT INTO `rankings` VALUES(1635624, '1954-06-18', 2006.75, 877);
+INSERT INTO `rankings` VALUES(1635625, '1954-06-18', 1965.66, 901);
+INSERT INTO `rankings` VALUES(1635626, '1954-06-18', 1967.48, 267);
+INSERT INTO `rankings` VALUES(1635627, '1954-06-18', 1826.76, 282);
+INSERT INTO `rankings` VALUES(1635628, '1954-06-19', 2144.88, 171);
+INSERT INTO `rankings` VALUES(1635629, '1954-06-19', 2200.01, 163);
+INSERT INTO `rankings` VALUES(1635630, '1954-06-19', 2172.58, 263);
+INSERT INTO `rankings` VALUES(1635631, '1954-06-19', 2265.21, 181);
+INSERT INTO `rankings` VALUES(1635632, '1954-06-19', 2305.96, 12);
+INSERT INTO `rankings` VALUES(1635633, '1954-06-19', 2556.51, 109);
+INSERT INTO `rankings` VALUES(1635634, '1954-06-19', 2085.57, 128);
+INSERT INTO `rankings` VALUES(1635635, '1954-06-19', 2011.93, 170);
+INSERT INTO `rankings` VALUES(1635636, '1954-06-19', 2483.25, 15);
+INSERT INTO `rankings` VALUES(1635637, '1954-06-19', 1897.72, 162);
+INSERT INTO `rankings` VALUES(1635638, '1954-06-19', 2074.49, 28);
+INSERT INTO `rankings` VALUES(1635639, '1954-06-19', 2056.26, 198);
+INSERT INTO `rankings` VALUES(1635640, '1954-06-19', 2445.77, 119);
+INSERT INTO `rankings` VALUES(1635641, '1954-06-19', 2091.44, 252);
+INSERT INTO `rankings` VALUES(1635642, '1954-06-19', 1880.08, 262);
+INSERT INTO `rankings` VALUES(1635643, '1954-06-19', 1953.33, 196);
+INSERT INTO `rankings` VALUES(1635644, '1954-06-19', 1989.39, 178);
+INSERT INTO `rankings` VALUES(1635645, '1954-06-19', 2278.81, 27);
+INSERT INTO `rankings` VALUES(1635646, '1954-06-19', 1962.22, 251);
+INSERT INTO `rankings` VALUES(1635647, '1954-06-19', 2032.73, 877);
+INSERT INTO `rankings` VALUES(1635648, '1954-06-19', 1921.02, 901);
+INSERT INTO `rankings` VALUES(1635649, '1954-06-19', 1930.31, 899);
+INSERT INTO `rankings` VALUES(1635650, '1954-06-19', 1992.63, 314);
+INSERT INTO `rankings` VALUES(1635651, '1954-06-20', 2324.4, 12);
+INSERT INTO `rankings` VALUES(1635652, '1954-06-20', 2566.6, 109);
+INSERT INTO `rankings` VALUES(1635653, '1954-06-20', 2088.31, 128);
+INSERT INTO `rankings` VALUES(1635654, '1954-06-20', 2049.41, 252);
+INSERT INTO `rankings` VALUES(1635655, '1954-06-20', 1935.56, 162);
+INSERT INTO `rankings` VALUES(1635656, '1954-06-20', 2430.14, 119);
+INSERT INTO `rankings` VALUES(1635657, '1954-06-20', 2078.67, 28);
+INSERT INTO `rankings` VALUES(1635658, '1954-06-20', 2249.58, 181);
+INSERT INTO `rankings` VALUES(1635659, '1954-07-03', 2208.42, 163);
+INSERT INTO `rankings` VALUES(1635660, '1954-07-03', 2577.21, 60);
+INSERT INTO `rankings` VALUES(1635661, '1954-07-03', 2321.28, 12);
+INSERT INTO `rankings` VALUES(1635662, '1954-07-03', 1990.15, 135);
+INSERT INTO `rankings` VALUES(1635663, '1954-07-03', 2130.23, 171);
+INSERT INTO `rankings` VALUES(1635664, '1954-07-03', 1971.24, 279);
+INSERT INTO `rankings` VALUES(1635665, '1954-07-03', 2431.55, 119);
+INSERT INTO `rankings` VALUES(1635666, '1954-07-03', 2045.83, 198);
+INSERT INTO `rankings` VALUES(1635667, '1954-07-03', 2342.27, 26);
+INSERT INTO `rankings` VALUES(1635668, '1954-07-03', 2039.31, 252);
+INSERT INTO `rankings` VALUES(1635669, '1954-07-03', 2032.21, 871);
+INSERT INTO `rankings` VALUES(1635670, '1954-07-03', 1971.59, 177);
+INSERT INTO `rankings` VALUES(1635671, '1954-07-03', 2163.36, 93);
+INSERT INTO `rankings` VALUES(1635672, '1954-07-03', 2172.64, 263);
+INSERT INTO `rankings` VALUES(1635673, '1954-07-03', 2570.34, 109);
+INSERT INTO `rankings` VALUES(1635674, '1954-07-03', 2009.78, 55);
+INSERT INTO `rankings` VALUES(1635675, '1954-07-03', 2091.18, 28);
+INSERT INTO `rankings` VALUES(1635676, '1954-07-03', 2122.15, 21);
+INSERT INTO `rankings` VALUES(1635677, '1954-07-03', 2251.02, 181);
+INSERT INTO `rankings` VALUES(1635678, '1954-07-03', 2081.45, 290);
+INSERT INTO `rankings` VALUES(1635679, '1954-07-03', 2086.96, 83);
+INSERT INTO `rankings` VALUES(1635680, '1954-07-03', 1974.89, 272);
+INSERT INTO `rankings` VALUES(1635681, '1954-07-04', 2577.24, 109);
+INSERT INTO `rankings` VALUES(1635682, '1954-07-04', 2097.36, 171);
+INSERT INTO `rankings` VALUES(1635683, '1954-07-04', 2098.98, 83);
+INSERT INTO `rankings` VALUES(1635684, '1954-07-04', 2302.67, 26);
+INSERT INTO `rankings` VALUES(1635685, '1954-07-04', 2074.2, 871);
+INSERT INTO `rankings` VALUES(1635686, '1954-07-04', 2102.73, 28);
+INSERT INTO `rankings` VALUES(1635687, '1954-07-10', 2160.94, 93);
+INSERT INTO `rankings` VALUES(1635688, '1954-07-10', 1994.97, 874);
+INSERT INTO `rankings` VALUES(1635689, '1954-07-10', 2119.6, 21);
+INSERT INTO `rankings` VALUES(1635690, '1954-07-10', 2323.85, 12);
+INSERT INTO `rankings` VALUES(1635691, '1954-07-10', 1981.97, 876);
+INSERT INTO `rankings` VALUES(1635692, '1954-07-10', 2102.43, 171);
+INSERT INTO `rankings` VALUES(1635693, '1954-07-10', 2100.42, 83);
+INSERT INTO `rankings` VALUES(1635694, '1954-07-10', 1972.1, 272);
+INSERT INTO `rankings` VALUES(1635695, '1954-07-10', 2008.33, 55);
+INSERT INTO `rankings` VALUES(1635696, '1954-07-10', 1941.93, 162);
+INSERT INTO `rankings` VALUES(1635697, '1954-07-10', 2430.62, 119);
+INSERT INTO `rankings` VALUES(1635698, '1954-07-10', 1969.99, 76);
+INSERT INTO `rankings` VALUES(1635699, '1954-07-10', 2102.11, 28);
+INSERT INTO `rankings` VALUES(1635700, '1954-07-10', 2252.89, 181);
+INSERT INTO `rankings` VALUES(1635701, '1954-07-11', 2171.41, 93);
+INSERT INTO `rankings` VALUES(1635702, '1954-07-11', 1999.05, 874);
+INSERT INTO `rankings` VALUES(1635703, '1954-07-11', 2339.76, 12);
+INSERT INTO `rankings` VALUES(1635704, '1954-07-11', 2005.99, 876);
+INSERT INTO `rankings` VALUES(1635705, '1954-07-11', 2061.9, 171);
+INSERT INTO `rankings` VALUES(1635706, '1954-07-11', 2086.13, 83);
+INSERT INTO `rankings` VALUES(1635707, '1954-07-11', 1991.26, 55);
+INSERT INTO `rankings` VALUES(1635708, '1954-07-11', 2133.61, 28);
+INSERT INTO `rankings` VALUES(1635709, '1954-07-11', 2015.57, 272);
+INSERT INTO `rankings` VALUES(1635710, '1954-07-11', 2195.34, 181);
+INSERT INTO `rankings` VALUES(1635711, '1954-07-16', 2174.07, 163);
+INSERT INTO `rankings` VALUES(1635712, '1954-07-16', 1964.43, 878);
+INSERT INTO `rankings` VALUES(1635713, '1954-07-16', 1997.31, 879);
+INSERT INTO `rankings` VALUES(1635714, '1954-07-16', 2074.4, 30);
+INSERT INTO `rankings` VALUES(1635715, '1954-07-16', 2085.41, 171);
+INSERT INTO `rankings` VALUES(1635716, '1954-07-16', 1900.21, 183);
+INSERT INTO `rankings` VALUES(1635717, '1954-07-16', 1965.82, 162);
+INSERT INTO `rankings` VALUES(1635718, '1954-07-16', 2183.9, 93);
+INSERT INTO `rankings` VALUES(1635719, '1954-07-16', 2437.51, 119);
+INSERT INTO `rankings` VALUES(1635720, '1954-07-16', 2095.2, 871);
+INSERT INTO `rankings` VALUES(1635721, '1954-07-16', 2262.84, 26);
+INSERT INTO `rankings` VALUES(1635722, '1954-07-16', 1909.43, 182);
+INSERT INTO `rankings` VALUES(1635723, '1954-07-16', 1989.12, 76);
+INSERT INTO `rankings` VALUES(1635724, '1954-07-16', 2000.18, 177);
+INSERT INTO `rankings` VALUES(1635725, '1954-07-16', 2035.99, 877);
+INSERT INTO `rankings` VALUES(1635726, '1954-07-16', 2527.43, 60);
+INSERT INTO `rankings` VALUES(1635727, '1954-07-16', 2270.26, 27);
+INSERT INTO `rankings` VALUES(1635728, '1954-07-16', 1931.69, 259);
+INSERT INTO `rankings` VALUES(1635729, '1954-07-16', 1992.44, 178);
+INSERT INTO `rankings` VALUES(1635730, '1954-07-16', 2140.64, 263);
+INSERT INTO `rankings` VALUES(1635731, '1954-07-16', 2581.46, 109);
+INSERT INTO `rankings` VALUES(1635732, '1954-07-16', 2096.57, 37);
+INSERT INTO `rankings` VALUES(1635733, '1954-07-16', 1970.14, 55);
+INSERT INTO `rankings` VALUES(1635734, '1954-07-16', 2143.11, 28);
+INSERT INTO `rankings` VALUES(1635735, '1954-07-16', 2118.1, 21);
+INSERT INTO `rankings` VALUES(1635736, '1954-07-16', 2212.64, 181);
+INSERT INTO `rankings` VALUES(1635737, '1954-07-16', 1978.67, 196);
+INSERT INTO `rankings` VALUES(1635738, '1954-07-16', 2340.88, 12);
+INSERT INTO `rankings` VALUES(1635739, '1954-07-16', 2111.47, 128);
+INSERT INTO `rankings` VALUES(1635740, '1954-07-16', 2088.65, 83);
+INSERT INTO `rankings` VALUES(1635741, '1954-07-16', 1992.99, 314);
+INSERT INTO `rankings` VALUES(1635742, '1954-07-17', 2170.8, 871);
+INSERT INTO `rankings` VALUES(1635743, '1954-07-17', 1938.54, 259);
+INSERT INTO `rankings` VALUES(1635744, '1954-07-17', 2481.85, 119);
+INSERT INTO `rankings` VALUES(1635745, '1954-07-17', 2257.49, 163);
+INSERT INTO `rankings` VALUES(1635746, '1954-07-17', 1931.33, 878);
+INSERT INTO `rankings` VALUES(1635747, '1954-07-17', 2197.39, 263);
+INSERT INTO `rankings` VALUES(1635748, '1954-07-17', 1875.42, 879);
+INSERT INTO `rankings` VALUES(1635749, '1954-07-17', 2080.12, 21);
+INSERT INTO `rankings` VALUES(1635750, '1954-07-17', 2072.05, 177);
+INSERT INTO `rankings` VALUES(1635751, '1954-07-17', 2328.46, 12);
+INSERT INTO `rankings` VALUES(1635752, '1954-07-17', 2561.9, 109);
+INSERT INTO `rankings` VALUES(1635753, '1954-07-17', 2048.75, 877);
+INSERT INTO `rankings` VALUES(1635754, '1954-07-17', 2099.59, 37);
+INSERT INTO `rankings` VALUES(1635755, '1954-07-17', 2305.45, 181);
+INSERT INTO `rankings` VALUES(1635756, '1954-07-17', 2064.03, 162);
+INSERT INTO `rankings` VALUES(1635757, '1954-07-17', 1921.35, 314);
+INSERT INTO `rankings` VALUES(1635758, '1954-07-17', 1871.48, 76);
+INSERT INTO `rankings` VALUES(1635759, '1954-07-17', 2077.4, 28);
+INSERT INTO `rankings` VALUES(1635760, '1954-07-17', 1939.12, 227);
+INSERT INTO `rankings` VALUES(1635761, '1954-07-24', 2113.72, 128);
+INSERT INTO `rankings` VALUES(1635762, '1954-07-24', 1875.26, 76);
+INSERT INTO `rankings` VALUES(1635763, '1954-07-24', 2329.56, 12);
+INSERT INTO `rankings` VALUES(1635764, '1954-07-24', 2087.14, 171);
+INSERT INTO `rankings` VALUES(1635765, '1954-07-24', 2086.35, 83);
+INSERT INTO `rankings` VALUES(1635766, '1954-07-24', 1971.35, 279);
+INSERT INTO `rankings` VALUES(1635767, '1954-07-24', 1966.66, 55);
+INSERT INTO `rankings` VALUES(1635768, '1954-07-24', 2074.42, 28);
+INSERT INTO `rankings` VALUES(1635769, '1954-07-24', 2079.91, 21);
+INSERT INTO `rankings` VALUES(1635770, '1954-07-25', 2125.74, 128);
+INSERT INTO `rankings` VALUES(1635771, '1954-07-25', 2336.63, 12);
+INSERT INTO `rankings` VALUES(1635772, '1954-07-25', 2070.01, 171);
+INSERT INTO `rankings` VALUES(1635773, '1954-07-25', 1976.33, 279);
+INSERT INTO `rankings` VALUES(1635774, '1954-07-25', 1960.94, 55);
+INSERT INTO `rankings` VALUES(1635775, '1954-07-25', 2073.2, 28);
+INSERT INTO `rankings` VALUES(1635776, '1954-07-31', 2235.08, 163);
+INSERT INTO `rankings` VALUES(1635777, '1954-07-31', 2097.79, 290);
+INSERT INTO `rankings` VALUES(1635778, '1954-07-31', 2275.14, 75);
+INSERT INTO `rankings` VALUES(1635779, '1954-07-31', 2080.51, 171);
+INSERT INTO `rankings` VALUES(1635780, '1954-07-31', 2057.22, 162);
+INSERT INTO `rankings` VALUES(1635781, '1954-07-31', 2240.2, 26);
+INSERT INTO `rankings` VALUES(1635782, '1954-07-31', 2152.38, 871);
+INSERT INTO `rankings` VALUES(1635783, '1954-07-31', 2480.52, 119);
+INSERT INTO `rankings` VALUES(1635784, '1954-07-31', 2043.29, 252);
+INSERT INTO `rankings` VALUES(1635785, '1954-07-31', 2189.71, 263);
+INSERT INTO `rankings` VALUES(1635786, '1954-07-31', 1887.13, 76);
+INSERT INTO `rankings` VALUES(1635787, '1954-07-31', 2058.45, 177);
+INSERT INTO `rankings` VALUES(1635788, '1954-07-31', 2060.7, 198);
+INSERT INTO `rankings` VALUES(1635789, '1954-07-31', 2063.17, 307);
+INSERT INTO `rankings` VALUES(1635790, '1954-07-31', 1967.51, 220);
+INSERT INTO `rankings` VALUES(1635791, '1954-07-31', 2565.22, 109);
+INSERT INTO `rankings` VALUES(1635792, '1954-07-31', 1963.41, 55);
+INSERT INTO `rankings` VALUES(1635793, '1954-07-31', 2067.55, 28);
+INSERT INTO `rankings` VALUES(1635794, '1954-07-31', 2083.53, 21);
+INSERT INTO `rankings` VALUES(1635795, '1954-07-31', 2314.64, 181);
+INSERT INTO `rankings` VALUES(1635796, '1954-07-31', 2336.62, 12);
+INSERT INTO `rankings` VALUES(1635797, '1954-07-31', 2141.51, 128);
+INSERT INTO `rankings` VALUES(1635798, '1954-07-31', 2092.85, 83);
+INSERT INTO `rankings` VALUES(1635799, '1954-08-01', 2005.86, 307);
+INSERT INTO `rankings` VALUES(1635800, '1954-08-01', 2242.92, 75);
+INSERT INTO `rankings` VALUES(1635801, '1954-08-01', 2136.11, 163);
+INSERT INTO `rankings` VALUES(1635802, '1954-08-01', 2193.42, 871);
+INSERT INTO `rankings` VALUES(1635803, '1954-08-01', 2367.11, 12);
+INSERT INTO `rankings` VALUES(1635804, '1954-08-01', 2583.11, 109);
+INSERT INTO `rankings` VALUES(1635805, '1954-08-01', 2051.07, 171);
+INSERT INTO `rankings` VALUES(1635806, '1954-08-01', 2060.44, 83);
+INSERT INTO `rankings` VALUES(1635807, '1954-08-01', 2110.63, 252);
+INSERT INTO `rankings` VALUES(1635808, '1954-08-01', 2024.51, 55);
+INSERT INTO `rankings` VALUES(1635809, '1954-08-01', 2489.85, 119);
+INSERT INTO `rankings` VALUES(1635810, '1954-08-01', 2097.37, 21);
+INSERT INTO `rankings` VALUES(1635811, '1954-08-01', 2323.97, 181);
+INSERT INTO `rankings` VALUES(1635812, '1954-08-01', 1881.89, 262);
+INSERT INTO `rankings` VALUES(1635813, '1954-08-01', 2182.81, 93);
+INSERT INTO `rankings` VALUES(1635814, '1954-08-01', 1900.36, 231);
+INSERT INTO `rankings` VALUES(1635815, '1954-08-01', 2000.55, 897);
+INSERT INTO `rankings` VALUES(1635816, '1954-08-01', 2271.21, 27);
+INSERT INTO `rankings` VALUES(1635817, '1954-08-01', 1856.99, 193);
+INSERT INTO `rankings` VALUES(1635818, '1954-08-01', 1922.73, 314);
+INSERT INTO `rankings` VALUES(1635819, '1954-08-01', 1997.33, 898);
+INSERT INTO `rankings` VALUES(1635820, '1954-08-01', 1998.79, 874);
+INSERT INTO `rankings` VALUES(1635821, '1954-08-01', 2212, 85);
+INSERT INTO `rankings` VALUES(1635822, '1954-08-01', 1993.73, 87);
+INSERT INTO `rankings` VALUES(1635823, '1954-08-01', 1808.13, 206);
+INSERT INTO `rankings` VALUES(1635824, '1954-08-01', 1997.33, 190);
+INSERT INTO `rankings` VALUES(1635825, '1954-08-01', 1830.15, 282);
+INSERT INTO `rankings` VALUES(1635826, '1954-08-02', 1856.2, 262);
+INSERT INTO `rankings` VALUES(1635827, '1954-08-02', 2191.48, 93);
+INSERT INTO `rankings` VALUES(1635828, '1954-08-02', 1994, 874);
+INSERT INTO `rankings` VALUES(1635829, '1954-08-02', 2218.13, 85);
+INSERT INTO `rankings` VALUES(1635830, '1954-08-02', 1827.14, 206);
+INSERT INTO `rankings` VALUES(1635831, '1954-08-02', 1998.08, 897);
+INSERT INTO `rankings` VALUES(1635832, '1954-08-02', 2284.7, 27);
+INSERT INTO `rankings` VALUES(1635833, '1954-08-02', 1927.87, 314);
+INSERT INTO `rankings` VALUES(1635834, '1954-08-02', 1810.67, 282);
+INSERT INTO `rankings` VALUES(1635835, '1954-08-06', 1850.6, 262);
+INSERT INTO `rankings` VALUES(1635836, '1954-08-06', 2125.34, 128);
+INSERT INTO `rankings` VALUES(1635837, '1954-08-06', 1947.06, 259);
+INSERT INTO `rankings` VALUES(1635838, '1954-08-06', 1995.53, 178);
+INSERT INTO `rankings` VALUES(1635839, '1954-08-06', 2286.04, 27);
+INSERT INTO `rankings` VALUES(1635840, '1954-08-06', 1992.04, 908);
+INSERT INTO `rankings` VALUES(1635841, '1954-08-06', 1990.84, 907);
+INSERT INTO `rankings` VALUES(1635842, '1954-08-06', 1878.82, 879);
+INSERT INTO `rankings` VALUES(1635843, '1954-08-06', 1960.34, 251);
+INSERT INTO `rankings` VALUES(1635844, '1954-08-06', 1826.02, 206);
+INSERT INTO `rankings` VALUES(1635845, '1954-08-06', 2058.54, 171);
+INSERT INTO `rankings` VALUES(1635846, '1954-08-06', 1920.12, 182);
+INSERT INTO `rankings` VALUES(1635847, '1954-08-06', 1921.72, 901);
+INSERT INTO `rankings` VALUES(1635848, '1954-08-06', 2106.5, 37);
+INSERT INTO `rankings` VALUES(1635849, '1954-08-06', 1934.09, 878);
+INSERT INTO `rankings` VALUES(1635850, '1954-08-06', 1927.1, 899);
+INSERT INTO `rankings` VALUES(1635851, '1954-08-06', 2051.49, 877);
+INSERT INTO `rankings` VALUES(1635852, '1954-08-06', 1850.17, 193);
+INSERT INTO `rankings` VALUES(1635853, '1954-08-06', 2191.36, 93);
+INSERT INTO `rankings` VALUES(1635854, '1954-08-06', 1812.43, 282);
+INSERT INTO `rankings` VALUES(1635855, '1954-08-06', 1972.43, 184);
+INSERT INTO `rankings` VALUES(1635856, '1954-08-07', 2081.63, 877);
+INSERT INTO `rankings` VALUES(1635857, '1954-08-07', 1931.6, 259);
+INSERT INTO `rankings` VALUES(1635858, '1954-08-07', 2018.06, 178);
+INSERT INTO `rankings` VALUES(1635859, '1954-08-07', 2293.71, 27);
+INSERT INTO `rankings` VALUES(1635860, '1954-08-07', 1921.26, 878);
+INSERT INTO `rankings` VALUES(1635861, '1954-08-07', 1990.17, 251);
+INSERT INTO `rankings` VALUES(1635862, '1954-08-07', 2166.79, 128);
+INSERT INTO `rankings` VALUES(1635863, '1954-08-07', 1911.37, 901);
+INSERT INTO `rankings` VALUES(1635864, '1954-08-07', 2139.06, 37);
+INSERT INTO `rankings` VALUES(1635865, '1954-08-07', 1915.68, 899);
+INSERT INTO `rankings` VALUES(1635866, '1954-08-07', 1853.32, 193);
+INSERT INTO `rankings` VALUES(1635867, '1954-08-07', 2094.76, 93);
+INSERT INTO `rankings` VALUES(1635868, '1954-08-07', 1951.76, 184);
+INSERT INTO `rankings` VALUES(1635869, '1954-08-14', 2060.65, 171);
+INSERT INTO `rankings` VALUES(1635870, '1954-08-14', 2055.56, 313);
+INSERT INTO `rankings` VALUES(1635871, '1954-08-14', 1895.12, 76);
+INSERT INTO `rankings` VALUES(1635872, '1954-08-14', 2045.37, 312);
+INSERT INTO `rankings` VALUES(1635873, '1954-08-14', 2064.52, 83);
+INSERT INTO `rankings` VALUES(1635874, '1954-08-14', 2001.78, 876);
+INSERT INTO `rankings` VALUES(1635875, '1954-08-14', 2169.99, 128);
+INSERT INTO `rankings` VALUES(1635876, '1954-08-14', 1997.23, 854);
+INSERT INTO `rankings` VALUES(1635877, '1954-08-14', 2006.82, 170);
+INSERT INTO `rankings` VALUES(1635878, '1954-08-14', 2024.79, 55);
+INSERT INTO `rankings` VALUES(1635879, '1954-08-14', 2065.51, 28);
+INSERT INTO `rankings` VALUES(1635880, '1954-08-14', 2095.64, 21);
+INSERT INTO `rankings` VALUES(1635881, '1954-08-14', 1993.06, 910);
+INSERT INTO `rankings` VALUES(1635882, '1954-08-15', 2074.91, 313);
+INSERT INTO `rankings` VALUES(1635883, '1954-08-15', 1878.39, 76);
+INSERT INTO `rankings` VALUES(1635884, '1954-08-15', 2001.11, 876);
+INSERT INTO `rankings` VALUES(1635885, '1954-08-15', 2047.63, 171);
+INSERT INTO `rankings` VALUES(1635886, '1954-08-15', 2072.13, 28);
+INSERT INTO `rankings` VALUES(1635887, '1954-08-15', 2100.09, 21);
+INSERT INTO `rankings` VALUES(1635888, '1954-08-21', 2094.92, 21);
+INSERT INTO `rankings` VALUES(1635889, '1954-08-21', 2198.61, 871);
+INSERT INTO `rankings` VALUES(1635890, '1954-08-21', 2042.69, 171);
+INSERT INTO `rankings` VALUES(1635891, '1954-08-21', 2183.03, 263);
+INSERT INTO `rankings` VALUES(1635892, '1954-08-21', 2112.29, 252);
+INSERT INTO `rankings` VALUES(1635893, '1954-08-21', 2103.1, 290);
+INSERT INTO `rankings` VALUES(1635894, '1954-08-21', 2063.54, 177);
+INSERT INTO `rankings` VALUES(1635895, '1954-08-21', 2368.74, 12);
+INSERT INTO `rankings` VALUES(1635896, '1954-08-21', 1977.44, 271);
+INSERT INTO `rankings` VALUES(1635897, '1954-08-21', 1999.27, 170);
+INSERT INTO `rankings` VALUES(1635898, '1954-08-21', 2179.18, 128);
+INSERT INTO `rankings` VALUES(1635899, '1954-08-21', 2053.4, 83);
+INSERT INTO `rankings` VALUES(1635900, '1954-08-21', 2583.8, 109);
+INSERT INTO `rankings` VALUES(1635901, '1954-08-21', 2493.62, 119);
+INSERT INTO `rankings` VALUES(1635902, '1954-08-21', 1888.23, 76);
+INSERT INTO `rankings` VALUES(1635903, '1954-08-21', 2045.31, 312);
+INSERT INTO `rankings` VALUES(1635904, '1954-08-21', 2323.54, 181);
+INSERT INTO `rankings` VALUES(1635905, '1954-08-22', 2181.2, 263);
+INSERT INTO `rankings` VALUES(1635906, '1954-08-22', 2036.7, 312);
+INSERT INTO `rankings` VALUES(1635907, '1954-08-22', 2147.83, 290);
+INSERT INTO `rankings` VALUES(1635908, '1954-08-22', 1968.68, 170);
+INSERT INTO `rankings` VALUES(1635909, '1954-08-22', 2003.32, 83);
+INSERT INTO `rankings` VALUES(1635910, '1954-08-22', 2595.48, 109);
+INSERT INTO `rankings` VALUES(1635911, '1954-08-22', 2497.25, 119);
+INSERT INTO `rankings` VALUES(1635912, '1954-08-22', 2083.59, 177);
+INSERT INTO `rankings` VALUES(1635913, '1954-08-22', 2123.31, 252);
+INSERT INTO `rankings` VALUES(1635914, '1954-09-04', 2153.37, 290);
+INSERT INTO `rankings` VALUES(1635915, '1954-09-04', 2046.4, 171);
+INSERT INTO `rankings` VALUES(1635916, '1954-09-04', 1976.49, 196);
+INSERT INTO `rankings` VALUES(1635917, '1954-09-04', 2074.02, 313);
+INSERT INTO `rankings` VALUES(1635918, '1954-09-04', 2182.13, 263);
+INSERT INTO `rankings` VALUES(1635919, '1954-09-04', 2530.18, 60);
+INSERT INTO `rankings` VALUES(1635920, '1954-09-04', 1888.18, 76);
+INSERT INTO `rankings` VALUES(1635921, '1954-09-04', 2039.07, 312);
+INSERT INTO `rankings` VALUES(1635922, '1954-09-04', 2361.18, 12);
+INSERT INTO `rankings` VALUES(1635923, '1954-09-04', 1970.52, 271);
+INSERT INTO `rankings` VALUES(1635924, '1954-09-04', 1993, 876);
+INSERT INTO `rankings` VALUES(1635925, '1954-09-04', 2191.39, 128);
+INSERT INTO `rankings` VALUES(1635926, '1954-09-04', 2598.55, 109);
+INSERT INTO `rankings` VALUES(1635927, '1954-09-04', 2003.92, 83);
+INSERT INTO `rankings` VALUES(1635928, '1954-09-04', 2323.84, 181);
+INSERT INTO `rankings` VALUES(1635929, '1954-09-04', 2014.07, 55);
+INSERT INTO `rankings` VALUES(1635930, '1954-09-04', 2495.86, 119);
+INSERT INTO `rankings` VALUES(1635931, '1954-09-04', 2208.42, 871);
+INSERT INTO `rankings` VALUES(1635932, '1954-09-04', 2245.14, 26);
+INSERT INTO `rankings` VALUES(1635933, '1954-09-04', 2128.31, 252);
+INSERT INTO `rankings` VALUES(1635934, '1954-09-04', 1950.91, 253);
+INSERT INTO `rankings` VALUES(1635935, '1954-09-05', 2054.15, 196);
+INSERT INTO `rankings` VALUES(1635936, '1954-09-05', 2097.93, 252);
+INSERT INTO `rankings` VALUES(1635937, '1954-09-05', 2323.04, 12);
+INSERT INTO `rankings` VALUES(1635938, '1954-09-05', 2058.29, 312);
+INSERT INTO `rankings` VALUES(1635939, '1954-09-05', 2204.44, 290);
+INSERT INTO `rankings` VALUES(1635940, '1954-09-05', 1945.72, 876);
+INSERT INTO `rankings` VALUES(1635941, '1954-09-05', 2120.64, 128);
+INSERT INTO `rankings` VALUES(1635942, '1954-09-05', 2049.93, 271);
+INSERT INTO `rankings` VALUES(1635943, '1954-09-05', 2613.04, 109);
+INSERT INTO `rankings` VALUES(1635944, '1954-09-05', 2012.98, 55);
+INSERT INTO `rankings` VALUES(1635945, '1954-09-05', 2515.08, 119);
+INSERT INTO `rankings` VALUES(1635946, '1954-09-05', 2093.33, 871);
+INSERT INTO `rankings` VALUES(1635947, '1954-09-05', 2365.49, 181);
+INSERT INTO `rankings` VALUES(1635948, '1954-09-18', 1983.49, 209);
+INSERT INTO `rankings` VALUES(1635949, '1954-09-18', 2095.87, 871);
+INSERT INTO `rankings` VALUES(1635950, '1954-09-18', 2206.46, 290);
+INSERT INTO `rankings` VALUES(1635951, '1954-09-18', 2047.83, 271);
+INSERT INTO `rankings` VALUES(1635952, '1954-09-18', 1971.87, 170);
+INSERT INTO `rankings` VALUES(1635953, '1954-09-18', 2048.75, 171);
+INSERT INTO `rankings` VALUES(1635954, '1954-09-18', 2003.22, 83);
+INSERT INTO `rankings` VALUES(1635955, '1954-09-18', 2613.34, 109);
+INSERT INTO `rankings` VALUES(1635956, '1954-09-18', 2013.76, 55);
+INSERT INTO `rankings` VALUES(1635957, '1954-09-18', 2056.63, 162);
+INSERT INTO `rankings` VALUES(1635958, '1954-09-18', 2090.24, 21);
+INSERT INTO `rankings` VALUES(1635959, '1954-09-19', 1968.81, 209);
+INSERT INTO `rankings` VALUES(1635960, '1954-09-19', 2127.6, 871);
+INSERT INTO `rankings` VALUES(1635961, '1954-09-19', 2216.55, 290);
+INSERT INTO `rankings` VALUES(1635962, '1954-09-19', 1982.54, 170);
+INSERT INTO `rankings` VALUES(1635963, '1954-09-19', 2040.04, 271);
+INSERT INTO `rankings` VALUES(1635964, '1954-09-19', 2603.67, 109);
+INSERT INTO `rankings` VALUES(1635965, '1954-09-19', 2068.02, 162);
+INSERT INTO `rankings` VALUES(1635966, '1954-09-19', 2058.49, 21);
+INSERT INTO `rankings` VALUES(1635967, '1954-09-24', 1857.71, 262);
+INSERT INTO `rankings` VALUES(1635968, '1954-09-24', 2077.05, 877);
+INSERT INTO `rankings` VALUES(1635969, '1954-09-24', 1938.78, 259);
+INSERT INTO `rankings` VALUES(1635970, '1954-09-24', 2098.25, 93);
+INSERT INTO `rankings` VALUES(1635971, '1954-09-24', 2013.79, 55);
+INSERT INTO `rankings` VALUES(1635972, '1954-09-24', 2005.02, 268);
+INSERT INTO `rankings` VALUES(1635973, '1954-09-24', 1983.63, 874);
+INSERT INTO `rankings` VALUES(1635974, '1954-09-24', 1990.64, 817);
+INSERT INTO `rankings` VALUES(1635975, '1954-09-24', 1992.38, 897);
+INSERT INTO `rankings` VALUES(1635976, '1954-09-24', 2126.69, 128);
+INSERT INTO `rankings` VALUES(1635977, '1954-09-24', 1909.56, 901);
+INSERT INTO `rankings` VALUES(1635978, '1954-09-24', 2143.08, 37);
+INSERT INTO `rankings` VALUES(1635979, '1954-09-24', 1916.14, 899);
+INSERT INTO `rankings` VALUES(1635980, '1954-09-24', 1849.56, 193);
+INSERT INTO `rankings` VALUES(1635981, '1954-09-24', 1993.04, 851);
+INSERT INTO `rankings` VALUES(1635982, '1954-09-24', 1933.96, 314);
+INSERT INTO `rankings` VALUES(1635983, '1954-09-24', 2061.09, 196);
+INSERT INTO `rankings` VALUES(1635984, '1954-09-24', 2001.44, 906);
+INSERT INTO `rankings` VALUES(1635985, '1954-09-24', 2293.99, 27);
+INSERT INTO `rankings` VALUES(1635986, '1954-09-25', 2132.68, 93);
+INSERT INTO `rankings` VALUES(1635987, '1954-09-25', 2099.39, 877);
+INSERT INTO `rankings` VALUES(1635988, '1954-09-25', 2102.45, 196);
+INSERT INTO `rankings` VALUES(1635989, '1954-09-25', 1992.22, 905);
+INSERT INTO `rankings` VALUES(1635990, '1954-09-25', 2010.28, 55);
+INSERT INTO `rankings` VALUES(1635991, '1954-09-25', 2003.22, 268);
+INSERT INTO `rankings` VALUES(1635992, '1954-09-25', 1898.62, 879);
+INSERT INTO `rankings` VALUES(1635993, '1954-09-25', 1945.44, 259);
+INSERT INTO `rankings` VALUES(1635994, '1954-09-25', 2168.05, 128);
+INSERT INTO `rankings` VALUES(1635995, '1954-09-25', 1932.43, 897);
+INSERT INTO `rankings` VALUES(1635996, '1954-09-25', 1932.93, 851);
+INSERT INTO `rankings` VALUES(1635997, '1954-09-25', 1873.91, 899);
+INSERT INTO `rankings` VALUES(1635998, '1954-09-25', 2153.63, 37);
+INSERT INTO `rankings` VALUES(1635999, '1954-09-25', 2000.33, 906);
+INSERT INTO `rankings` VALUES(1636000, '1954-10-01', 1854.69, 262);
+INSERT INTO `rankings` VALUES(1636001, '1954-10-01', 2173.33, 128);
+INSERT INTO `rankings` VALUES(1636002, '1954-10-01', 2016.27, 178);
+INSERT INTO `rankings` VALUES(1636003, '1954-10-01', 1998.58, 268);
+INSERT INTO `rankings` VALUES(1636004, '1954-10-01', 1914.18, 878);
+INSERT INTO `rankings` VALUES(1636005, '1954-10-01', 1904.15, 879);
+INSERT INTO `rankings` VALUES(1636006, '1954-10-01', 1908.8, 901);
+INSERT INTO `rankings` VALUES(1636007, '1954-10-01', 2055.85, 171);
+INSERT INTO `rankings` VALUES(1636008, '1954-10-01', 2100.53, 877);
+INSERT INTO `rankings` VALUES(1636009, '1954-10-01', 1929.84, 897);
+INSERT INTO `rankings` VALUES(1636010, '1954-10-01', 2150.8, 37);
+INSERT INTO `rankings` VALUES(1636011, '1954-10-01', 2100.71, 252);
+INSERT INTO `rankings` VALUES(1636012, '1954-10-01', 2011.48, 55);
+INSERT INTO `rankings` VALUES(1636013, '1954-10-01', 2072.27, 162);
+INSERT INTO `rankings` VALUES(1636014, '1954-10-01', 2123.09, 93);
+INSERT INTO `rankings` VALUES(1636015, '1954-10-01', 1934.92, 314);
+INSERT INTO `rankings` VALUES(1636016, '1954-10-01', 2063.76, 21);
+INSERT INTO `rankings` VALUES(1636017, '1954-10-01', 2366.01, 181);
+INSERT INTO `rankings` VALUES(1636018, '1954-10-01', 2292.25, 27);
+INSERT INTO `rankings` VALUES(1636019, '1954-10-02', 1825.14, 262);
+INSERT INTO `rankings` VALUES(1636020, '1954-10-02', 2217.49, 128);
+INSERT INTO `rankings` VALUES(1636021, '1954-10-02', 2131.73, 93);
+INSERT INTO `rankings` VALUES(1636022, '1954-10-02', 2039.96, 55);
+INSERT INTO `rankings` VALUES(1636023, '1954-10-02', 1993.34, 268);
+INSERT INTO `rankings` VALUES(1636024, '1954-10-02', 1919.32, 879);
+INSERT INTO `rankings` VALUES(1636025, '1954-10-02', 2012.4, 171);
+INSERT INTO `rankings` VALUES(1636026, '1954-10-02', 2120.7, 37);
+INSERT INTO `rankings` VALUES(1636027, '1954-10-02', 2372.37, 181);
+INSERT INTO `rankings` VALUES(1636028, '1954-10-02', 2197.02, 27);
+INSERT INTO `rankings` VALUES(1636029, '1954-10-02', 2079.12, 877);
+INSERT INTO `rankings` VALUES(1636030, '1954-10-02', 2105.88, 162);
+INSERT INTO `rankings` VALUES(1636031, '1954-10-02', 1943.78, 314);
+INSERT INTO `rankings` VALUES(1636032, '1954-10-02', 2114.9, 21);
+INSERT INTO `rankings` VALUES(1636033, '1954-10-02', 2129.27, 252);
+INSERT INTO `rankings` VALUES(1636034, '1954-10-23', 2534.26, 60);
+INSERT INTO `rankings` VALUES(1636035, '1954-10-23', 2321.83, 12);
+INSERT INTO `rankings` VALUES(1636036, '1954-10-23', 2007.39, 171);
+INSERT INTO `rankings` VALUES(1636037, '1954-10-23', 1976.6, 279);
+INSERT INTO `rankings` VALUES(1636038, '1954-10-23', 2251.83, 26);
+INSERT INTO `rankings` VALUES(1636039, '1954-10-23', 2128.43, 871);
+INSERT INTO `rankings` VALUES(1636040, '1954-10-23', 2133.22, 252);
+INSERT INTO `rankings` VALUES(1636041, '1954-10-23', 2082.5, 177);
+INSERT INTO `rankings` VALUES(1636042, '1954-10-23', 1961.07, 154);
+INSERT INTO `rankings` VALUES(1636043, '1954-10-23', 2182.02, 263);
+INSERT INTO `rankings` VALUES(1636044, '1954-10-23', 2604.81, 109);
+INSERT INTO `rankings` VALUES(1636045, '1954-10-23', 1975.25, 170);
+INSERT INTO `rankings` VALUES(1636046, '1954-10-23', 2029.7, 55);
+INSERT INTO `rankings` VALUES(1636047, '1954-10-23', 2069.98, 28);
+INSERT INTO `rankings` VALUES(1636048, '1954-10-23', 2129.13, 21);
+INSERT INTO `rankings` VALUES(1636049, '1954-10-23', 2377.44, 181);
+INSERT INTO `rankings` VALUES(1636050, '1954-10-23', 2086.07, 196);
+INSERT INTO `rankings` VALUES(1636051, '1954-10-23', 2085.38, 313);
+INSERT INTO `rankings` VALUES(1636052, '1954-10-23', 2218.08, 290);
+INSERT INTO `rankings` VALUES(1636053, '1954-10-23', 2148.44, 73);
+INSERT INTO `rankings` VALUES(1636054, '1954-10-23', 2223.78, 128);
+INSERT INTO `rankings` VALUES(1636055, '1954-10-23', 2000.22, 83);
+INSERT INTO `rankings` VALUES(1636056, '1954-10-24', 2020.12, 196);
+INSERT INTO `rankings` VALUES(1636057, '1954-10-24', 2155.57, 313);
+INSERT INTO `rankings` VALUES(1636058, '1954-10-24', 2208.09, 263);
+INSERT INTO `rankings` VALUES(1636059, '1954-10-24', 2057.3, 177);
+INSERT INTO `rankings` VALUES(1636060, '1954-10-24', 2573.9, 109);
+INSERT INTO `rankings` VALUES(1636061, '1954-10-24', 2014.01, 154);
+INSERT INTO `rankings` VALUES(1636062, '1954-10-24', 2015.52, 55);
+INSERT INTO `rankings` VALUES(1636063, '1954-10-24', 2023.42, 28);
+INSERT INTO `rankings` VALUES(1636064, '1954-10-24', 2129.55, 871);
+INSERT INTO `rankings` VALUES(1636065, '1954-10-24', 2409.93, 181);
+INSERT INTO `rankings` VALUES(1636066, '1955-01-15', 2218.08, 290);
+INSERT INTO `rankings` VALUES(1636067, '1955-01-15', 2483, 15);
+INSERT INTO `rankings` VALUES(1636068, '1955-01-15', 2143.83, 313);
+INSERT INTO `rankings` VALUES(1636069, '1955-01-15', 2198.11, 263);
+INSERT INTO `rankings` VALUES(1636070, '1955-01-15', 1985.99, 863);
+INSERT INTO `rankings` VALUES(1636071, '1955-01-15', 2537.58, 60);
+INSERT INTO `rankings` VALUES(1636072, '1955-01-15', 2138.54, 21);
+INSERT INTO `rankings` VALUES(1636073, '1955-01-15', 2140.54, 871);
+INSERT INTO `rankings` VALUES(1636074, '1955-01-15', 2310.59, 12);
+INSERT INTO `rankings` VALUES(1636075, '1955-01-15', 1995.59, 872);
+INSERT INTO `rankings` VALUES(1636076, '1955-01-15', 2574.77, 109);
+INSERT INTO `rankings` VALUES(1636077, '1955-01-15', 2026.82, 171);
+INSERT INTO `rankings` VALUES(1636078, '1955-01-15', 2227.54, 128);
+INSERT INTO `rankings` VALUES(1636079, '1955-01-15', 2248.85, 26);
+INSERT INTO `rankings` VALUES(1636080, '1955-01-15', 2012.67, 248);
+INSERT INTO `rankings` VALUES(1636081, '1955-01-15', 2120.85, 252);
+INSERT INTO `rankings` VALUES(1636082, '1955-01-15', 2137.13, 224);
+INSERT INTO `rankings` VALUES(1636083, '1955-01-15', 2014.79, 873);
+INSERT INTO `rankings` VALUES(1636084, '1955-01-15', 2007.59, 859);
+INSERT INTO `rankings` VALUES(1636085, '1955-01-15', 2520.44, 119);
+INSERT INTO `rankings` VALUES(1636086, '1955-01-15', 1881.86, 76);
+INSERT INTO `rankings` VALUES(1636087, '1955-01-16', 2237.18, 290);
+INSERT INTO `rankings` VALUES(1636088, '1955-01-16', 2034.84, 171);
+INSERT INTO `rankings` VALUES(1636089, '1955-01-16', 2149.25, 313);
+INSERT INTO `rankings` VALUES(1636090, '1955-01-16', 2230.74, 263);
+INSERT INTO `rankings` VALUES(1636091, '1955-01-16', 2414.47, 60);
+INSERT INTO `rankings` VALUES(1636092, '1955-01-16', 1988.48, 859);
+INSERT INTO `rankings` VALUES(1636093, '1955-01-16', 2118.4, 871);
+INSERT INTO `rankings` VALUES(1636094, '1955-01-16', 2332.29, 12);
+INSERT INTO `rankings` VALUES(1636095, '1955-01-16', 2598.63, 109);
+INSERT INTO `rankings` VALUES(1636096, '1955-01-16', 2246.64, 128);
+INSERT INTO `rankings` VALUES(1636097, '1955-01-16', 2126.27, 252);
+INSERT INTO `rankings` VALUES(1636098, '1955-01-16', 2070.38, 312);
+INSERT INTO `rankings` VALUES(1636099, '1955-01-16', 2530.05, 119);
+INSERT INTO `rankings` VALUES(1636100, '1955-01-16', 2229.74, 26);
+INSERT INTO `rankings` VALUES(1636101, '1955-01-16', 2166.35, 21);
+INSERT INTO `rankings` VALUES(1636102, '1955-01-16', 2504.7, 15);
+INSERT INTO `rankings` VALUES(1636103, '1955-01-16', 2003.07, 873);
+INSERT INTO `rankings` VALUES(1636104, '1955-01-16', 2001.41, 248);
+INSERT INTO `rankings` VALUES(1636105, '1955-03-26', 1994.41, 924);
+INSERT INTO `rankings` VALUES(1636106, '1955-03-26', 2153.55, 313);
+INSERT INTO `rankings` VALUES(1636107, '1955-03-26', 2232.12, 263);
+INSERT INTO `rankings` VALUES(1636108, '1955-03-26', 2416.68, 60);
+INSERT INTO `rankings` VALUES(1636109, '1955-03-26', 2503.69, 15);
+INSERT INTO `rankings` VALUES(1636110, '1955-03-26', 1999.21, 857);
+INSERT INTO `rankings` VALUES(1636111, '1955-03-26', 2330.64, 12);
+INSERT INTO `rankings` VALUES(1636112, '1955-03-26', 2041.91, 171);
+INSERT INTO `rankings` VALUES(1636113, '1955-03-26', 2000.41, 858);
+INSERT INTO `rankings` VALUES(1636114, '1955-03-26', 1991.53, 859);
+INSERT INTO `rankings` VALUES(1636115, '1955-03-26', 2013.72, 55);
+INSERT INTO `rankings` VALUES(1636116, '1955-03-26', 2230.33, 26);
+INSERT INTO `rankings` VALUES(1636117, '1955-03-26', 2165.16, 21);
+INSERT INTO `rankings` VALUES(1636118, '1955-03-26', 2020.69, 28);
+INSERT INTO `rankings` VALUES(1636119, '1955-03-26', 1988.82, 910);
+INSERT INTO `rankings` VALUES(1636120, '1955-03-27', 2246.67, 263);
+INSERT INTO `rankings` VALUES(1636121, '1955-03-27', 2428.51, 60);
+INSERT INTO `rankings` VALUES(1636122, '1955-03-27', 2162.08, 21);
+INSERT INTO `rankings` VALUES(1636123, '1955-03-27', 2284.69, 12);
+INSERT INTO `rankings` VALUES(1636124, '1955-03-27', 2011.34, 55);
+INSERT INTO `rankings` VALUES(1636125, '1955-03-27', 2245.05, 26);
+INSERT INTO `rankings` VALUES(1636126, '1955-03-27', 2024.04, 859);
+INSERT INTO `rankings` VALUES(1636127, '1955-03-27', 1995.66, 28);
+INSERT INTO `rankings` VALUES(1636128, '1955-03-27', 1991.65, 910);
+INSERT INTO `rankings` VALUES(1636129, '1955-04-10', 1999.17, 679);
+INSERT INTO `rankings` VALUES(1636130, '1955-04-10', 2135.04, 93);
+INSERT INTO `rankings` VALUES(1636131, '1955-04-10', 1996.77, 914);
+INSERT INTO `rankings` VALUES(1636132, '1955-04-10', 1916.48, 879);
+INSERT INTO `rankings` VALUES(1636133, '1955-04-10', 2003.97, 915);
+INSERT INTO `rankings` VALUES(1636134, '1955-04-10', 2217.39, 85);
+INSERT INTO `rankings` VALUES(1636135, '1955-04-10', 2082.49, 877);
+INSERT INTO `rankings` VALUES(1636136, '1955-04-10', 1822.44, 206);
+INSERT INTO `rankings` VALUES(1636137, '1955-04-10', 2120.59, 37);
+INSERT INTO `rankings` VALUES(1636138, '1955-04-10', 1874.31, 899);
+INSERT INTO `rankings` VALUES(1636139, '1955-04-10', 1846.79, 193);
+INSERT INTO `rankings` VALUES(1636140, '1955-04-10', 1992.75, 905);
+INSERT INTO `rankings` VALUES(1636141, '1955-04-10', 2249.14, 128);
+INSERT INTO `rankings` VALUES(1636142, '1955-04-10', 2155.04, 313);
+INSERT INTO `rankings` VALUES(1636143, '1955-04-10', 1994.23, 921);
+INSERT INTO `rankings` VALUES(1636144, '1955-04-10', 2248.93, 263);
+INSERT INTO `rankings` VALUES(1636145, '1955-04-10', 2430.11, 60);
+INSERT INTO `rankings` VALUES(1636146, '1955-04-10', 1988.73, 24);
+INSERT INTO `rankings` VALUES(1636147, '1955-04-10', 1995.43, 919);
+INSERT INTO `rankings` VALUES(1636148, '1955-04-10', 2048.8, 171);
+INSERT INTO `rankings` VALUES(1636149, '1955-04-10', 2137.33, 224);
+INSERT INTO `rankings` VALUES(1636150, '1955-04-10', 2003.95, 83);
+INSERT INTO `rankings` VALUES(1636151, '1955-04-10', 1973.79, 279);
+INSERT INTO `rankings` VALUES(1636152, '1955-04-10', 2012.05, 55);
+INSERT INTO `rankings` VALUES(1636153, '1955-04-10', 1993.03, 920);
+INSERT INTO `rankings` VALUES(1636154, '1955-04-10', 2134.19, 118);
+INSERT INTO `rankings` VALUES(1636155, '1955-04-10', 2000.66, 857);
+INSERT INTO `rankings` VALUES(1636156, '1955-04-10', 2028.89, 859);
+INSERT INTO `rankings` VALUES(1636157, '1955-04-10', 2246.54, 26);
+INSERT INTO `rankings` VALUES(1636158, '1955-04-11', 1966.77, 679);
+INSERT INTO `rankings` VALUES(1636159, '1955-04-11', 2154.37, 93);
+INSERT INTO `rankings` VALUES(1636160, '1955-04-11', 2005.19, 915);
+INSERT INTO `rankings` VALUES(1636161, '1955-04-11', 2094.44, 877);
+INSERT INTO `rankings` VALUES(1636162, '1955-04-11', 2129.16, 37);
+INSERT INTO `rankings` VALUES(1636163, '1955-04-11', 1867.31, 899);
+INSERT INTO `rankings` VALUES(1636164, '1955-04-11', 1991.08, 905);
+INSERT INTO `rankings` VALUES(1636165, '1955-04-11', 2262.94, 263);
+INSERT INTO `rankings` VALUES(1636166, '1955-04-11', 1951.1, 921);
+INSERT INTO `rankings` VALUES(1636167, '1955-04-11', 2412.79, 60);
+INSERT INTO `rankings` VALUES(1636168, '1955-04-11', 1970.49, 24);
+INSERT INTO `rankings` VALUES(1636169, '1955-04-11', 1964.1, 919);
+INSERT INTO `rankings` VALUES(1636170, '1955-04-11', 2099.04, 171);
+INSERT INTO `rankings` VALUES(1636171, '1955-04-11', 2133.5, 118);
+INSERT INTO `rankings` VALUES(1636172, '1955-04-11', 2019.02, 55);
+INSERT INTO `rankings` VALUES(1636173, '1955-04-11', 2244.8, 26);
+INSERT INTO `rankings` VALUES(1636174, '1955-04-11', 2069.7, 859);
+INSERT INTO `rankings` VALUES(1636175, '1955-04-11', 2001.07, 857);
+INSERT INTO `rankings` VALUES(1636176, '1955-04-23', 2250.82, 128);
+INSERT INTO `rankings` VALUES(1636177, '1955-04-23', 2158.67, 313);
+INSERT INTO `rankings` VALUES(1636178, '1955-04-23', 2262.06, 263);
+INSERT INTO `rankings` VALUES(1636179, '1955-04-23', 2284.37, 12);
+INSERT INTO `rankings` VALUES(1636180, '1955-04-23', 2104.17, 171);
+INSERT INTO `rankings` VALUES(1636181, '1955-04-23', 2005.44, 83);
+INSERT INTO `rankings` VALUES(1636182, '1955-04-23', 2130.6, 118);
+INSERT INTO `rankings` VALUES(1636183, '1955-04-23', 2015.94, 55);
+INSERT INTO `rankings` VALUES(1636184, '1955-04-23', 2136.38, 224);
+INSERT INTO `rankings` VALUES(1636185, '1955-04-23', 1999, 857);
+INSERT INTO `rankings` VALUES(1636186, '1955-04-23', 2502.29, 15);
+INSERT INTO `rankings` VALUES(1636187, '1955-04-23', 1995.34, 28);
+INSERT INTO `rankings` VALUES(1636188, '1955-04-24', 2127.17, 171);
+INSERT INTO `rankings` VALUES(1636189, '1955-04-24', 2165.93, 313);
+INSERT INTO `rankings` VALUES(1636190, '1955-04-24', 2262.6, 263);
+INSERT INTO `rankings` VALUES(1636191, '1955-04-24', 2240.05, 128);
+INSERT INTO `rankings` VALUES(1636192, '1955-04-24', 2003.05, 83);
+INSERT INTO `rankings` VALUES(1636193, '1955-04-24', 1977.71, 28);
+INSERT INTO `rankings` VALUES(1636194, '1955-05-06', 1917.28, 879);
+INSERT INTO `rankings` VALUES(1636195, '1955-05-06', 1965.5, 279);
+INSERT INTO `rankings` VALUES(1636196, '1955-05-06', 2160.81, 93);
+INSERT INTO `rankings` VALUES(1636197, '1955-05-06', 1919.6, 182);
+INSERT INTO `rankings` VALUES(1636198, '1955-05-06', 2000.33, 915);
+INSERT INTO `rankings` VALUES(1636199, '1955-05-06', 2097.17, 877);
+INSERT INTO `rankings` VALUES(1636200, '1955-05-06', 2194.48, 27);
+INSERT INTO `rankings` VALUES(1636201, '1955-05-06', 1820.23, 262);
+INSERT INTO `rankings` VALUES(1636202, '1955-05-06', 1901.18, 204);
+INSERT INTO `rankings` VALUES(1636203, '1955-05-06', 1959.92, 679);
+INSERT INTO `rankings` VALUES(1636204, '1955-05-06', 2125.01, 37);
+INSERT INTO `rankings` VALUES(1636205, '1955-05-06', 2009.99, 55);
+INSERT INTO `rankings` VALUES(1636206, '1955-05-06', 1983.69, 28);
+INSERT INTO `rankings` VALUES(1636207, '1955-05-06', 1828.26, 282);
+INSERT INTO `rankings` VALUES(1636208, '1955-05-06', 2411.11, 181);
+INSERT INTO `rankings` VALUES(1636209, '1955-05-06', 2002.02, 255);
+INSERT INTO `rankings` VALUES(1636210, '1955-05-06', 2026.45, 196);
+INSERT INTO `rankings` VALUES(1636211, '1955-05-06', 1993.01, 905);
+INSERT INTO `rankings` VALUES(1636212, '1955-05-06', 2243.02, 128);
+INSERT INTO `rankings` VALUES(1636213, '1955-05-06', 2009.05, 83);
+INSERT INTO `rankings` VALUES(1636214, '1955-05-06', 2123.21, 118);
+INSERT INTO `rankings` VALUES(1636215, '1955-05-06', 2059.02, 177);
+INSERT INTO `rankings` VALUES(1636216, '1955-05-07', 1974.99, 255);
+INSERT INTO `rankings` VALUES(1636217, '1955-05-07', 2068.02, 196);
+INSERT INTO `rankings` VALUES(1636218, '1955-05-07', 2184.53, 93);
+INSERT INTO `rankings` VALUES(1636219, '1955-05-07', 1937.93, 879);
+INSERT INTO `rankings` VALUES(1636220, '1955-05-07', 2008.07, 177);
+INSERT INTO `rankings` VALUES(1636221, '1955-05-07', 1955.22, 679);
+INSERT INTO `rankings` VALUES(1636222, '1955-05-07', 2073.21, 37);
+INSERT INTO `rankings` VALUES(1636223, '1955-05-07', 2025.85, 55);
+INSERT INTO `rankings` VALUES(1636224, '1955-05-07', 2123.64, 118);
+INSERT INTO `rankings` VALUES(1636225, '1955-05-07', 2028.73, 28);
+INSERT INTO `rankings` VALUES(1636226, '1955-05-07', 1987.53, 915);
+INSERT INTO `rankings` VALUES(1636227, '1955-05-07', 2168.71, 313);
+INSERT INTO `rankings` VALUES(1636228, '1955-05-07', 2261.89, 263);
+INSERT INTO `rankings` VALUES(1636229, '1955-05-07', 1981.31, 874);
+INSERT INTO `rankings` VALUES(1636230, '1955-05-07', 2001.05, 918);
+INSERT INTO `rankings` VALUES(1636231, '1955-05-07', 2129.63, 171);
+INSERT INTO `rankings` VALUES(1636232, '1955-05-07', 2413.99, 60);
+INSERT INTO `rankings` VALUES(1636233, '1955-05-07', 1969.73, 243);
+INSERT INTO `rankings` VALUES(1636234, '1955-05-07', 1999.85, 799);
+INSERT INTO `rankings` VALUES(1636235, '1955-05-07', 1990.42, 910);
+INSERT INTO `rankings` VALUES(1636236, '1955-05-07', 2245.08, 26);
+INSERT INTO `rankings` VALUES(1636237, '1955-05-08', 2184.84, 313);
+INSERT INTO `rankings` VALUES(1636238, '1955-05-08', 2000.78, 799);
+INSERT INTO `rankings` VALUES(1636239, '1955-05-08', 2133.01, 171);
+INSERT INTO `rankings` VALUES(1636240, '1955-05-08', 2421.72, 60);
+INSERT INTO `rankings` VALUES(1636241, '1955-05-08', 1949.54, 243);
+INSERT INTO `rankings` VALUES(1636242, '1955-05-08', 1980.27, 910);
+INSERT INTO `rankings` VALUES(1636243, '1955-05-08', 2247.25, 26);
+INSERT INTO `rankings` VALUES(1636244, '1955-05-21', 2427.84, 60);
+INSERT INTO `rankings` VALUES(1636245, '1955-05-21', 1978.59, 135);
+INSERT INTO `rankings` VALUES(1636246, '1955-05-21', 2234.91, 75);
+INSERT INTO `rankings` VALUES(1636247, '1955-05-21', 2145.86, 171);
+INSERT INTO `rankings` VALUES(1636248, '1955-05-21', 1957.67, 279);
+INSERT INTO `rankings` VALUES(1636249, '1955-05-21', 2251.85, 26);
+INSERT INTO `rankings` VALUES(1636250, '1955-05-21', 1967.83, 874);
+INSERT INTO `rankings` VALUES(1636251, '1955-05-21', 2086.98, 859);
+INSERT INTO `rankings` VALUES(1636252, '1955-05-21', 2009.45, 858);
+INSERT INTO `rankings` VALUES(1636253, '1955-05-21', 2267.48, 263);
+INSERT INTO `rankings` VALUES(1636254, '1955-05-21', 2601.98, 109);
+INSERT INTO `rankings` VALUES(1636255, '1955-05-21', 2024.23, 55);
+INSERT INTO `rankings` VALUES(1636256, '1955-05-21', 2131.48, 224);
+INSERT INTO `rankings` VALUES(1636257, '1955-05-21', 2152.82, 21);
+INSERT INTO `rankings` VALUES(1636258, '1955-05-21', 2401.56, 181);
+INSERT INTO `rankings` VALUES(1636259, '1955-05-21', 2190.56, 313);
+INSERT INTO `rankings` VALUES(1636260, '1955-05-21', 2284.23, 12);
+INSERT INTO `rankings` VALUES(1636261, '1955-05-21', 2254.2, 128);
+INSERT INTO `rankings` VALUES(1636262, '1955-05-21', 2014.53, 83);
+INSERT INTO `rankings` VALUES(1636263, '1955-05-21', 2128.91, 118);
+INSERT INTO `rankings` VALUES(1636264, '1955-05-21', 2486.94, 15);
+INSERT INTO `rankings` VALUES(1636265, '1955-05-21', 2020.08, 2);
+INSERT INTO `rankings` VALUES(1636266, '1955-05-22', 2147.04, 171);
+INSERT INTO `rankings` VALUES(1636267, '1955-05-22', 2219.76, 75);
+INSERT INTO `rankings` VALUES(1636268, '1955-05-22', 2301.44, 60);
+INSERT INTO `rankings` VALUES(1636269, '1955-05-22', 2463.81, 15);
+INSERT INTO `rankings` VALUES(1636270, '1955-05-22', 2344.26, 12);
+INSERT INTO `rankings` VALUES(1636271, '1955-05-22', 2184.52, 128);
+INSERT INTO `rankings` VALUES(1636272, '1955-05-22', 2010.63, 858);
+INSERT INTO `rankings` VALUES(1636273, '1955-05-22', 2001.54, 279);
+INSERT INTO `rankings` VALUES(1636274, '1955-05-22', 2045.55, 198);
+INSERT INTO `rankings` VALUES(1636275, '1955-05-22', 2270.67, 26);
+INSERT INTO `rankings` VALUES(1636276, '1955-05-22', 2174.13, 859);
+INSERT INTO `rankings` VALUES(1636277, '1955-05-22', 2057.34, 2);
+INSERT INTO `rankings` VALUES(1636278, '1955-05-28', 1866.05, 899);
+INSERT INTO `rankings` VALUES(1636279, '1955-05-28', 1963.6, 874);
+INSERT INTO `rankings` VALUES(1636280, '1955-05-28', 1980.16, 135);
+INSERT INTO `rankings` VALUES(1636281, '1955-05-28', 2131.99, 224);
+INSERT INTO `rankings` VALUES(1636282, '1955-05-28', 2018.31, 83);
+INSERT INTO `rankings` VALUES(1636283, '1955-05-28', 2131.86, 118);
+INSERT INTO `rankings` VALUES(1636284, '1955-05-28', 2027.07, 55);
+INSERT INTO `rankings` VALUES(1636285, '1955-05-28', 1928.84, 62);
+INSERT INTO `rankings` VALUES(1636286, '1955-05-28', 2001.92, 279);
+INSERT INTO `rankings` VALUES(1636287, '1955-05-28', 1943.59, 314);
+INSERT INTO `rankings` VALUES(1636288, '1955-05-28', 1995.57, 799);
+INSERT INTO `rankings` VALUES(1636289, '1955-05-29', 2045.63, 55);
+INSERT INTO `rankings` VALUES(1636290, '1955-05-29', 1970.26, 799);
+INSERT INTO `rankings` VALUES(1636291, '1955-05-29', 2002.99, 279);
+INSERT INTO `rankings` VALUES(1636292, '1955-05-29', 1843.54, 899);
+INSERT INTO `rankings` VALUES(1636293, '1955-05-29', 1923.34, 62);
+INSERT INTO `rankings` VALUES(1636294, '1955-05-29', 2148.75, 118);
+INSERT INTO `rankings` VALUES(1636295, '1955-05-29', 1960.39, 314);
+INSERT INTO `rankings` VALUES(1636296, '1955-06-04', 2186.99, 859);
+INSERT INTO `rankings` VALUES(1636297, '1955-06-04', 2193.85, 128);
+INSERT INTO `rankings` VALUES(1636298, '1955-06-04', 2207.58, 75);
+INSERT INTO `rankings` VALUES(1636299, '1955-06-04', 2193.3, 313);
+INSERT INTO `rankings` VALUES(1636300, '1955-06-04', 2463.81, 15);
+INSERT INTO `rankings` VALUES(1636301, '1955-06-04', 2256.62, 263);
+INSERT INTO `rankings` VALUES(1636302, '1955-06-04', 2051.18, 198);
+INSERT INTO `rankings` VALUES(1636303, '1955-06-04', 2125.02, 871);
+INSERT INTO `rankings` VALUES(1636304, '1955-06-04', 1888.54, 103);
+INSERT INTO `rankings` VALUES(1636305, '1955-06-04', 2335.98, 12);
+INSERT INTO `rankings` VALUES(1636306, '1955-06-04', 2602.75, 109);
+INSERT INTO `rankings` VALUES(1636307, '1955-06-04', 2154.36, 171);
+INSERT INTO `rankings` VALUES(1636308, '1955-06-04', 2010.85, 858);
+INSERT INTO `rankings` VALUES(1636309, '1955-06-04', 2043.26, 55);
+INSERT INTO `rankings` VALUES(1636310, '1955-06-04', 2153.56, 21);
+INSERT INTO `rankings` VALUES(1636311, '1955-06-04', 2393.39, 181);
+INSERT INTO `rankings` VALUES(1636312, '1955-06-05', 2245.87, 128);
+INSERT INTO `rankings` VALUES(1636313, '1955-06-05', 2173.43, 313);
+INSERT INTO `rankings` VALUES(1636314, '1955-06-05', 2257.52, 263);
+INSERT INTO `rankings` VALUES(1636315, '1955-06-05', 2470.07, 15);
+INSERT INTO `rankings` VALUES(1636316, '1955-06-05', 2313.88, 12);
+INSERT INTO `rankings` VALUES(1636317, '1955-06-05', 2617.1, 109);
+INSERT INTO `rankings` VALUES(1636318, '1955-06-05', 2094.85, 171);
+INSERT INTO `rankings` VALUES(1636319, '1955-06-05', 2000.23, 858);
+INSERT INTO `rankings` VALUES(1636320, '1955-06-05', 2027.23, 55);
+INSERT INTO `rankings` VALUES(1636321, '1955-06-05', 2105.78, 198);
+INSERT INTO `rankings` VALUES(1636322, '1955-06-18', 2253.4, 128);
+INSERT INTO `rankings` VALUES(1636323, '1955-06-18', 2180.06, 313);
+INSERT INTO `rankings` VALUES(1636324, '1955-06-18', 1993.14, 865);
+INSERT INTO `rankings` VALUES(1636325, '1955-06-18', 2256.7, 263);
+INSERT INTO `rankings` VALUES(1636326, '1955-06-18', 2134.87, 871);
+INSERT INTO `rankings` VALUES(1636327, '1955-06-18', 1881.28, 103);
+INSERT INTO `rankings` VALUES(1636328, '1955-06-18', 2309.87, 12);
+INSERT INTO `rankings` VALUES(1636329, '1955-06-18', 2618.71, 109);
+INSERT INTO `rankings` VALUES(1636330, '1955-06-18', 2100.92, 171);
+INSERT INTO `rankings` VALUES(1636331, '1955-06-18', 2018.96, 83);
+INSERT INTO `rankings` VALUES(1636332, '1955-06-18', 2002.54, 279);
+INSERT INTO `rankings` VALUES(1636333, '1955-06-18', 2024.39, 55);
+INSERT INTO `rankings` VALUES(1636334, '1955-06-18', 1952.8, 314);
+INSERT INTO `rankings` VALUES(1636335, '1955-06-18', 2185.17, 859);
+INSERT INTO `rankings` VALUES(1636336, '1955-06-18', 2072.15, 84);
+INSERT INTO `rankings` VALUES(1636337, '1955-06-18', 2392.23, 181);
+INSERT INTO `rankings` VALUES(1636338, '1955-06-19', 2301.94, 128);
+INSERT INTO `rankings` VALUES(1636339, '1955-06-19', 2247.27, 313);
+INSERT INTO `rankings` VALUES(1636340, '1955-06-19', 2034.13, 55);
+INSERT INTO `rankings` VALUES(1636341, '1955-06-19', 2280.44, 263);
+INSERT INTO `rankings` VALUES(1636342, '1955-06-19', 2034.27, 871);
+INSERT INTO `rankings` VALUES(1636343, '1955-06-19', 1873.87, 103);
+INSERT INTO `rankings` VALUES(1636344, '1955-06-19', 2631.45, 109);
+INSERT INTO `rankings` VALUES(1636345, '1955-06-19', 2141.66, 171);
+INSERT INTO `rankings` VALUES(1636346, '1955-06-19', 1990.13, 279);
+INSERT INTO `rankings` VALUES(1636347, '1955-06-19', 2010.87, 865);
+INSERT INTO `rankings` VALUES(1636348, '1955-06-19', 1887.96, 314);
+INSERT INTO `rankings` VALUES(1636349, '1955-06-19', 2203.03, 859);
+INSERT INTO `rankings` VALUES(1636350, '1955-06-19', 2339.2, 181);
+INSERT INTO `rankings` VALUES(1636351, '1955-07-15', 1982.53, 135);
+INSERT INTO `rankings` VALUES(1636352, '1955-07-15', 2216.84, 75);
+INSERT INTO `rankings` VALUES(1636353, '1955-07-15', 2157.58, 171);
+INSERT INTO `rankings` VALUES(1636354, '1955-07-15', 1984.21, 875);
+INSERT INTO `rankings` VALUES(1636355, '1955-07-15', 2156.29, 118);
+INSERT INTO `rankings` VALUES(1636356, '1955-07-15', 1906.17, 204);
+INSERT INTO `rankings` VALUES(1636357, '1955-07-15', 2054.51, 871);
+INSERT INTO `rankings` VALUES(1636358, '1955-07-15', 1827.59, 282);
+INSERT INTO `rankings` VALUES(1636359, '1955-07-15', 2012.14, 177);
+INSERT INTO `rankings` VALUES(1636360, '1955-07-15', 2211.76, 85);
+INSERT INTO `rankings` VALUES(1636361, '1955-07-15', 2204.52, 859);
+INSERT INTO `rankings` VALUES(1636362, '1955-07-15', 1942.9, 259);
+INSERT INTO `rankings` VALUES(1636363, '1955-07-15', 2168.58, 93);
+INSERT INTO `rankings` VALUES(1636364, '1955-07-15', 2284.61, 263);
+INSERT INTO `rankings` VALUES(1636365, '1955-07-15', 2632.03, 109);
+INSERT INTO `rankings` VALUES(1636366, '1955-07-15', 1937.64, 679);
+INSERT INTO `rankings` VALUES(1636367, '1955-07-15', 2008.38, 865);
+INSERT INTO `rankings` VALUES(1636368, '1955-07-15', 2162.44, 21);
+INSERT INTO `rankings` VALUES(1636369, '1955-07-15', 2331.3, 181);
+INSERT INTO `rankings` VALUES(1636370, '1955-07-15', 2049.59, 196);
+INSERT INTO `rankings` VALUES(1636371, '1955-07-15', 2248.18, 313);
+INSERT INTO `rankings` VALUES(1636372, '1955-07-15', 2301.56, 12);
+INSERT INTO `rankings` VALUES(1636373, '1955-07-15', 2313.17, 128);
+INSERT INTO `rankings` VALUES(1636374, '1955-07-15', 2028.83, 83);
+INSERT INTO `rankings` VALUES(1636375, '1955-07-15', 1881.71, 314);
+INSERT INTO `rankings` VALUES(1636376, '1955-07-16', 2190.94, 859);
+INSERT INTO `rankings` VALUES(1636377, '1955-07-16', 2248.5, 313);
+INSERT INTO `rankings` VALUES(1636378, '1955-07-16', 2123.16, 871);
+INSERT INTO `rankings` VALUES(1636379, '1955-07-16', 1960.63, 135);
+INSERT INTO `rankings` VALUES(1636380, '1955-07-16', 2222.86, 75);
+INSERT INTO `rankings` VALUES(1636381, '1955-07-16', 2616.64, 109);
+INSERT INTO `rankings` VALUES(1636382, '1955-07-16', 2358.36, 128);
+INSERT INTO `rankings` VALUES(1636383, '1955-07-16', 1985.95, 875);
+INSERT INTO `rankings` VALUES(1636384, '1955-07-16', 2133.7, 21);
+INSERT INTO `rankings` VALUES(1636385, '1955-07-16', 1983.4, 177);
+INSERT INTO `rankings` VALUES(1636386, '1955-07-16', 2317.72, 181);
+INSERT INTO `rankings` VALUES(1636387, '1955-07-29', 1989.58, 905);
+INSERT INTO `rankings` VALUES(1636388, '1955-07-29', 1999.5, 795);
+INSERT INTO `rankings` VALUES(1636389, '1955-07-29', 1928.27, 897);
+INSERT INTO `rankings` VALUES(1636390, '1955-07-29', 2168.94, 93);
+INSERT INTO `rankings` VALUES(1636391, '1955-07-29', 1884.83, 314);
+INSERT INTO `rankings` VALUES(1636392, '1955-07-29', 1828.82, 282);
+INSERT INTO `rankings` VALUES(1636393, '1955-07-29', 2318.52, 181);
+INSERT INTO `rankings` VALUES(1636394, '1955-07-29', 1824.18, 262);
+INSERT INTO `rankings` VALUES(1636395, '1955-07-29', 1844.8, 899);
+INSERT INTO `rankings` VALUES(1636396, '1955-07-29', 1985.1, 915);
+INSERT INTO `rankings` VALUES(1636397, '1955-07-29', 1902.62, 264);
+INSERT INTO `rankings` VALUES(1636398, '1955-07-29', 1940.07, 679);
+INSERT INTO `rankings` VALUES(1636399, '1955-07-29', 1905.02, 901);
+INSERT INTO `rankings` VALUES(1636400, '1955-07-29', 1996.02, 914);
+INSERT INTO `rankings` VALUES(1636401, '1955-07-29', 2135.55, 21);
+INSERT INTO `rankings` VALUES(1636402, '1955-07-30', 1819.58, 262);
+INSERT INTO `rankings` VALUES(1636403, '1955-07-30', 2174.66, 93);
+INSERT INTO `rankings` VALUES(1636404, '1955-07-30', 2002.32, 795);
+INSERT INTO `rankings` VALUES(1636405, '1955-07-30', 1914.15, 897);
+INSERT INTO `rankings` VALUES(1636406, '1955-07-30', 1838.43, 899);
+INSERT INTO `rankings` VALUES(1636407, '1955-07-30', 2143.8, 21);
+INSERT INTO `rankings` VALUES(1636408, '1955-07-30', 2326.82, 181);
+INSERT INTO `rankings` VALUES(1636409, '1955-08-12', 2359.52, 128);
+INSERT INTO `rankings` VALUES(1636410, '1955-08-12', 1939.53, 259);
+INSERT INTO `rankings` VALUES(1636411, '1955-08-12', 2171.96, 93);
+INSERT INTO `rankings` VALUES(1636412, '1955-08-12', 1829.59, 282);
+INSERT INTO `rankings` VALUES(1636413, '1955-08-12', 1986.55, 177);
+INSERT INTO `rankings` VALUES(1636414, '1955-08-12', 1996.87, 922);
+INSERT INTO `rankings` VALUES(1636415, '1955-08-12', 1935.55, 679);
+INSERT INTO `rankings` VALUES(1636416, '1955-08-12', 2034.91, 55);
+INSERT INTO `rankings` VALUES(1636417, '1955-08-12', 1890.78, 314);
+INSERT INTO `rankings` VALUES(1636418, '1955-08-12', 2146.28, 21);
+INSERT INTO `rankings` VALUES(1636419, '1955-08-12', 2071.59, 84);
+INSERT INTO `rankings` VALUES(1636420, '1955-08-13', 1965.49, 679);
+INSERT INTO `rankings` VALUES(1636421, '1955-08-13', 1986.58, 922);
+INSERT INTO `rankings` VALUES(1636422, '1955-08-13', 2166.11, 93);
+INSERT INTO `rankings` VALUES(1636423, '1955-08-13', 1817.6, 899);
+INSERT INTO `rankings` VALUES(1636424, '1955-08-13', 2177.54, 21);
+INSERT INTO `rankings` VALUES(1636425, '1955-08-13', 2031.99, 177);
+INSERT INTO `rankings` VALUES(1636426, '1955-08-13', 2356.4, 128);
+INSERT INTO `rankings` VALUES(1636427, '1955-08-13', 1873.94, 901);
+INSERT INTO `rankings` VALUES(1636428, '1955-08-13', 1911.16, 243);
+INSERT INTO `rankings` VALUES(1636429, '1955-08-13', 2021.38, 55);
+INSERT INTO `rankings` VALUES(1636430, '1955-08-13', 1846.04, 282);
+INSERT INTO `rankings` VALUES(1636431, '1955-09-02', 2167.46, 93);
+INSERT INTO `rankings` VALUES(1636432, '1955-09-02', 2020.36, 55);
+INSERT INTO `rankings` VALUES(1636433, '1955-09-02', 2000.67, 795);
+INSERT INTO `rankings` VALUES(1636434, '1955-09-02', 2357.26, 128);
+INSERT INTO `rankings` VALUES(1636435, '1955-09-02', 2073.34, 37);
+INSERT INTO `rankings` VALUES(1636436, '1955-09-02', 2192.8, 27);
+INSERT INTO `rankings` VALUES(1636437, '1955-09-02', 1894.56, 314);
+INSERT INTO `rankings` VALUES(1636438, '1955-09-02', 1844.26, 282);
+INSERT INTO `rankings` VALUES(1636439, '1955-09-03', 2199.16, 93);
+INSERT INTO `rankings` VALUES(1636440, '1955-09-03', 1956.47, 914);
+INSERT INTO `rankings` VALUES(1636441, '1955-09-03', 2025.84, 795);
+INSERT INTO `rankings` VALUES(1636442, '1955-09-03', 1977.7, 915);
+INSERT INTO `rankings` VALUES(1636443, '1955-09-03', 1982.15, 817);
+INSERT INTO `rankings` VALUES(1636444, '1955-09-03', 2105.85, 37);
+INSERT INTO `rankings` VALUES(1636445, '1955-09-03', 1989.66, 913);
+INSERT INTO `rankings` VALUES(1636446, '1955-09-03', 2025.66, 916);
+INSERT INTO `rankings` VALUES(1636447, '1955-09-03', 1915.54, 267);
+INSERT INTO `rankings` VALUES(1636448, '1955-09-03', 1814.86, 282);
+INSERT INTO `rankings` VALUES(1636449, '1955-09-03', 1964.45, 314);
+INSERT INTO `rankings` VALUES(1636450, '1955-09-03', 2154.99, 27);
+INSERT INTO `rankings` VALUES(1636451, '1955-09-10', 2225.59, 75);
+INSERT INTO `rankings` VALUES(1636452, '1955-09-10', 2168.25, 171);
+INSERT INTO `rankings` VALUES(1636453, '1955-09-10', 1984.2, 279);
+INSERT INTO `rankings` VALUES(1636454, '1955-09-10', 2272.83, 26);
+INSERT INTO `rankings` VALUES(1636455, '1955-09-10', 2140.32, 871);
+INSERT INTO `rankings` VALUES(1636456, '1955-09-10', 1983.87, 848);
+INSERT INTO `rankings` VALUES(1636457, '1955-09-10', 2176.03, 21);
+INSERT INTO `rankings` VALUES(1636458, '1955-09-10', 2031.22, 177);
+INSERT INTO `rankings` VALUES(1636459, '1955-09-10', 2003.68, 248);
+INSERT INTO `rankings` VALUES(1636460, '1955-09-10', 1958.51, 24);
+INSERT INTO `rankings` VALUES(1636461, '1955-09-10', 1969.35, 302);
+INSERT INTO `rankings` VALUES(1636462, '1955-09-10', 2287.77, 263);
+INSERT INTO `rankings` VALUES(1636463, '1955-09-10', 2075.75, 312);
+INSERT INTO `rankings` VALUES(1636464, '1955-09-10', 2619.51, 109);
+INSERT INTO `rankings` VALUES(1636465, '1955-09-10', 2007.13, 865);
+INSERT INTO `rankings` VALUES(1636466, '1955-09-10', 2203.19, 859);
+INSERT INTO `rankings` VALUES(1636467, '1955-09-10', 2317.02, 181);
+INSERT INTO `rankings` VALUES(1636468, '1955-09-10', 2057.57, 196);
+INSERT INTO `rankings` VALUES(1636469, '1955-09-10', 2248.45, 313);
+INSERT INTO `rankings` VALUES(1636470, '1955-09-10', 2291.2, 12);
+INSERT INTO `rankings` VALUES(1636471, '1955-09-10', 2365.48, 128);
+INSERT INTO `rankings` VALUES(1636472, '1955-09-10', 1955.21, 314);
+INSERT INTO `rankings` VALUES(1636473, '1955-09-10', 2469.8, 15);
+INSERT INTO `rankings` VALUES(1636474, '1955-09-11', 1949.63, 302);
+INSERT INTO `rankings` VALUES(1636475, '1955-09-11', 2249.78, 263);
+INSERT INTO `rankings` VALUES(1636476, '1955-09-11', 2271.83, 75);
+INSERT INTO `rankings` VALUES(1636477, '1955-09-11', 2103.88, 312);
+INSERT INTO `rankings` VALUES(1636478, '1955-09-11', 2236.56, 12);
+INSERT INTO `rankings` VALUES(1636479, '1955-09-11', 2631.21, 109);
+INSERT INTO `rankings` VALUES(1636480, '1955-09-11', 2202.08, 171);
+INSERT INTO `rankings` VALUES(1636481, '1955-09-11', 2044.87, 248);
+INSERT INTO `rankings` VALUES(1636482, '1955-09-11', 2253.94, 859);
+INSERT INTO `rankings` VALUES(1636483, '1955-09-11', 2217.53, 181);
+INSERT INTO `rankings` VALUES(1636484, '1955-09-23', 1814.45, 899);
+INSERT INTO `rankings` VALUES(1636485, '1955-09-23', 2055.23, 196);
+INSERT INTO `rankings` VALUES(1636486, '1955-09-23', 2251.27, 313);
+INSERT INTO `rankings` VALUES(1636487, '1955-09-23', 2006.75, 868);
+INSERT INTO `rankings` VALUES(1636488, '1955-09-23', 1977.39, 817);
+INSERT INTO `rankings` VALUES(1636489, '1955-09-23', 2255.86, 859);
+INSERT INTO `rankings` VALUES(1636490, '1955-09-23', 2073.73, 84);
+INSERT INTO `rankings` VALUES(1636491, '1955-09-23', 1815.37, 282);
+INSERT INTO `rankings` VALUES(1636492, '1955-09-23', 1941.92, 259);
+INSERT INTO `rankings` VALUES(1636493, '1955-09-23', 2367.26, 128);
+INSERT INTO `rankings` VALUES(1636494, '1955-09-23', 2199.32, 93);
+INSERT INTO `rankings` VALUES(1636495, '1955-09-23', 2105.61, 37);
+INSERT INTO `rankings` VALUES(1636496, '1955-09-23', 2154.47, 27);
+INSERT INTO `rankings` VALUES(1636497, '1955-09-23', 2019.66, 916);
+INSERT INTO `rankings` VALUES(1636498, '1955-09-23', 1925.89, 851);
+INSERT INTO `rankings` VALUES(1636499, '1955-09-23', 1955.98, 314);
+INSERT INTO `rankings` VALUES(1636500, '1955-09-23', 2178.66, 21);
+INSERT INTO `rankings` VALUES(1636501, '1955-09-23', 1996.18, 857);
+INSERT INTO `rankings` VALUES(1636502, '1955-09-23', 2222.53, 181);
+INSERT INTO `rankings` VALUES(1636503, '1955-09-24', 1904.94, 259);
+INSERT INTO `rankings` VALUES(1636504, '1955-09-24', 2202.93, 93);
+INSERT INTO `rankings` VALUES(1636505, '1955-09-24', 1846.14, 899);
+INSERT INTO `rankings` VALUES(1636506, '1955-09-24', 2239.82, 859);
+INSERT INTO `rankings` VALUES(1636507, '1955-09-24', 2056.1, 84);
+INSERT INTO `rankings` VALUES(1636508, '1955-09-24', 2386.48, 128);
+INSERT INTO `rankings` VALUES(1636509, '1955-09-24', 2123.08, 37);
+INSERT INTO `rankings` VALUES(1636510, '1955-09-24', 2055.39, 868);
+INSERT INTO `rankings` VALUES(1636511, '1955-09-24', 1978.33, 916);
+INSERT INTO `rankings` VALUES(1636512, '1955-09-24', 2227.82, 313);
+INSERT INTO `rankings` VALUES(1636513, '1955-09-24', 1948.93, 857);
+INSERT INTO `rankings` VALUES(1636514, '1955-09-24', 1822.93, 282);
+INSERT INTO `rankings` VALUES(1636515, '1955-09-24', 2250.92, 181);
+INSERT INTO `rankings` VALUES(1636516, '1955-09-24', 2180.57, 27);
+INSERT INTO `rankings` VALUES(1636517, '1955-09-30', 1821.86, 262);
+INSERT INTO `rankings` VALUES(1636518, '1955-09-30', 2048.97, 196);
+INSERT INTO `rankings` VALUES(1636519, '1955-09-30', 2202.29, 93);
+INSERT INTO `rankings` VALUES(1636520, '1955-09-30', 1986.04, 913);
+INSERT INTO `rankings` VALUES(1636521, '1955-09-30', 2028.91, 795);
+INSERT INTO `rankings` VALUES(1636522, '1955-09-30', 2055.43, 84);
+INSERT INTO `rankings` VALUES(1636523, '1955-09-30', 1954.79, 914);
+INSERT INTO `rankings` VALUES(1636524, '1955-09-30', 2053.92, 120);
+INSERT INTO `rankings` VALUES(1636525, '1955-09-30', 1922.47, 851);
+INSERT INTO `rankings` VALUES(1636526, '1955-09-30', 1841.94, 899);
+INSERT INTO `rankings` VALUES(1636527, '1955-09-30', 2125.25, 37);
+INSERT INTO `rankings` VALUES(1636528, '1955-09-30', 1963.91, 314);
+INSERT INTO `rankings` VALUES(1636529, '1955-09-30', 2181.96, 21);
+INSERT INTO `rankings` VALUES(1636530, '1955-09-30', 2021.93, 55);
+INSERT INTO `rankings` VALUES(1636531, '1955-10-01', 1808.58, 262);
+INSERT INTO `rankings` VALUES(1636532, '1955-10-01', 2204.72, 93);
+INSERT INTO `rankings` VALUES(1636533, '1955-10-01', 2028.96, 795);
+INSERT INTO `rankings` VALUES(1636534, '1955-10-01', 2016.22, 84);
+INSERT INTO `rankings` VALUES(1636535, '1955-10-01', 2050.9, 120);
+INSERT INTO `rankings` VALUES(1636536, '1955-10-01', 2135.81, 37);
+INSERT INTO `rankings` VALUES(1636537, '1955-10-01', 1826.13, 899);
+INSERT INTO `rankings` VALUES(1636538, '1955-10-01', 1919.49, 851);
+INSERT INTO `rankings` VALUES(1636539, '1955-10-01', 2002.7, 314);
+INSERT INTO `rankings` VALUES(1636540, '1955-10-01', 2204.42, 21);
+INSERT INTO `rankings` VALUES(1636541, '1955-10-22', 1980.78, 848);
+INSERT INTO `rankings` VALUES(1636542, '1955-10-22', 2024.73, 291);
+INSERT INTO `rankings` VALUES(1636543, '1955-10-22', 2231.26, 313);
+INSERT INTO `rankings` VALUES(1636544, '1955-10-22', 2034.39, 795);
+INSERT INTO `rankings` VALUES(1636545, '1955-10-22', 1995.33, 923);
+INSERT INTO `rankings` VALUES(1636546, '1955-10-22', 2006.13, 833);
+INSERT INTO `rankings` VALUES(1636547, '1955-10-22', 2200.53, 93);
+INSERT INTO `rankings` VALUES(1636548, '1955-10-22', 1965.09, 799);
+INSERT INTO `rankings` VALUES(1636549, '1955-10-22', 2031.47, 83);
+INSERT INTO `rankings` VALUES(1636550, '1955-10-22', 1984.71, 279);
+INSERT INTO `rankings` VALUES(1636551, '1955-10-22', 2023.1, 55);
+INSERT INTO `rankings` VALUES(1636552, '1955-10-22', 1906.12, 243);
+INSERT INTO `rankings` VALUES(1636553, '1955-10-22', 2005.05, 314);
+INSERT INTO `rankings` VALUES(1636554, '1955-10-22', 2204.63, 21);
+INSERT INTO `rankings` VALUES(1636555, '1955-10-22', 2274.83, 26);
+INSERT INTO `rankings` VALUES(1636556, '1955-10-23', 1958.52, 848);
+INSERT INTO `rankings` VALUES(1636557, '1955-10-23', 2005.2, 291);
+INSERT INTO `rankings` VALUES(1636558, '1955-10-23', 2242.84, 313);
+INSERT INTO `rankings` VALUES(1636559, '1955-10-23', 1944.96, 799);
+INSERT INTO `rankings` VALUES(1636560, '1955-10-23', 2073.83, 795);
+INSERT INTO `rankings` VALUES(1636561, '1955-10-23', 2008.56, 833);
+INSERT INTO `rankings` VALUES(1636562, '1955-10-23', 2266.74, 26);
+INSERT INTO `rankings` VALUES(1636563, '1955-10-23', 2202.63, 21);
+INSERT INTO `rankings` VALUES(1636564, '1955-10-23', 2023.6, 314);
+INSERT INTO `rankings` VALUES(1636565, '1956-01-21', 1954.15, 848);
+INSERT INTO `rankings` VALUES(1636566, '1956-01-21', 2382.38, 128);
+INSERT INTO `rankings` VALUES(1636567, '1956-01-21', 2049.9, 196);
+INSERT INTO `rankings` VALUES(1636568, '1956-01-21', 2248.34, 313);
+INSERT INTO `rankings` VALUES(1636569, '1956-01-21', 2050.35, 175);
+INSERT INTO `rankings` VALUES(1636570, '1956-01-21', 2633, 109);
+INSERT INTO `rankings` VALUES(1636571, '1956-01-21', 2207, 171);
+INSERT INTO `rankings` VALUES(1636572, '1956-01-21', 2248.23, 181);
+INSERT INTO `rankings` VALUES(1636573, '1956-01-21', 2050.71, 248);
+INSERT INTO `rankings` VALUES(1636574, '1956-01-21', 1978.38, 863);
+INSERT INTO `rankings` VALUES(1636575, '1956-01-21', 2247, 859);
+INSERT INTO `rankings` VALUES(1636576, '1956-01-21', 2526.7, 119);
+INSERT INTO `rankings` VALUES(1636577, '1956-01-21', 1999.15, 796);
+INSERT INTO `rankings` VALUES(1636578, '1956-01-22', 1917.02, 848);
+INSERT INTO `rankings` VALUES(1636579, '1956-01-22', 2000.29, 196);
+INSERT INTO `rankings` VALUES(1636580, '1956-01-22', 1995.57, 864);
+INSERT INTO `rankings` VALUES(1636581, '1956-01-22', 2065.89, 175);
+INSERT INTO `rankings` VALUES(1636582, '1956-01-22', 2640.41, 109);
+INSERT INTO `rankings` VALUES(1636583, '1956-01-22', 2236.76, 171);
+INSERT INTO `rankings` VALUES(1636584, '1956-01-22', 2012.03, 796);
+INSERT INTO `rankings` VALUES(1636585, '1956-01-22', 2015.54, 845);
+INSERT INTO `rankings` VALUES(1636586, '1956-01-22', 2255.75, 313);
+INSERT INTO `rankings` VALUES(1636587, '1956-01-22', 1973.95, 863);
+INSERT INTO `rankings` VALUES(1636588, '1956-01-22', 2255.31, 181);
+INSERT INTO `rankings` VALUES(1636589, '1956-02-04', 1913.73, 848);
+INSERT INTO `rankings` VALUES(1636590, '1956-02-04', 2382.31, 128);
+INSERT INTO `rankings` VALUES(1636591, '1956-02-04', 2001.74, 196);
+INSERT INTO `rankings` VALUES(1636592, '1956-02-04', 2254.2, 181);
+INSERT INTO `rankings` VALUES(1636593, '1956-02-04', 2064.86, 175);
+INSERT INTO `rankings` VALUES(1636594, '1956-02-04', 2641.02, 109);
+INSERT INTO `rankings` VALUES(1636595, '1956-02-04', 2237.47, 171);
+INSERT INTO `rankings` VALUES(1636596, '1956-02-04', 1997.77, 928);
+INSERT INTO `rankings` VALUES(1636597, '1956-02-04', 2053.09, 248);
+INSERT INTO `rankings` VALUES(1636598, '1956-02-04', 2257.83, 313);
+INSERT INTO `rankings` VALUES(1636599, '1956-02-04', 1970.96, 863);
+INSERT INTO `rankings` VALUES(1636600, '1956-02-04', 2249.99, 859);
+INSERT INTO `rankings` VALUES(1636601, '1956-02-04', 2012.53, 796);
+INSERT INTO `rankings` VALUES(1636602, '1956-02-05', 1899.75, 848);
+INSERT INTO `rankings` VALUES(1636603, '1956-02-05', 2390.09, 128);
+INSERT INTO `rankings` VALUES(1636604, '1956-02-05', 2028.04, 196);
+INSERT INTO `rankings` VALUES(1636605, '1956-02-05', 2200.61, 313);
+INSERT INTO `rankings` VALUES(1636606, '1956-02-05', 2072.29, 175);
+INSERT INTO `rankings` VALUES(1636607, '1956-02-05', 2646.08, 109);
+INSERT INTO `rankings` VALUES(1636608, '1956-02-05', 2258.27, 171);
+INSERT INTO `rankings` VALUES(1636609, '1956-02-05', 1990.58, 928);
+INSERT INTO `rankings` VALUES(1636610, '1956-02-05', 2223.34, 181);
+INSERT INTO `rankings` VALUES(1636611, '1956-02-05', 2025.68, 796);
+INSERT INTO `rankings` VALUES(1636612, '1956-02-05', 2081.82, 248);
+INSERT INTO `rankings` VALUES(1636613, '1956-04-01', 2005.99, 291);
+INSERT INTO `rankings` VALUES(1636614, '1956-04-01', 2200.35, 93);
+INSERT INTO `rankings` VALUES(1636615, '1956-04-01', 2179.85, 27);
+INSERT INTO `rankings` VALUES(1636616, '1956-04-01', 2069.72, 795);
+INSERT INTO `rankings` VALUES(1636617, '1956-04-01', 2028.48, 177);
+INSERT INTO `rankings` VALUES(1636618, '1956-04-01', 2007.58, 867);
+INSERT INTO `rankings` VALUES(1636619, '1956-04-01', 2391.53, 128);
+INSERT INTO `rankings` VALUES(1636620, '1956-04-01', 2031.12, 83);
+INSERT INTO `rankings` VALUES(1636621, '1956-04-01', 2137.28, 37);
+INSERT INTO `rankings` VALUES(1636622, '1956-04-01', 2022.06, 55);
+INSERT INTO `rankings` VALUES(1636623, '1956-04-01', 2128.71, 224);
+INSERT INTO `rankings` VALUES(1636624, '1956-04-01', 2224.48, 181);
+INSERT INTO `rankings` VALUES(1636625, '1956-04-02', 2038.71, 291);
+INSERT INTO `rankings` VALUES(1636626, '1956-04-02', 2215.08, 93);
+INSERT INTO `rankings` VALUES(1636627, '1956-04-02', 2180.49, 27);
+INSERT INTO `rankings` VALUES(1636628, '1956-04-02', 2402.88, 128);
+INSERT INTO `rankings` VALUES(1636629, '1956-04-02', 2033.66, 83);
+INSERT INTO `rankings` VALUES(1636630, '1956-04-02', 2141.96, 37);
+INSERT INTO `rankings` VALUES(1636631, '1956-04-02', 2013.39, 55);
+INSERT INTO `rankings` VALUES(1636632, '1956-04-02', 2110.21, 224);
+INSERT INTO `rankings` VALUES(1636633, '1956-04-02', 2184.99, 181);
+INSERT INTO `rankings` VALUES(1636634, '1956-04-14', 1902.62, 848);
+INSERT INTO `rankings` VALUES(1636635, '1956-04-14', 2031.2, 196);
+INSERT INTO `rankings` VALUES(1636636, '1956-04-14', 2005.44, 865);
+INSERT INTO `rankings` VALUES(1636637, '1956-04-14', 2202.56, 313);
+INSERT INTO `rankings` VALUES(1636638, '1956-04-14', 2014.51, 845);
+INSERT INTO `rankings` VALUES(1636639, '1956-04-14', 1940.94, 799);
+INSERT INTO `rankings` VALUES(1636640, '1956-04-14', 2646.57, 109);
+INSERT INTO `rankings` VALUES(1636641, '1956-04-14', 2260.22, 171);
+INSERT INTO `rankings` VALUES(1636642, '1956-04-14', 1986.1, 236);
+INSERT INTO `rankings` VALUES(1636643, '1956-04-14', 2035.92, 83);
+INSERT INTO `rankings` VALUES(1636644, '1956-04-14', 2056.48, 868);
+INSERT INTO `rankings` VALUES(1636645, '1956-04-14', 2266.98, 26);
+INSERT INTO `rankings` VALUES(1636646, '1956-04-14', 2252.85, 859);
+INSERT INTO `rankings` VALUES(1636647, '1956-04-14', 2023.23, 314);
+INSERT INTO `rankings` VALUES(1636648, '1956-04-14', 1975.51, 910);
+INSERT INTO `rankings` VALUES(1636649, '1956-04-15', 1898.3, 848);
+INSERT INTO `rankings` VALUES(1636650, '1956-04-15', 2057.21, 196);
+INSERT INTO `rankings` VALUES(1636651, '1956-04-15', 2215.45, 313);
+INSERT INTO `rankings` VALUES(1636652, '1956-04-15', 2649.43, 109);
+INSERT INTO `rankings` VALUES(1636653, '1956-04-15', 2033.57, 83);
+INSERT INTO `rankings` VALUES(1636654, '1956-04-15', 2025.78, 845);
+INSERT INTO `rankings` VALUES(1636655, '1956-04-15', 2259.32, 26);
+INSERT INTO `rankings` VALUES(1636656, '1956-04-15', 2214.15, 859);
+INSERT INTO `rankings` VALUES(1636657, '1956-04-20', 1964.19, 679);
+INSERT INTO `rankings` VALUES(1636658, '1956-04-20', 2014.06, 867);
+INSERT INTO `rankings` VALUES(1636659, '1956-04-20', 2215.25, 93);
+INSERT INTO `rankings` VALUES(1636660, '1956-04-20', 2014.98, 55);
+INSERT INTO `rankings` VALUES(1636661, '1956-04-20', 2071.23, 795);
+INSERT INTO `rankings` VALUES(1636662, '1956-04-20', 2060.59, 868);
+INSERT INTO `rankings` VALUES(1636663, '1956-04-20', 1973.46, 817);
+INSERT INTO `rankings` VALUES(1636664, '1956-04-20', 2401.85, 128);
+INSERT INTO `rankings` VALUES(1636665, '1956-04-20', 1915.43, 851);
+INSERT INTO `rankings` VALUES(1636666, '1956-04-20', 2178.73, 27);
+INSERT INTO `rankings` VALUES(1636667, '1956-04-20', 1977.98, 916);
+INSERT INTO `rankings` VALUES(1636668, '1956-04-20', 2137.56, 37);
+INSERT INTO `rankings` VALUES(1636669, '1956-04-20', 2187.97, 181);
+INSERT INTO `rankings` VALUES(1636670, '1956-04-21', 1995.23, 925);
+INSERT INTO `rankings` VALUES(1636671, '1956-04-21', 2406.23, 128);
+INSERT INTO `rankings` VALUES(1636672, '1956-04-21', 2086.16, 795);
+INSERT INTO `rankings` VALUES(1636673, '1956-04-21', 1950.5, 817);
+INSERT INTO `rankings` VALUES(1636674, '1956-04-21', 1978.07, 679);
+INSERT INTO `rankings` VALUES(1636675, '1956-04-21', 1910.66, 851);
+INSERT INTO `rankings` VALUES(1636676, '1956-04-21', 2014.27, 55);
+INSERT INTO `rankings` VALUES(1636677, '1956-04-25', 1807.93, 262);
+INSERT INTO `rankings` VALUES(1636678, '1956-04-25', 1993.38, 931);
+INSERT INTO `rankings` VALUES(1636679, '1956-04-25', 2218.07, 93);
+INSERT INTO `rankings` VALUES(1636680, '1956-04-25', 2003.18, 865);
+INSERT INTO `rankings` VALUES(1636681, '1956-04-25', 1994.58, 930);
+INSERT INTO `rankings` VALUES(1636682, '1956-04-25', 1956.9, 817);
+INSERT INTO `rankings` VALUES(1636683, '1956-04-25', 1958.74, 24);
+INSERT INTO `rankings` VALUES(1636684, '1956-04-25', 1998.18, 929);
+INSERT INTO `rankings` VALUES(1636685, '1956-04-25', 2036.42, 83);
+INSERT INTO `rankings` VALUES(1636686, '1956-04-25', 2154.74, 118);
+INSERT INTO `rankings` VALUES(1636687, '1956-04-25', 2019.46, 55);
+INSERT INTO `rankings` VALUES(1636688, '1956-04-25', 2024.66, 314);
+INSERT INTO `rankings` VALUES(1636689, '1956-04-25', 2202.02, 21);
+INSERT INTO `rankings` VALUES(1636690, '1956-04-26', 2031.27, 929);
+INSERT INTO `rankings` VALUES(1636691, '1956-04-26', 1991.32, 931);
+INSERT INTO `rankings` VALUES(1636692, '1956-04-26', 2227.16, 93);
+INSERT INTO `rankings` VALUES(1636693, '1956-04-26', 2004.31, 930);
+INSERT INTO `rankings` VALUES(1636694, '1956-04-26', 1986.71, 24);
+INSERT INTO `rankings` VALUES(1636695, '1956-04-26', 1931.19, 817);
+INSERT INTO `rankings` VALUES(1636696, '1956-04-26', 2000.3, 83);
+INSERT INTO `rankings` VALUES(1636697, '1956-04-26', 2179.74, 118);
+INSERT INTO `rankings` VALUES(1636698, '1956-04-26', 1985.86, 55);
+INSERT INTO `rankings` VALUES(1636699, '1956-04-26', 1990.29, 314);
+INSERT INTO `rankings` VALUES(1636700, '1956-04-26', 2229.01, 21);
+INSERT INTO `rankings` VALUES(1636701, '1956-05-04', 2233.78, 21);
+INSERT INTO `rankings` VALUES(1636702, '1956-05-04', 1977.4, 679);
+INSERT INTO `rankings` VALUES(1636703, '1956-05-04', 2063.6, 196);
+INSERT INTO `rankings` VALUES(1636704, '1956-05-04', 1978.95, 55);
+INSERT INTO `rankings` VALUES(1636705, '1956-05-04', 2228.77, 93);
+INSERT INTO `rankings` VALUES(1636706, '1956-05-04', 2177.77, 27);
+INSERT INTO `rankings` VALUES(1636707, '1956-05-04', 1983.98, 236);
+INSERT INTO `rankings` VALUES(1636708, '1956-05-04', 2064.49, 868);
+INSERT INTO `rankings` VALUES(1636709, '1956-05-04', 1972.24, 915);
+INSERT INTO `rankings` VALUES(1636710, '1956-05-04', 1924.71, 817);
+INSERT INTO `rankings` VALUES(1636711, '1956-05-04', 1977.25, 922);
+INSERT INTO `rankings` VALUES(1636712, '1956-05-04', 2648.55, 109);
+INSERT INTO `rankings` VALUES(1636713, '1956-05-04', 2408.94, 128);
+INSERT INTO `rankings` VALUES(1636714, '1956-05-04', 1974.91, 916);
+INSERT INTO `rankings` VALUES(1636715, '1956-05-04', 2136.75, 37);
+INSERT INTO `rankings` VALUES(1636716, '1956-05-04', 2004.95, 865);
+INSERT INTO `rankings` VALUES(1636717, '1956-05-04', 2104.24, 162);
+INSERT INTO `rankings` VALUES(1636718, '1956-05-04', 1908.36, 851);
+INSERT INTO `rankings` VALUES(1636719, '1956-05-04', 1832.47, 282);
+INSERT INTO `rankings` VALUES(1636720, '1956-05-04', 2019.95, 867);
+INSERT INTO `rankings` VALUES(1636721, '1956-05-04', 2192.01, 181);
+INSERT INTO `rankings` VALUES(1636722, '1956-05-05', 2064.23, 867);
+INSERT INTO `rankings` VALUES(1636723, '1956-05-05', 2172.06, 93);
+INSERT INTO `rankings` VALUES(1636724, '1956-05-05', 2094.48, 868);
+INSERT INTO `rankings` VALUES(1636725, '1956-05-05', 2027.36, 865);
+INSERT INTO `rankings` VALUES(1636726, '1956-05-05', 1944.12, 915);
+INSERT INTO `rankings` VALUES(1636727, '1956-05-05', 1930.29, 922);
+INSERT INTO `rankings` VALUES(1636728, '1956-05-05', 2419, 128);
+INSERT INTO `rankings` VALUES(1636729, '1956-05-05', 1983.89, 236);
+INSERT INTO `rankings` VALUES(1636730, '1956-05-05', 1908.52, 851);
+INSERT INTO `rankings` VALUES(1636731, '1956-05-05', 1991.71, 55);
+INSERT INTO `rankings` VALUES(1636732, '1956-05-05', 2148.98, 37);
+INSERT INTO `rankings` VALUES(1636733, '1956-05-05', 1990.64, 314);
+INSERT INTO `rankings` VALUES(1636734, '1956-05-05', 2216.92, 313);
+INSERT INTO `rankings` VALUES(1636735, '1956-05-05', 1939.64, 799);
+INSERT INTO `rankings` VALUES(1636736, '1956-05-05', 2003.52, 83);
+INSERT INTO `rankings` VALUES(1636737, '1956-05-05', 2015.46, 154);
+INSERT INTO `rankings` VALUES(1636738, '1956-05-05', 2025.08, 845);
+INSERT INTO `rankings` VALUES(1636739, '1956-05-05', 1904.12, 243);
+INSERT INTO `rankings` VALUES(1636740, '1956-05-05', 1971.29, 910);
+INSERT INTO `rankings` VALUES(1636741, '1956-05-05', 2216.44, 859);
+INSERT INTO `rankings` VALUES(1636742, '1956-05-05', 2258.77, 26);
+INSERT INTO `rankings` VALUES(1636743, '1956-05-06', 1944.35, 799);
+INSERT INTO `rankings` VALUES(1636744, '1956-05-06', 2032.31, 83);
+INSERT INTO `rankings` VALUES(1636745, '1956-05-06', 1979.03, 154);
+INSERT INTO `rankings` VALUES(1636746, '1956-05-06', 2031.66, 845);
+INSERT INTO `rankings` VALUES(1636747, '1956-05-06', 1901.02, 243);
+INSERT INTO `rankings` VALUES(1636748, '1956-05-06', 2013.19, 314);
+INSERT INTO `rankings` VALUES(1636749, '1956-05-06', 1948.18, 910);
+INSERT INTO `rankings` VALUES(1636750, '1956-05-12', 2265.18, 171);
+INSERT INTO `rankings` VALUES(1636751, '1956-05-12', 2067.77, 196);
+INSERT INTO `rankings` VALUES(1636752, '1956-05-12', 2216.97, 313);
+INSERT INTO `rankings` VALUES(1636753, '1956-05-12', 1986.37, 55);
+INSERT INTO `rankings` VALUES(1636754, '1956-05-12', 2083.07, 795);
+INSERT INTO `rankings` VALUES(1636755, '1956-05-12', 2224.5, 859);
+INSERT INTO `rankings` VALUES(1636756, '1956-05-12', 2239.12, 12);
+INSERT INTO `rankings` VALUES(1636757, '1956-05-12', 2032.84, 83);
+INSERT INTO `rankings` VALUES(1636758, '1956-05-12', 2650.09, 109);
+INSERT INTO `rankings` VALUES(1636759, '1956-05-12', 2422.67, 128);
+INSERT INTO `rankings` VALUES(1636760, '1956-05-12', 1936.44, 799);
+INSERT INTO `rankings` VALUES(1636761, '1956-05-12', 2009.91, 858);
+INSERT INTO `rankings` VALUES(1636762, '1956-05-12', 2189.75, 181);
+INSERT INTO `rankings` VALUES(1636763, '1956-05-12', 2024.87, 865);
+INSERT INTO `rankings` VALUES(1636764, '1956-05-12', 2109.41, 224);
+INSERT INTO `rankings` VALUES(1636765, '1956-05-12', 2007.21, 314);
+INSERT INTO `rankings` VALUES(1636766, '1956-05-12', 2238.03, 21);
+INSERT INTO `rankings` VALUES(1636767, '1956-05-12', 2045.74, 2);
+INSERT INTO `rankings` VALUES(1636768, '1956-05-13', 2289.5, 171);
+INSERT INTO `rankings` VALUES(1636769, '1956-05-13', 2082.73, 196);
+INSERT INTO `rankings` VALUES(1636770, '1956-05-13', 2147.36, 313);
+INSERT INTO `rankings` VALUES(1636771, '1956-05-13', 2163.99, 21);
+INSERT INTO `rankings` VALUES(1636772, '1956-05-13', 2001.3, 83);
+INSERT INTO `rankings` VALUES(1636773, '1956-05-13', 2661.29, 109);
+INSERT INTO `rankings` VALUES(1636774, '1956-05-13', 2457.49, 128);
+INSERT INTO `rankings` VALUES(1636775, '1956-05-13', 2113.07, 162);
+INSERT INTO `rankings` VALUES(1636776, '1956-05-13', 2030.67, 858);
+INSERT INTO `rankings` VALUES(1636777, '1956-05-13', 2074.84, 865);
+INSERT INTO `rankings` VALUES(1636778, '1956-05-13', 2118.24, 224);
+INSERT INTO `rankings` VALUES(1636779, '1956-05-13', 2012.47, 314);
+INSERT INTO `rankings` VALUES(1636780, '1956-05-13', 2220.74, 859);
+INSERT INTO `rankings` VALUES(1636781, '1956-06-02', 2293.2, 171);
+INSERT INTO `rankings` VALUES(1636782, '1956-06-02', 2094.83, 196);
+INSERT INTO `rankings` VALUES(1636783, '1956-06-02', 1983.54, 236);
+INSERT INTO `rankings` VALUES(1636784, '1956-06-02', 2224.96, 859);
+INSERT INTO `rankings` VALUES(1636785, '1956-06-02', 2239.55, 12);
+INSERT INTO `rankings` VALUES(1636786, '1956-06-02', 2662.74, 109);
+INSERT INTO `rankings` VALUES(1636787, '1956-06-02', 2460.28, 128);
+INSERT INTO `rankings` VALUES(1636788, '1956-06-02', 2034.93, 858);
+INSERT INTO `rankings` VALUES(1636789, '1956-06-02', 1974.08, 154);
+INSERT INTO `rankings` VALUES(1636790, '1956-06-02', 2180.59, 181);
+INSERT INTO `rankings` VALUES(1636791, '1956-06-02', 1990.71, 55);
+INSERT INTO `rankings` VALUES(1636792, '1956-06-02', 2100.93, 162);
+INSERT INTO `rankings` VALUES(1636793, '1956-06-02', 2251.39, 26);
+INSERT INTO `rankings` VALUES(1636794, '1956-06-02', 2168.5, 21);
+INSERT INTO `rankings` VALUES(1636795, '1956-06-02', 2005.32, 314);
+INSERT INTO `rankings` VALUES(1636796, '1956-06-02', 2109.09, 198);
+INSERT INTO `rankings` VALUES(1636797, '1956-06-03', 2471.24, 128);
+INSERT INTO `rankings` VALUES(1636798, '1956-06-03', 2172.38, 196);
+INSERT INTO `rankings` VALUES(1636799, '1956-06-03', 2159.61, 198);
+INSERT INTO `rankings` VALUES(1636800, '1956-06-03', 2230.69, 171);
+INSERT INTO `rankings` VALUES(1636801, '1956-06-03', 2045.89, 858);
+INSERT INTO `rankings` VALUES(1636802, '1956-06-03', 1922.72, 154);
+INSERT INTO `rankings` VALUES(1636803, '1956-06-03', 1983.22, 55);
+INSERT INTO `rankings` VALUES(1636804, '1956-06-03', 2077.19, 162);
+INSERT INTO `rankings` VALUES(1636805, '1956-06-03', 2232.58, 26);
+INSERT INTO `rankings` VALUES(1636806, '1956-06-03', 2182.41, 21);
+INSERT INTO `rankings` VALUES(1636807, '1956-06-30', 2235.88, 859);
+INSERT INTO `rankings` VALUES(1636808, '1956-06-30', 2232.59, 171);
+INSERT INTO `rankings` VALUES(1636809, '1956-06-30', 2183.86, 196);
+INSERT INTO `rankings` VALUES(1636810, '1956-06-30', 1988.73, 55);
+INSERT INTO `rankings` VALUES(1636811, '1956-06-30', 1946.11, 866);
+INSERT INTO `rankings` VALUES(1636812, '1956-06-30', 2260.95, 75);
+INSERT INTO `rankings` VALUES(1636813, '1956-06-30', 2221.1, 12);
+INSERT INTO `rankings` VALUES(1636814, '1956-06-30', 2039.59, 858);
+INSERT INTO `rankings` VALUES(1636815, '1956-06-30', 2664.42, 109);
+INSERT INTO `rankings` VALUES(1636816, '1956-06-30', 2464.04, 128);
+INSERT INTO `rankings` VALUES(1636817, '1956-06-30', 1998.46, 83);
+INSERT INTO `rankings` VALUES(1636818, '1956-06-30', 1919.25, 154);
+INSERT INTO `rankings` VALUES(1636819, '1956-06-30', 2186.13, 181);
+INSERT INTO `rankings` VALUES(1636820, '1956-06-30', 2070.5, 865);
+INSERT INTO `rankings` VALUES(1636821, '1956-06-30', 2063.95, 162);
+INSERT INTO `rankings` VALUES(1636822, '1956-06-30', 2160.51, 118);
+INSERT INTO `rankings` VALUES(1636823, '1956-06-30', 2228.8, 26);
+INSERT INTO `rankings` VALUES(1636824, '1956-06-30', 2191.87, 21);
+INSERT INTO `rankings` VALUES(1636825, '1956-06-30', 1963.4, 857);
+INSERT INTO `rankings` VALUES(1636826, '1956-06-30', 2029.03, 796);
+INSERT INTO `rankings` VALUES(1636827, '1956-07-01', 2275.17, 171);
+INSERT INTO `rankings` VALUES(1636828, '1956-07-01', 2261.64, 196);
+INSERT INTO `rankings` VALUES(1636829, '1956-07-01', 2059.88, 865);
+INSERT INTO `rankings` VALUES(1636830, '1956-07-01', 2152.16, 21);
+INSERT INTO `rankings` VALUES(1636831, '1956-07-01', 1961.94, 83);
+INSERT INTO `rankings` VALUES(1636832, '1956-07-01', 2623.89, 109);
+INSERT INTO `rankings` VALUES(1636833, '1956-07-01', 2463.22, 128);
+INSERT INTO `rankings` VALUES(1636834, '1956-07-01', 2038.77, 858);
+INSERT INTO `rankings` VALUES(1636835, '1956-07-01', 1952.48, 154);
+INSERT INTO `rankings` VALUES(1636836, '1956-07-01', 2039.05, 55);
+INSERT INTO `rankings` VALUES(1636837, '1956-07-01', 1986.93, 162);
+INSERT INTO `rankings` VALUES(1636838, '1956-07-01', 2277.73, 859);
+INSERT INTO `rankings` VALUES(1636839, '1956-07-01', 2146.42, 181);
+INSERT INTO `rankings` VALUES(1636840, '1956-07-13', 2040.49, 865);
+INSERT INTO `rankings` VALUES(1636841, '1956-07-13', 2095.05, 795);
+INSERT INTO `rankings` VALUES(1636842, '1956-07-13', 2269.11, 171);
+INSERT INTO `rankings` VALUES(1636843, '1956-07-13', 2213.9, 26);
+INSERT INTO `rankings` VALUES(1636844, '1956-07-13', 2523.62, 119);
+INSERT INTO `rankings` VALUES(1636845, '1956-07-13', 1837.05, 282);
+INSERT INTO `rankings` VALUES(1636846, '1956-07-13', 2043.09, 858);
+INSERT INTO `rankings` VALUES(1636847, '1956-07-13', 1939.6, 154);
+INSERT INTO `rankings` VALUES(1636848, '1956-07-13', 1980.92, 857);
+INSERT INTO `rankings` VALUES(1636849, '1956-07-13', 1946.41, 227);
+INSERT INTO `rankings` VALUES(1636850, '1956-07-13', 2280.35, 859);
+INSERT INTO `rankings` VALUES(1636851, '1956-07-13', 2181.91, 93);
+INSERT INTO `rankings` VALUES(1636852, '1956-07-13', 2085.79, 312);
+INSERT INTO `rankings` VALUES(1636853, '1956-07-13', 1925.83, 817);
+INSERT INTO `rankings` VALUES(1636854, '1956-07-13', 2075.78, 867);
+INSERT INTO `rankings` VALUES(1636855, '1956-07-13', 2625.22, 109);
+INSERT INTO `rankings` VALUES(1636856, '1956-07-13', 1955.46, 679);
+INSERT INTO `rankings` VALUES(1636857, '1956-07-13', 2132.17, 37);
+INSERT INTO `rankings` VALUES(1636858, '1956-07-13', 2019.35, 55);
+INSERT INTO `rankings` VALUES(1636859, '1956-07-13', 2166.37, 21);
+INSERT INTO `rankings` VALUES(1636860, '1956-07-13', 2164.17, 181);
+INSERT INTO `rankings` VALUES(1636861, '1956-07-13', 1809.05, 262);
+INSERT INTO `rankings` VALUES(1636862, '1956-07-13', 2271.45, 196);
+INSERT INTO `rankings` VALUES(1636863, '1956-07-13', 2213.01, 12);
+INSERT INTO `rankings` VALUES(1636864, '1956-07-13', 2469.84, 128);
+INSERT INTO `rankings` VALUES(1636865, '1956-07-13', 1965.16, 83);
+INSERT INTO `rankings` VALUES(1636866, '1956-07-13', 2102.56, 868);
+INSERT INTO `rankings` VALUES(1636867, '1956-07-13', 2013.29, 314);
+INSERT INTO `rankings` VALUES(1636868, '1956-07-14', 2058.84, 314);
+INSERT INTO `rankings` VALUES(1636869, '1956-07-14', 2307.29, 196);
+INSERT INTO `rankings` VALUES(1636870, '1956-07-14', 1990.89, 795);
+INSERT INTO `rankings` VALUES(1636871, '1956-07-14', 2239.62, 859);
+INSERT INTO `rankings` VALUES(1636872, '1956-07-14', 2048.74, 858);
+INSERT INTO `rankings` VALUES(1636873, '1956-07-14', 2633.22, 109);
+INSERT INTO `rankings` VALUES(1636874, '1956-07-14', 2291.06, 171);
+INSERT INTO `rankings` VALUES(1636875, '1956-07-14', 1964.81, 83);
+INSERT INTO `rankings` VALUES(1636876, '1956-07-14', 2034.31, 37);
+INSERT INTO `rankings` VALUES(1636877, '1956-07-14', 1947.49, 154);
+INSERT INTO `rankings` VALUES(1636878, '1956-07-14', 1976.03, 857);
+INSERT INTO `rankings` VALUES(1636879, '1956-07-14', 1982.1, 282);
+INSERT INTO `rankings` VALUES(1636880, '1956-07-14', 2191.96, 26);
+INSERT INTO `rankings` VALUES(1636881, '1956-08-04', 2291.41, 171);
+INSERT INTO `rankings` VALUES(1636882, '1956-08-04', 1899.82, 243);
+INSERT INTO `rankings` VALUES(1636883, '1956-08-04', 1973.42, 162);
+INSERT INTO `rankings` VALUES(1636884, '1956-08-04', 2169.67, 26);
+INSERT INTO `rankings` VALUES(1636885, '1956-08-04', 1890.05, 848);
+INSERT INTO `rankings` VALUES(1636886, '1956-08-04', 1985.66, 869);
+INSERT INTO `rankings` VALUES(1636887, '1956-08-04', 2033.65, 858);
+INSERT INTO `rankings` VALUES(1636888, '1956-08-04', 1948.4, 154);
+INSERT INTO `rankings` VALUES(1636889, '1956-08-04', 1989.6, 857);
+INSERT INTO `rankings` VALUES(1636890, '1956-08-04', 2248.42, 859);
+INSERT INTO `rankings` VALUES(1636891, '1956-08-04', 2185.29, 93);
+INSERT INTO `rankings` VALUES(1636892, '1956-08-04', 2097.16, 312);
+INSERT INTO `rankings` VALUES(1636893, '1956-08-04', 1940.02, 817);
+INSERT INTO `rankings` VALUES(1636894, '1956-08-04', 2635.1, 109);
+INSERT INTO `rankings` VALUES(1636895, '1956-08-04', 2021.42, 55);
+INSERT INTO `rankings` VALUES(1636896, '1956-08-04', 2164.08, 21);
+INSERT INTO `rankings` VALUES(1636897, '1956-08-04', 2315.05, 196);
+INSERT INTO `rankings` VALUES(1636898, '1956-08-04', 2157.2, 313);
+INSERT INTO `rankings` VALUES(1636899, '1956-08-04', 1935.61, 799);
+INSERT INTO `rankings` VALUES(1636900, '1956-08-04', 2469.69, 128);
+INSERT INTO `rankings` VALUES(1636901, '1956-08-04', 1967.07, 83);
+INSERT INTO `rankings` VALUES(1636902, '1956-08-04', 2060.42, 314);
+INSERT INTO `rankings` VALUES(1636903, '1956-08-05', 2311.94, 171);
+INSERT INTO `rankings` VALUES(1636904, '1956-08-05', 2099.33, 313);
+INSERT INTO `rankings` VALUES(1636905, '1956-08-05', 1886.42, 817);
+INSERT INTO `rankings` VALUES(1636906, '1956-08-05', 2644.06, 109);
+INSERT INTO `rankings` VALUES(1636907, '1956-08-05', 2468.65, 128);
+INSERT INTO `rankings` VALUES(1636908, '1956-08-05', 2012.93, 154);
+INSERT INTO `rankings` VALUES(1636909, '1956-08-05', 2041.66, 55);
+INSERT INTO `rankings` VALUES(1636910, '1956-08-05', 1926.92, 243);
+INSERT INTO `rankings` VALUES(1636911, '1956-08-05', 1960.74, 857);
+INSERT INTO `rankings` VALUES(1636912, '1956-09-01', 2269.48, 75);
+INSERT INTO `rankings` VALUES(1636913, '1956-09-01', 2316.6, 171);
+INSERT INTO `rankings` VALUES(1636914, '1956-09-01', 2137.36, 118);
+INSERT INTO `rankings` VALUES(1636915, '1956-09-01', 2176.42, 26);
+INSERT INTO `rankings` VALUES(1636916, '1956-09-01', 1903.52, 848);
+INSERT INTO `rankings` VALUES(1636917, '1956-09-01', 2032.78, 291);
+INSERT INTO `rankings` VALUES(1636918, '1956-09-01', 2167.14, 21);
+INSERT INTO `rankings` VALUES(1636919, '1956-09-01', 2011.64, 154);
+INSERT INTO `rankings` VALUES(1636920, '1956-09-01', 2030.93, 845);
+INSERT INTO `rankings` VALUES(1636921, '1956-09-01', 1981.81, 857);
+INSERT INTO `rankings` VALUES(1636922, '1956-09-01', 1934.82, 227);
+INSERT INTO `rankings` VALUES(1636923, '1956-09-01', 2182.41, 93);
+INSERT INTO `rankings` VALUES(1636924, '1956-09-01', 2100.73, 312);
+INSERT INTO `rankings` VALUES(1636925, '1956-09-01', 1883.3, 817);
+INSERT INTO `rankings` VALUES(1636926, '1956-09-01', 2646.23, 109);
+INSERT INTO `rankings` VALUES(1636927, '1956-09-01', 2032.86, 865);
+INSERT INTO `rankings` VALUES(1636928, '1956-09-01', 2117.98, 313);
+INSERT INTO `rankings` VALUES(1636929, '1956-09-01', 1987.33, 282);
+INSERT INTO `rankings` VALUES(1636930, '1956-09-01', 2260.75, 859);
+INSERT INTO `rankings` VALUES(1636931, '1956-09-01', 2316.38, 196);
+INSERT INTO `rankings` VALUES(1636932, '1956-09-01', 1979.98, 793);
+INSERT INTO `rankings` VALUES(1636933, '1956-09-01', 2211.89, 12);
+INSERT INTO `rankings` VALUES(1636934, '1956-09-01', 2137.95, 73);
+INSERT INTO `rankings` VALUES(1636935, '1956-09-01', 2466.32, 128);
+INSERT INTO `rankings` VALUES(1636936, '1956-09-01', 1956.52, 83);
+INSERT INTO `rankings` VALUES(1636937, '1956-09-02', 1983.96, 848);
+INSERT INTO `rankings` VALUES(1636938, '1956-09-02', 2321.21, 196);
+INSERT INTO `rankings` VALUES(1636939, '1956-09-02', 2075.68, 93);
+INSERT INTO `rankings` VALUES(1636940, '1956-09-02', 2045.46, 282);
+INSERT INTO `rankings` VALUES(1636941, '1956-09-02', 2096.91, 73);
+INSERT INTO `rankings` VALUES(1636942, '1956-09-02', 2493.95, 128);
+INSERT INTO `rankings` VALUES(1636943, '1956-09-02', 2072.45, 118);
+INSERT INTO `rankings` VALUES(1636944, '1956-09-02', 2601.75, 109);
+INSERT INTO `rankings` VALUES(1636945, '1956-09-02', 1974.22, 845);
+INSERT INTO `rankings` VALUES(1636946, '1956-09-02', 2083.32, 154);
+INSERT INTO `rankings` VALUES(1636947, '1956-09-02', 2211.44, 859);
+INSERT INTO `rankings` VALUES(1636948, '1956-09-02', 2055.28, 227);
+INSERT INTO `rankings` VALUES(1636949, '1956-09-21', 1968.57, 91);
+INSERT INTO `rankings` VALUES(1636950, '1956-09-21', 1987.24, 933);
+INSERT INTO `rankings` VALUES(1636951, '1956-09-21', 1990.84, 940);
+INSERT INTO `rankings` VALUES(1636952, '1956-09-21', 2007.38, 795);
+INSERT INTO `rankings` VALUES(1636953, '1956-09-21', 1992.04, 938);
+INSERT INTO `rankings` VALUES(1636954, '1956-09-21', 2086.06, 93);
+INSERT INTO `rankings` VALUES(1636955, '1956-09-21', 2005.24, 794);
+INSERT INTO `rankings` VALUES(1636956, '1956-09-21', 1995.64, 758);
+INSERT INTO `rankings` VALUES(1636957, '1956-09-21', 2001.64, 860);
+INSERT INTO `rankings` VALUES(1636958, '1956-09-21', 2004.04, 838);
+INSERT INTO `rankings` VALUES(1636959, '1956-09-21', 2037.82, 177);
+INSERT INTO `rankings` VALUES(1636960, '1956-09-21', 1994.44, 935);
+INSERT INTO `rankings` VALUES(1636961, '1956-09-21', 1837.64, 193);
+INSERT INTO `rankings` VALUES(1636962, '1956-09-21', 2002.84, 831);
+INSERT INTO `rankings` VALUES(1636963, '1956-09-21', 2061.38, 227);
+INSERT INTO `rankings` VALUES(1636964, '1956-09-21', 1989.64, 937);
+INSERT INTO `rankings` VALUES(1636965, '1956-09-21', 1996.84, 939);
+INSERT INTO `rankings` VALUES(1636966, '1956-09-21', 1999.24, 942);
+INSERT INTO `rankings` VALUES(1636967, '1956-09-21', 2039.12, 291);
+INSERT INTO `rankings` VALUES(1636968, '1956-09-21', 1971.32, 679);
+INSERT INTO `rankings` VALUES(1636969, '1956-09-21', 1918.8, 897);
+INSERT INTO `rankings` VALUES(1636970, '1956-09-21', 1986.04, 943);
+INSERT INTO `rankings` VALUES(1636971, '1956-09-21', 1961.23, 866);
+INSERT INTO `rankings` VALUES(1636972, '1956-09-21', 1998.04, 934);
+INSERT INTO `rankings` VALUES(1636973, '1956-09-21', 2010.04, 861);
+INSERT INTO `rankings` VALUES(1636974, '1956-09-21', 2006.44, 941);
+INSERT INTO `rankings` VALUES(1636975, '1956-09-21', 2057.76, 867);
+INSERT INTO `rankings` VALUES(1636976, '1956-09-21', 1993.24, 936);
+INSERT INTO `rankings` VALUES(1636977, '1956-09-22', 1932.93, 91);
+INSERT INTO `rankings` VALUES(1636978, '1956-09-22', 1979.45, 933);
+INSERT INTO `rankings` VALUES(1636979, '1956-09-22', 1861.47, 940);
+INSERT INTO `rankings` VALUES(1636980, '1956-09-22', 2113.38, 795);
+INSERT INTO `rankings` VALUES(1636981, '1956-09-22', 1922.14, 938);
+INSERT INTO `rankings` VALUES(1636982, '1956-09-22', 2175.48, 93);
+INSERT INTO `rankings` VALUES(1636983, '1956-09-22', 2072.03, 794);
+INSERT INTO `rankings` VALUES(1636984, '1956-09-22', 2026.17, 758);
+INSERT INTO `rankings` VALUES(1636985, '1956-09-22', 2093.35, 291);
+INSERT INTO `rankings` VALUES(1636986, '1956-09-22', 2071.28, 838);
+INSERT INTO `rankings` VALUES(1636987, '1956-09-22', 2114.53, 177);
+INSERT INTO `rankings` VALUES(1636988, '1956-09-22', 1983.49, 935);
+INSERT INTO `rankings` VALUES(1636989, '1956-09-22', 1806.76, 193);
+INSERT INTO `rankings` VALUES(1636990, '1956-09-22', 2147.52, 227);
+INSERT INTO `rankings` VALUES(1636991, '1956-09-22', 1944.8, 937);
+INSERT INTO `rankings` VALUES(1636992, '1956-09-22', 1888.84, 939);
+INSERT INTO `rankings` VALUES(1636993, '1956-09-22', 2037.78, 860);
+INSERT INTO `rankings` VALUES(1636994, '1956-09-22', 1898.48, 679);
+INSERT INTO `rankings` VALUES(1636995, '1956-09-22', 1982.41, 897);
+INSERT INTO `rankings` VALUES(1636996, '1956-09-22', 2078.78, 866);
+INSERT INTO `rankings` VALUES(1636997, '1956-09-22', 1985.52, 934);
+INSERT INTO `rankings` VALUES(1636998, '1956-09-22', 2043.04, 861);
+INSERT INTO `rankings` VALUES(1636999, '1956-09-22', 1876.79, 941);
+INSERT INTO `rankings` VALUES(1637000, '1956-09-22', 1929.21, 867);
+INSERT INTO `rankings` VALUES(1637001, '1956-09-22', 1946.82, 936);
+INSERT INTO `rankings` VALUES(1637002, '1957-01-12', 1996.67, 840);
+INSERT INTO `rankings` VALUES(1637003, '1957-01-12', 1976.35, 848);
+INSERT INTO `rankings` VALUES(1637004, '1957-01-12', 2322.72, 196);
+INSERT INTO `rankings` VALUES(1637005, '1957-01-12', 2123.34, 313);
+INSERT INTO `rankings` VALUES(1637006, '1957-01-12', 2166.33, 21);
+INSERT INTO `rankings` VALUES(1637007, '1957-01-12', 1994.27, 670);
+INSERT INTO `rankings` VALUES(1637008, '1957-01-12', 2602.69, 109);
+INSERT INTO `rankings` VALUES(1637009, '1957-01-12', 2321.42, 171);
+INSERT INTO `rankings` VALUES(1637010, '1957-01-12', 2033.33, 858);
+INSERT INTO `rankings` VALUES(1637011, '1957-01-12', 2166.64, 181);
+INSERT INTO `rankings` VALUES(1637012, '1957-01-12', 2512.95, 119);
+INSERT INTO `rankings` VALUES(1637013, '1957-01-12', 2217.4, 859);
+INSERT INTO `rankings` VALUES(1637014, '1957-01-12', 2498.19, 128);
+INSERT INTO `rankings` VALUES(1637015, '1957-01-12', 2084.99, 248);
+INSERT INTO `rankings` VALUES(1637016, '1957-01-13', 1962.38, 840);
+INSERT INTO `rankings` VALUES(1637017, '1957-01-13', 1922.91, 848);
+INSERT INTO `rankings` VALUES(1637018, '1957-01-13', 2332.46, 196);
+INSERT INTO `rankings` VALUES(1637019, '1957-01-13', 1989.72, 793);
+INSERT INTO `rankings` VALUES(1637020, '1957-01-13', 2008.56, 670);
+INSERT INTO `rankings` VALUES(1637021, '1957-01-13', 2617.75, 109);
+INSERT INTO `rankings` VALUES(1637022, '1957-01-13', 2357.72, 171);
+INSERT INTO `rankings` VALUES(1637023, '1957-01-13', 2043.07, 858);
+INSERT INTO `rankings` VALUES(1637024, '1957-01-13', 2513.84, 119);
+INSERT INTO `rankings` VALUES(1637025, '1957-01-13', 1982.7, 857);
+INSERT INTO `rankings` VALUES(1637026, '1957-01-13', 2184.26, 21);
+INSERT INTO `rankings` VALUES(1637027, '1957-01-13', 2404.46, 128);
+INSERT INTO `rankings` VALUES(1637028, '1957-01-13', 2151.86, 248);
+INSERT INTO `rankings` VALUES(1637029, '1957-01-26', 1960.82, 840);
+INSERT INTO `rankings` VALUES(1637030, '1957-01-26', 2406.72, 128);
+INSERT INTO `rankings` VALUES(1637031, '1957-01-26', 2332.4, 196);
+INSERT INTO `rankings` VALUES(1637032, '1957-01-26', 1991.28, 793);
+INSERT INTO `rankings` VALUES(1637033, '1957-01-26', 1995.38, 952);
+INSERT INTO `rankings` VALUES(1637034, '1957-01-26', 2219.75, 859);
+INSERT INTO `rankings` VALUES(1637035, '1957-01-26', 2618.88, 109);
+INSERT INTO `rankings` VALUES(1637036, '1957-01-26', 2358.94, 171);
+INSERT INTO `rankings` VALUES(1637037, '1957-01-26', 1933.29, 799);
+INSERT INTO `rankings` VALUES(1637038, '1957-01-26', 2042.89, 858);
+INSERT INTO `rankings` VALUES(1637039, '1957-01-26', 2152.81, 248);
+INSERT INTO `rankings` VALUES(1637040, '1957-01-26', 2125.53, 313);
+INSERT INTO `rankings` VALUES(1637041, '1957-01-26', 2509.38, 119);
+INSERT INTO `rankings` VALUES(1637042, '1957-01-26', 2181.11, 21);
+INSERT INTO `rankings` VALUES(1637043, '1957-01-26', 2171.36, 181);
+INSERT INTO `rankings` VALUES(1637044, '1957-01-27', 1954.48, 840);
+INSERT INTO `rankings` VALUES(1637045, '1957-01-27', 1916.57, 848);
+INSERT INTO `rankings` VALUES(1637046, '1957-01-27', 2338.37, 196);
+INSERT INTO `rankings` VALUES(1637047, '1957-01-27', 1985.98, 793);
+INSERT INTO `rankings` VALUES(1637048, '1957-01-27', 2225.89, 859);
+INSERT INTO `rankings` VALUES(1637049, '1957-01-27', 2624.67, 109);
+INSERT INTO `rankings` VALUES(1637050, '1957-01-27', 2401.47, 128);
+INSERT INTO `rankings` VALUES(1637051, '1957-01-27', 2043.98, 858);
+INSERT INTO `rankings` VALUES(1637052, '1957-01-27', 2183.78, 181);
+INSERT INTO `rankings` VALUES(1637053, '1957-01-27', 2142.94, 313);
+INSERT INTO `rankings` VALUES(1637054, '1957-01-27', 2369.19, 171);
+INSERT INTO `rankings` VALUES(1637055, '1957-01-27', 2150.53, 21);
+INSERT INTO `rankings` VALUES(1637056, '1957-01-27', 2147.56, 248);
+INSERT INTO `rankings` VALUES(1637057, '1957-04-06', 1916.93, 848);
+INSERT INTO `rankings` VALUES(1637058, '1957-04-06', 1898.05, 679);
+INSERT INTO `rankings` VALUES(1637059, '1957-04-06', 2341.51, 196);
+INSERT INTO `rankings` VALUES(1637060, '1957-04-06', 2009.62, 178);
+INSERT INTO `rankings` VALUES(1637061, '1957-04-06', 1886.8, 817);
+INSERT INTO `rankings` VALUES(1637062, '1957-04-06', 2117.98, 795);
+INSERT INTO `rankings` VALUES(1637063, '1957-04-06', 2268.85, 75);
+INSERT INTO `rankings` VALUES(1637064, '1957-04-06', 2010.37, 84);
+INSERT INTO `rankings` VALUES(1637065, '1957-04-06', 1994.72, 945);
+INSERT INTO `rankings` VALUES(1637066, '1957-04-06', 2367.92, 171);
+INSERT INTO `rankings` VALUES(1637067, '1957-04-06', 1930.86, 799);
+INSERT INTO `rankings` VALUES(1637068, '1957-04-06', 2085.32, 154);
+INSERT INTO `rankings` VALUES(1637069, '1957-04-06', 2232.68, 290);
+INSERT INTO `rankings` VALUES(1637070, '1957-04-06', 2148.56, 313);
+INSERT INTO `rankings` VALUES(1637071, '1957-04-06', 2153.61, 21);
+INSERT INTO `rankings` VALUES(1637072, '1957-04-06', 2004.86, 831);
+INSERT INTO `rankings` VALUES(1637073, '1957-04-06', 2402.21, 128);
+INSERT INTO `rankings` VALUES(1637074, '1957-04-06', 2047.42, 282);
+INSERT INTO `rankings` VALUES(1637075, '1957-04-07', 1910.29, 679);
+INSERT INTO `rankings` VALUES(1637076, '1957-04-07', 2356.35, 196);
+INSERT INTO `rankings` VALUES(1637077, '1957-04-07', 2171.22, 313);
+INSERT INTO `rankings` VALUES(1637078, '1957-04-07', 1959.79, 945);
+INSERT INTO `rankings` VALUES(1637079, '1957-04-07', 1990.39, 84);
+INSERT INTO `rankings` VALUES(1637080, '1957-04-07', 2269.09, 75);
+INSERT INTO `rankings` VALUES(1637081, '1957-04-07', 2393.14, 128);
+INSERT INTO `rankings` VALUES(1637082, '1957-04-07', 1888.24, 817);
+INSERT INTO `rankings` VALUES(1637083, '1957-04-07', 2017.42, 831);
+INSERT INTO `rankings` VALUES(1637084, '1957-04-21', 1807.89, 262);
+INSERT INTO `rankings` VALUES(1637085, '1957-04-21', 1910.15, 679);
+INSERT INTO `rankings` VALUES(1637086, '1957-04-21', 1934.78, 867);
+INSERT INTO `rankings` VALUES(1637087, '1957-04-21', 2173.76, 93);
+INSERT INTO `rankings` VALUES(1637088, '1957-04-21', 2120.97, 795);
+INSERT INTO `rankings` VALUES(1637089, '1957-04-21', 2068.82, 794);
+INSERT INTO `rankings` VALUES(1637090, '1957-04-21', 2394.21, 128);
+INSERT INTO `rankings` VALUES(1637091, '1957-04-21', 2002.04, 849);
+INSERT INTO `rankings` VALUES(1637092, '1957-04-21', 1994.84, 949);
+INSERT INTO `rankings` VALUES(1637093, '1957-04-21', 2046.54, 282);
+INSERT INTO `rankings` VALUES(1637094, '1957-04-21', 2148.13, 227);
+INSERT INTO `rankings` VALUES(1637095, '1957-04-21', 2157.17, 21);
+INSERT INTO `rankings` VALUES(1637096, '1957-04-21', 1912.2, 848);
+INSERT INTO `rankings` VALUES(1637097, '1957-04-21', 1994.74, 957);
+INSERT INTO `rankings` VALUES(1637098, '1957-04-21', 1891.26, 817);
+INSERT INTO `rankings` VALUES(1637099, '1957-04-21', 2212.56, 12);
+INSERT INTO `rankings` VALUES(1637100, '1957-04-21', 2094.31, 291);
+INSERT INTO `rankings` VALUES(1637101, '1957-04-21', 2369.56, 171);
+INSERT INTO `rankings` VALUES(1637102, '1957-04-21', 1995.63, 854);
+INSERT INTO `rankings` VALUES(1637103, '1957-04-21', 2085.61, 154);
+INSERT INTO `rankings` VALUES(1637104, '1957-04-21', 2032.07, 865);
+INSERT INTO `rankings` VALUES(1637105, '1957-04-21', 2068.97, 118);
+INSERT INTO `rankings` VALUES(1637106, '1957-04-21', 2056.35, 314);
+INSERT INTO `rankings` VALUES(1637107, '1957-04-21', 2020.5, 831);
+INSERT INTO `rankings` VALUES(1637108, '1957-04-21', 2006.74, 741);
+INSERT INTO `rankings` VALUES(1637109, '1957-04-22', 1987.01, 949);
+INSERT INTO `rankings` VALUES(1637110, '1957-04-22', 2089.75, 795);
+INSERT INTO `rankings` VALUES(1637111, '1957-04-22', 1910.25, 679);
+INSERT INTO `rankings` VALUES(1637112, '1957-04-22', 2019.79, 849);
+INSERT INTO `rankings` VALUES(1637113, '1957-04-22', 2060.88, 282);
+INSERT INTO `rankings` VALUES(1637114, '1957-04-22', 2154.99, 227);
+INSERT INTO `rankings` VALUES(1637115, '1957-04-22', 1959.75, 957);
+INSERT INTO `rankings` VALUES(1637116, '1957-04-22', 2050.17, 831);
+INSERT INTO `rankings` VALUES(1637117, '1957-04-22', 2103.24, 291);
+INSERT INTO `rankings` VALUES(1637118, '1957-04-22', 2380.38, 171);
+INSERT INTO `rankings` VALUES(1637119, '1957-04-22', 1990.5, 854);
+INSERT INTO `rankings` VALUES(1637120, '1957-04-22', 2049.56, 154);
+INSERT INTO `rankings` VALUES(1637121, '1957-04-22', 2036.37, 865);
+INSERT INTO `rankings` VALUES(1637122, '1957-04-22', 2037.77, 314);
+INSERT INTO `rankings` VALUES(1637123, '1957-04-22', 2178.9, 21);
+INSERT INTO `rankings` VALUES(1637124, '1957-04-22', 2026.03, 741);
+INSERT INTO `rankings` VALUES(1637125, '1957-04-27', 2357.43, 196);
+INSERT INTO `rankings` VALUES(1637126, '1957-04-27', 2174.13, 313);
+INSERT INTO `rankings` VALUES(1637127, '1957-04-27', 1998.02, 955);
+INSERT INTO `rankings` VALUES(1637128, '1957-04-27', 2100.98, 312);
+INSERT INTO `rankings` VALUES(1637129, '1957-04-27', 1887.12, 817);
+INSERT INTO `rankings` VALUES(1637130, '1957-04-27', 1999.22, 954);
+INSERT INTO `rankings` VALUES(1637131, '1957-04-27', 2024.12, 849);
+INSERT INTO `rankings` VALUES(1637132, '1957-04-27', 1920.76, 243);
+INSERT INTO `rankings` VALUES(1637133, '1957-04-27', 2188.07, 181);
+INSERT INTO `rankings` VALUES(1637134, '1957-04-27', 2038.75, 865);
+INSERT INTO `rankings` VALUES(1637135, '1957-04-27', 1996.57, 918);
+INSERT INTO `rankings` VALUES(1637136, '1957-04-27', 1996.82, 953);
+INSERT INTO `rankings` VALUES(1637137, '1957-04-27', 1949.9, 910);
+INSERT INTO `rankings` VALUES(1637138, '1957-04-27', 2029.43, 741);
+INSERT INTO `rankings` VALUES(1637139, '1957-04-27', 2042.52, 314);
+INSERT INTO `rankings` VALUES(1637140, '1957-04-27', 1995.62, 956);
+INSERT INTO `rankings` VALUES(1637141, '1957-04-28', 2368.64, 196);
+INSERT INTO `rankings` VALUES(1637142, '1957-04-28', 2188.58, 313);
+INSERT INTO `rankings` VALUES(1637143, '1957-04-28', 2071.01, 312);
+INSERT INTO `rankings` VALUES(1637144, '1957-04-28', 1900.59, 817);
+INSERT INTO `rankings` VALUES(1637145, '1957-04-28', 1984.42, 918);
+INSERT INTO `rankings` VALUES(1637146, '1957-04-28', 1960.64, 953);
+INSERT INTO `rankings` VALUES(1637147, '1957-04-28', 2058.86, 314);
+INSERT INTO `rankings` VALUES(1637148, '1957-04-28', 2039.19, 741);
+INSERT INTO `rankings` VALUES(1637149, '1957-04-28', 2201.14, 181);
+INSERT INTO `rankings` VALUES(1637150, '1957-05-18', 1903.16, 848);
+INSERT INTO `rankings` VALUES(1637151, '1957-05-18', 2397.65, 128);
+INSERT INTO `rankings` VALUES(1637152, '1957-05-18', 2085.92, 291);
+INSERT INTO `rankings` VALUES(1637153, '1957-05-18', 2044.05, 831);
+INSERT INTO `rankings` VALUES(1637154, '1957-05-18', 2160.49, 93);
+INSERT INTO `rankings` VALUES(1637155, '1957-05-18', 1935.27, 799);
+INSERT INTO `rankings` VALUES(1637156, '1957-05-18', 2217.63, 12);
+INSERT INTO `rankings` VALUES(1637157, '1957-05-18', 2153.74, 227);
+INSERT INTO `rankings` VALUES(1637158, '1957-05-18', 2215.32, 290);
+INSERT INTO `rankings` VALUES(1637159, '1957-05-18', 2374.43, 196);
+INSERT INTO `rankings` VALUES(1637160, '1957-05-18', 2626.7, 109);
+INSERT INTO `rankings` VALUES(1637161, '1957-05-18', 1913.3, 679);
+INSERT INTO `rankings` VALUES(1637162, '1957-05-18', 2103.44, 795);
+INSERT INTO `rankings` VALUES(1637163, '1957-05-18', 2025.56, 849);
+INSERT INTO `rankings` VALUES(1637164, '1957-05-18', 2182.2, 21);
+INSERT INTO `rankings` VALUES(1637165, '1957-05-18', 2153.84, 248);
+INSERT INTO `rankings` VALUES(1637166, '1957-05-18', 2057.2, 118);
+INSERT INTO `rankings` VALUES(1637167, '1957-05-18', 1999.38, 793);
+INSERT INTO `rankings` VALUES(1637168, '1957-05-18', 2060.35, 314);
+INSERT INTO `rankings` VALUES(1637169, '1957-05-18', 2044.76, 741);
+INSERT INTO `rankings` VALUES(1637170, '1957-05-18', 2208.29, 181);
+INSERT INTO `rankings` VALUES(1637171, '1957-05-19', 2302.22, 128);
+INSERT INTO `rankings` VALUES(1637172, '1957-05-19', 2282.78, 196);
+INSERT INTO `rankings` VALUES(1637173, '1957-05-19', 2185.47, 795);
+INSERT INTO `rankings` VALUES(1637174, '1957-05-19', 2215.56, 12);
+INSERT INTO `rankings` VALUES(1637175, '1957-05-19', 2639.25, 109);
+INSERT INTO `rankings` VALUES(1637176, '1957-05-19', 2001.28, 679);
+INSERT INTO `rankings` VALUES(1637177, '1957-05-19', 2091.68, 849);
+INSERT INTO `rankings` VALUES(1637178, '1957-05-19', 2148.15, 181);
+INSERT INTO `rankings` VALUES(1637179, '1957-05-19', 2031.4, 314);
+INSERT INTO `rankings` VALUES(1637180, '1957-05-19', 2123.01, 741);
+INSERT INTO `rankings` VALUES(1637181, '1957-05-19', 2105.16, 248);
+INSERT INTO `rankings` VALUES(1637182, '1957-07-06', 2040.38, 861);
+INSERT INTO `rankings` VALUES(1637183, '1957-07-06', 2384.1, 171);
+INSERT INTO `rankings` VALUES(1637184, '1957-07-06', 2284.13, 196);
+INSERT INTO `rankings` VALUES(1637185, '1957-07-06', 2163.86, 93);
+INSERT INTO `rankings` VALUES(1637186, '1957-07-06', 2214.05, 12);
+INSERT INTO `rankings` VALUES(1637187, '1957-07-06', 2030.47, 860);
+INSERT INTO `rankings` VALUES(1637188, '1957-07-06', 2640.59, 109);
+INSERT INTO `rankings` VALUES(1637189, '1957-07-06', 1998.19, 679);
+INSERT INTO `rankings` VALUES(1637190, '1957-07-06', 2090.77, 849);
+INSERT INTO `rankings` VALUES(1637191, '1957-07-06', 2149.32, 227);
+INSERT INTO `rankings` VALUES(1637192, '1957-07-06', 2105.44, 248);
+INSERT INTO `rankings` VALUES(1637193, '1957-07-06', 2195.88, 313);
+INSERT INTO `rankings` VALUES(1637194, '1957-07-06', 2025.87, 314);
+INSERT INTO `rankings` VALUES(1637195, '1957-07-06', 2188.1, 21);
+INSERT INTO `rankings` VALUES(1637196, '1957-07-06', 2150.3, 181);
+INSERT INTO `rankings` VALUES(1637197, '1957-07-07', 1968.85, 679);
+INSERT INTO `rankings` VALUES(1637198, '1957-07-07', 2032.68, 860);
+INSERT INTO `rankings` VALUES(1637199, '1957-07-07', 2240.32, 313);
+INSERT INTO `rankings` VALUES(1637200, '1957-07-07', 2312.9, 196);
+INSERT INTO `rankings` VALUES(1637201, '1957-07-07', 2649.99, 109);
+INSERT INTO `rankings` VALUES(1637202, '1957-07-07', 2341.04, 171);
+INSERT INTO `rankings` VALUES(1637203, '1957-07-07', 2179.07, 181);
+INSERT INTO `rankings` VALUES(1637204, '1957-07-07', 2193.96, 21);
+INSERT INTO `rankings` VALUES(1637205, '1957-07-07', 2102.27, 227);
+INSERT INTO `rankings` VALUES(1637206, '1957-07-13', 1904.02, 848);
+INSERT INTO `rankings` VALUES(1637207, '1957-07-13', 1962.09, 679);
+INSERT INTO `rankings` VALUES(1637208, '1957-07-13', 2312.75, 196);
+INSERT INTO `rankings` VALUES(1637209, '1957-07-13', 2167.14, 93);
+INSERT INTO `rankings` VALUES(1637210, '1957-07-13', 2192.66, 21);
+INSERT INTO `rankings` VALUES(1637211, '1957-07-13', 1900.31, 817);
+INSERT INTO `rankings` VALUES(1637212, '1957-07-13', 2650.67, 109);
+INSERT INTO `rankings` VALUES(1637213, '1957-07-13', 2342.88, 171);
+INSERT INTO `rankings` VALUES(1637214, '1957-07-13', 2097.93, 849);
+INSERT INTO `rankings` VALUES(1637215, '1957-07-13', 2048.77, 154);
+INSERT INTO `rankings` VALUES(1637216, '1957-07-13', 2032.66, 796);
+INSERT INTO `rankings` VALUES(1637217, '1957-07-13', 2004.6, 670);
+INSERT INTO `rankings` VALUES(1637218, '1957-07-13', 2180.45, 181);
+INSERT INTO `rankings` VALUES(1637219, '1957-07-13', 2242.97, 313);
+INSERT INTO `rankings` VALUES(1637220, '1957-07-13', 2026.36, 314);
+INSERT INTO `rankings` VALUES(1637221, '1957-07-13', 2042.98, 861);
+INSERT INTO `rankings` VALUES(1637222, '1957-07-13', 2038.57, 831);
+INSERT INTO `rankings` VALUES(1637223, '1957-07-13', 2122.31, 741);
+INSERT INTO `rankings` VALUES(1637224, '1957-07-13', 2100.3, 248);
+INSERT INTO `rankings` VALUES(1637225, '1957-07-14', 1915.48, 848);
+INSERT INTO `rankings` VALUES(1637226, '1957-07-14', 2353.28, 171);
+INSERT INTO `rankings` VALUES(1637227, '1957-07-14', 2020.13, 831);
+INSERT INTO `rankings` VALUES(1637228, '1957-07-14', 2176.34, 93);
+INSERT INTO `rankings` VALUES(1637229, '1957-07-14', 2206.78, 21);
+INSERT INTO `rankings` VALUES(1637230, '1957-07-14', 1882.29, 817);
+INSERT INTO `rankings` VALUES(1637231, '1957-07-14', 2592.91, 109);
+INSERT INTO `rankings` VALUES(1637232, '1957-07-14', 1922.91, 679);
+INSERT INTO `rankings` VALUES(1637233, '1957-07-14', 2135.84, 849);
+INSERT INTO `rankings` VALUES(1637234, '1957-07-14', 2275.33, 313);
+INSERT INTO `rankings` VALUES(1637235, '1957-07-14', 2045.49, 314);
+INSERT INTO `rankings` VALUES(1637236, '1957-07-14', 2121.11, 741);
+INSERT INTO `rankings` VALUES(1637237, '1957-07-19', 2210.02, 21);
+INSERT INTO `rankings` VALUES(1637238, '1957-07-19', 1928.43, 679);
+INSERT INTO `rankings` VALUES(1637239, '1957-07-19', 2085.92, 291);
+INSERT INTO `rankings` VALUES(1637240, '1957-07-19', 2167.17, 93);
+INSERT INTO `rankings` VALUES(1637241, '1957-07-19', 2195.94, 795);
+INSERT INTO `rankings` VALUES(1637242, '1957-07-19', 2054.64, 282);
+INSERT INTO `rankings` VALUES(1637243, '1957-07-19', 2213.81, 12);
+INSERT INTO `rankings` VALUES(1637244, '1957-07-19', 2310.52, 196);
+INSERT INTO `rankings` VALUES(1637245, '1957-07-19', 2590.4, 109);
+INSERT INTO `rankings` VALUES(1637246, '1957-07-19', 2359.33, 171);
+INSERT INTO `rankings` VALUES(1637247, '1957-07-19', 2143.47, 849);
+INSERT INTO `rankings` VALUES(1637248, '1957-07-19', 2025.86, 37);
+INSERT INTO `rankings` VALUES(1637249, '1957-07-19', 2187.92, 181);
+INSERT INTO `rankings` VALUES(1637250, '1957-07-19', 1998.83, 670);
+INSERT INTO `rankings` VALUES(1637251, '1957-07-19', 2271.2, 313);
+INSERT INTO `rankings` VALUES(1637252, '1957-07-19', 2043.03, 314);
+INSERT INTO `rankings` VALUES(1637253, '1957-07-19', 2010.6, 831);
+INSERT INTO `rankings` VALUES(1637254, '1957-07-19', 2311.54, 128);
+INSERT INTO `rankings` VALUES(1637255, '1957-07-19', 2101.34, 248);
+INSERT INTO `rankings` VALUES(1637256, '1957-07-20', 2306.27, 196);
+INSERT INTO `rankings` VALUES(1637257, '1957-07-20', 2159.06, 93);
+INSERT INTO `rankings` VALUES(1637258, '1957-07-20', 2216.39, 795);
+INSERT INTO `rankings` VALUES(1637259, '1957-07-20', 2209.56, 12);
+INSERT INTO `rankings` VALUES(1637260, '1957-07-20', 2331.99, 128);
+INSERT INTO `rankings` VALUES(1637261, '1957-07-20', 2115.52, 849);
+INSERT INTO `rankings` VALUES(1637262, '1957-07-20', 2017.43, 37);
+INSERT INTO `rankings` VALUES(1637263, '1957-07-20', 2285.2, 313);
+INSERT INTO `rankings` VALUES(1637264, '1957-07-20', 1980.46, 831);
+INSERT INTO `rankings` VALUES(1637265, '1957-07-20', 2216.16, 181);
+INSERT INTO `rankings` VALUES(1637266, '1957-07-27', 1914.22, 848);
+INSERT INTO `rankings` VALUES(1637267, '1957-07-27', 1928.17, 679);
+INSERT INTO `rankings` VALUES(1637268, '1957-07-27', 2160.92, 93);
+INSERT INTO `rankings` VALUES(1637269, '1957-07-27', 2218.35, 795);
+INSERT INTO `rankings` VALUES(1637270, '1957-07-27', 1887.52, 817);
+INSERT INTO `rankings` VALUES(1637271, '1957-07-27', 1983.11, 24);
+INSERT INTO `rankings` VALUES(1637272, '1957-07-27', 1999.83, 670);
+INSERT INTO `rankings` VALUES(1637273, '1957-07-27', 2360.7, 171);
+INSERT INTO `rankings` VALUES(1637274, '1957-07-27', 1994.98, 950);
+INSERT INTO `rankings` VALUES(1637275, '1957-07-27', 2042.5, 314);
+INSERT INTO `rankings` VALUES(1637276, '1957-07-27', 2209.26, 21);
+INSERT INTO `rankings` VALUES(1637277, '1957-07-28', 1903.58, 848);
+INSERT INTO `rankings` VALUES(1637278, '1957-07-28', 2166.36, 93);
+INSERT INTO `rankings` VALUES(1637279, '1957-07-28', 1921.5, 817);
+INSERT INTO `rankings` VALUES(1637280, '1957-07-28', 1953.34, 24);
+INSERT INTO `rankings` VALUES(1637281, '1957-07-28', 2004.27, 670);
+INSERT INTO `rankings` VALUES(1637282, '1957-07-28', 2367.51, 171);
+INSERT INTO `rankings` VALUES(1637283, '1957-07-28', 2032.24, 314);
+INSERT INTO `rankings` VALUES(1637284, '1957-08-03', 2212.19, 21);
+INSERT INTO `rankings` VALUES(1637285, '1957-08-03', 2370.71, 171);
+INSERT INTO `rankings` VALUES(1637286, '1957-08-03', 2309.51, 196);
+INSERT INTO `rankings` VALUES(1637287, '1957-08-03', 2282.65, 313);
+INSERT INTO `rankings` VALUES(1637288, '1957-08-03', 1935.89, 799);
+INSERT INTO `rankings` VALUES(1637289, '1957-08-03', 1920.15, 817);
+INSERT INTO `rankings` VALUES(1637290, '1957-08-03', 2210.06, 290);
+INSERT INTO `rankings` VALUES(1637291, '1957-08-03', 2592.49, 109);
+INSERT INTO `rankings` VALUES(1637292, '1957-08-03', 2329.72, 128);
+INSERT INTO `rankings` VALUES(1637293, '1957-08-03', 2222.6, 795);
+INSERT INTO `rankings` VALUES(1637294, '1957-08-03', 2116.55, 849);
+INSERT INTO `rankings` VALUES(1637295, '1957-08-03', 2040.58, 154);
+INSERT INTO `rankings` VALUES(1637296, '1957-08-03', 2026.12, 314);
+INSERT INTO `rankings` VALUES(1637297, '1957-08-03', 2120.37, 741);
+INSERT INTO `rankings` VALUES(1637298, '1957-08-03', 2225.28, 181);
+INSERT INTO `rankings` VALUES(1637299, '1957-08-03', 2001.35, 801);
+INSERT INTO `rankings` VALUES(1637300, '1957-08-03', 2024.06, 285);
+INSERT INTO `rankings` VALUES(1637301, '1957-08-03', 2072.85, 312);
+INSERT INTO `rankings` VALUES(1637302, '1957-08-03', 1996.55, 862);
+INSERT INTO `rankings` VALUES(1637303, '1957-08-03', 1929.41, 679);
+INSERT INTO `rankings` VALUES(1637304, '1957-08-03', 1905.25, 851);
+INSERT INTO `rankings` VALUES(1637305, '1957-08-03', 1997.75, 777);
+INSERT INTO `rankings` VALUES(1637306, '1957-08-03', 2167.83, 93);
+INSERT INTO `rankings` VALUES(1637307, '1957-08-03', 1998.95, 751);
+INSERT INTO `rankings` VALUES(1637308, '1957-08-04', 2335.03, 171);
+INSERT INTO `rankings` VALUES(1637309, '1957-08-04', 2350.52, 196);
+INSERT INTO `rankings` VALUES(1637310, '1957-08-04', 2297.49, 313);
+INSERT INTO `rankings` VALUES(1637311, '1957-08-04', 1932.64, 799);
+INSERT INTO `rankings` VALUES(1637312, '1957-08-04', 2083.07, 741);
+INSERT INTO `rankings` VALUES(1637313, '1957-08-04', 1920.06, 817);
+INSERT INTO `rankings` VALUES(1637314, '1957-08-04', 2609.98, 109);
+INSERT INTO `rankings` VALUES(1637315, '1957-08-04', 2334.44, 128);
+INSERT INTO `rankings` VALUES(1637316, '1957-08-04', 2162.78, 795);
+INSERT INTO `rankings` VALUES(1637317, '1957-08-04', 2210.7, 21);
+INSERT INTO `rankings` VALUES(1637318, '1957-08-04', 2284.86, 181);
+INSERT INTO `rankings` VALUES(1637319, '1957-08-04', 2003.51, 801);
+INSERT INTO `rankings` VALUES(1637320, '1957-08-04', 2038.88, 285);
+INSERT INTO `rankings` VALUES(1637321, '1957-08-04', 1980.3, 777);
+INSERT INTO `rankings` VALUES(1637322, '1957-08-04', 1999.42, 751);
+INSERT INTO `rankings` VALUES(1637323, '1957-08-17', 1919.79, 679);
+INSERT INTO `rankings` VALUES(1637324, '1957-08-17', 2339.12, 128);
+INSERT INTO `rankings` VALUES(1637325, '1957-08-17', 1902.16, 848);
+INSERT INTO `rankings` VALUES(1637326, '1957-08-17', 2301.53, 313);
+INSERT INTO `rankings` VALUES(1637327, '1957-08-17', 1937.29, 799);
+INSERT INTO `rankings` VALUES(1637328, '1957-08-17', 1915.61, 817);
+INSERT INTO `rankings` VALUES(1637329, '1957-08-17', 2008.17, 670);
+INSERT INTO `rankings` VALUES(1637330, '1957-08-17', 2611.52, 109);
+INSERT INTO `rankings` VALUES(1637331, '1957-08-17', 2336.5, 171);
+INSERT INTO `rankings` VALUES(1637332, '1957-08-17', 2166.07, 795);
+INSERT INTO `rankings` VALUES(1637333, '1957-08-17', 2118.19, 849);
+INSERT INTO `rankings` VALUES(1637334, '1957-08-17', 2037.64, 154);
+INSERT INTO `rankings` VALUES(1637335, '1957-08-17', 2154.16, 93);
+INSERT INTO `rankings` VALUES(1637336, '1957-08-17', 2025.27, 314);
+INSERT INTO `rankings` VALUES(1637337, '1957-08-17', 2214.06, 21);
+INSERT INTO `rankings` VALUES(1637338, '1957-08-17', 2087.46, 741);
+INSERT INTO `rankings` VALUES(1637339, '1957-08-18', 1925.41, 679);
+INSERT INTO `rankings` VALUES(1637340, '1957-08-18', 2083.19, 93);
+INSERT INTO `rankings` VALUES(1637341, '1957-08-18', 1975.16, 799);
+INSERT INTO `rankings` VALUES(1637342, '1957-08-18', 2244.38, 21);
+INSERT INTO `rankings` VALUES(1637343, '1957-08-18', 2595.3, 109);
+INSERT INTO `rankings` VALUES(1637344, '1957-08-18', 2373.93, 128);
+INSERT INTO `rankings` VALUES(1637345, '1957-08-18', 2113.93, 849);
+INSERT INTO `rankings` VALUES(1637346, '1957-08-18', 1978.55, 314);
+INSERT INTO `rankings` VALUES(1637347, '1957-08-18', 2117, 741);
+INSERT INTO `rankings` VALUES(1637348, '1957-09-07', 1895.73, 848);
+INSERT INTO `rankings` VALUES(1637349, '1957-09-07', 2338.06, 171);
+INSERT INTO `rankings` VALUES(1637350, '1957-09-07', 2348.46, 196);
+INSERT INTO `rankings` VALUES(1637351, '1957-09-07', 2296.97, 313);
+INSERT INTO `rankings` VALUES(1637352, '1957-09-07', 1977.59, 799);
+INSERT INTO `rankings` VALUES(1637353, '1957-09-07', 2247.34, 21);
+INSERT INTO `rankings` VALUES(1637354, '1957-09-07', 1915.83, 817);
+INSERT INTO `rankings` VALUES(1637355, '1957-09-07', 2592.78, 109);
+INSERT INTO `rankings` VALUES(1637356, '1957-09-07', 2379.21, 128);
+INSERT INTO `rankings` VALUES(1637357, '1957-09-07', 2176.68, 795);
+INSERT INTO `rankings` VALUES(1637358, '1957-09-07', 2129.74, 849);
+INSERT INTO `rankings` VALUES(1637359, '1957-09-07', 2031.6, 154);
+INSERT INTO `rankings` VALUES(1637360, '1957-09-07', 2048.8, 118);
+INSERT INTO `rankings` VALUES(1637361, '1957-09-07', 2007.25, 670);
+INSERT INTO `rankings` VALUES(1637362, '1957-09-07', 2010.28, 793);
+INSERT INTO `rankings` VALUES(1637363, '1957-09-07', 1966.43, 314);
+INSERT INTO `rankings` VALUES(1637364, '1957-09-07', 2115.89, 741);
+INSERT INTO `rankings` VALUES(1637365, '1957-09-07', 2279.24, 181);
+INSERT INTO `rankings` VALUES(1637366, '1957-09-08', 2248.89, 313);
+INSERT INTO `rankings` VALUES(1637367, '1957-09-08', 2154.18, 795);
+INSERT INTO `rankings` VALUES(1637368, '1957-09-08', 2097.49, 793);
+INSERT INTO `rankings` VALUES(1637369, '1957-09-08', 2590.08, 109);
+INSERT INTO `rankings` VALUES(1637370, '1957-09-08', 2420.11, 128);
+INSERT INTO `rankings` VALUES(1637371, '1957-09-08', 1997.67, 799);
+INSERT INTO `rankings` VALUES(1637372, '1957-09-08', 2018.14, 154);
+INSERT INTO `rankings` VALUES(1637373, '1957-09-08', 2155.27, 741);
+INSERT INTO `rankings` VALUES(1637374, '1957-09-08', 2016.45, 118);
+INSERT INTO `rankings` VALUES(1637375, '1957-09-08', 1930.77, 314);
+INSERT INTO `rankings` VALUES(1637376, '1957-09-08', 2267.42, 21);
+INSERT INTO `rankings` VALUES(1637377, '1957-09-08', 1888.41, 243);
+INSERT INTO `rankings` VALUES(1637378, '1957-09-08', 2258.69, 181);
+INSERT INTO `rankings` VALUES(1637379, '1957-09-13', 2083.15, 291);
+INSERT INTO `rankings` VALUES(1637380, '1957-09-13', 2080.46, 93);
+INSERT INTO `rankings` VALUES(1637381, '1957-09-13', 1993.77, 947);
+INSERT INTO `rankings` VALUES(1637382, '1957-09-13', 2024.45, 758);
+INSERT INTO `rankings` VALUES(1637383, '1957-09-13', 1998.57, 727);
+INSERT INTO `rankings` VALUES(1637384, '1957-09-13', 1921.52, 817);
+INSERT INTO `rankings` VALUES(1637385, '1957-09-13', 2339.65, 171);
+INSERT INTO `rankings` VALUES(1637386, '1957-09-13', 2015.86, 37);
+INSERT INTO `rankings` VALUES(1637387, '1957-09-13', 2105.82, 227);
+INSERT INTO `rankings` VALUES(1637388, '1957-09-13', 1979.28, 777);
+INSERT INTO `rankings` VALUES(1637389, '1957-09-13', 1936.17, 314);
+INSERT INTO `rankings` VALUES(1637390, '1957-09-13', 2157.95, 741);
+INSERT INTO `rankings` VALUES(1637391, '1957-09-13', 1998.57, 946);
+INSERT INTO `rankings` VALUES(1637392, '1957-09-13', 1948, 840);
+INSERT INTO `rankings` VALUES(1637393, '1957-09-13', 1983.36, 949);
+INSERT INTO `rankings` VALUES(1637394, '1957-09-13', 1982.42, 943);
+INSERT INTO `rankings` VALUES(1637395, '1957-09-13', 1984.77, 831);
+INSERT INTO `rankings` VALUES(1637396, '1957-09-13', 2066.39, 838);
+INSERT INTO `rankings` VALUES(1637397, '1957-09-13', 2000.03, 797);
+INSERT INTO `rankings` VALUES(1637398, '1957-09-13', 2153.51, 795);
+INSERT INTO `rankings` VALUES(1637399, '1957-09-13', 1964.58, 945);
+INSERT INTO `rankings` VALUES(1637400, '1957-09-13', 2012.68, 670);
+INSERT INTO `rankings` VALUES(1637401, '1957-09-13', 1933.39, 679);
+INSERT INTO `rankings` VALUES(1637402, '1957-09-13', 2000.85, 612);
+INSERT INTO `rankings` VALUES(1637403, '1957-09-13', 1903.48, 851);
+INSERT INTO `rankings` VALUES(1637404, '1957-09-13', 1996.05, 948);
+INSERT INTO `rankings` VALUES(1637405, '1957-09-13', 2269.69, 21);
+INSERT INTO `rankings` VALUES(1637406, '1957-09-13', 2053.97, 282);
+INSERT INTO `rankings` VALUES(1637407, '1957-09-13', 2068.85, 794);
+INSERT INTO `rankings` VALUES(1637408, '1957-09-14', 2292.91, 21);
+INSERT INTO `rankings` VALUES(1637409, '1957-09-14', 2026.01, 291);
+INSERT INTO `rankings` VALUES(1637410, '1957-09-14', 2107.99, 93);
+INSERT INTO `rankings` VALUES(1637411, '1957-09-14', 1985.57, 777);
+INSERT INTO `rankings` VALUES(1637412, '1957-09-14', 2167.08, 741);
+INSERT INTO `rankings` VALUES(1637413, '1957-09-14', 2000.72, 612);
+INSERT INTO `rankings` VALUES(1637414, '1957-09-14', 2081.5, 670);
+INSERT INTO `rankings` VALUES(1637415, '1957-09-14', 1998.93, 817);
+INSERT INTO `rankings` VALUES(1637416, '1957-09-14', 2364.38, 171);
+INSERT INTO `rankings` VALUES(1637417, '1957-09-14', 1859.96, 851);
+INSERT INTO `rankings` VALUES(1637418, '1957-09-14', 2163.11, 227);
+INSERT INTO `rankings` VALUES(1637419, '1957-09-14', 1923.63, 947);
+INSERT INTO `rankings` VALUES(1637420, '1957-09-14', 1975.33, 945);
+INSERT INTO `rankings` VALUES(1637421, '1957-09-14', 1967.29, 794);
+INSERT INTO `rankings` VALUES(1637422, '1957-09-14', 1975.86, 37);
+INSERT INTO `rankings` VALUES(1637423, '1957-09-14', 2009.34, 314);
+INSERT INTO `rankings` VALUES(1637424, '1957-09-14', 1989.39, 831);
+INSERT INTO `rankings` VALUES(1637425, '1957-09-14', 1925.21, 948);
+INSERT INTO `rankings` VALUES(1637426, '1957-09-14', 1998.95, 946);
+INSERT INTO `rankings` VALUES(1637427, '1957-09-21', 2344.32, 196);
+INSERT INTO `rankings` VALUES(1637428, '1957-09-21', 2251.72, 313);
+INSERT INTO `rankings` VALUES(1637429, '1957-09-21', 2000.48, 799);
+INSERT INTO `rankings` VALUES(1637430, '1957-09-21', 2294.49, 21);
+INSERT INTO `rankings` VALUES(1637431, '1957-09-21', 1995.72, 817);
+INSERT INTO `rankings` VALUES(1637432, '1957-09-21', 2364.5, 171);
+INSERT INTO `rankings` VALUES(1637433, '1957-09-21', 2081.02, 670);
+INSERT INTO `rankings` VALUES(1637434, '1957-09-21', 2010.48, 314);
+INSERT INTO `rankings` VALUES(1637435, '1957-09-21', 1997.97, 780);
+INSERT INTO `rankings` VALUES(1637436, '1957-09-21', 2164.49, 227);
+INSERT INTO `rankings` VALUES(1637437, '1957-09-22', 2334.08, 196);
+INSERT INTO `rankings` VALUES(1637438, '1957-09-22', 2259.73, 313);
+INSERT INTO `rankings` VALUES(1637439, '1957-09-22', 2006.16, 799);
+INSERT INTO `rankings` VALUES(1637440, '1957-09-22', 1977.7, 817);
+INSERT INTO `rankings` VALUES(1637441, '1957-09-22', 2376.99, 171);
+INSERT INTO `rankings` VALUES(1637442, '1957-09-22', 2007.52, 314);
+INSERT INTO `rankings` VALUES(1637443, '1957-09-22', 2299.53, 21);
+INSERT INTO `rankings` VALUES(1637444, '1957-10-26', 1936.13, 679);
+INSERT INTO `rankings` VALUES(1637445, '1957-10-26', 2334.9, 196);
+INSERT INTO `rankings` VALUES(1637446, '1957-10-26', 2105.12, 93);
+INSERT INTO `rankings` VALUES(1637447, '1957-10-26', 2159.18, 795);
+INSERT INTO `rankings` VALUES(1637448, '1957-10-26', 1949.77, 24);
+INSERT INTO `rankings` VALUES(1637449, '1957-10-26', 2208.83, 12);
+INSERT INTO `rankings` VALUES(1637450, '1957-10-26', 2587.8, 109);
+INSERT INTO `rankings` VALUES(1637451, '1957-10-26', 2378.91, 171);
+INSERT INTO `rankings` VALUES(1637452, '1957-10-26', 2003.9, 799);
+INSERT INTO `rankings` VALUES(1637453, '1957-10-26', 2134.16, 849);
+INSERT INTO `rankings` VALUES(1637454, '1957-10-26', 2017.32, 154);
+INSERT INTO `rankings` VALUES(1637455, '1957-10-26', 2162.4, 227);
+INSERT INTO `rankings` VALUES(1637456, '1957-10-26', 2298.38, 21);
+INSERT INTO `rankings` VALUES(1637457, '1957-10-26', 2258.88, 181);
+INSERT INTO `rankings` VALUES(1637458, '1957-10-27', 1912.87, 679);
+INSERT INTO `rankings` VALUES(1637459, '1957-10-27', 2290.12, 196);
+INSERT INTO `rankings` VALUES(1637460, '1957-10-27', 2010.38, 799);
+INSERT INTO `rankings` VALUES(1637461, '1957-10-27', 1948.98, 24);
+INSERT INTO `rankings` VALUES(1637462, '1957-10-27', 2231.4, 12);
+INSERT INTO `rankings` VALUES(1637463, '1957-10-27', 2570.53, 109);
+INSERT INTO `rankings` VALUES(1637464, '1957-10-27', 2398.58, 171);
+INSERT INTO `rankings` VALUES(1637465, '1957-10-27', 2163.98, 849);
+INSERT INTO `rankings` VALUES(1637466, '1957-10-27', 2034.54, 154);
+INSERT INTO `rankings` VALUES(1637467, '1957-10-27', 2288.72, 21);
+INSERT INTO `rankings` VALUES(1637468, '1958-01-18', 2414.81, 128);
+INSERT INTO `rankings` VALUES(1637469, '1958-01-18', 2293.6, 196);
+INSERT INTO `rankings` VALUES(1637470, '1958-01-18', 2260.59, 313);
+INSERT INTO `rankings` VALUES(1637471, '1958-01-18', 2572.62, 109);
+INSERT INTO `rankings` VALUES(1637472, '1958-01-18', 2398.45, 171);
+INSERT INTO `rankings` VALUES(1637473, '1958-01-18', 2032.97, 154);
+INSERT INTO `rankings` VALUES(1637474, '1958-01-18', 2103.51, 248);
+INSERT INTO `rankings` VALUES(1637475, '1958-01-18', 2004.74, 314);
+INSERT INTO `rankings` VALUES(1637476, '1958-01-18', 2284.23, 21);
+INSERT INTO `rankings` VALUES(1637477, '1958-01-18', 2264.56, 181);
+INSERT INTO `rankings` VALUES(1637478, '1958-01-19', 2453.48, 128);
+INSERT INTO `rankings` VALUES(1637479, '1958-01-19', 2300.29, 313);
+INSERT INTO `rankings` VALUES(1637480, '1958-01-19', 2542.72, 109);
+INSERT INTO `rankings` VALUES(1637481, '1958-01-19', 2375.62, 171);
+INSERT INTO `rankings` VALUES(1637482, '1958-01-19', 2020.31, 154);
+INSERT INTO `rankings` VALUES(1637483, '1958-01-19', 2303.59, 181);
+INSERT INTO `rankings` VALUES(1637484, '1958-01-19', 1979.76, 314);
+INSERT INTO `rankings` VALUES(1637485, '1958-01-19', 2263.96, 21);
+INSERT INTO `rankings` VALUES(1637486, '1958-01-19', 2096.75, 248);
+INSERT INTO `rankings` VALUES(1637487, '1958-04-06', 1807.75, 262);
+INSERT INTO `rankings` VALUES(1637488, '1958-04-06', 2455.11, 128);
+INSERT INTO `rankings` VALUES(1637489, '1958-04-06', 1939.17, 867);
+INSERT INTO `rankings` VALUES(1637490, '1958-04-06', 2109.53, 93);
+INSERT INTO `rankings` VALUES(1637491, '1958-04-06', 1998.14, 612);
+INSERT INTO `rankings` VALUES(1637492, '1958-04-06', 1972.1, 794);
+INSERT INTO `rankings` VALUES(1637493, '1958-04-06', 1987.09, 87);
+INSERT INTO `rankings` VALUES(1637494, '1958-04-06', 1999.21, 856);
+INSERT INTO `rankings` VALUES(1637495, '1958-04-06', 2161.23, 849);
+INSERT INTO `rankings` VALUES(1637496, '1958-04-06', 1920.16, 679);
+INSERT INTO `rankings` VALUES(1637497, '1958-04-06', 1972.66, 817);
+INSERT INTO `rankings` VALUES(1637498, '1958-04-06', 2025.36, 758);
+INSERT INTO `rankings` VALUES(1637499, '1958-04-06', 1983.94, 777);
+INSERT INTO `rankings` VALUES(1637500, '1958-04-06', 1992.01, 961);
+INSERT INTO `rankings` VALUES(1637501, '1958-04-06', 2377.25, 171);
+INSERT INTO `rankings` VALUES(1637502, '1958-04-06', 2264.69, 21);
+INSERT INTO `rankings` VALUES(1637503, '1958-04-06', 2305.34, 181);
+INSERT INTO `rankings` VALUES(1637504, '1958-04-07', 2005.6, 679);
+INSERT INTO `rankings` VALUES(1637505, '1958-04-07', 1967.02, 867);
+INSERT INTO `rankings` VALUES(1637506, '1958-04-07', 1979.53, 961);
+INSERT INTO `rankings` VALUES(1637507, '1958-04-07', 1943.29, 856);
+INSERT INTO `rankings` VALUES(1637508, '1958-04-07', 1940.01, 817);
+INSERT INTO `rankings` VALUES(1637509, '1958-04-07', 1963.59, 87);
+INSERT INTO `rankings` VALUES(1637510, '1958-04-07', 2270.86, 171);
+INSERT INTO `rankings` VALUES(1637511, '1958-04-07', 2146.91, 849);
+INSERT INTO `rankings` VALUES(1637512, '1958-04-07', 2327.95, 181);
+INSERT INTO `rankings` VALUES(1637513, '1958-04-07', 2003.07, 777);
+INSERT INTO `rankings` VALUES(1637514, '1958-04-07', 2133.56, 93);
+INSERT INTO `rankings` VALUES(1637515, '1958-04-07', 2029.57, 794);
+INSERT INTO `rankings` VALUES(1637516, '1958-04-07', 2034.09, 758);
+INSERT INTO `rankings` VALUES(1637517, '1958-04-12', 2302.06, 313);
+INSERT INTO `rankings` VALUES(1637518, '1958-04-12', 2015.52, 799);
+INSERT INTO `rankings` VALUES(1637519, '1958-04-12', 2084.16, 670);
+INSERT INTO `rankings` VALUES(1637520, '1958-04-12', 1995.22, 823);
+INSERT INTO `rankings` VALUES(1637521, '1958-04-12', 1855.25, 286);
+INSERT INTO `rankings` VALUES(1637522, '1958-04-12', 2023.68, 154);
+INSERT INTO `rankings` VALUES(1637523, '1958-04-12', 1998.82, 828);
+INSERT INTO `rankings` VALUES(1637524, '1958-04-12', 1996.42, 814);
+INSERT INTO `rankings` VALUES(1637525, '1958-04-12', 1981.37, 314);
+INSERT INTO `rankings` VALUES(1637526, '1958-04-12', 2167.28, 741);
+INSERT INTO `rankings` VALUES(1637527, '1958-04-12', 1994.02, 832);
+INSERT INTO `rankings` VALUES(1637528, '1958-04-12', 1997.62, 846);
+INSERT INTO `rankings` VALUES(1637529, '1958-04-13', 2311.84, 313);
+INSERT INTO `rankings` VALUES(1637530, '1958-04-13', 2103.48, 670);
+INSERT INTO `rankings` VALUES(1637531, '1958-04-13', 2040.96, 154);
+INSERT INTO `rankings` VALUES(1637532, '1958-04-13', 1992.63, 828);
+INSERT INTO `rankings` VALUES(1637533, '1958-04-13', 1966.5, 814);
+INSERT INTO `rankings` VALUES(1637534, '1958-04-13', 1989.15, 314);
+INSERT INTO `rankings` VALUES(1637535, '1958-04-13', 1979.57, 846);
+INSERT INTO `rankings` VALUES(1637536, '1958-04-18', 2160.13, 795);
+INSERT INTO `rankings` VALUES(1637537, '1958-04-18', 2227.23, 12);
+INSERT INTO `rankings` VALUES(1637538, '1958-04-18', 2276.79, 171);
+INSERT INTO `rankings` VALUES(1637539, '1958-04-18', 2153.49, 849);
+INSERT INTO `rankings` VALUES(1637540, '1958-04-18', 2003.61, 777);
+INSERT INTO `rankings` VALUES(1637541, '1958-04-18', 2038.65, 794);
+INSERT INTO `rankings` VALUES(1637542, '1958-04-18', 2035.39, 758);
+INSERT INTO `rankings` VALUES(1637543, '1958-04-18', 2051.61, 838);
+INSERT INTO `rankings` VALUES(1637544, '1958-04-18', 1988.75, 762);
+INSERT INTO `rankings` VALUES(1637545, '1958-04-18', 1971.21, 945);
+INSERT INTO `rankings` VALUES(1637546, '1958-04-18', 1981.27, 949);
+INSERT INTO `rankings` VALUES(1637547, '1958-04-18', 2010.97, 612);
+INSERT INTO `rankings` VALUES(1637548, '1958-04-18', 1985.15, 959);
+INSERT INTO `rankings` VALUES(1637549, '1958-04-18', 1987.55, 963);
+INSERT INTO `rankings` VALUES(1637550, '1958-04-18', 1999.03, 831);
+INSERT INTO `rankings` VALUES(1637551, '1958-04-18', 2143.02, 93);
+INSERT INTO `rankings` VALUES(1637552, '1958-04-18', 1949.47, 817);
+INSERT INTO `rankings` VALUES(1637553, '1958-04-18', 1978.88, 867);
+INSERT INTO `rankings` VALUES(1637554, '1958-04-18', 2018.44, 679);
+INSERT INTO `rankings` VALUES(1637555, '1958-04-18', 1989.95, 960);
+INSERT INTO `rankings` VALUES(1637556, '1958-04-18', 2258.79, 21);
+INSERT INTO `rankings` VALUES(1637557, '1958-04-18', 1972.86, 846);
+INSERT INTO `rankings` VALUES(1637558, '1958-04-18', 1813.98, 262);
+INSERT INTO `rankings` VALUES(1637559, '1958-04-18', 2008.43, 801);
+INSERT INTO `rankings` VALUES(1637560, '1958-04-18', 1974.02, 961);
+INSERT INTO `rankings` VALUES(1637561, '1958-04-18', 1961.2, 87);
+INSERT INTO `rankings` VALUES(1637562, '1958-04-18', 2455.86, 128);
+INSERT INTO `rankings` VALUES(1637563, '1958-04-18', 2000.75, 684);
+INSERT INTO `rankings` VALUES(1637564, '1958-04-18', 1991.15, 962);
+INSERT INTO `rankings` VALUES(1637565, '1958-04-19', 1861.75, 262);
+INSERT INTO `rankings` VALUES(1637566, '1958-04-19', 2470.88, 128);
+INSERT INTO `rankings` VALUES(1637567, '1958-04-19', 1938.95, 801);
+INSERT INTO `rankings` VALUES(1637568, '1958-04-19', 1992.23, 838);
+INSERT INTO `rankings` VALUES(1637569, '1958-04-19', 2206.82, 795);
+INSERT INTO `rankings` VALUES(1637570, '1958-04-19', 2202.83, 12);
+INSERT INTO `rankings` VALUES(1637571, '1958-04-19', 1972.42, 87);
+INSERT INTO `rankings` VALUES(1637572, '1958-04-19', 2009.07, 867);
+INSERT INTO `rankings` VALUES(1637573, '1958-04-19', 1962.78, 949);
+INSERT INTO `rankings` VALUES(1637574, '1958-04-19', 2054.91, 612);
+INSERT INTO `rankings` VALUES(1637575, '1958-04-19', 2185.56, 849);
+INSERT INTO `rankings` VALUES(1637576, '1958-04-19', 2096.67, 679);
+INSERT INTO `rankings` VALUES(1637577, '1958-04-19', 2250.86, 21);
+INSERT INTO `rankings` VALUES(1637578, '1958-04-19', 1929.54, 959);
+INSERT INTO `rankings` VALUES(1637579, '1958-04-19', 1967.02, 684);
+INSERT INTO `rankings` VALUES(1637580, '1958-04-19', 1907.24, 963);
+INSERT INTO `rankings` VALUES(1637581, '1958-04-19', 2177.3, 93);
+INSERT INTO `rankings` VALUES(1637582, '1958-04-19', 2076.24, 794);
+INSERT INTO `rankings` VALUES(1637583, '1958-04-19', 2007.73, 758);
+INSERT INTO `rankings` VALUES(1637584, '1958-05-02', 1999.68, 777);
+INSERT INTO `rankings` VALUES(1637585, '1958-05-02', 2207.76, 795);
+INSERT INTO `rankings` VALUES(1637586, '1958-05-02', 1974.13, 87);
+INSERT INTO `rankings` VALUES(1637587, '1958-05-02', 2106.42, 670);
+INSERT INTO `rankings` VALUES(1637588, '1958-05-02', 2280.28, 171);
+INSERT INTO `rankings` VALUES(1637589, '1958-05-02', 1852.85, 286);
+INSERT INTO `rankings` VALUES(1637590, '1958-05-02', 1915.75, 947);
+INSERT INTO `rankings` VALUES(1637591, '1958-05-02', 2084.74, 794);
+INSERT INTO `rankings` VALUES(1637592, '1958-05-02', 2009.62, 758);
+INSERT INTO `rankings` VALUES(1637593, '1958-05-02', 1984.69, 964);
+INSERT INTO `rankings` VALUES(1637594, '1958-05-02', 1970.41, 943);
+INSERT INTO `rankings` VALUES(1637595, '1958-05-02', 1982.12, 838);
+INSERT INTO `rankings` VALUES(1637596, '1958-05-02', 1975.38, 945);
+INSERT INTO `rankings` VALUES(1637597, '1958-05-02', 1968.57, 949);
+INSERT INTO `rankings` VALUES(1637598, '1958-05-02', 2065.13, 612);
+INSERT INTO `rankings` VALUES(1637599, '1958-05-02', 1852.57, 851);
+INSERT INTO `rankings` VALUES(1637600, '1958-05-02', 2007.77, 831);
+INSERT INTO `rankings` VALUES(1637601, '1958-05-02', 2168.97, 227);
+INSERT INTO `rankings` VALUES(1637602, '1958-05-02', 2187.31, 93);
+INSERT INTO `rankings` VALUES(1637603, '1958-05-02', 1958.33, 817);
+INSERT INTO `rankings` VALUES(1637604, '1958-05-02', 2109.1, 679);
+INSERT INTO `rankings` VALUES(1637605, '1958-05-02', 1970.19, 37);
+INSERT INTO `rankings` VALUES(1637606, '1958-05-02', 1973.96, 960);
+INSERT INTO `rankings` VALUES(1637607, '1958-05-02', 1966.14, 846);
+INSERT INTO `rankings` VALUES(1637608, '1958-05-02', 2297.41, 196);
+INSERT INTO `rankings` VALUES(1637609, '1958-05-02', 1998.26, 797);
+INSERT INTO `rankings` VALUES(1637610, '1958-05-02', 2015.07, 799);
+INSERT INTO `rankings` VALUES(1637611, '1958-05-02', 1997.89, 844);
+INSERT INTO `rankings` VALUES(1637612, '1958-05-02', 2199.91, 12);
+INSERT INTO `rankings` VALUES(1637613, '1958-05-02', 2188.86, 849);
+INSERT INTO `rankings` VALUES(1637614, '1958-05-02', 2471.81, 128);
+INSERT INTO `rankings` VALUES(1637615, '1958-05-02', 1964.2, 684);
+INSERT INTO `rankings` VALUES(1637616, '1958-05-02', 2170.47, 741);
+INSERT INTO `rankings` VALUES(1637617, '1958-05-03', 2146.17, 679);
+INSERT INTO `rankings` VALUES(1637618, '1958-05-03', 2334.92, 196);
+INSERT INTO `rankings` VALUES(1637619, '1958-05-03', 2236.18, 93);
+INSERT INTO `rankings` VALUES(1637620, '1958-05-03', 1975.89, 777);
+INSERT INTO `rankings` VALUES(1637621, '1958-05-03', 2114.45, 612);
+INSERT INTO `rankings` VALUES(1637622, '1958-05-03', 1948.02, 817);
+INSERT INTO `rankings` VALUES(1637623, '1958-05-03', 1974.69, 844);
+INSERT INTO `rankings` VALUES(1637624, '1958-05-03', 2030.34, 227);
+INSERT INTO `rankings` VALUES(1637625, '1958-05-03', 1994.73, 87);
+INSERT INTO `rankings` VALUES(1637626, '1958-05-03', 2205.35, 849);
+INSERT INTO `rankings` VALUES(1637627, '1958-05-03', 2014.97, 949);
+INSERT INTO `rankings` VALUES(1637628, '1958-05-03', 1837.52, 286);
+INSERT INTO `rankings` VALUES(1637629, '1958-05-03', 2024.77, 758);
+INSERT INTO `rankings` VALUES(1637630, '1958-05-03', 2012.01, 684);
+INSERT INTO `rankings` VALUES(1637631, '1958-05-03', 1899.57, 945);
+INSERT INTO `rankings` VALUES(1637632, '1958-05-03', 1964.11, 838);
+INSERT INTO `rankings` VALUES(1637633, '1958-05-03', 2296.98, 171);
+INSERT INTO `rankings` VALUES(1637634, '1958-05-03', 2128.54, 794);
+INSERT INTO `rankings` VALUES(1637635, '1958-05-03', 2223.47, 741);
+INSERT INTO `rankings` VALUES(1637636, '1958-05-03', 1917.33, 846);
+INSERT INTO `rankings` VALUES(1637637, '1958-05-03', 1905.84, 964);
+INSERT INTO `rankings` VALUES(1637638, '1958-05-17', 1969.8, 315);
+INSERT INTO `rankings` VALUES(1637639, '1958-05-17', 2226.68, 795);
+INSERT INTO `rankings` VALUES(1637640, '1958-05-17', 2108.54, 670);
+INSERT INTO `rankings` VALUES(1637641, '1958-05-17', 2308.84, 171);
+INSERT INTO `rankings` VALUES(1637642, '1958-05-17', 2214.83, 849);
+INSERT INTO `rankings` VALUES(1637643, '1958-05-17', 1987.05, 832);
+INSERT INTO `rankings` VALUES(1637644, '1958-05-17', 2133.83, 794);
+INSERT INTO `rankings` VALUES(1637645, '1958-05-17', 1892.27, 848);
+INSERT INTO `rankings` VALUES(1637646, '1958-05-17', 1985.74, 823);
+INSERT INTO `rankings` VALUES(1637647, '1958-05-17', 2117.57, 612);
+INSERT INTO `rankings` VALUES(1637648, '1958-05-17', 2019.2, 154);
+INSERT INTO `rankings` VALUES(1637649, '1958-05-17', 2331.76, 181);
+INSERT INTO `rankings` VALUES(1637650, '1958-05-17', 1988.18, 828);
+INSERT INTO `rankings` VALUES(1637651, '1958-05-17', 2015.62, 227);
+INSERT INTO `rankings` VALUES(1637652, '1958-05-17', 2248.45, 93);
+INSERT INTO `rankings` VALUES(1637653, '1958-05-17', 1978.63, 845);
+INSERT INTO `rankings` VALUES(1637654, '1958-05-17', 2166.17, 679);
+INSERT INTO `rankings` VALUES(1637655, '1958-05-17', 2310.09, 313);
+INSERT INTO `rankings` VALUES(1637656, '1958-05-17', 2251.02, 21);
+INSERT INTO `rankings` VALUES(1637657, '1958-05-17', 1928.97, 846);
+INSERT INTO `rankings` VALUES(1637658, '1958-05-17', 1870.4, 262);
+INSERT INTO `rankings` VALUES(1637659, '1958-05-17', 2333.58, 196);
+INSERT INTO `rankings` VALUES(1637660, '1958-05-17', 2106.68, 793);
+INSERT INTO `rankings` VALUES(1637661, '1958-05-17', 2027.26, 799);
+INSERT INTO `rankings` VALUES(1637662, '1958-05-17', 1976.66, 844);
+INSERT INTO `rankings` VALUES(1637663, '1958-05-17', 2212.96, 12);
+INSERT INTO `rankings` VALUES(1637664, '1958-05-17', 2466.48, 128);
+INSERT INTO `rankings` VALUES(1637665, '1958-05-17', 1978.08, 847);
+INSERT INTO `rankings` VALUES(1637666, '1958-05-17', 1975.42, 314);
+INSERT INTO `rankings` VALUES(1637667, '1958-05-17', 2023.62, 2);
+INSERT INTO `rankings` VALUES(1637668, '1958-05-18', 2339.59, 196);
+INSERT INTO `rankings` VALUES(1637669, '1958-05-18', 2319.53, 313);
+INSERT INTO `rankings` VALUES(1637670, '1958-05-18', 2261.5, 12);
+INSERT INTO `rankings` VALUES(1637671, '1958-05-18', 2077.2, 670);
+INSERT INTO `rankings` VALUES(1637672, '1958-05-18', 2174.1, 679);
+INSERT INTO `rankings` VALUES(1637673, '1958-05-18', 2229.53, 21);
+INSERT INTO `rankings` VALUES(1637674, '1958-05-18', 2114.73, 794);
+INSERT INTO `rankings` VALUES(1637675, '1958-05-25', 2182.26, 679);
+INSERT INTO `rankings` VALUES(1637676, '1958-05-25', 2313.64, 171);
+INSERT INTO `rankings` VALUES(1637677, '1958-05-25', 2333.73, 196);
+INSERT INTO `rankings` VALUES(1637678, '1958-05-25', 2311.15, 313);
+INSERT INTO `rankings` VALUES(1637679, '1958-05-25', 2236.08, 795);
+INSERT INTO `rankings` VALUES(1637680, '1958-05-25', 2261.61, 12);
+INSERT INTO `rankings` VALUES(1637681, '1958-05-25', 2072.8, 670);
+INSERT INTO `rankings` VALUES(1637682, '1958-05-25', 2022.85, 799);
+INSERT INTO `rankings` VALUES(1637683, '1958-05-25', 2469.67, 128);
+INSERT INTO `rankings` VALUES(1637684, '1958-05-25', 2114.99, 612);
+INSERT INTO `rankings` VALUES(1637685, '1958-05-25', 2227.87, 849);
+INSERT INTO `rankings` VALUES(1637686, '1958-05-25', 2232.42, 21);
+INSERT INTO `rankings` VALUES(1637687, '1958-05-25', 1991.03, 751);
+INSERT INTO `rankings` VALUES(1637688, '1958-05-25', 2247.44, 93);
+INSERT INTO `rankings` VALUES(1637689, '1958-05-25', 2115.45, 794);
+INSERT INTO `rankings` VALUES(1637690, '1958-05-25', 2215.39, 741);
+INSERT INTO `rankings` VALUES(1637691, '1958-05-25', 2332.56, 181);
+INSERT INTO `rankings` VALUES(1637692, '1958-05-26', 2179.45, 679);
+INSERT INTO `rankings` VALUES(1637693, '1958-05-26', 2277.68, 313);
+INSERT INTO `rankings` VALUES(1637694, '1958-05-26', 2046.74, 670);
+INSERT INTO `rankings` VALUES(1637695, '1958-05-26', 2207.77, 12);
+INSERT INTO `rankings` VALUES(1637696, '1958-05-26', 2351.59, 171);
+INSERT INTO `rankings` VALUES(1637697, '1958-05-26', 2334.23, 181);
+INSERT INTO `rankings` VALUES(1637698, '1958-05-26', 2128.13, 794);
+INSERT INTO `rankings` VALUES(1637699, '1958-05-26', 2268.99, 93);
+INSERT INTO `rankings` VALUES(1637700, '1958-05-26', 2289.58, 21);
+INSERT INTO `rankings` VALUES(1637701, '1958-05-26', 2500.24, 128);
+INSERT INTO `rankings` VALUES(1637702, '1958-05-26', 1945.62, 751);
+INSERT INTO `rankings` VALUES(1637703, '1958-06-14', 2291.03, 21);
+INSERT INTO `rankings` VALUES(1637704, '1958-06-14', 2345.92, 171);
+INSERT INTO `rankings` VALUES(1637705, '1958-06-14', 2338.31, 196);
+INSERT INTO `rankings` VALUES(1637706, '1958-06-14', 2261.66, 93);
+INSERT INTO `rankings` VALUES(1637707, '1958-06-14', 2198.16, 12);
+INSERT INTO `rankings` VALUES(1637708, '1958-06-14', 2242.89, 795);
+INSERT INTO `rankings` VALUES(1637709, '1958-06-14', 2216.66, 741);
+INSERT INTO `rankings` VALUES(1637710, '1958-06-14', 2047.01, 670);
+INSERT INTO `rankings` VALUES(1637711, '1958-06-14', 1838.75, 286);
+INSERT INTO `rankings` VALUES(1637712, '1958-06-14', 2183.84, 679);
+INSERT INTO `rankings` VALUES(1637713, '1958-06-14', 2110.89, 612);
+INSERT INTO `rankings` VALUES(1637714, '1958-06-14', 2225.42, 849);
+INSERT INTO `rankings` VALUES(1637715, '1958-06-14', 2013.33, 154);
+INSERT INTO `rankings` VALUES(1637716, '1958-06-14', 2046.28, 796);
+INSERT INTO `rankings` VALUES(1637717, '1958-06-14', 1919.56, 846);
+INSERT INTO `rankings` VALUES(1637718, '1958-06-14', 1978.45, 828);
+INSERT INTO `rankings` VALUES(1637719, '1958-06-14', 2287.6, 313);
+INSERT INTO `rankings` VALUES(1637720, '1958-06-14', 2128.28, 794);
+INSERT INTO `rankings` VALUES(1637721, '1958-06-14', 2501.36, 128);
+INSERT INTO `rankings` VALUES(1637722, '1958-06-14', 2343.59, 181);
+INSERT INTO `rankings` VALUES(1637723, '1958-06-15', 2177.45, 313);
+INSERT INTO `rankings` VALUES(1637724, '1958-06-15', 2311.32, 795);
+INSERT INTO `rankings` VALUES(1637725, '1958-06-15', 2189.53, 12);
+INSERT INTO `rankings` VALUES(1637726, '1958-06-15', 2022.3, 670);
+INSERT INTO `rankings` VALUES(1637727, '1958-06-15', 2274.1, 849);
+INSERT INTO `rankings` VALUES(1637728, '1958-06-15', 2073.73, 796);
+INSERT INTO `rankings` VALUES(1637729, '1958-06-15', 1962.44, 828);
+INSERT INTO `rankings` VALUES(1637730, '1958-06-15', 2176.77, 794);
+INSERT INTO `rankings` VALUES(1637731, '1958-06-15', 2237.59, 93);
+INSERT INTO `rankings` VALUES(1637732, '1958-06-15', 2260.09, 21);
+INSERT INTO `rankings` VALUES(1637733, '1958-06-15', 2365.06, 181);
+INSERT INTO `rankings` VALUES(1637734, '1958-07-05', 2230.59, 93);
+INSERT INTO `rankings` VALUES(1637735, '1958-07-05', 2498.52, 128);
+INSERT INTO `rankings` VALUES(1637736, '1958-07-05', 2343.95, 196);
+INSERT INTO `rankings` VALUES(1637737, '1958-07-05', 2092.69, 793);
+INSERT INTO `rankings` VALUES(1637738, '1958-07-05', 2006.73, 726);
+INSERT INTO `rankings` VALUES(1637739, '1958-07-05', 2316.43, 795);
+INSERT INTO `rankings` VALUES(1637740, '1958-07-05', 2196.65, 12);
+INSERT INTO `rankings` VALUES(1637741, '1958-07-05', 2020.68, 670);
+INSERT INTO `rankings` VALUES(1637742, '1958-07-05', 2272.74, 849);
+INSERT INTO `rankings` VALUES(1637743, '1958-07-05', 2535.68, 109);
+INSERT INTO `rankings` VALUES(1637744, '1958-07-05', 2183.22, 679);
+INSERT INTO `rankings` VALUES(1637745, '1958-07-05', 2099.92, 612);
+INSERT INTO `rankings` VALUES(1637746, '1958-07-05', 2005.89, 833);
+INSERT INTO `rankings` VALUES(1637747, '1958-07-05', 2021.67, 154);
+INSERT INTO `rankings` VALUES(1637748, '1958-07-05', 1981.66, 845);
+INSERT INTO `rankings` VALUES(1637749, '1958-07-05', 2193.11, 313);
+INSERT INTO `rankings` VALUES(1637750, '1958-07-05', 2161.26, 794);
+INSERT INTO `rankings` VALUES(1637751, '1958-07-05', 1994.73, 850);
+INSERT INTO `rankings` VALUES(1637752, '1958-07-05', 2343.27, 171);
+INSERT INTO `rankings` VALUES(1637753, '1958-07-05', 2270.52, 21);
+INSERT INTO `rankings` VALUES(1637754, '1958-07-05', 2374.5, 181);
+INSERT INTO `rankings` VALUES(1637755, '1958-07-06', 2141.79, 93);
+INSERT INTO `rankings` VALUES(1637756, '1958-07-06', 2194.58, 679);
+INSERT INTO `rankings` VALUES(1637757, '1958-07-06', 2348.36, 196);
+INSERT INTO `rankings` VALUES(1637758, '1958-07-06', 2191.94, 793);
+INSERT INTO `rankings` VALUES(1637759, '1958-07-06', 2064.05, 726);
+INSERT INTO `rankings` VALUES(1637760, '1958-07-06', 1989.34, 850);
+INSERT INTO `rankings` VALUES(1637761, '1958-07-06', 2050.53, 670);
+INSERT INTO `rankings` VALUES(1637762, '1958-07-06', 2505.33, 109);
+INSERT INTO `rankings` VALUES(1637763, '1958-07-06', 2505.74, 128);
+INSERT INTO `rankings` VALUES(1637764, '1958-07-06', 1963.27, 154);
+INSERT INTO `rankings` VALUES(1637765, '1958-07-06', 2004.49, 845);
+INSERT INTO `rankings` VALUES(1637766, '1958-07-06', 2089.9, 313);
+INSERT INTO `rankings` VALUES(1637767, '1958-07-06', 2428.4, 181);
+INSERT INTO `rankings` VALUES(1637768, '1958-07-18', 1988.62, 815);
+INSERT INTO `rankings` VALUES(1637769, '1958-07-18', 2510.04, 128);
+INSERT INTO `rankings` VALUES(1637770, '1958-07-18', 2349.32, 196);
+INSERT INTO `rankings` VALUES(1637771, '1958-07-18', 2005.44, 831);
+INSERT INTO `rankings` VALUES(1637772, '1958-07-18', 2191.22, 793);
+INSERT INTO `rankings` VALUES(1637773, '1958-07-18', 2098.48, 612);
+INSERT INTO `rankings` VALUES(1637774, '1958-07-18', 2194.13, 12);
+INSERT INTO `rankings` VALUES(1637775, '1958-07-18', 2052.83, 670);
+INSERT INTO `rankings` VALUES(1637776, '1958-07-18', 2006.83, 833);
+INSERT INTO `rankings` VALUES(1637777, '1958-07-18', 2156.09, 93);
+INSERT INTO `rankings` VALUES(1637778, '1958-07-18', 2341.21, 171);
+INSERT INTO `rankings` VALUES(1637779, '1958-07-18', 2313.76, 795);
+INSERT INTO `rankings` VALUES(1637780, '1958-07-18', 2274.99, 849);
+INSERT INTO `rankings` VALUES(1637781, '1958-07-18', 2195.35, 679);
+INSERT INTO `rankings` VALUES(1637782, '1958-07-18', 2280.86, 21);
+INSERT INTO `rankings` VALUES(1637783, '1958-07-18', 2429.94, 181);
+INSERT INTO `rankings` VALUES(1637784, '1958-07-18', 2000.69, 845);
+INSERT INTO `rankings` VALUES(1637785, '1958-07-18', 2171.5, 794);
+INSERT INTO `rankings` VALUES(1637786, '1958-07-18', 1957.66, 315);
+INSERT INTO `rankings` VALUES(1637787, '1958-07-18', 2046.52, 282);
+INSERT INTO `rankings` VALUES(1637788, '1958-07-18', 2023.35, 758);
+INSERT INTO `rankings` VALUES(1637789, '1958-07-19', 2393.74, 196);
+INSERT INTO `rankings` VALUES(1637790, '1958-07-19', 2213.25, 93);
+INSERT INTO `rankings` VALUES(1637791, '1958-07-19', 2268.79, 795);
+INSERT INTO `rankings` VALUES(1637792, '1958-07-19', 2156.19, 12);
+INSERT INTO `rankings` VALUES(1637793, '1958-07-19', 2277.45, 849);
+INSERT INTO `rankings` VALUES(1637794, '1958-07-19', 2189.18, 679);
+INSERT INTO `rankings` VALUES(1637795, '1958-07-19', 1983.85, 833);
+INSERT INTO `rankings` VALUES(1637796, '1958-07-19', 2282.18, 21);
+INSERT INTO `rankings` VALUES(1637797, '1958-07-19', 2436.64, 181);
+INSERT INTO `rankings` VALUES(1637798, '1958-07-19', 2278.08, 21);
+INSERT INTO `rankings` VALUES(1637799, '1958-07-19', 2342.54, 171);
+INSERT INTO `rankings` VALUES(1637800, '1958-07-19', 2021.42, 291);
+INSERT INTO `rankings` VALUES(1637801, '1958-07-19', 1953.56, 817);
+INSERT INTO `rankings` VALUES(1637802, '1958-07-19', 1902.24, 945);
+INSERT INTO `rankings` VALUES(1637803, '1958-07-19', 2156.32, 12);
+INSERT INTO `rankings` VALUES(1637804, '1958-07-19', 2510.93, 128);
+INSERT INTO `rankings` VALUES(1637805, '1958-07-19', 2271.4, 849);
+INSERT INTO `rankings` VALUES(1637806, '1958-07-19', 1860.69, 851);
+INSERT INTO `rankings` VALUES(1637807, '1958-07-19', 1997.24, 845);
+INSERT INTO `rankings` VALUES(1637808, '1958-07-19', 2053.49, 670);
+INSERT INTO `rankings` VALUES(1637809, '1958-07-19', 1990, 962);
+INSERT INTO `rankings` VALUES(1637810, '1958-07-20', 1991.78, 291);
+INSERT INTO `rankings` VALUES(1637811, '1958-07-20', 1905.8, 945);
+INSERT INTO `rankings` VALUES(1637812, '1958-07-20', 1993.67, 817);
+INSERT INTO `rankings` VALUES(1637813, '1958-07-20', 2515.44, 128);
+INSERT INTO `rankings` VALUES(1637814, '1958-07-20', 2154.29, 12);
+INSERT INTO `rankings` VALUES(1637815, '1958-07-20', 2240.37, 849);
+INSERT INTO `rankings` VALUES(1637816, '1958-07-20', 1990.43, 845);
+INSERT INTO `rankings` VALUES(1637817, '1958-07-20', 2074.82, 670);
+INSERT INTO `rankings` VALUES(1637818, '1958-08-02', 2275.8, 21);
+INSERT INTO `rankings` VALUES(1637819, '1958-08-02', 2333.73, 171);
+INSERT INTO `rankings` VALUES(1637820, '1958-08-02', 2394.85, 196);
+INSERT INTO `rankings` VALUES(1637821, '1958-08-02', 2196.13, 793);
+INSERT INTO `rankings` VALUES(1637822, '1958-08-02', 2276.36, 795);
+INSERT INTO `rankings` VALUES(1637823, '1958-08-02', 2203.25, 290);
+INSERT INTO `rankings` VALUES(1637824, '1958-08-02', 2076.34, 670);
+INSERT INTO `rankings` VALUES(1637825, '1958-08-02', 2515.59, 128);
+INSERT INTO `rankings` VALUES(1637826, '1958-08-02', 2157, 12);
+INSERT INTO `rankings` VALUES(1637827, '1958-08-02', 1984.2, 850);
+INSERT INTO `rankings` VALUES(1637828, '1958-08-02', 2215.95, 93);
+INSERT INTO `rankings` VALUES(1637829, '1958-08-02', 2168.94, 794);
+INSERT INTO `rankings` VALUES(1637830, '1958-08-02', 2441.57, 181);
+INSERT INTO `rankings` VALUES(1637831, '1958-08-02', 1933.06, 801);
+INSERT INTO `rankings` VALUES(1637832, '1958-08-02', 2041.52, 285);
+INSERT INTO `rankings` VALUES(1637833, '1958-08-02', 2015.93, 684);
+INSERT INTO `rankings` VALUES(1637834, '1958-08-02', 2068.65, 726);
+INSERT INTO `rankings` VALUES(1637835, '1958-08-02', 1993.98, 852);
+INSERT INTO `rankings` VALUES(1637836, '1958-08-02', 2183.06, 679);
+INSERT INTO `rankings` VALUES(1637837, '1958-08-02', 2092.91, 612);
+INSERT INTO `rankings` VALUES(1637838, '1958-08-02', 1840.86, 286);
+INSERT INTO `rankings` VALUES(1637839, '1958-08-02', 1861.19, 851);
+INSERT INTO `rankings` VALUES(1637840, '1958-08-02', 1947.99, 751);
+INSERT INTO `rankings` VALUES(1637841, '1958-08-02', 1978.8, 777);
+INSERT INTO `rankings` VALUES(1637842, '1958-08-02', 2005.48, 831);
+INSERT INTO `rankings` VALUES(1637843, '1958-08-02', 2027.87, 758);
+INSERT INTO `rankings` VALUES(1637844, '1958-08-03', 2328.61, 196);
+INSERT INTO `rankings` VALUES(1637845, '1958-08-03', 2239.16, 93);
+INSERT INTO `rankings` VALUES(1637846, '1958-08-03', 2314.34, 795);
+INSERT INTO `rankings` VALUES(1637847, '1958-08-03', 2189.29, 12);
+INSERT INTO `rankings` VALUES(1637848, '1958-08-03', 2056.36, 670);
+INSERT INTO `rankings` VALUES(1637849, '1958-08-03', 2198.41, 793);
+INSERT INTO `rankings` VALUES(1637850, '1958-08-03', 2159.41, 794);
+INSERT INTO `rankings` VALUES(1637851, '1958-08-03', 2055.43, 285);
+INSERT INTO `rankings` VALUES(1637852, '1958-08-03', 1980.7, 777);
+INSERT INTO `rankings` VALUES(1637853, '1958-08-03', 2062.23, 726);
+INSERT INTO `rankings` VALUES(1637854, '1958-08-03', 2145.44, 679);
+INSERT INTO `rankings` VALUES(1637855, '1958-08-03', 2044.05, 684);
+INSERT INTO `rankings` VALUES(1637856, '1958-08-03', 1990.49, 831);
+INSERT INTO `rankings` VALUES(1637857, '1958-08-03', 2042.96, 758);
+INSERT INTO `rankings` VALUES(1637858, '1958-08-23', 2336.6, 171);
+INSERT INTO `rankings` VALUES(1637859, '1958-08-23', 2232.89, 93);
+INSERT INTO `rankings` VALUES(1637860, '1958-08-23', 2089.67, 612);
+INSERT INTO `rankings` VALUES(1637861, '1958-08-23', 2188.61, 12);
+INSERT INTO `rankings` VALUES(1637862, '1958-08-23', 2051.01, 670);
+INSERT INTO `rankings` VALUES(1637863, '1958-08-23', 1988.44, 833);
+INSERT INTO `rankings` VALUES(1637864, '1958-08-23', 2147.76, 679);
+INSERT INTO `rankings` VALUES(1637865, '1958-08-23', 2316.17, 795);
+INSERT INTO `rankings` VALUES(1637866, '1958-08-23', 2247.66, 849);
+INSERT INTO `rankings` VALUES(1637867, '1958-08-23', 1955.75, 828);
+INSERT INTO `rankings` VALUES(1637868, '1958-08-23', 2152.49, 794);
+INSERT INTO `rankings` VALUES(1637869, '1958-08-23', 2202.24, 793);
+INSERT INTO `rankings` VALUES(1637870, '1958-08-23', 2275.59, 21);
+INSERT INTO `rankings` VALUES(1637871, '1958-08-23', 2518.95, 128);
+INSERT INTO `rankings` VALUES(1637872, '1958-08-23', 2444.85, 181);
+INSERT INTO `rankings` VALUES(1637873, '1958-08-24', 2151.78, 679);
+INSERT INTO `rankings` VALUES(1637874, '1958-08-24', 2193.64, 93);
+INSERT INTO `rankings` VALUES(1637875, '1958-08-24', 2057.59, 612);
+INSERT INTO `rankings` VALUES(1637876, '1958-08-24', 2183.58, 12);
+INSERT INTO `rankings` VALUES(1637877, '1958-08-24', 2547.8, 128);
+INSERT INTO `rankings` VALUES(1637878, '1958-08-24', 2233.43, 795);
+INSERT INTO `rankings` VALUES(1637879, '1958-08-24', 2276.94, 849);
+INSERT INTO `rankings` VALUES(1637880, '1958-08-24', 2242.1, 793);
+INSERT INTO `rankings` VALUES(1637881, '1958-08-24', 2345.19, 171);
+INSERT INTO `rankings` VALUES(1637882, '1958-08-24', 2298.31, 21);
+INSERT INTO `rankings` VALUES(1637883, '1958-08-24', 2470.64, 181);
+INSERT INTO `rankings` VALUES(1637884, '1958-09-06', 2296.7, 21);
+INSERT INTO `rankings` VALUES(1637885, '1958-09-06', 2343.38, 171);
+INSERT INTO `rankings` VALUES(1637886, '1958-09-06', 2147.01, 679);
+INSERT INTO `rankings` VALUES(1637887, '1958-09-06', 1944.47, 828);
+INSERT INTO `rankings` VALUES(1637888, '1958-09-06', 2074.37, 726);
+INSERT INTO `rankings` VALUES(1637889, '1958-09-06', 2245.76, 795);
+INSERT INTO `rankings` VALUES(1637890, '1958-09-06', 2061.94, 612);
+INSERT INTO `rankings` VALUES(1637891, '1958-09-06', 2190.53, 290);
+INSERT INTO `rankings` VALUES(1637892, '1958-09-06', 2058.85, 670);
+INSERT INTO `rankings` VALUES(1637893, '1958-09-06', 1985.06, 833);
+INSERT INTO `rankings` VALUES(1637894, '1958-09-06', 1975.3, 823);
+INSERT INTO `rankings` VALUES(1637895, '1958-09-06', 2551.42, 128);
+INSERT INTO `rankings` VALUES(1637896, '1958-09-06', 2180.55, 12);
+INSERT INTO `rankings` VALUES(1637897, '1958-09-06', 2284.21, 849);
+INSERT INTO `rankings` VALUES(1637898, '1958-09-06', 2188.55, 93);
+INSERT INTO `rankings` VALUES(1637899, '1958-09-06', 2088.55, 796);
+INSERT INTO `rankings` VALUES(1637900, '1958-09-06', 1982.14, 845);
+INSERT INTO `rankings` VALUES(1637901, '1958-09-06', 2146.09, 794);
+INSERT INTO `rankings` VALUES(1637902, '1958-09-06', 2247.65, 793);
+INSERT INTO `rankings` VALUES(1637903, '1958-09-06', 2215.33, 741);
+INSERT INTO `rankings` VALUES(1637904, '1958-09-06', 2472.86, 181);
+INSERT INTO `rankings` VALUES(1637905, '1958-09-07', 2174.66, 793);
+INSERT INTO `rankings` VALUES(1637906, '1958-09-07', 2146.63, 726);
+INSERT INTO `rankings` VALUES(1637907, '1958-09-07', 2088.78, 612);
+INSERT INTO `rankings` VALUES(1637908, '1958-09-07', 2213.81, 21);
+INSERT INTO `rankings` VALUES(1637909, '1958-09-07', 2305.16, 795);
+INSERT INTO `rankings` VALUES(1637910, '1958-09-07', 2006.46, 833);
+INSERT INTO `rankings` VALUES(1637911, '1958-09-07', 1955.62, 845);
+INSERT INTO `rankings` VALUES(1637912, '1958-09-07', 2188.16, 93);
+INSERT INTO `rankings` VALUES(1637913, '1958-09-07', 2130.95, 794);
+INSERT INTO `rankings` VALUES(1637914, '1958-09-07', 2236.73, 741);
+INSERT INTO `rankings` VALUES(1637915, '1958-09-07', 2469.48, 181);
+INSERT INTO `rankings` VALUES(1637916, '1958-10-18', 2213.01, 21);
+INSERT INTO `rankings` VALUES(1637917, '1958-10-18', 2347.33, 171);
+INSERT INTO `rankings` VALUES(1637918, '1958-10-18', 2099.36, 796);
+INSERT INTO `rankings` VALUES(1637919, '1958-10-18', 2182.01, 93);
+INSERT INTO `rankings` VALUES(1637920, '1958-10-18', 2156.61, 726);
+INSERT INTO `rankings` VALUES(1637921, '1958-10-18', 2089.98, 612);
+INSERT INTO `rankings` VALUES(1637922, '1958-10-18', 2182.72, 12);
+INSERT INTO `rankings` VALUES(1637923, '1958-10-18', 1986.46, 855);
+INSERT INTO `rankings` VALUES(1637924, '1958-10-18', 2067.68, 670);
+INSERT INTO `rankings` VALUES(1637925, '1958-10-18', 1836.67, 286);
+INSERT INTO `rankings` VALUES(1637926, '1958-10-18', 2553.15, 128);
+INSERT INTO `rankings` VALUES(1637927, '1958-10-18', 2305.64, 795);
+INSERT INTO `rankings` VALUES(1637928, '1958-10-18', 2291.86, 849);
+INSERT INTO `rankings` VALUES(1637929, '1958-10-18', 2177.08, 290);
+INSERT INTO `rankings` VALUES(1637930, '1958-10-18', 2014.96, 227);
+INSERT INTO `rankings` VALUES(1637931, '1958-10-18', 1951.49, 845);
+INSERT INTO `rankings` VALUES(1637932, '1958-10-18', 2123.99, 794);
+INSERT INTO `rankings` VALUES(1637933, '1958-10-18', 2051.04, 282);
+INSERT INTO `rankings` VALUES(1637934, '1958-10-18', 2230.21, 741);
+INSERT INTO `rankings` VALUES(1637935, '1958-10-18', 2474.57, 181);
+INSERT INTO `rankings` VALUES(1637936, '1958-10-18', 1943.97, 856);
+INSERT INTO `rankings` VALUES(1637937, '1958-10-18', 2148.27, 679);
+INSERT INTO `rankings` VALUES(1637938, '1958-10-18', 1988.39, 854);
+INSERT INTO `rankings` VALUES(1637939, '1958-10-18', 1999.01, 853);
+INSERT INTO `rankings` VALUES(1637940, '1958-10-18', 2045.22, 684);
+INSERT INTO `rankings` VALUES(1637941, '1958-10-19', 2256.03, 21);
+INSERT INTO `rankings` VALUES(1637942, '1958-10-19', 2194.38, 93);
+INSERT INTO `rankings` VALUES(1637943, '1958-10-19', 2248.77, 726);
+INSERT INTO `rankings` VALUES(1637944, '1958-10-19', 2042.69, 612);
+INSERT INTO `rankings` VALUES(1637945, '1958-10-19', 2244.14, 741);
+INSERT INTO `rankings` VALUES(1637946, '1958-10-19', 2155.17, 670);
+INSERT INTO `rankings` VALUES(1637947, '1958-10-19', 2148.41, 849);
+INSERT INTO `rankings` VALUES(1637948, '1958-10-19', 2576.61, 128);
+INSERT INTO `rankings` VALUES(1637949, '1958-10-19', 1814.32, 286);
+INSERT INTO `rankings` VALUES(1637950, '1958-10-19', 2166.96, 290);
+INSERT INTO `rankings` VALUES(1637951, '1958-10-19', 2486.3, 181);
+INSERT INTO `rankings` VALUES(1637952, '1958-10-19', 1965.98, 845);
+INSERT INTO `rankings` VALUES(1637953, '1958-10-19', 2106.23, 794);
+INSERT INTO `rankings` VALUES(1637954, '1958-10-19', 2079.53, 282);
+INSERT INTO `rankings` VALUES(1637955, '1958-10-19', 2013.19, 796);
+INSERT INTO `rankings` VALUES(1637956, '1958-10-19', 1927.51, 856);
+INSERT INTO `rankings` VALUES(1637957, '1958-10-19', 2006.95, 853);
+INSERT INTO `rankings` VALUES(1637958, '1958-10-19', 1965.69, 855);
+INSERT INTO `rankings` VALUES(1637959, '1958-10-19', 2163.96, 679);
+INSERT INTO `rankings` VALUES(1637960, '1958-10-19', 1997.42, 854);
+INSERT INTO `rankings` VALUES(1637961, '1958-10-19', 2049.79, 684);
+INSERT INTO `rankings` VALUES(1637962, '1959-03-29', 2259.32, 21);
+INSERT INTO `rankings` VALUES(1637963, '1959-03-29', 2574.09, 128);
+INSERT INTO `rankings` VALUES(1637964, '1959-03-29', 2197.65, 93);
+INSERT INTO `rankings` VALUES(1637965, '1959-03-29', 2001.18, 822);
+INSERT INTO `rankings` VALUES(1637966, '1959-03-29', 2038.45, 612);
+INSERT INTO `rankings` VALUES(1637967, '1959-03-29', 2242.77, 741);
+INSERT INTO `rankings` VALUES(1637968, '1959-03-29', 2157.36, 670);
+INSERT INTO `rankings` VALUES(1637969, '1959-03-29', 2051.85, 684);
+INSERT INTO `rankings` VALUES(1637970, '1959-03-29', 2166.83, 679);
+INSERT INTO `rankings` VALUES(1637971, '1959-03-29', 2022.48, 799);
+INSERT INTO `rankings` VALUES(1637972, '1959-03-29', 2036.17, 865);
+INSERT INTO `rankings` VALUES(1637973, '1959-03-29', 2075.58, 282);
+INSERT INTO `rankings` VALUES(1637974, '1959-03-29', 1919.72, 846);
+INSERT INTO `rankings` VALUES(1637975, '1959-03-30', 2580.14, 128);
+INSERT INTO `rankings` VALUES(1637976, '1959-03-30', 2180.53, 93);
+INSERT INTO `rankings` VALUES(1637977, '1959-03-30', 2062.99, 684);
+INSERT INTO `rankings` VALUES(1637978, '1959-03-30', 2011.03, 865);
+INSERT INTO `rankings` VALUES(1637979, '1959-03-30', 2275.74, 21);
+INSERT INTO `rankings` VALUES(1637980, '1959-03-30', 2172.67, 670);
+INSERT INTO `rankings` VALUES(1637981, '1959-03-30', 2193.09, 679);
+INSERT INTO `rankings` VALUES(1637982, '1959-03-30', 1993.78, 822);
+INSERT INTO `rankings` VALUES(1637983, '1959-03-30', 2072.09, 282);
+INSERT INTO `rankings` VALUES(1637984, '1959-03-30', 2240.87, 741);
+INSERT INTO `rankings` VALUES(1637985, '1959-03-30', 1899.58, 846);
+INSERT INTO `rankings` VALUES(1637986, '1959-04-17', 1986.56, 822);
+INSERT INTO `rankings` VALUES(1637987, '1959-04-17', 2306.02, 795);
+INSERT INTO `rankings` VALUES(1637988, '1959-04-17', 2180.17, 670);
+INSERT INTO `rankings` VALUES(1637989, '1959-04-17', 2351.54, 171);
+INSERT INTO `rankings` VALUES(1637990, '1959-04-17', 1988.9, 966);
+INSERT INTO `rankings` VALUES(1637991, '1959-04-17', 1982.44, 777);
+INSERT INTO `rankings` VALUES(1637992, '1959-04-17', 2002.1, 836);
+INSERT INTO `rankings` VALUES(1637993, '1959-04-17', 2005.7, 783);
+INSERT INTO `rankings` VALUES(1637994, '1959-04-17', 1993.7, 757);
+INSERT INTO `rankings` VALUES(1637995, '1959-04-17', 2006.9, 821);
+INSERT INTO `rankings` VALUES(1637996, '1959-04-17', 1965.36, 838);
+INSERT INTO `rankings` VALUES(1637997, '1959-04-17', 2068.42, 282);
+INSERT INTO `rankings` VALUES(1637998, '1959-04-17', 1901.02, 945);
+INSERT INTO `rankings` VALUES(1637999, '1959-04-17', 2024.27, 949);
+INSERT INTO `rankings` VALUES(1638000, '1959-04-17', 2026.05, 612);
+INSERT INTO `rankings` VALUES(1638001, '1959-04-17', 2000.21, 831);
+INSERT INTO `rankings` VALUES(1638002, '1959-04-17', 2185.37, 93);
+INSERT INTO `rankings` VALUES(1638003, '1959-04-17', 1994.9, 724);
+INSERT INTO `rankings` VALUES(1638004, '1959-04-17', 1980.45, 817);
+INSERT INTO `rankings` VALUES(1638005, '1959-04-17', 2199.11, 679);
+INSERT INTO `rankings` VALUES(1638006, '1959-04-17', 2014.08, 865);
+INSERT INTO `rankings` VALUES(1638007, '1959-04-17', 1997.3, 773);
+INSERT INTO `rankings` VALUES(1638008, '1959-04-17', 2280.9, 21);
+INSERT INTO `rankings` VALUES(1638009, '1959-04-17', 1926, 801);
+INSERT INTO `rankings` VALUES(1638010, '1959-04-17', 2002.84, 797);
+INSERT INTO `rankings` VALUES(1638011, '1959-04-17', 2173.08, 12);
+INSERT INTO `rankings` VALUES(1638012, '1959-04-17', 2577.66, 128);
+INSERT INTO `rankings` VALUES(1638013, '1959-04-17', 2068.46, 684);
+INSERT INTO `rankings` VALUES(1638014, '1959-04-17', 2248.61, 741);
+INSERT INTO `rankings` VALUES(1638015, '1959-04-18', 1939.31, 801);
+INSERT INTO `rankings` VALUES(1638016, '1959-04-18', 2039.53, 783);
+INSERT INTO `rankings` VALUES(1638017, '1959-04-18', 1921.65, 777);
+INSERT INTO `rankings` VALUES(1638018, '1959-04-18', 2003.28, 797);
+INSERT INTO `rankings` VALUES(1638019, '1959-04-18', 2318.38, 795);
+INSERT INTO `rankings` VALUES(1638020, '1959-04-18', 1930.93, 724);
+INSERT INTO `rankings` VALUES(1638021, '1959-04-18', 1962.3, 945);
+INSERT INTO `rankings` VALUES(1638022, '1959-04-18', 2120.9, 684);
+INSERT INTO `rankings` VALUES(1638023, '1959-04-18', 2370.78, 171);
+INSERT INTO `rankings` VALUES(1638024, '1959-04-18', 2007.49, 612);
+INSERT INTO `rankings` VALUES(1638025, '1959-04-18', 2046.1, 865);
+INSERT INTO `rankings` VALUES(1638026, '1959-04-18', 1926.46, 966);
+INSERT INTO `rankings` VALUES(1638027, '1959-04-18', 1938.9, 838);
+INSERT INTO `rankings` VALUES(1638028, '1959-04-18', 1930.04, 757);
+INSERT INTO `rankings` VALUES(1638029, '1959-04-18', 2034.72, 773);
+INSERT INTO `rankings` VALUES(1638030, '1959-04-18', 2040.47, 821);
+INSERT INTO `rankings` VALUES(1638031, '1959-05-01', 2321.74, 795);
+INSERT INTO `rankings` VALUES(1638032, '1959-05-01', 2043.23, 821);
+INSERT INTO `rankings` VALUES(1638033, '1959-05-01', 2578.72, 128);
+INSERT INTO `rankings` VALUES(1638034, '1959-05-01', 1981.69, 762);
+INSERT INTO `rankings` VALUES(1638035, '1959-05-01', 1998.52, 967);
+INSERT INTO `rankings` VALUES(1638036, '1959-05-01', 2026.7, 949);
+INSERT INTO `rankings` VALUES(1638037, '1959-05-01', 2012.81, 612);
+INSERT INTO `rankings` VALUES(1638038, '1959-05-01', 2042.04, 758);
+INSERT INTO `rankings` VALUES(1638039, '1959-05-01', 1936.62, 828);
+INSERT INTO `rankings` VALUES(1638040, '1959-05-01', 1998.55, 831);
+INSERT INTO `rankings` VALUES(1638041, '1959-05-01', 2023.67, 227);
+INSERT INTO `rankings` VALUES(1638042, '1959-05-01', 2190.86, 93);
+INSERT INTO `rankings` VALUES(1638043, '1959-05-01', 2246.74, 726);
+INSERT INTO `rankings` VALUES(1638044, '1959-05-01', 2203.45, 679);
+INSERT INTO `rankings` VALUES(1638045, '1959-05-01', 2014.61, 833);
+INSERT INTO `rankings` VALUES(1638046, '1959-05-01', 2041.49, 865);
+INSERT INTO `rankings` VALUES(1638047, '1959-05-01', 2009.32, 677);
+INSERT INTO `rankings` VALUES(1638048, '1959-05-01', 2072.76, 282);
+INSERT INTO `rankings` VALUES(1638049, '1959-05-01', 1930.44, 801);
+INSERT INTO `rankings` VALUES(1638050, '1959-05-01', 2019.36, 799);
+INSERT INTO `rankings` VALUES(1638051, '1959-05-01', 2155.73, 290);
+INSERT INTO `rankings` VALUES(1638052, '1959-05-01', 1993.72, 837);
+INSERT INTO `rankings` VALUES(1638053, '1959-05-01', 2119.73, 684);
+INSERT INTO `rankings` VALUES(1638054, '1959-05-01', 1999.55, 727);
+INSERT INTO `rankings` VALUES(1638055, '1959-05-02', 2240.58, 679);
+INSERT INTO `rankings` VALUES(1638056, '1959-05-02', 1954.78, 837);
+INSERT INTO `rankings` VALUES(1638057, '1959-05-02', 2218.04, 93);
+INSERT INTO `rankings` VALUES(1638058, '1959-05-02', 1945.67, 762);
+INSERT INTO `rankings` VALUES(1638059, '1959-05-02', 2249.25, 726);
+INSERT INTO `rankings` VALUES(1638060, '1959-05-02', 2105.45, 282);
+INSERT INTO `rankings` VALUES(1638061, '1959-05-02', 2006.4, 967);
+INSERT INTO `rankings` VALUES(1638062, '1959-05-02', 2030.36, 949);
+INSERT INTO `rankings` VALUES(1638063, '1959-05-02', 2020.63, 833);
+INSERT INTO `rankings` VALUES(1638064, '1959-05-02', 2081.92, 227);
+INSERT INTO `rankings` VALUES(1638065, '1959-05-02', 1950.36, 677);
+INSERT INTO `rankings` VALUES(1638066, '1959-05-02', 2042.71, 758);
+INSERT INTO `rankings` VALUES(1638067, '1959-05-02', 2006.42, 831);
+INSERT INTO `rankings` VALUES(1638068, '1959-05-02', 2007.18, 727);
+INSERT INTO `rankings` VALUES(1638069, '1959-05-02', 1985.67, 821);
+INSERT INTO `rankings` VALUES(1638070, '1959-05-09', 2018.42, 612);
+INSERT INTO `rankings` VALUES(1638071, '1959-05-09', 1993.5, 829);
+INSERT INTO `rankings` VALUES(1638072, '1959-05-09', 2187.82, 670);
+INSERT INTO `rankings` VALUES(1638073, '1959-05-09', 2377.73, 171);
+INSERT INTO `rankings` VALUES(1638074, '1959-05-09', 1969.41, 832);
+INSERT INTO `rankings` VALUES(1638075, '1959-05-09', 2105.1, 794);
+INSERT INTO `rankings` VALUES(1638076, '1959-05-09', 2327.42, 795);
+INSERT INTO `rankings` VALUES(1638077, '1959-05-09', 1929.37, 828);
+INSERT INTO `rankings` VALUES(1638078, '1959-05-09', 2006.77, 831);
+INSERT INTO `rankings` VALUES(1638079, '1959-05-09', 2090.14, 227);
+INSERT INTO `rankings` VALUES(1638080, '1959-05-09', 1983.9, 830);
+INSERT INTO `rankings` VALUES(1638081, '1959-05-09', 2222.12, 93);
+INSERT INTO `rankings` VALUES(1638082, '1959-05-09', 2256.59, 726);
+INSERT INTO `rankings` VALUES(1638083, '1959-05-09', 1982.45, 817);
+INSERT INTO `rankings` VALUES(1638084, '1959-05-09', 2251.54, 679);
+INSERT INTO `rankings` VALUES(1638085, '1959-05-09', 1991.1, 699);
+INSERT INTO `rankings` VALUES(1638086, '1959-05-09', 1939.87, 677);
+INSERT INTO `rankings` VALUES(1638087, '1959-05-09', 2280.36, 21);
+INSERT INTO `rankings` VALUES(1638088, '1959-05-09', 2174.6, 793);
+INSERT INTO `rankings` VALUES(1638089, '1959-05-09', 2017.42, 799);
+INSERT INTO `rankings` VALUES(1638090, '1959-05-09', 2182.7, 12);
+INSERT INTO `rankings` VALUES(1638091, '1959-05-09', 2581.69, 128);
+INSERT INTO `rankings` VALUES(1638092, '1959-05-09', 2121.06, 684);
+INSERT INTO `rankings` VALUES(1638093, '1959-05-09', 2246.38, 741);
+INSERT INTO `rankings` VALUES(1638094, '1959-05-10', 2214.12, 93);
+INSERT INTO `rankings` VALUES(1638095, '1959-05-10', 2272.22, 726);
+INSERT INTO `rankings` VALUES(1638096, '1959-05-10', 2358.92, 795);
+INSERT INTO `rankings` VALUES(1638097, '1959-05-10', 2074.03, 794);
+INSERT INTO `rankings` VALUES(1638098, '1959-05-10', 1976.36, 817);
+INSERT INTO `rankings` VALUES(1638099, '1959-05-10', 2316.38, 679);
+INSERT INTO `rankings` VALUES(1638100, '1959-05-10', 2232.49, 12);
+INSERT INTO `rankings` VALUES(1638101, '1959-05-10', 2154.12, 684);
+INSERT INTO `rankings` VALUES(1638102, '1959-05-10', 2126.41, 793);
+INSERT INTO `rankings` VALUES(1638103, '1959-05-10', 2206.38, 21);
+INSERT INTO `rankings` VALUES(1638104, '1959-05-10', 2062.65, 227);
+INSERT INTO `rankings` VALUES(1638105, '1959-05-30', 2322.75, 679);
+INSERT INTO `rankings` VALUES(1638106, '1959-05-30', 2205.88, 93);
+INSERT INTO `rankings` VALUES(1638107, '1959-05-30', 2263.85, 726);
+INSERT INTO `rankings` VALUES(1638108, '1959-05-30', 2226.9, 12);
+INSERT INTO `rankings` VALUES(1638109, '1959-05-30', 2354.54, 795);
+INSERT INTO `rankings` VALUES(1638110, '1959-05-30', 2065.95, 794);
+INSERT INTO `rankings` VALUES(1638111, '1959-05-30', 2011.31, 727);
+INSERT INTO `rankings` VALUES(1638112, '1959-05-30', 2199.57, 670);
+INSERT INTO `rankings` VALUES(1638113, '1959-05-30', 2379.27, 171);
+INSERT INTO `rankings` VALUES(1638114, '1959-05-30', 2028.66, 612);
+INSERT INTO `rankings` VALUES(1638115, '1959-05-30', 2022.81, 833);
+INSERT INTO `rankings` VALUES(1638116, '1959-05-30', 2246.77, 741);
+INSERT INTO `rankings` VALUES(1638117, '1959-05-30', 2209.57, 21);
+INSERT INTO `rankings` VALUES(1638118, '1959-05-30', 2580.81, 128);
+INSERT INTO `rankings` VALUES(1638119, '1959-05-30', 1943.73, 751);
+INSERT INTO `rankings` VALUES(1638120, '1959-05-31', 2356.25, 171);
+INSERT INTO `rankings` VALUES(1638121, '1959-05-31', 2222.08, 726);
+INSERT INTO `rankings` VALUES(1638122, '1959-05-31', 2035.37, 612);
+INSERT INTO `rankings` VALUES(1638123, '1959-05-31', 2192.67, 12);
+INSERT INTO `rankings` VALUES(1638124, '1959-05-31', 2061.32, 727);
+INSERT INTO `rankings` VALUES(1638125, '1959-05-31', 2267.04, 670);
+INSERT INTO `rankings` VALUES(1638126, '1959-05-31', 2341.61, 679);
+INSERT INTO `rankings` VALUES(1638127, '1959-05-31', 2033.31, 794);
+INSERT INTO `rankings` VALUES(1638128, '1959-05-31', 2280.46, 741);
+INSERT INTO `rankings` VALUES(1638129, '1959-05-31', 1898.65, 751);
+INSERT INTO `rankings` VALUES(1638130, '1959-07-04', 2036.91, 612);
+INSERT INTO `rankings` VALUES(1638131, '1959-07-04', 2271.25, 670);
+INSERT INTO `rankings` VALUES(1638132, '1959-07-04', 2358.57, 171);
+INSERT INTO `rankings` VALUES(1638133, '1959-07-04', 1994.06, 780);
+INSERT INTO `rankings` VALUES(1638134, '1959-07-04', 1892.98, 751);
+INSERT INTO `rankings` VALUES(1638135, '1959-07-04', 2060.01, 727);
+INSERT INTO `rankings` VALUES(1638136, '1959-07-04', 2363.32, 795);
+INSERT INTO `rankings` VALUES(1638137, '1959-07-04', 2034.3, 758);
+INSERT INTO `rankings` VALUES(1638138, '1959-07-04', 2064.48, 227);
+INSERT INTO `rankings` VALUES(1638139, '1959-07-04', 2196.01, 93);
+INSERT INTO `rankings` VALUES(1638140, '1959-07-04', 2233.07, 726);
+INSERT INTO `rankings` VALUES(1638141, '1959-07-04', 2007.97, 687);
+INSERT INTO `rankings` VALUES(1638142, '1959-07-04', 2349.26, 679);
+INSERT INTO `rankings` VALUES(1638143, '1959-07-04', 1983.97, 1203);
+INSERT INTO `rankings` VALUES(1638144, '1959-07-04', 2211.53, 21);
+INSERT INTO `rankings` VALUES(1638145, '1959-07-04', 2006.2, 799);
+INSERT INTO `rankings` VALUES(1638146, '1959-07-04', 2197.02, 12);
+INSERT INTO `rankings` VALUES(1638147, '1959-07-04', 2578.87, 128);
+INSERT INTO `rankings` VALUES(1638148, '1959-07-04', 1993.57, 834);
+INSERT INTO `rankings` VALUES(1638149, '1959-07-04', 2157.1, 684);
+INSERT INTO `rankings` VALUES(1638150, '1959-07-04', 2282.51, 741);
+INSERT INTO `rankings` VALUES(1638151, '1959-07-04', 2021.37, 796);
+INSERT INTO `rankings` VALUES(1638152, '1959-07-05', 2375.47, 679);
+INSERT INTO `rankings` VALUES(1638153, '1959-07-05', 2284.33, 726);
+INSERT INTO `rankings` VALUES(1638154, '1959-07-05', 2410.82, 795);
+INSERT INTO `rankings` VALUES(1638155, '1959-07-05', 2100.57, 227);
+INSERT INTO `rankings` VALUES(1638156, '1959-07-05', 2104.79, 12);
+INSERT INTO `rankings` VALUES(1638157, '1959-07-05', 2402.67, 128);
+INSERT INTO `rankings` VALUES(1638158, '1959-07-05', 2024.04, 799);
+INSERT INTO `rankings` VALUES(1638159, '1959-07-05', 1905.61, 751);
+INSERT INTO `rankings` VALUES(1638160, '1959-07-05', 2194.54, 684);
+INSERT INTO `rankings` VALUES(1638161, '1959-07-05', 1978.38, 834);
+INSERT INTO `rankings` VALUES(1638162, '1959-07-05', 2195.84, 21);
+INSERT INTO `rankings` VALUES(1638163, '1959-07-05', 2091.71, 796);
+INSERT INTO `rankings` VALUES(1638164, '1959-07-17', 2053.44, 612);
+INSERT INTO `rankings` VALUES(1638165, '1959-07-17', 2124.28, 12);
+INSERT INTO `rankings` VALUES(1638166, '1959-07-17', 2270.35, 670);
+INSERT INTO `rankings` VALUES(1638167, '1959-07-17', 1994.83, 836);
+INSERT INTO `rankings` VALUES(1638168, '1959-07-17', 2019.46, 783);
+INSERT INTO `rankings` VALUES(1638169, '1959-07-17', 1973.95, 821);
+INSERT INTO `rankings` VALUES(1638170, '1959-07-17', 2400.55, 128);
+INSERT INTO `rankings` VALUES(1638171, '1959-07-17', 1922.9, 838);
+INSERT INTO `rankings` VALUES(1638172, '1959-07-17', 1929.09, 762);
+INSERT INTO `rankings` VALUES(1638173, '1959-07-17', 2105.69, 282);
+INSERT INTO `rankings` VALUES(1638174, '1959-07-17', 2390, 795);
+INSERT INTO `rankings` VALUES(1638175, '1959-07-17', 2043.82, 758);
+INSERT INTO `rankings` VALUES(1638176, '1959-07-17', 2008.75, 831);
+INSERT INTO `rankings` VALUES(1638177, '1959-07-17', 2109.16, 227);
+INSERT INTO `rankings` VALUES(1638178, '1959-07-17', 2212.4, 93);
+INSERT INTO `rankings` VALUES(1638179, '1959-07-17', 2006.17, 820);
+INSERT INTO `rankings` VALUES(1638180, '1959-07-17', 1915.61, 724);
+INSERT INTO `rankings` VALUES(1638181, '1959-07-17', 2384.01, 679);
+INSERT INTO `rankings` VALUES(1638182, '1959-07-17', 2045.19, 833);
+INSERT INTO `rankings` VALUES(1638183, '1959-07-17', 1979.55, 822);
+INSERT INTO `rankings` VALUES(1638184, '1959-07-17', 2210.64, 21);
+INSERT INTO `rankings` VALUES(1638185, '1959-07-17', 2005.43, 815);
+INSERT INTO `rankings` VALUES(1638186, '1959-07-17', 1947.56, 801);
+INSERT INTO `rankings` VALUES(1638187, '1959-07-17', 1978.57, 710);
+INSERT INTO `rankings` VALUES(1638188, '1959-07-17', 1999.92, 797);
+INSERT INTO `rankings` VALUES(1638189, '1959-07-17', 2145.2, 290);
+INSERT INTO `rankings` VALUES(1638190, '1959-07-17', 1937.41, 837);
+INSERT INTO `rankings` VALUES(1638191, '1959-07-17', 1976.91, 834);
+INSERT INTO `rankings` VALUES(1638192, '1959-07-17', 2201.43, 684);
+INSERT INTO `rankings` VALUES(1638193, '1959-07-17', 2289.01, 741);
+INSERT INTO `rankings` VALUES(1638194, '1959-07-18', 2053.69, 815);
+INSERT INTO `rankings` VALUES(1638195, '1959-07-18', 2418, 128);
+INSERT INTO `rankings` VALUES(1638196, '1959-07-18', 1983.94, 831);
+INSERT INTO `rankings` VALUES(1638197, '1959-07-18', 2239.88, 93);
+INSERT INTO `rankings` VALUES(1638198, '1959-07-18', 1961.48, 797);
+INSERT INTO `rankings` VALUES(1638199, '1959-07-18', 2030.19, 820);
+INSERT INTO `rankings` VALUES(1638200, '1959-07-18', 2261.73, 741);
+INSERT INTO `rankings` VALUES(1638201, '1959-07-18', 2180.7, 12);
+INSERT INTO `rankings` VALUES(1638202, '1959-07-18', 2429.02, 679);
+INSERT INTO `rankings` VALUES(1638203, '1959-07-18', 2061.85, 612);
+INSERT INTO `rankings` VALUES(1638204, '1959-07-18', 1888.15, 834);
+INSERT INTO `rankings` VALUES(1638205, '1959-07-18', 2272.38, 684);
+INSERT INTO `rankings` VALUES(1638206, '1959-07-18', 1958.56, 836);
+INSERT INTO `rankings` VALUES(1638207, '1959-07-18', 2238.67, 21);
+INSERT INTO `rankings` VALUES(1638208, '1959-07-18', 1998.7, 227);
+INSERT INTO `rankings` VALUES(1638209, '1959-08-01', 2237.68, 21);
+INSERT INTO `rankings` VALUES(1638210, '1959-08-01', 2341.58, 171);
+INSERT INTO `rankings` VALUES(1638211, '1959-08-01', 2117.32, 793);
+INSERT INTO `rankings` VALUES(1638212, '1959-08-01', 2284.96, 726);
+INSERT INTO `rankings` VALUES(1638213, '1959-08-01', 2063.66, 612);
+INSERT INTO `rankings` VALUES(1638214, '1959-08-01', 2264.73, 741);
+INSERT INTO `rankings` VALUES(1638215, '1959-08-01', 2057.08, 727);
+INSERT INTO `rankings` VALUES(1638216, '1959-08-01', 2175.34, 12);
+INSERT INTO `rankings` VALUES(1638217, '1959-08-01', 2022.57, 687);
+INSERT INTO `rankings` VALUES(1638218, '1959-08-01', 2420.87, 128);
+INSERT INTO `rankings` VALUES(1638219, '1959-08-01', 2395.26, 795);
+INSERT INTO `rankings` VALUES(1638220, '1959-08-01', 2428.39, 679);
+INSERT INTO `rankings` VALUES(1638221, '1959-08-01', 2142.67, 290);
+INSERT INTO `rankings` VALUES(1638222, '1959-08-01', 2268.62, 684);
+INSERT INTO `rankings` VALUES(1638223, '1959-08-01', 2269.86, 670);
+INSERT INTO `rankings` VALUES(1638224, '1959-08-01', 2051.98, 794);
+INSERT INTO `rankings` VALUES(1638225, '1959-08-01', 2039.78, 758);
+INSERT INTO `rankings` VALUES(1638226, '1959-08-02', 2302.03, 726);
+INSERT INTO `rankings` VALUES(1638227, '1959-08-02', 2419.87, 795);
+INSERT INTO `rankings` VALUES(1638228, '1959-08-02', 2095.74, 290);
+INSERT INTO `rankings` VALUES(1638229, '1959-08-02', 2249.41, 670);
+INSERT INTO `rankings` VALUES(1638230, '1959-08-02', 2082.41, 687);
+INSERT INTO `rankings` VALUES(1638231, '1959-08-02', 2186.89, 12);
+INSERT INTO `rankings` VALUES(1638232, '1959-08-02', 2190.61, 21);
+INSERT INTO `rankings` VALUES(1638233, '1959-08-02', 2041.15, 758);
+INSERT INTO `rankings` VALUES(1638234, '1959-08-22', 2190.5, 21);
+INSERT INTO `rankings` VALUES(1638235, '1959-08-22', 2426.41, 128);
+INSERT INTO `rankings` VALUES(1638236, '1959-08-22', 2232.49, 93);
+INSERT INTO `rankings` VALUES(1638237, '1959-08-22', 2301.4, 726);
+INSERT INTO `rankings` VALUES(1638238, '1959-08-22', 2411.03, 795);
+INSERT INTO `rankings` VALUES(1638239, '1959-08-22', 2194.91, 12);
+INSERT INTO `rankings` VALUES(1638240, '1959-08-22', 2048.64, 727);
+INSERT INTO `rankings` VALUES(1638241, '1959-08-22', 2253.7, 670);
+INSERT INTO `rankings` VALUES(1638242, '1959-08-22', 2090.76, 687);
+INSERT INTO `rankings` VALUES(1638243, '1959-08-22', 2432.14, 679);
+INSERT INTO `rankings` VALUES(1638244, '1959-08-22', 2056.62, 612);
+INSERT INTO `rankings` VALUES(1638245, '1959-08-22', 2042.73, 833);
+INSERT INTO `rankings` VALUES(1638246, '1959-08-22', 2001.89, 227);
+INSERT INTO `rankings` VALUES(1638247, '1959-08-22', 2267.47, 684);
+INSERT INTO `rankings` VALUES(1638248, '1959-08-22', 2271.71, 741);
+INSERT INTO `rankings` VALUES(1638249, '1959-08-22', 1995.94, 752);
+INSERT INTO `rankings` VALUES(1638250, '1959-08-23', 2229.96, 93);
+INSERT INTO `rankings` VALUES(1638251, '1959-08-23', 2198.35, 726);
+INSERT INTO `rankings` VALUES(1638252, '1959-08-23', 2013.96, 612);
+INSERT INTO `rankings` VALUES(1638253, '1959-08-23', 2198.49, 21);
+INSERT INTO `rankings` VALUES(1638254, '1959-08-23', 2233.79, 12);
+INSERT INTO `rankings` VALUES(1638255, '1959-08-23', 2179.84, 687);
+INSERT INTO `rankings` VALUES(1638256, '1959-08-23', 2461.62, 128);
+INSERT INTO `rankings` VALUES(1638257, '1959-08-23', 2321.04, 795);
+INSERT INTO `rankings` VALUES(1638258, '1959-08-23', 2055.34, 833);
+INSERT INTO `rankings` VALUES(1638259, '1959-08-23', 2055.73, 227);
+INSERT INTO `rankings` VALUES(1638260, '1959-08-23', 2315.63, 741);
+INSERT INTO `rankings` VALUES(1638261, '1959-08-23', 1952.64, 752);
+INSERT INTO `rankings` VALUES(1638262, '1959-09-12', 2203.12, 21);
+INSERT INTO `rankings` VALUES(1638263, '1959-09-12', 2466.44, 128);
+INSERT INTO `rankings` VALUES(1638264, '1959-09-12', 2102.79, 796);
+INSERT INTO `rankings` VALUES(1638265, '1959-09-12', 2217.21, 93);
+INSERT INTO `rankings` VALUES(1638266, '1959-09-12', 2206.18, 726);
+INSERT INTO `rankings` VALUES(1638267, '1959-09-12', 2227.28, 12);
+INSERT INTO `rankings` VALUES(1638268, '1959-09-12', 2028.51, 799);
+INSERT INTO `rankings` VALUES(1638269, '1959-09-12', 1987.09, 780);
+INSERT INTO `rankings` VALUES(1638270, '1959-09-12', 2048.85, 727);
+INSERT INTO `rankings` VALUES(1638271, '1959-09-12', 1962.2, 823);
+INSERT INTO `rankings` VALUES(1638272, '1959-09-12', 2190.1, 687);
+INSERT INTO `rankings` VALUES(1638273, '1959-09-12', 2434.53, 679);
+INSERT INTO `rankings` VALUES(1638274, '1959-09-12', 2328.63, 795);
+INSERT INTO `rankings` VALUES(1638275, '1959-09-12', 2046.45, 833);
+INSERT INTO `rankings` VALUES(1638276, '1959-09-12', 2054.02, 227);
+INSERT INTO `rankings` VALUES(1638277, '1959-09-12', 2265.95, 684);
+INSERT INTO `rankings` VALUES(1638278, '1959-09-12', 2249.55, 670);
+INSERT INTO `rankings` VALUES(1638279, '1959-09-12', 2092.93, 282);
+INSERT INTO `rankings` VALUES(1638280, '1959-09-12', 2061.64, 794);
+INSERT INTO `rankings` VALUES(1638281, '1959-09-12', 2038.48, 758);
+INSERT INTO `rankings` VALUES(1638282, '1959-09-12', 2022.06, 612);
+INSERT INTO `rankings` VALUES(1638283, '1959-09-13', 2180.47, 21);
+INSERT INTO `rankings` VALUES(1638284, '1959-09-13', 2448.17, 679);
+INSERT INTO `rankings` VALUES(1638285, '1959-09-13', 2278.57, 726);
+INSERT INTO `rankings` VALUES(1638286, '1959-09-13', 2010.39, 799);
+INSERT INTO `rankings` VALUES(1638287, '1959-09-13', 2132.94, 794);
+INSERT INTO `rankings` VALUES(1638288, '1959-09-13', 1991.78, 227);
+INSERT INTO `rankings` VALUES(1638289, '1959-09-13', 2212.74, 670);
+INSERT INTO `rankings` VALUES(1638290, '1959-09-13', 2243.56, 687);
+INSERT INTO `rankings` VALUES(1638291, '1959-09-13', 1874.48, 823);
+INSERT INTO `rankings` VALUES(1638292, '1959-09-13', 2498.22, 128);
+INSERT INTO `rankings` VALUES(1638293, '1959-09-13', 2197.16, 12);
+INSERT INTO `rankings` VALUES(1638294, '1959-09-13', 2074.64, 833);
+INSERT INTO `rankings` VALUES(1638295, '1959-09-13', 2160.65, 796);
+INSERT INTO `rankings` VALUES(1638296, '1959-09-13', 1973.39, 780);
+INSERT INTO `rankings` VALUES(1638297, '1959-09-13', 1981.21, 758);
+INSERT INTO `rankings` VALUES(1638298, '1959-09-25', 1867.81, 262);
+INSERT INTO `rankings` VALUES(1638299, '1959-09-25', 2448.81, 679);
+INSERT INTO `rankings` VALUES(1638300, '1959-09-25', 1993.67, 969);
+INSERT INTO `rankings` VALUES(1638301, '1959-09-25', 2266.02, 684);
+INSERT INTO `rankings` VALUES(1638302, '1959-09-25', 1997.27, 742);
+INSERT INTO `rankings` VALUES(1638303, '1959-09-25', 2026.88, 612);
+INSERT INTO `rankings` VALUES(1638304, '1959-09-25', 1976.52, 817);
+INSERT INTO `rankings` VALUES(1638305, '1959-09-25', 2499.31, 128);
+INSERT INTO `rankings` VALUES(1638306, '1959-09-25', 2035.66, 820);
+INSERT INTO `rankings` VALUES(1638307, '1959-09-25', 2217.14, 93);
+INSERT INTO `rankings` VALUES(1638308, '1959-09-25', 1925.3, 777);
+INSERT INTO `rankings` VALUES(1638309, '1959-09-25', 1980.84, 822);
+INSERT INTO `rankings` VALUES(1638310, '1959-09-25', 1998.47, 968);
+INSERT INTO `rankings` VALUES(1638311, '1959-09-25', 1996.07, 826);
+INSERT INTO `rankings` VALUES(1638312, '1959-09-26', 1854.8, 262);
+INSERT INTO `rankings` VALUES(1638313, '1959-09-26', 2507.1, 128);
+INSERT INTO `rankings` VALUES(1638314, '1959-09-26', 2220.71, 93);
+INSERT INTO `rankings` VALUES(1638315, '1959-09-26', 1940.9, 777);
+INSERT INTO `rankings` VALUES(1638316, '1959-09-26', 2043.69, 612);
+INSERT INTO `rankings` VALUES(1638317, '1959-09-26', 2447.21, 679);
+INSERT INTO `rankings` VALUES(1638318, '1959-09-26', 2071.39, 820);
+INSERT INTO `rankings` VALUES(1638319, '1959-09-26', 1964.76, 822);
+INSERT INTO `rankings` VALUES(1638320, '1959-09-26', 1991.9, 968);
+INSERT INTO `rankings` VALUES(1638321, '1959-09-26', 1953.84, 826);
+INSERT INTO `rankings` VALUES(1638322, '1959-10-09', 1993.73, 968);
+INSERT INTO `rankings` VALUES(1638323, '1959-10-09', 1972.44, 822);
+INSERT INTO `rankings` VALUES(1638324, '1959-10-09', 2052.26, 612);
+INSERT INTO `rankings` VALUES(1638325, '1959-10-09', 1995.52, 971);
+INSERT INTO `rankings` VALUES(1638326, '1959-10-09', 1968.77, 162);
+INSERT INTO `rankings` VALUES(1638327, '1959-10-09', 2018.49, 783);
+INSERT INTO `rankings` VALUES(1638328, '1959-10-09', 1933.04, 757);
+INSERT INTO `rankings` VALUES(1638329, '1959-10-09', 1987.12, 973);
+INSERT INTO `rankings` VALUES(1638330, '1959-10-09', 1972.52, 710);
+INSERT INTO `rankings` VALUES(1638331, '1959-10-09', 2055.24, 727);
+INSERT INTO `rankings` VALUES(1638332, '1959-10-09', 1855.84, 851);
+INSERT INTO `rankings` VALUES(1638333, '1959-10-09', 2005.62, 227);
+INSERT INTO `rankings` VALUES(1638334, '1959-10-09', 2224.75, 93);
+INSERT INTO `rankings` VALUES(1638335, '1959-10-09', 1997.92, 974);
+INSERT INTO `rankings` VALUES(1638336, '1959-10-09', 2074.21, 820);
+INSERT INTO `rankings` VALUES(1638337, '1959-10-09', 1915.54, 724);
+INSERT INTO `rankings` VALUES(1638338, '1959-10-09', 1987.35, 817);
+INSERT INTO `rankings` VALUES(1638339, '1959-10-09', 2443.97, 679);
+INSERT INTO `rankings` VALUES(1638340, '1959-10-09', 2002.72, 970);
+INSERT INTO `rankings` VALUES(1638341, '1959-10-09', 1988.32, 972);
+INSERT INTO `rankings` VALUES(1638342, '1959-10-09', 1983.37, 699);
+INSERT INTO `rankings` VALUES(1638343, '1959-10-09', 1922.52, 762);
+INSERT INTO `rankings` VALUES(1638344, '1959-10-09', 2001.3, 742);
+INSERT INTO `rankings` VALUES(1638345, '1959-10-10', 1952.5, 973);
+INSERT INTO `rankings` VALUES(1638346, '1959-10-10', 2041.79, 970);
+INSERT INTO `rankings` VALUES(1638347, '1959-10-10', 1941.79, 710);
+INSERT INTO `rankings` VALUES(1638348, '1959-10-10', 2096.64, 820);
+INSERT INTO `rankings` VALUES(1638349, '1959-10-10', 1899.83, 724);
+INSERT INTO `rankings` VALUES(1638350, '1959-10-10', 2066.67, 817);
+INSERT INTO `rankings` VALUES(1638351, '1959-10-10', 1905, 762);
+INSERT INTO `rankings` VALUES(1638352, '1959-10-10', 2443.33, 679);
+INSERT INTO `rankings` VALUES(1638353, '1959-10-10', 1958.66, 971);
+INSERT INTO `rankings` VALUES(1638354, '1959-10-10', 1953.38, 972);
+INSERT INTO `rankings` VALUES(1638355, '1959-10-10', 1968.71, 742);
+INSERT INTO `rankings` VALUES(1638356, '1959-10-10', 2019.73, 822);
+INSERT INTO `rankings` VALUES(1638357, '1959-10-10', 1939.04, 162);
+INSERT INTO `rankings` VALUES(1638358, '1959-10-10', 1854.98, 851);
+INSERT INTO `rankings` VALUES(1638359, '1959-10-10', 1912.77, 757);
+INSERT INTO `rankings` VALUES(1638360, '1959-10-10', 2071.99, 227);
+INSERT INTO `rankings` VALUES(1638361, '1959-12-11', 1948.23, 840);
+INSERT INTO `rankings` VALUES(1638362, '1959-12-11', 2510.69, 128);
+INSERT INTO `rankings` VALUES(1638363, '1959-12-11', 2125.96, 793);
+INSERT INTO `rankings` VALUES(1638364, '1959-12-11', 2000.01, 842);
+INSERT INTO `rankings` VALUES(1638365, '1959-12-11', 2277.39, 726);
+INSERT INTO `rankings` VALUES(1638366, '1959-12-11', 2332.11, 795);
+INSERT INTO `rankings` VALUES(1638367, '1959-12-11', 1985.61, 769);
+INSERT INTO `rankings` VALUES(1638368, '1959-12-11', 2061.84, 727);
+INSERT INTO `rankings` VALUES(1638369, '1959-12-11', 2203.96, 12);
+INSERT INTO `rankings` VALUES(1638370, '1959-12-11', 1988.01, 843);
+INSERT INTO `rankings` VALUES(1638371, '1959-12-11', 2446.73, 679);
+INSERT INTO `rankings` VALUES(1638372, '1959-12-11', 1992.81, 839);
+INSERT INTO `rankings` VALUES(1638373, '1959-12-11', 2220.83, 93);
+INSERT INTO `rankings` VALUES(1638374, '1959-12-11', 2191.17, 21);
+INSERT INTO `rankings` VALUES(1638375, '1959-12-11', 2262.1, 684);
+INSERT INTO `rankings` VALUES(1638376, '1959-12-11', 2055.56, 815);
+INSERT INTO `rankings` VALUES(1638377, '1959-12-11', 1995.21, 841);
+INSERT INTO `rankings` VALUES(1638378, '1959-12-11', 2139.29, 794);
+INSERT INTO `rankings` VALUES(1638379, '1959-12-11', 1883.89, 834);
+INSERT INTO `rankings` VALUES(1638380, '1959-12-12', 2100.24, 793);
+INSERT INTO `rankings` VALUES(1638381, '1959-12-12', 2305.94, 684);
+INSERT INTO `rankings` VALUES(1638382, '1959-12-12', 2341.41, 795);
+INSERT INTO `rankings` VALUES(1638383, '1959-12-12', 2074.69, 727);
+INSERT INTO `rankings` VALUES(1638384, '1959-12-12', 2233.21, 12);
+INSERT INTO `rankings` VALUES(1638385, '1959-12-12', 2417.46, 679);
+INSERT INTO `rankings` VALUES(1638386, '1959-12-12', 1986.1, 839);
+INSERT INTO `rankings` VALUES(1638387, '1959-12-12', 1966.47, 842);
+INSERT INTO `rankings` VALUES(1638388, '1960-01-09', 2430.76, 679);
+INSERT INTO `rankings` VALUES(1638389, '1960-01-09', 1979.32, 627);
+INSERT INTO `rankings` VALUES(1638390, '1960-01-09', 2009.32, 1016);
+INSERT INTO `rankings` VALUES(1638391, '1960-01-09', 1961.32, 1019);
+INSERT INTO `rankings` VALUES(1638392, '1960-01-09', 1949.32, 1020);
+INSERT INTO `rankings` VALUES(1638393, '1960-01-09', 1979.32, 1018);
+INSERT INTO `rankings` VALUES(1638394, '1960-01-09', 1937.32, 1021);
+INSERT INTO `rankings` VALUES(1638395, '1960-01-09', 2057.32, 1094);
+INSERT INTO `rankings` VALUES(1638396, '1960-01-09', 2009.32, 980);
+INSERT INTO `rankings` VALUES(1638397, '1960-01-09', 2033.32, 1015);
+INSERT INTO `rankings` VALUES(1638398, '1960-01-09', 2009.32, 1017);
+INSERT INTO `rankings` VALUES(1638399, '1960-01-09', 2322.09, 684);
+INSERT INTO `rankings` VALUES(1638400, '1960-01-09', 2045.32, 997);
+INSERT INTO `rankings` VALUES(1638401, '1960-02-06', 2000.96, 811);
+INSERT INTO `rankings` VALUES(1638402, '1960-02-06', 1986.56, 816);
+INSERT INTO `rankings` VALUES(1638403, '1960-02-06', 2072, 612);
+INSERT INTO `rankings` VALUES(1638404, '1960-02-06', 2223.21, 670);
+INSERT INTO `rankings` VALUES(1638405, '1960-02-06', 1952.58, 814);
+INSERT INTO `rankings` VALUES(1638406, '1960-02-06', 2498.22, 119);
+INSERT INTO `rankings` VALUES(1638407, '1960-02-06', 2148.41, 794);
+INSERT INTO `rankings` VALUES(1638408, '1960-02-06', 2094.95, 727);
+INSERT INTO `rankings` VALUES(1638409, '1960-02-06', 1991.36, 813);
+INSERT INTO `rankings` VALUES(1638410, '1960-02-06', 2281.84, 726);
+INSERT INTO `rankings` VALUES(1638411, '1960-02-06', 2423.3, 679);
+INSERT INTO `rankings` VALUES(1638412, '1960-02-06', 1996.16, 812);
+INSERT INTO `rankings` VALUES(1638413, '1960-02-06', 2194.63, 21);
+INSERT INTO `rankings` VALUES(1638414, '1960-02-06', 2099.94, 248);
+INSERT INTO `rankings` VALUES(1638415, '1960-02-06', 2057.54, 815);
+INSERT INTO `rankings` VALUES(1638416, '1960-02-06', 2114.46, 793);
+INSERT INTO `rankings` VALUES(1638417, '1960-02-06', 2006.51, 799);
+INSERT INTO `rankings` VALUES(1638418, '1960-02-06', 2236.36, 12);
+INSERT INTO `rankings` VALUES(1638419, '1960-02-06', 2515.5, 128);
+INSERT INTO `rankings` VALUES(1638420, '1960-02-06', 1988.96, 760);
+INSERT INTO `rankings` VALUES(1638421, '1960-02-06', 2313.55, 684);
+INSERT INTO `rankings` VALUES(1638422, '1960-02-06', 2301.74, 741);
+INSERT INTO `rankings` VALUES(1638423, '1960-02-07', 2161.38, 793);
+INSERT INTO `rankings` VALUES(1638424, '1960-02-07', 1968.29, 812);
+INSERT INTO `rankings` VALUES(1638425, '1960-02-07', 2231.89, 726);
+INSERT INTO `rankings` VALUES(1638426, '1960-02-07', 2251.58, 12);
+INSERT INTO `rankings` VALUES(1638427, '1960-02-07', 2147.73, 727);
+INSERT INTO `rankings` VALUES(1638428, '1960-02-07', 1929.19, 813);
+INSERT INTO `rankings` VALUES(1638429, '1960-02-07', 2237.72, 670);
+INSERT INTO `rankings` VALUES(1638430, '1960-02-07', 2530.72, 128);
+INSERT INTO `rankings` VALUES(1638431, '1960-02-07', 1903.64, 760);
+INSERT INTO `rankings` VALUES(1638432, '1960-02-07', 2383.2, 684);
+INSERT INTO `rankings` VALUES(1638433, '1960-02-07', 2032.92, 811);
+INSERT INTO `rankings` VALUES(1638434, '1960-02-07', 2400.55, 119);
+INSERT INTO `rankings` VALUES(1638435, '1960-02-07', 2241.1, 794);
+INSERT INTO `rankings` VALUES(1638436, '1960-02-07', 2202.47, 741);
+INSERT INTO `rankings` VALUES(1638437, '1960-02-07', 2183.22, 248);
+INSERT INTO `rankings` VALUES(1638438, '1960-02-14', 1995.82, 816);
+INSERT INTO `rankings` VALUES(1638439, '1960-02-14', 2205.8, 670);
+INSERT INTO `rankings` VALUES(1638440, '1960-02-14', 2151.81, 727);
+INSERT INTO `rankings` VALUES(1638441, '1960-02-14', 1973.77, 813);
+INSERT INTO `rankings` VALUES(1638442, '1960-02-14', 2274.46, 12);
+INSERT INTO `rankings` VALUES(1638443, '1960-02-14', 2259.13, 687);
+INSERT INTO `rankings` VALUES(1638444, '1960-02-14', 2331.86, 684);
+INSERT INTO `rankings` VALUES(1638445, '1960-02-14', 2170.12, 248);
+INSERT INTO `rankings` VALUES(1638446, '1960-04-17', 2056.14, 815);
+INSERT INTO `rankings` VALUES(1638447, '1960-04-17', 2016.78, 783);
+INSERT INTO `rankings` VALUES(1638448, '1960-04-17', 2338.67, 795);
+INSERT INTO `rankings` VALUES(1638449, '1960-04-17', 2154.74, 727);
+INSERT INTO `rankings` VALUES(1638450, '1960-04-17', 2203.19, 670);
+INSERT INTO `rankings` VALUES(1638451, '1960-04-17', 2258.21, 687);
+INSERT INTO `rankings` VALUES(1638452, '1960-04-17', 2531.04, 128);
+INSERT INTO `rankings` VALUES(1638453, '1960-04-17', 2072.01, 612);
+INSERT INTO `rankings` VALUES(1638454, '1960-04-17', 2330.83, 684);
+INSERT INTO `rankings` VALUES(1638455, '1960-04-17', 2102.73, 820);
+INSERT INTO `rankings` VALUES(1638456, '1960-04-17', 2222.02, 93);
+INSERT INTO `rankings` VALUES(1638457, '1960-04-17', 2197.78, 21);
+INSERT INTO `rankings` VALUES(1638458, '1960-04-17', 1970.66, 821);
+INSERT INTO `rankings` VALUES(1638459, '1960-04-18', 2319.13, 795);
+INSERT INTO `rankings` VALUES(1638460, '1960-04-18', 2073.56, 612);
+INSERT INTO `rankings` VALUES(1638461, '1960-04-18', 2190.06, 727);
+INSERT INTO `rankings` VALUES(1638462, '1960-04-18', 2194.6, 670);
+INSERT INTO `rankings` VALUES(1638463, '1960-04-18', 2229.1, 687);
+INSERT INTO `rankings` VALUES(1638464, '1960-04-18', 2527.01, 128);
+INSERT INTO `rankings` VALUES(1638465, '1960-04-18', 2130.06, 820);
+INSERT INTO `rankings` VALUES(1638466, '1960-04-18', 2327.9, 684);
+INSERT INTO `rankings` VALUES(1638467, '1960-05-13', 2079.25, 612);
+INSERT INTO `rankings` VALUES(1638468, '1960-05-13', 2202.15, 670);
+INSERT INTO `rankings` VALUES(1638469, '1960-05-13', 1939.83, 777);
+INSERT INTO `rankings` VALUES(1638470, '1960-05-13', 2222.06, 93);
+INSERT INTO `rankings` VALUES(1638471, '1960-05-13', 1907.77, 757);
+INSERT INTO `rankings` VALUES(1638472, '1960-05-13', 2243.07, 794);
+INSERT INTO `rankings` VALUES(1638473, '1960-05-13', 1962.62, 821);
+INSERT INTO `rankings` VALUES(1638474, '1960-05-13', 1901.44, 762);
+INSERT INTO `rankings` VALUES(1638475, '1960-05-13', 2190.13, 727);
+INSERT INTO `rankings` VALUES(1638476, '1960-05-13', 1980.01, 758);
+INSERT INTO `rankings` VALUES(1638477, '1960-05-13', 1974.58, 627);
+INSERT INTO `rankings` VALUES(1638478, '1960-05-13', 2017.68, 783);
+INSERT INTO `rankings` VALUES(1638479, '1960-05-13', 2236.89, 726);
+INSERT INTO `rankings` VALUES(1638480, '1960-05-13', 2012.56, 664);
+INSERT INTO `rankings` VALUES(1638481, '1960-05-13', 2062.16, 817);
+INSERT INTO `rankings` VALUES(1638482, '1960-05-13', 2234.96, 687);
+INSERT INTO `rankings` VALUES(1638483, '1960-05-13', 2423.56, 679);
+INSERT INTO `rankings` VALUES(1638484, '1960-05-13', 2019.74, 822);
+INSERT INTO `rankings` VALUES(1638485, '1960-05-13', 2094.07, 282);
+INSERT INTO `rankings` VALUES(1638486, '1960-05-13', 2061.53, 815);
+INSERT INTO `rankings` VALUES(1638487, '1960-05-13', 1939.07, 801);
+INSERT INTO `rankings` VALUES(1638488, '1960-05-13', 2270.03, 12);
+INSERT INTO `rankings` VALUES(1638489, '1960-05-13', 2529.07, 128);
+INSERT INTO `rankings` VALUES(1638490, '1960-05-13', 2321.5, 684);
+INSERT INTO `rankings` VALUES(1638491, '1960-05-13', 2201.41, 741);
+INSERT INTO `rankings` VALUES(1638492, '1960-05-14', 2130.12, 815);
+INSERT INTO `rankings` VALUES(1638493, '1960-05-14', 2440.04, 679);
+INSERT INTO `rankings` VALUES(1638494, '1960-05-14', 1990.56, 801);
+INSERT INTO `rankings` VALUES(1638495, '1960-05-14', 2011.91, 783);
+INSERT INTO `rankings` VALUES(1638496, '1960-05-14', 1937.13, 777);
+INSERT INTO `rankings` VALUES(1638497, '1960-05-14', 2268.05, 726);
+INSERT INTO `rankings` VALUES(1638498, '1960-05-14', 2120.28, 670);
+INSERT INTO `rankings` VALUES(1638499, '1960-05-14', 2159.92, 612);
+INSERT INTO `rankings` VALUES(1638500, '1960-05-14', 2139.45, 282);
+INSERT INTO `rankings` VALUES(1638501, '1960-05-14', 2258.75, 727);
+INSERT INTO `rankings` VALUES(1638502, '1960-05-14', 2002.61, 817);
+INSERT INTO `rankings` VALUES(1638503, '1960-05-14', 2016.99, 627);
+INSERT INTO `rankings` VALUES(1638504, '1960-05-14', 2381.84, 128);
+INSERT INTO `rankings` VALUES(1638505, '1960-05-14', 2240.86, 12);
+INSERT INTO `rankings` VALUES(1638506, '1960-05-14', 2020.99, 758);
+INSERT INTO `rankings` VALUES(1638507, '1960-05-14', 2253.21, 684);
+INSERT INTO `rankings` VALUES(1638508, '1960-05-14', 1900.8, 757);
+INSERT INTO `rankings` VALUES(1638509, '1960-05-14', 2245.02, 794);
+INSERT INTO `rankings` VALUES(1638510, '1960-05-14', 2223.7, 741);
+INSERT INTO `rankings` VALUES(1638511, '1960-05-14', 1894.15, 821);
+INSERT INTO `rankings` VALUES(1638512, '1960-05-28', 2171.11, 612);
+INSERT INTO `rankings` VALUES(1638513, '1960-05-28', 2135.21, 670);
+INSERT INTO `rankings` VALUES(1638514, '1960-05-28', 2231.73, 794);
+INSERT INTO `rankings` VALUES(1638515, '1960-05-28', 2007.52, 758);
+INSERT INTO `rankings` VALUES(1638516, '1960-05-28', 2019.76, 708);
+INSERT INTO `rankings` VALUES(1638517, '1960-05-28', 2263.17, 727);
+INSERT INTO `rankings` VALUES(1638518, '1960-05-28', 2327.08, 795);
+INSERT INTO `rankings` VALUES(1638519, '1960-05-28', 1986.16, 819);
+INSERT INTO `rankings` VALUES(1638520, '1960-05-28', 2219.55, 93);
+INSERT INTO `rankings` VALUES(1638521, '1960-05-28', 2266.41, 726);
+INSERT INTO `rankings` VALUES(1638522, '1960-05-28', 2016.31, 664);
+INSERT INTO `rankings` VALUES(1638523, '1960-05-28', 2003.64, 817);
+INSERT INTO `rankings` VALUES(1638524, '1960-05-28', 2228.58, 687);
+INSERT INTO `rankings` VALUES(1638525, '1960-05-28', 2444.89, 679);
+INSERT INTO `rankings` VALUES(1638526, '1960-05-28', 2146.07, 820);
+INSERT INTO `rankings` VALUES(1638527, '1960-05-28', 2130.92, 815);
+INSERT INTO `rankings` VALUES(1638528, '1960-05-28', 1986.93, 801);
+INSERT INTO `rankings` VALUES(1638529, '1960-05-28', 2169.29, 793);
+INSERT INTO `rankings` VALUES(1638530, '1960-05-28', 1997.75, 799);
+INSERT INTO `rankings` VALUES(1638531, '1960-05-28', 1990.96, 818);
+INSERT INTO `rankings` VALUES(1638532, '1960-05-28', 2230.98, 12);
+INSERT INTO `rankings` VALUES(1638533, '1960-05-28', 2390.36, 128);
+INSERT INTO `rankings` VALUES(1638534, '1960-05-28', 2250.71, 684);
+INSERT INTO `rankings` VALUES(1638535, '1960-05-28', 2207.5, 741);
+INSERT INTO `rankings` VALUES(1638536, '1960-05-29', 2432.55, 128);
+INSERT INTO `rankings` VALUES(1638537, '1960-05-29', 2145.03, 793);
+INSERT INTO `rankings` VALUES(1638538, '1960-05-29', 2309.66, 726);
+INSERT INTO `rankings` VALUES(1638539, '1960-05-29', 2054.88, 708);
+INSERT INTO `rankings` VALUES(1638540, '1960-05-29', 2146.48, 612);
+INSERT INTO `rankings` VALUES(1638541, '1960-05-29', 2219.11, 727);
+INSERT INTO `rankings` VALUES(1638542, '1960-05-29', 2165.82, 670);
+INSERT INTO `rankings` VALUES(1638543, '1960-05-29', 2333.49, 679);
+INSERT INTO `rankings` VALUES(1638544, '1960-05-29', 2333.66, 795);
+INSERT INTO `rankings` VALUES(1638545, '1960-05-29', 2297.3, 684);
+INSERT INTO `rankings` VALUES(1638546, '1960-06-05', 2134.89, 815);
+INSERT INTO `rankings` VALUES(1638547, '1960-06-05', 2437.56, 128);
+INSERT INTO `rankings` VALUES(1638548, '1960-06-05', 2154.66, 612);
+INSERT INTO `rankings` VALUES(1638549, '1960-06-05', 2135.67, 793);
+INSERT INTO `rankings` VALUES(1638550, '1960-06-05', 1960, 797);
+INSERT INTO `rankings` VALUES(1638551, '1960-06-05', 2298.3, 726);
+INSERT INTO `rankings` VALUES(1638552, '1960-06-05', 2151.07, 820);
+INSERT INTO `rankings` VALUES(1638553, '1960-06-05', 2174.88, 670);
+INSERT INTO `rankings` VALUES(1638554, '1960-06-05', 2227.77, 727);
+INSERT INTO `rankings` VALUES(1638555, '1960-06-05', 2216.8, 12);
+INSERT INTO `rankings` VALUES(1638556, '1960-06-05', 2293.56, 684);
+INSERT INTO `rankings` VALUES(1638557, '1960-06-05', 2232.09, 687);
+INSERT INTO `rankings` VALUES(1638558, '1960-06-05', 2339.75, 679);
+INSERT INTO `rankings` VALUES(1638559, '1960-06-05', 2327.11, 795);
+INSERT INTO `rankings` VALUES(1638560, '1960-06-05', 2004.12, 696);
+INSERT INTO `rankings` VALUES(1638561, '1960-06-05', 2054.41, 708);
+INSERT INTO `rankings` VALUES(1638562, '1960-06-05', 1898.99, 751);
+INSERT INTO `rankings` VALUES(1638563, '1960-06-06', 2374.9, 679);
+INSERT INTO `rankings` VALUES(1638564, '1960-06-06', 2135.61, 793);
+INSERT INTO `rankings` VALUES(1638565, '1960-06-06', 2069.9, 708);
+INSERT INTO `rankings` VALUES(1638566, '1960-06-06', 1961.66, 797);
+INSERT INTO `rankings` VALUES(1638567, '1960-06-06', 2198.94, 612);
+INSERT INTO `rankings` VALUES(1638568, '1960-06-06', 2258.21, 727);
+INSERT INTO `rankings` VALUES(1638569, '1960-06-06', 2141.73, 687);
+INSERT INTO `rankings` VALUES(1638570, '1960-06-06', 2410.93, 128);
+INSERT INTO `rankings` VALUES(1638571, '1960-06-06', 1889.01, 751);
+INSERT INTO `rankings` VALUES(1638572, '1960-06-12', 2034.05, 980);
+INSERT INTO `rankings` VALUES(1638573, '1960-06-12', 1965.19, 987);
+INSERT INTO `rankings` VALUES(1638574, '1960-06-12', 2073.19, 975);
+INSERT INTO `rankings` VALUES(1638575, '1960-06-12', 1965.19, 982);
+INSERT INTO `rankings` VALUES(1638576, '1960-06-12', 2055.19, 976);
+INSERT INTO `rankings` VALUES(1638577, '1960-06-12', 2097.51, 1094);
+INSERT INTO `rankings` VALUES(1638578, '1960-06-12', 1965.19, 981);
+INSERT INTO `rankings` VALUES(1638579, '1960-06-12', 1965.19, 984);
+INSERT INTO `rankings` VALUES(1638580, '1960-06-12', 2025.19, 979);
+INSERT INTO `rankings` VALUES(1638581, '1960-06-12', 1965.19, 983);
+INSERT INTO `rankings` VALUES(1638582, '1960-06-12', 2025.19, 978);
+INSERT INTO `rankings` VALUES(1638583, '1960-06-12', 1965.19, 985);
+INSERT INTO `rankings` VALUES(1638584, '1960-06-12', 1965.19, 986);
+INSERT INTO `rankings` VALUES(1638585, '1960-06-18', 2122.91, 815);
+INSERT INTO `rankings` VALUES(1638586, '1960-06-18', 1980.23, 819);
+INSERT INTO `rankings` VALUES(1638587, '1960-06-18', 2135.6, 793);
+INSERT INTO `rankings` VALUES(1638588, '1960-06-18', 2000.64, 756);
+INSERT INTO `rankings` VALUES(1638589, '1960-06-18', 2303.4, 726);
+INSERT INTO `rankings` VALUES(1638590, '1960-06-18', 2204.45, 612);
+INSERT INTO `rankings` VALUES(1638591, '1960-06-18', 1980.01, 818);
+INSERT INTO `rankings` VALUES(1638592, '1960-06-18', 2179.72, 670);
+INSERT INTO `rankings` VALUES(1638593, '1960-06-18', 2282.02, 684);
+INSERT INTO `rankings` VALUES(1638594, '1960-06-18', 2139.88, 687);
+INSERT INTO `rankings` VALUES(1638595, '1960-06-18', 2380.83, 679);
+INSERT INTO `rankings` VALUES(1638596, '1960-06-18', 2332.87, 795);
+INSERT INTO `rankings` VALUES(1638597, '1960-06-18', 2010.75, 696);
+INSERT INTO `rankings` VALUES(1638598, '1960-06-18', 2153.65, 820);
+INSERT INTO `rankings` VALUES(1638599, '1960-06-18', 1979.96, 699);
+INSERT INTO `rankings` VALUES(1638600, '1960-06-18', 2258.31, 727);
+INSERT INTO `rankings` VALUES(1638601, '1960-06-18', 2169.25, 796);
+INSERT INTO `rankings` VALUES(1638602, '1960-06-19', 2080.98, 815);
+INSERT INTO `rankings` VALUES(1638603, '1960-06-19', 2009.18, 699);
+INSERT INTO `rankings` VALUES(1638604, '1960-06-19', 2313.37, 684);
+INSERT INTO `rankings` VALUES(1638605, '1960-06-19', 2306.86, 726);
+INSERT INTO `rankings` VALUES(1638606, '1960-06-19', 2105.75, 820);
+INSERT INTO `rankings` VALUES(1638607, '1960-06-19', 2190.08, 727);
+INSERT INTO `rankings` VALUES(1638608, '1960-06-19', 2411.35, 679);
+INSERT INTO `rankings` VALUES(1638609, '1960-06-19', 2045.23, 696);
+INSERT INTO `rankings` VALUES(1638610, '1960-06-19', 2198.29, 796);
+INSERT INTO `rankings` VALUES(1638611, '1960-07-02', 2143.59, 793);
+INSERT INTO `rankings` VALUES(1638612, '1960-07-02', 2309.31, 684);
+INSERT INTO `rankings` VALUES(1638613, '1960-07-02', 2314.24, 726);
+INSERT INTO `rankings` VALUES(1638614, '1960-07-02', 2015.91, 756);
+INSERT INTO `rankings` VALUES(1638615, '1960-07-02', 2319.33, 795);
+INSERT INTO `rankings` VALUES(1638616, '1960-07-02', 2179.4, 670);
+INSERT INTO `rankings` VALUES(1638617, '1960-07-02', 2198.92, 727);
+INSERT INTO `rankings` VALUES(1638618, '1960-07-02', 1963.46, 813);
+INSERT INTO `rankings` VALUES(1638619, '1960-07-02', 2201.31, 12);
+INSERT INTO `rankings` VALUES(1638620, '1960-07-02', 1966.38, 797);
+INSERT INTO `rankings` VALUES(1638621, '1960-07-02', 2146.08, 687);
+INSERT INTO `rankings` VALUES(1638622, '1960-07-02', 2416.96, 679);
+INSERT INTO `rankings` VALUES(1638623, '1960-07-02', 2214.28, 612);
+INSERT INTO `rankings` VALUES(1638624, '1960-07-02', 2000.4, 817);
+INSERT INTO `rankings` VALUES(1638625, '1960-07-02', 2195.58, 796);
+INSERT INTO `rankings` VALUES(1638626, '1960-07-02', 2047.49, 696);
+INSERT INTO `rankings` VALUES(1638627, '1960-07-02', 2007.32, 699);
+INSERT INTO `rankings` VALUES(1638628, '1960-07-02', 1996.92, 758);
+INSERT INTO `rankings` VALUES(1638629, '1960-07-02', 2194, 741);
+INSERT INTO `rankings` VALUES(1638630, '1960-07-02', 2079.53, 227);
+INSERT INTO `rankings` VALUES(1638631, '1960-07-03', 2269.32, 796);
+INSERT INTO `rankings` VALUES(1638632, '1960-07-03', 2073.42, 793);
+INSERT INTO `rankings` VALUES(1638633, '1960-07-03', 2106.2, 797);
+INSERT INTO `rankings` VALUES(1638634, '1960-07-03', 2193.73, 726);
+INSERT INTO `rankings` VALUES(1638635, '1960-07-03', 2090.32, 612);
+INSERT INTO `rankings` VALUES(1638636, '1960-07-03', 2081.29, 12);
+INSERT INTO `rankings` VALUES(1638637, '1960-07-03', 2191.63, 727);
+INSERT INTO `rankings` VALUES(1638638, '1960-07-03', 2028.94, 817);
+INSERT INTO `rankings` VALUES(1638639, '1960-07-03', 2350.11, 684);
+INSERT INTO `rankings` VALUES(1638640, '1960-07-03', 2456.3, 679);
+INSERT INTO `rankings` VALUES(1638641, '1960-07-03', 2005.69, 758);
+INSERT INTO `rankings` VALUES(1638642, '1960-07-03', 2122.63, 696);
+INSERT INTO `rankings` VALUES(1638643, '1960-07-03', 2164.22, 741);
+INSERT INTO `rankings` VALUES(1638644, '1960-07-03', 2145.11, 227);
+INSERT INTO `rankings` VALUES(1638645, '1960-07-15', 2130.66, 696);
+INSERT INTO `rankings` VALUES(1638646, '1960-07-15', 2316.1, 795);
+INSERT INTO `rankings` VALUES(1638647, '1960-07-15', 2190.8, 670);
+INSERT INTO `rankings` VALUES(1638648, '1960-07-15', 2214.49, 93);
+INSERT INTO `rankings` VALUES(1638649, '1960-07-15', 1999.17, 758);
+INSERT INTO `rankings` VALUES(1638650, '1960-07-15', 2200.79, 727);
+INSERT INTO `rankings` VALUES(1638651, '1960-07-15', 1947.73, 813);
+INSERT INTO `rankings` VALUES(1638652, '1960-07-15', 2109.71, 612);
+INSERT INTO `rankings` VALUES(1638653, '1960-07-15', 2001.87, 783);
+INSERT INTO `rankings` VALUES(1638654, '1960-07-15', 2194.78, 726);
+INSERT INTO `rankings` VALUES(1638655, '1960-07-15', 2025.24, 664);
+INSERT INTO `rankings` VALUES(1638656, '1960-07-15', 2156.05, 687);
+INSERT INTO `rankings` VALUES(1638657, '1960-07-15', 2461.22, 679);
+INSERT INTO `rankings` VALUES(1638658, '1960-07-15', 2007.7, 822);
+INSERT INTO `rankings` VALUES(1638659, '1960-07-15', 2007.12, 699);
+INSERT INTO `rankings` VALUES(1638660, '1960-07-15', 2135.37, 282);
+INSERT INTO `rankings` VALUES(1638661, '1960-07-15', 1984.02, 801);
+INSERT INTO `rankings` VALUES(1638662, '1960-07-15', 2085.73, 793);
+INSERT INTO `rankings` VALUES(1638663, '1960-07-15', 2102.33, 797);
+INSERT INTO `rankings` VALUES(1638664, '1960-07-15', 1975.17, 818);
+INSERT INTO `rankings` VALUES(1638665, '1960-07-15', 2069.17, 12);
+INSERT INTO `rankings` VALUES(1638666, '1960-07-15', 2355.26, 684);
+INSERT INTO `rankings` VALUES(1638667, '1960-07-15', 2160.42, 741);
+INSERT INTO `rankings` VALUES(1638668, '1960-07-15', 2263.47, 796);
+INSERT INTO `rankings` VALUES(1638669, '1960-07-16', 1995.99, 801);
+INSERT INTO `rankings` VALUES(1638670, '1960-07-16', 2153.03, 793);
+INSERT INTO `rankings` VALUES(1638671, '1960-07-16', 2025.05, 696);
+INSERT INTO `rankings` VALUES(1638672, '1960-07-16', 2221.23, 726);
+INSERT INTO `rankings` VALUES(1638673, '1960-07-16', 2178.63, 664);
+INSERT INTO `rankings` VALUES(1638674, '1960-07-16', 1891.84, 813);
+INSERT INTO `rankings` VALUES(1638675, '1960-07-16', 2289.04, 727);
+INSERT INTO `rankings` VALUES(1638676, '1960-07-16', 2050.63, 12);
+INSERT INTO `rankings` VALUES(1638677, '1960-07-16', 2361.13, 684);
+INSERT INTO `rankings` VALUES(1638678, '1960-07-16', 2156.88, 687);
+INSERT INTO `rankings` VALUES(1638679, '1960-07-16', 2497.63, 679);
+INSERT INTO `rankings` VALUES(1638680, '1960-07-16', 2333.39, 795);
+INSERT INTO `rankings` VALUES(1638681, '1960-07-16', 2123.4, 797);
+INSERT INTO `rankings` VALUES(1638682, '1960-07-16', 2011.22, 822);
+INSERT INTO `rankings` VALUES(1638683, '1960-07-16', 2071.61, 741);
+INSERT INTO `rankings` VALUES(1638684, '1960-07-16', 2225.67, 796);
+INSERT INTO `rankings` VALUES(1638685, '1960-07-16', 1984, 612);
+INSERT INTO `rankings` VALUES(1638686, '1960-07-31', 2036.77, 696);
+INSERT INTO `rankings` VALUES(1638687, '1960-07-31', 2333.92, 795);
+INSERT INTO `rankings` VALUES(1638688, '1960-07-31', 1890.37, 813);
+INSERT INTO `rankings` VALUES(1638689, '1960-07-31', 2215.94, 93);
+INSERT INTO `rankings` VALUES(1638690, '1960-07-31', 1997.86, 758);
+INSERT INTO `rankings` VALUES(1638691, '1960-07-31', 2069.97, 708);
+INSERT INTO `rankings` VALUES(1638692, '1960-07-31', 2292.43, 727);
+INSERT INTO `rankings` VALUES(1638693, '1960-07-31', 1968.24, 945);
+INSERT INTO `rankings` VALUES(1638694, '1960-07-31', 1997.61, 612);
+INSERT INTO `rankings` VALUES(1638695, '1960-07-31', 2002.22, 783);
+INSERT INTO `rankings` VALUES(1638696, '1960-07-31', 2212.92, 726);
+INSERT INTO `rankings` VALUES(1638697, '1960-07-31', 2181.77, 664);
+INSERT INTO `rankings` VALUES(1638698, '1960-07-31', 2030.95, 817);
+INSERT INTO `rankings` VALUES(1638699, '1960-07-31', 2157.38, 687);
+INSERT INTO `rankings` VALUES(1638700, '1960-07-31', 2498.63, 679);
+INSERT INTO `rankings` VALUES(1638701, '1960-07-31', 2009.32, 822);
+INSERT INTO `rankings` VALUES(1638702, '1960-07-31', 1986.39, 801);
+INSERT INTO `rankings` VALUES(1638703, '1960-07-31', 2008.13, 699);
+INSERT INTO `rankings` VALUES(1638704, '1960-07-31', 2125.59, 797);
+INSERT INTO `rankings` VALUES(1638705, '1960-07-31', 1991.69, 799);
+INSERT INTO `rankings` VALUES(1638706, '1960-07-31', 1987.58, 87);
+INSERT INTO `rankings` VALUES(1638707, '1960-07-31', 2358.78, 684);
+INSERT INTO `rankings` VALUES(1638708, '1960-07-31', 2062.83, 741);
+INSERT INTO `rankings` VALUES(1638709, '1960-08-01', 1978.14, 801);
+INSERT INTO `rankings` VALUES(1638710, '1960-08-01', 2125.19, 93);
+INSERT INTO `rankings` VALUES(1638711, '1960-08-01', 2072.01, 708);
+INSERT INTO `rankings` VALUES(1638712, '1960-08-01', 2142.97, 797);
+INSERT INTO `rankings` VALUES(1638713, '1960-08-01', 2040.54, 817);
+INSERT INTO `rankings` VALUES(1638714, '1960-08-01', 2094.69, 612);
+INSERT INTO `rankings` VALUES(1638715, '1960-08-01', 1879.09, 813);
+INSERT INTO `rankings` VALUES(1638716, '1960-08-01', 1955.05, 87);
+INSERT INTO `rankings` VALUES(1638717, '1960-08-01', 2369.65, 684);
+INSERT INTO `rankings` VALUES(1638718, '1960-08-01', 2168.87, 687);
+INSERT INTO `rankings` VALUES(1638719, '1960-08-01', 2510.26, 679);
+INSERT INTO `rankings` VALUES(1638720, '1960-08-01', 2188.88, 664);
+INSERT INTO `rankings` VALUES(1638721, '1960-08-01', 2230.67, 726);
+INSERT INTO `rankings` VALUES(1638722, '1960-08-01', 1957.06, 822);
+INSERT INTO `rankings` VALUES(1638723, '1960-08-01', 1993.31, 783);
+INSERT INTO `rankings` VALUES(1638724, '1960-08-01', 2016.89, 758);
+INSERT INTO `rankings` VALUES(1638725, '1960-08-13', 2411.68, 128);
+INSERT INTO `rankings` VALUES(1638726, '1960-08-13', 2153.48, 793);
+INSERT INTO `rankings` VALUES(1638727, '1960-08-13', 2368.27, 684);
+INSERT INTO `rankings` VALUES(1638728, '1960-08-13', 2227.05, 726);
+INSERT INTO `rankings` VALUES(1638729, '1960-08-13', 2103.33, 612);
+INSERT INTO `rankings` VALUES(1638730, '1960-08-13', 2291.68, 727);
+INSERT INTO `rankings` VALUES(1638731, '1960-08-13', 2183.65, 670);
+INSERT INTO `rankings` VALUES(1638732, '1960-08-13', 2180.02, 687);
+INSERT INTO `rankings` VALUES(1638733, '1960-08-13', 2323.94, 795);
+INSERT INTO `rankings` VALUES(1638734, '1960-08-13', 2510.43, 679);
+INSERT INTO `rankings` VALUES(1638735, '1960-08-13', 2200.99, 664);
+INSERT INTO `rankings` VALUES(1638736, '1960-08-13', 2215.81, 796);
+INSERT INTO `rankings` VALUES(1638737, '1960-08-13', 2042.27, 696);
+INSERT INTO `rankings` VALUES(1638738, '1960-08-13', 2062.81, 741);
+INSERT INTO `rankings` VALUES(1638739, '1960-08-13', 1946.64, 752);
+INSERT INTO `rankings` VALUES(1638740, '1960-08-14', 2301.45, 128);
+INSERT INTO `rankings` VALUES(1638741, '1960-08-14', 2198.58, 793);
+INSERT INTO `rankings` VALUES(1638742, '1960-08-14', 2131.66, 696);
+INSERT INTO `rankings` VALUES(1638743, '1960-08-14', 2181.35, 726);
+INSERT INTO `rankings` VALUES(1638744, '1960-08-14', 2318.47, 795);
+INSERT INTO `rankings` VALUES(1638745, '1960-08-14', 2276.73, 727);
+INSERT INTO `rankings` VALUES(1638746, '1960-08-14', 2536.18, 679);
+INSERT INTO `rankings` VALUES(1638747, '1960-08-14', 1952.32, 752);
+INSERT INTO `rankings` VALUES(1638748, '1960-08-14', 2394.11, 684);
+INSERT INTO `rankings` VALUES(1638749, '1960-08-14', 2200.41, 796);
+INSERT INTO `rankings` VALUES(1638750, '1960-09-03', 1983.27, 801);
+INSERT INTO `rankings` VALUES(1638751, '1960-09-03', 2196.16, 793);
+INSERT INTO `rankings` VALUES(1638752, '1960-09-03', 2046.09, 285);
+INSERT INTO `rankings` VALUES(1638753, '1960-09-03', 2082.71, 708);
+INSERT INTO `rankings` VALUES(1638754, '1960-09-03', 2189.14, 726);
+INSERT INTO `rankings` VALUES(1638755, '1960-09-03', 2000.89, 799);
+INSERT INTO `rankings` VALUES(1638756, '1960-09-03', 2088.58, 290);
+INSERT INTO `rankings` VALUES(1638757, '1960-09-03', 1886.9, 813);
+INSERT INTO `rankings` VALUES(1638758, '1960-09-03', 1892.11, 823);
+INSERT INTO `rankings` VALUES(1638759, '1960-09-03', 1813.03, 286);
+INSERT INTO `rankings` VALUES(1638760, '1960-09-03', 1999.16, 806);
+INSERT INTO `rankings` VALUES(1638761, '1960-09-03', 2027.61, 756);
+INSERT INTO `rankings` VALUES(1638762, '1960-09-03', 1987.16, 825);
+INSERT INTO `rankings` VALUES(1638763, '1960-09-03', 1984.76, 824);
+INSERT INTO `rankings` VALUES(1638764, '1960-09-03', 1982.36, 720);
+INSERT INTO `rankings` VALUES(1638765, '1960-09-03', 1950.66, 826);
+INSERT INTO `rankings` VALUES(1638766, '1960-09-04', 2038.06, 285);
+INSERT INTO `rankings` VALUES(1638767, '1960-09-04', 2238.82, 726);
+INSERT INTO `rankings` VALUES(1638768, '1960-09-04', 2144.16, 708);
+INSERT INTO `rankings` VALUES(1638769, '1960-09-04', 2068.38, 290);
+INSERT INTO `rankings` VALUES(1638770, '1960-09-04', 1973.7, 823);
+INSERT INTO `rankings` VALUES(1638771, '1960-09-04', 1809.91, 286);
+INSERT INTO `rankings` VALUES(1638772, '1960-09-04', 1904.33, 825);
+INSERT INTO `rankings` VALUES(1638773, '1960-09-04', 2088.98, 756);
+INSERT INTO `rankings` VALUES(1638774, '1960-09-04', 2184.21, 793);
+INSERT INTO `rankings` VALUES(1638775, '1960-09-04', 1950.79, 824);
+INSERT INTO `rankings` VALUES(1638776, '1960-09-04', 1856.68, 826);
+INSERT INTO `rankings` VALUES(1638777, '1960-09-16', 2138.66, 696);
+INSERT INTO `rankings` VALUES(1638778, '1960-09-16', 2111.98, 612);
+INSERT INTO `rankings` VALUES(1638779, '1960-09-16', 2188.39, 670);
+INSERT INTO `rankings` VALUES(1638780, '1960-09-16', 1992.1, 1014);
+INSERT INTO `rankings` VALUES(1638781, '1960-09-16', 1995.7, 1011);
+INSERT INTO `rankings` VALUES(1638782, '1960-09-16', 1990.9, 1012);
+INSERT INTO `rankings` VALUES(1638783, '1960-09-16', 1989.7, 1013);
+INSERT INTO `rankings` VALUES(1638784, '1960-09-16', 2277.64, 727);
+INSERT INTO `rankings` VALUES(1638785, '1960-09-16', 2022.73, 627);
+INSERT INTO `rankings` VALUES(1638786, '1960-09-16', 2128.38, 93);
+INSERT INTO `rankings` VALUES(1638787, '1960-09-16', 2204.47, 664);
+INSERT INTO `rankings` VALUES(1638788, '1960-09-16', 2041.54, 817);
+INSERT INTO `rankings` VALUES(1638789, '1960-09-16', 1996.17, 942);
+INSERT INTO `rankings` VALUES(1638790, '1960-09-16', 2180.05, 687);
+INSERT INTO `rankings` VALUES(1638791, '1960-09-16', 2039.95, 970);
+INSERT INTO `rankings` VALUES(1638792, '1960-09-16', 2033.91, 773);
+INSERT INTO `rankings` VALUES(1638793, '1960-09-16', 2002.9, 730);
+INSERT INTO `rankings` VALUES(1638794, '1960-09-16', 1987.99, 801);
+INSERT INTO `rankings` VALUES(1638795, '1960-09-16', 2146.44, 797);
+INSERT INTO `rankings` VALUES(1638796, '1960-09-16', 1957.19, 87);
+INSERT INTO `rankings` VALUES(1638797, '1960-09-16', 1963.16, 742);
+INSERT INTO `rankings` VALUES(1638798, '1960-09-16', 1984.87, 962);
+INSERT INTO `rankings` VALUES(1638799, '1960-09-17', 2070.17, 627);
+INSERT INTO `rankings` VALUES(1638800, '1960-09-17', 2160.61, 93);
+INSERT INTO `rankings` VALUES(1638801, '1960-09-17', 1923.32, 742);
+INSERT INTO `rankings` VALUES(1638802, '1960-09-17', 2120.91, 797);
+INSERT INTO `rankings` VALUES(1638803, '1960-09-17', 1942.95, 1013);
+INSERT INTO `rankings` VALUES(1638804, '1960-09-17', 2220.56, 670);
+INSERT INTO `rankings` VALUES(1638805, '1960-09-17', 2306.63, 727);
+INSERT INTO `rankings` VALUES(1638806, '1960-09-17', 1995.71, 942);
+INSERT INTO `rankings` VALUES(1638807, '1960-09-17', 2060.86, 773);
+INSERT INTO `rankings` VALUES(1638808, '1960-09-17', 1944.72, 1014);
+INSERT INTO `rankings` VALUES(1638809, '1960-09-17', 2093.7, 612);
+INSERT INTO `rankings` VALUES(1638810, '1960-09-17', 2031.36, 1011);
+INSERT INTO `rankings` VALUES(1638811, '1960-09-17', 2066.79, 817);
+INSERT INTO `rankings` VALUES(1638812, '1960-09-17', 2180.74, 696);
+INSERT INTO `rankings` VALUES(1638813, '1960-09-17', 1943.84, 1012);
+INSERT INTO `rankings` VALUES(1638814, '1960-09-17', 1939.4, 962);
+INSERT INTO `rankings` VALUES(1638815, '1960-09-23', 2535.96, 679);
+INSERT INTO `rankings` VALUES(1638816, '1960-09-23', 1988.48, 801);
+INSERT INTO `rankings` VALUES(1638817, '1960-09-23', 2161.19, 93);
+INSERT INTO `rankings` VALUES(1638818, '1960-09-23', 2393.84, 684);
+INSERT INTO `rankings` VALUES(1638819, '1960-09-23', 2120.69, 797);
+INSERT INTO `rankings` VALUES(1638820, '1960-09-23', 2046.99, 12);
+INSERT INTO `rankings` VALUES(1638821, '1960-09-23', 2205.79, 664);
+INSERT INTO `rankings` VALUES(1638822, '1960-09-23', 2219.17, 670);
+INSERT INTO `rankings` VALUES(1638823, '1960-09-23', 2306.89, 727);
+INSERT INTO `rankings` VALUES(1638824, '1960-09-23', 2066.84, 817);
+INSERT INTO `rankings` VALUES(1638825, '1960-09-23', 1956, 87);
+INSERT INTO `rankings` VALUES(1638826, '1960-09-23', 2181.05, 687);
+INSERT INTO `rankings` VALUES(1638827, '1960-09-23', 2305.8, 128);
+INSERT INTO `rankings` VALUES(1638828, '1960-09-23', 2099.62, 612);
+INSERT INTO `rankings` VALUES(1638829, '1960-09-23', 2012.28, 758);
+INSERT INTO `rankings` VALUES(1638830, '1960-09-23', 2186.52, 696);
+INSERT INTO `rankings` VALUES(1638831, '1960-09-23', 2058.13, 741);
+INSERT INTO `rankings` VALUES(1638832, '1960-09-23', 2141.6, 227);
+INSERT INTO `rankings` VALUES(1638833, '1960-09-24', 2532.46, 679);
+INSERT INTO `rankings` VALUES(1638834, '1960-09-24', 1971.45, 801);
+INSERT INTO `rankings` VALUES(1638835, '1960-09-24', 2388.18, 684);
+INSERT INTO `rankings` VALUES(1638836, '1960-09-24', 2122.39, 797);
+INSERT INTO `rankings` VALUES(1638837, '1960-09-24', 2135.53, 612);
+INSERT INTO `rankings` VALUES(1638838, '1960-09-24', 2222.32, 670);
+INSERT INTO `rankings` VALUES(1638839, '1960-09-24', 2062.11, 817);
+INSERT INTO `rankings` VALUES(1638840, '1960-09-24', 2176.28, 687);
+INSERT INTO `rankings` VALUES(1638841, '1960-09-24', 2332.09, 128);
+INSERT INTO `rankings` VALUES(1638842, '1960-09-24', 2155.16, 696);
+INSERT INTO `rankings` VALUES(1638843, '1960-11-19', 2139.45, 612);
+INSERT INTO `rankings` VALUES(1638844, '1960-11-19', 2233.04, 670);
+INSERT INTO `rankings` VALUES(1638845, '1960-11-19', 1986.8, 827);
+INSERT INTO `rankings` VALUES(1638846, '1960-11-19', 1999.17, 758);
+INSERT INTO `rankings` VALUES(1638847, '1960-11-19', 2308.87, 727);
+INSERT INTO `rankings` VALUES(1638848, '1960-11-19', 2316.76, 795);
+INSERT INTO `rankings` VALUES(1638849, '1960-11-19', 2126, 227);
+INSERT INTO `rankings` VALUES(1638850, '1960-11-19', 2156.59, 93);
+INSERT INTO `rankings` VALUES(1638851, '1960-11-19', 2233.54, 726);
+INSERT INTO `rankings` VALUES(1638852, '1960-11-19', 2214.13, 664);
+INSERT INTO `rankings` VALUES(1638853, '1960-11-19', 2190.91, 687);
+INSERT INTO `rankings` VALUES(1638854, '1960-11-19', 2534.96, 679);
+INSERT INTO `rankings` VALUES(1638855, '1960-11-19', 2167.67, 696);
+INSERT INTO `rankings` VALUES(1638856, '1960-11-19', 1934.93, 677);
+INSERT INTO `rankings` VALUES(1638857, '1960-11-19', 2010.8, 755);
+INSERT INTO `rankings` VALUES(1638858, '1960-11-19', 1971.94, 801);
+INSERT INTO `rankings` VALUES(1638859, '1960-11-19', 2176.84, 793);
+INSERT INTO `rankings` VALUES(1638860, '1960-11-19', 2121.38, 797);
+INSERT INTO `rankings` VALUES(1638861, '1960-11-19', 1973.05, 818);
+INSERT INTO `rankings` VALUES(1638862, '1960-11-19', 2040.2, 12);
+INSERT INTO `rankings` VALUES(1638863, '1960-11-19', 2342.6, 128);
+INSERT INTO `rankings` VALUES(1638864, '1960-11-19', 2382.12, 684);
+INSERT INTO `rankings` VALUES(1638865, '1960-11-19', 2205.82, 796);
+INSERT INTO `rankings` VALUES(1638866, '1960-11-20', 2144.23, 755);
+INSERT INTO `rankings` VALUES(1638867, '1960-11-20', 2497.23, 679);
+INSERT INTO `rankings` VALUES(1638868, '1960-11-20', 2196.29, 93);
+INSERT INTO `rankings` VALUES(1638869, '1960-11-20', 2429.89, 684);
+INSERT INTO `rankings` VALUES(1638870, '1960-11-20', 2066.54, 797);
+INSERT INTO `rankings` VALUES(1638871, '1960-11-20', 2121.41, 795);
+INSERT INTO `rankings` VALUES(1638872, '1960-11-20', 2283.66, 670);
+INSERT INTO `rankings` VALUES(1638873, '1960-11-20', 2380.21, 727);
+INSERT INTO `rankings` VALUES(1638874, '1960-11-20', 1987.38, 12);
+INSERT INTO `rankings` VALUES(1638875, '1960-11-20', 1990.13, 827);
+INSERT INTO `rankings` VALUES(1638876, '1960-11-20', 2426.68, 128);
+INSERT INTO `rankings` VALUES(1638877, '1960-11-20', 2055.86, 664);
+INSERT INTO `rankings` VALUES(1638878, '1960-11-20', 2283.97, 726);
+INSERT INTO `rankings` VALUES(1638879, '1960-11-20', 2051.12, 696);
+INSERT INTO `rankings` VALUES(1638880, '1960-11-20', 2192.77, 793);
+INSERT INTO `rankings` VALUES(1638881, '1960-11-20', 2007.73, 677);
+INSERT INTO `rankings` VALUES(1638882, '1960-11-20', 2066.32, 818);
+INSERT INTO `rankings` VALUES(1638883, '1960-11-20', 2158.69, 796);
+INSERT INTO `rankings` VALUES(1638884, '1960-12-17', 2004.5, 792);
+INSERT INTO `rankings` VALUES(1638885, '1960-12-17', 1962.5, 732);
+INSERT INTO `rankings` VALUES(1638886, '1960-12-17', 2286.31, 670);
+INSERT INTO `rankings` VALUES(1638887, '1960-12-17', 2004.5, 1072);
+INSERT INTO `rankings` VALUES(1638888, '1960-12-17', 1962.5, 1001);
+INSERT INTO `rankings` VALUES(1638889, '1960-12-17', 2436.24, 128);
+INSERT INTO `rankings` VALUES(1638890, '1960-12-17', 1909.45, 751);
+INSERT INTO `rankings` VALUES(1638891, '1960-12-17', 2205.13, 793);
+INSERT INTO `rankings` VALUES(1638892, '1960-12-17', 1980.5, 663);
+INSERT INTO `rankings` VALUES(1638893, '1960-12-17', 2040.5, 999);
+INSERT INTO `rankings` VALUES(1638894, '1960-12-27', 2453.39, 128);
+INSERT INTO `rankings` VALUES(1638895, '1960-12-27', 2075.22, 792);
+INSERT INTO `rankings` VALUES(1638896, '1960-12-27', 1986.02, 732);
+INSERT INTO `rankings` VALUES(1638897, '1960-12-27', 2313.09, 670);
+INSERT INTO `rankings` VALUES(1638898, '1960-12-27', 1896.02, 1001);
+INSERT INTO `rankings` VALUES(1638899, '1960-12-27', 1983.1, 1003);
+INSERT INTO `rankings` VALUES(1638900, '1960-12-27', 2493.4, 679);
+INSERT INTO `rankings` VALUES(1638901, '1960-12-27', 1887.38, 751);
+INSERT INTO `rankings` VALUES(1638902, '1960-12-27', 1920.11, 286);
+INSERT INTO `rankings` VALUES(1638903, '1960-12-27', 1924.77, 851);
+INSERT INTO `rankings` VALUES(1638904, '1960-12-27', 2031.1, 1063);
+INSERT INTO `rankings` VALUES(1638905, '1960-12-27', 2001.1, 1008);
+INSERT INTO `rankings` VALUES(1638906, '1960-12-27', 1953.1, 1006);
+INSERT INTO `rankings` VALUES(1638907, '1960-12-27', 1905.1, 1032);
+INSERT INTO `rankings` VALUES(1638908, '1960-12-27', 1923.1, 1004);
+INSERT INTO `rankings` VALUES(1638909, '1960-12-27', 1983.1, 691);
+INSERT INTO `rankings` VALUES(1638910, '1960-12-27', 2081.94, 999);
+INSERT INTO `rankings` VALUES(1638911, '1960-12-27', 1953.1, 1005);
+INSERT INTO `rankings` VALUES(1638912, '1961-01-07', 2503.97, 679);
+INSERT INTO `rankings` VALUES(1638913, '1961-01-07', 2104.97, 627);
+INSERT INTO `rankings` VALUES(1638914, '1961-01-07', 2030.85, 1017);
+INSERT INTO `rankings` VALUES(1638915, '1961-01-07', 1953.73, 1065);
+INSERT INTO `rankings` VALUES(1638916, '1961-01-07', 2174.33, 612);
+INSERT INTO `rankings` VALUES(1638917, '1961-01-07', 2055.52, 1094);
+INSERT INTO `rankings` VALUES(1638918, '1961-01-07', 2051.23, 980);
+INSERT INTO `rankings` VALUES(1638919, '1961-01-07', 2077.28, 696);
+INSERT INTO `rankings` VALUES(1638920, '1961-01-07', 1983.73, 1064);
+INSERT INTO `rankings` VALUES(1638921, '1961-01-07', 1941.73, 1025);
+INSERT INTO `rankings` VALUES(1638922, '1961-01-07', 1983.73, 1022);
+INSERT INTO `rankings` VALUES(1638923, '1961-01-07', 2437.02, 684);
+INSERT INTO `rankings` VALUES(1638924, '1961-01-07', 2001.73, 1029);
+INSERT INTO `rankings` VALUES(1638925, '1961-01-07', 2151.13, 227);
+INSERT INTO `rankings` VALUES(1638926, '1961-03-25', 1973.7, 801);
+INSERT INTO `rankings` VALUES(1638927, '1961-03-25', 1994.6, 750);
+INSERT INTO `rankings` VALUES(1638928, '1961-03-25', 2068.29, 797);
+INSERT INTO `rankings` VALUES(1638929, '1961-03-25', 1900.94, 762);
+INSERT INTO `rankings` VALUES(1638930, '1961-03-25', 2060.2, 664);
+INSERT INTO `rankings` VALUES(1638931, '1961-03-25', 1998.8, 1034);
+INSERT INTO `rankings` VALUES(1638932, '1961-03-25', 2382.31, 727);
+INSERT INTO `rankings` VALUES(1638933, '1961-03-25', 1994.6, 1035);
+INSERT INTO `rankings` VALUES(1638934, '1961-03-25', 2504.27, 679);
+INSERT INTO `rankings` VALUES(1638935, '1961-03-25', 2079.65, 696);
+INSERT INTO `rankings` VALUES(1638936, '1961-03-25', 2197.49, 93);
+INSERT INTO `rankings` VALUES(1638937, '1961-03-25', 2234.01, 794);
+INSERT INTO `rankings` VALUES(1638938, '1961-03-25', 2000, 1038);
+INSERT INTO `rankings` VALUES(1638939, '1961-03-25', 1996.4, 1049);
+INSERT INTO `rankings` VALUES(1638940, '1961-03-26', 2188.09, 93);
+INSERT INTO `rankings` VALUES(1638941, '1961-03-26', 2087.8, 797);
+INSERT INTO `rankings` VALUES(1638942, '1961-03-26', 1902.53, 762);
+INSERT INTO `rankings` VALUES(1638943, '1961-03-26', 2080.55, 664);
+INSERT INTO `rankings` VALUES(1638944, '1961-03-26', 2249.32, 794);
+INSERT INTO `rankings` VALUES(1638945, '1961-03-26', 1961.04, 1035);
+INSERT INTO `rankings` VALUES(1638946, '1961-03-26', 2510.23, 679);
+INSERT INTO `rankings` VALUES(1638947, '1961-03-26', 2081.98, 696);
+INSERT INTO `rankings` VALUES(1638948, '1961-03-26', 1976.71, 1034);
+INSERT INTO `rankings` VALUES(1638949, '1961-04-02', 1990.26, 783);
+INSERT INTO `rankings` VALUES(1638950, '1961-04-02', 2089.14, 797);
+INSERT INTO `rankings` VALUES(1638951, '1961-04-02', 2176.69, 612);
+INSERT INTO `rankings` VALUES(1638952, '1961-04-02', 2247.4, 794);
+INSERT INTO `rankings` VALUES(1638953, '1961-04-02', 1994.42, 1038);
+INSERT INTO `rankings` VALUES(1638954, '1961-04-02', 2059.87, 817);
+INSERT INTO `rankings` VALUES(1638955, '1961-04-02', 2123, 795);
+INSERT INTO `rankings` VALUES(1638956, '1961-04-02', 2454.86, 128);
+INSERT INTO `rankings` VALUES(1638957, '1961-04-02', 2086.01, 664);
+INSERT INTO `rankings` VALUES(1638958, '1961-04-02', 1938.74, 777);
+INSERT INTO `rankings` VALUES(1638959, '1961-04-02', 2191.05, 93);
+INSERT INTO `rankings` VALUES(1638960, '1961-04-02', 1898.24, 757);
+INSERT INTO `rankings` VALUES(1638961, '1961-04-02', 1976.38, 1034);
+INSERT INTO `rankings` VALUES(1638962, '1961-04-02', 2381.21, 727);
+INSERT INTO `rankings` VALUES(1638963, '1961-04-02', 2005.02, 709);
+INSERT INTO `rankings` VALUES(1638964, '1961-04-02', 1997.82, 700);
+INSERT INTO `rankings` VALUES(1638965, '1961-04-02', 2010.28, 699);
+INSERT INTO `rankings` VALUES(1638966, '1961-04-02', 1958.61, 1035);
+INSERT INTO `rankings` VALUES(1638967, '1961-04-02', 1991.01, 758);
+INSERT INTO `rankings` VALUES(1638968, '1961-04-02', 1885, 813);
+INSERT INTO `rankings` VALUES(1638969, '1961-04-02', 1906.04, 724);
+INSERT INTO `rankings` VALUES(1638970, '1961-04-02', 1995.11, 12);
+INSERT INTO `rankings` VALUES(1638971, '1961-04-02', 1994.22, 1068);
+INSERT INTO `rankings` VALUES(1638972, '1961-04-02', 2511.17, 679);
+INSERT INTO `rankings` VALUES(1638973, '1961-04-02', 1915.05, 286);
+INSERT INTO `rankings` VALUES(1638974, '1961-04-02', 2156.94, 796);
+INSERT INTO `rankings` VALUES(1638975, '1961-04-02', 2087.74, 696);
+INSERT INTO `rankings` VALUES(1638976, '1961-04-02', 2306.98, 670);
+INSERT INTO `rankings` VALUES(1638977, '1961-04-02', 2065.06, 773);
+INSERT INTO `rankings` VALUES(1638978, '1961-04-02', 1953.7, 752);
+INSERT INTO `rankings` VALUES(1638979, '1961-04-03', 1978.28, 783);
+INSERT INTO `rankings` VALUES(1638980, '1961-04-03', 2108.27, 797);
+INSERT INTO `rankings` VALUES(1638981, '1961-04-03', 2060.67, 795);
+INSERT INTO `rankings` VALUES(1638982, '1961-04-03', 2220.46, 794);
+INSERT INTO `rankings` VALUES(1638983, '1961-04-03', 1963.63, 1038);
+INSERT INTO `rankings` VALUES(1638984, '1961-04-03', 2061.77, 817);
+INSERT INTO `rankings` VALUES(1638985, '1961-04-03', 2445.44, 128);
+INSERT INTO `rankings` VALUES(1638986, '1961-04-03', 2211.97, 612);
+INSERT INTO `rankings` VALUES(1638987, '1961-04-03', 1990.47, 777);
+INSERT INTO `rankings` VALUES(1638988, '1961-04-03', 2224.17, 93);
+INSERT INTO `rankings` VALUES(1638989, '1961-04-03', 1903.02, 757);
+INSERT INTO `rankings` VALUES(1638990, '1961-04-03', 1931.08, 1034);
+INSERT INTO `rankings` VALUES(1638991, '1961-04-03', 2360.41, 727);
+INSERT INTO `rankings` VALUES(1638992, '1961-04-03', 2147.65, 664);
+INSERT INTO `rankings` VALUES(1638993, '1961-04-03', 2025.38, 709);
+INSERT INTO `rankings` VALUES(1638994, '1961-04-03', 1982.3, 700);
+INSERT INTO `rankings` VALUES(1638995, '1961-04-03', 1980.05, 699);
+INSERT INTO `rankings` VALUES(1638996, '1961-04-03', 2311.5, 670);
+INSERT INTO `rankings` VALUES(1638997, '1961-04-03', 1960.59, 1035);
+INSERT INTO `rankings` VALUES(1638998, '1961-04-03', 2110.57, 796);
+INSERT INTO `rankings` VALUES(1638999, '1961-04-03', 2120.78, 696);
+INSERT INTO `rankings` VALUES(1639000, '1961-04-03', 2064.63, 773);
+INSERT INTO `rankings` VALUES(1639001, '1961-04-03', 1986.35, 752);
+INSERT INTO `rankings` VALUES(1639002, '1961-04-08', 2510.81, 679);
+INSERT INTO `rankings` VALUES(1639003, '1961-04-08', 1997.06, 777);
+INSERT INTO `rankings` VALUES(1639004, '1961-04-08', 1978.49, 699);
+INSERT INTO `rankings` VALUES(1639005, '1961-04-08', 2084.85, 756);
+INSERT INTO `rankings` VALUES(1639006, '1961-04-08', 2109.34, 797);
+INSERT INTO `rankings` VALUES(1639007, '1961-04-08', 2152.31, 664);
+INSERT INTO `rankings` VALUES(1639008, '1961-04-08', 2354, 727);
+INSERT INTO `rankings` VALUES(1639009, '1961-04-08', 2316.28, 670);
+INSERT INTO `rankings` VALUES(1639010, '1961-04-08', 2439.12, 684);
+INSERT INTO `rankings` VALUES(1639011, '1961-04-08', 2196.31, 687);
+INSERT INTO `rankings` VALUES(1639012, '1961-04-08', 2441.44, 128);
+INSERT INTO `rankings` VALUES(1639013, '1961-04-08', 1919.76, 286);
+INSERT INTO `rankings` VALUES(1639014, '1961-04-08', 2107.99, 796);
+INSERT INTO `rankings` VALUES(1639015, '1961-04-08', 2125.19, 696);
+INSERT INTO `rankings` VALUES(1639016, '1961-04-08', 1936.03, 162);
+INSERT INTO `rankings` VALUES(1639017, '1961-04-08', 2225.72, 93);
+INSERT INTO `rankings` VALUES(1639018, '1961-04-08', 1898.38, 757);
+INSERT INTO `rankings` VALUES(1639019, '1961-04-08', 2217.28, 794);
+INSERT INTO `rankings` VALUES(1639020, '1961-04-08', 1985.59, 758);
+INSERT INTO `rankings` VALUES(1639021, '1961-04-09', 2523.2, 679);
+INSERT INTO `rankings` VALUES(1639022, '1961-04-09', 2021.8, 699);
+INSERT INTO `rankings` VALUES(1639023, '1961-04-09', 2442.46, 684);
+INSERT INTO `rankings` VALUES(1639024, '1961-04-09', 2066.57, 756);
+INSERT INTO `rankings` VALUES(1639025, '1961-04-09', 2302.07, 727);
+INSERT INTO `rankings` VALUES(1639026, '1961-04-09', 2398.61, 128);
+INSERT INTO `rankings` VALUES(1639027, '1961-04-09', 2056.23, 777);
+INSERT INTO `rankings` VALUES(1639028, '1961-04-09', 1878.28, 757);
+INSERT INTO `rankings` VALUES(1639029, '1961-04-09', 2213.72, 794);
+INSERT INTO `rankings` VALUES(1639030, '1961-04-09', 2004.08, 758);
+INSERT INTO `rankings` VALUES(1639031, '1961-04-15', 1991.14, 750);
+INSERT INTO `rankings` VALUES(1639032, '1961-04-15', 1995.26, 1076);
+INSERT INTO `rankings` VALUES(1639033, '1961-04-15', 1903.98, 762);
+INSERT INTO `rankings` VALUES(1639034, '1961-04-15', 2001.26, 807);
+INSERT INTO `rankings` VALUES(1639035, '1961-04-15', 2399.33, 128);
+INSERT INTO `rankings` VALUES(1639036, '1961-04-15', 1919.77, 286);
+INSERT INTO `rankings` VALUES(1639037, '1961-04-15', 2002.46, 778);
+INSERT INTO `rankings` VALUES(1639038, '1961-04-15', 1997.66, 785);
+INSERT INTO `rankings` VALUES(1639039, '1961-04-15', 1935.73, 1034);
+INSERT INTO `rankings` VALUES(1639040, '1961-04-16', 1993.76, 750);
+INSERT INTO `rankings` VALUES(1639041, '1961-04-16', 1892.01, 762);
+INSERT INTO `rankings` VALUES(1639042, '1961-04-16', 1961.43, 1076);
+INSERT INTO `rankings` VALUES(1639043, '1961-04-16', 1991.13, 807);
+INSERT INTO `rankings` VALUES(1639044, '1961-04-16', 2404.36, 128);
+INSERT INTO `rankings` VALUES(1639045, '1961-04-16', 1954.14, 286);
+INSERT INTO `rankings` VALUES(1639046, '1961-04-16', 2011.57, 785);
+INSERT INTO `rankings` VALUES(1639047, '1961-04-21', 2220.21, 612);
+INSERT INTO `rankings` VALUES(1639048, '1961-04-21', 1960.47, 1035);
+INSERT INTO `rankings` VALUES(1639049, '1961-04-21', 2063.76, 777);
+INSERT INTO `rankings` VALUES(1639050, '1961-04-21', 1933.26, 162);
+INSERT INTO `rankings` VALUES(1639051, '1961-04-21', 2227.17, 93);
+INSERT INTO `rankings` VALUES(1639052, '1961-04-21', 1943.77, 1034);
+INSERT INTO `rankings` VALUES(1639053, '1961-04-21', 1996.55, 758);
+INSERT INTO `rankings` VALUES(1639054, '1961-04-21', 1991.11, 750);
+INSERT INTO `rankings` VALUES(1639055, '1961-04-21', 1883.65, 762);
+INSERT INTO `rankings` VALUES(1639056, '1961-04-21', 2213.91, 794);
+INSERT INTO `rankings` VALUES(1639057, '1961-04-21', 1966.99, 1038);
+INSERT INTO `rankings` VALUES(1639058, '1961-04-21', 2066.45, 795);
+INSERT INTO `rankings` VALUES(1639059, '1961-04-21', 1967.85, 783);
+INSERT INTO `rankings` VALUES(1639060, '1961-04-21', 2159.92, 664);
+INSERT INTO `rankings` VALUES(1639061, '1961-04-21', 1913.98, 724);
+INSERT INTO `rankings` VALUES(1639062, '1961-04-21', 1995.89, 798);
+INSERT INTO `rankings` VALUES(1639063, '1961-04-21', 2193, 687);
+INSERT INTO `rankings` VALUES(1639064, '1961-04-21', 2524.52, 679);
+INSERT INTO `rankings` VALUES(1639065, '1961-04-21', 2008.59, 778);
+INSERT INTO `rankings` VALUES(1639066, '1961-04-21', 2132.86, 696);
+INSERT INTO `rankings` VALUES(1639067, '1961-04-21', 2073.48, 773);
+INSERT INTO `rankings` VALUES(1639068, '1961-04-21', 1992.29, 1036);
+INSERT INTO `rankings` VALUES(1639069, '1961-04-21', 2021.28, 699);
+INSERT INTO `rankings` VALUES(1639070, '1961-04-21', 2106.72, 797);
+INSERT INTO `rankings` VALUES(1639071, '1961-04-21', 2387.79, 128);
+INSERT INTO `rankings` VALUES(1639072, '1961-04-21', 2444.07, 684);
+INSERT INTO `rankings` VALUES(1639073, '1961-04-21', 2048, 741);
+INSERT INTO `rankings` VALUES(1639074, '1961-04-21', 2303.18, 727);
+INSERT INTO `rankings` VALUES(1639075, '1961-04-22', 2271.64, 612);
+INSERT INTO `rankings` VALUES(1639076, '1961-04-22', 1927.41, 1035);
+INSERT INTO `rankings` VALUES(1639077, '1961-04-22', 2125.29, 777);
+INSERT INTO `rankings` VALUES(1639078, '1961-04-22', 1932.33, 162);
+INSERT INTO `rankings` VALUES(1639079, '1961-04-22', 1992.53, 783);
+INSERT INTO `rankings` VALUES(1639080, '1961-04-22', 1975.74, 1034);
+INSERT INTO `rankings` VALUES(1639081, '1961-04-22', 1904.24, 758);
+INSERT INTO `rankings` VALUES(1639082, '1961-04-22', 2158.74, 794);
+INSERT INTO `rankings` VALUES(1639083, '1961-04-22', 1901.94, 1038);
+INSERT INTO `rankings` VALUES(1639084, '1961-04-22', 2027.29, 795);
+INSERT INTO `rankings` VALUES(1639085, '1961-04-22', 2221.08, 93);
+INSERT INTO `rankings` VALUES(1639086, '1961-04-22', 2213.29, 664);
+INSERT INTO `rankings` VALUES(1639087, '1961-04-22', 1882.57, 724);
+INSERT INTO `rankings` VALUES(1639088, '1961-04-22', 2162.57, 687);
+INSERT INTO `rankings` VALUES(1639089, '1961-04-22', 2540.82, 679);
+INSERT INTO `rankings` VALUES(1639090, '1961-04-22', 2056.29, 778);
+INSERT INTO `rankings` VALUES(1639091, '1961-04-22', 2148.85, 696);
+INSERT INTO `rankings` VALUES(1639092, '1961-04-22', 2132.51, 773);
+INSERT INTO `rankings` VALUES(1639093, '1961-04-22', 1955.74, 699);
+INSERT INTO `rankings` VALUES(1639094, '1961-04-22', 2457.03, 684);
+INSERT INTO `rankings` VALUES(1639095, '1961-04-22', 2113.59, 741);
+INSERT INTO `rankings` VALUES(1639096, '1961-04-22', 2281.77, 727);
+INSERT INTO `rankings` VALUES(1639097, '1961-04-24', 2027.7, 795);
+INSERT INTO `rankings` VALUES(1639098, '1961-04-24', 2316.52, 670);
+INSERT INTO `rankings` VALUES(1639099, '1961-04-24', 2015.04, 717);
+INSERT INTO `rankings` VALUES(1639100, '1961-04-24', 1950.2, 286);
+INSERT INTO `rankings` VALUES(1639101, '1961-04-24', 2029.44, 709);
+INSERT INTO `rankings` VALUES(1639102, '1961-04-24', 2280.29, 727);
+INSERT INTO `rankings` VALUES(1639103, '1961-04-24', 1879.4, 813);
+INSERT INTO `rankings` VALUES(1639104, '1961-04-24', 2274.37, 612);
+INSERT INTO `rankings` VALUES(1639105, '1961-04-24', 2063.93, 756);
+INSERT INTO `rankings` VALUES(1639106, '1961-04-24', 2221.73, 93);
+INSERT INTO `rankings` VALUES(1639107, '1961-04-24', 2218.12, 664);
+INSERT INTO `rankings` VALUES(1639108, '1961-04-24', 1988.45, 807);
+INSERT INTO `rankings` VALUES(1639109, '1961-04-24', 2170.63, 687);
+INSERT INTO `rankings` VALUES(1639110, '1961-04-24', 2538.75, 679);
+INSERT INTO `rankings` VALUES(1639111, '1961-04-24', 1995.84, 804);
+INSERT INTO `rankings` VALUES(1639112, '1961-04-24', 2148.06, 696);
+INSERT INTO `rankings` VALUES(1639113, '1961-04-24', 2001.84, 802);
+INSERT INTO `rankings` VALUES(1639114, '1961-04-24', 1992.24, 1051);
+INSERT INTO `rankings` VALUES(1639115, '1961-04-24', 1994.7, 12);
+INSERT INTO `rankings` VALUES(1639116, '1961-04-24', 2385.99, 128);
+INSERT INTO `rankings` VALUES(1639117, '1961-04-24', 2005.99, 785);
+INSERT INTO `rankings` VALUES(1639118, '1961-04-24', 2109.06, 796);
+INSERT INTO `rankings` VALUES(1639119, '1961-04-25', 2060.61, 709);
+INSERT INTO `rankings` VALUES(1639120, '1961-04-25', 2526.36, 679);
+INSERT INTO `rankings` VALUES(1639121, '1961-04-25', 2244.23, 93);
+INSERT INTO `rankings` VALUES(1639122, '1961-04-25', 2038.03, 756);
+INSERT INTO `rankings` VALUES(1639123, '1961-04-25', 2253.5, 612);
+INSERT INTO `rankings` VALUES(1639124, '1961-04-25', 2202.62, 727);
+INSERT INTO `rankings` VALUES(1639125, '1961-04-25', 2326.12, 670);
+INSERT INTO `rankings` VALUES(1639126, '1961-04-25', 1949.58, 286);
+INSERT INTO `rankings` VALUES(1639127, '1961-04-25', 2216.65, 687);
+INSERT INTO `rankings` VALUES(1639128, '1961-04-25', 2351.35, 128);
+INSERT INTO `rankings` VALUES(1639129, '1961-04-25', 1963.24, 804);
+INSERT INTO `rankings` VALUES(1639130, '1961-04-25', 2161.47, 696);
+INSERT INTO `rankings` VALUES(1639131, '1961-04-25', 2092.28, 717);
+INSERT INTO `rankings` VALUES(1639132, '1961-04-25', 1993.19, 807);
+INSERT INTO `rankings` VALUES(1639133, '1961-05-13', 2070.88, 290);
+INSERT INTO `rankings` VALUES(1639134, '1961-05-13', 2496.01, 679);
+INSERT INTO `rankings` VALUES(1639135, '1961-05-13', 2212.56, 793);
+INSERT INTO `rankings` VALUES(1639136, '1961-05-13', 2175.71, 696);
+INSERT INTO `rankings` VALUES(1639137, '1961-05-13', 2289.52, 726);
+INSERT INTO `rankings` VALUES(1639138, '1961-05-13', 2039.96, 795);
+INSERT INTO `rankings` VALUES(1639139, '1961-05-13', 2153.11, 794);
+INSERT INTO `rankings` VALUES(1639140, '1961-05-13', 2203.77, 727);
+INSERT INTO `rankings` VALUES(1639141, '1961-05-13', 2215.36, 664);
+INSERT INTO `rankings` VALUES(1639142, '1961-05-13', 1994.18, 12);
+INSERT INTO `rankings` VALUES(1639143, '1961-05-13', 2215.56, 687);
+INSERT INTO `rankings` VALUES(1639144, '1961-05-13', 2360.62, 128);
+INSERT INTO `rankings` VALUES(1639145, '1961-05-13', 2261.96, 612);
+INSERT INTO `rankings` VALUES(1639146, '1961-05-13', 2000.1, 798);
+INSERT INTO `rankings` VALUES(1639147, '1961-05-13', 2099.49, 797);
+INSERT INTO `rankings` VALUES(1639148, '1961-05-13', 2453.24, 684);
+INSERT INTO `rankings` VALUES(1639149, '1961-05-13', 1950.03, 699);
+INSERT INTO `rankings` VALUES(1639150, '1961-05-13', 2323.56, 670);
+INSERT INTO `rankings` VALUES(1639151, '1961-05-13', 2160.81, 708);
+INSERT INTO `rankings` VALUES(1639152, '1961-05-13', 2104.45, 741);
+INSERT INTO `rankings` VALUES(1639153, '1961-05-13', 2096.12, 796);
+INSERT INTO `rankings` VALUES(1639154, '1961-05-13', 2065.94, 709);
+INSERT INTO `rankings` VALUES(1639155, '1961-05-13', 1991.54, 1054);
+INSERT INTO `rankings` VALUES(1639156, '1961-05-13', 1991.34, 750);
+INSERT INTO `rankings` VALUES(1639157, '1961-05-13', 2002.34, 1055);
+INSERT INTO `rankings` VALUES(1639158, '1961-05-13', 1884.88, 762);
+INSERT INTO `rankings` VALUES(1639159, '1961-05-13', 2097.54, 717);
+INSERT INTO `rankings` VALUES(1639160, '1961-05-13', 1989.11, 783);
+INSERT INTO `rankings` VALUES(1639161, '1961-05-13', 1996.95, 807);
+INSERT INTO `rankings` VALUES(1639162, '1961-05-13', 1989.14, 1056);
+INSERT INTO `rankings` VALUES(1639163, '1961-05-13', 1998.74, 746);
+INSERT INTO `rankings` VALUES(1639164, '1961-05-13', 2246.84, 93);
+INSERT INTO `rankings` VALUES(1639165, '1961-05-13', 1927.26, 162);
+INSERT INTO `rankings` VALUES(1639166, '1961-05-13', 1958.38, 804);
+INSERT INTO `rankings` VALUES(1639167, '1961-05-13', 2064.14, 778);
+INSERT INTO `rankings` VALUES(1639168, '1961-05-13', 1982.83, 1051);
+INSERT INTO `rankings` VALUES(1639169, '1961-05-13', 1997.67, 802);
+INSERT INTO `rankings` VALUES(1639170, '1961-05-13', 2010.9, 785);
+INSERT INTO `rankings` VALUES(1639171, '1961-05-13', 1883.27, 757);
+INSERT INTO `rankings` VALUES(1639172, '1961-05-13', 1913.25, 758);
+INSERT INTO `rankings` VALUES(1639173, '1961-05-14', 2251.92, 793);
+INSERT INTO `rankings` VALUES(1639174, '1961-05-14', 2129.56, 696);
+INSERT INTO `rankings` VALUES(1639175, '1961-05-14', 2339.46, 726);
+INSERT INTO `rankings` VALUES(1639176, '1961-05-14', 1998.43, 795);
+INSERT INTO `rankings` VALUES(1639177, '1961-05-14', 2069.53, 290);
+INSERT INTO `rankings` VALUES(1639178, '1961-05-14', 2204.54, 670);
+INSERT INTO `rankings` VALUES(1639179, '1961-05-14', 2254.07, 687);
+INSERT INTO `rankings` VALUES(1639180, '1961-05-14', 2416.38, 128);
+INSERT INTO `rankings` VALUES(1639181, '1961-05-14', 2086, 12);
+INSERT INTO `rankings` VALUES(1639182, '1961-05-14', 2397, 684);
+INSERT INTO `rankings` VALUES(1639183, '1961-05-14', 2246.89, 708);
+INSERT INTO `rankings` VALUES(1639184, '1961-05-14', 2145.36, 794);
+INSERT INTO `rankings` VALUES(1639185, '1961-05-14', 2125.92, 664);
+INSERT INTO `rankings` VALUES(1639186, '1961-05-14', 2096.89, 709);
+INSERT INTO `rankings` VALUES(1639187, '1961-05-14', 2217.79, 93);
+INSERT INTO `rankings` VALUES(1639188, '1961-05-14', 1885.44, 762);
+INSERT INTO `rankings` VALUES(1639189, '1961-05-14', 1941.22, 783);
+INSERT INTO `rankings` VALUES(1639190, '1961-05-14', 1947.6, 807);
+INSERT INTO `rankings` VALUES(1639191, '1961-05-14', 2003.05, 746);
+INSERT INTO `rankings` VALUES(1639192, '1961-05-14', 1982.55, 785);
+INSERT INTO `rankings` VALUES(1639193, '1961-05-14', 2135.67, 717);
+INSERT INTO `rankings` VALUES(1639194, '1961-05-14', 1997.03, 750);
+INSERT INTO `rankings` VALUES(1639195, '1961-05-14', 2095.37, 778);
+INSERT INTO `rankings` VALUES(1639196, '1961-05-14', 1957.04, 758);
+INSERT INTO `rankings` VALUES(1639197, '1961-05-21', 2417.36, 128);
+INSERT INTO `rankings` VALUES(1639198, '1961-05-21', 2261.15, 793);
+INSERT INTO `rankings` VALUES(1639199, '1961-05-21', 2127.93, 696);
+INSERT INTO `rankings` VALUES(1639200, '1961-05-21', 2347.43, 726);
+INSERT INTO `rankings` VALUES(1639201, '1961-05-21', 2266.04, 612);
+INSERT INTO `rankings` VALUES(1639202, '1961-05-21', 2127.62, 664);
+INSERT INTO `rankings` VALUES(1639203, '1961-05-21', 1878.52, 724);
+INSERT INTO `rankings` VALUES(1639204, '1961-05-21', 2066.83, 290);
+INSERT INTO `rankings` VALUES(1639205, '1961-05-21', 2256.82, 687);
+INSERT INTO `rankings` VALUES(1639206, '1961-05-21', 2490.31, 679);
+INSERT INTO `rankings` VALUES(1639207, '1961-05-21', 2009.26, 795);
+INSERT INTO `rankings` VALUES(1639208, '1961-05-21', 1955.14, 758);
+INSERT INTO `rankings` VALUES(1639209, '1961-05-21', 2379.3, 684);
+INSERT INTO `rankings` VALUES(1639210, '1961-05-21', 2198.62, 670);
+INSERT INTO `rankings` VALUES(1639211, '1961-05-21', 2254.69, 708);
+INSERT INTO `rankings` VALUES(1639212, '1961-05-21', 2105.31, 741);
+INSERT INTO `rankings` VALUES(1639213, '1961-05-21', 1880.77, 751);
+INSERT INTO `rankings` VALUES(1639214, '1961-05-22', 2414.89, 128);
+INSERT INTO `rankings` VALUES(1639215, '1961-05-22', 2264.82, 612);
+INSERT INTO `rankings` VALUES(1639216, '1961-05-22', 2357.38, 793);
+INSERT INTO `rankings` VALUES(1639217, '1961-05-22', 2240.14, 696);
+INSERT INTO `rankings` VALUES(1639218, '1961-05-22', 2296.84, 708);
+INSERT INTO `rankings` VALUES(1639219, '1961-05-22', 2167.92, 664);
+INSERT INTO `rankings` VALUES(1639220, '1961-05-22', 1992.62, 290);
+INSERT INTO `rankings` VALUES(1639221, '1961-05-22', 1901.38, 724);
+INSERT INTO `rankings` VALUES(1639222, '1961-05-22', 2133.65, 670);
+INSERT INTO `rankings` VALUES(1639223, '1961-05-22', 2218.34, 687);
+INSERT INTO `rankings` VALUES(1639224, '1961-05-22', 2431.82, 679);
+INSERT INTO `rankings` VALUES(1639225, '1961-05-22', 2042.55, 795);
+INSERT INTO `rankings` VALUES(1639226, '1961-05-22', 2394.93, 726);
+INSERT INTO `rankings` VALUES(1639227, '1961-05-22', 2262.33, 684);
+INSERT INTO `rankings` VALUES(1639228, '1961-05-22', 1843.04, 751);
+INSERT INTO `rankings` VALUES(1639229, '1961-05-22', 1946.45, 973);
+INSERT INTO `rankings` VALUES(1639230, '1961-05-22', 2220.82, 93);
+INSERT INTO `rankings` VALUES(1639231, '1961-05-22', 2103.83, 797);
+INSERT INTO `rankings` VALUES(1639232, '1961-05-22', 2147.22, 794);
+INSERT INTO `rankings` VALUES(1639233, '1961-05-22', 1929.13, 1035);
+INSERT INTO `rankings` VALUES(1639234, '1961-05-22', 1997.63, 1050);
+INSERT INTO `rankings` VALUES(1639235, '1961-05-22', 1953.2, 286);
+INSERT INTO `rankings` VALUES(1639236, '1961-05-22', 1978.47, 1051);
+INSERT INTO `rankings` VALUES(1639237, '1961-05-22', 2126.72, 777);
+INSERT INTO `rankings` VALUES(1639238, '1961-05-22', 2135.41, 773);
+INSERT INTO `rankings` VALUES(1639239, '1961-05-22', 1991.13, 750);
+INSERT INTO `rankings` VALUES(1639240, '1961-05-22', 1884.74, 757);
+INSERT INTO `rankings` VALUES(1639241, '1961-05-22', 1977.55, 1034);
+INSERT INTO `rankings` VALUES(1639242, '1961-05-22', 1992.92, 1049);
+INSERT INTO `rankings` VALUES(1639243, '1961-05-23', 2014.56, 1034);
+INSERT INTO `rankings` VALUES(1639244, '1961-05-23', 2247.17, 93);
+INSERT INTO `rankings` VALUES(1639245, '1961-05-23', 2135.97, 797);
+INSERT INTO `rankings` VALUES(1639246, '1961-05-23', 2126.28, 794);
+INSERT INTO `rankings` VALUES(1639247, '1961-05-23', 1994.99, 286);
+INSERT INTO `rankings` VALUES(1639248, '1961-05-23', 1970.61, 1050);
+INSERT INTO `rankings` VALUES(1639249, '1961-05-23', 1948.85, 1049);
+INSERT INTO `rankings` VALUES(1639250, '1961-05-23', 2155.06, 777);
+INSERT INTO `rankings` VALUES(1639251, '1961-05-23', 1965.42, 750);
+INSERT INTO `rankings` VALUES(1639252, '1961-05-23', 1909.08, 757);
+INSERT INTO `rankings` VALUES(1639253, '1961-05-23', 2116.35, 773);
+INSERT INTO `rankings` VALUES(1639254, '1961-05-23', 1925.29, 1051);
+INSERT INTO `rankings` VALUES(1639255, '1961-06-02', 2268.06, 612);
+INSERT INTO `rankings` VALUES(1639256, '1961-06-02', 2131.07, 670);
+INSERT INTO `rankings` VALUES(1639257, '1961-06-02', 1994.15, 286);
+INSERT INTO `rankings` VALUES(1639258, '1961-06-02', 2153.48, 777);
+INSERT INTO `rankings` VALUES(1639259, '1961-06-02', 1935.04, 783);
+INSERT INTO `rankings` VALUES(1639260, '1961-06-02', 1901.54, 757);
+INSERT INTO `rankings` VALUES(1639261, '1961-06-02', 1959.62, 750);
+INSERT INTO `rankings` VALUES(1639262, '1961-06-02', 1884.63, 762);
+INSERT INTO `rankings` VALUES(1639263, '1961-06-02', 2051.04, 795);
+INSERT INTO `rankings` VALUES(1639264, '1961-06-02', 2249.22, 93);
+INSERT INTO `rankings` VALUES(1639265, '1961-06-02', 2175.19, 664);
+INSERT INTO `rankings` VALUES(1639266, '1961-06-02', 1929.35, 1035);
+INSERT INTO `rankings` VALUES(1639267, '1961-06-02', 1909.68, 724);
+INSERT INTO `rankings` VALUES(1639268, '1961-06-02', 2002.25, 798);
+INSERT INTO `rankings` VALUES(1639269, '1961-06-02', 2215.89, 687);
+INSERT INTO `rankings` VALUES(1639270, '1961-06-02', 2428.8, 679);
+INSERT INTO `rankings` VALUES(1639271, '1961-06-02', 2244.76, 696);
+INSERT INTO `rankings` VALUES(1639272, '1961-06-02', 2119.46, 773);
+INSERT INTO `rankings` VALUES(1639273, '1961-06-02', 1918.43, 1051);
+INSERT INTO `rankings` VALUES(1639274, '1961-06-02', 1968.81, 801);
+INSERT INTO `rankings` VALUES(1639275, '1961-06-02', 2137.73, 797);
+INSERT INTO `rankings` VALUES(1639276, '1961-06-02', 2417.71, 128);
+INSERT INTO `rankings` VALUES(1639277, '1961-06-02', 1968.23, 1050);
+INSERT INTO `rankings` VALUES(1639278, '1961-06-02', 2263.23, 684);
+INSERT INTO `rankings` VALUES(1639279, '1961-06-03', 2273.34, 696);
+INSERT INTO `rankings` VALUES(1639280, '1961-06-03', 2265.11, 93);
+INSERT INTO `rankings` VALUES(1639281, '1961-06-03', 2177, 684);
+INSERT INTO `rankings` VALUES(1639282, '1961-06-03', 1952.99, 762);
+INSERT INTO `rankings` VALUES(1639283, '1961-06-03', 2102.94, 664);
+INSERT INTO `rankings` VALUES(1639284, '1961-06-03', 1949.81, 724);
+INSERT INTO `rankings` VALUES(1639285, '1961-06-03', 2092.21, 670);
+INSERT INTO `rankings` VALUES(1639286, '1961-06-03', 2229.01, 687);
+INSERT INTO `rankings` VALUES(1639287, '1961-06-03', 2111.65, 795);
+INSERT INTO `rankings` VALUES(1639288, '1961-06-03', 2435.81, 128);
+INSERT INTO `rankings` VALUES(1639289, '1961-06-03', 2193.11, 612);
+INSERT INTO `rankings` VALUES(1639290, '1961-06-03', 2129.75, 797);
+INSERT INTO `rankings` VALUES(1639291, '1961-06-03', 2162.85, 777);
+INSERT INTO `rankings` VALUES(1639292, '1961-06-03', 1907.07, 757);
+INSERT INTO `rankings` VALUES(1639293, '1961-06-03', 1939.02, 1051);
+INSERT INTO `rankings` VALUES(1639294, '1961-06-17', 2124.24, 795);
+INSERT INTO `rankings` VALUES(1639295, '1961-06-17', 2102.69, 670);
+INSERT INTO `rankings` VALUES(1639296, '1961-06-17', 1986.99, 286);
+INSERT INTO `rankings` VALUES(1639297, '1961-06-17', 2150.96, 777);
+INSERT INTO `rankings` VALUES(1639298, '1961-06-17', 2108.04, 794);
+INSERT INTO `rankings` VALUES(1639299, '1961-06-17', 1861.3, 751);
+INSERT INTO `rankings` VALUES(1639300, '1961-06-17', 2093.51, 709);
+INSERT INTO `rankings` VALUES(1639301, '1961-06-17', 2302.69, 708);
+INSERT INTO `rankings` VALUES(1639302, '1961-06-17', 2192.81, 727);
+INSERT INTO `rankings` VALUES(1639303, '1961-06-17', 2202.74, 612);
+INSERT INTO `rankings` VALUES(1639304, '1961-06-17', 1948.14, 758);
+INSERT INTO `rankings` VALUES(1639305, '1961-06-17', 2024.69, 756);
+INSERT INTO `rankings` VALUES(1639306, '1961-06-17', 2402.97, 726);
+INSERT INTO `rankings` VALUES(1639307, '1961-06-17', 2120.82, 664);
+INSERT INTO `rankings` VALUES(1639308, '1961-06-17', 2230.29, 687);
+INSERT INTO `rankings` VALUES(1639309, '1961-06-17', 2419.62, 679);
+INSERT INTO `rankings` VALUES(1639310, '1961-06-17', 2261.94, 696);
+INSERT INTO `rankings` VALUES(1639311, '1961-06-17', 2365.32, 793);
+INSERT INTO `rankings` VALUES(1639312, '1961-06-17', 2122.01, 773);
+INSERT INTO `rankings` VALUES(1639313, '1961-06-17', 1938.55, 699);
+INSERT INTO `rankings` VALUES(1639314, '1961-06-17', 2080.03, 12);
+INSERT INTO `rankings` VALUES(1639315, '1961-06-17', 2431.19, 128);
+INSERT INTO `rankings` VALUES(1639316, '1961-06-17', 2172.32, 684);
+INSERT INTO `rankings` VALUES(1639317, '1961-06-17', 2110.26, 741);
+INSERT INTO `rankings` VALUES(1639318, '1961-06-17', 2115.98, 796);
+INSERT INTO `rankings` VALUES(1639319, '1961-06-18', 2394.23, 793);
+INSERT INTO `rankings` VALUES(1639320, '1961-06-18', 2447.42, 726);
+INSERT INTO `rankings` VALUES(1639321, '1961-06-18', 2347.08, 708);
+INSERT INTO `rankings` VALUES(1639322, '1961-06-18', 2049.46, 795);
+INSERT INTO `rankings` VALUES(1639323, '1961-06-18', 2103.83, 773);
+INSERT INTO `rankings` VALUES(1639324, '1961-06-18', 2129.7, 670);
+INSERT INTO `rankings` VALUES(1639325, '1961-06-18', 2222.15, 687);
+INSERT INTO `rankings` VALUES(1639326, '1961-06-18', 2373.78, 128);
+INSERT INTO `rankings` VALUES(1639327, '1961-06-18', 2182.96, 664);
+INSERT INTO `rankings` VALUES(1639328, '1961-06-18', 2179.43, 796);
+INSERT INTO `rankings` VALUES(1639329, '1961-06-18', 2149.14, 696);
+INSERT INTO `rankings` VALUES(1639330, '1961-06-18', 2095.25, 741);
+INSERT INTO `rankings` VALUES(1639331, '1961-06-18', 1877.27, 751);
+INSERT INTO `rankings` VALUES(1639332, '1961-07-01', 2212.12, 612);
+INSERT INTO `rankings` VALUES(1639333, '1961-07-01', 2132.03, 670);
+INSERT INTO `rankings` VALUES(1639334, '1961-07-01', 1937.92, 758);
+INSERT INTO `rankings` VALUES(1639335, '1961-07-01', 1955.83, 750);
+INSERT INTO `rankings` VALUES(1639336, '1961-07-01', 2354.06, 708);
+INSERT INTO `rankings` VALUES(1639337, '1961-07-01', 2196.35, 727);
+INSERT INTO `rankings` VALUES(1639338, '1961-07-01', 2059.59, 795);
+INSERT INTO `rankings` VALUES(1639339, '1961-07-01', 1888.12, 751);
+INSERT INTO `rankings` VALUES(1639340, '1961-07-01', 2020.2, 756);
+INSERT INTO `rankings` VALUES(1639341, '1961-07-01', 2256.77, 93);
+INSERT INTO `rankings` VALUES(1639342, '1961-07-01', 2453.78, 726);
+INSERT INTO `rankings` VALUES(1639343, '1961-07-01', 2191.85, 664);
+INSERT INTO `rankings` VALUES(1639344, '1961-07-01', 1994.97, 798);
+INSERT INTO `rankings` VALUES(1639345, '1961-07-01', 2225.67, 687);
+INSERT INTO `rankings` VALUES(1639346, '1961-07-01', 2406.13, 679);
+INSERT INTO `rankings` VALUES(1639347, '1961-07-01', 2163.15, 696);
+INSERT INTO `rankings` VALUES(1639348, '1961-07-01', 2139.25, 717);
+INSERT INTO `rankings` VALUES(1639349, '1961-07-01', 2400.88, 793);
+INSERT INTO `rankings` VALUES(1639350, '1961-07-01', 2098.85, 773);
+INSERT INTO `rankings` VALUES(1639351, '1961-07-01', 1940.95, 699);
+INSERT INTO `rankings` VALUES(1639352, '1961-07-01', 2109.68, 797);
+INSERT INTO `rankings` VALUES(1639353, '1961-07-01', 1986.49, 799);
+INSERT INTO `rankings` VALUES(1639354, '1961-07-01', 2066.82, 12);
+INSERT INTO `rankings` VALUES(1639355, '1961-07-01', 2378.04, 128);
+INSERT INTO `rankings` VALUES(1639356, '1961-07-01', 2180.21, 684);
+INSERT INTO `rankings` VALUES(1639357, '1961-07-01', 2094.77, 741);
+INSERT INTO `rankings` VALUES(1639358, '1961-07-02', 2235.84, 93);
+INSERT INTO `rankings` VALUES(1639359, '1961-07-02', 2243.07, 684);
+INSERT INTO `rankings` VALUES(1639360, '1961-07-02', 2361.32, 726);
+INSERT INTO `rankings` VALUES(1639361, '1961-07-02', 2231.17, 612);
+INSERT INTO `rankings` VALUES(1639362, '1961-07-02', 2180.95, 670);
+INSERT INTO `rankings` VALUES(1639363, '1961-07-02', 2253.2, 727);
+INSERT INTO `rankings` VALUES(1639364, '1961-07-02', 2015.69, 12);
+INSERT INTO `rankings` VALUES(1639365, '1961-07-02', 2303.79, 687);
+INSERT INTO `rankings` VALUES(1639366, '1961-07-02', 2050.37, 664);
+INSERT INTO `rankings` VALUES(1639367, '1961-07-02', 2021.72, 798);
+INSERT INTO `rankings` VALUES(1639368, '1961-07-02', 2110.93, 797);
+INSERT INTO `rankings` VALUES(1639369, '1961-07-02', 2264.4, 696);
+INSERT INTO `rankings` VALUES(1639370, '1961-07-02', 2273.47, 717);
+INSERT INTO `rankings` VALUES(1639371, '1961-07-02', 2174.17, 708);
+INSERT INTO `rankings` VALUES(1639372, '1961-07-02', 2061.52, 741);
+INSERT INTO `rankings` VALUES(1639373, '1961-07-02', 1927.8, 758);
+INSERT INTO `rankings` VALUES(1639374, '1961-07-14', 2081.54, 795);
+INSERT INTO `rankings` VALUES(1639375, '1961-07-14', 2199.37, 670);
+INSERT INTO `rankings` VALUES(1639376, '1961-07-14', 2259.58, 717);
+INSERT INTO `rankings` VALUES(1639377, '1961-07-14', 1985.07, 286);
+INSERT INTO `rankings` VALUES(1639378, '1961-07-14', 2129.81, 777);
+INSERT INTO `rankings` VALUES(1639379, '1961-07-14', 1934.81, 783);
+INSERT INTO `rankings` VALUES(1639380, '1961-07-14', 1923.31, 758);
+INSERT INTO `rankings` VALUES(1639381, '1961-07-14', 2088.33, 709);
+INSERT INTO `rankings` VALUES(1639382, '1961-07-14', 1937, 762);
+INSERT INTO `rankings` VALUES(1639383, '1961-07-14', 2128.89, 282);
+INSERT INTO `rankings` VALUES(1639384, '1961-07-14', 2260.54, 727);
+INSERT INTO `rankings` VALUES(1639385, '1961-07-14', 2233.5, 612);
+INSERT INTO `rankings` VALUES(1639386, '1961-07-14', 1903.2, 751);
+INSERT INTO `rankings` VALUES(1639387, '1961-07-14', 2234.67, 93);
+INSERT INTO `rankings` VALUES(1639388, '1961-07-14', 2372.23, 726);
+INSERT INTO `rankings` VALUES(1639389, '1961-07-14', 2066.55, 664);
+INSERT INTO `rankings` VALUES(1639390, '1961-07-14', 2300.14, 687);
+INSERT INTO `rankings` VALUES(1639391, '1961-07-14', 2402.17, 679);
+INSERT INTO `rankings` VALUES(1639392, '1961-07-14', 2079.66, 778);
+INSERT INTO `rankings` VALUES(1639393, '1961-07-14', 2269.46, 696);
+INSERT INTO `rankings` VALUES(1639394, '1961-07-14', 1980.45, 802);
+INSERT INTO `rankings` VALUES(1639395, '1961-07-14', 1923.48, 699);
+INSERT INTO `rankings` VALUES(1639396, '1961-07-14', 2103.7, 773);
+INSERT INTO `rankings` VALUES(1639397, '1961-07-14', 1997.45, 730);
+INSERT INTO `rankings` VALUES(1639398, '1961-07-14', 2405.15, 793);
+INSERT INTO `rankings` VALUES(1639399, '1961-07-14', 2194.64, 708);
+INSERT INTO `rankings` VALUES(1639400, '1961-07-14', 2111.74, 797);
+INSERT INTO `rankings` VALUES(1639401, '1961-07-14', 2381.75, 128);
+INSERT INTO `rankings` VALUES(1639402, '1961-07-14', 2239.84, 684);
+INSERT INTO `rankings` VALUES(1639403, '1961-07-14', 2067.34, 741);
+INSERT INTO `rankings` VALUES(1639404, '1961-07-15', 2114.15, 709);
+INSERT INTO `rankings` VALUES(1639405, '1961-07-15', 2269.5, 128);
+INSERT INTO `rankings` VALUES(1639406, '1961-07-15', 2282.98, 93);
+INSERT INTO `rankings` VALUES(1639407, '1961-07-15', 1975.02, 797);
+INSERT INTO `rankings` VALUES(1639408, '1961-07-15', 2422.74, 726);
+INSERT INTO `rankings` VALUES(1639409, '1961-07-15', 2150.4, 795);
+INSERT INTO `rankings` VALUES(1639410, '1961-07-15', 2016.64, 282);
+INSERT INTO `rankings` VALUES(1639411, '1961-07-15', 2233.84, 727);
+INSERT INTO `rankings` VALUES(1639412, '1961-07-15', 2287.16, 670);
+INSERT INTO `rankings` VALUES(1639413, '1961-07-15', 2297.28, 687);
+INSERT INTO `rankings` VALUES(1639414, '1961-07-15', 2410.85, 679);
+INSERT INTO `rankings` VALUES(1639415, '1961-07-15', 1948.57, 751);
+INSERT INTO `rankings` VALUES(1639416, '1961-07-15', 1931.77, 286);
+INSERT INTO `rankings` VALUES(1639417, '1961-07-15', 1997.69, 730);
+INSERT INTO `rankings` VALUES(1639418, '1961-07-15', 2261.93, 684);
+INSERT INTO `rankings` VALUES(1639419, '1961-07-15', 2057.28, 717);
+INSERT INTO `rankings` VALUES(1639420, '1961-07-15', 2468.9, 793);
+INSERT INTO `rankings` VALUES(1639421, '1961-07-15', 2316.53, 708);
+INSERT INTO `rankings` VALUES(1639422, '1961-07-15', 2102.51, 741);
+INSERT INTO `rankings` VALUES(1639423, '1961-07-15', 1959.88, 758);
+INSERT INTO `rankings` VALUES(1639424, '1961-07-15', 1966.13, 783);
+INSERT INTO `rankings` VALUES(1639425, '1961-07-22', 2270.57, 128);
+INSERT INTO `rankings` VALUES(1639426, '1961-07-22', 2039.17, 285);
+INSERT INTO `rankings` VALUES(1639427, '1961-07-22', 2264.74, 684);
+INSERT INTO `rankings` VALUES(1639428, '1961-07-22', 1993.81, 1074);
+INSERT INTO `rankings` VALUES(1639429, '1961-07-22', 1999.83, 290);
+INSERT INTO `rankings` VALUES(1639430, '1961-07-22', 2236.36, 727);
+INSERT INTO `rankings` VALUES(1639431, '1961-07-22', 2012.1, 12);
+INSERT INTO `rankings` VALUES(1639432, '1961-07-22', 2001.01, 697);
+INSERT INTO `rankings` VALUES(1639433, '1961-07-22', 1998.95, 746);
+INSERT INTO `rankings` VALUES(1639434, '1961-07-22', 2407.02, 679);
+INSERT INTO `rankings` VALUES(1639435, '1961-07-22', 1930.94, 286);
+INSERT INTO `rankings` VALUES(1639436, '1961-07-22', 2021.2, 798);
+INSERT INTO `rankings` VALUES(1639437, '1961-07-22', 2300.28, 687);
+INSERT INTO `rankings` VALUES(1639438, '1961-07-22', 2268.53, 696);
+INSERT INTO `rankings` VALUES(1639439, '1961-07-22', 2291.13, 670);
+INSERT INTO `rankings` VALUES(1639440, '1961-07-22', 1992.61, 1075);
+INSERT INTO `rankings` VALUES(1639441, '1961-07-22', 1954.54, 724);
+INSERT INTO `rankings` VALUES(1639442, '1961-07-22', 1948.53, 751);
+INSERT INTO `rankings` VALUES(1639443, '1961-07-23', 2036.32, 285);
+INSERT INTO `rankings` VALUES(1639444, '1961-07-23', 2240.72, 696);
+INSERT INTO `rankings` VALUES(1639445, '1961-07-23', 2304.96, 670);
+INSERT INTO `rankings` VALUES(1639446, '1961-07-23', 2267.99, 727);
+INSERT INTO `rankings` VALUES(1639447, '1961-07-23', 2001.91, 290);
+INSERT INTO `rankings` VALUES(1639448, '1961-07-23', 2313.18, 687);
+INSERT INTO `rankings` VALUES(1639449, '1961-07-23', 2394.05, 679);
+INSERT INTO `rankings` VALUES(1639450, '1961-07-23', 1996.18, 798);
+INSERT INTO `rankings` VALUES(1639451, '1961-07-23', 2265.33, 684);
+INSERT INTO `rankings` VALUES(1639452, '1961-07-23', 1962.17, 724);
+INSERT INTO `rankings` VALUES(1639453, '1961-08-05', 2242.85, 612);
+INSERT INTO `rankings` VALUES(1639454, '1961-08-05', 2016.92, 290);
+INSERT INTO `rankings` VALUES(1639455, '1961-08-05', 2313.65, 670);
+INSERT INTO `rankings` VALUES(1639456, '1961-08-05', 1926.34, 286);
+INSERT INTO `rankings` VALUES(1639457, '1961-08-05', 2122.06, 777);
+INSERT INTO `rankings` VALUES(1639458, '1961-08-05', 1957.19, 751);
+INSERT INTO `rankings` VALUES(1639459, '1961-08-05', 2108.95, 709);
+INSERT INTO `rankings` VALUES(1639460, '1961-08-05', 1942.4, 750);
+INSERT INTO `rankings` VALUES(1639461, '1961-08-05', 2308.63, 708);
+INSERT INTO `rankings` VALUES(1639462, '1961-08-05', 2259.42, 727);
+INSERT INTO `rankings` VALUES(1639463, '1961-08-05', 2159.81, 795);
+INSERT INTO `rankings` VALUES(1639464, '1961-08-05', 1950.98, 758);
+INSERT INTO `rankings` VALUES(1639465, '1961-08-05', 2030.97, 756);
+INSERT INTO `rankings` VALUES(1639466, '1961-08-05', 2275.21, 93);
+INSERT INTO `rankings` VALUES(1639467, '1961-08-05', 2430.9, 726);
+INSERT INTO `rankings` VALUES(1639468, '1961-08-05', 2079.4, 664);
+INSERT INTO `rankings` VALUES(1639469, '1961-08-05', 1977.52, 798);
+INSERT INTO `rankings` VALUES(1639470, '1961-08-05', 2316.65, 687);
+INSERT INTO `rankings` VALUES(1639471, '1961-08-05', 2401.77, 679);
+INSERT INTO `rankings` VALUES(1639472, '1961-08-05', 2064.53, 778);
+INSERT INTO `rankings` VALUES(1639473, '1961-08-05', 2246.46, 696);
+INSERT INTO `rankings` VALUES(1639474, '1961-08-05', 2100.73, 773);
+INSERT INTO `rankings` VALUES(1639475, '1961-08-05', 1990.92, 730);
+INSERT INTO `rankings` VALUES(1639476, '1961-08-05', 2468.99, 793);
+INSERT INTO `rankings` VALUES(1639477, '1961-08-05', 2009.73, 12);
+INSERT INTO `rankings` VALUES(1639478, '1961-08-05', 2282.67, 128);
+INSERT INTO `rankings` VALUES(1639479, '1961-08-05', 2263.31, 684);
+INSERT INTO `rankings` VALUES(1639480, '1961-08-06', 2014.01, 778);
+INSERT INTO `rankings` VALUES(1639481, '1961-08-06', 2164.28, 679);
+INSERT INTO `rankings` VALUES(1639482, '1961-08-06', 2046.87, 777);
+INSERT INTO `rankings` VALUES(1639483, '1961-08-06', 2279.36, 93);
+INSERT INTO `rankings` VALUES(1639484, '1961-08-06', 1942.44, 756);
+INSERT INTO `rankings` VALUES(1639485, '1961-08-06', 2299.76, 708);
+INSERT INTO `rankings` VALUES(1639486, '1961-08-06', 2064.12, 612);
+INSERT INTO `rankings` VALUES(1639487, '1961-08-06', 2178.75, 773);
+INSERT INTO `rankings` VALUES(1639488, '1961-08-06', 2046.11, 290);
+INSERT INTO `rankings` VALUES(1639489, '1961-08-06', 2318.24, 696);
+INSERT INTO `rankings` VALUES(1639490, '1961-08-06', 1877.62, 750);
+INSERT INTO `rankings` VALUES(1639491, '1961-08-06', 2395.86, 128);
+INSERT INTO `rankings` VALUES(1639492, '1961-08-06', 2222.56, 664);
+INSERT INTO `rankings` VALUES(1639493, '1961-08-06', 2468.5, 726);
+INSERT INTO `rankings` VALUES(1639494, '1961-08-06', 2046.47, 730);
+INSERT INTO `rankings` VALUES(1639495, '1961-08-06', 2029.45, 751);
+INSERT INTO `rankings` VALUES(1639496, '1961-08-06', 2272.23, 684);
+INSERT INTO `rankings` VALUES(1639497, '1961-08-06', 2495.97, 793);
+INSERT INTO `rankings` VALUES(1639498, '1961-08-06', 2304.75, 687);
+INSERT INTO `rankings` VALUES(1639499, '1961-08-06', 2026.19, 758);
+INSERT INTO `rankings` VALUES(1639500, '1961-08-20', 2274.85, 93);
+INSERT INTO `rankings` VALUES(1639501, '1961-08-20', 1986.48, 1044);
+INSERT INTO `rankings` VALUES(1639502, '1961-08-20', 1954.15, 762);
+INSERT INTO `rankings` VALUES(1639503, '1961-08-20', 1986.48, 805);
+INSERT INTO `rankings` VALUES(1639504, '1961-08-20', 1986.48, 1045);
+INSERT INTO `rankings` VALUES(1639505, '1961-08-20', 2318.33, 670);
+INSERT INTO `rankings` VALUES(1639506, '1961-08-20', 2406.61, 128);
+INSERT INTO `rankings` VALUES(1639507, '1961-08-20', 2235.06, 664);
+INSERT INTO `rankings` VALUES(1639508, '1961-08-21', 2167.17, 679);
+INSERT INTO `rankings` VALUES(1639509, '1961-08-21', 2273.95, 93);
+INSERT INTO `rankings` VALUES(1639510, '1961-08-21', 1956.35, 762);
+INSERT INTO `rankings` VALUES(1639511, '1961-08-21', 1985.84, 1044);
+INSERT INTO `rankings` VALUES(1639512, '1961-08-21', 1984.64, 805);
+INSERT INTO `rankings` VALUES(1639513, '1961-08-21', 1987.04, 1045);
+INSERT INTO `rankings` VALUES(1639514, '1961-08-21', 2320.12, 670);
+INSERT INTO `rankings` VALUES(1639515, '1961-08-21', 2398.7, 128);
+INSERT INTO `rankings` VALUES(1639516, '1961-08-21', 2236.24, 664);
+INSERT INTO `rankings` VALUES(1639517, '1961-08-21', 2320.83, 696);
+INSERT INTO `rankings` VALUES(1639518, '1961-08-21', 2259.5, 727);
+INSERT INTO `rankings` VALUES(1639519, '1961-08-26', 2400.26, 128);
+INSERT INTO `rankings` VALUES(1639520, '1961-08-26', 2272.36, 93);
+INSERT INTO `rankings` VALUES(1639521, '1961-08-26', 1980.29, 797);
+INSERT INTO `rankings` VALUES(1639522, '1961-08-26', 1958.29, 762);
+INSERT INTO `rankings` VALUES(1639523, '1961-08-26', 2237.89, 664);
+INSERT INTO `rankings` VALUES(1639524, '1961-08-26', 2258.88, 727);
+INSERT INTO `rankings` VALUES(1639525, '1961-08-26', 2170.48, 679);
+INSERT INTO `rankings` VALUES(1639526, '1961-08-26', 2313.93, 696);
+INSERT INTO `rankings` VALUES(1639527, '1961-08-26', 1964.33, 783);
+INSERT INTO `rankings` VALUES(1639528, '1961-08-26', 2101.04, 741);
+INSERT INTO `rankings` VALUES(1639529, '1961-08-26', 2028.1, 751);
+INSERT INTO `rankings` VALUES(1639530, '1961-08-27', 2278.87, 93);
+INSERT INTO `rankings` VALUES(1639531, '1961-08-27', 1971.91, 762);
+INSERT INTO `rankings` VALUES(1639532, '1961-08-27', 1992.03, 797);
+INSERT INTO `rankings` VALUES(1639533, '1961-08-27', 2266.39, 727);
+INSERT INTO `rankings` VALUES(1639534, '1961-08-27', 2410.24, 128);
+INSERT INTO `rankings` VALUES(1639535, '1961-08-27', 2269.46, 696);
+INSERT INTO `rankings` VALUES(1639536, '1961-08-27', 1959.44, 783);
+INSERT INTO `rankings` VALUES(1639537, '1961-09-02', 1993.27, 763);
+INSERT INTO `rankings` VALUES(1639538, '1961-09-02', 1999.27, 1052);
+INSERT INTO `rankings` VALUES(1639539, '1961-09-02', 2161.53, 795);
+INSERT INTO `rankings` VALUES(1639540, '1961-09-02', 2324.41, 670);
+INSERT INTO `rankings` VALUES(1639541, '1961-09-02', 2003.07, 746);
+INSERT INTO `rankings` VALUES(1639542, '1961-09-02', 1932.15, 286);
+INSERT INTO `rankings` VALUES(1639543, '1961-09-02', 2028.47, 751);
+INSERT INTO `rankings` VALUES(1639544, '1961-09-02', 2114.82, 709);
+INSERT INTO `rankings` VALUES(1639545, '1961-09-02', 1969.94, 762);
+INSERT INTO `rankings` VALUES(1639546, '1961-09-02', 2262.86, 727);
+INSERT INTO `rankings` VALUES(1639547, '1961-09-02', 2074.79, 612);
+INSERT INTO `rankings` VALUES(1639548, '1961-09-02', 1995.67, 748);
+INSERT INTO `rankings` VALUES(1639549, '1961-09-02', 1980.36, 1054);
+INSERT INTO `rankings` VALUES(1639550, '1961-09-02', 2281.8, 93);
+INSERT INTO `rankings` VALUES(1639551, '1961-09-02', 2238.76, 664);
+INSERT INTO `rankings` VALUES(1639552, '1961-09-02', 1944.19, 807);
+INSERT INTO `rankings` VALUES(1639553, '1961-09-02', 2308.62, 687);
+INSERT INTO `rankings` VALUES(1639554, '1961-09-02', 2172.65, 679);
+INSERT INTO `rankings` VALUES(1639555, '1961-09-02', 1952.15, 804);
+INSERT INTO `rankings` VALUES(1639556, '1961-09-02', 2271.84, 696);
+INSERT INTO `rankings` VALUES(1639557, '1961-09-02', 2163.45, 773);
+INSERT INTO `rankings` VALUES(1639558, '1961-09-02', 1990.87, 1053);
+INSERT INTO `rankings` VALUES(1639559, '1961-09-02', 1998.83, 797);
+INSERT INTO `rankings` VALUES(1639560, '1961-09-02', 1985.12, 799);
+INSERT INTO `rankings` VALUES(1639561, '1961-09-02', 2011.56, 12);
+INSERT INTO `rankings` VALUES(1639562, '1961-09-02', 2413.48, 128);
+INSERT INTO `rankings` VALUES(1639563, '1961-09-02', 2107.99, 741);
+INSERT INTO `rankings` VALUES(1639564, '1961-09-03', 2426.27, 128);
+INSERT INTO `rankings` VALUES(1639565, '1961-09-03', 2079.81, 612);
+INSERT INTO `rankings` VALUES(1639566, '1961-09-03', 2332.09, 670);
+INSERT INTO `rankings` VALUES(1639567, '1961-09-03', 2317.63, 687);
+INSERT INTO `rankings` VALUES(1639568, '1961-09-03', 2169.62, 679);
+INSERT INTO `rankings` VALUES(1639569, '1961-09-03', 2159.46, 795);
+INSERT INTO `rankings` VALUES(1639570, '1961-09-03', 2260.03, 696);
+INSERT INTO `rankings` VALUES(1639571, '1961-09-03', 2090.41, 741);
+INSERT INTO `rankings` VALUES(1639572, '1961-09-09', 1970.12, 763);
+INSERT INTO `rankings` VALUES(1639573, '1961-09-09', 2164.57, 795);
+INSERT INTO `rankings` VALUES(1639574, '1961-09-09', 2333.78, 670);
+INSERT INTO `rankings` VALUES(1639575, '1961-09-09', 2001.06, 746);
+INSERT INTO `rankings` VALUES(1639576, '1961-09-09', 2048.21, 774);
+INSERT INTO `rankings` VALUES(1639577, '1961-09-09', 1924.11, 286);
+INSERT INTO `rankings` VALUES(1639578, '1961-09-09', 1907.64, 162);
+INSERT INTO `rankings` VALUES(1639579, '1961-09-09', 2040.51, 751);
+INSERT INTO `rankings` VALUES(1639580, '1961-09-09', 2109.73, 709);
+INSERT INTO `rankings` VALUES(1639581, '1961-09-09', 1981.01, 767);
+INSERT INTO `rankings` VALUES(1639582, '1961-09-09', 2311.32, 708);
+INSERT INTO `rankings` VALUES(1639583, '1961-09-09', 2163.46, 773);
+INSERT INTO `rankings` VALUES(1639584, '1961-09-09', 2267.12, 727);
+INSERT INTO `rankings` VALUES(1639585, '1961-09-09', 2103.84, 612);
+INSERT INTO `rankings` VALUES(1639586, '1961-09-09', 2001.09, 748);
+INSERT INTO `rankings` VALUES(1639587, '1961-09-09', 2270.46, 93);
+INSERT INTO `rankings` VALUES(1639588, '1961-09-09', 2470.25, 726);
+INSERT INTO `rankings` VALUES(1639589, '1961-09-09', 2228.61, 664);
+INSERT INTO `rankings` VALUES(1639590, '1961-09-09', 2313.74, 687);
+INSERT INTO `rankings` VALUES(1639591, '1961-09-09', 2178.77, 679);
+INSERT INTO `rankings` VALUES(1639592, '1961-09-09', 1939.97, 804);
+INSERT INTO `rankings` VALUES(1639593, '1961-09-09', 2009.56, 778);
+INSERT INTO `rankings` VALUES(1639594, '1961-09-09', 2267.67, 696);
+INSERT INTO `rankings` VALUES(1639595, '1961-09-09', 2081.47, 717);
+INSERT INTO `rankings` VALUES(1639596, '1961-09-09', 2010.39, 282);
+INSERT INTO `rankings` VALUES(1639597, '1961-09-09', 1950.33, 801);
+INSERT INTO `rankings` VALUES(1639598, '1961-09-09', 2502.34, 793);
+INSERT INTO `rankings` VALUES(1639599, '1961-09-09', 1960.96, 762);
+INSERT INTO `rankings` VALUES(1639600, '1961-09-09', 1996.75, 797);
+INSERT INTO `rankings` VALUES(1639601, '1961-09-09', 2012.9, 12);
+INSERT INTO `rankings` VALUES(1639602, '1961-09-09', 2418.52, 128);
+INSERT INTO `rankings` VALUES(1639603, '1961-09-09', 2267.89, 684);
+INSERT INTO `rankings` VALUES(1639604, '1961-09-09', 2094.42, 741);
+INSERT INTO `rankings` VALUES(1639605, '1961-09-10', 2142.37, 709);
+INSERT INTO `rankings` VALUES(1639606, '1961-09-10', 2294.67, 793);
+INSERT INTO `rankings` VALUES(1639607, '1961-09-10', 2017.2, 762);
+INSERT INTO `rankings` VALUES(1639608, '1961-09-10', 2014.38, 797);
+INSERT INTO `rankings` VALUES(1639609, '1961-09-10', 2092.58, 664);
+INSERT INTO `rankings` VALUES(1639610, '1961-09-10', 2078.33, 12);
+INSERT INTO `rankings` VALUES(1639611, '1961-09-10', 2335.19, 684);
+INSERT INTO `rankings` VALUES(1639612, '1961-09-10', 2367.08, 687);
+INSERT INTO `rankings` VALUES(1639613, '1961-09-10', 2280.95, 93);
+INSERT INTO `rankings` VALUES(1639614, '1961-09-10', 2234.2, 795);
+INSERT INTO `rankings` VALUES(1639615, '1961-09-10', 1956.3, 804);
+INSERT INTO `rankings` VALUES(1639616, '1961-09-10', 1948.07, 778);
+INSERT INTO `rankings` VALUES(1639617, '1961-09-10', 2119.03, 696);
+INSERT INTO `rankings` VALUES(1639618, '1961-09-10', 2508.72, 726);
+INSERT INTO `rankings` VALUES(1639619, '1961-09-10', 2233.47, 773);
+INSERT INTO `rankings` VALUES(1639620, '1961-09-10', 2096.83, 751);
+INSERT INTO `rankings` VALUES(1639621, '1961-09-16', 2138.98, 709);
+INSERT INTO `rankings` VALUES(1639622, '1961-09-16', 1978.28, 700);
+INSERT INTO `rankings` VALUES(1639623, '1961-09-16', 2280.79, 93);
+INSERT INTO `rankings` VALUES(1639624, '1961-09-16', 2048.99, 777);
+INSERT INTO `rankings` VALUES(1639625, '1961-09-16', 2015.52, 762);
+INSERT INTO `rankings` VALUES(1639626, '1961-09-16', 2097.38, 664);
+INSERT INTO `rankings` VALUES(1639627, '1961-09-16', 2270.37, 727);
+INSERT INTO `rankings` VALUES(1639628, '1961-09-16', 2330.11, 670);
+INSERT INTO `rankings` VALUES(1639629, '1961-09-16', 1931.08, 286);
+INSERT INTO `rankings` VALUES(1639630, '1961-09-16', 2181.1, 679);
+INSERT INTO `rankings` VALUES(1639631, '1961-09-16', 1951.72, 804);
+INSERT INTO `rankings` VALUES(1639632, '1961-09-16', 1984.52, 785);
+INSERT INTO `rankings` VALUES(1639633, '1961-09-16', 2092.74, 751);
+INSERT INTO `rankings` VALUES(1639634, '1961-09-16', 2124.1, 696);
+INSERT INTO `rankings` VALUES(1639635, '1961-09-16', 1902.98, 162);
+INSERT INTO `rankings` VALUES(1639636, '1961-09-16', 2025.93, 758);
+INSERT INTO `rankings` VALUES(1639637, '1961-09-17', 2125.03, 709);
+INSERT INTO `rankings` VALUES(1639638, '1961-09-17', 1991.53, 700);
+INSERT INTO `rankings` VALUES(1639639, '1961-09-17', 2204.41, 93);
+INSERT INTO `rankings` VALUES(1639640, '1961-09-17', 2032.27, 762);
+INSERT INTO `rankings` VALUES(1639641, '1961-09-17', 2069.26, 664);
+INSERT INTO `rankings` VALUES(1639642, '1961-09-17', 2297.27, 727);
+INSERT INTO `rankings` VALUES(1639643, '1961-09-17', 2338.12, 670);
+INSERT INTO `rankings` VALUES(1639644, '1961-09-17', 2208.16, 679);
+INSERT INTO `rankings` VALUES(1639645, '1961-09-17', 1937.77, 804);
+INSERT INTO `rankings` VALUES(1639646, '1961-09-17', 1942.55, 785);
+INSERT INTO `rankings` VALUES(1639647, '1961-09-17', 2053.07, 758);
+INSERT INTO `rankings` VALUES(1639648, '1961-09-17', 2147.8, 696);
+INSERT INTO `rankings` VALUES(1639649, '1961-09-17', 1917.96, 162);
+INSERT INTO `rankings` VALUES(1639650, '1961-09-17', 2109.35, 751);
+INSERT INTO `rankings` VALUES(1639651, '1961-09-22', 1959.25, 822);
+INSERT INTO `rankings` VALUES(1639652, '1961-09-22', 2236.81, 795);
+INSERT INTO `rankings` VALUES(1639653, '1961-09-22', 1926.45, 1035);
+INSERT INTO `rankings` VALUES(1639654, '1961-09-22', 1929.33, 286);
+INSERT INTO `rankings` VALUES(1639655, '1961-09-22', 1953.59, 971);
+INSERT INTO `rankings` VALUES(1639656, '1961-09-22', 2053.37, 777);
+INSERT INTO `rankings` VALUES(1639657, '1961-09-22', 2050.53, 758);
+INSERT INTO `rankings` VALUES(1639658, '1961-09-22', 1872.71, 750);
+INSERT INTO `rankings` VALUES(1639659, '1961-09-22', 2025.14, 762);
+INSERT INTO `rankings` VALUES(1639660, '1961-09-22', 2294.51, 727);
+INSERT INTO `rankings` VALUES(1639661, '1961-09-22', 2111.45, 612);
+INSERT INTO `rankings` VALUES(1639662, '1961-09-22', 2202.94, 93);
+INSERT INTO `rankings` VALUES(1639663, '1961-09-22', 2074.66, 664);
+INSERT INTO `rankings` VALUES(1639664, '1961-09-22', 1965.38, 724);
+INSERT INTO `rankings` VALUES(1639665, '1961-09-22', 2210.59, 679);
+INSERT INTO `rankings` VALUES(1639666, '1961-09-22', 2153.39, 696);
+INSERT INTO `rankings` VALUES(1639667, '1961-09-22', 1989.89, 1043);
+INSERT INTO `rankings` VALUES(1639668, '1961-09-22', 2225.3, 773);
+INSERT INTO `rankings` VALUES(1639669, '1961-09-22', 1951.54, 801);
+INSERT INTO `rankings` VALUES(1639670, '1961-09-22', 2017.36, 797);
+INSERT INTO `rankings` VALUES(1639671, '1961-09-22', 2420.13, 128);
+INSERT INTO `rankings` VALUES(1639672, '1961-09-22', 2338.91, 684);
+INSERT INTO `rankings` VALUES(1639673, '1961-09-22', 2098.3, 741);
+INSERT INTO `rankings` VALUES(1639674, '1961-09-23', 2233.15, 679);
+INSERT INTO `rankings` VALUES(1639675, '1961-09-23', 1958.94, 801);
+INSERT INTO `rankings` VALUES(1639676, '1961-09-23', 1935.18, 822);
+INSERT INTO `rankings` VALUES(1639677, '1961-09-23', 2017.46, 797);
+INSERT INTO `rankings` VALUES(1639678, '1961-09-23', 2243.96, 795);
+INSERT INTO `rankings` VALUES(1639679, '1961-09-23', 1884.52, 1035);
+INSERT INTO `rankings` VALUES(1639680, '1961-09-23', 2346.57, 684);
+INSERT INTO `rankings` VALUES(1639681, '1961-09-23', 2432.73, 128);
+INSERT INTO `rankings` VALUES(1639682, '1961-09-23', 1940.87, 286);
+INSERT INTO `rankings` VALUES(1639683, '1961-09-23', 1918.6, 971);
+INSERT INTO `rankings` VALUES(1639684, '1961-09-23', 2047.6, 777);
+INSERT INTO `rankings` VALUES(1639685, '1961-09-23', 2117.34, 741);
+INSERT INTO `rankings` VALUES(1639686, '1961-09-23', 2069.23, 758);
+INSERT INTO `rankings` VALUES(1639687, '1961-09-30', 1958.15, 801);
+INSERT INTO `rankings` VALUES(1639688, '1961-09-30', 1964.63, 783);
+INSERT INTO `rankings` VALUES(1639689, '1961-09-30', 2027.97, 762);
+INSERT INTO `rankings` VALUES(1639690, '1961-09-30', 1992.22, 1046);
+INSERT INTO `rankings` VALUES(1639691, '1961-09-30', 1881.85, 1035);
+INSERT INTO `rankings` VALUES(1639692, '1961-09-30', 1993.42, 1048);
+INSERT INTO `rankings` VALUES(1639693, '1961-09-30', 2006.37, 697);
+INSERT INTO `rankings` VALUES(1639694, '1961-09-30', 1916.36, 971);
+INSERT INTO `rankings` VALUES(1639695, '1961-09-30', 2052.75, 777);
+INSERT INTO `rankings` VALUES(1639696, '1961-09-30', 1989.56, 1043);
+INSERT INTO `rankings` VALUES(1639697, '1961-09-30', 2000.62, 1047);
+INSERT INTO `rankings` VALUES(1639698, '1961-09-30', 1911.09, 757);
+INSERT INTO `rankings` VALUES(1639699, '1961-09-30', 1989.5, 1036);
+INSERT INTO `rankings` VALUES(1639700, '1961-10-01', 1977.96, 783);
+INSERT INTO `rankings` VALUES(1639701, '1961-10-01', 2049.21, 762);
+INSERT INTO `rankings` VALUES(1639702, '1961-10-01', 1953.06, 1046);
+INSERT INTO `rankings` VALUES(1639703, '1961-10-01', 1890.31, 1035);
+INSERT INTO `rankings` VALUES(1639704, '1961-10-01', 2030.53, 697);
+INSERT INTO `rankings` VALUES(1639705, '1961-10-01', 1919.47, 971);
+INSERT INTO `rankings` VALUES(1639706, '1961-10-01', 2082.72, 777);
+INSERT INTO `rankings` VALUES(1639707, '1961-10-01', 1953.57, 1047);
+INSERT INTO `rankings` VALUES(1639708, '1961-10-01', 1897.03, 757);
+INSERT INTO `rankings` VALUES(1639709, '1961-10-07', 2130.38, 755);
+INSERT INTO `rankings` VALUES(1639710, '1961-10-07', 2002.46, 808);
+INSERT INTO `rankings` VALUES(1639711, '1961-10-07', 2199.26, 93);
+INSERT INTO `rankings` VALUES(1639712, '1961-10-07', 2349.91, 684);
+INSERT INTO `rankings` VALUES(1639713, '1961-10-07', 1992.86, 754);
+INSERT INTO `rankings` VALUES(1639714, '1961-10-07', 2248.11, 795);
+INSERT INTO `rankings` VALUES(1639715, '1961-10-07', 2081.53, 664);
+INSERT INTO `rankings` VALUES(1639716, '1961-10-07', 2293.4, 727);
+INSERT INTO `rankings` VALUES(1639717, '1961-10-07', 2332.16, 670);
+INSERT INTO `rankings` VALUES(1639718, '1961-10-07', 2364.92, 687);
+INSERT INTO `rankings` VALUES(1639719, '1961-10-07', 2245.76, 679);
+INSERT INTO `rankings` VALUES(1639720, '1961-10-07', 2127.88, 612);
+INSERT INTO `rankings` VALUES(1639721, '1961-10-07', 2000.06, 753);
+INSERT INTO `rankings` VALUES(1639722, '1961-10-07', 2163.12, 696);
+INSERT INTO `rankings` VALUES(1639723, '1961-10-07', 1988.06, 809);
+INSERT INTO `rankings` VALUES(1639724, '1961-10-07', 2119.1, 741);
+INSERT INTO `rankings` VALUES(1639725, '1961-10-07', 2434.94, 128);
+INSERT INTO `rankings` VALUES(1639726, '1961-10-07', 2170.39, 796);
+INSERT INTO `rankings` VALUES(1639727, '1961-10-07', 1995.26, 786);
+INSERT INTO `rankings` VALUES(1639728, '1961-10-08', 2021.79, 808);
+INSERT INTO `rankings` VALUES(1639729, '1961-10-08', 2141.09, 696);
+INSERT INTO `rankings` VALUES(1639730, '1961-10-08', 1971.19, 754);
+INSERT INTO `rankings` VALUES(1639731, '1961-10-08', 2167.24, 612);
+INSERT INTO `rankings` VALUES(1639732, '1961-10-08', 2303.62, 670);
+INSERT INTO `rankings` VALUES(1639733, '1961-10-08', 2353.89, 727);
+INSERT INTO `rankings` VALUES(1639734, '1961-10-08', 2020.83, 786);
+INSERT INTO `rankings` VALUES(1639735, '1961-10-08', 2385.26, 687);
+INSERT INTO `rankings` VALUES(1639736, '1961-10-08', 2295.81, 795);
+INSERT INTO `rankings` VALUES(1639737, '1961-10-08', 1943.95, 753);
+INSERT INTO `rankings` VALUES(1639738, '1961-10-08', 2349.45, 684);
+INSERT INTO `rankings` VALUES(1639739, '1961-10-08', 2086.42, 796);
+INSERT INTO `rankings` VALUES(1639740, '1961-10-11', 1970.02, 763);
+INSERT INTO `rankings` VALUES(1639741, '1961-10-11', 1981.91, 767);
+INSERT INTO `rankings` VALUES(1639742, '1961-10-11', 1994.56, 1041);
+INSERT INTO `rankings` VALUES(1639743, '1961-10-11', 1998.16, 1042);
+INSERT INTO `rankings` VALUES(1639744, '1961-10-11', 2003.15, 746);
+INSERT INTO `rankings` VALUES(1639745, '1961-10-11', 1995.76, 1040);
+INSERT INTO `rankings` VALUES(1639746, '1961-10-11', 2005.98, 748);
+INSERT INTO `rankings` VALUES(1639747, '1961-10-11', 2084.27, 717);
+INSERT INTO `rankings` VALUES(1639748, '1961-10-11', 1946.55, 785);
+INSERT INTO `rankings` VALUES(1639749, '1961-10-11', 1996.96, 1039);
+INSERT INTO `rankings` VALUES(1639750, '1961-10-12', 1980.51, 763);
+INSERT INTO `rankings` VALUES(1639751, '1961-10-12', 1948.46, 767);
+INSERT INTO `rankings` VALUES(1639752, '1961-10-12', 1947.04, 1041);
+INSERT INTO `rankings` VALUES(1639753, '1961-10-12', 2011.72, 746);
+INSERT INTO `rankings` VALUES(1639754, '1961-10-12', 1972.05, 1040);
+INSERT INTO `rankings` VALUES(1639755, '1961-10-12', 2028.14, 748);
+INSERT INTO `rankings` VALUES(1639756, '1961-10-12', 2115.34, 717);
+INSERT INTO `rankings` VALUES(1639757, '1961-10-12', 1990.83, 785);
+INSERT INTO `rankings` VALUES(1639758, '1961-10-12', 1985.05, 1039);
+INSERT INTO `rankings` VALUES(1639759, '1961-12-08', 2003.45, 1002);
+INSERT INTO `rankings` VALUES(1639760, '1961-12-08', 1997.45, 1062);
+INSERT INTO `rankings` VALUES(1639761, '1961-12-08', 2149.45, 696);
+INSERT INTO `rankings` VALUES(1639762, '1961-12-08', 2007.05, 789);
+INSERT INTO `rankings` VALUES(1639763, '1961-12-08', 1996.25, 1059);
+INSERT INTO `rankings` VALUES(1639764, '1961-12-08', 2304.7, 670);
+INSERT INTO `rankings` VALUES(1639765, '1961-12-08', 1987.85, 1071);
+INSERT INTO `rankings` VALUES(1639766, '1961-12-08', 1986.65, 1007);
+INSERT INTO `rankings` VALUES(1639767, '1961-12-08', 2081.57, 792);
+INSERT INTO `rankings` VALUES(1639768, '1961-12-08', 2001.05, 1061);
+INSERT INTO `rankings` VALUES(1639769, '1961-12-08', 1985.27, 732);
+INSERT INTO `rankings` VALUES(1639770, '1961-12-08', 1990.25, 1073);
+INSERT INTO `rankings` VALUES(1639771, '1961-12-08', 2008.25, 733);
+INSERT INTO `rankings` VALUES(1639772, '1961-12-08', 1993.85, 1058);
+INSERT INTO `rankings` VALUES(1639773, '1961-12-08', 1981.12, 724);
+INSERT INTO `rankings` VALUES(1639774, '1961-12-08', 2002.25, 1057);
+INSERT INTO `rankings` VALUES(1639775, '1961-12-08', 2006.32, 1008);
+INSERT INTO `rankings` VALUES(1639776, '1961-12-08', 2054.72, 730);
+INSERT INTO `rankings` VALUES(1639777, '1961-12-08', 2040.96, 285);
+INSERT INTO `rankings` VALUES(1639778, '1961-12-08', 1991.45, 1069);
+INSERT INTO `rankings` VALUES(1639779, '1961-12-08', 1989.05, 1070);
+INSERT INTO `rankings` VALUES(1639780, '1961-12-08', 1997.99, 1072);
+INSERT INTO `rankings` VALUES(1639781, '1961-12-08', 1995.05, 737);
+INSERT INTO `rankings` VALUES(1639782, '1961-12-08', 1983.68, 691);
+INSERT INTO `rankings` VALUES(1639783, '1961-12-08', 2126.23, 741);
+INSERT INTO `rankings` VALUES(1639784, '1961-12-09', 1961.37, 1058);
+INSERT INTO `rankings` VALUES(1639785, '1961-12-09', 1966.79, 732);
+INSERT INTO `rankings` VALUES(1639786, '1961-12-09', 1935.53, 1069);
+INSERT INTO `rankings` VALUES(1639787, '1961-12-09', 1934.61, 1073);
+INSERT INTO `rankings` VALUES(1639788, '1961-12-09', 1938.28, 737);
+INSERT INTO `rankings` VALUES(1639789, '1961-12-09', 2053.61, 724);
+INSERT INTO `rankings` VALUES(1639790, '1961-12-09', 2310.85, 670);
+INSERT INTO `rankings` VALUES(1639791, '1961-12-09', 2075.83, 285);
+INSERT INTO `rankings` VALUES(1639792, '1961-12-09', 2088.5, 792);
+INSERT INTO `rankings` VALUES(1639793, '1961-12-09', 2040.64, 789);
+INSERT INTO `rankings` VALUES(1639794, '1961-12-09', 2029.61, 733);
+INSERT INTO `rankings` VALUES(1639795, '1961-12-09', 2191.89, 696);
+INSERT INTO `rankings` VALUES(1639796, '1961-12-09', 1994.12, 1062);
+INSERT INTO `rankings` VALUES(1639797, '1961-12-09', 2005.84, 1061);
+INSERT INTO `rankings` VALUES(1639798, '1961-12-16', 2005.11, 1002);
+INSERT INTO `rankings` VALUES(1639799, '1961-12-16', 1989.6, 1062);
+INSERT INTO `rankings` VALUES(1639800, '1961-12-16', 2197.77, 696);
+INSERT INTO `rankings` VALUES(1639801, '1961-12-16', 2046.46, 789);
+INSERT INTO `rankings` VALUES(1639802, '1961-12-16', 1996.46, 1059);
+INSERT INTO `rankings` VALUES(1639803, '1961-12-16', 2313.56, 670);
+INSERT INTO `rankings` VALUES(1639804, '1961-12-16', 2092.2, 792);
+INSERT INTO `rankings` VALUES(1639805, '1961-12-16', 2003.43, 1061);
+INSERT INTO `rankings` VALUES(1639806, '1961-12-16', 1971.63, 732);
+INSERT INTO `rankings` VALUES(1639807, '1961-12-16', 2022.39, 1063);
+INSERT INTO `rankings` VALUES(1639808, '1961-12-16', 1997.67, 734);
+INSERT INTO `rankings` VALUES(1639809, '1961-12-16', 1933.29, 737);
+INSERT INTO `rankings` VALUES(1639810, '1961-12-16', 1956.79, 1058);
+INSERT INTO `rankings` VALUES(1639811, '1961-12-16', 2061.47, 724);
+INSERT INTO `rankings` VALUES(1639812, '1961-12-16', 2006.74, 1057);
+INSERT INTO `rankings` VALUES(1639813, '1961-12-16', 2005.9, 1008);
+INSERT INTO `rankings` VALUES(1639814, '1961-12-16', 2060.95, 730);
+INSERT INTO `rankings` VALUES(1639815, '1961-12-16', 2079.08, 285);
+INSERT INTO `rankings` VALUES(1639816, '1961-12-16', 2417.17, 128);
+INSERT INTO `rankings` VALUES(1639817, '1961-12-16', 2031.34, 733);
+INSERT INTO `rankings` VALUES(1639818, '1961-12-16', 1975.93, 691);
+INSERT INTO `rankings` VALUES(1639819, '1961-12-16', 2131.33, 741);
+INSERT INTO `rankings` VALUES(1639820, '1961-12-17', 2421.25, 128);
+INSERT INTO `rankings` VALUES(1639821, '1961-12-17', 2000.92, 789);
+INSERT INTO `rankings` VALUES(1639822, '1961-12-17', 1997.71, 732);
+INSERT INTO `rankings` VALUES(1639823, '1961-12-17', 1949.45, 1058);
+INSERT INTO `rankings` VALUES(1639824, '1961-12-17', 2013.76, 724);
+INSERT INTO `rankings` VALUES(1639825, '1961-12-17', 2318.27, 670);
+INSERT INTO `rankings` VALUES(1639826, '1961-12-17', 2098.06, 792);
+INSERT INTO `rankings` VALUES(1639827, '1961-12-17', 2024.96, 1057);
+INSERT INTO `rankings` VALUES(1639828, '1961-12-17', 1982.12, 1059);
+INSERT INTO `rankings` VALUES(1639829, '1961-12-17', 1929.94, 737);
+INSERT INTO `rankings` VALUES(1639830, '1961-12-17', 2231.36, 696);
+INSERT INTO `rankings` VALUES(1639831, '1961-12-17', 2104.82, 285);
+INSERT INTO `rankings` VALUES(1639832, '1961-12-25', 2008.66, 1002);
+INSERT INTO `rankings` VALUES(1639833, '1961-12-25', 1990.6, 1062);
+INSERT INTO `rankings` VALUES(1639834, '1961-12-25', 2006.22, 1008);
+INSERT INTO `rankings` VALUES(1639835, '1961-12-25', 1976.2, 1059);
+INSERT INTO `rankings` VALUES(1639836, '1961-12-25', 2319.49, 670);
+INSERT INTO `rankings` VALUES(1639837, '1961-12-25', 1976.96, 1007);
+INSERT INTO `rankings` VALUES(1639838, '1961-12-25', 2101.25, 792);
+INSERT INTO `rankings` VALUES(1639839, '1961-12-25', 2001.83, 1061);
+INSERT INTO `rankings` VALUES(1639840, '1961-12-25', 1999.62, 732);
+INSERT INTO `rankings` VALUES(1639841, '1961-12-25', 2014.62, 1063);
+INSERT INTO `rankings` VALUES(1639842, '1961-12-25', 1947.11, 1058);
+INSERT INTO `rankings` VALUES(1639843, '1961-12-25', 2023.45, 724);
+INSERT INTO `rankings` VALUES(1639844, '1961-12-25', 2028.71, 1057);
+INSERT INTO `rankings` VALUES(1639845, '1961-12-25', 2236.7, 696);
+INSERT INTO `rankings` VALUES(1639846, '1961-12-25', 2066.82, 730);
+INSERT INTO `rankings` VALUES(1639847, '1961-12-25', 2108.61, 285);
+INSERT INTO `rankings` VALUES(1639848, '1961-12-25', 1932.47, 1069);
+INSERT INTO `rankings` VALUES(1639849, '1961-12-25', 2135.98, 741);
+INSERT INTO `rankings` VALUES(1639850, '1961-12-25', 1990.29, 1072);
+INSERT INTO `rankings` VALUES(1639851, '1961-12-25', 2422.57, 128);
+INSERT INTO `rankings` VALUES(1639852, '1961-12-25', 2035.7, 733);
+INSERT INTO `rankings` VALUES(1639853, '1961-12-25', 1975.03, 691);
+INSERT INTO `rankings` VALUES(1639854, '1961-12-25', 1978.07, 1070);
+INSERT INTO `rankings` VALUES(1639855, '1961-12-26', 2016.12, 1061);
+INSERT INTO `rankings` VALUES(1639856, '1961-12-26', 2429.79, 128);
+INSERT INTO `rankings` VALUES(1639857, '1961-12-26', 1967.61, 1002);
+INSERT INTO `rankings` VALUES(1639858, '1961-12-26', 1928.94, 1058);
+INSERT INTO `rankings` VALUES(1639859, '1961-12-26', 2001.65, 1008);
+INSERT INTO `rankings` VALUES(1639860, '1961-12-26', 2040.67, 732);
+INSERT INTO `rankings` VALUES(1639861, '1961-12-26', 1951.03, 1059);
+INSERT INTO `rankings` VALUES(1639862, '1961-12-26', 1919.66, 1072);
+INSERT INTO `rankings` VALUES(1639863, '1961-12-26', 2325.45, 670);
+INSERT INTO `rankings` VALUES(1639864, '1961-12-26', 2116.11, 792);
+INSERT INTO `rankings` VALUES(1639865, '1961-12-26', 2019.72, 1057);
+INSERT INTO `rankings` VALUES(1639866, '1961-12-26', 1964.4, 1063);
+INSERT INTO `rankings` VALUES(1639867, '1961-12-26', 2274.03, 696);
+INSERT INTO `rankings` VALUES(1639868, '1961-12-26', 2136.06, 285);
+INSERT INTO `rankings` VALUES(1639869, '1961-12-26', 1998.15, 691);
+INSERT INTO `rankings` VALUES(1639870, '1961-12-26', 2114.34, 730);
+INSERT INTO `rankings` VALUES(1639871, '1962-01-01', 2016.7, 1061);
+INSERT INTO `rankings` VALUES(1639872, '1962-01-01', 1989.35, 1062);
+INSERT INTO `rankings` VALUES(1639873, '1962-01-01', 2139.5, 285);
+INSERT INTO `rankings` VALUES(1639874, '1962-01-01', 2003.43, 1008);
+INSERT INTO `rankings` VALUES(1639875, '1962-01-01', 1929.45, 1069);
+INSERT INTO `rankings` VALUES(1639876, '1962-01-01', 1945.04, 1059);
+INSERT INTO `rankings` VALUES(1639877, '1962-01-01', 2032.24, 724);
+INSERT INTO `rankings` VALUES(1639878, '1962-01-01', 1971.35, 1007);
+INSERT INTO `rankings` VALUES(1639879, '1962-01-01', 2326.71, 670);
+INSERT INTO `rankings` VALUES(1639880, '1962-01-01', 2117.25, 792);
+INSERT INTO `rankings` VALUES(1639881, '1962-01-01', 2021.81, 1057);
+INSERT INTO `rankings` VALUES(1639882, '1962-01-01', 1990.04, 1010);
+INSERT INTO `rankings` VALUES(1639883, '1962-01-01', 2038.15, 733);
+INSERT INTO `rankings` VALUES(1639884, '1962-01-01', 2117.52, 730);
+INSERT INTO `rankings` VALUES(1639885, '1962-01-01', 1993.79, 734);
+INSERT INTO `rankings` VALUES(1639886, '1962-01-01', 1922.43, 1058);
+INSERT INTO `rankings` VALUES(1639887, '1962-01-01', 1986.78, 663);
+INSERT INTO `rankings` VALUES(1639888, '1962-01-01', 2140.22, 741);
+INSERT INTO `rankings` VALUES(1639889, '1962-01-01', 1995.45, 691);
+INSERT INTO `rankings` VALUES(1639890, '1962-01-01', 2277.73, 696);
+INSERT INTO `rankings` VALUES(1639891, '1962-01-02', 2109.86, 792);
+INSERT INTO `rankings` VALUES(1639892, '1962-01-02', 1997.68, 1008);
+INSERT INTO `rankings` VALUES(1639893, '1962-01-02', 1895.48, 1069);
+INSERT INTO `rankings` VALUES(1639894, '1962-01-02', 2097.52, 724);
+INSERT INTO `rankings` VALUES(1639895, '1962-01-02', 2335.52, 670);
+INSERT INTO `rankings` VALUES(1639896, '1962-01-02', 2146.39, 285);
+INSERT INTO `rankings` VALUES(1639897, '1962-01-02', 2044.4, 733);
+INSERT INTO `rankings` VALUES(1639898, '1962-01-02', 2140.09, 730);
+INSERT INTO `rankings` VALUES(1639899, '1962-01-02', 2292.29, 696);
+INSERT INTO `rankings` VALUES(1639900, '1962-01-02', 1954.82, 1062);
+INSERT INTO `rankings` VALUES(1639901, '1962-01-02', 2000.81, 663);
+INSERT INTO `rankings` VALUES(1639902, '1962-01-02', 1934.29, 734);
+INSERT INTO `rankings` VALUES(1639903, '1962-01-02', 2159, 741);
+INSERT INTO `rankings` VALUES(1639904, '1962-01-02', 2000.67, 1061);
+INSERT INTO `rankings` VALUES(1639905, '1962-01-06', 2142.38, 709);
+INSERT INTO `rankings` VALUES(1639906, '1962-01-06', 2445.03, 128);
+INSERT INTO `rankings` VALUES(1639907, '1962-01-06', 2043.41, 1015);
+INSERT INTO `rankings` VALUES(1639908, '1962-01-06', 1966.37, 1016);
+INSERT INTO `rankings` VALUES(1639909, '1962-01-06', 1947.58, 1096);
+INSERT INTO `rankings` VALUES(1639910, '1962-01-06', 2141.65, 664);
+INSERT INTO `rankings` VALUES(1639911, '1962-01-06', 1971.58, 1066);
+INSERT INTO `rankings` VALUES(1639912, '1962-01-06', 2060.75, 976);
+INSERT INTO `rankings` VALUES(1639913, '1962-01-06', 2061.01, 1094);
+INSERT INTO `rankings` VALUES(1639914, '1962-01-06', 2356.92, 684);
+INSERT INTO `rankings` VALUES(1639915, '1962-01-06', 1971.58, 1095);
+INSERT INTO `rankings` VALUES(1639916, '1962-01-06', 2037.4, 1064);
+INSERT INTO `rankings` VALUES(1639917, '1962-01-06', 2067.45, 1017);
+INSERT INTO `rankings` VALUES(1639918, '1962-01-06', 1989.58, 601);
+INSERT INTO `rankings` VALUES(1639919, '1962-01-06', 2220.71, 93);
+INSERT INTO `rankings` VALUES(1639920, '1962-01-06', 1929.58, 1097);
+INSERT INTO `rankings` VALUES(1639921, '1962-03-31', 2220.49, 93);
+INSERT INTO `rankings` VALUES(1639922, '1962-03-31', 1996.13, 779);
+INSERT INTO `rankings` VALUES(1639923, '1962-03-31', 2087.96, 777);
+INSERT INTO `rankings` VALUES(1639924, '1962-03-31', 1980.71, 783);
+INSERT INTO `rankings` VALUES(1639925, '1962-03-31', 2022.27, 748);
+INSERT INTO `rankings` VALUES(1639926, '1962-03-31', 1954.56, 756);
+INSERT INTO `rankings` VALUES(1639927, '1962-03-31', 2172.55, 612);
+INSERT INTO `rankings` VALUES(1639928, '1962-03-31', 2096.41, 724);
+INSERT INTO `rankings` VALUES(1639929, '1962-03-31', 2334.82, 670);
+INSERT INTO `rankings` VALUES(1639930, '1962-03-31', 2446.44, 128);
+INSERT INTO `rankings` VALUES(1639931, '1962-03-31', 2141.53, 664);
+INSERT INTO `rankings` VALUES(1639932, '1962-03-31', 1937.43, 286);
+INSERT INTO `rankings` VALUES(1639933, '1962-03-31', 2352.11, 727);
+INSERT INTO `rankings` VALUES(1639934, '1962-03-31', 2296.71, 696);
+INSERT INTO `rankings` VALUES(1639935, '1962-03-31', 1912.72, 162);
+INSERT INTO `rankings` VALUES(1639936, '1962-03-31', 1916.9, 699);
+INSERT INTO `rankings` VALUES(1639937, '1962-03-31', 1998.53, 669);
+INSERT INTO `rankings` VALUES(1639938, '1962-03-31', 2159.29, 741);
+INSERT INTO `rankings` VALUES(1639939, '1962-03-31', 1899.52, 757);
+INSERT INTO `rankings` VALUES(1639940, '1962-03-31', 2065.59, 758);
+INSERT INTO `rankings` VALUES(1639941, '1962-04-01', 1980.35, 779);
+INSERT INTO `rankings` VALUES(1639942, '1962-04-01', 1984.21, 783);
+INSERT INTO `rankings` VALUES(1639943, '1962-04-01', 2344.98, 727);
+INSERT INTO `rankings` VALUES(1639944, '1962-04-01', 2328.56, 670);
+INSERT INTO `rankings` VALUES(1639945, '1962-04-01', 1996.2, 756);
+INSERT INTO `rankings` VALUES(1639946, '1962-04-01', 1982.55, 669);
+INSERT INTO `rankings` VALUES(1639947, '1962-04-13', 2176.46, 612);
+INSERT INTO `rankings` VALUES(1639948, '1962-04-13', 2216.84, 93);
+INSERT INTO `rankings` VALUES(1639949, '1962-04-13', 2050.39, 762);
+INSERT INTO `rankings` VALUES(1639950, '1962-04-13', 2145.15, 664);
+INSERT INTO `rankings` VALUES(1639951, '1962-04-13', 1887.97, 1035);
+INSERT INTO `rankings` VALUES(1639952, '1962-04-13', 2098.39, 724);
+INSERT INTO `rankings` VALUES(1639953, '1962-04-13', 2326.15, 670);
+INSERT INTO `rankings` VALUES(1639954, '1962-04-13', 2448.3, 128);
+INSERT INTO `rankings` VALUES(1639955, '1962-04-13', 1998.05, 782);
+INSERT INTO `rankings` VALUES(1639956, '1962-04-13', 1935.48, 286);
+INSERT INTO `rankings` VALUES(1639957, '1962-04-13', 2299.53, 696);
+INSERT INTO `rankings` VALUES(1639958, '1962-04-13', 1984.22, 1043);
+INSERT INTO `rankings` VALUES(1639959, '1962-04-13', 1984.97, 783);
+INSERT INTO `rankings` VALUES(1639960, '1962-04-13', 2161.82, 741);
+INSERT INTO `rankings` VALUES(1639961, '1962-04-13', 2343.96, 727);
+INSERT INTO `rankings` VALUES(1639962, '1962-04-14', 2032.92, 783);
+INSERT INTO `rankings` VALUES(1639963, '1962-04-14', 2207.2, 612);
+INSERT INTO `rankings` VALUES(1639964, '1962-04-14', 2281.82, 727);
+INSERT INTO `rankings` VALUES(1639965, '1962-04-14', 2327.63, 670);
+INSERT INTO `rankings` VALUES(1639966, '1962-04-14', 2401.77, 128);
+INSERT INTO `rankings` VALUES(1639967, '1962-04-14', 1978.26, 1043);
+INSERT INTO `rankings` VALUES(1639968, '1962-04-14', 1959.24, 286);
+INSERT INTO `rankings` VALUES(1639969, '1962-04-14', 2325.53, 696);
+INSERT INTO `rankings` VALUES(1639970, '1962-04-14', 2026.39, 782);
+INSERT INTO `rankings` VALUES(1639971, '1962-04-14', 2118.17, 741);
+INSERT INTO `rankings` VALUES(1639972, '1962-04-22', 1998.28, 781);
+INSERT INTO `rankings` VALUES(1639973, '1962-04-22', 2029, 783);
+INSERT INTO `rankings` VALUES(1639974, '1962-04-22', 2310.68, 708);
+INSERT INTO `rankings` VALUES(1639975, '1962-04-22', 2211.36, 612);
+INSERT INTO `rankings` VALUES(1639976, '1962-04-22', 2001.88, 759);
+INSERT INTO `rankings` VALUES(1639977, '1962-04-22', 2283.2, 727);
+INSERT INTO `rankings` VALUES(1639978, '1962-04-22', 1884.96, 1035);
+INSERT INTO `rankings` VALUES(1639979, '1962-04-22', 2404, 128);
+INSERT INTO `rankings` VALUES(1639980, '1962-04-22', 2147.98, 664);
+INSERT INTO `rankings` VALUES(1639981, '1962-04-22', 1957.21, 286);
+INSERT INTO `rankings` VALUES(1639982, '1962-04-22', 1942.67, 778);
+INSERT INTO `rankings` VALUES(1639983, '1962-04-22', 2358.08, 684);
+INSERT INTO `rankings` VALUES(1639984, '1962-04-22', 2029.79, 782);
+INSERT INTO `rankings` VALUES(1639985, '1962-04-22', 2214.04, 93);
+INSERT INTO `rankings` VALUES(1639986, '1962-04-22', 1901.09, 757);
+INSERT INTO `rankings` VALUES(1639987, '1962-04-22', 2119.08, 741);
+INSERT INTO `rankings` VALUES(1639988, '1962-04-22', 1995.21, 765);
+INSERT INTO `rankings` VALUES(1639989, '1962-04-22', 1998.32, 781);
+INSERT INTO `rankings` VALUES(1639990, '1962-04-22', 2213.59, 93);
+INSERT INTO `rankings` VALUES(1639991, '1962-04-22', 2149.97, 664);
+INSERT INTO `rankings` VALUES(1639992, '1962-04-22', 2005.28, 759);
+INSERT INTO `rankings` VALUES(1639993, '1962-04-22', 1883.44, 1035);
+INSERT INTO `rankings` VALUES(1639994, '1962-04-22', 1956.81, 286);
+INSERT INTO `rankings` VALUES(1639995, '1962-04-22', 1937.74, 778);
+INSERT INTO `rankings` VALUES(1639996, '1962-04-22', 2359.41, 684);
+INSERT INTO `rankings` VALUES(1639997, '1962-04-22', 2034.35, 782);
+INSERT INTO `rankings` VALUES(1639998, '1962-04-22', 2026.77, 783);
+INSERT INTO `rankings` VALUES(1639999, '1962-04-22', 1904.09, 757);
+INSERT INTO `rankings` VALUES(1640000, '1962-04-22', 2144.84, 709);
+INSERT INTO `rankings` VALUES(1640001, '1962-04-22', 1986.27, 700);
+INSERT INTO `rankings` VALUES(1640002, '1962-04-22', 1920.78, 699);
+INSERT INTO `rankings` VALUES(1640003, '1962-04-22', 2090.03, 777);
+INSERT INTO `rankings` VALUES(1640004, '1962-04-22', 1999.31, 1099);
+INSERT INTO `rankings` VALUES(1640005, '1962-04-22', 2329.08, 670);
+INSERT INTO `rankings` VALUES(1640006, '1962-04-22', 2099.42, 724);
+INSERT INTO `rankings` VALUES(1640007, '1962-04-22', 2083.02, 12);
+INSERT INTO `rankings` VALUES(1640008, '1962-04-22', 1992.11, 761);
+INSERT INTO `rankings` VALUES(1640009, '1962-04-22', 2055.98, 774);
+INSERT INTO `rankings` VALUES(1640010, '1962-04-22', 2247.75, 679);
+INSERT INTO `rankings` VALUES(1640011, '1962-04-22', 1976.59, 779);
+INSERT INTO `rankings` VALUES(1640012, '1962-04-22', 2023.03, 748);
+INSERT INTO `rankings` VALUES(1640013, '1962-04-22', 2063.37, 758);
+INSERT INTO `rankings` VALUES(1640014, '1962-04-22', 2328.61, 696);
+INSERT INTO `rankings` VALUES(1640015, '1962-04-22', 1979.93, 669);
+INSERT INTO `rankings` VALUES(1640016, '1962-04-22', 2225.27, 773);
+INSERT INTO `rankings` VALUES(1640017, '1962-04-22', 1993.31, 1084);
+INSERT INTO `rankings` VALUES(1640018, '1962-04-23', 2040.31, 783);
+INSERT INTO `rankings` VALUES(1640019, '1962-04-23', 2266.1, 708);
+INSERT INTO `rankings` VALUES(1640020, '1962-04-23', 2250.19, 612);
+INSERT INTO `rankings` VALUES(1640021, '1962-04-23', 2289.64, 727);
+INSERT INTO `rankings` VALUES(1640022, '1962-04-23', 1997.35, 759);
+INSERT INTO `rankings` VALUES(1640023, '1962-04-23', 2326.23, 128);
+INSERT INTO `rankings` VALUES(1640024, '1962-04-23', 1953.27, 286);
+INSERT INTO `rankings` VALUES(1640025, '1962-04-23', 1936.92, 778);
+INSERT INTO `rankings` VALUES(1640026, '1962-04-23', 2373.81, 684);
+INSERT INTO `rankings` VALUES(1640027, '1962-04-23', 2054.99, 782);
+INSERT INTO `rankings` VALUES(1640028, '1962-04-23', 2228.15, 93);
+INSERT INTO `rankings` VALUES(1640029, '1962-04-23', 2145.3, 741);
+INSERT INTO `rankings` VALUES(1640030, '1962-04-23', 1963.38, 765);
+INSERT INTO `rankings` VALUES(1640031, '1962-04-23', 1996.07, 781);
+INSERT INTO `rankings` VALUES(1640032, '1962-04-23', 2237.33, 93);
+INSERT INTO `rankings` VALUES(1640033, '1962-04-23', 2104.77, 664);
+INSERT INTO `rankings` VALUES(1640034, '1962-04-23', 1895.7, 1035);
+INSERT INTO `rankings` VALUES(1640035, '1962-04-23', 1956.98, 286);
+INSERT INTO `rankings` VALUES(1640036, '1962-04-23', 2383.94, 684);
+INSERT INTO `rankings` VALUES(1640037, '1962-04-23', 2082.16, 782);
+INSERT INTO `rankings` VALUES(1640038, '1962-04-23', 2057.14, 783);
+INSERT INTO `rankings` VALUES(1640039, '1962-04-23', 2154.09, 709);
+INSERT INTO `rankings` VALUES(1640040, '1962-04-23', 1959, 700);
+INSERT INTO `rankings` VALUES(1640041, '1962-04-23', 2039.12, 748);
+INSERT INTO `rankings` VALUES(1640042, '1962-04-23', 1945.48, 1099);
+INSERT INTO `rankings` VALUES(1640043, '1962-04-23', 2094.87, 774);
+INSERT INTO `rankings` VALUES(1640044, '1962-04-23', 2051.52, 724);
+INSERT INTO `rankings` VALUES(1640045, '1962-04-23', 2129.67, 12);
+INSERT INTO `rankings` VALUES(1640046, '1962-04-23', 1969.2, 779);
+INSERT INTO `rankings` VALUES(1640047, '1962-04-23', 2107.58, 777);
+INSERT INTO `rankings` VALUES(1640048, '1962-04-23', 1989.89, 669);
+INSERT INTO `rankings` VALUES(1640049, '1962-04-23', 2239.55, 773);
+INSERT INTO `rankings` VALUES(1640050, '1962-04-23', 2047.1, 758);
+INSERT INTO `rankings` VALUES(1640051, '1962-04-28', 1935.45, 822);
+INSERT INTO `rankings` VALUES(1640052, '1962-04-28', 2255.82, 612);
+INSERT INTO `rankings` VALUES(1640053, '1962-04-28', 1960.21, 286);
+INSERT INTO `rankings` VALUES(1640054, '1962-04-28', 2110.33, 777);
+INSERT INTO `rankings` VALUES(1640055, '1962-04-28', 2082.77, 782);
+INSERT INTO `rankings` VALUES(1640056, '1962-04-28', 2059.2, 783);
+INSERT INTO `rankings` VALUES(1640057, '1962-04-28', 1912.43, 757);
+INSERT INTO `rankings` VALUES(1640058, '1962-04-28', 2040.62, 758);
+INSERT INTO `rankings` VALUES(1640059, '1962-04-28', 2049.02, 762);
+INSERT INTO `rankings` VALUES(1640060, '1962-04-28', 2292, 727);
+INSERT INTO `rankings` VALUES(1640061, '1962-04-28', 1956.82, 765);
+INSERT INTO `rankings` VALUES(1640062, '1962-04-28', 2232.05, 93);
+INSERT INTO `rankings` VALUES(1640063, '1962-04-28', 2505.15, 726);
+INSERT INTO `rankings` VALUES(1640064, '1962-04-28', 2113.19, 664);
+INSERT INTO `rankings` VALUES(1640065, '1962-04-28', 2045.72, 724);
+INSERT INTO `rankings` VALUES(1640066, '1962-04-28', 1993.32, 759);
+INSERT INTO `rankings` VALUES(1640067, '1962-04-28', 2234.23, 679);
+INSERT INTO `rankings` VALUES(1640068, '1962-04-28', 2333.39, 696);
+INSERT INTO `rankings` VALUES(1640069, '1962-04-28', 2118.68, 717);
+INSERT INTO `rankings` VALUES(1640070, '1962-04-28', 1993.28, 781);
+INSERT INTO `rankings` VALUES(1640071, '1962-04-28', 2269.77, 708);
+INSERT INTO `rankings` VALUES(1640072, '1962-04-28', 2383.71, 684);
+INSERT INTO `rankings` VALUES(1640073, '1962-04-28', 2149.47, 741);
+INSERT INTO `rankings` VALUES(1640074, '1962-04-29', 1929.6, 765);
+INSERT INTO `rankings` VALUES(1640075, '1962-04-29', 1934.73, 781);
+INSERT INTO `rankings` VALUES(1640076, '1962-04-29', 2042.17, 783);
+INSERT INTO `rankings` VALUES(1640077, '1962-04-29', 2358.07, 696);
+INSERT INTO `rankings` VALUES(1640078, '1962-04-29', 2503.58, 726);
+INSERT INTO `rankings` VALUES(1640079, '1962-04-29', 2078.93, 724);
+INSERT INTO `rankings` VALUES(1640080, '1962-04-29', 2018.76, 759);
+INSERT INTO `rankings` VALUES(1640081, '1962-04-29', 2391.47, 684);
+INSERT INTO `rankings` VALUES(1640082, '1962-04-29', 2041.68, 762);
+INSERT INTO `rankings` VALUES(1640083, '1962-04-29', 2089.85, 782);
+INSERT INTO `rankings` VALUES(1640084, '1962-04-29', 1924.38, 822);
+INSERT INTO `rankings` VALUES(1640085, '1962-04-29', 2147.96, 717);
+INSERT INTO `rankings` VALUES(1640086, '1962-04-29', 1953.69, 757);
+INSERT INTO `rankings` VALUES(1640087, '1962-04-29', 1994.68, 758);
+INSERT INTO `rankings` VALUES(1640088, '1962-05-11', 1921.34, 822);
+INSERT INTO `rankings` VALUES(1640089, '1962-05-11', 2262.37, 612);
+INSERT INTO `rankings` VALUES(1640090, '1962-05-11', 2323.19, 670);
+INSERT INTO `rankings` VALUES(1640091, '1962-05-11', 2112.27, 777);
+INSERT INTO `rankings` VALUES(1640092, '1962-05-11', 2084.74, 782);
+INSERT INTO `rankings` VALUES(1640093, '1962-05-11', 2042.74, 783);
+INSERT INTO `rankings` VALUES(1640094, '1962-05-11', 1962.97, 757);
+INSERT INTO `rankings` VALUES(1640095, '1962-05-11', 1985.83, 758);
+INSERT INTO `rankings` VALUES(1640096, '1962-05-11', 2034.67, 762);
+INSERT INTO `rankings` VALUES(1640097, '1962-05-11', 2293.71, 727);
+INSERT INTO `rankings` VALUES(1640098, '1962-05-11', 2036.97, 748);
+INSERT INTO `rankings` VALUES(1640099, '1962-05-11', 2229.98, 93);
+INSERT INTO `rankings` VALUES(1640100, '1962-05-11', 2121.85, 664);
+INSERT INTO `rankings` VALUES(1640101, '1962-05-11', 2083.72, 724);
+INSERT INTO `rankings` VALUES(1640102, '1962-05-11', 2016.35, 759);
+INSERT INTO `rankings` VALUES(1640103, '1962-05-11', 2231.31, 679);
+INSERT INTO `rankings` VALUES(1640104, '1962-05-11', 2361.59, 696);
+INSERT INTO `rankings` VALUES(1640105, '1962-05-11', 2243.3, 773);
+INSERT INTO `rankings` VALUES(1640106, '1962-05-11', 1930.19, 781);
+INSERT INTO `rankings` VALUES(1640107, '1962-05-11', 2273.59, 708);
+INSERT INTO `rankings` VALUES(1640108, '1962-05-11', 2127.08, 12);
+INSERT INTO `rankings` VALUES(1640109, '1962-05-11', 1999.38, 745);
+INSERT INTO `rankings` VALUES(1640110, '1962-05-11', 2390.38, 684);
+INSERT INTO `rankings` VALUES(1640111, '1962-05-11', 2153.15, 741);
+INSERT INTO `rankings` VALUES(1640112, '1962-05-12', 2390.19, 696);
+INSERT INTO `rankings` VALUES(1640113, '1962-05-12', 2323.07, 612);
+INSERT INTO `rankings` VALUES(1640114, '1962-05-12', 2289.09, 670);
+INSERT INTO `rankings` VALUES(1640115, '1962-05-12', 2164.89, 777);
+INSERT INTO `rankings` VALUES(1640116, '1962-05-12', 2012.17, 782);
+INSERT INTO `rankings` VALUES(1640117, '1962-05-12', 2122.03, 93);
+INSERT INTO `rankings` VALUES(1640118, '1962-05-12', 2026.22, 757);
+INSERT INTO `rankings` VALUES(1640119, '1962-05-12', 1958.48, 758);
+INSERT INTO `rankings` VALUES(1640120, '1962-05-12', 2155.82, 708);
+INSERT INTO `rankings` VALUES(1640121, '1962-05-12', 2303.64, 727);
+INSERT INTO `rankings` VALUES(1640122, '1962-05-12', 2036.43, 783);
+INSERT INTO `rankings` VALUES(1640123, '1962-05-12', 2204.09, 664);
+INSERT INTO `rankings` VALUES(1640124, '1962-05-12', 2105.4, 724);
+INSERT INTO `rankings` VALUES(1640125, '1962-05-12', 2030.32, 759);
+INSERT INTO `rankings` VALUES(1640126, '1962-05-12', 2255.05, 679);
+INSERT INTO `rankings` VALUES(1640127, '1962-05-12', 1923.84, 822);
+INSERT INTO `rankings` VALUES(1640128, '1962-05-12', 2264.29, 773);
+INSERT INTO `rankings` VALUES(1640129, '1962-05-12', 1942.38, 781);
+INSERT INTO `rankings` VALUES(1640130, '1962-05-12', 2044.03, 12);
+INSERT INTO `rankings` VALUES(1640131, '1962-05-12', 2021.99, 745);
+INSERT INTO `rankings` VALUES(1640132, '1962-05-12', 2381.96, 684);
+INSERT INTO `rankings` VALUES(1640133, '1962-05-12', 2195.65, 741);
+INSERT INTO `rankings` VALUES(1640134, '1962-05-19', 2115.97, 93);
+INSERT INTO `rankings` VALUES(1640135, '1962-05-19', 2164.33, 708);
+INSERT INTO `rankings` VALUES(1640136, '1962-05-19', 2495.72, 726);
+INSERT INTO `rankings` VALUES(1640137, '1962-05-19', 2188.03, 741);
+INSERT INTO `rankings` VALUES(1640138, '1962-05-19', 2332.45, 612);
+INSERT INTO `rankings` VALUES(1640139, '1962-05-19', 2099.54, 774);
+INSERT INTO `rankings` VALUES(1640140, '1962-05-19', 2307.41, 727);
+INSERT INTO `rankings` VALUES(1640141, '1962-05-19', 2282.26, 670);
+INSERT INTO `rankings` VALUES(1640142, '1962-05-19', 2384.3, 684);
+INSERT INTO `rankings` VALUES(1640143, '1962-05-19', 1994.44, 775);
+INSERT INTO `rankings` VALUES(1640144, '1962-05-19', 2264.06, 679);
+INSERT INTO `rankings` VALUES(1640145, '1962-05-19', 2220.1, 664);
+INSERT INTO `rankings` VALUES(1640146, '1962-05-19', 1951.66, 286);
+INSERT INTO `rankings` VALUES(1640147, '1962-05-19', 2136.47, 730);
+INSERT INTO `rankings` VALUES(1640148, '1962-05-19', 2382.68, 687);
+INSERT INTO `rankings` VALUES(1640149, '1962-05-19', 2395.43, 696);
+INSERT INTO `rankings` VALUES(1640150, '1962-05-19', 2148.8, 717);
+INSERT INTO `rankings` VALUES(1640151, '1962-05-19', 2248.1, 773);
+INSERT INTO `rankings` VALUES(1640152, '1962-05-19', 2111.24, 724);
+INSERT INTO `rankings` VALUES(1640153, '1962-05-19', 2108.62, 751);
+INSERT INTO `rankings` VALUES(1640154, '1962-05-19', 1921.72, 765);
+INSERT INTO `rankings` VALUES(1640155, '1962-05-19', 2158.55, 709);
+INSERT INTO `rankings` VALUES(1640156, '1962-05-19', 1977.12, 763);
+INSERT INTO `rankings` VALUES(1640157, '1962-05-19', 1982.37, 1053);
+INSERT INTO `rankings` VALUES(1640158, '1962-05-19', 1925.73, 822);
+INSERT INTO `rankings` VALUES(1640159, '1962-05-19', 2039.21, 762);
+INSERT INTO `rankings` VALUES(1640160, '1962-05-19', 1938.92, 781);
+INSERT INTO `rankings` VALUES(1640161, '1962-05-19', 2041.72, 783);
+INSERT INTO `rankings` VALUES(1640162, '1962-05-19', 2030.97, 759);
+INSERT INTO `rankings` VALUES(1640163, '1962-05-19', 1895.99, 1035);
+INSERT INTO `rankings` VALUES(1640164, '1962-05-19', 1963.75, 779);
+INSERT INTO `rankings` VALUES(1640165, '1962-05-19', 1985.93, 1084);
+INSERT INTO `rankings` VALUES(1640166, '1962-05-19', 2004.34, 756);
+INSERT INTO `rankings` VALUES(1640167, '1962-05-19', 2015.31, 782);
+INSERT INTO `rankings` VALUES(1640168, '1962-05-19', 1948.42, 767);
+INSERT INTO `rankings` VALUES(1640169, '1962-05-19', 2002.02, 766);
+INSERT INTO `rankings` VALUES(1640170, '1962-05-19', 1964.15, 758);
+INSERT INTO `rankings` VALUES(1640171, '1962-05-20', 2100.96, 708);
+INSERT INTO `rankings` VALUES(1640172, '1962-05-20', 2509.28, 726);
+INSERT INTO `rankings` VALUES(1640173, '1962-05-20', 2137.27, 664);
+INSERT INTO `rankings` VALUES(1640174, '1962-05-20', 2058.4, 774);
+INSERT INTO `rankings` VALUES(1640175, '1962-05-20', 2195.2, 727);
+INSERT INTO `rankings` VALUES(1640176, '1962-05-20', 2282.26, 670);
+INSERT INTO `rankings` VALUES(1640177, '1962-05-20', 1982.54, 775);
+INSERT INTO `rankings` VALUES(1640178, '1962-05-20', 2166.15, 679);
+INSERT INTO `rankings` VALUES(1640179, '1962-05-20', 2412.34, 612);
+INSERT INTO `rankings` VALUES(1640180, '1962-05-20', 1955.47, 286);
+INSERT INTO `rankings` VALUES(1640181, '1962-05-20', 2184.43, 751);
+INSERT INTO `rankings` VALUES(1640182, '1962-05-20', 2336.97, 696);
+INSERT INTO `rankings` VALUES(1640183, '1962-05-20', 2242.83, 717);
+INSERT INTO `rankings` VALUES(1640184, '1962-05-20', 2235.61, 773);
+INSERT INTO `rankings` VALUES(1640185, '1962-05-20', 2242.16, 724);
+INSERT INTO `rankings` VALUES(1640186, '1962-05-20', 2218.77, 730);
+INSERT INTO `rankings` VALUES(1640187, '1962-05-20', 2170.21, 709);
+INSERT INTO `rankings` VALUES(1640188, '1962-05-20', 2054.22, 783);
+INSERT INTO `rankings` VALUES(1640189, '1962-05-20', 2041.26, 756);
+INSERT INTO `rankings` VALUES(1640190, '1962-05-20', 2020.01, 762);
+INSERT INTO `rankings` VALUES(1640191, '1962-05-20', 1992.74, 759);
+INSERT INTO `rankings` VALUES(1640192, '1962-05-20', 1904.43, 822);
+INSERT INTO `rankings` VALUES(1640193, '1962-05-20', 2012.93, 782);
+INSERT INTO `rankings` VALUES(1640194, '1962-05-20', 2019.22, 766);
+INSERT INTO `rankings` VALUES(1640195, '1962-05-20', 1966.98, 758);
+INSERT INTO `rankings` VALUES(1640196, '1962-06-02', 2418.55, 612);
+INSERT INTO `rankings` VALUES(1640197, '1962-06-02', 2265.72, 670);
+INSERT INTO `rankings` VALUES(1640198, '1962-06-02', 1999.83, 669);
+INSERT INTO `rankings` VALUES(1640199, '1962-06-02', 2169.27, 751);
+INSERT INTO `rankings` VALUES(1640200, '1962-06-02', 2174.13, 709);
+INSERT INTO `rankings` VALUES(1640201, '1962-06-02', 2100.92, 708);
+INSERT INTO `rankings` VALUES(1640202, '1962-06-02', 2227.62, 773);
+INSERT INTO `rankings` VALUES(1640203, '1962-06-02', 2201.12, 727);
+INSERT INTO `rankings` VALUES(1640204, '1962-06-02', 2026.93, 748);
+INSERT INTO `rankings` VALUES(1640205, '1962-06-02', 2119.24, 93);
+INSERT INTO `rankings` VALUES(1640206, '1962-06-02', 2060.64, 756);
+INSERT INTO `rankings` VALUES(1640207, '1962-06-02', 2501.31, 726);
+INSERT INTO `rankings` VALUES(1640208, '1962-06-02', 2141.15, 664);
+INSERT INTO `rankings` VALUES(1640209, '1962-06-02', 2230.66, 724);
+INSERT INTO `rankings` VALUES(1640210, '1962-06-02', 2385.17, 687);
+INSERT INTO `rankings` VALUES(1640211, '1962-06-02', 2176.66, 679);
+INSERT INTO `rankings` VALUES(1640212, '1962-06-02', 2347.67, 696);
+INSERT INTO `rankings` VALUES(1640213, '1962-06-02', 2053.85, 774);
+INSERT INTO `rankings` VALUES(1640214, '1962-06-02', 2203.57, 730);
+INSERT INTO `rankings` VALUES(1640215, '1962-06-02', 2058.5, 12);
+INSERT INTO `rankings` VALUES(1640216, '1962-06-02', 2389.93, 684);
+INSERT INTO `rankings` VALUES(1640217, '1962-06-02', 2180.7, 741);
+INSERT INTO `rankings` VALUES(1640218, '1962-06-03', 2244.81, 709);
+INSERT INTO `rankings` VALUES(1640219, '1962-06-03', 2505.58, 726);
+INSERT INTO `rankings` VALUES(1640220, '1962-06-03', 2067.3, 708);
+INSERT INTO `rankings` VALUES(1640221, '1962-06-03', 2364.98, 612);
+INSERT INTO `rankings` VALUES(1640222, '1962-06-03', 2275.94, 670);
+INSERT INTO `rankings` VALUES(1640223, '1962-06-03', 2033.31, 12);
+INSERT INTO `rankings` VALUES(1640224, '1962-06-03', 2437.85, 684);
+INSERT INTO `rankings` VALUES(1640225, '1962-06-03', 2290.03, 687);
+INSERT INTO `rankings` VALUES(1640226, '1962-06-03', 2174.78, 679);
+INSERT INTO `rankings` VALUES(1640227, '1962-06-03', 2195.04, 664);
+INSERT INTO `rankings` VALUES(1640228, '1962-06-03', 2083.04, 756);
+INSERT INTO `rankings` VALUES(1640229, '1962-06-10', 1919.91, 765);
+INSERT INTO `rankings` VALUES(1640230, '1962-06-10', 1934.41, 781);
+INSERT INTO `rankings` VALUES(1640231, '1962-06-10', 2054.98, 783);
+INSERT INTO `rankings` VALUES(1640232, '1962-06-10', 1906.52, 822);
+INSERT INTO `rankings` VALUES(1640233, '1962-06-10', 1995.63, 759);
+INSERT INTO `rankings` VALUES(1640234, '1962-06-10', 2194.16, 727);
+INSERT INTO `rankings` VALUES(1640235, '1962-06-10', 1895.83, 1035);
+INSERT INTO `rankings` VALUES(1640236, '1962-06-10', 2437.92, 684);
+INSERT INTO `rankings` VALUES(1640237, '1962-06-10', 1999.16, 714);
+INSERT INTO `rankings` VALUES(1640238, '1962-06-10', 2123.41, 93);
+INSERT INTO `rankings` VALUES(1640239, '1962-06-10', 2029.43, 757);
+INSERT INTO `rankings` VALUES(1640240, '1962-06-10', 2231.75, 724);
+INSERT INTO `rankings` VALUES(1640241, '1962-06-10', 1941.68, 710);
+INSERT INTO `rankings` VALUES(1640242, '1962-06-10', 2196.79, 664);
+INSERT INTO `rankings` VALUES(1640243, '1962-06-10', 1970.32, 780);
+INSERT INTO `rankings` VALUES(1640244, '1962-06-10', 2275.78, 670);
+INSERT INTO `rankings` VALUES(1640245, '1962-06-10', 2022.01, 745);
+INSERT INTO `rankings` VALUES(1640246, '1962-06-10', 2178.43, 679);
+INSERT INTO `rankings` VALUES(1640247, '1962-06-10', 2365.38, 612);
+INSERT INTO `rankings` VALUES(1640248, '1962-06-10', 1995.24, 1077);
+INSERT INTO `rankings` VALUES(1640249, '1962-06-10', 2349.85, 696);
+INSERT INTO `rankings` VALUES(1640250, '1962-06-10', 2011.09, 782);
+INSERT INTO `rankings` VALUES(1640251, '1962-06-10', 2169.81, 751);
+INSERT INTO `rankings` VALUES(1640252, '1962-06-10', 2180.27, 741);
+INSERT INTO `rankings` VALUES(1640253, '1962-06-10', 1968.83, 758);
+INSERT INTO `rankings` VALUES(1640254, '1962-06-11', 2026.06, 783);
+INSERT INTO `rankings` VALUES(1640255, '1962-06-11', 1901.68, 822);
+INSERT INTO `rankings` VALUES(1640256, '1962-06-11', 2213.48, 727);
+INSERT INTO `rankings` VALUES(1640257, '1962-06-11', 1999.95, 759);
+INSERT INTO `rankings` VALUES(1640258, '1962-06-11', 2431.01, 684);
+INSERT INTO `rankings` VALUES(1640259, '1962-06-11', 2003.11, 714);
+INSERT INTO `rankings` VALUES(1640260, '1962-06-11', 2136.49, 93);
+INSERT INTO `rankings` VALUES(1640261, '1962-06-11', 1980.85, 710);
+INSERT INTO `rankings` VALUES(1640262, '1962-06-11', 2227.64, 664);
+INSERT INTO `rankings` VALUES(1640263, '1962-06-11', 1963.67, 780);
+INSERT INTO `rankings` VALUES(1640264, '1962-06-11', 2254.16, 670);
+INSERT INTO `rankings` VALUES(1640265, '1962-06-11', 2199.38, 679);
+INSERT INTO `rankings` VALUES(1640266, '1962-06-11', 2367.66, 612);
+INSERT INTO `rankings` VALUES(1640267, '1962-06-11', 2141.76, 751);
+INSERT INTO `rankings` VALUES(1640268, '1962-06-11', 2001.87, 782);
+INSERT INTO `rankings` VALUES(1640269, '1962-06-11', 2183.01, 741);
+INSERT INTO `rankings` VALUES(1640270, '1962-06-11', 1938.38, 758);
+INSERT INTO `rankings` VALUES(1640271, '1962-06-16', 2341.16, 696);
+INSERT INTO `rankings` VALUES(1640272, '1962-06-16', 1917.45, 699);
+INSERT INTO `rankings` VALUES(1640273, '1962-06-16', 2505.04, 726);
+INSERT INTO `rankings` VALUES(1640274, '1962-06-16', 2075.1, 708);
+INSERT INTO `rankings` VALUES(1640275, '1962-06-16', 2375.94, 612);
+INSERT INTO `rankings` VALUES(1640276, '1962-06-16', 2187.49, 741);
+INSERT INTO `rankings` VALUES(1640277, '1962-06-16', 2242.14, 724);
+INSERT INTO `rankings` VALUES(1640278, '1962-06-16', 2031.26, 12);
+INSERT INTO `rankings` VALUES(1640279, '1962-06-16', 2435.65, 684);
+INSERT INTO `rankings` VALUES(1640280, '1962-06-16', 2269.22, 687);
+INSERT INTO `rankings` VALUES(1640281, '1962-06-16', 2191.95, 679);
+INSERT INTO `rankings` VALUES(1640282, '1962-06-16', 2225.4, 664);
+INSERT INTO `rankings` VALUES(1640283, '1962-06-16', 2021.14, 757);
+INSERT INTO `rankings` VALUES(1640284, '1962-06-16', 2140.02, 751);
+INSERT INTO `rankings` VALUES(1640285, '1962-06-16', 2094.99, 756);
+INSERT INTO `rankings` VALUES(1640286, '1962-06-16', 2235.15, 717);
+INSERT INTO `rankings` VALUES(1640287, '1962-06-16', 1995.2, 669);
+INSERT INTO `rankings` VALUES(1640288, '1962-06-16', 2065.39, 774);
+INSERT INTO `rankings` VALUES(1640289, '1962-06-16', 2221.44, 727);
+INSERT INTO `rankings` VALUES(1640290, '1962-06-16', 2203.96, 730);
+INSERT INTO `rankings` VALUES(1640291, '1962-06-17', 1945.07, 699);
+INSERT INTO `rankings` VALUES(1640292, '1962-06-17', 2394.27, 696);
+INSERT INTO `rankings` VALUES(1640293, '1962-06-17', 2504.21, 726);
+INSERT INTO `rankings` VALUES(1640294, '1962-06-17', 2243.02, 664);
+INSERT INTO `rankings` VALUES(1640295, '1962-06-17', 2119.34, 724);
+INSERT INTO `rankings` VALUES(1640296, '1962-06-17', 2070.59, 12);
+INSERT INTO `rankings` VALUES(1640297, '1962-06-17', 2186.63, 679);
+INSERT INTO `rankings` VALUES(1640298, '1962-06-17', 2397.59, 612);
+INSERT INTO `rankings` VALUES(1640299, '1962-06-17', 2012.79, 756);
+INSERT INTO `rankings` VALUES(1640300, '1962-06-17', 1997.81, 669);
+INSERT INTO `rankings` VALUES(1640301, '1962-06-17', 2143.43, 774);
+INSERT INTO `rankings` VALUES(1640302, '1962-06-17', 1983.17, 757);
+INSERT INTO `rankings` VALUES(1640303, '1962-06-17', 2149.16, 751);
+INSERT INTO `rankings` VALUES(1640304, '1962-06-30', 1997.65, 782);
+INSERT INTO `rankings` VALUES(1640305, '1962-06-30', 2137.73, 93);
+INSERT INTO `rankings` VALUES(1640306, '1962-06-30', 2435.9, 684);
+INSERT INTO `rankings` VALUES(1640307, '1962-06-30', 2149.31, 751);
+INSERT INTO `rankings` VALUES(1640308, '1962-06-30', 2399.99, 612);
+INSERT INTO `rankings` VALUES(1640309, '1962-06-30', 2249.2, 670);
+INSERT INTO `rankings` VALUES(1640310, '1962-06-30', 2119.37, 724);
+INSERT INTO `rankings` VALUES(1640311, '1962-06-30', 2074.91, 12);
+INSERT INTO `rankings` VALUES(1640312, '1962-06-30', 2190.74, 679);
+INSERT INTO `rankings` VALUES(1640313, '1962-06-30', 2247.49, 664);
+INSERT INTO `rankings` VALUES(1640314, '1962-06-30', 2001.89, 721);
+INSERT INTO `rankings` VALUES(1640315, '1962-06-30', 2223.18, 727);
+INSERT INTO `rankings` VALUES(1640316, '1962-06-30', 1937.06, 758);
+INSERT INTO `rankings` VALUES(1640317, '1962-06-30', 2397.53, 696);
+INSERT INTO `rankings` VALUES(1640318, '1962-06-30', 2219.23, 773);
+INSERT INTO `rankings` VALUES(1640319, '1962-06-30', 1997.36, 669);
+INSERT INTO `rankings` VALUES(1640320, '1962-06-30', 2078.52, 708);
+INSERT INTO `rankings` VALUES(1640321, '1962-06-30', 2190.78, 741);
+INSERT INTO `rankings` VALUES(1640322, '1962-06-30', 2013.85, 766);
+INSERT INTO `rankings` VALUES(1640323, '1962-06-30', 2198.08, 730);
+INSERT INTO `rankings` VALUES(1640324, '1962-07-01', 2164.65, 93);
+INSERT INTO `rankings` VALUES(1640325, '1962-07-01', 2375.71, 696);
+INSERT INTO `rankings` VALUES(1640326, '1962-07-01', 1985.04, 766);
+INSERT INTO `rankings` VALUES(1640327, '1962-07-01', 2241.41, 670);
+INSERT INTO `rankings` VALUES(1640328, '1962-07-01', 2411.03, 612);
+INSERT INTO `rankings` VALUES(1640329, '1962-07-01', 2132.65, 741);
+INSERT INTO `rankings` VALUES(1640330, '1962-07-01', 2259.63, 727);
+INSERT INTO `rankings` VALUES(1640331, '1962-07-01', 2112.41, 12);
+INSERT INTO `rankings` VALUES(1640332, '1962-07-01', 2220.62, 679);
+INSERT INTO `rankings` VALUES(1640333, '1962-07-01', 1980.07, 721);
+INSERT INTO `rankings` VALUES(1640334, '1962-07-01', 1951.45, 758);
+INSERT INTO `rankings` VALUES(1640335, '1962-07-01', 2454.97, 684);
+INSERT INTO `rankings` VALUES(1640336, '1962-07-01', 2018.4, 669);
+INSERT INTO `rankings` VALUES(1640337, '1962-07-01', 2198.33, 773);
+INSERT INTO `rankings` VALUES(1640338, '1962-07-01', 2073.42, 724);
+INSERT INTO `rankings` VALUES(1640339, '1962-07-01', 2158.25, 751);
+INSERT INTO `rankings` VALUES(1640340, '1962-07-07', 2158.38, 93);
+INSERT INTO `rankings` VALUES(1640341, '1962-07-07', 2456.54, 684);
+INSERT INTO `rankings` VALUES(1640342, '1962-07-07', 2081.72, 708);
+INSERT INTO `rankings` VALUES(1640343, '1962-07-07', 2415.37, 612);
+INSERT INTO `rankings` VALUES(1640344, '1962-07-07', 2109.64, 12);
+INSERT INTO `rankings` VALUES(1640345, '1962-07-07', 2073.6, 724);
+INSERT INTO `rankings` VALUES(1640346, '1962-07-07', 2240.25, 670);
+INSERT INTO `rankings` VALUES(1640347, '1962-07-07', 2271.83, 687);
+INSERT INTO `rankings` VALUES(1640348, '1962-07-07', 2228.24, 679);
+INSERT INTO `rankings` VALUES(1640349, '1962-07-07', 2252.51, 664);
+INSERT INTO `rankings` VALUES(1640350, '1962-07-07', 2259.4, 727);
+INSERT INTO `rankings` VALUES(1640351, '1962-07-07', 2195.35, 730);
+INSERT INTO `rankings` VALUES(1640352, '1962-07-07', 2382.7, 696);
+INSERT INTO `rankings` VALUES(1640353, '1962-07-07', 2015.51, 669);
+INSERT INTO `rankings` VALUES(1640354, '1962-07-07', 2187.59, 773);
+INSERT INTO `rankings` VALUES(1640355, '1962-07-07', 2138.75, 741);
+INSERT INTO `rankings` VALUES(1640356, '1962-07-07', 2147.41, 751);
+INSERT INTO `rankings` VALUES(1640357, '1962-07-08', 2149.95, 708);
+INSERT INTO `rankings` VALUES(1640358, '1962-07-08', 2319.87, 612);
+INSERT INTO `rankings` VALUES(1640359, '1962-07-08', 2063.42, 724);
+INSERT INTO `rankings` VALUES(1640360, '1962-07-08', 2108.25, 12);
+INSERT INTO `rankings` VALUES(1640361, '1962-07-08', 2331.66, 687);
+INSERT INTO `rankings` VALUES(1640362, '1962-07-08', 2252.45, 664);
+INSERT INTO `rankings` VALUES(1640363, '1962-07-08', 2170.1, 751);
+INSERT INTO `rankings` VALUES(1640364, '1962-07-08', 2418.61, 684);
+INSERT INTO `rankings` VALUES(1640365, '1962-07-08', 2121.6, 773);
+INSERT INTO `rankings` VALUES(1640366, '1962-07-08', 2255.67, 730);
+INSERT INTO `rankings` VALUES(1640367, '1962-07-14', 1916.48, 765);
+INSERT INTO `rankings` VALUES(1640368, '1962-07-14', 1990.79, 761);
+INSERT INTO `rankings` VALUES(1640369, '1962-07-14', 1871.37, 750);
+INSERT INTO `rankings` VALUES(1640370, '1962-07-14', 1993.71, 747);
+INSERT INTO `rankings` VALUES(1640371, '1962-07-14', 2241.98, 670);
+INSERT INTO `rankings` VALUES(1640372, '1962-07-14', 2067.27, 724);
+INSERT INTO `rankings` VALUES(1640373, '1962-07-14', 1999.66, 759);
+INSERT INTO `rankings` VALUES(1640374, '1962-07-14', 1961.83, 779);
+INSERT INTO `rankings` VALUES(1640375, '1962-07-14', 2333.04, 687);
+INSERT INTO `rankings` VALUES(1640376, '1962-07-14', 1954.59, 758);
+INSERT INTO `rankings` VALUES(1640377, '1962-07-14', 2384.36, 696);
+INSERT INTO `rankings` VALUES(1640378, '1962-07-14', 2019.45, 669);
+INSERT INTO `rankings` VALUES(1640379, '1962-07-14', 2165.37, 777);
+INSERT INTO `rankings` VALUES(1640380, '1962-07-14', 2168.49, 751);
+INSERT INTO `rankings` VALUES(1640381, '1962-07-15', 1898.2, 765);
+INSERT INTO `rankings` VALUES(1640382, '1962-07-15', 1973.35, 779);
+INSERT INTO `rankings` VALUES(1640383, '1962-07-15', 1870.84, 750);
+INSERT INTO `rankings` VALUES(1640384, '1962-07-15', 2000.69, 747);
+INSERT INTO `rankings` VALUES(1640385, '1962-07-15', 2099.08, 724);
+INSERT INTO `rankings` VALUES(1640386, '1962-07-15', 2254.07, 670);
+INSERT INTO `rankings` VALUES(1640387, '1962-07-15', 2348.98, 687);
+INSERT INTO `rankings` VALUES(1640388, '1962-07-15', 2152.31, 751);
+INSERT INTO `rankings` VALUES(1640389, '1962-07-15', 2304.46, 696);
+INSERT INTO `rankings` VALUES(1640390, '1962-07-15', 1991.12, 758);
+INSERT INTO `rankings` VALUES(1640391, '1962-07-20', 1927.27, 781);
+INSERT INTO `rankings` VALUES(1640392, '1962-07-20', 2160.4, 93);
+INSERT INTO `rankings` VALUES(1640393, '1962-07-20', 2315.77, 696);
+INSERT INTO `rankings` VALUES(1640394, '1962-07-20', 2491.12, 726);
+INSERT INTO `rankings` VALUES(1640395, '1962-07-20', 2136.91, 741);
+INSERT INTO `rankings` VALUES(1640396, '1962-07-20', 2264.45, 664);
+INSERT INTO `rankings` VALUES(1640397, '1962-07-20', 1991.65, 759);
+INSERT INTO `rankings` VALUES(1640398, '1962-07-20', 2105.53, 724);
+INSERT INTO `rankings` VALUES(1640399, '1962-07-20', 2258, 670);
+INSERT INTO `rankings` VALUES(1640400, '1962-07-20', 2350.48, 687);
+INSERT INTO `rankings` VALUES(1640401, '1962-07-20', 2144.22, 751);
+INSERT INTO `rankings` VALUES(1640402, '1962-07-20', 2230.15, 679);
+INSERT INTO `rankings` VALUES(1640403, '1962-07-20', 2324.14, 612);
+INSERT INTO `rankings` VALUES(1640404, '1962-07-20', 1944.93, 286);
+INSERT INTO `rankings` VALUES(1640405, '1962-07-20', 1990.77, 758);
+INSERT INTO `rankings` VALUES(1640406, '1962-07-20', 2420.8, 684);
+INSERT INTO `rankings` VALUES(1640407, '1962-07-20', 1992.15, 782);
+INSERT INTO `rankings` VALUES(1640408, '1962-07-20', 2157.18, 708);
+INSERT INTO `rankings` VALUES(1640409, '1962-07-20', 2118.98, 773);
+INSERT INTO `rankings` VALUES(1640410, '1962-07-20', 2269.49, 727);
+INSERT INTO `rankings` VALUES(1640411, '1962-07-20', 2249.93, 730);
+INSERT INTO `rankings` VALUES(1640412, '1962-07-21', 2396.48, 696);
+INSERT INTO `rankings` VALUES(1640413, '1962-07-21', 1887.67, 781);
+INSERT INTO `rankings` VALUES(1640414, '1962-07-21', 2085.82, 708);
+INSERT INTO `rankings` VALUES(1640415, '1962-07-21', 2061.57, 751);
+INSERT INTO `rankings` VALUES(1640416, '1962-07-21', 2338.46, 664);
+INSERT INTO `rankings` VALUES(1640417, '1962-07-21', 2192.9, 741);
+INSERT INTO `rankings` VALUES(1640418, '1962-07-21', 2101.75, 727);
+INSERT INTO `rankings` VALUES(1640419, '1962-07-21', 2012.41, 759);
+INSERT INTO `rankings` VALUES(1640420, '1962-07-21', 2292.26, 687);
+INSERT INTO `rankings` VALUES(1640421, '1962-07-21', 2252.29, 679);
+INSERT INTO `rankings` VALUES(1640422, '1962-07-21', 2354.15, 612);
+INSERT INTO `rankings` VALUES(1640423, '1962-07-21', 2265.04, 730);
+INSERT INTO `rankings` VALUES(1640424, '1962-07-21', 2446.84, 684);
+INSERT INTO `rankings` VALUES(1640425, '1962-07-21', 2125.43, 773);
+INSERT INTO `rankings` VALUES(1640426, '1962-07-21', 2172.78, 724);
+INSERT INTO `rankings` VALUES(1640427, '1962-07-21', 2011.88, 758);
+INSERT INTO `rankings` VALUES(1640428, '1962-08-04', 2364.14, 612);
+INSERT INTO `rankings` VALUES(1640429, '1962-08-04', 2266.71, 670);
+INSERT INTO `rankings` VALUES(1640430, '1962-08-04', 1933.06, 286);
+INSERT INTO `rankings` VALUES(1640431, '1962-08-04', 1983.74, 782);
+INSERT INTO `rankings` VALUES(1640432, '1962-08-04', 2028.14, 783);
+INSERT INTO `rankings` VALUES(1640433, '1962-08-04', 2025.16, 669);
+INSERT INTO `rankings` VALUES(1640434, '1962-08-04', 2019.69, 758);
+INSERT INTO `rankings` VALUES(1640435, '1962-08-04', 2234.29, 709);
+INSERT INTO `rankings` VALUES(1640436, '1962-08-04', 1873.79, 750);
+INSERT INTO `rankings` VALUES(1640437, '1962-08-04', 2103.92, 708);
+INSERT INTO `rankings` VALUES(1640438, '1962-08-04', 2152.89, 774);
+INSERT INTO `rankings` VALUES(1640439, '1962-08-04', 2014.94, 784);
+INSERT INTO `rankings` VALUES(1640440, '1962-08-04', 2079.69, 751);
+INSERT INTO `rankings` VALUES(1640441, '1962-08-04', 2035.35, 748);
+INSERT INTO `rankings` VALUES(1640442, '1962-08-04', 1882.53, 765);
+INSERT INTO `rankings` VALUES(1640443, '1962-08-04', 2170.35, 93);
+INSERT INTO `rankings` VALUES(1640444, '1962-08-04', 2479.62, 726);
+INSERT INTO `rankings` VALUES(1640445, '1962-08-04', 2346.02, 664);
+INSERT INTO `rankings` VALUES(1640446, '1962-08-04', 2161.13, 724);
+INSERT INTO `rankings` VALUES(1640447, '1962-08-04', 1875.12, 781);
+INSERT INTO `rankings` VALUES(1640448, '1962-08-04', 2307.03, 687);
+INSERT INTO `rankings` VALUES(1640449, '1962-08-04', 2226.13, 679);
+INSERT INTO `rankings` VALUES(1640450, '1962-08-04', 2402.94, 696);
+INSERT INTO `rankings` VALUES(1640451, '1962-08-04', 2234.01, 717);
+INSERT INTO `rankings` VALUES(1640452, '1962-08-04', 2115.28, 773);
+INSERT INTO `rankings` VALUES(1640453, '1962-08-04', 2239.74, 730);
+INSERT INTO `rankings` VALUES(1640454, '1962-08-04', 1976.06, 779);
+INSERT INTO `rankings` VALUES(1640455, '1962-08-04', 1930.79, 699);
+INSERT INTO `rankings` VALUES(1640456, '1962-08-04', 2118.45, 12);
+INSERT INTO `rankings` VALUES(1640457, '1962-08-04', 2448.08, 684);
+INSERT INTO `rankings` VALUES(1640458, '1962-08-05', 2081.73, 709);
+INSERT INTO `rankings` VALUES(1640459, '1962-08-05', 1925.75, 699);
+INSERT INTO `rankings` VALUES(1640460, '1962-08-05', 2409.67, 696);
+INSERT INTO `rankings` VALUES(1640461, '1962-08-05', 2160.2, 708);
+INSERT INTO `rankings` VALUES(1640462, '1962-08-05', 2438.54, 612);
+INSERT INTO `rankings` VALUES(1640463, '1962-08-05', 2041.49, 758);
+INSERT INTO `rankings` VALUES(1640464, '1962-08-05', 2036.07, 724);
+INSERT INTO `rankings` VALUES(1640465, '1962-08-05', 2262.25, 670);
+INSERT INTO `rankings` VALUES(1640466, '1962-08-05', 2376.29, 687);
+INSERT INTO `rankings` VALUES(1640467, '1962-08-05', 2402.21, 664);
+INSERT INTO `rankings` VALUES(1640468, '1962-08-05', 1999.91, 748);
+INSERT INTO `rankings` VALUES(1640469, '1962-08-05', 1986.31, 784);
+INSERT INTO `rankings` VALUES(1640470, '1962-08-05', 2080.77, 751);
+INSERT INTO `rankings` VALUES(1640471, '1962-08-05', 2442.54, 684);
+INSERT INTO `rankings` VALUES(1640472, '1962-08-05', 2241.55, 717);
+INSERT INTO `rankings` VALUES(1640473, '1962-08-05', 2045.15, 669);
+INSERT INTO `rankings` VALUES(1640474, '1962-08-05', 2190.93, 774);
+INSERT INTO `rankings` VALUES(1640475, '1962-08-05', 2245.16, 730);
+INSERT INTO `rankings` VALUES(1640476, '1962-08-11', 1873.32, 750);
+INSERT INTO `rankings` VALUES(1640477, '1962-08-11', 2403.63, 664);
+INSERT INTO `rankings` VALUES(1640478, '1962-08-11', 2105.28, 727);
+INSERT INTO `rankings` VALUES(1640479, '1962-08-11', 2263.29, 670);
+INSERT INTO `rankings` VALUES(1640480, '1962-08-11', 1996.84, 1079);
+INSERT INTO `rankings` VALUES(1640481, '1962-08-11', 2436.5, 612);
+INSERT INTO `rankings` VALUES(1640482, '1962-08-11', 2041.67, 758);
+INSERT INTO `rankings` VALUES(1640483, '1962-08-11', 2171.54, 93);
+INSERT INTO `rankings` VALUES(1640484, '1962-08-11', 2192.25, 741);
+INSERT INTO `rankings` VALUES(1640485, '1962-08-11', 2079.73, 751);
+INSERT INTO `rankings` VALUES(1640486, '1962-08-12', 2177.48, 93);
+INSERT INTO `rankings` VALUES(1640487, '1962-08-12', 2103.84, 727);
+INSERT INTO `rankings` VALUES(1640488, '1962-08-12', 2263.14, 670);
+INSERT INTO `rankings` VALUES(1640489, '1962-08-12', 2068.04, 751);
+INSERT INTO `rankings` VALUES(1640490, '1962-08-12', 2208.76, 741);
+INSERT INTO `rankings` VALUES(1640491, '1962-08-12', 2032.51, 758);
+INSERT INTO `rankings` VALUES(1640492, '1962-08-18', 1879.02, 765);
+INSERT INTO `rankings` VALUES(1640493, '1962-08-18', 2086.44, 709);
+INSERT INTO `rankings` VALUES(1640494, '1962-08-18', 1972.77, 763);
+INSERT INTO `rankings` VALUES(1640495, '1962-08-18', 1874.8, 750);
+INSERT INTO `rankings` VALUES(1640496, '1962-08-18', 1978.93, 779);
+INSERT INTO `rankings` VALUES(1640497, '1962-08-18', 1973.53, 1054);
+INSERT INTO `rankings` VALUES(1640498, '1962-08-18', 1930.88, 286);
+INSERT INTO `rankings` VALUES(1640499, '1962-08-18', 1984.15, 784);
+INSERT INTO `rankings` VALUES(1640500, '1962-08-18', 2001.05, 748);
+INSERT INTO `rankings` VALUES(1640501, '1962-08-18', 2242.95, 717);
+INSERT INTO `rankings` VALUES(1640502, '1962-08-18', 2027.89, 783);
+INSERT INTO `rankings` VALUES(1640503, '1962-08-18', 2048.96, 669);
+INSERT INTO `rankings` VALUES(1640504, '1962-08-18', 1988.91, 766);
+INSERT INTO `rankings` VALUES(1640505, '1962-08-19', 1849.13, 765);
+INSERT INTO `rankings` VALUES(1640506, '1962-08-19', 2115.86, 709);
+INSERT INTO `rankings` VALUES(1640507, '1962-08-19', 1965.34, 763);
+INSERT INTO `rankings` VALUES(1640508, '1962-08-19', 2004.54, 783);
+INSERT INTO `rankings` VALUES(1640509, '1962-08-19', 1905.66, 286);
+INSERT INTO `rankings` VALUES(1640510, '1962-08-19', 2248.61, 717);
+INSERT INTO `rankings` VALUES(1640511, '1962-08-19', 1893.49, 750);
+INSERT INTO `rankings` VALUES(1640512, '1962-08-19', 2054.95, 669);
+INSERT INTO `rankings` VALUES(1640513, '1962-08-19', 2015.05, 766);
+INSERT INTO `rankings` VALUES(1640514, '1962-08-25', 1873.75, 781);
+INSERT INTO `rankings` VALUES(1640515, '1962-08-25', 2177.53, 93);
+INSERT INTO `rankings` VALUES(1640516, '1962-08-25', 2403.12, 664);
+INSERT INTO `rankings` VALUES(1640517, '1962-08-25', 2035.11, 724);
+INSERT INTO `rankings` VALUES(1640518, '1962-08-25', 2228.82, 679);
+INSERT INTO `rankings` VALUES(1640519, '1962-08-25', 1902.67, 286);
+INSERT INTO `rankings` VALUES(1640520, '1962-08-25', 2033.6, 758);
+INSERT INTO `rankings` VALUES(1640521, '1962-08-25', 2000.35, 791);
+INSERT INTO `rankings` VALUES(1640522, '1962-08-25', 2210.84, 741);
+INSERT INTO `rankings` VALUES(1640523, '1962-08-25', 2105.6, 727);
+INSERT INTO `rankings` VALUES(1640524, '1962-08-25', 2065.86, 751);
+INSERT INTO `rankings` VALUES(1640525, '1962-08-26', 1850.21, 781);
+INSERT INTO `rankings` VALUES(1640526, '1962-08-26', 2121.87, 727);
+INSERT INTO `rankings` VALUES(1640527, '1962-08-26', 2245.3, 679);
+INSERT INTO `rankings` VALUES(1640528, '1962-08-26', 1887.53, 286);
+INSERT INTO `rankings` VALUES(1640529, '1962-08-26', 2050.36, 751);
+INSERT INTO `rankings` VALUES(1640530, '1962-08-26', 2011.94, 791);
+INSERT INTO `rankings` VALUES(1640531, '1962-08-26', 2216.87, 741);
+INSERT INTO `rankings` VALUES(1640532, '1962-08-26', 2030.94, 724);
+INSERT INTO `rankings` VALUES(1640533, '1962-08-26', 2041.59, 758);
+INSERT INTO `rankings` VALUES(1640534, '1962-08-31', 2007.49, 789);
+INSERT INTO `rankings` VALUES(1640535, '1962-08-31', 2437.82, 612);
+INSERT INTO `rankings` VALUES(1640536, '1962-08-31', 2260.42, 670);
+INSERT INTO `rankings` VALUES(1640537, '1962-08-31', 1880.4, 286);
+INSERT INTO `rankings` VALUES(1640538, '1962-08-31', 1986.61, 782);
+INSERT INTO `rankings` VALUES(1640539, '1962-08-31', 1996.61, 783);
+INSERT INTO `rankings` VALUES(1640540, '1962-08-31', 2041.82, 758);
+INSERT INTO `rankings` VALUES(1640541, '1962-08-31', 1889.78, 750);
+INSERT INTO `rankings` VALUES(1640542, '1962-08-31', 2168.77, 708);
+INSERT INTO `rankings` VALUES(1640543, '1962-08-31', 2126.66, 727);
+INSERT INTO `rankings` VALUES(1640544, '1962-08-31', 2047.54, 751);
+INSERT INTO `rankings` VALUES(1640545, '1962-08-31', 2016.6, 791);
+INSERT INTO `rankings` VALUES(1640546, '1962-08-31', 1847.93, 765);
+INSERT INTO `rankings` VALUES(1640547, '1962-08-31', 2180.06, 93);
+INSERT INTO `rankings` VALUES(1640548, '1962-08-31', 2402.54, 664);
+INSERT INTO `rankings` VALUES(1640549, '1962-08-31', 1894.45, 1035);
+INSERT INTO `rankings` VALUES(1640550, '1962-08-31', 2035.87, 724);
+INSERT INTO `rankings` VALUES(1640551, '1962-08-31', 2005.06, 759);
+INSERT INTO `rankings` VALUES(1640552, '1962-08-31', 2248.58, 679);
+INSERT INTO `rankings` VALUES(1640553, '1962-08-31', 1935.41, 778);
+INSERT INTO `rankings` VALUES(1640554, '1962-08-31', 2412.19, 696);
+INSERT INTO `rankings` VALUES(1640555, '1962-08-31', 2111.45, 773);
+INSERT INTO `rankings` VALUES(1640556, '1962-08-31', 1999.89, 1078);
+INSERT INTO `rankings` VALUES(1640557, '1962-08-31', 2442.98, 684);
+INSERT INTO `rankings` VALUES(1640558, '1962-08-31', 2214.42, 741);
+INSERT INTO `rankings` VALUES(1640559, '1962-09-01', 1825.84, 765);
+INSERT INTO `rankings` VALUES(1640560, '1962-09-01', 1874.79, 750);
+INSERT INTO `rankings` VALUES(1640561, '1962-09-01', 2440.24, 612);
+INSERT INTO `rankings` VALUES(1640562, '1962-09-01', 2253.12, 679);
+INSERT INTO `rankings` VALUES(1640563, '1962-09-01', 1926.68, 778);
+INSERT INTO `rankings` VALUES(1640564, '1962-09-01', 2424.19, 696);
+INSERT INTO `rankings` VALUES(1640565, '1962-09-01', 2001.09, 782);
+INSERT INTO `rankings` VALUES(1640566, '1962-09-01', 2037.1, 789);
+INSERT INTO `rankings` VALUES(1640567, '1962-09-01', 2204.09, 741);
+INSERT INTO `rankings` VALUES(1640568, '1962-09-01', 2040.63, 751);
+INSERT INTO `rankings` VALUES(1640569, '1962-09-15', 1949.82, 763);
+INSERT INTO `rankings` VALUES(1640570, '1962-09-15', 2446.91, 612);
+INSERT INTO `rankings` VALUES(1640571, '1962-09-15', 2264.38, 670);
+INSERT INTO `rankings` VALUES(1640572, '1962-09-15', 2000.38, 782);
+INSERT INTO `rankings` VALUES(1640573, '1962-09-15', 1990.57, 783);
+INSERT INTO `rankings` VALUES(1640574, '1962-09-15', 2042.83, 669);
+INSERT INTO `rankings` VALUES(1640575, '1962-09-15', 2032.14, 758);
+INSERT INTO `rankings` VALUES(1640576, '1962-09-15', 2115.82, 709);
+INSERT INTO `rankings` VALUES(1640577, '1962-09-15', 2187.77, 708);
+INSERT INTO `rankings` VALUES(1640578, '1962-09-15', 2145.12, 727);
+INSERT INTO `rankings` VALUES(1640579, '1962-09-15', 2040.63, 751);
+INSERT INTO `rankings` VALUES(1640580, '1962-09-15', 2013.14, 748);
+INSERT INTO `rankings` VALUES(1640581, '1962-09-15', 2182.36, 93);
+INSERT INTO `rankings` VALUES(1640582, '1962-09-15', 2030.55, 756);
+INSERT INTO `rankings` VALUES(1640583, '1962-09-15', 2464.08, 726);
+INSERT INTO `rankings` VALUES(1640584, '1962-09-15', 2401.11, 664);
+INSERT INTO `rankings` VALUES(1640585, '1962-09-15', 2042.57, 724);
+INSERT INTO `rankings` VALUES(1640586, '1962-09-15', 2005.7, 759);
+INSERT INTO `rankings` VALUES(1640587, '1962-09-15', 2377.6, 687);
+INSERT INTO `rankings` VALUES(1640588, '1962-09-15', 1923.69, 778);
+INSERT INTO `rankings` VALUES(1640589, '1962-09-15', 2433.08, 696);
+INSERT INTO `rankings` VALUES(1640590, '1962-09-15', 2238.83, 717);
+INSERT INTO `rankings` VALUES(1640591, '1962-09-15', 2195.76, 774);
+INSERT INTO `rankings` VALUES(1640592, '1962-09-15', 2245.18, 730);
+INSERT INTO `rankings` VALUES(1640593, '1962-09-15', 1840.32, 781);
+INSERT INTO `rankings` VALUES(1640594, '1962-09-15', 2115.04, 12);
+INSERT INTO `rankings` VALUES(1640595, '1962-09-15', 1887.89, 760);
+INSERT INTO `rankings` VALUES(1640596, '1962-09-15', 1975.67, 785);
+INSERT INTO `rankings` VALUES(1640597, '1962-09-15', 2446.35, 684);
+INSERT INTO `rankings` VALUES(1640598, '1962-09-15', 2216.13, 741);
+INSERT INTO `rankings` VALUES(1640599, '1962-09-16', 2132.76, 709);
+INSERT INTO `rankings` VALUES(1640600, '1962-09-16', 2280.79, 708);
+INSERT INTO `rankings` VALUES(1640601, '1962-09-16', 2356.1, 726);
+INSERT INTO `rankings` VALUES(1640602, '1962-09-16', 2494.66, 612);
+INSERT INTO `rankings` VALUES(1640603, '1962-09-16', 2110.5, 774);
+INSERT INTO `rankings` VALUES(1640604, '1962-09-16', 2271.49, 670);
+INSERT INTO `rankings` VALUES(1640605, '1962-09-16', 2470.23, 684);
+INSERT INTO `rankings` VALUES(1640606, '1962-09-16', 2241.9, 687);
+INSERT INTO `rankings` VALUES(1640607, '1962-09-16', 2055.31, 748);
+INSERT INTO `rankings` VALUES(1640608, '1962-09-16', 2044.53, 751);
+INSERT INTO `rankings` VALUES(1640609, '1962-09-16', 2132.79, 756);
+INSERT INTO `rankings` VALUES(1640610, '1962-09-16', 2285.24, 717);
+INSERT INTO `rankings` VALUES(1640611, '1962-09-16', 2149.05, 741);
+INSERT INTO `rankings` VALUES(1640612, '1962-09-16', 2257.78, 730);
+INSERT INTO `rankings` VALUES(1640613, '1962-10-06', 2120.42, 755);
+INSERT INTO `rankings` VALUES(1640614, '1962-10-06', 2183.67, 93);
+INSERT INTO `rankings` VALUES(1640615, '1962-10-06', 2440.33, 696);
+INSERT INTO `rankings` VALUES(1640616, '1962-10-06', 2292.18, 708);
+INSERT INTO `rankings` VALUES(1640617, '1962-10-06', 2104.16, 12);
+INSERT INTO `rankings` VALUES(1640618, '1962-10-06', 2376.64, 664);
+INSERT INTO `rankings` VALUES(1640619, '1962-10-06', 2272.08, 670);
+INSERT INTO `rankings` VALUES(1640620, '1962-10-06', 2054.79, 724);
+INSERT INTO `rankings` VALUES(1640621, '1962-10-06', 1974.97, 754);
+INSERT INTO `rankings` VALUES(1640622, '1962-10-06', 2025.13, 786);
+INSERT INTO `rankings` VALUES(1640623, '1962-10-06', 2251.77, 687);
+INSERT INTO `rankings` VALUES(1640624, '1962-10-06', 2260.9, 679);
+INSERT INTO `rankings` VALUES(1640625, '1962-10-06', 2496.88, 612);
+INSERT INTO `rankings` VALUES(1640626, '1962-10-06', 2138.5, 727);
+INSERT INTO `rankings` VALUES(1640627, '1962-10-06', 2331.66, 726);
+INSERT INTO `rankings` VALUES(1640628, '1962-10-06', 2257.36, 730);
+INSERT INTO `rankings` VALUES(1640629, '1962-10-06', 2468.34, 684);
+INSERT INTO `rankings` VALUES(1640630, '1962-10-06', 2009.53, 788);
+INSERT INTO `rankings` VALUES(1640631, '1962-10-06', 2158.25, 741);
+INSERT INTO `rankings` VALUES(1640632, '1962-10-06', 1997.53, 787);
+INSERT INTO `rankings` VALUES(1640633, '1962-10-06', 2046.27, 751);
+INSERT INTO `rankings` VALUES(1640634, '1962-10-07', 2452.18, 684);
+INSERT INTO `rankings` VALUES(1640635, '1962-10-07', 1976.88, 754);
+INSERT INTO `rankings` VALUES(1640636, '1962-10-07', 2515.4, 612);
+INSERT INTO `rankings` VALUES(1640637, '1962-10-07', 2150.68, 670);
+INSERT INTO `rankings` VALUES(1640638, '1962-10-07', 2015.86, 787);
+INSERT INTO `rankings` VALUES(1640639, '1962-10-07', 2061.91, 786);
+INSERT INTO `rankings` VALUES(1640640, '1962-10-07', 2288.02, 687);
+INSERT INTO `rankings` VALUES(1640641, '1962-10-07', 2294.6, 679);
+INSERT INTO `rankings` VALUES(1640642, '1962-10-07', 2143.41, 727);
+INSERT INTO `rankings` VALUES(1640643, '1962-10-07', 1973.36, 751);
+INSERT INTO `rankings` VALUES(1640644, '1962-10-07', 2485.8, 696);
+INSERT INTO `rankings` VALUES(1640645, '1962-10-07', 2221.41, 741);
+INSERT INTO `rankings` VALUES(1640646, '1962-10-07', 2011.54, 724);
+INSERT INTO `rankings` VALUES(1640647, '1962-10-07', 2252.04, 730);
+INSERT INTO `rankings` VALUES(1640648, '1962-11-03', 2120.06, 755);
+INSERT INTO `rankings` VALUES(1640649, '1962-11-03', 1837.9, 781);
+INSERT INTO `rankings` VALUES(1640650, '1962-11-03', 2183.76, 93);
+INSERT INTO `rankings` VALUES(1640651, '1962-11-03', 1996.62, 1081);
+INSERT INTO `rankings` VALUES(1640652, '1962-11-03', 1876.03, 286);
+INSERT INTO `rankings` VALUES(1640653, '1962-11-03', 2377.04, 664);
+INSERT INTO `rankings` VALUES(1640654, '1962-11-03', 2450.95, 684);
+INSERT INTO `rankings` VALUES(1640655, '1962-11-03', 2018.86, 724);
+INSERT INTO `rankings` VALUES(1640656, '1962-11-03', 2065.86, 786);
+INSERT INTO `rankings` VALUES(1640657, '1962-11-03', 1943.05, 753);
+INSERT INTO `rankings` VALUES(1640658, '1962-11-03', 2293.7, 679);
+INSERT INTO `rankings` VALUES(1640659, '1962-11-03', 1995.42, 1083);
+INSERT INTO `rankings` VALUES(1640660, '1962-11-03', 2016.7, 787);
+INSERT INTO `rankings` VALUES(1640661, '1962-11-03', 2487.46, 696);
+INSERT INTO `rankings` VALUES(1640662, '1962-11-03', 2220.05, 741);
+INSERT INTO `rankings` VALUES(1640663, '1962-11-03', 2149.02, 727);
+INSERT INTO `rankings` VALUES(1640664, '1962-11-03', 1973, 751);
+INSERT INTO `rankings` VALUES(1640665, '1962-11-04', 2141.01, 755);
+INSERT INTO `rankings` VALUES(1640666, '1962-11-04', 1844.07, 781);
+INSERT INTO `rankings` VALUES(1640667, '1962-11-04', 2137.06, 93);
+INSERT INTO `rankings` VALUES(1640668, '1962-11-04', 2419.59, 696);
+INSERT INTO `rankings` VALUES(1640669, '1962-11-04', 2166.46, 727);
+INSERT INTO `rankings` VALUES(1640670, '1962-11-04', 2310.85, 679);
+INSERT INTO `rankings` VALUES(1640671, '1962-11-04', 2022.09, 787);
+INSERT INTO `rankings` VALUES(1640672, '1962-11-04', 2006.75, 1081);
+INSERT INTO `rankings` VALUES(1640673, '1962-11-04', 2229.15, 741);
+INSERT INTO `rankings` VALUES(1640674, '1962-11-04', 2033.57, 724);
+INSERT INTO `rankings` VALUES(1640675, '1962-11-04', 1986.53, 751);
+INSERT INTO `rankings` VALUES(1640676, '1962-12-14', 1962.45, 1062);
+INSERT INTO `rankings` VALUES(1640677, '1962-12-14', 2516.03, 612);
+INSERT INTO `rankings` VALUES(1640678, '1962-12-14', 1989.61, 1089);
+INSERT INTO `rankings` VALUES(1640679, '1962-12-14', 1989.61, 616);
+INSERT INTO `rankings` VALUES(1640680, '1962-12-14', 1978.12, 1071);
+INSERT INTO `rankings` VALUES(1640681, '1962-12-14', 1962.5, 1007);
+INSERT INTO `rankings` VALUES(1640682, '1962-12-14', 1989.61, 1087);
+INSERT INTO `rankings` VALUES(1640683, '1962-12-14', 2118.47, 792);
+INSERT INTO `rankings` VALUES(1640684, '1962-12-14', 2008.02, 1061);
+INSERT INTO `rankings` VALUES(1640685, '1962-12-14', 1989.61, 1086);
+INSERT INTO `rankings` VALUES(1640686, '1962-12-14', 2050.49, 732);
+INSERT INTO `rankings` VALUES(1640687, '1962-12-14', 1927.69, 1073);
+INSERT INTO `rankings` VALUES(1640688, '1962-12-14', 2173.46, 727);
+INSERT INTO `rankings` VALUES(1640689, '1962-12-14', 1989.61, 1009);
+INSERT INTO `rankings` VALUES(1640690, '1962-12-14', 1989.61, 1091);
+INSERT INTO `rankings` VALUES(1640691, '1962-12-14', 2051.64, 733);
+INSERT INTO `rankings` VALUES(1640692, '1962-12-14', 2025.98, 791);
+INSERT INTO `rankings` VALUES(1640693, '1962-12-14', 1951.39, 734);
+INSERT INTO `rankings` VALUES(1640694, '1962-12-14', 2379.2, 664);
+INSERT INTO `rankings` VALUES(1640695, '1962-12-14', 2049.73, 724);
+INSERT INTO `rankings` VALUES(1640696, '1962-12-14', 2007.61, 681);
+INSERT INTO `rankings` VALUES(1640697, '1962-12-14', 1998.01, 736);
+INSERT INTO `rankings` VALUES(1640698, '1962-12-14', 2423.3, 696);
+INSERT INTO `rankings` VALUES(1640699, '1962-12-14', 1999.21, 790);
+INSERT INTO `rankings` VALUES(1640700, '1962-12-14', 2252.34, 730);
+INSERT INTO `rankings` VALUES(1640701, '1962-12-14', 2026.14, 1057);
+INSERT INTO `rankings` VALUES(1640702, '1962-12-14', 2295.66, 708);
+INSERT INTO `rankings` VALUES(1640703, '1962-12-14', 1903.73, 1069);
+INSERT INTO `rankings` VALUES(1640704, '1962-12-14', 1925.51, 1072);
+INSERT INTO `rankings` VALUES(1640705, '1962-12-14', 1989.61, 1100);
+INSERT INTO `rankings` VALUES(1640706, '1962-12-14', 1989.61, 1088);
+INSERT INTO `rankings` VALUES(1640707, '1962-12-14', 1923.26, 737);
+INSERT INTO `rankings` VALUES(1640708, '1962-12-14', 1996.11, 691);
+INSERT INTO `rankings` VALUES(1640709, '1962-12-14', 1968.86, 1070);
+INSERT INTO `rankings` VALUES(1640710, '1962-12-15', 1949.34, 1062);
+INSERT INTO `rankings` VALUES(1640711, '1962-12-15', 1878.87, 1069);
+INSERT INTO `rankings` VALUES(1640712, '1962-12-15', 2061.77, 732);
+INSERT INTO `rankings` VALUES(1640713, '1962-12-15', 2382.92, 664);
+INSERT INTO `rankings` VALUES(1640714, '1962-12-15', 1884.21, 1072);
+INSERT INTO `rankings` VALUES(1640715, '1962-12-15', 2097.14, 724);
+INSERT INTO `rankings` VALUES(1640716, '1962-12-15', 2435.63, 696);
+INSERT INTO `rankings` VALUES(1640717, '1962-12-15', 2026.55, 681);
+INSERT INTO `rankings` VALUES(1640718, '1962-12-15', 2026.71, 733);
+INSERT INTO `rankings` VALUES(1640719, '1962-12-15', 2006.65, 734);
+INSERT INTO `rankings` VALUES(1640720, '1962-12-15', 1977.18, 736);
+INSERT INTO `rankings` VALUES(1640721, '1962-12-15', 1999.7, 691);
+INSERT INTO `rankings` VALUES(1640722, '1962-12-15', 2059.62, 791);
+INSERT INTO `rankings` VALUES(1640723, '1962-12-15', 1946.88, 1061);
+INSERT INTO `rankings` VALUES(1640724, '1962-12-21', 1949.37, 1062);
+INSERT INTO `rankings` VALUES(1640725, '1962-12-21', 1988.77, 1086);
+INSERT INTO `rankings` VALUES(1640726, '1962-12-21', 1880.34, 1069);
+INSERT INTO `rankings` VALUES(1640727, '1962-12-21', 2059.7, 732);
+INSERT INTO `rankings` VALUES(1640728, '1962-12-21', 1928.17, 1073);
+INSERT INTO `rankings` VALUES(1640729, '1962-12-21', 2122.18, 792);
+INSERT INTO `rankings` VALUES(1640730, '1962-12-21', 1988.77, 1088);
+INSERT INTO `rankings` VALUES(1640731, '1962-12-21', 1962.25, 1007);
+INSERT INTO `rankings` VALUES(1640732, '1962-12-21', 2428.75, 696);
+INSERT INTO `rankings` VALUES(1640733, '1962-12-21', 2042.29, 789);
+INSERT INTO `rankings` VALUES(1640734, '1962-12-21', 1999.89, 663);
+INSERT INTO `rankings` VALUES(1640735, '1962-12-21', 2298.04, 708);
+INSERT INTO `rankings` VALUES(1640736, '1962-12-21', 1968.47, 1070);
+INSERT INTO `rankings` VALUES(1640737, '1962-12-21', 1998.64, 691);
+INSERT INTO `rankings` VALUES(1640738, '1962-12-21', 2010.65, 734);
+INSERT INTO `rankings` VALUES(1640739, '1962-12-21', 1996.78, 1085);
+INSERT INTO `rankings` VALUES(1640740, '1962-12-21', 2515.29, 612);
+INSERT INTO `rankings` VALUES(1640741, '1962-12-21', 1882.94, 1072);
+INSERT INTO `rankings` VALUES(1640742, '1962-12-21', 1996.78, 1090);
+INSERT INTO `rankings` VALUES(1640743, '1962-12-21', 2028.66, 681);
+INSERT INTO `rankings` VALUES(1640744, '1962-12-21', 2028.82, 733);
+INSERT INTO `rankings` VALUES(1640745, '1962-12-21', 1986.57, 1087);
+INSERT INTO `rankings` VALUES(1640746, '1962-12-21', 1921.36, 737);
+INSERT INTO `rankings` VALUES(1640747, '1962-12-21', 2101.03, 724);
+INSERT INTO `rankings` VALUES(1640748, '1962-12-21', 1948.18, 1061);
+INSERT INTO `rankings` VALUES(1640749, '1962-12-22', 1935.11, 1062);
+INSERT INTO `rankings` VALUES(1640750, '1962-12-22', 2435.17, 696);
+INSERT INTO `rankings` VALUES(1640751, '1962-12-22', 2022.99, 732);
+INSERT INTO `rankings` VALUES(1640752, '1962-12-22', 1919.08, 1073);
+INSERT INTO `rankings` VALUES(1640753, '1962-12-22', 1884.36, 1072);
+INSERT INTO `rankings` VALUES(1640754, '1962-12-22', 1970.62, 1085);
+INSERT INTO `rankings` VALUES(1640755, '1962-12-22', 2024.64, 792);
+INSERT INTO `rankings` VALUES(1640756, '1962-12-22', 2072.58, 681);
+INSERT INTO `rankings` VALUES(1640757, '1962-12-22', 2414.84, 612);
+INSERT INTO `rankings` VALUES(1640758, '1962-12-22', 1944.8, 1007);
+INSERT INTO `rankings` VALUES(1640759, '1962-12-22', 2026, 691);
+INSERT INTO `rankings` VALUES(1640760, '1962-12-22', 2058.45, 734);
+INSERT INTO `rankings` VALUES(1640761, '1962-12-22', 2072.71, 733);
+INSERT INTO `rankings` VALUES(1640762, '1962-12-22', 2056.94, 663);
+INSERT INTO `rankings` VALUES(1640763, '1962-12-22', 2319.1, 708);
+INSERT INTO `rankings` VALUES(1640764, '1962-12-22', 2167.73, 724);
+INSERT INTO `rankings` VALUES(1640765, '1962-12-22', 1934.22, 1061);
+INSERT INTO `rankings` VALUES(1640766, '1962-12-28', 2136.08, 93);
+INSERT INTO `rankings` VALUES(1640767, '1962-12-28', 2318.37, 708);
+INSERT INTO `rankings` VALUES(1640768, '1962-12-28', 2021.05, 732);
+INSERT INTO `rankings` VALUES(1640769, '1962-12-28', 2419.35, 612);
+INSERT INTO `rankings` VALUES(1640770, '1962-12-28', 2168.88, 724);
+INSERT INTO `rankings` VALUES(1640771, '1962-12-28', 2444.95, 684);
+INSERT INTO `rankings` VALUES(1640772, '1962-12-28', 2440.76, 696);
+INSERT INTO `rankings` VALUES(1640773, '1962-12-28', 2316.78, 679);
+INSERT INTO `rankings` VALUES(1640774, '1962-12-28', 2383.5, 664);
+INSERT INTO `rankings` VALUES(1640775, '1962-12-28', 2182.41, 727);
+INSERT INTO `rankings` VALUES(1640776, '1962-12-28', 2070.74, 733);
+INSERT INTO `rankings` VALUES(1640777, '1962-12-28', 1979.29, 751);
+INSERT INTO `rankings` VALUES(1640778, '1962-12-28', 2061.76, 734);
+INSERT INTO `rankings` VALUES(1640779, '1962-12-28', 2033.33, 789);
+INSERT INTO `rankings` VALUES(1640780, '1962-12-28', 2057.1, 663);
+INSERT INTO `rankings` VALUES(1640781, '1962-12-28', 1993.83, 790);
+INSERT INTO `rankings` VALUES(1640782, '1962-12-28', 2255.38, 730);
+INSERT INTO `rankings` VALUES(1640783, '1962-12-29', 2021.69, 789);
+INSERT INTO `rankings` VALUES(1640784, '1962-12-29', 2076.21, 734);
+INSERT INTO `rankings` VALUES(1640785, '1962-12-29', 2277.02, 708);
+INSERT INTO `rankings` VALUES(1640786, '1962-12-29', 2455.17, 612);
+INSERT INTO `rankings` VALUES(1640787, '1962-12-29', 2202.34, 727);
+INSERT INTO `rankings` VALUES(1640788, '1962-12-29', 2323.75, 679);
+INSERT INTO `rankings` VALUES(1640789, '1962-12-29', 2035.28, 733);
+INSERT INTO `rankings` VALUES(1640790, '1962-12-29', 1923.69, 751);
+INSERT INTO `rankings` VALUES(1640791, '1962-12-29', 2452.57, 684);
+INSERT INTO `rankings` VALUES(1640792, '1962-12-29', 2072.53, 663);
+INSERT INTO `rankings` VALUES(1640793, '1962-12-29', 2299.23, 730);
+INSERT INTO `rankings` VALUES(1640794, '1963-03-29', 2142.25, 755);
+INSERT INTO `rankings` VALUES(1640795, '1963-03-29', 1998.33, 706);
+INSERT INTO `rankings` VALUES(1640796, '1963-03-29', 2000.62, 1078);
+INSERT INTO `rankings` VALUES(1640797, '1963-03-29', 2452.55, 684);
+INSERT INTO `rankings` VALUES(1640798, '1963-03-29', 2019.3, 762);
+INSERT INTO `rankings` VALUES(1640799, '1963-03-29', 2448.33, 612);
+INSERT INTO `rankings` VALUES(1640800, '1963-03-29', 2001.93, 1107);
+INSERT INTO `rankings` VALUES(1640801, '1963-03-29', 2203.75, 727);
+INSERT INTO `rankings` VALUES(1640802, '1963-03-29', 2442.43, 696);
+INSERT INTO `rankings` VALUES(1640803, '1963-03-29', 2279.29, 708);
+INSERT INTO `rankings` VALUES(1640804, '1963-03-30', 2135.39, 755);
+INSERT INTO `rankings` VALUES(1640805, '1963-03-30', 1994.5, 1107);
+INSERT INTO `rankings` VALUES(1640806, '1963-03-30', 2271.68, 708);
+INSERT INTO `rankings` VALUES(1640807, '1963-03-30', 2461.82, 612);
+INSERT INTO `rankings` VALUES(1640808, '1963-03-30', 2221.08, 727);
+INSERT INTO `rankings` VALUES(1640809, '1963-03-30', 2441.79, 684);
+INSERT INTO `rankings` VALUES(1640810, '1963-03-30', 2444.27, 696);
+INSERT INTO `rankings` VALUES(1640811, '1963-04-14', 1990.6, 601);
+INSERT INTO `rankings` VALUES(1640812, '1963-04-14', 2135.88, 755);
+INSERT INTO `rankings` VALUES(1640813, '1963-04-14', 2442.63, 684);
+INSERT INTO `rankings` VALUES(1640814, '1963-04-14', 1998.37, 1078);
+INSERT INTO `rankings` VALUES(1640815, '1963-04-14', 2463.31, 612);
+INSERT INTO `rankings` VALUES(1640816, '1963-04-14', 2222.32, 727);
+INSERT INTO `rankings` VALUES(1640817, '1963-04-14', 2324.8, 679);
+INSERT INTO `rankings` VALUES(1640818, '1963-04-14', 1922.63, 742);
+INSERT INTO `rankings` VALUES(1640819, '1963-04-14', 2271.62, 708);
+INSERT INTO `rankings` VALUES(1640820, '1963-04-14', 2296.11, 730);
+INSERT INTO `rankings` VALUES(1640821, '1963-04-14', 1995.49, 706);
+INSERT INTO `rankings` VALUES(1640822, '1963-04-14', 2003.12, 1109);
+INSERT INTO `rankings` VALUES(1640823, '1963-04-14', 2015.59, 762);
+INSERT INTO `rankings` VALUES(1640824, '1963-04-14', 2106.39, 12);
+INSERT INTO `rankings` VALUES(1640825, '1963-04-14', 2171.56, 724);
+INSERT INTO `rankings` VALUES(1640826, '1963-04-14', 2154.47, 670);
+INSERT INTO `rankings` VALUES(1640827, '1963-04-14', 1960.67, 700);
+INSERT INTO `rankings` VALUES(1640828, '1963-04-14', 1987.87, 1068);
+INSERT INTO `rankings` VALUES(1640829, '1963-04-14', 1977.74, 779);
+INSERT INTO `rankings` VALUES(1640830, '1963-04-14', 2445.37, 696);
+INSERT INTO `rankings` VALUES(1640831, '1963-04-14', 1907.04, 162);
+INSERT INTO `rankings` VALUES(1640832, '1963-04-14', 1872.31, 750);
+INSERT INTO `rankings` VALUES(1640833, '1963-04-14', 2047.05, 669);
+INSERT INTO `rankings` VALUES(1640834, '1963-04-14', 2007.86, 759);
+INSERT INTO `rankings` VALUES(1640835, '1963-04-14', 1924.96, 751);
+INSERT INTO `rankings` VALUES(1640836, '1963-04-15', 2156.43, 755);
+INSERT INTO `rankings` VALUES(1640837, '1963-04-15', 2008.62, 601);
+INSERT INTO `rankings` VALUES(1640838, '1963-04-15', 1991.59, 1078);
+INSERT INTO `rankings` VALUES(1640839, '1963-04-15', 2400.42, 612);
+INSERT INTO `rankings` VALUES(1640840, '1963-04-15', 2254.87, 727);
+INSERT INTO `rankings` VALUES(1640841, '1963-04-15', 2310.34, 679);
+INSERT INTO `rankings` VALUES(1640842, '1963-04-15', 2449.13, 684);
+INSERT INTO `rankings` VALUES(1640843, '1963-04-15', 1923.17, 742);
+INSERT INTO `rankings` VALUES(1640844, '1963-04-15', 2302.09, 730);
+INSERT INTO `rankings` VALUES(1640845, '1963-04-15', 2003.06, 779);
+INSERT INTO `rankings` VALUES(1640846, '1963-04-15', 2000.74, 1109);
+INSERT INTO `rankings` VALUES(1640847, '1963-04-15', 2185.09, 724);
+INSERT INTO `rankings` VALUES(1640848, '1963-04-15', 1973, 759);
+INSERT INTO `rankings` VALUES(1640849, '1963-04-15', 1963.98, 1068);
+INSERT INTO `rankings` VALUES(1640850, '1963-04-15', 2450.49, 696);
+INSERT INTO `rankings` VALUES(1640851, '1963-04-15', 1904.64, 162);
+INSERT INTO `rankings` VALUES(1640852, '1963-04-15', 1944.52, 751);
+INSERT INTO `rankings` VALUES(1640853, '1963-04-20', 2134.57, 709);
+INSERT INTO `rankings` VALUES(1640854, '1963-04-20', 1823.24, 765);
+INSERT INTO `rankings` VALUES(1640855, '1963-04-20', 1963.77, 700);
+INSERT INTO `rankings` VALUES(1640856, '1963-04-20', 1872.45, 750);
+INSERT INTO `rankings` VALUES(1640857, '1963-04-20', 2188.45, 724);
+INSERT INTO `rankings` VALUES(1640858, '1963-04-20', 2157.52, 670);
+INSERT INTO `rankings` VALUES(1640859, '1963-04-20', 1999.02, 706);
+INSERT INTO `rankings` VALUES(1640860, '1963-04-20', 1974.84, 785);
+INSERT INTO `rankings` VALUES(1640861, '1963-04-20', 2451.67, 696);
+INSERT INTO `rankings` VALUES(1640862, '1963-04-20', 2274.01, 717);
+INSERT INTO `rankings` VALUES(1640863, '1963-04-20', 1944.58, 767);
+INSERT INTO `rankings` VALUES(1640864, '1963-04-20', 2051.19, 669);
+INSERT INTO `rankings` VALUES(1640865, '1963-04-20', 2010.01, 282);
+INSERT INTO `rankings` VALUES(1640866, '1963-04-20', 2011.38, 766);
+INSERT INTO `rankings` VALUES(1640867, '1963-04-20', 1946.77, 751);
+INSERT INTO `rankings` VALUES(1640868, '1963-04-21', 2018.59, 706);
+INSERT INTO `rankings` VALUES(1640869, '1963-04-21', 2132.32, 724);
+INSERT INTO `rankings` VALUES(1640870, '1963-04-21', 1988.17, 700);
+INSERT INTO `rankings` VALUES(1640871, '1963-04-21', 1949.74, 785);
+INSERT INTO `rankings` VALUES(1640872, '1963-04-21', 2457.73, 696);
+INSERT INTO `rankings` VALUES(1640873, '1963-04-21', 2081.59, 669);
+INSERT INTO `rankings` VALUES(1640874, '1963-04-21', 1993.14, 282);
+INSERT INTO `rankings` VALUES(1640875, '1963-04-21', 2026.36, 766);
+INSERT INTO `rankings` VALUES(1640876, '1963-04-21', 1949.46, 751);
+INSERT INTO `rankings` VALUES(1640877, '1963-04-24', 2132.79, 709);
+INSERT INTO `rankings` VALUES(1640878, '1963-04-24', 1821.67, 765);
+INSERT INTO `rankings` VALUES(1640879, '1963-04-24', 2021.86, 706);
+INSERT INTO `rankings` VALUES(1640880, '1963-04-24', 1872.6, 750);
+INSERT INTO `rankings` VALUES(1640881, '1963-04-24', 2158.28, 670);
+INSERT INTO `rankings` VALUES(1640882, '1963-04-24', 1961.52, 1068);
+INSERT INTO `rankings` VALUES(1640883, '1963-04-24', 1940.02, 767);
+INSERT INTO `rankings` VALUES(1640884, '1963-04-24', 2026.73, 766);
+INSERT INTO `rankings` VALUES(1640885, '1963-04-24', 2084.85, 669);
+INSERT INTO `rankings` VALUES(1640886, '1963-04-24', 1952.03, 751);
+INSERT INTO `rankings` VALUES(1640887, '1963-04-25', 2017.54, 706);
+INSERT INTO `rankings` VALUES(1640888, '1963-04-25', 1924.91, 767);
+INSERT INTO `rankings` VALUES(1640889, '1963-04-25', 2129.84, 670);
+INSERT INTO `rankings` VALUES(1640890, '1963-04-25', 2030.03, 766);
+INSERT INTO `rankings` VALUES(1640891, '1963-04-25', 2103.68, 669);
+INSERT INTO `rankings` VALUES(1640892, '1963-04-25', 1977.77, 751);
+INSERT INTO `rankings` VALUES(1640893, '1963-04-26', 2011.17, 601);
+INSERT INTO `rankings` VALUES(1640894, '1963-04-26', 2158.01, 755);
+INSERT INTO `rankings` VALUES(1640895, '1963-04-26', 2273.47, 708);
+INSERT INTO `rankings` VALUES(1640896, '1963-04-26', 1992.14, 1078);
+INSERT INTO `rankings` VALUES(1640897, '1963-04-26', 2401.11, 612);
+INSERT INTO `rankings` VALUES(1640898, '1963-04-26', 2258.61, 727);
+INSERT INTO `rankings` VALUES(1640899, '1963-04-26', 2446.81, 684);
+INSERT INTO `rankings` VALUES(1640900, '1963-04-26', 2010, 762);
+INSERT INTO `rankings` VALUES(1640901, '1963-04-26', 2313.95, 679);
+INSERT INTO `rankings` VALUES(1640902, '1963-04-26', 2290.23, 730);
+INSERT INTO `rankings` VALUES(1640903, '1963-04-26', 1996.75, 1102);
+INSERT INTO `rankings` VALUES(1640904, '1963-04-26', 2460.11, 696);
+INSERT INTO `rankings` VALUES(1640905, '1963-04-26', 1902.32, 162);
+INSERT INTO `rankings` VALUES(1640906, '1963-04-26', 1928.86, 742);
+INSERT INTO `rankings` VALUES(1640907, '1963-04-26', 1982.72, 757);
+INSERT INTO `rankings` VALUES(1640908, '1963-04-26', 1997.95, 1101);
+INSERT INTO `rankings` VALUES(1640909, '1963-04-26', 2135.97, 724);
+INSERT INTO `rankings` VALUES(1640910, '1963-04-26', 2001.55, 722);
+INSERT INTO `rankings` VALUES(1640911, '1963-04-27', 2026.03, 601);
+INSERT INTO `rankings` VALUES(1640912, '1963-04-27', 2433.64, 684);
+INSERT INTO `rankings` VALUES(1640913, '1963-04-27', 2275.35, 708);
+INSERT INTO `rankings` VALUES(1640914, '1963-04-27', 2419.51, 612);
+INSERT INTO `rankings` VALUES(1640915, '1963-04-27', 2130.51, 724);
+INSERT INTO `rankings` VALUES(1640916, '1963-04-27', 1988.97, 762);
+INSERT INTO `rankings` VALUES(1640917, '1963-04-27', 2454.65, 696);
+INSERT INTO `rankings` VALUES(1640918, '1963-04-27', 2000.94, 1101);
+INSERT INTO `rankings` VALUES(1640919, '1963-04-27', 2277.92, 727);
+INSERT INTO `rankings` VALUES(1640920, '1963-04-27', 1989.24, 722);
+INSERT INTO `rankings` VALUES(1640921, '1963-05-10', 2157.83, 755);
+INSERT INTO `rankings` VALUES(1640922, '1963-05-10', 2134.79, 709);
+INSERT INTO `rankings` VALUES(1640923, '1963-05-10', 2422.21, 612);
+INSERT INTO `rankings` VALUES(1640924, '1963-05-10', 2028.08, 601);
+INSERT INTO `rankings` VALUES(1640925, '1963-05-10', 2275.84, 708);
+INSERT INTO `rankings` VALUES(1640926, '1963-05-10', 2135.59, 756);
+INSERT INTO `rankings` VALUES(1640927, '1963-05-10', 2453.64, 696);
+INSERT INTO `rankings` VALUES(1640928, '1963-05-10', 2283.95, 727);
+INSERT INTO `rankings` VALUES(1640929, '1963-05-10', 2128.71, 670);
+INSERT INTO `rankings` VALUES(1640930, '1963-05-10', 2435.33, 684);
+INSERT INTO `rankings` VALUES(1640931, '1963-05-10', 1987.72, 762);
+INSERT INTO `rankings` VALUES(1640932, '1963-05-10', 2316.88, 679);
+INSERT INTO `rankings` VALUES(1640933, '1963-05-10', 2382.78, 664);
+INSERT INTO `rankings` VALUES(1640934, '1963-05-10', 2288.02, 730);
+INSERT INTO `rankings` VALUES(1640935, '1963-05-10', 1985.58, 722);
+INSERT INTO `rankings` VALUES(1640936, '1963-05-10', 1923.14, 742);
+INSERT INTO `rankings` VALUES(1640937, '1963-05-10', 1898.42, 162);
+INSERT INTO `rankings` VALUES(1640938, '1963-05-10', 1982.84, 757);
+INSERT INTO `rankings` VALUES(1640939, '1963-05-10', 1987.21, 1078);
+INSERT INTO `rankings` VALUES(1640940, '1963-05-10', 2136.56, 724);
+INSERT INTO `rankings` VALUES(1640941, '1963-05-10', 1975.62, 751);
+INSERT INTO `rankings` VALUES(1640942, '1963-05-11', 2095.87, 709);
+INSERT INTO `rankings` VALUES(1640943, '1963-05-11', 2440.91, 684);
+INSERT INTO `rankings` VALUES(1640944, '1963-05-11', 2104.58, 756);
+INSERT INTO `rankings` VALUES(1640945, '1963-05-11', 2292.26, 727);
+INSERT INTO `rankings` VALUES(1640946, '1963-05-11', 2138.48, 670);
+INSERT INTO `rankings` VALUES(1640947, '1963-05-11', 2305.69, 679);
+INSERT INTO `rankings` VALUES(1640948, '1963-05-11', 1972.88, 751);
+INSERT INTO `rankings` VALUES(1640949, '1963-05-11', 2469.72, 696);
+INSERT INTO `rankings` VALUES(1640950, '1963-05-11', 1938.52, 742);
+INSERT INTO `rankings` VALUES(1640951, '1963-05-11', 2173.44, 724);
+INSERT INTO `rankings` VALUES(1640952, '1963-05-11', 2279.89, 730);
+INSERT INTO `rankings` VALUES(1640953, '1963-05-18', 1818.22, 765);
+INSERT INTO `rankings` VALUES(1640954, '1963-05-18', 2008.36, 1112);
+INSERT INTO `rankings` VALUES(1640955, '1963-05-18', 1996.99, 1042);
+INSERT INTO `rankings` VALUES(1640956, '1963-05-18', 1874.7, 750);
+INSERT INTO `rankings` VALUES(1640957, '1963-05-18', 1927.58, 767);
+INSERT INTO `rankings` VALUES(1640958, '1963-05-18', 1992.92, 762);
+INSERT INTO `rankings` VALUES(1640959, '1963-05-18', 1984.62, 751);
+INSERT INTO `rankings` VALUES(1640960, '1963-05-18', 1992.76, 1114);
+INSERT INTO `rankings` VALUES(1640961, '1963-05-18', 1948, 763);
+INSERT INTO `rankings` VALUES(1640962, '1963-05-18', 2026.47, 706);
+INSERT INTO `rankings` VALUES(1640963, '1963-05-18', 1991.56, 1105);
+INSERT INTO `rankings` VALUES(1640964, '1963-05-18', 1993.96, 1113);
+INSERT INTO `rankings` VALUES(1640965, '1963-05-18', 1988.32, 802);
+INSERT INTO `rankings` VALUES(1640966, '1963-05-18', 1893.07, 760);
+INSERT INTO `rankings` VALUES(1640967, '1963-05-18', 1958.07, 1068);
+INSERT INTO `rankings` VALUES(1640968, '1963-05-18', 1946.71, 742);
+INSERT INTO `rankings` VALUES(1640969, '1963-05-18', 1979.08, 761);
+INSERT INTO `rankings` VALUES(1640970, '1963-05-18', 1972.17, 1053);
+INSERT INTO `rankings` VALUES(1640971, '1963-05-18', 1987.02, 757);
+INSERT INTO `rankings` VALUES(1640972, '1963-05-18', 1986.76, 1106);
+INSERT INTO `rankings` VALUES(1640973, '1963-05-18', 2002.36, 800);
+INSERT INTO `rankings` VALUES(1640974, '1963-05-19', 1796.16, 765);
+INSERT INTO `rankings` VALUES(1640975, '1963-05-19', 1978.7, 1042);
+INSERT INTO `rankings` VALUES(1640976, '1963-05-19', 1940.55, 1053);
+INSERT INTO `rankings` VALUES(1640977, '1963-05-19', 1957.39, 762);
+INSERT INTO `rankings` VALUES(1640978, '1963-05-19', 1974.94, 763);
+INSERT INTO `rankings` VALUES(1640979, '1963-05-19', 2074.71, 706);
+INSERT INTO `rankings` VALUES(1640980, '1963-05-19', 1986.29, 1105);
+INSERT INTO `rankings` VALUES(1640981, '1963-05-19', 1991.9, 742);
+INSERT INTO `rankings` VALUES(1640982, '1963-05-19', 1946.35, 767);
+INSERT INTO `rankings` VALUES(1640983, '1963-05-19', 1922.6, 757);
+INSERT INTO `rankings` VALUES(1640984, '1963-05-19', 2022.65, 751);
+INSERT INTO `rankings` VALUES(1640985, '1963-05-25', 2153.92, 755);
+INSERT INTO `rankings` VALUES(1640986, '1963-05-25', 1872.45, 750);
+INSERT INTO `rankings` VALUES(1640987, '1963-05-25', 2024.99, 601);
+INSERT INTO `rankings` VALUES(1640988, '1963-05-25', 2282.31, 708);
+INSERT INTO `rankings` VALUES(1640989, '1963-05-25', 2102.55, 12);
+INSERT INTO `rankings` VALUES(1640990, '1963-05-25', 2427.28, 612);
+INSERT INTO `rankings` VALUES(1640991, '1963-05-25', 2138.41, 670);
+INSERT INTO `rankings` VALUES(1640992, '1963-05-25', 2296.58, 727);
+INSERT INTO `rankings` VALUES(1640993, '1963-05-25', 2475.13, 696);
+INSERT INTO `rankings` VALUES(1640994, '1963-05-25', 2435.87, 684);
+INSERT INTO `rankings` VALUES(1640995, '1963-05-25', 2290.88, 687);
+INSERT INTO `rankings` VALUES(1640996, '1963-05-25', 2289.56, 679);
+INSERT INTO `rankings` VALUES(1640997, '1963-05-25', 2387.4, 664);
+INSERT INTO `rankings` VALUES(1640998, '1963-05-25', 2112, 756);
+INSERT INTO `rankings` VALUES(1640999, '1963-05-25', 2103.13, 669);
+INSERT INTO `rankings` VALUES(1641000, '1963-05-25', 2175.4, 724);
+INSERT INTO `rankings` VALUES(1641001, '1963-05-25', 2276.63, 730);
+INSERT INTO `rankings` VALUES(1641002, '1963-05-26', 2395.18, 696);
+INSERT INTO `rankings` VALUES(1641003, '1963-05-26', 2338.17, 708);
+INSERT INTO `rankings` VALUES(1641004, '1963-05-26', 2476.53, 612);
+INSERT INTO `rankings` VALUES(1641005, '1963-05-26', 2204.92, 724);
+INSERT INTO `rankings` VALUES(1641006, '1963-05-26', 2150.62, 670);
+INSERT INTO `rankings` VALUES(1641007, '1963-05-26', 2247.87, 679);
+INSERT INTO `rankings` VALUES(1641008, '1963-05-26', 2396.8, 664);
+INSERT INTO `rankings` VALUES(1641009, '1963-05-26', 2459.41, 684);
+INSERT INTO `rankings` VALUES(1641010, '1963-05-26', 2229.38, 727);
+INSERT INTO `rankings` VALUES(1641011, '1963-05-26', 2285.69, 730);
+INSERT INTO `rankings` VALUES(1641012, '1963-06-08', 2154.54, 755);
+INSERT INTO `rankings` VALUES(1641013, '1963-06-08', 1927.7, 699);
+INSERT INTO `rankings` VALUES(1641014, '1963-06-08', 2459.67, 684);
+INSERT INTO `rankings` VALUES(1641015, '1963-06-08', 2336.19, 708);
+INSERT INTO `rankings` VALUES(1641016, '1963-06-08', 2128.67, 756);
+INSERT INTO `rankings` VALUES(1641017, '1963-06-08', 2391.09, 664);
+INSERT INTO `rankings` VALUES(1641018, '1963-06-08', 2149.77, 670);
+INSERT INTO `rankings` VALUES(1641019, '1963-06-08', 2205.07, 724);
+INSERT INTO `rankings` VALUES(1641020, '1963-06-08', 1965.85, 759);
+INSERT INTO `rankings` VALUES(1641021, '1963-06-08', 2025.66, 601);
+INSERT INTO `rankings` VALUES(1641022, '1963-06-08', 2301.94, 687);
+INSERT INTO `rankings` VALUES(1641023, '1963-06-08', 2254.26, 679);
+INSERT INTO `rankings` VALUES(1641024, '1963-06-08', 2482.69, 612);
+INSERT INTO `rankings` VALUES(1641025, '1963-06-08', 2316.33, 726);
+INSERT INTO `rankings` VALUES(1641026, '1963-06-08', 2017.81, 751);
+INSERT INTO `rankings` VALUES(1641027, '1963-06-08', 2392.73, 696);
+INSERT INTO `rankings` VALUES(1641028, '1963-06-08', 2255.35, 717);
+INSERT INTO `rankings` VALUES(1641029, '1963-06-08', 2102.55, 669);
+INSERT INTO `rankings` VALUES(1641030, '1963-06-08', 2234.93, 727);
+INSERT INTO `rankings` VALUES(1641031, '1963-06-08', 2293.76, 730);
+INSERT INTO `rankings` VALUES(1641032, '1963-06-09', 2089.96, 755);
+INSERT INTO `rankings` VALUES(1641033, '1963-06-09', 1906.56, 699);
+INSERT INTO `rankings` VALUES(1641034, '1963-06-09', 2434.05, 696);
+INSERT INTO `rankings` VALUES(1641035, '1963-06-09', 2348.29, 708);
+INSERT INTO `rankings` VALUES(1641036, '1963-06-09', 2170.26, 670);
+INSERT INTO `rankings` VALUES(1641037, '1963-06-09', 1995.61, 759);
+INSERT INTO `rankings` VALUES(1641038, '1963-06-09', 2321.02, 687);
+INSERT INTO `rankings` VALUES(1641039, '1963-06-09', 2066.94, 751);
+INSERT INTO `rankings` VALUES(1641040, '1963-06-09', 2473.71, 684);
+INSERT INTO `rankings` VALUES(1641041, '1963-06-09', 2049.56, 669);
+INSERT INTO `rankings` VALUES(1641042, '1963-06-09', 2246.55, 730);
+INSERT INTO `rankings` VALUES(1641043, '1963-06-22', 2081.74, 755);
+INSERT INTO `rankings` VALUES(1641044, '1963-06-22', 1998.59, 747);
+INSERT INTO `rankings` VALUES(1641045, '1963-06-22', 2263.09, 679);
+INSERT INTO `rankings` VALUES(1641046, '1963-06-22', 2307.63, 726);
+INSERT INTO `rankings` VALUES(1641047, '1963-06-22', 2009.48, 698);
+INSERT INTO `rankings` VALUES(1641048, '1963-06-22', 2486.96, 612);
+INSERT INTO `rankings` VALUES(1641049, '1963-06-22', 2206.18, 724);
+INSERT INTO `rankings` VALUES(1641050, '1963-06-22', 2175.9, 670);
+INSERT INTO `rankings` VALUES(1641051, '1963-06-22', 2310.54, 687);
+INSERT INTO `rankings` VALUES(1641052, '1963-06-22', 2029.19, 601);
+INSERT INTO `rankings` VALUES(1641053, '1963-06-22', 2393.35, 664);
+INSERT INTO `rankings` VALUES(1641054, '1963-06-22', 2057.92, 751);
+INSERT INTO `rankings` VALUES(1641055, '1963-06-22', 2476.63, 684);
+INSERT INTO `rankings` VALUES(1641056, '1963-06-22', 2245.74, 717);
+INSERT INTO `rankings` VALUES(1641057, '1963-06-22', 2044.32, 669);
+INSERT INTO `rankings` VALUES(1641058, '1963-06-22', 2350.43, 708);
+INSERT INTO `rankings` VALUES(1641059, '1963-06-22', 2239.7, 727);
+INSERT INTO `rankings` VALUES(1641060, '1963-06-22', 2247.67, 730);
+INSERT INTO `rankings` VALUES(1641061, '1963-06-22', 2441.34, 696);
+INSERT INTO `rankings` VALUES(1641062, '1963-06-23', 2097.18, 755);
+INSERT INTO `rankings` VALUES(1641063, '1963-06-23', 2366.22, 708);
+INSERT INTO `rankings` VALUES(1641064, '1963-06-23', 2064.03, 698);
+INSERT INTO `rankings` VALUES(1641065, '1963-06-23', 2399.99, 664);
+INSERT INTO `rankings` VALUES(1641066, '1963-06-23', 2152.17, 724);
+INSERT INTO `rankings` VALUES(1641067, '1963-06-23', 2113.28, 670);
+INSERT INTO `rankings` VALUES(1641068, '1963-06-23', 2335.38, 687);
+INSERT INTO `rankings` VALUES(1641069, '1963-06-23', 2163.21, 679);
+INSERT INTO `rankings` VALUES(1641070, '1963-06-23', 2478.63, 696);
+INSERT INTO `rankings` VALUES(1641071, '1963-06-23', 2067.84, 669);
+INSERT INTO `rankings` VALUES(1641072, '1963-06-23', 2281.5, 727);
+INSERT INTO `rankings` VALUES(1641073, '1963-06-23', 2054.56, 751);
+INSERT INTO `rankings` VALUES(1641074, '1963-06-29', 2090.28, 755);
+INSERT INTO `rankings` VALUES(1641075, '1963-06-29', 2083.42, 709);
+INSERT INTO `rankings` VALUES(1641076, '1963-06-29', 2474.99, 684);
+INSERT INTO `rankings` VALUES(1641077, '1963-06-29', 1986.41, 759);
+INSERT INTO `rankings` VALUES(1641078, '1963-06-29', 2358.62, 708);
+INSERT INTO `rankings` VALUES(1641079, '1963-06-29', 2403.99, 664);
+INSERT INTO `rankings` VALUES(1641080, '1963-06-29', 2117.71, 670);
+INSERT INTO `rankings` VALUES(1641081, '1963-06-29', 2161.35, 724);
+INSERT INTO `rankings` VALUES(1641082, '1963-06-29', 2101.03, 12);
+INSERT INTO `rankings` VALUES(1641083, '1963-06-29', 2067.28, 698);
+INSERT INTO `rankings` VALUES(1641084, '1963-06-29', 2343.34, 687);
+INSERT INTO `rankings` VALUES(1641085, '1963-06-29', 2175.12, 679);
+INSERT INTO `rankings` VALUES(1641086, '1963-06-29', 2491.42, 612);
+INSERT INTO `rankings` VALUES(1641087, '1963-06-29', 1981.24, 721);
+INSERT INTO `rankings` VALUES(1641088, '1963-06-29', 2299.08, 726);
+INSERT INTO `rankings` VALUES(1641089, '1963-06-29', 2026.6, 601);
+INSERT INTO `rankings` VALUES(1641090, '1963-06-29', 2075.74, 669);
+INSERT INTO `rankings` VALUES(1641091, '1963-06-29', 2215.04, 741);
+INSERT INTO `rankings` VALUES(1641092, '1963-06-29', 2282, 727);
+INSERT INTO `rankings` VALUES(1641093, '1963-06-29', 2251.18, 730);
+INSERT INTO `rankings` VALUES(1641094, '1963-06-29', 2484.93, 696);
+INSERT INTO `rankings` VALUES(1641095, '1963-06-30', 2089.8, 755);
+INSERT INTO `rankings` VALUES(1641096, '1963-06-30', 2084.83, 709);
+INSERT INTO `rankings` VALUES(1641097, '1963-06-30', 2246.14, 679);
+INSERT INTO `rankings` VALUES(1641098, '1963-06-30', 2528.86, 696);
+INSERT INTO `rankings` VALUES(1641099, '1963-06-30', 2173.54, 726);
+INSERT INTO `rankings` VALUES(1641100, '1963-06-30', 2510.01, 612);
+INSERT INTO `rankings` VALUES(1641101, '1963-06-30', 2137.55, 12);
+INSERT INTO `rankings` VALUES(1641102, '1963-06-30', 2108.44, 724);
+INSERT INTO `rankings` VALUES(1641103, '1963-06-30', 2045.5, 670);
+INSERT INTO `rankings` VALUES(1641104, '1963-06-30', 2365.45, 687);
+INSERT INTO `rankings` VALUES(1641105, '1963-06-30', 2098.89, 601);
+INSERT INTO `rankings` VALUES(1641106, '1963-06-30', 2337, 684);
+INSERT INTO `rankings` VALUES(1641107, '1963-06-30', 2151.24, 669);
+INSERT INTO `rankings` VALUES(1641108, '1963-06-30', 2249.37, 727);
+INSERT INTO `rankings` VALUES(1641109, '1963-06-30', 2331.57, 730);
+INSERT INTO `rankings` VALUES(1641110, '1963-07-19', 2533.73, 696);
+INSERT INTO `rankings` VALUES(1641111, '1963-07-19', 2512.16, 612);
+INSERT INTO `rankings` VALUES(1641112, '1963-07-19', 2052.5, 670);
+INSERT INTO `rankings` VALUES(1641113, '1963-07-19', 2148.37, 669);
+INSERT INTO `rankings` VALUES(1641114, '1963-07-19', 1911.83, 757);
+INSERT INTO `rankings` VALUES(1641115, '1963-07-19', 2044.34, 751);
+INSERT INTO `rankings` VALUES(1641116, '1963-07-19', 2096.37, 709);
+INSERT INTO `rankings` VALUES(1641117, '1963-07-19', 2356.11, 708);
+INSERT INTO `rankings` VALUES(1641118, '1963-07-19', 2248.27, 727);
+INSERT INTO `rankings` VALUES(1641119, '1963-07-19', 2024.56, 758);
+INSERT INTO `rankings` VALUES(1641120, '1963-07-19', 1999.39, 628);
+INSERT INTO `rankings` VALUES(1641121, '1963-07-19', 2073.93, 706);
+INSERT INTO `rankings` VALUES(1641122, '1963-07-19', 1986.96, 742);
+INSERT INTO `rankings` VALUES(1641123, '1963-07-19', 2406.21, 664);
+INSERT INTO `rankings` VALUES(1641124, '1963-07-19', 2115.64, 724);
+INSERT INTO `rankings` VALUES(1641125, '1963-07-19', 1984.19, 759);
+INSERT INTO `rankings` VALUES(1641126, '1963-07-19', 2373.88, 687);
+INSERT INTO `rankings` VALUES(1641127, '1963-07-19', 2256.39, 679);
+INSERT INTO `rankings` VALUES(1641128, '1963-07-19', 2100.15, 601);
+INSERT INTO `rankings` VALUES(1641129, '1963-07-19', 2333.33, 730);
+INSERT INTO `rankings` VALUES(1641130, '1963-07-19', 2093.1, 755);
+INSERT INTO `rankings` VALUES(1641131, '1963-07-19', 2340.14, 684);
+INSERT INTO `rankings` VALUES(1641132, '1963-07-19', 2195.52, 741);
+INSERT INTO `rankings` VALUES(1641133, '1963-07-20', 2165.14, 709);
+INSERT INTO `rankings` VALUES(1641134, '1963-07-20', 2130.71, 755);
+INSERT INTO `rankings` VALUES(1641135, '1963-07-20', 2028.38, 706);
+INSERT INTO `rankings` VALUES(1641136, '1963-07-20', 2135.96, 601);
+INSERT INTO `rankings` VALUES(1641137, '1963-07-20', 2361.6, 708);
+INSERT INTO `rankings` VALUES(1641138, '1963-07-20', 2520.18, 612);
+INSERT INTO `rankings` VALUES(1641139, '1963-07-20', 2433.29, 664);
+INSERT INTO `rankings` VALUES(1641140, '1963-07-20', 2275.81, 730);
+INSERT INTO `rankings` VALUES(1641141, '1963-07-20', 2562.41, 696);
+INSERT INTO `rankings` VALUES(1641142, '1963-07-20', 2031.87, 628);
+INSERT INTO `rankings` VALUES(1641143, '1963-07-20', 1861.65, 757);
+INSERT INTO `rankings` VALUES(1641144, '1963-07-20', 2119, 741);
+INSERT INTO `rankings` VALUES(1641145, '1963-07-20', 2030.16, 751);
+INSERT INTO `rankings` VALUES(1641146, '1963-07-27', 2139.22, 601);
+INSERT INTO `rankings` VALUES(1641147, '1963-07-27', 2063.06, 670);
+INSERT INTO `rankings` VALUES(1641148, '1963-07-27', 2031.82, 706);
+INSERT INTO `rankings` VALUES(1641149, '1963-07-27', 1894.74, 162);
+INSERT INTO `rankings` VALUES(1641150, '1963-07-27', 2152.03, 669);
+INSERT INTO `rankings` VALUES(1641151, '1963-07-27', 2011.34, 758);
+INSERT INTO `rankings` VALUES(1641152, '1963-07-27', 2165.87, 709);
+INSERT INTO `rankings` VALUES(1641153, '1963-07-27', 1870.95, 750);
+INSERT INTO `rankings` VALUES(1641154, '1963-07-27', 1950.13, 762);
+INSERT INTO `rankings` VALUES(1641155, '1963-07-27', 2249.83, 727);
+INSERT INTO `rankings` VALUES(1641156, '1963-07-27', 1996.16, 721);
+INSERT INTO `rankings` VALUES(1641157, '1963-07-27', 2032.74, 751);
+INSERT INTO `rankings` VALUES(1641158, '1963-07-27', 2033.58, 628);
+INSERT INTO `rankings` VALUES(1641159, '1963-07-27', 1984.26, 752);
+INSERT INTO `rankings` VALUES(1641160, '1963-07-27', 1799.42, 765);
+INSERT INTO `rankings` VALUES(1641161, '1963-07-27', 1969.7, 761);
+INSERT INTO `rankings` VALUES(1641162, '1963-07-27', 2004.37, 747);
+INSERT INTO `rankings` VALUES(1641163, '1963-07-27', 2168.41, 726);
+INSERT INTO `rankings` VALUES(1641164, '1963-07-27', 2121.98, 724);
+INSERT INTO `rankings` VALUES(1641165, '1963-07-27', 1985.79, 759);
+INSERT INTO `rankings` VALUES(1641166, '1963-07-27', 2261.35, 679);
+INSERT INTO `rankings` VALUES(1641167, '1963-07-27', 2563.54, 696);
+INSERT INTO `rankings` VALUES(1641168, '1963-07-27', 1942.68, 972);
+INSERT INTO `rankings` VALUES(1641169, '1963-07-27', 2133.35, 755);
+INSERT INTO `rankings` VALUES(1641170, '1963-07-27', 1983.88, 1078);
+INSERT INTO `rankings` VALUES(1641171, '1963-07-27', 1986.04, 742);
+INSERT INTO `rankings` VALUES(1641172, '1963-07-27', 1975.85, 1106);
+INSERT INTO `rankings` VALUES(1641173, '1963-07-28', 2178.69, 709);
+INSERT INTO `rankings` VALUES(1641174, '1963-07-28', 2130.76, 755);
+INSERT INTO `rankings` VALUES(1641175, '1963-07-28', 2044.45, 706);
+INSERT INTO `rankings` VALUES(1641176, '1963-07-28', 1862.32, 750);
+INSERT INTO `rankings` VALUES(1641177, '1963-07-28', 2457.27, 696);
+INSERT INTO `rankings` VALUES(1641178, '1963-07-28', 2265.88, 727);
+INSERT INTO `rankings` VALUES(1641179, '1963-07-28', 2044.92, 670);
+INSERT INTO `rankings` VALUES(1641180, '1963-07-28', 2290.06, 679);
+INSERT INTO `rankings` VALUES(1641181, '1963-07-28', 2067.32, 721);
+INSERT INTO `rankings` VALUES(1641182, '1963-07-28', 1973.7, 752);
+INSERT INTO `rankings` VALUES(1641183, '1963-07-28', 2021.18, 747);
+INSERT INTO `rankings` VALUES(1641184, '1963-07-28', 1870.26, 162);
+INSERT INTO `rankings` VALUES(1641185, '1963-07-28', 2045.23, 751);
+INSERT INTO `rankings` VALUES(1641186, '1963-07-31', 2107.09, 627);
+INSERT INTO `rankings` VALUES(1641187, '1963-07-31', 2457.49, 696);
+INSERT INTO `rankings` VALUES(1641188, '1963-07-31', 1963.99, 761);
+INSERT INTO `rankings` VALUES(1641189, '1963-07-31', 2119.27, 741);
+INSERT INTO `rankings` VALUES(1641190, '1963-07-31', 2125.4, 724);
+INSERT INTO `rankings` VALUES(1641191, '1963-07-31', 2048.92, 670);
+INSERT INTO `rankings` VALUES(1641192, '1963-07-31', 2046.86, 706);
+INSERT INTO `rankings` VALUES(1641193, '1963-07-31', 1981.42, 1105);
+INSERT INTO `rankings` VALUES(1641194, '1963-07-31', 2292.6, 679);
+INSERT INTO `rankings` VALUES(1641195, '1963-07-31', 2046.03, 751);
+INSERT INTO `rankings` VALUES(1641196, '1963-07-31', 1985.98, 742);
+INSERT INTO `rankings` VALUES(1641197, '1963-07-31', 1868.94, 162);
+INSERT INTO `rankings` VALUES(1641198, '1963-07-31', 1974.81, 1106);
+INSERT INTO `rankings` VALUES(1641199, '1963-07-31', 1997.23, 731);
+INSERT INTO `rankings` VALUES(1641200, '1963-08-01', 2053.19, 706);
+INSERT INTO `rankings` VALUES(1641201, '1963-08-01', 2466.52, 696);
+INSERT INTO `rankings` VALUES(1641202, '1963-08-01', 2156.26, 724);
+INSERT INTO `rankings` VALUES(1641203, '1963-08-01', 2074.95, 670);
+INSERT INTO `rankings` VALUES(1641204, '1963-08-01', 2124.57, 627);
+INSERT INTO `rankings` VALUES(1641205, '1963-08-01', 1934.16, 1105);
+INSERT INTO `rankings` VALUES(1641206, '1963-08-01', 2302.82, 679);
+INSERT INTO `rankings` VALUES(1641207, '1963-08-01', 2052.48, 751);
+INSERT INTO `rankings` VALUES(1641208, '1963-08-01', 1961.89, 742);
+INSERT INTO `rankings` VALUES(1641209, '1963-08-01', 1864.31, 162);
+INSERT INTO `rankings` VALUES(1641210, '1963-08-01', 2115, 741);
+INSERT INTO `rankings` VALUES(1641211, '1963-08-01', 1971.08, 731);
+INSERT INTO `rankings` VALUES(1641212, '1963-08-03', 2140.1, 601);
+INSERT INTO `rankings` VALUES(1641213, '1963-08-03', 2520.6, 612);
+INSERT INTO `rankings` VALUES(1641214, '1963-08-03', 2082.6, 670);
+INSERT INTO `rankings` VALUES(1641215, '1963-08-03', 1860.4, 162);
+INSERT INTO `rankings` VALUES(1641216, '1963-08-03', 1949.85, 742);
+INSERT INTO `rankings` VALUES(1641217, '1963-08-03', 2160.2, 669);
+INSERT INTO `rankings` VALUES(1641218, '1963-08-03', 2011.3, 758);
+INSERT INTO `rankings` VALUES(1641219, '1963-08-03', 2195.01, 709);
+INSERT INTO `rankings` VALUES(1641220, '1963-08-03', 1863.31, 750);
+INSERT INTO `rankings` VALUES(1641221, '1963-08-03', 1936.44, 762);
+INSERT INTO `rankings` VALUES(1641222, '1963-08-03', 2264.9, 727);
+INSERT INTO `rankings` VALUES(1641223, '1963-08-03', 2053.38, 751);
+INSERT INTO `rankings` VALUES(1641224, '1963-08-03', 2141.33, 756);
+INSERT INTO `rankings` VALUES(1641225, '1963-08-03', 1970.49, 752);
+INSERT INTO `rankings` VALUES(1641226, '1963-08-03', 1947.01, 761);
+INSERT INTO `rankings` VALUES(1641227, '1963-08-03', 2027, 747);
+INSERT INTO `rankings` VALUES(1641228, '1963-08-03', 2439.61, 664);
+INSERT INTO `rankings` VALUES(1641229, '1963-08-03', 2149.8, 724);
+INSERT INTO `rankings` VALUES(1641230, '1963-08-03', 1976.98, 759);
+INSERT INTO `rankings` VALUES(1641231, '1963-08-03', 2364.85, 687);
+INSERT INTO `rankings` VALUES(1641232, '1963-08-03', 2304.88, 679);
+INSERT INTO `rankings` VALUES(1641233, '1963-08-03', 2473.33, 696);
+INSERT INTO `rankings` VALUES(1641234, '1963-08-03', 2275.95, 730);
+INSERT INTO `rankings` VALUES(1641235, '1963-08-03', 2128.9, 755);
+INSERT INTO `rankings` VALUES(1641236, '1963-08-03', 2364.27, 708);
+INSERT INTO `rankings` VALUES(1641237, '1963-08-03', 2345.32, 684);
+INSERT INTO `rankings` VALUES(1641238, '1963-08-04', 2067.81, 601);
+INSERT INTO `rankings` VALUES(1641239, '1963-08-04', 2104.35, 709);
+INSERT INTO `rankings` VALUES(1641240, '1963-08-04', 1971.55, 750);
+INSERT INTO `rankings` VALUES(1641241, '1963-08-04', 2490.78, 696);
+INSERT INTO `rankings` VALUES(1641242, '1963-08-04', 2408.66, 708);
+INSERT INTO `rankings` VALUES(1641243, '1963-08-04', 2488.62, 664);
+INSERT INTO `rankings` VALUES(1641244, '1963-08-04', 1952.3, 759);
+INSERT INTO `rankings` VALUES(1641245, '1963-08-04', 2151.26, 727);
+INSERT INTO `rankings` VALUES(1641246, '1963-08-04', 2153.17, 670);
+INSERT INTO `rankings` VALUES(1641247, '1963-08-04', 2207.08, 684);
+INSERT INTO `rankings` VALUES(1641248, '1963-08-04', 2302.68, 679);
+INSERT INTO `rankings` VALUES(1641249, '1963-08-04', 2198.27, 724);
+INSERT INTO `rankings` VALUES(1641250, '1963-08-04', 2068.63, 756);
+INSERT INTO `rankings` VALUES(1641251, '1963-08-04', 2184.33, 755);
+INSERT INTO `rankings` VALUES(1641252, '1963-08-04', 2153.2, 669);
+INSERT INTO `rankings` VALUES(1641253, '1963-08-04', 2154.85, 747);
+INSERT INTO `rankings` VALUES(1641254, '1963-08-17', 2110.67, 709);
+INSERT INTO `rankings` VALUES(1641255, '1963-08-17', 1985.16, 700);
+INSERT INTO `rankings` VALUES(1641256, '1963-08-17', 2059.14, 706);
+INSERT INTO `rankings` VALUES(1641257, '1963-08-17', 1967.82, 750);
+INSERT INTO `rankings` VALUES(1641258, '1963-08-17', 2156.01, 669);
+INSERT INTO `rankings` VALUES(1641259, '1963-08-17', 2489.77, 664);
+INSERT INTO `rankings` VALUES(1641260, '1963-08-17', 1994.25, 1108);
+INSERT INTO `rankings` VALUES(1641261, '1963-08-17', 2153.18, 670);
+INSERT INTO `rankings` VALUES(1641262, '1963-08-17', 1968.71, 763);
+INSERT INTO `rankings` VALUES(1641263, '1963-08-17', 1997.85, 725);
+INSERT INTO `rankings` VALUES(1641264, '1963-08-17', 2299.09, 679);
+INSERT INTO `rankings` VALUES(1641265, '1963-08-17', 1959.51, 1068);
+INSERT INTO `rankings` VALUES(1641266, '1963-08-17', 2071.33, 721);
+INSERT INTO `rankings` VALUES(1641267, '1963-08-17', 1976.39, 752);
+INSERT INTO `rankings` VALUES(1641268, '1963-08-17', 1939.72, 767);
+INSERT INTO `rankings` VALUES(1641269, '1963-08-17', 2031.35, 766);
+INSERT INTO `rankings` VALUES(1641270, '1963-08-17', 2201.73, 724);
+INSERT INTO `rankings` VALUES(1641271, '1963-08-17', 2052.13, 751);
+INSERT INTO `rankings` VALUES(1641272, '1963-08-18', 2150.53, 709);
+INSERT INTO `rankings` VALUES(1641273, '1963-08-18', 2077.23, 706);
+INSERT INTO `rankings` VALUES(1641274, '1963-08-18', 1959.3, 750);
+INSERT INTO `rankings` VALUES(1641275, '1963-08-18', 2498.84, 664);
+INSERT INTO `rankings` VALUES(1641276, '1963-08-18', 2127.84, 724);
+INSERT INTO `rankings` VALUES(1641277, '1963-08-18', 2174.43, 670);
+INSERT INTO `rankings` VALUES(1641278, '1963-08-18', 1961.32, 700);
+INSERT INTO `rankings` VALUES(1641279, '1963-08-18', 1964.55, 1068);
+INSERT INTO `rankings` VALUES(1641280, '1963-08-18', 2220.69, 679);
+INSERT INTO `rankings` VALUES(1641281, '1963-08-18', 2117.46, 721);
+INSERT INTO `rankings` VALUES(1641282, '1963-08-18', 2035.89, 766);
+INSERT INTO `rankings` VALUES(1641283, '1963-08-18', 2158.83, 669);
+INSERT INTO `rankings` VALUES(1641284, '1963-08-18', 2014.24, 752);
+INSERT INTO `rankings` VALUES(1641285, '1963-08-31', 1799.42, 765);
+INSERT INTO `rankings` VALUES(1641286, '1963-08-31', 2187.48, 755);
+INSERT INTO `rankings` VALUES(1641287, '1963-08-31', 1959.4, 750);
+INSERT INTO `rankings` VALUES(1641288, '1963-08-31', 2070.95, 601);
+INSERT INTO `rankings` VALUES(1641289, '1963-08-31', 1997.82, 682);
+INSERT INTO `rankings` VALUES(1641290, '1963-08-31', 2176.16, 670);
+INSERT INTO `rankings` VALUES(1641291, '1963-08-31', 2154.24, 727);
+INSERT INTO `rankings` VALUES(1641292, '1963-08-31', 1956.18, 759);
+INSERT INTO `rankings` VALUES(1641293, '1963-08-31', 1929.53, 762);
+INSERT INTO `rankings` VALUES(1641294, '1963-08-31', 2223.99, 679);
+INSERT INTO `rankings` VALUES(1641295, '1963-08-31', 1952.49, 785);
+INSERT INTO `rankings` VALUES(1641296, '1963-08-31', 2008.51, 758);
+INSERT INTO `rankings` VALUES(1641297, '1963-08-31', 2491.76, 696);
+INSERT INTO `rankings` VALUES(1641298, '1963-08-31', 1857.72, 162);
+INSERT INTO `rankings` VALUES(1641299, '1963-08-31', 2159.26, 669);
+INSERT INTO `rankings` VALUES(1641300, '1963-08-31', 2051.62, 751);
+INSERT INTO `rankings` VALUES(1641301, '1963-08-31', 1992.62, 1103);
+INSERT INTO `rankings` VALUES(1641302, '1963-09-01', 1815.25, 765);
+INSERT INTO `rankings` VALUES(1641303, '1963-09-01', 1978.82, 750);
+INSERT INTO `rankings` VALUES(1641304, '1963-09-01', 1935.87, 762);
+INSERT INTO `rankings` VALUES(1641305, '1963-09-01', 2097.37, 727);
+INSERT INTO `rankings` VALUES(1641306, '1963-09-01', 2000.13, 759);
+INSERT INTO `rankings` VALUES(1641307, '1963-09-01', 2241.66, 679);
+INSERT INTO `rankings` VALUES(1641308, '1963-09-01', 1936.5, 1103);
+INSERT INTO `rankings` VALUES(1641309, '1963-09-01', 2072.69, 601);
+INSERT INTO `rankings` VALUES(1641310, '1963-09-01', 1841.35, 162);
+INSERT INTO `rankings` VALUES(1641311, '1963-09-01', 2076.04, 751);
+INSERT INTO `rankings` VALUES(1641312, '1963-09-07', 1951.3, 763);
+INSERT INTO `rankings` VALUES(1641313, '1963-09-07', 2494.89, 696);
+INSERT INTO `rankings` VALUES(1641314, '1963-09-07', 2524.48, 612);
+INSERT INTO `rankings` VALUES(1641315, '1963-09-07', 2181.14, 670);
+INSERT INTO `rankings` VALUES(1641316, '1963-09-07', 1834.18, 162);
+INSERT INTO `rankings` VALUES(1641317, '1963-09-07', 2157.24, 669);
+INSERT INTO `rankings` VALUES(1641318, '1963-09-07', 2065.41, 751);
+INSERT INTO `rankings` VALUES(1641319, '1963-09-07', 1985.07, 764);
+INSERT INTO `rankings` VALUES(1641320, '1963-09-07', 2413.12, 708);
+INSERT INTO `rankings` VALUES(1641321, '1963-09-07', 2108.67, 727);
+INSERT INTO `rankings` VALUES(1641322, '1963-09-07', 2035.85, 628);
+INSERT INTO `rankings` VALUES(1641323, '1963-09-07', 2012.81, 752);
+INSERT INTO `rankings` VALUES(1641324, '1963-09-07', 2165.03, 709);
+INSERT INTO `rankings` VALUES(1641325, '1963-09-07', 2075.33, 706);
+INSERT INTO `rankings` VALUES(1641326, '1963-09-07', 1948.17, 742);
+INSERT INTO `rankings` VALUES(1641327, '1963-09-07', 2169.05, 726);
+INSERT INTO `rankings` VALUES(1641328, '1963-09-07', 2504.95, 664);
+INSERT INTO `rankings` VALUES(1641329, '1963-09-07', 1995.49, 759);
+INSERT INTO `rankings` VALUES(1641330, '1963-09-07', 2369.54, 687);
+INSERT INTO `rankings` VALUES(1641331, '1963-09-07', 2249.29, 679);
+INSERT INTO `rankings` VALUES(1641332, '1963-09-07', 2047.37, 697);
+INSERT INTO `rankings` VALUES(1641333, '1963-09-07', 2077.46, 601);
+INSERT INTO `rankings` VALUES(1641334, '1963-09-07', 2223.55, 717);
+INSERT INTO `rankings` VALUES(1641335, '1963-09-07', 2272.13, 730);
+INSERT INTO `rankings` VALUES(1641336, '1963-09-07', 2182.2, 755);
+INSERT INTO `rankings` VALUES(1641337, '1963-09-07', 2130.43, 12);
+INSERT INTO `rankings` VALUES(1641338, '1963-09-07', 2215.06, 684);
+INSERT INTO `rankings` VALUES(1641339, '1963-09-07', 2122.04, 741);
+INSERT INTO `rankings` VALUES(1641340, '1963-09-08', 2236.63, 755);
+INSERT INTO `rankings` VALUES(1641341, '1963-09-08', 2075.93, 706);
+INSERT INTO `rankings` VALUES(1641342, '1963-09-08', 2459.51, 708);
+INSERT INTO `rankings` VALUES(1641343, '1963-09-08', 2139.85, 726);
+INSERT INTO `rankings` VALUES(1641344, '1963-09-08', 2321.14, 612);
+INSERT INTO `rankings` VALUES(1641345, '1963-09-08', 2153.87, 12);
+INSERT INTO `rankings` VALUES(1641346, '1963-09-08', 2187.04, 727);
+INSERT INTO `rankings` VALUES(1641347, '1963-09-08', 2235.92, 670);
+INSERT INTO `rankings` VALUES(1641348, '1963-09-08', 2306.51, 684);
+INSERT INTO `rankings` VALUES(1641349, '1963-09-08', 2235.97, 687);
+INSERT INTO `rankings` VALUES(1641350, '1963-09-08', 2281.34, 679);
+INSERT INTO `rankings` VALUES(1641351, '1963-09-08', 2071.82, 628);
+INSERT INTO `rankings` VALUES(1641352, '1963-09-08', 2016.11, 697);
+INSERT INTO `rankings` VALUES(1641353, '1963-09-08', 2537.65, 696);
+INSERT INTO `rankings` VALUES(1641354, '1963-09-08', 2136.16, 717);
+INSERT INTO `rankings` VALUES(1641355, '1963-09-08', 2296.67, 730);
+INSERT INTO `rankings` VALUES(1641356, '1963-09-20', 2325.28, 612);
+INSERT INTO `rankings` VALUES(1641357, '1963-09-20', 2237.07, 670);
+INSERT INTO `rankings` VALUES(1641358, '1963-09-20', 1831.65, 162);
+INSERT INTO `rankings` VALUES(1641359, '1963-09-20', 2157.07, 669);
+INSERT INTO `rankings` VALUES(1641360, '1963-09-20', 2006.04, 758);
+INSERT INTO `rankings` VALUES(1641361, '1963-09-20', 1975.08, 750);
+INSERT INTO `rankings` VALUES(1641362, '1963-09-20', 2460.56, 708);
+INSERT INTO `rankings` VALUES(1641363, '1963-09-20', 2191.74, 727);
+INSERT INTO `rankings` VALUES(1641364, '1963-09-20', 1998.02, 1104);
+INSERT INTO `rankings` VALUES(1641365, '1963-09-20', 2059.54, 751);
+INSERT INTO `rankings` VALUES(1641366, '1963-09-20', 2076.19, 628);
+INSERT INTO `rankings` VALUES(1641367, '1963-09-20', 2000.42, 632);
+INSERT INTO `rankings` VALUES(1641368, '1963-09-20', 2079.4, 706);
+INSERT INTO `rankings` VALUES(1641369, '1963-09-20', 1952.5, 742);
+INSERT INTO `rankings` VALUES(1641370, '1963-09-20', 2134.8, 724);
+INSERT INTO `rankings` VALUES(1641371, '1963-09-20', 1987.65, 759);
+INSERT INTO `rankings` VALUES(1641372, '1963-09-20', 2229.92, 687);
+INSERT INTO `rankings` VALUES(1641373, '1963-09-20', 2279.09, 679);
+INSERT INTO `rankings` VALUES(1641374, '1963-09-20', 2539.38, 696);
+INSERT INTO `rankings` VALUES(1641375, '1963-09-20', 2298.1, 730);
+INSERT INTO `rankings` VALUES(1641376, '1963-09-20', 2306.94, 684);
+INSERT INTO `rankings` VALUES(1641377, '1963-09-20', 2120.75, 741);
+INSERT INTO `rankings` VALUES(1641378, '1963-09-21', 1941.54, 750);
+INSERT INTO `rankings` VALUES(1641379, '1963-09-21', 2308.38, 684);
+INSERT INTO `rankings` VALUES(1641380, '1963-09-21', 2468.16, 708);
+INSERT INTO `rankings` VALUES(1641381, '1963-09-21', 2348.3, 612);
+INSERT INTO `rankings` VALUES(1641382, '1963-09-21', 2145.75, 727);
+INSERT INTO `rankings` VALUES(1641383, '1963-09-21', 1948.13, 1104);
+INSERT INTO `rankings` VALUES(1641384, '1963-09-21', 2296.34, 679);
+INSERT INTO `rankings` VALUES(1641385, '1963-09-21', 2100.05, 628);
+INSERT INTO `rankings` VALUES(1641386, '1963-09-21', 2300.73, 730);
+INSERT INTO `rankings` VALUES(1641387, '1963-09-21', 2023.72, 632);
+INSERT INTO `rankings` VALUES(1641388, '1963-09-21', 2552.16, 696);
+INSERT INTO `rankings` VALUES(1641389, '1963-09-21', 1844.99, 162);
+INSERT INTO `rankings` VALUES(1641390, '1963-09-21', 2028.51, 758);
+INSERT INTO `rankings` VALUES(1641391, '1963-09-21', 2136.38, 669);
+INSERT INTO `rankings` VALUES(1641392, '1963-09-21', 2061.96, 751);
+INSERT INTO `rankings` VALUES(1641393, '1963-10-05', 2226.93, 755);
+INSERT INTO `rankings` VALUES(1641394, '1963-10-05', 2007.25, 668);
+INSERT INTO `rankings` VALUES(1641395, '1963-10-05', 2304.4, 684);
+INSERT INTO `rankings` VALUES(1641396, '1963-10-05', 2136.16, 726);
+INSERT INTO `rankings` VALUES(1641397, '1963-10-05', 2358.72, 612);
+INSERT INTO `rankings` VALUES(1641398, '1963-10-05', 1984, 769);
+INSERT INTO `rankings` VALUES(1641399, '1963-10-05', 2144.95, 724);
+INSERT INTO `rankings` VALUES(1641400, '1963-10-05', 1973.3, 754);
+INSERT INTO `rankings` VALUES(1641401, '1963-10-05', 2234.55, 670);
+INSERT INTO `rankings` VALUES(1641402, '1963-10-05', 2237.32, 687);
+INSERT INTO `rankings` VALUES(1641403, '1963-10-05', 2302.46, 679);
+INSERT INTO `rankings` VALUES(1641404, '1963-10-05', 2507.07, 664);
+INSERT INTO `rankings` VALUES(1641405, '1963-10-05', 2053.77, 751);
+INSERT INTO `rankings` VALUES(1641406, '1963-10-05', 1988.05, 768);
+INSERT INTO `rankings` VALUES(1641407, '1963-10-05', 2170.59, 709);
+INSERT INTO `rankings` VALUES(1641408, '1963-10-05', 2123.04, 717);
+INSERT INTO `rankings` VALUES(1641409, '1963-10-05', 2134.45, 669);
+INSERT INTO `rankings` VALUES(1641410, '1963-10-05', 2469.71, 708);
+INSERT INTO `rankings` VALUES(1641411, '1963-10-05', 2129.94, 741);
+INSERT INTO `rankings` VALUES(1641412, '1963-10-05', 2298.66, 730);
+INSERT INTO `rankings` VALUES(1641413, '1963-10-05', 2554.73, 696);
+INSERT INTO `rankings` VALUES(1641414, '1963-10-06', 2169.81, 755);
+INSERT INTO `rankings` VALUES(1641415, '1963-10-06', 2213.54, 709);
+INSERT INTO `rankings` VALUES(1641416, '1963-10-06', 2230.2, 684);
+INSERT INTO `rankings` VALUES(1641417, '1963-10-06', 2497.19, 708);
+INSERT INTO `rankings` VALUES(1641418, '1963-10-06', 2391.83, 664);
+INSERT INTO `rankings` VALUES(1641419, '1963-10-06', 2207.77, 670);
+INSERT INTO `rankings` VALUES(1641420, '1963-10-06', 2551.69, 696);
+INSERT INTO `rankings` VALUES(1641421, '1963-10-06', 2332.68, 679);
+INSERT INTO `rankings` VALUES(1641422, '1963-10-06', 2424.66, 612);
+INSERT INTO `rankings` VALUES(1641423, '1963-10-06', 2048.31, 768);
+INSERT INTO `rankings` VALUES(1641424, '1963-10-06', 2103.3, 751);
+INSERT INTO `rankings` VALUES(1641425, '1963-10-26', 2555.86, 696);
+INSERT INTO `rankings` VALUES(1641426, '1963-10-26', 2429.19, 612);
+INSERT INTO `rankings` VALUES(1641427, '1963-10-26', 2213.23, 670);
+INSERT INTO `rankings` VALUES(1641428, '1963-10-26', 1987.12, 772);
+INSERT INTO `rankings` VALUES(1641429, '1963-10-26', 2141.79, 669);
+INSERT INTO `rankings` VALUES(1641430, '1963-10-26', 2096.11, 751);
+INSERT INTO `rankings` VALUES(1641431, '1963-10-26', 2220.33, 709);
+INSERT INTO `rankings` VALUES(1641432, '1963-10-26', 2496.32, 708);
+INSERT INTO `rankings` VALUES(1641433, '1963-10-26', 2001.13, 668);
+INSERT INTO `rankings` VALUES(1641434, '1963-10-26', 2129.02, 726);
+INSERT INTO `rankings` VALUES(1641435, '1963-10-26', 2399.09, 664);
+INSERT INTO `rankings` VALUES(1641436, '1963-10-26', 2146.19, 724);
+INSERT INTO `rankings` VALUES(1641437, '1963-10-26', 2247.81, 687);
+INSERT INTO `rankings` VALUES(1641438, '1963-10-26', 2329.41, 679);
+INSERT INTO `rankings` VALUES(1641439, '1963-10-26', 2069.87, 601);
+INSERT INTO `rankings` VALUES(1641440, '1963-10-26', 2110.12, 717);
+INSERT INTO `rankings` VALUES(1641441, '1963-10-26', 2291.21, 730);
+INSERT INTO `rankings` VALUES(1641442, '1963-10-26', 2165.07, 755);
+INSERT INTO `rankings` VALUES(1641443, '1963-10-26', 2013.52, 705);
+INSERT INTO `rankings` VALUES(1641444, '1963-10-26', 1976.26, 754);
+INSERT INTO `rankings` VALUES(1641445, '1963-10-26', 2237.82, 684);
+INSERT INTO `rankings` VALUES(1641446, '1963-10-26', 2128.7, 741);
+INSERT INTO `rankings` VALUES(1641447, '1963-10-27', 2167, 755);
+INSERT INTO `rankings` VALUES(1641448, '1963-10-27', 1987.81, 705);
+INSERT INTO `rankings` VALUES(1641449, '1963-10-27', 2510, 708);
+INSERT INTO `rankings` VALUES(1641450, '1963-10-27', 2037.89, 754);
+INSERT INTO `rankings` VALUES(1641451, '1963-10-27', 2271.61, 664);
+INSERT INTO `rankings` VALUES(1641452, '1963-10-27', 2239.94, 670);
+INSERT INTO `rankings` VALUES(1641453, '1963-10-27', 2266.4, 687);
+INSERT INTO `rankings` VALUES(1641454, '1963-10-27', 2377.13, 679);
+INSERT INTO `rankings` VALUES(1641455, '1963-10-27', 2431.53, 612);
+INSERT INTO `rankings` VALUES(1641456, '1963-10-27', 2583.76, 696);
+INSERT INTO `rankings` VALUES(1641457, '1963-10-27', 2121.05, 669);
+INSERT INTO `rankings` VALUES(1641458, '1963-10-27', 2069.53, 751);
+INSERT INTO `rankings` VALUES(1641459, '1963-12-13', 1983.41, 616);
+INSERT INTO `rankings` VALUES(1641460, '1963-12-13', 1969.93, 1071);
+INSERT INTO `rankings` VALUES(1641461, '1963-12-13', 1995.83, 1111);
+INSERT INTO `rankings` VALUES(1641462, '1963-12-13', 1946.17, 1007);
+INSERT INTO `rankings` VALUES(1641463, '1963-12-13', 1988.63, 735);
+INSERT INTO `rankings` VALUES(1641464, '1963-12-13', 1992.23, 740);
+INSERT INTO `rankings` VALUES(1641465, '1963-12-13', 2025.17, 732);
+INSERT INTO `rankings` VALUES(1641466, '1963-12-13', 1916.51, 1073);
+INSERT INTO `rankings` VALUES(1641467, '1963-12-13', 2003.03, 634);
+INSERT INTO `rankings` VALUES(1641468, '1963-12-13', 2040.96, 733);
+INSERT INTO `rankings` VALUES(1641469, '1963-12-13', 2224.13, 709);
+INSERT INTO `rankings` VALUES(1641470, '1963-12-13', 2275.95, 664);
+INSERT INTO `rankings` VALUES(1641471, '1963-12-13', 2152.62, 724);
+INSERT INTO `rankings` VALUES(1641472, '1963-12-13', 2078.72, 681);
+INSERT INTO `rankings` VALUES(1641473, '1963-12-13', 1983.42, 736);
+INSERT INTO `rankings` VALUES(1641474, '1963-12-13', 2582.15, 696);
+INSERT INTO `rankings` VALUES(1641475, '1963-12-13', 2077.87, 663);
+INSERT INTO `rankings` VALUES(1641476, '1963-12-13', 1997.03, 739);
+INSERT INTO `rankings` VALUES(1641477, '1963-12-13', 1886.51, 1072);
+INSERT INTO `rankings` VALUES(1641478, '1963-12-13', 1925.92, 737);
+INSERT INTO `rankings` VALUES(1641479, '1963-12-13', 2015.97, 691);
+INSERT INTO `rankings` VALUES(1641480, '1963-12-13', 1972.73, 731);
+INSERT INTO `rankings` VALUES(1641481, '1963-12-14', 1978.1, 740);
+INSERT INTO `rankings` VALUES(1641482, '1963-12-14', 1921.56, 739);
+INSERT INTO `rankings` VALUES(1641483, '1963-12-14', 2056.34, 732);
+INSERT INTO `rankings` VALUES(1641484, '1963-12-14', 2311.96, 664);
+INSERT INTO `rankings` VALUES(1641485, '1963-12-14', 2106.94, 724);
+INSERT INTO `rankings` VALUES(1641486, '1963-12-14', 1971.73, 616);
+INSERT INTO `rankings` VALUES(1641487, '1963-12-14', 1961.98, 1071);
+INSERT INTO `rankings` VALUES(1641488, '1963-12-14', 1922.87, 1073);
+INSERT INTO `rankings` VALUES(1641489, '1963-12-14', 1908.69, 1111);
+INSERT INTO `rankings` VALUES(1641490, '1963-12-14', 1908.69, 1007);
+INSERT INTO `rankings` VALUES(1641491, '1963-12-14', 2441.17, 696);
+INSERT INTO `rankings` VALUES(1641492, '1963-12-14', 2256.68, 709);
+INSERT INTO `rankings` VALUES(1641493, '1963-12-14', 2141.3, 681);
+INSERT INTO `rankings` VALUES(1641494, '1963-12-14', 2096.38, 733);
+INSERT INTO `rankings` VALUES(1641495, '1963-12-14', 2124.65, 663);
+INSERT INTO `rankings` VALUES(1641496, '1963-12-14', 2039.47, 634);
+INSERT INTO `rankings` VALUES(1641497, '1963-12-14', 1936.44, 1072);
+INSERT INTO `rankings` VALUES(1641498, '1963-12-14', 2036.01, 731);
+INSERT INTO `rankings` VALUES(1641499, '1963-12-27', 2263.57, 709);
+INSERT INTO `rankings` VALUES(1641500, '1963-12-27', 2134.71, 681);
+INSERT INTO `rankings` VALUES(1641501, '1963-12-27', 1985.67, 736);
+INSERT INTO `rankings` VALUES(1641502, '1963-12-27', 2447.8, 696);
+INSERT INTO `rankings` VALUES(1641503, '1963-12-27', 2050.13, 732);
+INSERT INTO `rankings` VALUES(1641504, '1963-12-27', 2318.25, 664);
+INSERT INTO `rankings` VALUES(1641505, '1963-12-27', 2115.42, 724);
+INSERT INTO `rankings` VALUES(1641506, '1963-12-27', 2237.93, 670);
+INSERT INTO `rankings` VALUES(1641507, '1963-12-27', 2276.1, 687);
+INSERT INTO `rankings` VALUES(1641508, '1963-12-27', 2384.23, 679);
+INSERT INTO `rankings` VALUES(1641509, '1963-12-27', 2505.17, 708);
+INSERT INTO `rankings` VALUES(1641510, '1963-12-27', 2098.91, 733);
+INSERT INTO `rankings` VALUES(1641511, '1963-12-27', 2037.82, 731);
+INSERT INTO `rankings` VALUES(1641512, '1963-12-27', 2239.1, 684);
+INSERT INTO `rankings` VALUES(1641513, '1963-12-27', 1921.34, 737);
+INSERT INTO `rankings` VALUES(1641514, '1963-12-27', 2124.37, 663);
+INSERT INTO `rankings` VALUES(1641515, '1963-12-27', 2028.35, 634);
+INSERT INTO `rankings` VALUES(1641516, '1963-12-27', 2058.78, 751);
+INSERT INTO `rankings` VALUES(1641517, '1963-12-27', 2012.97, 691);
+INSERT INTO `rankings` VALUES(1641518, '1963-12-27', 2288.71, 730);
+INSERT INTO `rankings` VALUES(1641519, '1963-12-27', 2430.46, 612);
+INSERT INTO `rankings` VALUES(1641520, '1963-12-28', 2308.04, 709);
+INSERT INTO `rankings` VALUES(1641521, '1963-12-28', 2290.98, 684);
+INSERT INTO `rankings` VALUES(1641522, '1963-12-28', 2048.03, 732);
+INSERT INTO `rankings` VALUES(1641523, '1963-12-28', 2430.35, 612);
+INSERT INTO `rankings` VALUES(1641524, '1963-12-28', 1952.52, 634);
+INSERT INTO `rankings` VALUES(1641525, '1963-12-28', 2258.16, 670);
+INSERT INTO `rankings` VALUES(1641526, '1963-12-28', 2348.84, 687);
+INSERT INTO `rankings` VALUES(1641527, '1963-12-28', 2231.16, 679);
+INSERT INTO `rankings` VALUES(1641528, '1963-12-28', 1931.94, 737);
+INSERT INTO `rankings` VALUES(1641529, '1963-12-28', 2277.74, 730);
+INSERT INTO `rankings` VALUES(1641530, '1963-12-28', 2491.86, 696);
+INSERT INTO `rankings` VALUES(1641531, '1963-12-28', 1938.64, 736);
+INSERT INTO `rankings` VALUES(1641532, '1963-12-28', 2131.87, 663);
+INSERT INTO `rankings` VALUES(1641533, '1963-12-28', 2141.68, 724);
+INSERT INTO `rankings` VALUES(1641534, '1963-12-28', 2070.15, 751);
+INSERT INTO `rankings` VALUES(1641535, '1964-03-13', 1942.31, 750);
+INSERT INTO `rankings` VALUES(1641536, '1964-03-13', 2493.4, 696);
+INSERT INTO `rankings` VALUES(1641537, '1964-03-13', 2130.2, 726);
+INSERT INTO `rankings` VALUES(1641538, '1964-03-13', 2431.69, 612);
+INSERT INTO `rankings` VALUES(1641539, '1964-03-13', 2143.42, 724);
+INSERT INTO `rankings` VALUES(1641540, '1964-03-13', 2258.63, 670);
+INSERT INTO `rankings` VALUES(1641541, '1964-03-13', 2292.53, 684);
+INSERT INTO `rankings` VALUES(1641542, '1964-03-13', 2232.88, 679);
+INSERT INTO `rankings` VALUES(1641543, '1964-03-13', 2092.59, 628);
+INSERT INTO `rankings` VALUES(1641544, '1964-03-13', 2122.87, 721);
+INSERT INTO `rankings` VALUES(1641545, '1964-03-13', 1993.86, 1102);
+INSERT INTO `rankings` VALUES(1641546, '1964-03-13', 2071.4, 601);
+INSERT INTO `rankings` VALUES(1641547, '1964-03-13', 1844.05, 162);
+INSERT INTO `rankings` VALUES(1641548, '1964-03-13', 1954.23, 742);
+INSERT INTO `rankings` VALUES(1641549, '1964-03-13', 2138.22, 727);
+INSERT INTO `rankings` VALUES(1641550, '1964-03-13', 1998.23, 1118);
+INSERT INTO `rankings` VALUES(1641551, '1964-03-13', 2025.34, 632);
+INSERT INTO `rankings` VALUES(1641552, '1964-03-14', 2082.99, 601);
+INSERT INTO `rankings` VALUES(1641553, '1964-03-14', 2143.31, 726);
+INSERT INTO `rankings` VALUES(1641554, '1964-03-14', 2368.19, 612);
+INSERT INTO `rankings` VALUES(1641555, '1964-03-14', 2174.46, 727);
+INSERT INTO `rankings` VALUES(1641556, '1964-03-14', 2270.61, 670);
+INSERT INTO `rankings` VALUES(1641557, '1964-03-14', 2301.44, 684);
+INSERT INTO `rankings` VALUES(1641558, '1964-03-14', 2008.33, 1118);
+INSERT INTO `rankings` VALUES(1641559, '1964-03-14', 1934.22, 742);
+INSERT INTO `rankings` VALUES(1641560, '1964-03-14', 1860.95, 162);
+INSERT INTO `rankings` VALUES(1641561, '1964-03-14', 2000.02, 632);
+INSERT INTO `rankings` VALUES(1641562, '1964-03-29', 1939.7, 750);
+INSERT INTO `rankings` VALUES(1641563, '1964-03-29', 1934.17, 742);
+INSERT INTO `rankings` VALUES(1641564, '1964-03-29', 2109.27, 717);
+INSERT INTO `rankings` VALUES(1641565, '1964-03-29', 2369.36, 612);
+INSERT INTO `rankings` VALUES(1641566, '1964-03-29', 2143.99, 724);
+INSERT INTO `rankings` VALUES(1641567, '1964-03-29', 2269.9, 670);
+INSERT INTO `rankings` VALUES(1641568, '1964-03-29', 2301.09, 684);
+INSERT INTO `rankings` VALUES(1641569, '1964-03-29', 2002.18, 693);
+INSERT INTO `rankings` VALUES(1641570, '1964-03-29', 2237.55, 679);
+INSERT INTO `rankings` VALUES(1641571, '1964-03-29', 2085.65, 628);
+INSERT INTO `rankings` VALUES(1641572, '1964-03-29', 2127, 721);
+INSERT INTO `rankings` VALUES(1641573, '1964-03-29', 1985.67, 722);
+INSERT INTO `rankings` VALUES(1641574, '1964-03-29', 2494.09, 696);
+INSERT INTO `rankings` VALUES(1641575, '1964-03-29', 1858.63, 162);
+INSERT INTO `rankings` VALUES(1641576, '1964-03-29', 2176.89, 727);
+INSERT INTO `rankings` VALUES(1641577, '1964-03-29', 1997.92, 632);
+INSERT INTO `rankings` VALUES(1641578, '1964-03-30', 1916.81, 750);
+INSERT INTO `rankings` VALUES(1641579, '1964-03-30', 2504.48, 696);
+INSERT INTO `rankings` VALUES(1641580, '1964-03-30', 2171.46, 724);
+INSERT INTO `rankings` VALUES(1641581, '1964-03-30', 2202.72, 670);
+INSERT INTO `rankings` VALUES(1641582, '1964-03-30', 2050.34, 693);
+INSERT INTO `rankings` VALUES(1641583, '1964-03-30', 2091.75, 717);
+INSERT INTO `rankings` VALUES(1641584, '1964-03-30', 1908.25, 162);
+INSERT INTO `rankings` VALUES(1641585, '1964-03-30', 2168.91, 721);
+INSERT INTO `rankings` VALUES(1641586, '1964-03-30', 2000.84, 632);
+INSERT INTO `rankings` VALUES(1641587, '1964-03-30', 2230.31, 684);
+INSERT INTO `rankings` VALUES(1641588, '1964-03-30', 2109.59, 628);
+INSERT INTO `rankings` VALUES(1641589, '1964-03-30', 2121.74, 727);
+INSERT INTO `rankings` VALUES(1641590, '1964-03-30', 2014.8, 722);
+INSERT INTO `rankings` VALUES(1641591, '1964-04-11', 2310.44, 709);
+INSERT INTO `rankings` VALUES(1641592, '1964-04-11', 1912.64, 162);
+INSERT INTO `rankings` VALUES(1641593, '1964-04-11', 2319.74, 664);
+INSERT INTO `rankings` VALUES(1641594, '1964-04-11', 2203.31, 670);
+INSERT INTO `rankings` VALUES(1641595, '1964-04-11', 2164.81, 721);
+INSERT INTO `rankings` VALUES(1641596, '1964-04-11', 2086.26, 601);
+INSERT INTO `rankings` VALUES(1641597, '1964-04-11', 2085.67, 717);
+INSERT INTO `rankings` VALUES(1641598, '1964-04-11', 2012.87, 697);
+INSERT INTO `rankings` VALUES(1641599, '1964-04-11', 2000.16, 1117);
+INSERT INTO `rankings` VALUES(1641600, '1964-04-11', 2001.44, 632);
+INSERT INTO `rankings` VALUES(1641601, '1964-04-11', 1939.27, 742);
+INSERT INTO `rankings` VALUES(1641602, '1964-04-11', 2113.22, 628);
+INSERT INTO `rankings` VALUES(1641603, '1964-04-11', 2124.43, 741);
+INSERT INTO `rankings` VALUES(1641604, '1964-04-11', 2004.41, 1118);
+INSERT INTO `rankings` VALUES(1641605, '1964-04-12', 2316.07, 709);
+INSERT INTO `rankings` VALUES(1641606, '1964-04-12', 1935.8, 742);
+INSERT INTO `rankings` VALUES(1641607, '1964-04-12', 2336.59, 664);
+INSERT INTO `rankings` VALUES(1641608, '1964-04-12', 2203.12, 670);
+INSERT INTO `rankings` VALUES(1641609, '1964-04-12', 2178.89, 721);
+INSERT INTO `rankings` VALUES(1641610, '1964-04-12', 2026.95, 697);
+INSERT INTO `rankings` VALUES(1641611, '1964-04-12', 1975, 632);
+INSERT INTO `rankings` VALUES(1641612, '1964-04-12', 2098.71, 601);
+INSERT INTO `rankings` VALUES(1641613, '1964-04-12', 2106.71, 628);
+INSERT INTO `rankings` VALUES(1641614, '1964-04-12', 2116.69, 741);
+INSERT INTO `rankings` VALUES(1641615, '1964-04-12', 1985.66, 1118);
+INSERT INTO `rankings` VALUES(1641616, '1964-04-17', 2504.26, 696);
+INSERT INTO `rankings` VALUES(1641617, '1964-04-17', 2373.65, 612);
+INSERT INTO `rankings` VALUES(1641618, '1964-04-17', 2206.54, 670);
+INSERT INTO `rankings` VALUES(1641619, '1964-04-17', 1993.2, 645);
+INSERT INTO `rankings` VALUES(1641620, '1964-04-17', 1907.71, 162);
+INSERT INTO `rankings` VALUES(1641621, '1964-04-17', 1999.2, 713);
+INSERT INTO `rankings` VALUES(1641622, '1964-04-17', 2128.3, 727);
+INSERT INTO `rankings` VALUES(1641623, '1964-04-17', 2186.19, 721);
+INSERT INTO `rankings` VALUES(1641624, '1964-04-17', 2268.82, 730);
+INSERT INTO `rankings` VALUES(1641625, '1964-04-17', 2108.92, 628);
+INSERT INTO `rankings` VALUES(1641626, '1964-04-17', 2005.02, 752);
+INSERT INTO `rankings` VALUES(1641627, '1964-04-17', 2127.85, 627);
+INSERT INTO `rankings` VALUES(1641628, '1964-04-17', 2001.6, 1116);
+INSERT INTO `rankings` VALUES(1641629, '1964-04-17', 1933.7, 742);
+INSERT INTO `rankings` VALUES(1641630, '1964-04-17', 2146.84, 726);
+INSERT INTO `rankings` VALUES(1641631, '1964-04-17', 2174.97, 724);
+INSERT INTO `rankings` VALUES(1641632, '1964-04-17', 2337.53, 687);
+INSERT INTO `rankings` VALUES(1641633, '1964-04-17', 2244.04, 679);
+INSERT INTO `rankings` VALUES(1641634, '1964-04-17', 2027.14, 697);
+INSERT INTO `rankings` VALUES(1641635, '1964-04-17', 2087.56, 601);
+INSERT INTO `rankings` VALUES(1641636, '1964-04-17', 2087.71, 717);
+INSERT INTO `rankings` VALUES(1641637, '1964-04-17', 2020.55, 722);
+INSERT INTO `rankings` VALUES(1641638, '1964-04-17', 1994.4, 1115);
+INSERT INTO `rankings` VALUES(1641639, '1964-04-17', 2051.84, 693);
+INSERT INTO `rankings` VALUES(1641640, '1964-04-17', 2234.59, 684);
+INSERT INTO `rankings` VALUES(1641641, '1964-04-17', 2006.8, 714);
+INSERT INTO `rankings` VALUES(1641642, '1964-04-18', 2122, 627);
+INSERT INTO `rankings` VALUES(1641643, '1964-04-18', 2381.24, 696);
+INSERT INTO `rankings` VALUES(1641644, '1964-04-18', 2387.04, 612);
+INSERT INTO `rankings` VALUES(1641645, '1964-04-18', 2231.3, 670);
+INSERT INTO `rankings` VALUES(1641646, '1964-04-18', 1968.44, 1115);
+INSERT INTO `rankings` VALUES(1641647, '1964-04-18', 2079.56, 693);
+INSERT INTO `rankings` VALUES(1641648, '1964-04-18', 1924.07, 162);
+INSERT INTO `rankings` VALUES(1641649, '1964-04-18', 2286.87, 679);
+INSERT INTO `rankings` VALUES(1641650, '1964-04-18', 2089, 717);
+INSERT INTO `rankings` VALUES(1641651, '1964-04-18', 2059.27, 697);
+INSERT INTO `rankings` VALUES(1641652, '1964-04-18', 2259.93, 730);
+INSERT INTO `rankings` VALUES(1641653, '1964-04-18', 1896.86, 742);
+INSERT INTO `rankings` VALUES(1641654, '1964-04-18', 2226.3, 721);
+INSERT INTO `rankings` VALUES(1641655, '1964-04-18', 1986.51, 714);
+INSERT INTO `rankings` VALUES(1641656, '1964-04-18', 1972.16, 713);
+INSERT INTO `rankings` VALUES(1641657, '1964-04-18', 2069.84, 722);
+INSERT INTO `rankings` VALUES(1641658, '1964-05-01', 2382.75, 696);
+INSERT INTO `rankings` VALUES(1641659, '1964-05-01', 2389.25, 612);
+INSERT INTO `rankings` VALUES(1641660, '1964-05-01', 2225.1, 670);
+INSERT INTO `rankings` VALUES(1641661, '1964-05-01', 2113.85, 669);
+INSERT INTO `rankings` VALUES(1641662, '1964-05-01', 2063.34, 751);
+INSERT INTO `rankings` VALUES(1641663, '1964-05-01', 2132.13, 727);
+INSERT INTO `rankings` VALUES(1641664, '1964-05-01', 2229.42, 721);
+INSERT INTO `rankings` VALUES(1641665, '1964-05-01', 2070.24, 722);
+INSERT INTO `rankings` VALUES(1641666, '1964-05-01', 2110.81, 628);
+INSERT INTO `rankings` VALUES(1641667, '1964-05-01', 1976.91, 632);
+INSERT INTO `rankings` VALUES(1641668, '1964-05-01', 2075.98, 706);
+INSERT INTO `rankings` VALUES(1641669, '1964-05-01', 2238.32, 684);
+INSERT INTO `rankings` VALUES(1641670, '1964-05-01', 2149.43, 726);
+INSERT INTO `rankings` VALUES(1641671, '1964-05-01', 2336.53, 664);
+INSERT INTO `rankings` VALUES(1641672, '1964-05-01', 2176.09, 724);
+INSERT INTO `rankings` VALUES(1641673, '1964-05-01', 2342.25, 687);
+INSERT INTO `rankings` VALUES(1641674, '1964-05-01', 2291.83, 679);
+INSERT INTO `rankings` VALUES(1641675, '1964-05-01', 1996.48, 1117);
+INSERT INTO `rankings` VALUES(1641676, '1964-05-01', 2089.15, 601);
+INSERT INTO `rankings` VALUES(1641677, '1964-05-01', 2086.95, 717);
+INSERT INTO `rankings` VALUES(1641678, '1964-05-01', 2256.68, 730);
+INSERT INTO `rankings` VALUES(1641679, '1964-05-01', 1895.94, 742);
+INSERT INTO `rankings` VALUES(1641680, '1964-05-02', 2164.75, 684);
+INSERT INTO `rankings` VALUES(1641681, '1964-05-02', 2175.72, 726);
+INSERT INTO `rankings` VALUES(1641682, '1964-05-02', 2401.27, 612);
+INSERT INTO `rankings` VALUES(1641683, '1964-05-02', 2095.59, 727);
+INSERT INTO `rankings` VALUES(1641684, '1964-05-02', 2145.81, 670);
+INSERT INTO `rankings` VALUES(1641685, '1964-05-02', 2329.48, 679);
+INSERT INTO `rankings` VALUES(1641686, '1964-05-02', 2144.17, 628);
+INSERT INTO `rankings` VALUES(1641687, '1964-05-02', 2265.39, 721);
+INSERT INTO `rankings` VALUES(1641688, '1964-05-02', 2264.02, 730);
+INSERT INTO `rankings` VALUES(1641689, '1964-05-02', 2076.92, 722);
+INSERT INTO `rankings` VALUES(1641690, '1964-05-02', 2126.44, 601);
+INSERT INTO `rankings` VALUES(1641691, '1964-05-02', 2090.64, 717);
+INSERT INTO `rankings` VALUES(1641692, '1964-05-02', 1980.53, 1117);
+INSERT INTO `rankings` VALUES(1641693, '1964-05-02', 2112.65, 669);
+INSERT INTO `rankings` VALUES(1641694, '1964-05-02', 2039.25, 751);
+INSERT INTO `rankings` VALUES(1641695, '1964-05-02', 2007.25, 632);
+INSERT INTO `rankings` VALUES(1641696, '1964-05-09', 2317.38, 709);
+INSERT INTO `rankings` VALUES(1641697, '1964-05-09', 2079.07, 706);
+INSERT INTO `rankings` VALUES(1641698, '1964-05-09', 1909.51, 750);
+INSERT INTO `rankings` VALUES(1641699, '1964-05-09', 2179.57, 726);
+INSERT INTO `rankings` VALUES(1641700, '1964-05-09', 2498.76, 708);
+INSERT INTO `rankings` VALUES(1641701, '1964-05-09', 2117.93, 601);
+INSERT INTO `rankings` VALUES(1641702, '1964-05-09', 2341.86, 664);
+INSERT INTO `rankings` VALUES(1641703, '1964-05-09', 2147.71, 670);
+INSERT INTO `rankings` VALUES(1641704, '1964-05-09', 2093.12, 727);
+INSERT INTO `rankings` VALUES(1641705, '1964-05-09', 2152.23, 12);
+INSERT INTO `rankings` VALUES(1641706, '1964-05-09', 2167.46, 684);
+INSERT INTO `rankings` VALUES(1641707, '1964-05-09', 2345.76, 687);
+INSERT INTO `rankings` VALUES(1641708, '1964-05-09', 2338.27, 679);
+INSERT INTO `rankings` VALUES(1641709, '1964-05-09', 2405.9, 612);
+INSERT INTO `rankings` VALUES(1641710, '1964-05-09', 2270.31, 721);
+INSERT INTO `rankings` VALUES(1641711, '1964-05-09', 2391.21, 696);
+INSERT INTO `rankings` VALUES(1641712, '1964-05-09', 2138.13, 628);
+INSERT INTO `rankings` VALUES(1641713, '1964-05-09', 2106.3, 669);
+INSERT INTO `rankings` VALUES(1641714, '1964-05-09', 2171.93, 724);
+INSERT INTO `rankings` VALUES(1641715, '1964-05-09', 2001.64, 632);
+INSERT INTO `rankings` VALUES(1641716, '1964-05-10', 2255.83, 709);
+INSERT INTO `rankings` VALUES(1641717, '1964-05-10', 2064.86, 706);
+INSERT INTO `rankings` VALUES(1641718, '1964-05-10', 2509.37, 708);
+INSERT INTO `rankings` VALUES(1641719, '1964-05-10', 2146.17, 726);
+INSERT INTO `rankings` VALUES(1641720, '1964-05-10', 2447.54, 612);
+INSERT INTO `rankings` VALUES(1641721, '1964-05-10', 2176.66, 670);
+INSERT INTO `rankings` VALUES(1641722, '1964-05-10', 2306.31, 721);
+INSERT INTO `rankings` VALUES(1641723, '1964-05-10', 2371.5, 696);
+INSERT INTO `rankings` VALUES(1641724, '1964-05-10', 2168.94, 628);
+INSERT INTO `rankings` VALUES(1641725, '1964-05-10', 2087.16, 669);
+INSERT INTO `rankings` VALUES(1641726, '1964-05-23', 2254.19, 709);
+INSERT INTO `rankings` VALUES(1641727, '1964-05-23', 2068.5, 706);
+INSERT INTO `rankings` VALUES(1641728, '1964-05-23', 2378.52, 696);
+INSERT INTO `rankings` VALUES(1641729, '1964-05-23', 2150.22, 726);
+INSERT INTO `rankings` VALUES(1641730, '1964-05-23', 2346.69, 664);
+INSERT INTO `rankings` VALUES(1641731, '1964-05-23', 2174.79, 670);
+INSERT INTO `rankings` VALUES(1641732, '1964-05-23', 2177.13, 684);
+INSERT INTO `rankings` VALUES(1641733, '1964-05-23', 2355.26, 687);
+INSERT INTO `rankings` VALUES(1641734, '1964-05-23', 2338.43, 679);
+INSERT INTO `rankings` VALUES(1641735, '1964-05-23', 2164.15, 628);
+INSERT INTO `rankings` VALUES(1641736, '1964-05-23', 2309.21, 721);
+INSERT INTO `rankings` VALUES(1641737, '1964-05-23', 2254.07, 730);
+INSERT INTO `rankings` VALUES(1641738, '1964-05-23', 2116.58, 601);
+INSERT INTO `rankings` VALUES(1641739, '1964-05-23', 2085.43, 717);
+INSERT INTO `rankings` VALUES(1641740, '1964-05-23', 2078.87, 669);
+INSERT INTO `rankings` VALUES(1641741, '1964-05-23', 2502.81, 708);
+INSERT INTO `rankings` VALUES(1641742, '1964-05-23', 2034.09, 751);
+INSERT INTO `rankings` VALUES(1641743, '1964-05-23', 2450.6, 612);
+INSERT INTO `rankings` VALUES(1641744, '1964-05-24', 2204.7, 601);
+INSERT INTO `rankings` VALUES(1641745, '1964-05-24', 2448.41, 612);
+INSERT INTO `rankings` VALUES(1641746, '1964-05-24', 2378.12, 708);
+INSERT INTO `rankings` VALUES(1641747, '1964-05-24', 2156.92, 726);
+INSERT INTO `rankings` VALUES(1641748, '1964-05-24', 2401.53, 664);
+INSERT INTO `rankings` VALUES(1641749, '1964-05-24', 2174.44, 670);
+INSERT INTO `rankings` VALUES(1641750, '1964-05-24', 2208.11, 684);
+INSERT INTO `rankings` VALUES(1641751, '1964-05-24', 2085.94, 717);
+INSERT INTO `rankings` VALUES(1641752, '1964-05-24', 2342.2, 721);
+INSERT INTO `rankings` VALUES(1641753, '1964-05-24', 2441.16, 696);
+INSERT INTO `rankings` VALUES(1641754, '1964-05-24', 2102.87, 628);
+INSERT INTO `rankings` VALUES(1641755, '1964-05-24', 2041.09, 669);
+INSERT INTO `rankings` VALUES(1641756, '1964-05-24', 2129.4, 706);
+INSERT INTO `rankings` VALUES(1641757, '1964-05-24', 2142.69, 730);
+INSERT INTO `rankings` VALUES(1641758, '1964-06-13', 2255.06, 709);
+INSERT INTO `rankings` VALUES(1641759, '1964-06-13', 2439.87, 696);
+INSERT INTO `rankings` VALUES(1641760, '1964-06-13', 2119.45, 706);
+INSERT INTO `rankings` VALUES(1641761, '1964-06-13', 2204.43, 601);
+INSERT INTO `rankings` VALUES(1641762, '1964-06-13', 2375.75, 708);
+INSERT INTO `rankings` VALUES(1641763, '1964-06-13', 2080.92, 717);
+INSERT INTO `rankings` VALUES(1641764, '1964-06-13', 2453.3, 612);
+INSERT INTO `rankings` VALUES(1641765, '1964-06-13', 2171.43, 724);
+INSERT INTO `rankings` VALUES(1641766, '1964-06-13', 2170.64, 670);
+INSERT INTO `rankings` VALUES(1641767, '1964-06-13', 2364.92, 687);
+INSERT INTO `rankings` VALUES(1641768, '1964-06-13', 2345.53, 679);
+INSERT INTO `rankings` VALUES(1641769, '1964-06-13', 2403.14, 664);
+INSERT INTO `rankings` VALUES(1641770, '1964-06-13', 2347.55, 721);
+INSERT INTO `rankings` VALUES(1641771, '1964-06-13', 2152.25, 726);
+INSERT INTO `rankings` VALUES(1641772, '1964-06-13', 2010.86, 632);
+INSERT INTO `rankings` VALUES(1641773, '1964-06-13', 2214.1, 684);
+INSERT INTO `rankings` VALUES(1641774, '1964-06-13', 1916.8, 162);
+INSERT INTO `rankings` VALUES(1641775, '1964-06-13', 2044.14, 669);
+INSERT INTO `rankings` VALUES(1641776, '1964-06-13', 2089.42, 727);
+INSERT INTO `rankings` VALUES(1641777, '1964-06-13', 2133.8, 730);
+INSERT INTO `rankings` VALUES(1641778, '1964-06-14', 2485.01, 696);
+INSERT INTO `rankings` VALUES(1641779, '1964-06-14', 2387, 708);
+INSERT INTO `rankings` VALUES(1641780, '1964-06-14', 2407.69, 612);
+INSERT INTO `rankings` VALUES(1641781, '1964-06-14', 2080.68, 727);
+INSERT INTO `rankings` VALUES(1641782, '1964-06-14', 2119.66, 670);
+INSERT INTO `rankings` VALUES(1641783, '1964-06-14', 2338.69, 687);
+INSERT INTO `rankings` VALUES(1641784, '1964-06-14', 2387.88, 679);
+INSERT INTO `rankings` VALUES(1641785, '1964-06-14', 2277.42, 721);
+INSERT INTO `rankings` VALUES(1641786, '1964-06-14', 2288.67, 684);
+INSERT INTO `rankings` VALUES(1641787, '1964-06-14', 2121.96, 717);
+INSERT INTO `rankings` VALUES(1641788, '1964-06-14', 2192.27, 724);
+INSERT INTO `rankings` VALUES(1641789, '1964-06-14', 1977.37, 632);
+INSERT INTO `rankings` VALUES(1641790, '1964-06-27', 2256.88, 709);
+INSERT INTO `rankings` VALUES(1641791, '1964-06-27', 2115.18, 706);
+INSERT INTO `rankings` VALUES(1641792, '1964-06-27', 2198.59, 601);
+INSERT INTO `rankings` VALUES(1641793, '1964-06-27', 2382.43, 708);
+INSERT INTO `rankings` VALUES(1641794, '1964-06-27', 2407.24, 612);
+INSERT INTO `rankings` VALUES(1641795, '1964-06-27', 2084.16, 727);
+INSERT INTO `rankings` VALUES(1641796, '1964-06-27', 2142.76, 12);
+INSERT INTO `rankings` VALUES(1641797, '1964-06-27', 2290.82, 684);
+INSERT INTO `rankings` VALUES(1641798, '1964-06-27', 2346.99, 687);
+INSERT INTO `rankings` VALUES(1641799, '1964-06-27', 2389.68, 679);
+INSERT INTO `rankings` VALUES(1641800, '1964-06-27', 2407.64, 664);
+INSERT INTO `rankings` VALUES(1641801, '1964-06-27', 2284.79, 721);
+INSERT INTO `rankings` VALUES(1641802, '1964-06-27', 2154.78, 726);
+INSERT INTO `rankings` VALUES(1641803, '1964-06-27', 2490.29, 696);
+INSERT INTO `rankings` VALUES(1641804, '1964-06-27', 2102.39, 628);
+INSERT INTO `rankings` VALUES(1641805, '1964-06-27', 2036.82, 669);
+INSERT INTO `rankings` VALUES(1641806, '1964-06-27', 2190.1, 724);
+INSERT INTO `rankings` VALUES(1641807, '1964-06-27', 1974.72, 632);
+INSERT INTO `rankings` VALUES(1641808, '1964-06-28', 2227.16, 709);
+INSERT INTO `rankings` VALUES(1641809, '1964-06-28', 2080.28, 706);
+INSERT INTO `rankings` VALUES(1641810, '1964-06-28', 2170.95, 601);
+INSERT INTO `rankings` VALUES(1641811, '1964-06-28', 2387.76, 708);
+INSERT INTO `rankings` VALUES(1641812, '1964-06-28', 2438.06, 612);
+INSERT INTO `rankings` VALUES(1641813, '1964-06-28', 2033.74, 727);
+INSERT INTO `rankings` VALUES(1641814, '1964-06-28', 2115.94, 12);
+INSERT INTO `rankings` VALUES(1641815, '1964-06-28', 2418.18, 687);
+INSERT INTO `rankings` VALUES(1641816, '1964-06-28', 2425.08, 679);
+INSERT INTO `rankings` VALUES(1641817, '1964-06-28', 2318.46, 721);
+INSERT INTO `rankings` VALUES(1641818, '1964-06-28', 2188.42, 726);
+INSERT INTO `rankings` VALUES(1641819, '1964-06-28', 2282.65, 684);
+INSERT INTO `rankings` VALUES(1641820, '1964-06-28', 2151.05, 628);
+INSERT INTO `rankings` VALUES(1641821, '1964-06-28', 2109.06, 724);
+INSERT INTO `rankings` VALUES(1641822, '1964-07-10', 2496.24, 696);
+INSERT INTO `rankings` VALUES(1641823, '1964-07-10', 2444.09, 612);
+INSERT INTO `rankings` VALUES(1641824, '1964-07-10', 2129.3, 670);
+INSERT INTO `rankings` VALUES(1641825, '1964-07-10', 2039.59, 669);
+INSERT INTO `rankings` VALUES(1641826, '1964-07-10', 2232.74, 709);
+INSERT INTO `rankings` VALUES(1641827, '1964-07-10', 2376.44, 708);
+INSERT INTO `rankings` VALUES(1641828, '1964-07-10', 2046.26, 727);
+INSERT INTO `rankings` VALUES(1641829, '1964-07-10', 1998.1, 703);
+INSERT INTO `rankings` VALUES(1641830, '1964-07-10', 2117.88, 730);
+INSERT INTO `rankings` VALUES(1641831, '1964-07-10', 2154.21, 628);
+INSERT INTO `rankings` VALUES(1641832, '1964-07-10', 1967.26, 632);
+INSERT INTO `rankings` VALUES(1641833, '1964-07-10', 2095.21, 706);
+INSERT INTO `rankings` VALUES(1641834, '1964-07-10', 2288.7, 684);
+INSERT INTO `rankings` VALUES(1641835, '1964-07-10', 2184.81, 726);
+INSERT INTO `rankings` VALUES(1641836, '1964-07-10', 2409.96, 664);
+INSERT INTO `rankings` VALUES(1641837, '1964-07-10', 2104.06, 724);
+INSERT INTO `rankings` VALUES(1641838, '1964-07-10', 2423.32, 687);
+INSERT INTO `rankings` VALUES(1641839, '1964-07-10', 2428.37, 679);
+INSERT INTO `rankings` VALUES(1641840, '1964-07-10', 2065.69, 697);
+INSERT INTO `rankings` VALUES(1641841, '1964-07-10', 2174.66, 601);
+INSERT INTO `rankings` VALUES(1641842, '1964-07-10', 2110.68, 717);
+INSERT INTO `rankings` VALUES(1641843, '1964-07-10', 2069.62, 722);
+INSERT INTO `rankings` VALUES(1641844, '1964-07-10', 2097.78, 12);
+INSERT INTO `rankings` VALUES(1641845, '1964-07-10', 2064.92, 693);
+INSERT INTO `rankings` VALUES(1641846, '1964-07-10', 1905.01, 742);
+INSERT INTO `rankings` VALUES(1641847, '1964-07-11', 2271.74, 709);
+INSERT INTO `rankings` VALUES(1641848, '1964-07-11', 2441.26, 679);
+INSERT INTO `rankings` VALUES(1641849, '1964-07-11', 2180.41, 706);
+INSERT INTO `rankings` VALUES(1641850, '1964-07-11', 2540.93, 696);
+INSERT INTO `rankings` VALUES(1641851, '1964-07-11', 2239.77, 726);
+INSERT INTO `rankings` VALUES(1641852, '1964-07-11', 2477.01, 612);
+INSERT INTO `rankings` VALUES(1641853, '1964-07-11', 2018.29, 724);
+INSERT INTO `rankings` VALUES(1641854, '1964-07-11', 2293.51, 687);
+INSERT INTO `rankings` VALUES(1641855, '1964-07-11', 1922.39, 703);
+INSERT INTO `rankings` VALUES(1641856, '1964-07-11', 2451.65, 664);
+INSERT INTO `rankings` VALUES(1641857, '1964-07-11', 2112.68, 697);
+INSERT INTO `rankings` VALUES(1641858, '1964-07-11', 1864.62, 742);
+INSERT INTO `rankings` VALUES(1641859, '1964-07-11', 2102.69, 717);
+INSERT INTO `rankings` VALUES(1641860, '1964-07-11', 2055.05, 669);
+INSERT INTO `rankings` VALUES(1641861, '1964-07-11', 2323.29, 708);
+INSERT INTO `rankings` VALUES(1641862, '1964-07-11', 2099.58, 727);
+INSERT INTO `rankings` VALUES(1641863, '1964-07-11', 2035.32, 722);
+INSERT INTO `rankings` VALUES(1641864, '1964-07-18', 2274.52, 709);
+INSERT INTO `rankings` VALUES(1641865, '1964-07-18', 2182.46, 706);
+INSERT INTO `rankings` VALUES(1641866, '1964-07-18', 2172.82, 601);
+INSERT INTO `rankings` VALUES(1641867, '1964-07-18', 2453.43, 664);
+INSERT INTO `rankings` VALUES(1641868, '1964-07-18', 2021.88, 724);
+INSERT INTO `rankings` VALUES(1641869, '1964-07-18', 2127.54, 670);
+INSERT INTO `rankings` VALUES(1641870, '1964-07-18', 2542.57, 696);
+INSERT INTO `rankings` VALUES(1641871, '1964-07-18', 2438.36, 679);
+INSERT INTO `rankings` VALUES(1641872, '1964-07-18', 2477.7, 612);
+INSERT INTO `rankings` VALUES(1641873, '1964-07-18', 2116.85, 697);
+INSERT INTO `rankings` VALUES(1641874, '1964-07-18', 1995.44, 1123);
+INSERT INTO `rankings` VALUES(1641875, '1964-07-18', 2151.79, 747);
+INSERT INTO `rankings` VALUES(1641876, '1964-07-18', 2158.36, 628);
+INSERT INTO `rankings` VALUES(1641877, '1964-07-18', 2057.14, 669);
+INSERT INTO `rankings` VALUES(1641878, '1964-07-18', 1969.66, 1106);
+INSERT INTO `rankings` VALUES(1641879, '1964-07-18', 2100, 727);
+INSERT INTO `rankings` VALUES(1641880, '1964-07-18', 2031.38, 751);
+INSERT INTO `rankings` VALUES(1641881, '1964-07-18', 1965.88, 632);
+INSERT INTO `rankings` VALUES(1641882, '1964-07-19', 2207.84, 709);
+INSERT INTO `rankings` VALUES(1641883, '1964-07-19', 2224.48, 706);
+INSERT INTO `rankings` VALUES(1641884, '1964-07-19', 2107.73, 747);
+INSERT INTO `rankings` VALUES(1641885, '1964-07-19', 2470.97, 664);
+INSERT INTO `rankings` VALUES(1641886, '1964-07-19', 2069.05, 724);
+INSERT INTO `rankings` VALUES(1641887, '1964-07-19', 2180.22, 670);
+INSERT INTO `rankings` VALUES(1641888, '1964-07-19', 2124.69, 601);
+INSERT INTO `rankings` VALUES(1641889, '1964-07-19', 2347.7, 679);
+INSERT INTO `rankings` VALUES(1641890, '1964-07-19', 2382.48, 612);
+INSERT INTO `rankings` VALUES(1641891, '1964-07-19', 2079.63, 697);
+INSERT INTO `rankings` VALUES(1641892, '1964-07-19', 1981, 1123);
+INSERT INTO `rankings` VALUES(1641893, '1964-07-19', 2558.83, 696);
+INSERT INTO `rankings` VALUES(1641894, '1964-07-19', 2157.02, 628);
+INSERT INTO `rankings` VALUES(1641895, '1964-07-19', 2097.6, 669);
+INSERT INTO `rankings` VALUES(1641896, '1964-07-19', 2021.3, 1106);
+INSERT INTO `rankings` VALUES(1641897, '1964-07-19', 2066.1, 727);
+INSERT INTO `rankings` VALUES(1641898, '1964-07-19', 2076.77, 751);
+INSERT INTO `rankings` VALUES(1641899, '1964-07-19', 2084.38, 632);
+INSERT INTO `rankings` VALUES(1641900, '1964-08-01', 2560.98, 696);
+INSERT INTO `rankings` VALUES(1641901, '1964-08-01', 2385.35, 612);
+INSERT INTO `rankings` VALUES(1641902, '1964-08-01', 2181.72, 670);
+INSERT INTO `rankings` VALUES(1641903, '1964-08-01', 1907.71, 162);
+INSERT INTO `rankings` VALUES(1641904, '1964-08-01', 2106.71, 669);
+INSERT INTO `rankings` VALUES(1641905, '1964-08-01', 2065.36, 751);
+INSERT INTO `rankings` VALUES(1641906, '1964-08-01', 2220.66, 709);
+INSERT INTO `rankings` VALUES(1641907, '1964-08-01', 2319.12, 708);
+INSERT INTO `rankings` VALUES(1641908, '1964-08-01', 2158.17, 628);
+INSERT INTO `rankings` VALUES(1641909, '1964-08-01', 2081.38, 632);
+INSERT INTO `rankings` VALUES(1641910, '1964-08-01', 2218.82, 706);
+INSERT INTO `rankings` VALUES(1641911, '1964-08-01', 2101.91, 747);
+INSERT INTO `rankings` VALUES(1641912, '1964-08-01', 2244.51, 726);
+INSERT INTO `rankings` VALUES(1641913, '1964-08-01', 2477.08, 664);
+INSERT INTO `rankings` VALUES(1641914, '1964-08-01', 2303.55, 687);
+INSERT INTO `rankings` VALUES(1641915, '1964-08-01', 1991, 728);
+INSERT INTO `rankings` VALUES(1641916, '1964-08-01', 2078.48, 697);
+INSERT INTO `rankings` VALUES(1641917, '1964-08-01', 2133.97, 601);
+INSERT INTO `rankings` VALUES(1641918, '1964-08-01', 2093.94, 717);
+INSERT INTO `rankings` VALUES(1641919, '1964-08-01', 2116.32, 730);
+INSERT INTO `rankings` VALUES(1641920, '1964-08-01', 2350.44, 679);
+INSERT INTO `rankings` VALUES(1641921, '1964-08-01', 2136.91, 285);
+INSERT INTO `rankings` VALUES(1641922, '1964-08-01', 2100.48, 12);
+INSERT INTO `rankings` VALUES(1641923, '1964-08-01', 2292.57, 684);
+INSERT INTO `rankings` VALUES(1641924, '1964-08-02', 2294.1, 709);
+INSERT INTO `rankings` VALUES(1641925, '1964-08-02', 2223.04, 679);
+INSERT INTO `rankings` VALUES(1641926, '1964-08-02', 2070.04, 601);
+INSERT INTO `rankings` VALUES(1641927, '1964-08-02', 2284.01, 708);
+INSERT INTO `rankings` VALUES(1641928, '1964-08-02', 2509.57, 664);
+INSERT INTO `rankings` VALUES(1641929, '1964-08-02', 2130.7, 12);
+INSERT INTO `rankings` VALUES(1641930, '1964-08-02', 2272.72, 687);
+INSERT INTO `rankings` VALUES(1641931, '1964-08-02', 1955.96, 728);
+INSERT INTO `rankings` VALUES(1641932, '1964-08-02', 2413.3, 612);
+INSERT INTO `rankings` VALUES(1641933, '1964-08-02', 2115.22, 697);
+INSERT INTO `rankings` VALUES(1641934, '1964-08-02', 2033.27, 632);
+INSERT INTO `rankings` VALUES(1641935, '1964-08-02', 2131.7, 747);
+INSERT INTO `rankings` VALUES(1641936, '1964-08-02', 2191.06, 669);
+INSERT INTO `rankings` VALUES(1641937, '1964-08-02', 2141.77, 730);
+INSERT INTO `rankings` VALUES(1641938, '1964-08-15', 2034.71, 722);
+INSERT INTO `rankings` VALUES(1641939, '1964-08-15', 2072.31, 601);
+INSERT INTO `rankings` VALUES(1641940, '1964-08-15', 1997.97, 729);
+INSERT INTO `rankings` VALUES(1641941, '1964-08-15', 2074.54, 724);
+INSERT INTO `rankings` VALUES(1641942, '1964-08-15', 2117.39, 697);
+INSERT INTO `rankings` VALUES(1641943, '1964-08-15', 1921.04, 703);
+INSERT INTO `rankings` VALUES(1641944, '1964-08-15', 2157.93, 628);
+INSERT INTO `rankings` VALUES(1641945, '1964-08-15', 2001.57, 744);
+INSERT INTO `rankings` VALUES(1641946, '1964-08-15', 1993.17, 1119);
+INSERT INTO `rankings` VALUES(1641947, '1964-08-15', 1980.39, 1118);
+INSERT INTO `rankings` VALUES(1641948, '1964-08-15', 2559.85, 696);
+INSERT INTO `rankings` VALUES(1641949, '1964-08-15', 1905.49, 162);
+INSERT INTO `rankings` VALUES(1641950, '1964-08-15', 2195.04, 669);
+INSERT INTO `rankings` VALUES(1641951, '1964-08-15', 2070.06, 727);
+INSERT INTO `rankings` VALUES(1641952, '1964-08-15', 2033.51, 632);
+INSERT INTO `rankings` VALUES(1641953, '1964-08-16', 2032.37, 722);
+INSERT INTO `rankings` VALUES(1641954, '1964-08-16', 2551.34, 696);
+INSERT INTO `rankings` VALUES(1641955, '1964-08-16', 2099.49, 727);
+INSERT INTO `rankings` VALUES(1641956, '1964-08-16', 1904.95, 162);
+INSERT INTO `rankings` VALUES(1641957, '1964-08-16', 2117.22, 697);
+INSERT INTO `rankings` VALUES(1641958, '1964-08-16', 1957.13, 1118);
+INSERT INTO `rankings` VALUES(1641959, '1964-08-16', 2089.47, 601);
+INSERT INTO `rankings` VALUES(1641960, '1964-08-16', 2109.14, 628);
+INSERT INTO `rankings` VALUES(1641961, '1964-08-16', 2222.25, 669);
+INSERT INTO `rankings` VALUES(1641962, '1964-08-16', 2043.31, 632);
+INSERT INTO `rankings` VALUES(1641963, '1964-08-22', 2296.48, 709);
+INSERT INTO `rankings` VALUES(1641964, '1964-08-22', 2212.45, 706);
+INSERT INTO `rankings` VALUES(1641965, '1964-08-22', 2101.18, 628);
+INSERT INTO `rankings` VALUES(1641966, '1964-08-22', 2290.01, 708);
+INSERT INTO `rankings` VALUES(1641967, '1964-08-22', 2004.89, 682);
+INSERT INTO `rankings` VALUES(1641968, '1964-08-22', 2083.93, 601);
+INSERT INTO `rankings` VALUES(1641969, '1964-08-22', 2512.66, 664);
+INSERT INTO `rankings` VALUES(1641970, '1964-08-22', 2103.93, 727);
+INSERT INTO `rankings` VALUES(1641971, '1964-08-22', 2184.2, 670);
+INSERT INTO `rankings` VALUES(1641972, '1964-08-22', 2291.81, 684);
+INSERT INTO `rankings` VALUES(1641973, '1964-08-22', 2280.8, 687);
+INSERT INTO `rankings` VALUES(1641974, '1964-08-22', 2230.08, 679);
+INSERT INTO `rankings` VALUES(1641975, '1964-08-22', 2420.79, 612);
+INSERT INTO `rankings` VALUES(1641976, '1964-08-22', 2125.71, 697);
+INSERT INTO `rankings` VALUES(1641977, '1964-08-22', 2227.41, 726);
+INSERT INTO `rankings` VALUES(1641978, '1964-08-22', 2551.86, 696);
+INSERT INTO `rankings` VALUES(1641979, '1964-08-22', 2091.41, 717);
+INSERT INTO `rankings` VALUES(1641980, '1964-08-22', 2219.73, 669);
+INSERT INTO `rankings` VALUES(1641981, '1964-08-22', 2071.2, 724);
+INSERT INTO `rankings` VALUES(1641982, '1964-08-22', 2130.81, 730);
+INSERT INTO `rankings` VALUES(1641983, '1964-08-23', 2349.06, 709);
+INSERT INTO `rankings` VALUES(1641984, '1964-08-23', 2238.45, 706);
+INSERT INTO `rankings` VALUES(1641985, '1964-08-23', 2328.15, 708);
+INSERT INTO `rankings` VALUES(1641986, '1964-08-23', 2145.47, 726);
+INSERT INTO `rankings` VALUES(1641987, '1964-08-23', 2158.26, 727);
+INSERT INTO `rankings` VALUES(1641988, '1964-08-23', 2185.69, 670);
+INSERT INTO `rankings` VALUES(1641989, '1964-08-23', 2171.44, 679);
+INSERT INTO `rankings` VALUES(1641990, '1964-08-23', 2092.19, 628);
+INSERT INTO `rankings` VALUES(1641991, '1964-08-23', 2100.83, 717);
+INSERT INTO `rankings` VALUES(1641992, '1964-08-23', 2139.81, 669);
+INSERT INTO `rankings` VALUES(1641993, '1964-08-23', 2178.32, 730);
+INSERT INTO `rankings` VALUES(1641994, '1964-09-05', 2425.42, 612);
+INSERT INTO `rankings` VALUES(1641995, '1964-09-05', 2185.84, 670);
+INSERT INTO `rankings` VALUES(1641996, '1964-09-05', 2152.86, 669);
+INSERT INTO `rankings` VALUES(1641997, '1964-09-05', 2350.06, 709);
+INSERT INTO `rankings` VALUES(1641998, '1964-09-05', 2326.85, 708);
+INSERT INTO `rankings` VALUES(1641999, '1964-09-05', 2158.3, 727);
+INSERT INTO `rankings` VALUES(1642000, '1964-09-05', 2089.46, 628);
+INSERT INTO `rankings` VALUES(1642001, '1964-09-05', 2003.71, 752);
+INSERT INTO `rankings` VALUES(1642002, '1964-09-05', 2232.63, 706);
+INSERT INTO `rankings` VALUES(1642003, '1964-09-05', 1855.69, 742);
+INSERT INTO `rankings` VALUES(1642004, '1964-09-05', 2517.67, 664);
+INSERT INTO `rankings` VALUES(1642005, '1964-09-05', 2060.81, 724);
+INSERT INTO `rankings` VALUES(1642006, '1964-09-05', 2292.88, 687);
+INSERT INTO `rankings` VALUES(1642007, '1964-09-05', 2173.96, 679);
+INSERT INTO `rankings` VALUES(1642008, '1964-09-05', 1985.97, 725);
+INSERT INTO `rankings` VALUES(1642009, '1964-09-05', 1977, 1117);
+INSERT INTO `rankings` VALUES(1642010, '1964-09-05', 2551.11, 696);
+INSERT INTO `rankings` VALUES(1642011, '1964-09-05', 2100.82, 717);
+INSERT INTO `rankings` VALUES(1642012, '1964-09-05', 1978, 728);
+INSERT INTO `rankings` VALUES(1642013, '1964-09-05', 2067.5, 698);
+INSERT INTO `rankings` VALUES(1642014, '1964-09-05', 2118.65, 12);
+INSERT INTO `rankings` VALUES(1642015, '1964-09-05', 2136.34, 697);
+INSERT INTO `rankings` VALUES(1642016, '1964-09-05', 2041.61, 632);
+INSERT INTO `rankings` VALUES(1642017, '1964-09-05', 2298.56, 684);
+INSERT INTO `rankings` VALUES(1642018, '1964-09-05', 2114.16, 663);
+INSERT INTO `rankings` VALUES(1642019, '1964-09-06', 2365.34, 696);
+INSERT INTO `rankings` VALUES(1642020, '1964-09-06', 2346.49, 709);
+INSERT INTO `rankings` VALUES(1642021, '1964-09-06', 2192.71, 706);
+INSERT INTO `rankings` VALUES(1642022, '1964-09-06', 2329.97, 708);
+INSERT INTO `rankings` VALUES(1642023, '1964-09-06', 2149.81, 698);
+INSERT INTO `rankings` VALUES(1642024, '1964-09-06', 2553.98, 664);
+INSERT INTO `rankings` VALUES(1642025, '1964-09-06', 2213.82, 727);
+INSERT INTO `rankings` VALUES(1642026, '1964-09-06', 2136.74, 670);
+INSERT INTO `rankings` VALUES(1642027, '1964-09-06', 2234.18, 687);
+INSERT INTO `rankings` VALUES(1642028, '1964-09-06', 2088.59, 679);
+INSERT INTO `rankings` VALUES(1642029, '1964-09-06', 2198.62, 697);
+INSERT INTO `rankings` VALUES(1642030, '1964-09-06', 2374.13, 684);
+INSERT INTO `rankings` VALUES(1642031, '1964-09-06', 2173.7, 717);
+INSERT INTO `rankings` VALUES(1642032, '1964-09-06', 2210.07, 669);
+INSERT INTO `rankings` VALUES(1642033, '1964-09-06', 2018.84, 632);
+INSERT INTO `rankings` VALUES(1642034, '1964-10-03', 2344.27, 709);
+INSERT INTO `rankings` VALUES(1642035, '1964-10-03', 1980.3, 728);
+INSERT INTO `rankings` VALUES(1642036, '1964-10-03', 2087.17, 601);
+INSERT INTO `rankings` VALUES(1642037, '1964-10-03', 2320.33, 708);
+INSERT INTO `rankings` VALUES(1642038, '1964-10-03', 2427.07, 612);
+INSERT INTO `rankings` VALUES(1642039, '1964-10-03', 2213.43, 727);
+INSERT INTO `rankings` VALUES(1642040, '1964-10-03', 2030.08, 754);
+INSERT INTO `rankings` VALUES(1642041, '1964-10-03', 2141.08, 670);
+INSERT INTO `rankings` VALUES(1642042, '1964-10-03', 1939.67, 753);
+INSERT INTO `rankings` VALUES(1642043, '1964-10-03', 2244.18, 687);
+INSERT INTO `rankings` VALUES(1642044, '1964-10-03', 2098.05, 679);
+INSERT INTO `rankings` VALUES(1642045, '1964-10-03', 2555.69, 664);
+INSERT INTO `rankings` VALUES(1642046, '1964-10-03', 2205.25, 697);
+INSERT INTO `rankings` VALUES(1642047, '1964-10-03', 2131.86, 726);
+INSERT INTO `rankings` VALUES(1642048, '1964-10-03', 2375.78, 684);
+INSERT INTO `rankings` VALUES(1642049, '1964-10-03', 2083.69, 628);
+INSERT INTO `rankings` VALUES(1642050, '1964-10-03', 2206.63, 669);
+INSERT INTO `rankings` VALUES(1642051, '1964-10-03', 2057.75, 724);
+INSERT INTO `rankings` VALUES(1642052, '1964-10-03', 2373.68, 696);
+INSERT INTO `rankings` VALUES(1642053, '1964-10-04', 1991.06, 754);
+INSERT INTO `rankings` VALUES(1642054, '1964-10-04', 2308.36, 708);
+INSERT INTO `rankings` VALUES(1642055, '1964-10-04', 2555.71, 664);
+INSERT INTO `rankings` VALUES(1642056, '1964-10-04', 2062.25, 724);
+INSERT INTO `rankings` VALUES(1642057, '1964-10-04', 2458.92, 612);
+INSERT INTO `rankings` VALUES(1642058, '1964-10-04', 2015.31, 753);
+INSERT INTO `rankings` VALUES(1642059, '1964-10-04', 2301.34, 696);
+INSERT INTO `rankings` VALUES(1642060, '1964-10-04', 2059.89, 628);
+INSERT INTO `rankings` VALUES(1642061, '1964-10-04', 2241.74, 669);
+INSERT INTO `rankings` VALUES(1642062, '1964-10-24', 2350.19, 709);
+INSERT INTO `rankings` VALUES(1642063, '1964-10-24', 2107.13, 679);
+INSERT INTO `rankings` VALUES(1642064, '1964-10-24', 1989.49, 705);
+INSERT INTO `rankings` VALUES(1642065, '1964-10-24', 2125.99, 726);
+INSERT INTO `rankings` VALUES(1642066, '1964-10-24', 1980.59, 754);
+INSERT INTO `rankings` VALUES(1642067, '1964-10-24', 2456.53, 612);
+INSERT INTO `rankings` VALUES(1642068, '1964-10-24', 2369.45, 684);
+INSERT INTO `rankings` VALUES(1642069, '1964-10-24', 2054.31, 724);
+INSERT INTO `rankings` VALUES(1642070, '1964-10-24', 2146.84, 670);
+INSERT INTO `rankings` VALUES(1642071, '1964-10-24', 2088.67, 601);
+INSERT INTO `rankings` VALUES(1642072, '1964-10-24', 2255.41, 687);
+INSERT INTO `rankings` VALUES(1642073, '1964-10-24', 2010.6, 668);
+INSERT INTO `rankings` VALUES(1642074, '1964-10-24', 2554.3, 664);
+INSERT INTO `rankings` VALUES(1642075, '1964-10-24', 2213.23, 697);
+INSERT INTO `rankings` VALUES(1642076, '1964-10-24', 2311.99, 696);
+INSERT INTO `rankings` VALUES(1642077, '1964-10-24', 2053.64, 628);
+INSERT INTO `rankings` VALUES(1642078, '1964-10-24', 2235.47, 669);
+INSERT INTO `rankings` VALUES(1642079, '1964-10-24', 2302.76, 708);
+INSERT INTO `rankings` VALUES(1642080, '1964-10-24', 2202.68, 727);
+INSERT INTO `rankings` VALUES(1642081, '1964-10-25', 2396.45, 709);
+INSERT INTO `rankings` VALUES(1642082, '1964-10-25', 2004.02, 705);
+INSERT INTO `rankings` VALUES(1642083, '1964-10-25', 2346.95, 684);
+INSERT INTO `rankings` VALUES(1642084, '1964-10-25', 1925.57, 754);
+INSERT INTO `rankings` VALUES(1642085, '1964-10-25', 2558.08, 664);
+INSERT INTO `rankings` VALUES(1642086, '1964-10-25', 2127.8, 727);
+INSERT INTO `rankings` VALUES(1642087, '1964-10-25', 2107.34, 726);
+INSERT INTO `rankings` VALUES(1642088, '1964-10-25', 2350.37, 687);
+INSERT INTO `rankings` VALUES(1642089, '1964-10-25', 2079.65, 668);
+INSERT INTO `rankings` VALUES(1642090, '1964-10-25', 2354.29, 612);
+INSERT INTO `rankings` VALUES(1642091, '1964-10-25', 2271.52, 697);
+INSERT INTO `rankings` VALUES(1642092, '1964-10-25', 2303.99, 696);
+INSERT INTO `rankings` VALUES(1642093, '1964-10-25', 2297.17, 708);
+INSERT INTO `rankings` VALUES(1642094, '1964-12-11', 2334.98, 612);
+INSERT INTO `rankings` VALUES(1642095, '1964-12-11', 2015.65, 651);
+INSERT INTO `rankings` VALUES(1642096, '1964-12-11', 1963.28, 616);
+INSERT INTO `rankings` VALUES(1642097, '1964-12-11', 1956.3, 1071);
+INSERT INTO `rankings` VALUES(1642098, '1964-12-11', 1987.92, 735);
+INSERT INTO `rankings` VALUES(1642099, '1964-12-11', 1997.65, 1121);
+INSERT INTO `rankings` VALUES(1642100, '1964-12-11', 2049.64, 732);
+INSERT INTO `rankings` VALUES(1642101, '1964-12-11', 2075.27, 734);
+INSERT INTO `rankings` VALUES(1642102, '1964-12-11', 2098.03, 733);
+INSERT INTO `rankings` VALUES(1642103, '1964-12-11', 1970.6, 740);
+INSERT INTO `rankings` VALUES(1642104, '1964-12-11', 2195.38, 706);
+INSERT INTO `rankings` VALUES(1642105, '1964-12-11', 2010.1, 729);
+INSERT INTO `rankings` VALUES(1642106, '1964-12-11', 1988.05, 1122);
+INSERT INTO `rankings` VALUES(1642107, '1964-12-11', 2136.29, 681);
+INSERT INTO `rankings` VALUES(1642108, '1964-12-11', 2275.02, 697);
+INSERT INTO `rankings` VALUES(1642109, '1964-12-11', 1945.84, 736);
+INSERT INTO `rankings` VALUES(1642110, '1964-12-11', 1996.45, 738);
+INSERT INTO `rankings` VALUES(1642111, '1964-12-11', 2117.18, 663);
+INSERT INTO `rankings` VALUES(1642112, '1964-12-11', 2183.4, 730);
+INSERT INTO `rankings` VALUES(1642113, '1964-12-11', 1919.79, 739);
+INSERT INTO `rankings` VALUES(1642114, '1964-12-11', 1994.05, 1120);
+INSERT INTO `rankings` VALUES(1642115, '1964-12-11', 1944.19, 737);
+INSERT INTO `rankings` VALUES(1642116, '1964-12-11', 2013.38, 691);
+INSERT INTO `rankings` VALUES(1642117, '1964-12-11', 2041.78, 731);
+INSERT INTO `rankings` VALUES(1642118, '1964-12-12', 1972.12, 740);
+INSERT INTO `rankings` VALUES(1642119, '1964-12-12', 2009.01, 1121);
+INSERT INTO `rankings` VALUES(1642120, '1964-12-12', 2234.88, 706);
+INSERT INTO `rankings` VALUES(1642121, '1964-12-12', 2085.31, 732);
+INSERT INTO `rankings` VALUES(1642122, '1964-12-12', 2093.71, 729);
+INSERT INTO `rankings` VALUES(1642123, '1964-12-12', 2362.06, 612);
+INSERT INTO `rankings` VALUES(1642124, '1964-12-12', 1972.33, 1122);
+INSERT INTO `rankings` VALUES(1642125, '1964-12-12', 1953.87, 651);
+INSERT INTO `rankings` VALUES(1642126, '1964-12-12', 2030.51, 1120);
+INSERT INTO `rankings` VALUES(1642127, '1964-12-12', 1938.05, 1071);
+INSERT INTO `rankings` VALUES(1642128, '1964-12-12', 1912.18, 738);
+INSERT INTO `rankings` VALUES(1642129, '1964-12-12', 2163.41, 697);
+INSERT INTO `rankings` VALUES(1642130, '1964-12-12', 2044.63, 736);
+INSERT INTO `rankings` VALUES(1642131, '1964-12-12', 2064.54, 734);
+INSERT INTO `rankings` VALUES(1642132, '1964-12-12', 2060.85, 681);
+INSERT INTO `rankings` VALUES(1642133, '1964-12-12', 2078.17, 691);
+INSERT INTO `rankings` VALUES(1642134, '1964-12-12', 2050.24, 735);
+INSERT INTO `rankings` VALUES(1642135, '1964-12-12', 2116.24, 663);
+INSERT INTO `rankings` VALUES(1642136, '1964-12-12', 1959.42, 731);
+INSERT INTO `rankings` VALUES(1642137, '1964-12-31', 2365.29, 612);
+INSERT INTO `rankings` VALUES(1642138, '1964-12-31', 1972.47, 651);
+INSERT INTO `rankings` VALUES(1642139, '1964-12-31', 2229.19, 669);
+INSERT INTO `rankings` VALUES(1642140, '1964-12-31', 2396.79, 709);
+INSERT INTO `rankings` VALUES(1642141, '1964-12-31', 2070.15, 732);
+INSERT INTO `rankings` VALUES(1642142, '1964-12-31', 1932.03, 703);
+INSERT INTO `rankings` VALUES(1642143, '1964-12-31', 2052.1, 734);
+INSERT INTO `rankings` VALUES(1642144, '1964-12-31', 1939.39, 737);
+INSERT INTO `rankings` VALUES(1642145, '1964-12-31', 2231.83, 706);
+INSERT INTO `rankings` VALUES(1642146, '1964-12-31', 2090.9, 729);
+INSERT INTO `rankings` VALUES(1642147, '1964-12-31', 2560.2, 664);
+INSERT INTO `rankings` VALUES(1642148, '1964-12-31', 2157.17, 670);
+INSERT INTO `rankings` VALUES(1642149, '1964-12-31', 2347.67, 687);
+INSERT INTO `rankings` VALUES(1642150, '1964-12-31', 2058.2, 681);
+INSERT INTO `rankings` VALUES(1642151, '1964-12-31', 2177.65, 697);
+INSERT INTO `rankings` VALUES(1642152, '1964-12-31', 2030.04, 736);
+INSERT INTO `rankings` VALUES(1642153, '1964-12-31', 2316.07, 696);
+INSERT INTO `rankings` VALUES(1642154, '1964-12-31', 2109.01, 663);
+INSERT INTO `rankings` VALUES(1642155, '1964-12-31', 2181.38, 730);
+INSERT INTO `rankings` VALUES(1642156, '1964-12-31', 2126, 679);
+INSERT INTO `rankings` VALUES(1642157, '1964-12-31', 2017.96, 682);
+INSERT INTO `rankings` VALUES(1642158, '1964-12-31', 2078.99, 733);
+INSERT INTO `rankings` VALUES(1642159, '1964-12-31', 2345.99, 684);
+INSERT INTO `rankings` VALUES(1642160, '1964-12-31', 2069, 691);
+INSERT INTO `rankings` VALUES(1642161, '1964-12-31', 1958.47, 731);
+INSERT INTO `rankings` VALUES(1642162, '1965-01-01', 2209.45, 709);
+INSERT INTO `rankings` VALUES(1642163, '1965-01-01', 1955.65, 703);
+INSERT INTO `rankings` VALUES(1642164, '1965-01-01', 2077.04, 706);
+INSERT INTO `rankings` VALUES(1642165, '1965-01-01', 2356.27, 684);
+INSERT INTO `rankings` VALUES(1642166, '1965-01-01', 2119.14, 729);
+INSERT INTO `rankings` VALUES(1642167, '1965-01-01', 2563.12, 664);
+INSERT INTO `rankings` VALUES(1642168, '1965-01-01', 2113.44, 651);
+INSERT INTO `rankings` VALUES(1642169, '1965-01-01', 2142.52, 679);
+INSERT INTO `rankings` VALUES(1642170, '1965-01-01', 2410.24, 612);
+INSERT INTO `rankings` VALUES(1642171, '1965-01-01', 2256.8, 697);
+INSERT INTO `rankings` VALUES(1642172, '1965-01-01', 1924.66, 731);
+INSERT INTO `rankings` VALUES(1642173, '1965-01-01', 2398.99, 696);
+INSERT INTO `rankings` VALUES(1642174, '1965-01-01', 2073.15, 681);
+INSERT INTO `rankings` VALUES(1642175, '1965-01-01', 2024.44, 691);
+INSERT INTO `rankings` VALUES(1642176, '1965-01-01', 2247.26, 669);
+INSERT INTO `rankings` VALUES(1642177, '1965-01-01', 2139.28, 730);
+INSERT INTO `rankings` VALUES(1642178, '1965-03-12', 1955.81, 703);
+INSERT INTO `rankings` VALUES(1642179, '1965-03-12', 2080.95, 706);
+INSERT INTO `rankings` VALUES(1642180, '1965-03-12', 2353.23, 684);
+INSERT INTO `rankings` VALUES(1642181, '1965-03-12', 2022.25, 682);
+INSERT INTO `rankings` VALUES(1642182, '1965-03-12', 2143.42, 698);
+INSERT INTO `rankings` VALUES(1642183, '1965-03-12', 2412.79, 612);
+INSERT INTO `rankings` VALUES(1642184, '1965-03-12', 2162.63, 670);
+INSERT INTO `rankings` VALUES(1642185, '1965-03-12', 2118.2, 651);
+INSERT INTO `rankings` VALUES(1642186, '1965-03-12', 1955.34, 700);
+INSERT INTO `rankings` VALUES(1642187, '1965-03-12', 2066.67, 693);
+INSERT INTO `rankings` VALUES(1642188, '1965-03-12', 2147.48, 679);
+INSERT INTO `rankings` VALUES(1642189, '1965-03-12', 2559.9, 664);
+INSERT INTO `rankings` VALUES(1642190, '1965-03-12', 2261.1, 697);
+INSERT INTO `rankings` VALUES(1642191, '1965-03-12', 2342.37, 687);
+INSERT INTO `rankings` VALUES(1642192, '1965-03-12', 2402.5, 696);
+INSERT INTO `rankings` VALUES(1642193, '1965-03-12', 2053.22, 628);
+INSERT INTO `rankings` VALUES(1642194, '1965-03-12', 1856.8, 742);
+INSERT INTO `rankings` VALUES(1642195, '1965-03-12', 2244.54, 669);
+INSERT INTO `rankings` VALUES(1642196, '1965-03-12', 2110.18, 741);
+INSERT INTO `rankings` VALUES(1642197, '1965-03-12', 2029.17, 722);
+INSERT INTO `rankings` VALUES(1642198, '1965-03-13', 1858.19, 742);
+INSERT INTO `rankings` VALUES(1642199, '1965-03-13', 2079.17, 729);
+INSERT INTO `rankings` VALUES(1642200, '1965-03-13', 2167.49, 670);
+INSERT INTO `rankings` VALUES(1642201, '1965-03-13', 2150.35, 651);
+INSERT INTO `rankings` VALUES(1642202, '1965-03-13', 1985.78, 745);
+INSERT INTO `rankings` VALUES(1642203, '1965-03-13', 1997.79, 703);
+INSERT INTO `rankings` VALUES(1642204, '1965-03-13', 2285.09, 697);
+INSERT INTO `rankings` VALUES(1642205, '1965-03-13', 2021.99, 682);
+INSERT INTO `rankings` VALUES(1642206, '1965-03-13', 2338.71, 684);
+INSERT INTO `rankings` VALUES(1642207, '1965-03-13', 2240.24, 669);
+INSERT INTO `rankings` VALUES(1642208, '1965-03-13', 2020.09, 722);
+INSERT INTO `rankings` VALUES(1642209, '1965-04-03', 2210.99, 709);
+INSERT INTO `rankings` VALUES(1642210, '1965-04-03', 2079.66, 706);
+INSERT INTO `rankings` VALUES(1642211, '1965-04-03', 1906.83, 750);
+INSERT INTO `rankings` VALUES(1642212, '1965-04-03', 2404.81, 696);
+INSERT INTO `rankings` VALUES(1642213, '1965-04-03', 2142.75, 698);
+INSERT INTO `rankings` VALUES(1642214, '1965-04-03', 2560.13, 664);
+INSERT INTO `rankings` VALUES(1642215, '1965-04-03', 2128.98, 727);
+INSERT INTO `rankings` VALUES(1642216, '1965-04-03', 2171.26, 670);
+INSERT INTO `rankings` VALUES(1642217, '1965-04-03', 2009.49, 746);
+INSERT INTO `rankings` VALUES(1642218, '1965-04-03', 2284.77, 697);
+INSERT INTO `rankings` VALUES(1642219, '1965-04-03', 1959.68, 1068);
+INSERT INTO `rankings` VALUES(1642220, '1965-04-03', 1858.73, 742);
+INSERT INTO `rankings` VALUES(1642221, '1965-04-03', 2054.76, 628);
+INSERT INTO `rankings` VALUES(1642222, '1965-04-03', 2242.13, 669);
+INSERT INTO `rankings` VALUES(1642223, '1965-04-03', 2109.23, 741);
+INSERT INTO `rankings` VALUES(1642224, '1965-04-04', 2233.97, 709);
+INSERT INTO `rankings` VALUES(1642225, '1965-04-04', 2077.02, 706);
+INSERT INTO `rankings` VALUES(1642226, '1965-04-04', 1927.64, 750);
+INSERT INTO `rankings` VALUES(1642227, '1965-04-04', 2422.18, 696);
+INSERT INTO `rankings` VALUES(1642228, '1965-04-04', 2153.08, 698);
+INSERT INTO `rankings` VALUES(1642229, '1965-04-04', 2555.87, 664);
+INSERT INTO `rankings` VALUES(1642230, '1965-04-04', 2186.47, 670);
+INSERT INTO `rankings` VALUES(1642231, '1965-04-04', 1949.78, 1068);
+INSERT INTO `rankings` VALUES(1642232, '1965-04-04', 2224.38, 697);
+INSERT INTO `rankings` VALUES(1642233, '1965-04-04', 1885.07, 742);
+INSERT INTO `rankings` VALUES(1642234, '1965-04-04', 2018.91, 628);
+INSERT INTO `rankings` VALUES(1642235, '1965-04-18', 2150.73, 679);
+INSERT INTO `rankings` VALUES(1642236, '1965-04-18', 2082.48, 706);
+INSERT INTO `rankings` VALUES(1642237, '1965-04-18', 1996.04, 1125);
+INSERT INTO `rankings` VALUES(1642238, '1965-04-18', 1997.24, 1126);
+INSERT INTO `rankings` VALUES(1642239, '1965-04-18', 2072.58, 729);
+INSERT INTO `rankings` VALUES(1642240, '1965-04-18', 2423.21, 696);
+INSERT INTO `rankings` VALUES(1642241, '1965-04-18', 2066.33, 693);
+INSERT INTO `rankings` VALUES(1642242, '1965-04-18', 2185.35, 670);
+INSERT INTO `rankings` VALUES(1642243, '1965-04-18', 1980.96, 745);
+INSERT INTO `rankings` VALUES(1642244, '1965-04-18', 2002.28, 703);
+INSERT INTO `rankings` VALUES(1642245, '1965-04-18', 2414.74, 612);
+INSERT INTO `rankings` VALUES(1642246, '1965-04-18', 2227.74, 697);
+INSERT INTO `rankings` VALUES(1642247, '1965-04-18', 2021.72, 682);
+INSERT INTO `rankings` VALUES(1642248, '1965-04-18', 2340.51, 687);
+INSERT INTO `rankings` VALUES(1642249, '1965-04-18', 2337.7, 684);
+INSERT INTO `rankings` VALUES(1642250, '1965-04-18', 2239.16, 669);
+INSERT INTO `rankings` VALUES(1642251, '1965-04-18', 2157.54, 651);
+INSERT INTO `rankings` VALUES(1642252, '1965-04-18', 2019.06, 722);
+INSERT INTO `rankings` VALUES(1642253, '1965-04-19', 2033.81, 706);
+INSERT INTO `rankings` VALUES(1642254, '1965-04-19', 2000.41, 1125);
+INSERT INTO `rankings` VALUES(1642255, '1965-04-19', 2338.15, 684);
+INSERT INTO `rankings` VALUES(1642256, '1965-04-19', 2001.38, 1126);
+INSERT INTO `rankings` VALUES(1642257, '1965-04-19', 2425.99, 612);
+INSERT INTO `rankings` VALUES(1642258, '1965-04-19', 2208.07, 670);
+INSERT INTO `rankings` VALUES(1642259, '1965-04-19', 2132.71, 651);
+INSERT INTO `rankings` VALUES(1642260, '1965-04-19', 2108.25, 693);
+INSERT INTO `rankings` VALUES(1642261, '1965-04-19', 2199, 679);
+INSERT INTO `rankings` VALUES(1642262, '1965-04-19', 1982.66, 682);
+INSERT INTO `rankings` VALUES(1642263, '1965-04-19', 2018.28, 745);
+INSERT INTO `rankings` VALUES(1642264, '1965-04-19', 2445.55, 696);
+INSERT INTO `rankings` VALUES(1642265, '1965-04-19', 2177.52, 669);
+INSERT INTO `rankings` VALUES(1642266, '1965-04-19', 2288.6, 687);
+INSERT INTO `rankings` VALUES(1642267, '1965-04-19', 2052.41, 722);
+INSERT INTO `rankings` VALUES(1642268, '1965-05-14', 2237.45, 709);
+INSERT INTO `rankings` VALUES(1642269, '1965-05-14', 2201.59, 679);
+INSERT INTO `rankings` VALUES(1642270, '1965-05-14', 2125.46, 627);
+INSERT INTO `rankings` VALUES(1642271, '1965-05-14', 2335.74, 684);
+INSERT INTO `rankings` VALUES(1642272, '1965-05-14', 1987.1, 682);
+INSERT INTO `rankings` VALUES(1642273, '1965-05-14', 2555.65, 664);
+INSERT INTO `rankings` VALUES(1642274, '1965-05-14', 2208.87, 670);
+INSERT INTO `rankings` VALUES(1642275, '1965-05-14', 2139.93, 651);
+INSERT INTO `rankings` VALUES(1642276, '1965-05-14', 2033.23, 706);
+INSERT INTO `rankings` VALUES(1642277, '1965-05-14', 2107.62, 693);
+INSERT INTO `rankings` VALUES(1642278, '1965-05-14', 2004.23, 746);
+INSERT INTO `rankings` VALUES(1642279, '1965-05-14', 2005.97, 703);
+INSERT INTO `rankings` VALUES(1642280, '1965-05-14', 2428.71, 612);
+INSERT INTO `rankings` VALUES(1642281, '1965-05-14', 2230.54, 697);
+INSERT INTO `rankings` VALUES(1642282, '1965-05-14', 2012.03, 745);
+INSERT INTO `rankings` VALUES(1642283, '1965-05-14', 2082.47, 601);
+INSERT INTO `rankings` VALUES(1642284, '1965-05-14', 2017.85, 628);
+INSERT INTO `rankings` VALUES(1642285, '1965-05-14', 1883.7, 742);
+INSERT INTO `rankings` VALUES(1642286, '1965-05-14', 2078.85, 668);
+INSERT INTO `rankings` VALUES(1642287, '1965-05-14', 2069.54, 729);
+INSERT INTO `rankings` VALUES(1642288, '1965-05-14', 2049.02, 722);
+INSERT INTO `rankings` VALUES(1642289, '1965-05-15', 2227.01, 709);
+INSERT INTO `rankings` VALUES(1642290, '1965-05-15', 2132.4, 679);
+INSERT INTO `rankings` VALUES(1642291, '1965-05-15', 1997.93, 706);
+INSERT INTO `rankings` VALUES(1642292, '1965-05-15', 2312.39, 684);
+INSERT INTO `rankings` VALUES(1642293, '1965-05-15', 2084.72, 729);
+INSERT INTO `rankings` VALUES(1642294, '1965-05-15', 2552.9, 664);
+INSERT INTO `rankings` VALUES(1642295, '1965-05-15', 2196.16, 651);
+INSERT INTO `rankings` VALUES(1642296, '1965-05-15', 2202.59, 670);
+INSERT INTO `rankings` VALUES(1642297, '1965-05-15', 2116.88, 693);
+INSERT INTO `rankings` VALUES(1642298, '1965-05-15', 2120.59, 668);
+INSERT INTO `rankings` VALUES(1642299, '1965-05-15', 2261.1, 697);
+INSERT INTO `rankings` VALUES(1642300, '1965-05-15', 1981.21, 746);
+INSERT INTO `rankings` VALUES(1642301, '1965-05-15', 1893.75, 742);
+INSERT INTO `rankings` VALUES(1642302, '1965-05-15', 2040.84, 628);
+INSERT INTO `rankings` VALUES(1642303, '1965-05-15', 2033.34, 722);
+INSERT INTO `rankings` VALUES(1642304, '1965-05-29', 2233.27, 709);
+INSERT INTO `rankings` VALUES(1642305, '1965-05-29', 2008.28, 703);
+INSERT INTO `rankings` VALUES(1642306, '1965-05-29', 2129.04, 627);
+INSERT INTO `rankings` VALUES(1642307, '1965-05-29', 1974.81, 728);
+INSERT INTO `rankings` VALUES(1642308, '1965-05-29', 2277.88, 708);
+INSERT INTO `rankings` VALUES(1642309, '1965-05-29', 2079.41, 729);
+INSERT INTO `rankings` VALUES(1642310, '1965-05-29', 2433.77, 612);
+INSERT INTO `rankings` VALUES(1642311, '1965-05-29', 2194.52, 670);
+INSERT INTO `rankings` VALUES(1642312, '1965-05-29', 2205.13, 651);
+INSERT INTO `rankings` VALUES(1642313, '1965-05-29', 2006.06, 706);
+INSERT INTO `rankings` VALUES(1642314, '1965-05-29', 2123.98, 693);
+INSERT INTO `rankings` VALUES(1642315, '1965-05-29', 2145.32, 679);
+INSERT INTO `rankings` VALUES(1642316, '1965-05-29', 2549.15, 664);
+INSERT INTO `rankings` VALUES(1642317, '1965-05-29', 1978.91, 682);
+INSERT INTO `rankings` VALUES(1642318, '1965-05-29', 2311.02, 684);
+INSERT INTO `rankings` VALUES(1642319, '1965-05-29', 2040.33, 628);
+INSERT INTO `rankings` VALUES(1642320, '1965-05-29', 2175.17, 669);
+INSERT INTO `rankings` VALUES(1642321, '1965-05-30', 2279.76, 709);
+INSERT INTO `rankings` VALUES(1642322, '1965-05-30', 2108.32, 627);
+INSERT INTO `rankings` VALUES(1642323, '1965-05-30', 2036.06, 729);
+INSERT INTO `rankings` VALUES(1642324, '1965-05-30', 2467.77, 612);
+INSERT INTO `rankings` VALUES(1642325, '1965-05-30', 2176.81, 670);
+INSERT INTO `rankings` VALUES(1642326, '1965-05-30', 2257.28, 651);
+INSERT INTO `rankings` VALUES(1642327, '1965-05-30', 1991.21, 706);
+INSERT INTO `rankings` VALUES(1642328, '1965-05-30', 2503.72, 664);
+INSERT INTO `rankings` VALUES(1642329, '1965-05-30', 2302.27, 684);
+INSERT INTO `rankings` VALUES(1642330, '1965-05-30', 2193.34, 669);
+INSERT INTO `rankings` VALUES(1642331, '1965-06-12', 2268.26, 709);
+INSERT INTO `rankings` VALUES(1642332, '1965-06-12', 2002.96, 703);
+INSERT INTO `rankings` VALUES(1642333, '1965-06-12', 1983.24, 706);
+INSERT INTO `rankings` VALUES(1642334, '1965-06-12', 1907.39, 699);
+INSERT INTO `rankings` VALUES(1642335, '1965-06-12', 2450.49, 696);
+INSERT INTO `rankings` VALUES(1642336, '1965-06-12', 2285.65, 708);
+INSERT INTO `rankings` VALUES(1642337, '1965-06-12', 2055.18, 756);
+INSERT INTO `rankings` VALUES(1642338, '1965-06-12', 2500.67, 664);
+INSERT INTO `rankings` VALUES(1642339, '1965-06-12', 2184.16, 670);
+INSERT INTO `rankings` VALUES(1642340, '1965-06-12', 2122.47, 727);
+INSERT INTO `rankings` VALUES(1642341, '1965-06-12', 1986.88, 728);
+INSERT INTO `rankings` VALUES(1642342, '1965-06-12', 2123.29, 693);
+INSERT INTO `rankings` VALUES(1642343, '1965-06-12', 2149.28, 679);
+INSERT INTO `rankings` VALUES(1642344, '1965-06-12', 2473.67, 612);
+INSERT INTO `rankings` VALUES(1642345, '1965-06-12', 2255.98, 697);
+INSERT INTO `rankings` VALUES(1642346, '1965-06-12', 1983.57, 682);
+INSERT INTO `rankings` VALUES(1642347, '1965-06-12', 2294.33, 687);
+INSERT INTO `rankings` VALUES(1642348, '1965-06-12', 2301.05, 684);
+INSERT INTO `rankings` VALUES(1642349, '1965-06-12', 2198.36, 669);
+INSERT INTO `rankings` VALUES(1642350, '1965-06-12', 2095.6, 741);
+INSERT INTO `rankings` VALUES(1642351, '1965-06-12', 2267.52, 651);
+INSERT INTO `rankings` VALUES(1642352, '1965-06-13', 2225.41, 709);
+INSERT INTO `rankings` VALUES(1642353, '1965-06-13', 1923.56, 699);
+INSERT INTO `rankings` VALUES(1642354, '1965-06-13', 2312.7, 684);
+INSERT INTO `rankings` VALUES(1642355, '1965-06-13', 1978.78, 682);
+INSERT INTO `rankings` VALUES(1642356, '1965-06-13', 2442.19, 612);
+INSERT INTO `rankings` VALUES(1642357, '1965-06-13', 2050.52, 727);
+INSERT INTO `rankings` VALUES(1642358, '1965-06-13', 2344.89, 651);
+INSERT INTO `rankings` VALUES(1642359, '1965-06-13', 2035.11, 693);
+INSERT INTO `rankings` VALUES(1642360, '1965-06-13', 2205.62, 679);
+INSERT INTO `rankings` VALUES(1642361, '1965-06-13', 2280.74, 697);
+INSERT INTO `rankings` VALUES(1642362, '1965-06-13', 2243.91, 687);
+INSERT INTO `rankings` VALUES(1642363, '1965-06-13', 2495.92, 696);
+INSERT INTO `rankings` VALUES(1642364, '1965-06-13', 2240.24, 669);
+INSERT INTO `rankings` VALUES(1642365, '1965-06-13', 2301.73, 708);
+INSERT INTO `rankings` VALUES(1642366, '1965-06-26', 2235.3, 709);
+INSERT INTO `rankings` VALUES(1642367, '1965-06-26', 2117.55, 627);
+INSERT INTO `rankings` VALUES(1642368, '1965-06-26', 2309.97, 684);
+INSERT INTO `rankings` VALUES(1642369, '1965-06-26', 2089.38, 601);
+INSERT INTO `rankings` VALUES(1642370, '1965-06-26', 1982.59, 682);
+INSERT INTO `rankings` VALUES(1642371, '1965-06-26', 2428.33, 612);
+INSERT INTO `rankings` VALUES(1642372, '1965-06-26', 2352.31, 651);
+INSERT INTO `rankings` VALUES(1642373, '1965-06-26', 2041.68, 727);
+INSERT INTO `rankings` VALUES(1642374, '1965-06-26', 2182.72, 670);
+INSERT INTO `rankings` VALUES(1642375, '1965-06-26', 1979.68, 706);
+INSERT INTO `rankings` VALUES(1642376, '1965-06-26', 2249.95, 687);
+INSERT INTO `rankings` VALUES(1642377, '1965-06-26', 1980.79, 728);
+INSERT INTO `rankings` VALUES(1642378, '1965-06-26', 2500.55, 664);
+INSERT INTO `rankings` VALUES(1642379, '1965-06-26', 2277.49, 697);
+INSERT INTO `rankings` VALUES(1642380, '1965-06-26', 2500.71, 696);
+INSERT INTO `rankings` VALUES(1642381, '1965-06-26', 2231.21, 669);
+INSERT INTO `rankings` VALUES(1642382, '1965-06-26', 2302.57, 708);
+INSERT INTO `rankings` VALUES(1642383, '1965-06-27', 2191.54, 709);
+INSERT INTO `rankings` VALUES(1642384, '1965-06-27', 2173, 627);
+INSERT INTO `rankings` VALUES(1642385, '1965-06-27', 1945.08, 682);
+INSERT INTO `rankings` VALUES(1642386, '1965-06-27', 2507.57, 664);
+INSERT INTO `rankings` VALUES(1642387, '1965-06-27', 2385.3, 651);
+INSERT INTO `rankings` VALUES(1642388, '1965-06-27', 1978.74, 706);
+INSERT INTO `rankings` VALUES(1642389, '1965-06-27', 2391.26, 612);
+INSERT INTO `rankings` VALUES(1642390, '1965-06-27', 2269.24, 697);
+INSERT INTO `rankings` VALUES(1642391, '1965-06-27', 2531.71, 696);
+INSERT INTO `rankings` VALUES(1642392, '1965-06-27', 2232.27, 669);
+INSERT INTO `rankings` VALUES(1642393, '1965-07-09', 2536.33, 696);
+INSERT INTO `rankings` VALUES(1642394, '1965-07-09', 2398.57, 612);
+INSERT INTO `rankings` VALUES(1642395, '1965-07-09', 2389.63, 651);
+INSERT INTO `rankings` VALUES(1642396, '1965-07-09', 2177.2, 627);
+INSERT INTO `rankings` VALUES(1642397, '1965-07-09', 2000.23, 745);
+INSERT INTO `rankings` VALUES(1642398, '1965-07-09', 2219.17, 669);
+INSERT INTO `rankings` VALUES(1642399, '1965-07-09', 2196.42, 709);
+INSERT INTO `rankings` VALUES(1642400, '1965-07-09', 2311.84, 708);
+INSERT INTO `rankings` VALUES(1642401, '1965-07-09', 2043.65, 727);
+INSERT INTO `rankings` VALUES(1642402, '1965-07-09', 2009.98, 703);
+INSERT INTO `rankings` VALUES(1642403, '1965-07-09', 1980.32, 706);
+INSERT INTO `rankings` VALUES(1642404, '1965-07-09', 1890.46, 742);
+INSERT INTO `rankings` VALUES(1642405, '1965-07-09', 2506.4, 664);
+INSERT INTO `rankings` VALUES(1642406, '1965-07-09', 2179.23, 670);
+INSERT INTO `rankings` VALUES(1642407, '1965-07-09', 2255.21, 687);
+INSERT INTO `rankings` VALUES(1642408, '1965-07-09', 2211.4, 679);
+INSERT INTO `rankings` VALUES(1642409, '1965-07-09', 2275.2, 697);
+INSERT INTO `rankings` VALUES(1642410, '1965-07-09', 2081.79, 601);
+INSERT INTO `rankings` VALUES(1642411, '1965-07-09', 1988.27, 743);
+INSERT INTO `rankings` VALUES(1642412, '1965-07-09', 1960.64, 682);
+INSERT INTO `rankings` VALUES(1642413, '1965-07-09', 1988.66, 744);
+INSERT INTO `rankings` VALUES(1642414, '1965-07-09', 2035.8, 693);
+INSERT INTO `rankings` VALUES(1642415, '1965-07-09', 2306.12, 684);
+INSERT INTO `rankings` VALUES(1642416, '1965-07-09', 2086.09, 741);
+INSERT INTO `rankings` VALUES(1642417, '1965-07-10', 1916.55, 742);
+INSERT INTO `rankings` VALUES(1642418, '1965-07-10', 1895.76, 682);
+INSERT INTO `rankings` VALUES(1642419, '1965-07-10', 2520.11, 664);
+INSERT INTO `rankings` VALUES(1642420, '1965-07-10', 2208.11, 670);
+INSERT INTO `rankings` VALUES(1642421, '1965-07-10', 2395.97, 651);
+INSERT INTO `rankings` VALUES(1642422, '1965-07-10', 2245.13, 684);
+INSERT INTO `rankings` VALUES(1642423, '1965-07-10', 1990.16, 693);
+INSERT INTO `rankings` VALUES(1642424, '1965-07-10', 2050.59, 703);
+INSERT INTO `rankings` VALUES(1642425, '1965-07-10', 2434.83, 612);
+INSERT INTO `rankings` VALUES(1642426, '1965-07-10', 2310.3, 697);
+INSERT INTO `rankings` VALUES(1642427, '1965-07-10', 2263.62, 687);
+INSERT INTO `rankings` VALUES(1642428, '1965-07-10', 2568.71, 696);
+INSERT INTO `rankings` VALUES(1642429, '1965-07-10', 2205.26, 669);
+INSERT INTO `rankings` VALUES(1642430, '1965-07-10', 2043.73, 741);
+INSERT INTO `rankings` VALUES(1642431, '1965-07-17', 2192.91, 709);
+INSERT INTO `rankings` VALUES(1642432, '1965-07-17', 2182.36, 627);
+INSERT INTO `rankings` VALUES(1642433, '1965-07-17', 2570.53, 696);
+INSERT INTO `rankings` VALUES(1642434, '1965-07-17', 1897.42, 682);
+INSERT INTO `rankings` VALUES(1642435, '1965-07-17', 2441.32, 612);
+INSERT INTO `rankings` VALUES(1642436, '1965-07-17', 2198.6, 670);
+INSERT INTO `rankings` VALUES(1642437, '1965-07-17', 2043.68, 727);
+INSERT INTO `rankings` VALUES(1642438, '1965-07-17', 2395.54, 651);
+INSERT INTO `rankings` VALUES(1642439, '1965-07-17', 1974.35, 706);
+INSERT INTO `rankings` VALUES(1642440, '1965-07-17', 2269, 687);
+INSERT INTO `rankings` VALUES(1642441, '1965-07-17', 2053.6, 703);
+INSERT INTO `rankings` VALUES(1642442, '1965-07-17', 2519.72, 664);
+INSERT INTO `rankings` VALUES(1642443, '1965-07-17', 2309.32, 697);
+INSERT INTO `rankings` VALUES(1642444, '1965-07-17', 1981.42, 693);
+INSERT INTO `rankings` VALUES(1642445, '1965-07-17', 2244.74, 684);
+INSERT INTO `rankings` VALUES(1642446, '1965-07-17', 2204.65, 669);
+INSERT INTO `rankings` VALUES(1642447, '1965-07-17', 2318.81, 708);
+INSERT INTO `rankings` VALUES(1642448, '1965-07-18', 2213.19, 709);
+INSERT INTO `rankings` VALUES(1642449, '1965-07-18', 2205.32, 627);
+INSERT INTO `rankings` VALUES(1642450, '1965-07-18', 2306.66, 708);
+INSERT INTO `rankings` VALUES(1642451, '1965-07-18', 2462.27, 664);
+INSERT INTO `rankings` VALUES(1642452, '1965-07-18', 2051.29, 727);
+INSERT INTO `rankings` VALUES(1642453, '1965-07-18', 2436.53, 651);
+INSERT INTO `rankings` VALUES(1642454, '1965-07-18', 2341.64, 687);
+INSERT INTO `rankings` VALUES(1642455, '1965-07-18', 2031.09, 703);
+INSERT INTO `rankings` VALUES(1642456, '1965-07-18', 2447.86, 612);
+INSERT INTO `rankings` VALUES(1642457, '1965-07-18', 2299.59, 697);
+INSERT INTO `rankings` VALUES(1642458, '1965-07-18', 1969.3, 693);
+INSERT INTO `rankings` VALUES(1642459, '1965-07-18', 2600.19, 696);
+INSERT INTO `rankings` VALUES(1642460, '1965-07-18', 2117.93, 669);
+INSERT INTO `rankings` VALUES(1642461, '1965-07-31', 2603.29, 696);
+INSERT INTO `rankings` VALUES(1642462, '1965-07-31', 2451.37, 612);
+INSERT INTO `rankings` VALUES(1642463, '1965-07-31', 2201.19, 670);
+INSERT INTO `rankings` VALUES(1642464, '1965-07-31', 2201.2, 627);
+INSERT INTO `rankings` VALUES(1642465, '1965-07-31', 1969.72, 746);
+INSERT INTO `rankings` VALUES(1642466, '1965-07-31', 2121.04, 669);
+INSERT INTO `rankings` VALUES(1642467, '1965-07-31', 2219.12, 709);
+INSERT INTO `rankings` VALUES(1642468, '1965-07-31', 2025.42, 703);
+INSERT INTO `rankings` VALUES(1642469, '1965-07-31', 2132.56, 747);
+INSERT INTO `rankings` VALUES(1642470, '1965-07-31', 1977.64, 706);
+INSERT INTO `rankings` VALUES(1642471, '1965-07-31', 1906.02, 742);
+INSERT INTO `rankings` VALUES(1642472, '1965-07-31', 2026.96, 729);
+INSERT INTO `rankings` VALUES(1642473, '1965-07-31', 2463.77, 664);
+INSERT INTO `rankings` VALUES(1642474, '1965-07-31', 2441.98, 651);
+INSERT INTO `rankings` VALUES(1642475, '1965-07-31', 2345.49, 687);
+INSERT INTO `rankings` VALUES(1642476, '1965-07-31', 2205.41, 679);
+INSERT INTO `rankings` VALUES(1642477, '1965-07-31', 2303.46, 697);
+INSERT INTO `rankings` VALUES(1642478, '1965-07-31', 2077.78, 601);
+INSERT INTO `rankings` VALUES(1642479, '1965-07-31', 1921.4, 682);
+INSERT INTO `rankings` VALUES(1642480, '1965-07-31', 1968.06, 693);
+INSERT INTO `rankings` VALUES(1642481, '1965-07-31', 2243.69, 684);
+INSERT INTO `rankings` VALUES(1642482, '1965-07-31', 2035.88, 741);
+INSERT INTO `rankings` VALUES(1642483, '1965-08-01', 2184.06, 709);
+INSERT INTO `rankings` VALUES(1642484, '1965-08-01', 1984.17, 682);
+INSERT INTO `rankings` VALUES(1642485, '1965-08-01', 2455.12, 612);
+INSERT INTO `rankings` VALUES(1642486, '1965-08-01', 2168.9, 670);
+INSERT INTO `rankings` VALUES(1642487, '1965-08-01', 2363.42, 687);
+INSERT INTO `rankings` VALUES(1642488, '1965-08-01', 2208.47, 679);
+INSERT INTO `rankings` VALUES(1642489, '1965-08-01', 2615.17, 696);
+INSERT INTO `rankings` VALUES(1642490, '1965-08-01', 2003.84, 741);
+INSERT INTO `rankings` VALUES(1642491, '1965-08-14', 2207.37, 679);
+INSERT INTO `rankings` VALUES(1642492, '1965-08-14', 2202.62, 627);
+INSERT INTO `rankings` VALUES(1642493, '1965-08-14', 2615.7, 696);
+INSERT INTO `rankings` VALUES(1642494, '1965-08-14', 1983.9, 682);
+INSERT INTO `rankings` VALUES(1642495, '1965-08-14', 2001.87, 741);
+INSERT INTO `rankings` VALUES(1642496, '1965-08-14', 2051.17, 727);
+INSERT INTO `rankings` VALUES(1642497, '1965-08-14', 2169.29, 670);
+INSERT INTO `rankings` VALUES(1642498, '1965-08-14', 1999.13, 745);
+INSERT INTO `rankings` VALUES(1642499, '1965-08-14', 2029.42, 703);
+INSERT INTO `rankings` VALUES(1642500, '1965-08-14', 2305.72, 697);
+INSERT INTO `rankings` VALUES(1642501, '1965-08-14', 2082.33, 601);
+INSERT INTO `rankings` VALUES(1642502, '1965-08-14', 1974.58, 713);
+INSERT INTO `rankings` VALUES(1642503, '1965-08-14', 1957.89, 780);
+INSERT INTO `rankings` VALUES(1642504, '1965-08-14', 2125.53, 669);
+INSERT INTO `rankings` VALUES(1642505, '1965-08-14', 1995.74, 1124);
+INSERT INTO `rankings` VALUES(1642506, '1965-08-14', 1994.54, 685);
+INSERT INTO `rankings` VALUES(1642507, '1965-08-15', 2193.78, 679);
+INSERT INTO `rankings` VALUES(1642508, '1965-08-15', 2205.41, 627);
+INSERT INTO `rankings` VALUES(1642509, '1965-08-15', 2066.68, 727);
+INSERT INTO `rankings` VALUES(1642510, '1965-08-15', 2046.69, 703);
+INSERT INTO `rankings` VALUES(1642511, '1965-08-15', 2276.56, 697);
+INSERT INTO `rankings` VALUES(1642512, '1965-08-15', 2611.11, 696);
+INSERT INTO `rankings` VALUES(1642513, '1965-08-15', 2158.81, 669);
+INSERT INTO `rankings` VALUES(1642514, '1965-08-15', 1991.12, 741);
+INSERT INTO `rankings` VALUES(1642515, '1965-08-15', 1984.99, 1124);
+INSERT INTO `rankings` VALUES(1642516, '1965-09-11', 2457.42, 612);
+INSERT INTO `rankings` VALUES(1642517, '1965-09-11', 2165.05, 670);
+INSERT INTO `rankings` VALUES(1642518, '1965-09-11', 1960.73, 746);
+INSERT INTO `rankings` VALUES(1642519, '1965-09-11', 2162.29, 669);
+INSERT INTO `rankings` VALUES(1642520, '1965-09-11', 2195.88, 709);
+INSERT INTO `rankings` VALUES(1642521, '1965-09-11', 2291.21, 708);
+INSERT INTO `rankings` VALUES(1642522, '1965-09-11', 2061.25, 727);
+INSERT INTO `rankings` VALUES(1642523, '1965-09-11', 2045.47, 703);
+INSERT INTO `rankings` VALUES(1642524, '1965-09-11', 2055.26, 748);
+INSERT INTO `rankings` VALUES(1642525, '1965-09-11', 2203.39, 627);
+INSERT INTO `rankings` VALUES(1642526, '1965-09-11', 2469.01, 664);
+INSERT INTO `rankings` VALUES(1642527, '1965-09-11', 2446.29, 651);
+INSERT INTO `rankings` VALUES(1642528, '1965-09-11', 1986.85, 749);
+INSERT INTO `rankings` VALUES(1642529, '1965-09-11', 2359.28, 687);
+INSERT INTO `rankings` VALUES(1642530, '1965-09-11', 2007.17, 728);
+INSERT INTO `rankings` VALUES(1642531, '1965-09-11', 2277.62, 697);
+INSERT INTO `rankings` VALUES(1642532, '1965-09-11', 2614.36, 696);
+INSERT INTO `rankings` VALUES(1642533, '1965-09-11', 2161.24, 717);
+INSERT INTO `rankings` VALUES(1642534, '1965-09-11', 2007.7, 682);
+INSERT INTO `rankings` VALUES(1642535, '1965-09-11', 1978.44, 725);
+INSERT INTO `rankings` VALUES(1642536, '1965-09-11', 1978.36, 693);
+INSERT INTO `rankings` VALUES(1642537, '1965-09-11', 2241.45, 684);
+INSERT INTO `rankings` VALUES(1642538, '1965-09-11', 1976.09, 741);
+INSERT INTO `rankings` VALUES(1642539, '1965-09-12', 2260.61, 709);
+INSERT INTO `rankings` VALUES(1642540, '1965-09-12', 2050.65, 682);
+INSERT INTO `rankings` VALUES(1642541, '1965-09-12', 2190.14, 708);
+INSERT INTO `rankings` VALUES(1642542, '1965-09-12', 2481.23, 612);
+INSERT INTO `rankings` VALUES(1642543, '1965-09-12', 2496.39, 651);
+INSERT INTO `rankings` VALUES(1642544, '1965-09-12', 2090.64, 727);
+INSERT INTO `rankings` VALUES(1642545, '1965-09-12', 2166.3, 670);
+INSERT INTO `rankings` VALUES(1642546, '1965-09-12', 2265.68, 684);
+INSERT INTO `rankings` VALUES(1642547, '1965-09-12', 2113.6, 693);
+INSERT INTO `rankings` VALUES(1642548, '1965-09-12', 2180.14, 697);
+INSERT INTO `rankings` VALUES(1642549, '1965-09-12', 1945.36, 746);
+INSERT INTO `rankings` VALUES(1642550, '1965-09-12', 2018.21, 748);
+INSERT INTO `rankings` VALUES(1642551, '1965-09-12', 2405.01, 687);
+INSERT INTO `rankings` VALUES(1642552, '1965-09-12', 2447.9, 696);
+INSERT INTO `rankings` VALUES(1642553, '1965-10-02', 2265.64, 709);
+INSERT INTO `rankings` VALUES(1642554, '1965-10-02', 2113.97, 668);
+INSERT INTO `rankings` VALUES(1642555, '1965-10-02', 2198.05, 679);
+INSERT INTO `rankings` VALUES(1642556, '1965-10-02', 2264.13, 684);
+INSERT INTO `rankings` VALUES(1642557, '1965-10-02', 2200.94, 708);
+INSERT INTO `rankings` VALUES(1642558, '1965-10-02', 2486.05, 612);
+INSERT INTO `rankings` VALUES(1642559, '1965-10-02', 2166.79, 670);
+INSERT INTO `rankings` VALUES(1642560, '1965-10-02', 2080.32, 727);
+INSERT INTO `rankings` VALUES(1642561, '1965-10-02', 2492.86, 651);
+INSERT INTO `rankings` VALUES(1642562, '1965-10-02', 2400.59, 687);
+INSERT INTO `rankings` VALUES(1642563, '1965-10-02', 2010.1, 728);
+INSERT INTO `rankings` VALUES(1642564, '1965-10-02', 1998.25, 705);
+INSERT INTO `rankings` VALUES(1642565, '1965-10-02', 2189.71, 697);
+INSERT INTO `rankings` VALUES(1642566, '1965-10-02', 2050.53, 682);
+INSERT INTO `rankings` VALUES(1642567, '1965-10-02', 2105.64, 693);
+INSERT INTO `rankings` VALUES(1642568, '1965-10-02', 2451.93, 696);
+INSERT INTO `rankings` VALUES(1642569, '1965-10-02', 1999.33, 719);
+INSERT INTO `rankings` VALUES(1642570, '1965-10-02', 2161.33, 669);
+INSERT INTO `rankings` VALUES(1642571, '1965-10-03', 2284.69, 709);
+INSERT INTO `rankings` VALUES(1642572, '1965-10-03', 2268.83, 679);
+INSERT INTO `rankings` VALUES(1642573, '1965-10-03', 1956.21, 705);
+INSERT INTO `rankings` VALUES(1642574, '1965-10-03', 2103.15, 682);
+INSERT INTO `rankings` VALUES(1642575, '1965-10-03', 2206.85, 708);
+INSERT INTO `rankings` VALUES(1642576, '1965-10-03', 2512.88, 612);
+INSERT INTO `rankings` VALUES(1642577, '1965-10-03', 1987.79, 727);
+INSERT INTO `rankings` VALUES(1642578, '1965-10-03', 2159.18, 670);
+INSERT INTO `rankings` VALUES(1642579, '1965-10-03', 2077.2, 693);
+INSERT INTO `rankings` VALUES(1642580, '1965-10-03', 1954.7, 728);
+INSERT INTO `rankings` VALUES(1642581, '1965-10-03', 2418.85, 687);
+INSERT INTO `rankings` VALUES(1642582, '1965-10-03', 2028.87, 719);
+INSERT INTO `rankings` VALUES(1642583, '1965-10-03', 2099.42, 669);
+INSERT INTO `rankings` VALUES(1642584, '1965-10-03', 2178.92, 668);
+INSERT INTO `rankings` VALUES(1642585, '1965-10-23', 2286.52, 709);
+INSERT INTO `rankings` VALUES(1642586, '1965-10-23', 2172.02, 668);
+INSERT INTO `rankings` VALUES(1642587, '1965-10-23', 1970.91, 705);
+INSERT INTO `rankings` VALUES(1642588, '1965-10-23', 2148.81, 698);
+INSERT INTO `rankings` VALUES(1642589, '1965-10-23', 2096.06, 682);
+INSERT INTO `rankings` VALUES(1642590, '1965-10-23', 2511.02, 612);
+INSERT INTO `rankings` VALUES(1642591, '1965-10-23', 2156.27, 670);
+INSERT INTO `rankings` VALUES(1642592, '1965-10-23', 1977.09, 727);
+INSERT INTO `rankings` VALUES(1642593, '1965-10-23', 2486.67, 651);
+INSERT INTO `rankings` VALUES(1642594, '1965-10-23', 2252.32, 684);
+INSERT INTO `rankings` VALUES(1642595, '1965-10-23', 2069.52, 693);
+INSERT INTO `rankings` VALUES(1642596, '1965-10-23', 1967.07, 728);
+INSERT INTO `rankings` VALUES(1642597, '1965-10-23', 2196.79, 697);
+INSERT INTO `rankings` VALUES(1642598, '1965-10-23', 2276.05, 679);
+INSERT INTO `rankings` VALUES(1642599, '1965-10-23', 2424.23, 687);
+INSERT INTO `rankings` VALUES(1642600, '1965-10-23', 2457.98, 696);
+INSERT INTO `rankings` VALUES(1642601, '1965-10-23', 2021.41, 719);
+INSERT INTO `rankings` VALUES(1642602, '1965-10-23', 2100.48, 669);
+INSERT INTO `rankings` VALUES(1642603, '1965-10-23', 2218.05, 708);
+INSERT INTO `rankings` VALUES(1642604, '1965-10-24', 2213.67, 709);
+INSERT INTO `rankings` VALUES(1642605, '1965-10-24', 1992.18, 728);
+INSERT INTO `rankings` VALUES(1642606, '1965-10-24', 2268.74, 708);
+INSERT INTO `rankings` VALUES(1642607, '1965-10-24', 2070.25, 693);
+INSERT INTO `rankings` VALUES(1642608, '1965-10-24', 2118.82, 668);
+INSERT INTO `rankings` VALUES(1642609, '1965-10-24', 2227.2, 697);
+INSERT INTO `rankings` VALUES(1642610, '1965-10-24', 2419.92, 687);
+INSERT INTO `rankings` VALUES(1642611, '1965-10-24', 2123.9, 669);
+INSERT INTO `rankings` VALUES(1642612, '1965-12-31', 2156.37, 670);
+INSERT INTO `rankings` VALUES(1642613, '1965-12-31', 2207.9, 627);
+INSERT INTO `rankings` VALUES(1642614, '1965-12-31', 1968.96, 616);
+INSERT INTO `rankings` VALUES(1642615, '1965-12-31', 2122.06, 669);
+INSERT INTO `rankings` VALUES(1642616, '1965-12-31', 2044.85, 735);
+INSERT INTO `rankings` VALUES(1642617, '1965-12-31', 2000.38, 1121);
+INSERT INTO `rankings` VALUES(1642618, '1965-12-31', 2268.99, 708);
+INSERT INTO `rankings` VALUES(1642619, '1965-12-31', 1917.85, 1073);
+INSERT INTO `rankings` VALUES(1642620, '1965-12-31', 1993.64, 1128);
+INSERT INTO `rankings` VALUES(1642621, '1965-12-31', 1988.31, 727);
+INSERT INTO `rankings` VALUES(1642622, '1965-12-31', 1996.04, 657);
+INSERT INTO `rankings` VALUES(1642623, '1965-12-31', 2311.34, 721);
+INSERT INTO `rankings` VALUES(1642624, '1965-12-31', 1985.24, 706);
+INSERT INTO `rankings` VALUES(1642625, '1965-12-31', 2028.62, 729);
+INSERT INTO `rankings` VALUES(1642626, '1965-12-31', 2077.51, 681);
+INSERT INTO `rankings` VALUES(1642627, '1965-12-31', 2231.95, 697);
+INSERT INTO `rankings` VALUES(1642628, '1965-12-31', 2115.17, 663);
+INSERT INTO `rankings` VALUES(1642629, '1965-12-31', 2280.55, 679);
+INSERT INTO `rankings` VALUES(1642630, '1965-12-31', 2066.2, 732);
+INSERT INTO `rankings` VALUES(1642631, '1965-12-31', 1998.44, 1127);
+INSERT INTO `rankings` VALUES(1642632, '1965-12-31', 2023.77, 691);
+INSERT INTO `rankings` VALUES(1642633, '1965-12-31', 1918.38, 731);
+INSERT INTO `rankings` VALUES(1642634, '1966-01-01', 1936.03, 706);
+INSERT INTO `rankings` VALUES(1642635, '1966-01-01', 2040.65, 732);
+INSERT INTO `rankings` VALUES(1642636, '1966-01-01', 2201.24, 708);
+INSERT INTO `rankings` VALUES(1642637, '1966-01-01', 2012.65, 1127);
+INSERT INTO `rankings` VALUES(1642638, '1966-01-01', 2104.53, 670);
+INSERT INTO `rankings` VALUES(1642639, '1966-01-01', 2316.51, 721);
+INSERT INTO `rankings` VALUES(1642640, '1966-01-01', 2042.87, 616);
+INSERT INTO `rankings` VALUES(1642641, '1966-01-01', 2010.72, 657);
+INSERT INTO `rankings` VALUES(1642642, '1966-01-01', 2265.08, 697);
+INSERT INTO `rankings` VALUES(1642643, '1966-01-01', 2053.01, 691);
+INSERT INTO `rankings` VALUES(1642644, '1966-01-01', 2105.78, 663);
+INSERT INTO `rankings` VALUES(1642645, '1966-01-01', 2046.73, 735);
+INSERT INTO `rankings` VALUES(1642646, '1966-01-01', 2153.57, 669);
+INSERT INTO `rankings` VALUES(1642647, '1966-03-31', 2216.53, 709);
+INSERT INTO `rankings` VALUES(1642648, '1966-03-31', 2201.23, 627);
+INSERT INTO `rankings` VALUES(1642649, '1966-03-31', 2030.45, 729);
+INSERT INTO `rankings` VALUES(1642650, '1966-03-31', 2470.12, 664);
+INSERT INTO `rankings` VALUES(1642651, '1966-03-31', 2107.28, 670);
+INSERT INTO `rankings` VALUES(1642652, '1966-03-31', 2004.01, 712);
+INSERT INTO `rankings` VALUES(1642653, '1966-03-31', 2274.99, 679);
+INSERT INTO `rankings` VALUES(1642654, '1966-03-31', 2159.2, 717);
+INSERT INTO `rankings` VALUES(1642655, '1966-03-31', 1949.81, 1068);
+INSERT INTO `rankings` VALUES(1642656, '1966-03-31', 1994.92, 645);
+INSERT INTO `rankings` VALUES(1642657, '1966-03-31', 2156.43, 669);
+INSERT INTO `rankings` VALUES(1642658, '1966-03-31', 1979.46, 720);
+INSERT INTO `rankings` VALUES(1642659, '1966-04-01', 2230.15, 709);
+INSERT INTO `rankings` VALUES(1642660, '1966-04-01', 2476.14, 664);
+INSERT INTO `rankings` VALUES(1642661, '1966-04-01', 2098.52, 670);
+INSERT INTO `rankings` VALUES(1642662, '1966-04-01', 1931.11, 1068);
+INSERT INTO `rankings` VALUES(1642663, '1966-04-01', 2025.21, 645);
+INSERT INTO `rankings` VALUES(1642664, '1966-04-01', 1997, 712);
+INSERT INTO `rankings` VALUES(1642665, '1966-04-01', 2123.71, 717);
+INSERT INTO `rankings` VALUES(1642666, '1966-04-01', 1999.49, 720);
+INSERT INTO `rankings` VALUES(1642667, '1966-05-13', 2202.18, 627);
+INSERT INTO `rankings` VALUES(1642668, '1966-05-13', 2026.27, 729);
+INSERT INTO `rankings` VALUES(1642669, '1966-05-13', 2199.79, 708);
+INSERT INTO `rankings` VALUES(1642670, '1966-05-13', 2476.55, 664);
+INSERT INTO `rankings` VALUES(1642671, '1966-05-13', 2100.15, 670);
+INSERT INTO `rankings` VALUES(1642672, '1966-05-13', 1937.26, 706);
+INSERT INTO `rankings` VALUES(1642673, '1966-05-13', 1993.58, 712);
+INSERT INTO `rankings` VALUES(1642674, '1966-05-13', 2278.17, 679);
+INSERT INTO `rankings` VALUES(1642675, '1966-05-13', 2265.98, 697);
+INSERT INTO `rankings` VALUES(1642676, '1966-05-13', 2100.12, 682);
+INSERT INTO `rankings` VALUES(1642677, '1966-05-13', 2156.41, 669);
+INSERT INTO `rankings` VALUES(1642678, '1966-05-13', 1997.23, 720);
+INSERT INTO `rankings` VALUES(1642679, '1966-05-13', 2032.32, 722);
+INSERT INTO `rankings` VALUES(1642680, '1966-05-14', 2212.61, 627);
+INSERT INTO `rankings` VALUES(1642681, '1966-05-14', 2009.84, 729);
+INSERT INTO `rankings` VALUES(1642682, '1966-05-14', 2104.36, 682);
+INSERT INTO `rankings` VALUES(1642683, '1966-05-14', 2467.76, 664);
+INSERT INTO `rankings` VALUES(1642684, '1966-05-14', 2120.39, 670);
+INSERT INTO `rankings` VALUES(1642685, '1966-05-14', 1936.62, 706);
+INSERT INTO `rankings` VALUES(1642686, '1966-05-14', 2298.06, 679);
+INSERT INTO `rankings` VALUES(1642687, '1966-05-14', 1965.32, 720);
+INSERT INTO `rankings` VALUES(1642688, '1966-05-14', 2035.29, 722);
+INSERT INTO `rankings` VALUES(1642689, '1966-05-21', 2236.56, 709);
+INSERT INTO `rankings` VALUES(1642690, '1966-05-21', 1951.39, 706);
+INSERT INTO `rankings` VALUES(1642691, '1966-05-21', 2015.43, 719);
+INSERT INTO `rankings` VALUES(1642692, '1966-05-21', 2200.03, 708);
+INSERT INTO `rankings` VALUES(1642693, '1966-05-21', 2111.8, 682);
+INSERT INTO `rankings` VALUES(1642694, '1966-05-21', 2115.3, 670);
+INSERT INTO `rankings` VALUES(1642695, '1966-05-21', 2510.91, 612);
+INSERT INTO `rankings` VALUES(1642696, '1966-05-21', 2488.71, 651);
+INSERT INTO `rankings` VALUES(1642697, '1966-05-21', 2097.08, 726);
+INSERT INTO `rankings` VALUES(1642698, '1966-05-21', 2218.02, 627);
+INSERT INTO `rankings` VALUES(1642699, '1966-05-21', 1989.51, 712);
+INSERT INTO `rankings` VALUES(1642700, '1966-05-21', 2291.83, 679);
+INSERT INTO `rankings` VALUES(1642701, '1966-05-21', 2471.85, 664);
+INSERT INTO `rankings` VALUES(1642702, '1966-05-21', 2259.2, 697);
+INSERT INTO `rankings` VALUES(1642703, '1966-05-21', 2249.19, 684);
+INSERT INTO `rankings` VALUES(1642704, '1966-05-21', 2151.72, 669);
+INSERT INTO `rankings` VALUES(1642705, '1966-05-21', 2463.92, 696);
+INSERT INTO `rankings` VALUES(1642706, '1966-05-22', 2260.22, 709);
+INSERT INTO `rankings` VALUES(1642707, '1966-05-22', 2031.52, 719);
+INSERT INTO `rankings` VALUES(1642708, '1966-05-22', 2492.49, 612);
+INSERT INTO `rankings` VALUES(1642709, '1966-05-22', 2092.45, 670);
+INSERT INTO `rankings` VALUES(1642710, '1966-05-22', 2504.06, 651);
+INSERT INTO `rankings` VALUES(1642711, '1966-05-22', 1975.67, 712);
+INSERT INTO `rankings` VALUES(1642712, '1966-06-11', 2267.28, 709);
+INSERT INTO `rankings` VALUES(1642713, '1966-06-11', 2212.98, 627);
+INSERT INTO `rankings` VALUES(1642714, '1966-06-11', 2036.72, 719);
+INSERT INTO `rankings` VALUES(1642715, '1966-06-11', 2128.85, 682);
+INSERT INTO `rankings` VALUES(1642716, '1966-06-11', 2204.43, 708);
+INSERT INTO `rankings` VALUES(1642717, '1966-06-11', 2478.44, 664);
+INSERT INTO `rankings` VALUES(1642718, '1966-06-11', 2506.59, 651);
+INSERT INTO `rankings` VALUES(1642719, '1966-06-11', 2103.74, 670);
+INSERT INTO `rankings` VALUES(1642720, '1966-06-11', 2299.2, 721);
+INSERT INTO `rankings` VALUES(1642721, '1966-06-11', 1982.24, 712);
+INSERT INTO `rankings` VALUES(1642722, '1966-06-11', 2299.37, 679);
+INSERT INTO `rankings` VALUES(1642723, '1966-06-11', 2485.72, 612);
+INSERT INTO `rankings` VALUES(1642724, '1966-06-11', 2263.1, 697);
+INSERT INTO `rankings` VALUES(1642725, '1966-06-11', 2404.82, 687);
+INSERT INTO `rankings` VALUES(1642726, '1966-06-11', 2238.24, 684);
+INSERT INTO `rankings` VALUES(1642727, '1966-06-11', 2147.41, 669);
+INSERT INTO `rankings` VALUES(1642728, '1966-06-11', 1960.26, 720);
+INSERT INTO `rankings` VALUES(1642729, '1966-06-11', 2456.33, 696);
+INSERT INTO `rankings` VALUES(1642730, '1966-06-12', 2335.79, 709);
+INSERT INTO `rankings` VALUES(1642731, '1966-06-12', 2160.56, 627);
+INSERT INTO `rankings` VALUES(1642732, '1966-06-12', 2030.09, 719);
+INSERT INTO `rankings` VALUES(1642733, '1966-06-12', 2258.38, 708);
+INSERT INTO `rankings` VALUES(1642734, '1966-06-12', 2251.33, 682);
+INSERT INTO `rankings` VALUES(1642735, '1966-06-12', 2363.93, 612);
+INSERT INTO `rankings` VALUES(1642736, '1966-06-12', 2080.76, 670);
+INSERT INTO `rankings` VALUES(1642737, '1966-06-12', 2380.57, 651);
+INSERT INTO `rankings` VALUES(1642738, '1966-06-12', 2377.25, 687);
+INSERT INTO `rankings` VALUES(1642739, '1966-06-12', 2343.09, 679);
+INSERT INTO `rankings` VALUES(1642740, '1966-06-12', 2526.17, 664);
+INSERT INTO `rankings` VALUES(1642741, '1966-06-12', 2196.77, 697);
+INSERT INTO `rankings` VALUES(1642742, '1966-06-12', 2104.06, 712);
+INSERT INTO `rankings` VALUES(1642743, '1966-06-12', 2112.95, 669);
+INSERT INTO `rankings` VALUES(1642744, '1966-07-02', 2090.44, 601);
+INSERT INTO `rankings` VALUES(1642745, '1966-07-02', 2345.09, 709);
+INSERT INTO `rankings` VALUES(1642746, '1966-07-02', 2162.6, 627);
+INSERT INTO `rankings` VALUES(1642747, '1966-07-02', 2256.4, 682);
+INSERT INTO `rankings` VALUES(1642748, '1966-07-02', 2007.71, 710);
+INSERT INTO `rankings` VALUES(1642749, '1966-07-02', 2360.31, 612);
+INSERT INTO `rankings` VALUES(1642750, '1966-07-02', 2070.52, 670);
+INSERT INTO `rankings` VALUES(1642751, '1966-07-02', 2195.86, 697);
+INSERT INTO `rankings` VALUES(1642752, '1966-07-02', 2104.99, 712);
+INSERT INTO `rankings` VALUES(1642753, '1966-07-02', 2346.55, 679);
+INSERT INTO `rankings` VALUES(1642754, '1966-07-02', 2528.58, 664);
+INSERT INTO `rankings` VALUES(1642755, '1966-07-02', 2282.56, 721);
+INSERT INTO `rankings` VALUES(1642756, '1966-07-02', 2361.21, 687);
+INSERT INTO `rankings` VALUES(1642757, '1966-07-02', 2441.21, 696);
+INSERT INTO `rankings` VALUES(1642758, '1966-07-02', 1957.84, 706);
+INSERT INTO `rankings` VALUES(1642759, '1966-07-02', 2121.55, 669);
+INSERT INTO `rankings` VALUES(1642760, '1966-07-02', 2113.61, 668);
+INSERT INTO `rankings` VALUES(1642761, '1966-07-02', 2029.82, 722);
+INSERT INTO `rankings` VALUES(1642762, '1966-07-03', 2233.75, 709);
+INSERT INTO `rankings` VALUES(1642763, '1966-07-03', 1984.96, 706);
+INSERT INTO `rankings` VALUES(1642764, '1966-07-03', 2107.5, 710);
+INSERT INTO `rankings` VALUES(1642765, '1966-07-03', 2275.14, 682);
+INSERT INTO `rankings` VALUES(1642766, '1966-07-03', 2020.25, 670);
+INSERT INTO `rankings` VALUES(1642767, '1966-07-03', 2202.73, 627);
+INSERT INTO `rankings` VALUES(1642768, '1966-07-03', 2326.9, 687);
+INSERT INTO `rankings` VALUES(1642769, '1966-07-03', 2386.93, 679);
+INSERT INTO `rankings` VALUES(1642770, '1966-07-03', 2046.69, 712);
+INSERT INTO `rankings` VALUES(1642771, '1966-07-03', 2079.55, 601);
+INSERT INTO `rankings` VALUES(1642772, '1966-07-03', 2068.77, 722);
+INSERT INTO `rankings` VALUES(1642773, '1966-07-15', 1990.56, 723);
+INSERT INTO `rankings` VALUES(1642774, '1966-07-15', 1997.86, 706);
+INSERT INTO `rankings` VALUES(1642775, '1966-07-15', 2030.23, 719);
+INSERT INTO `rankings` VALUES(1642776, '1966-07-15', 2231.33, 684);
+INSERT INTO `rankings` VALUES(1642777, '1966-07-15', 2277.94, 682);
+INSERT INTO `rankings` VALUES(1642778, '1966-07-15', 2364.68, 612);
+INSERT INTO `rankings` VALUES(1642779, '1966-07-15', 2019.17, 670);
+INSERT INTO `rankings` VALUES(1642780, '1966-07-15', 2047.09, 724);
+INSERT INTO `rankings` VALUES(1642781, '1966-07-15', 2377.84, 651);
+INSERT INTO `rankings` VALUES(1642782, '1966-07-15', 2216.5, 627);
+INSERT INTO `rankings` VALUES(1642783, '1966-07-15', 2334.09, 687);
+INSERT INTO `rankings` VALUES(1642784, '1966-07-15', 2395.18, 679);
+INSERT INTO `rankings` VALUES(1642785, '1966-07-15', 2524.8, 664);
+INSERT INTO `rankings` VALUES(1642786, '1966-07-15', 2198.72, 697);
+INSERT INTO `rankings` VALUES(1642787, '1966-07-15', 2041.38, 712);
+INSERT INTO `rankings` VALUES(1642788, '1966-07-15', 2007.36, 711);
+INSERT INTO `rankings` VALUES(1642789, '1966-07-15', 2441.34, 696);
+INSERT INTO `rankings` VALUES(1642790, '1966-07-15', 2261.86, 721);
+INSERT INTO `rankings` VALUES(1642791, '1966-07-15', 2123.55, 669);
+INSERT INTO `rankings` VALUES(1642792, '1966-07-15', 2064.17, 722);
+INSERT INTO `rankings` VALUES(1642793, '1966-07-16', 1959.79, 723);
+INSERT INTO `rankings` VALUES(1642794, '1966-07-16', 2286.03, 627);
+INSERT INTO `rankings` VALUES(1642795, '1966-07-16', 2047.45, 719);
+INSERT INTO `rankings` VALUES(1642796, '1966-07-16', 2224.87, 684);
+INSERT INTO `rankings` VALUES(1642797, '1966-07-16', 2299.37, 682);
+INSERT INTO `rankings` VALUES(1642798, '1966-07-16', 2365.71, 612);
+INSERT INTO `rankings` VALUES(1642799, '1966-07-16', 1928.56, 706);
+INSERT INTO `rankings` VALUES(1642800, '1966-07-16', 2062.62, 711);
+INSERT INTO `rankings` VALUES(1642801, '1966-07-16', 2437.83, 679);
+INSERT INTO `rankings` VALUES(1642802, '1966-07-16', 2031.59, 712);
+INSERT INTO `rankings` VALUES(1642803, '1966-07-16', 2427.2, 696);
+INSERT INTO `rankings` VALUES(1642804, '1966-07-16', 2038.91, 669);
+INSERT INTO `rankings` VALUES(1642805, '1966-07-16', 2072.15, 722);
+INSERT INTO `rankings` VALUES(1642806, '1966-07-23', 2234.64, 709);
+INSERT INTO `rankings` VALUES(1642807, '1966-07-23', 2296.21, 627);
+INSERT INTO `rankings` VALUES(1642808, '1966-07-23', 2218.09, 684);
+INSERT INTO `rankings` VALUES(1642809, '1966-07-23', 2119.32, 710);
+INSERT INTO `rankings` VALUES(1642810, '1966-07-23', 2514.77, 664);
+INSERT INTO `rankings` VALUES(1642811, '1966-07-23', 2375.21, 651);
+INSERT INTO `rankings` VALUES(1642812, '1966-07-23', 2021, 670);
+INSERT INTO `rankings` VALUES(1642813, '1966-07-23', 1929.53, 706);
+INSERT INTO `rankings` VALUES(1642814, '1966-07-23', 2025.85, 712);
+INSERT INTO `rankings` VALUES(1642815, '1966-07-23', 2444.52, 679);
+INSERT INTO `rankings` VALUES(1642816, '1966-07-23', 2365.09, 612);
+INSERT INTO `rankings` VALUES(1642817, '1966-07-23', 2196.1, 697);
+INSERT INTO `rankings` VALUES(1642818, '1966-07-23', 2302.66, 682);
+INSERT INTO `rankings` VALUES(1642819, '1966-07-23', 2431, 696);
+INSERT INTO `rankings` VALUES(1642820, '1966-07-23', 2249.72, 721);
+INSERT INTO `rankings` VALUES(1642821, '1966-07-23', 2043.35, 669);
+INSERT INTO `rankings` VALUES(1642822, '1966-07-23', 2339.35, 687);
+INSERT INTO `rankings` VALUES(1642823, '1966-07-23', 2063.54, 722);
+INSERT INTO `rankings` VALUES(1642824, '1966-07-24', 2242.8, 709);
+INSERT INTO `rankings` VALUES(1642825, '1966-07-24', 2215.66, 682);
+INSERT INTO `rankings` VALUES(1642826, '1966-07-24', 2072.72, 710);
+INSERT INTO `rankings` VALUES(1642827, '1966-07-24', 2400.72, 612);
+INSERT INTO `rankings` VALUES(1642828, '1966-07-24', 2384.76, 651);
+INSERT INTO `rankings` VALUES(1642829, '1966-07-24', 2033.45, 670);
+INSERT INTO `rankings` VALUES(1642830, '1966-07-24', 2037.44, 712);
+INSERT INTO `rankings` VALUES(1642831, '1966-07-24', 2480.72, 679);
+INSERT INTO `rankings` VALUES(1642832, '1966-07-24', 2212.87, 697);
+INSERT INTO `rankings` VALUES(1642833, '1966-07-24', 2429.66, 696);
+INSERT INTO `rankings` VALUES(1642834, '1966-07-24', 2068.14, 722);
+INSERT INTO `rankings` VALUES(1642835, '1966-08-06', 2248.3, 709);
+INSERT INTO `rankings` VALUES(1642836, '1966-08-06', 1953.46, 723);
+INSERT INTO `rankings` VALUES(1642837, '1966-08-06', 2284.5, 627);
+INSERT INTO `rankings` VALUES(1642838, '1966-08-06', 2083.08, 710);
+INSERT INTO `rankings` VALUES(1642839, '1966-08-06', 2052.32, 719);
+INSERT INTO `rankings` VALUES(1642840, '1966-08-06', 2161.12, 698);
+INSERT INTO `rankings` VALUES(1642841, '1966-08-06', 2217.4, 682);
+INSERT INTO `rankings` VALUES(1642842, '1966-08-06', 2517.84, 664);
+INSERT INTO `rankings` VALUES(1642843, '1966-08-06', 2037.2, 670);
+INSERT INTO `rankings` VALUES(1642844, '1966-08-06', 2389.96, 651);
+INSERT INTO `rankings` VALUES(1642845, '1966-08-06', 1934.01, 706);
+INSERT INTO `rankings` VALUES(1642846, '1966-08-06', 2338.09, 687);
+INSERT INTO `rankings` VALUES(1642847, '1966-08-06', 2479.85, 679);
+INSERT INTO `rankings` VALUES(1642848, '1966-08-06', 2394.2, 612);
+INSERT INTO `rankings` VALUES(1642849, '1966-08-06', 2238.15, 721);
+INSERT INTO `rankings` VALUES(1642850, '1966-08-06', 2028.26, 712);
+INSERT INTO `rankings` VALUES(1642851, '1966-08-06', 2436.64, 696);
+INSERT INTO `rankings` VALUES(1642852, '1966-08-06', 2208.32, 697);
+INSERT INTO `rankings` VALUES(1642853, '1966-08-06', 2061.87, 722);
+INSERT INTO `rankings` VALUES(1642854, '1966-08-06', 1995.35, 688);
+INSERT INTO `rankings` VALUES(1642855, '1966-08-06', 1958.62, 700);
+INSERT INTO `rankings` VALUES(1642856, '1966-08-06', 2000.15, 702);
+INSERT INTO `rankings` VALUES(1642857, '1966-08-06', 1992.38, 685);
+INSERT INTO `rankings` VALUES(1642858, '1966-08-06', 2044.46, 290);
+INSERT INTO `rankings` VALUES(1642859, '1966-08-06', 2004.95, 559);
+INSERT INTO `rankings` VALUES(1642860, '1966-08-06', 2112.97, 668);
+INSERT INTO `rankings` VALUES(1642861, '1966-08-06', 1971.55, 713);
+INSERT INTO `rankings` VALUES(1642862, '1966-08-06', 2003.75, 629);
+INSERT INTO `rankings` VALUES(1642863, '1966-08-07', 2262.65, 709);
+INSERT INTO `rankings` VALUES(1642864, '1966-08-07', 2065.94, 710);
+INSERT INTO `rankings` VALUES(1642865, '1966-08-07', 2294.45, 682);
+INSERT INTO `rankings` VALUES(1642866, '1966-08-07', 2399.79, 612);
+INSERT INTO `rankings` VALUES(1642867, '1966-08-07', 2396.49, 651);
+INSERT INTO `rankings` VALUES(1642868, '1966-08-07', 2308.25, 687);
+INSERT INTO `rankings` VALUES(1642869, '1966-08-07', 2523.5, 679);
+INSERT INTO `rankings` VALUES(1642870, '1966-08-07', 2530.32, 664);
+INSERT INTO `rankings` VALUES(1642871, '1966-08-07', 2230.72, 721);
+INSERT INTO `rankings` VALUES(1642872, '1966-08-07', 2345.09, 696);
+INSERT INTO `rankings` VALUES(1642873, '1966-08-07', 2048.18, 722);
+INSERT INTO `rankings` VALUES(1642874, '1966-08-07', 2007.85, 688);
+INSERT INTO `rankings` VALUES(1642875, '1966-08-07', 1975.14, 700);
+INSERT INTO `rankings` VALUES(1642876, '1966-08-07', 1969.21, 685);
+INSERT INTO `rankings` VALUES(1642877, '1966-08-07', 2034.08, 290);
+INSERT INTO `rankings` VALUES(1642878, '1966-08-07', 1984.16, 559);
+INSERT INTO `rankings` VALUES(1642879, '1966-08-07', 2029.07, 629);
+INSERT INTO `rankings` VALUES(1642880, '1966-09-03', 2352.97, 696);
+INSERT INTO `rankings` VALUES(1642881, '1966-09-03', 2392.77, 612);
+INSERT INTO `rankings` VALUES(1642882, '1966-09-03', 2392.79, 651);
+INSERT INTO `rankings` VALUES(1642883, '1966-09-03', 1941.69, 706);
+INSERT INTO `rankings` VALUES(1642884, '1966-09-03', 2041.27, 669);
+INSERT INTO `rankings` VALUES(1642885, '1966-09-03', 2270.82, 709);
+INSERT INTO `rankings` VALUES(1642886, '1966-09-03', 2089.31, 710);
+INSERT INTO `rankings` VALUES(1642887, '1966-09-03', 2227.52, 721);
+INSERT INTO `rankings` VALUES(1642888, '1966-09-03', 2296.44, 682);
+INSERT INTO `rankings` VALUES(1642889, '1966-09-03', 2283.72, 627);
+INSERT INTO `rankings` VALUES(1642890, '1966-09-03', 2085.51, 726);
+INSERT INTO `rankings` VALUES(1642891, '1966-09-03', 2530.44, 664);
+INSERT INTO `rankings` VALUES(1642892, '1966-09-03', 2044.17, 670);
+INSERT INTO `rankings` VALUES(1642893, '1966-09-03', 2291.25, 687);
+INSERT INTO `rankings` VALUES(1642894, '1966-09-03', 2520.6, 679);
+INSERT INTO `rankings` VALUES(1642895, '1966-09-03', 2204.54, 697);
+INSERT INTO `rankings` VALUES(1642896, '1966-09-03', 2067.14, 601);
+INSERT INTO `rankings` VALUES(1642897, '1966-09-03', 2119.76, 717);
+INSERT INTO `rankings` VALUES(1642898, '1966-09-03', 2048.27, 719);
+INSERT INTO `rankings` VALUES(1642899, '1966-09-03', 2263.54, 708);
+INSERT INTO `rankings` VALUES(1642900, '1966-09-03', 2178.69, 698);
+INSERT INTO `rankings` VALUES(1642901, '1966-09-03', 1971.98, 725);
+INSERT INTO `rankings` VALUES(1642902, '1966-09-04', 2009.49, 706);
+INSERT INTO `rankings` VALUES(1642903, '1966-09-04', 2053.74, 719);
+INSERT INTO `rankings` VALUES(1642904, '1966-09-04', 2255.03, 698);
+INSERT INTO `rankings` VALUES(1642905, '1966-09-04', 2164.54, 710);
+INSERT INTO `rankings` VALUES(1642906, '1966-09-04', 2218.35, 697);
+INSERT INTO `rankings` VALUES(1642907, '1966-09-04', 2310.6, 627);
+INSERT INTO `rankings` VALUES(1642908, '1966-09-04', 1971.31, 725);
+INSERT INTO `rankings` VALUES(1642909, '1966-09-04', 2159.64, 721);
+INSERT INTO `rankings` VALUES(1642910, '1966-09-04', 2288.49, 682);
+INSERT INTO `rankings` VALUES(1642911, '1966-09-04', 2051.22, 717);
+INSERT INTO `rankings` VALUES(1642912, '1966-09-04', 2143.04, 708);
+INSERT INTO `rankings` VALUES(1642913, '1966-09-16', 1954.38, 723);
+INSERT INTO `rankings` VALUES(1642914, '1966-09-16', 2312.85, 627);
+INSERT INTO `rankings` VALUES(1642915, '1966-09-16', 2392.62, 612);
+INSERT INTO `rankings` VALUES(1642916, '1966-09-16', 1987.61, 727);
+INSERT INTO `rankings` VALUES(1642917, '1966-09-16', 2393.44, 651);
+INSERT INTO `rankings` VALUES(1642918, '1966-09-16', 2217.56, 697);
+INSERT INTO `rankings` VALUES(1642919, '1966-09-16', 2521.82, 679);
+INSERT INTO `rankings` VALUES(1642920, '1966-09-16', 2155.08, 721);
+INSERT INTO `rankings` VALUES(1642921, '1966-09-16', 2352.4, 696);
+INSERT INTO `rankings` VALUES(1642922, '1966-09-16', 2011.72, 706);
+INSERT INTO `rankings` VALUES(1642923, '1966-09-16', 1861.15, 757);
+INSERT INTO `rankings` VALUES(1642924, '1966-09-17', 2526.51, 679);
+INSERT INTO `rankings` VALUES(1642925, '1966-09-17', 1946.4, 723);
+INSERT INTO `rankings` VALUES(1642926, '1966-09-17', 2001.9, 727);
+INSERT INTO `rankings` VALUES(1642927, '1966-09-17', 2308.26, 627);
+INSERT INTO `rankings` VALUES(1642928, '1966-09-17', 2345.98, 696);
+INSERT INTO `rankings` VALUES(1642929, '1966-10-01', 2280.43, 709);
+INSERT INTO `rankings` VALUES(1642930, '1966-10-01', 2531.18, 679);
+INSERT INTO `rankings` VALUES(1642931, '1966-10-01', 2310.07, 627);
+INSERT INTO `rankings` VALUES(1642932, '1966-10-01', 2050.67, 719);
+INSERT INTO `rankings` VALUES(1642933, '1966-10-01', 2287.84, 682);
+INSERT INTO `rankings` VALUES(1642934, '1966-10-01', 2149.55, 708);
+INSERT INTO `rankings` VALUES(1642935, '1966-10-01', 2043.02, 670);
+INSERT INTO `rankings` VALUES(1642936, '1966-10-01', 2530.22, 664);
+INSERT INTO `rankings` VALUES(1642937, '1966-10-01', 2214.81, 697);
+INSERT INTO `rankings` VALUES(1642938, '1966-10-01', 1998.91, 727);
+INSERT INTO `rankings` VALUES(1642939, '1966-10-01', 2393.88, 651);
+INSERT INTO `rankings` VALUES(1642940, '1966-10-01', 2216.92, 684);
+INSERT INTO `rankings` VALUES(1642941, '1966-10-01', 2282.5, 687);
+INSERT INTO `rankings` VALUES(1642942, '1966-10-01', 1985.14, 728);
+INSERT INTO `rankings` VALUES(1642943, '1966-10-01', 2394.69, 612);
+INSERT INTO `rankings` VALUES(1642944, '1966-10-01', 2142.73, 721);
+INSERT INTO `rankings` VALUES(1642945, '1966-10-01', 2354.44, 696);
+INSERT INTO `rankings` VALUES(1642946, '1966-10-01', 2043.42, 669);
+INSERT INTO `rankings` VALUES(1642947, '1966-10-01', 2117.4, 668);
+INSERT INTO `rankings` VALUES(1642948, '1966-10-02', 2012.45, 719);
+INSERT INTO `rankings` VALUES(1642949, '1966-10-02', 2117.82, 708);
+INSERT INTO `rankings` VALUES(1642950, '1966-10-02', 2311.26, 682);
+INSERT INTO `rankings` VALUES(1642951, '1966-10-02', 2520.65, 664);
+INSERT INTO `rankings` VALUES(1642952, '1966-10-02', 2030.07, 670);
+INSERT INTO `rankings` VALUES(1642953, '1966-10-02', 2220.86, 684);
+INSERT INTO `rankings` VALUES(1642954, '1966-10-02', 2136.25, 721);
+INSERT INTO `rankings` VALUES(1642955, '1966-10-02', 2391.05, 696);
+INSERT INTO `rankings` VALUES(1642956, '1966-10-02', 2078.41, 669);
+INSERT INTO `rankings` VALUES(1642957, '1966-10-22', 1986.85, 728);
+INSERT INTO `rankings` VALUES(1642958, '1966-10-22', 2313.17, 627);
+INSERT INTO `rankings` VALUES(1642959, '1966-10-22', 2003.47, 719);
+INSERT INTO `rankings` VALUES(1642960, '1966-10-22', 2315.92, 682);
+INSERT INTO `rankings` VALUES(1642961, '1966-10-22', 2132.99, 708);
+INSERT INTO `rankings` VALUES(1642962, '1966-10-22', 2525.44, 664);
+INSERT INTO `rankings` VALUES(1642963, '1966-10-22', 2387.76, 651);
+INSERT INTO `rankings` VALUES(1642964, '1966-10-22', 1992.81, 727);
+INSERT INTO `rankings` VALUES(1642965, '1966-10-22', 2032.48, 670);
+INSERT INTO `rankings` VALUES(1642966, '1966-10-22', 2124.31, 721);
+INSERT INTO `rankings` VALUES(1642967, '1966-10-22', 2281.8, 687);
+INSERT INTO `rankings` VALUES(1642968, '1966-10-22', 2530.93, 679);
+INSERT INTO `rankings` VALUES(1642969, '1966-10-22', 2393.35, 612);
+INSERT INTO `rankings` VALUES(1642970, '1966-10-22', 2213.45, 697);
+INSERT INTO `rankings` VALUES(1642971, '1966-10-22', 2212.07, 684);
+INSERT INTO `rankings` VALUES(1642972, '1966-10-22', 1968.44, 705);
+INSERT INTO `rankings` VALUES(1642973, '1966-10-22', 2080.66, 669);
+INSERT INTO `rankings` VALUES(1642974, '1966-10-22', 2124.58, 668);
+INSERT INTO `rankings` VALUES(1642975, '1966-10-22', 2397.82, 696);
+INSERT INTO `rankings` VALUES(1642976, '1966-10-23', 1953.69, 728);
+INSERT INTO `rankings` VALUES(1642977, '1966-10-23', 2310.99, 627);
+INSERT INTO `rankings` VALUES(1642978, '1966-10-23', 2158.02, 708);
+INSERT INTO `rankings` VALUES(1642979, '1966-10-23', 2544.61, 664);
+INSERT INTO `rankings` VALUES(1642980, '1966-10-23', 2040.26, 670);
+INSERT INTO `rankings` VALUES(1642981, '1966-10-23', 2284.2, 687);
+INSERT INTO `rankings` VALUES(1642982, '1966-10-23', 2533.53, 679);
+INSERT INTO `rankings` VALUES(1642983, '1966-10-23', 2102.66, 721);
+INSERT INTO `rankings` VALUES(1642984, '1967-01-01', 2136.57, 668);
+INSERT INTO `rankings` VALUES(1642985, '1967-01-01', 2319.81, 627);
+INSERT INTO `rankings` VALUES(1642986, '1967-01-01', 2316.59, 682);
+INSERT INTO `rankings` VALUES(1642987, '1967-01-01', 1959.91, 685);
+INSERT INTO `rankings` VALUES(1642988, '1967-01-01', 2378.85, 612);
+INSERT INTO `rankings` VALUES(1642989, '1967-01-01', 2042.3, 670);
+INSERT INTO `rankings` VALUES(1642990, '1967-01-01', 2383.03, 651);
+INSERT INTO `rankings` VALUES(1642991, '1967-01-01', 2017.87, 706);
+INSERT INTO `rankings` VALUES(1642992, '1967-01-01', 1991.83, 707);
+INSERT INTO `rankings` VALUES(1642993, '1967-01-01', 2537.91, 679);
+INSERT INTO `rankings` VALUES(1642994, '1967-01-01', 2540.76, 664);
+INSERT INTO `rankings` VALUES(1642995, '1967-01-01', 2207.95, 697);
+INSERT INTO `rankings` VALUES(1642996, '1967-01-01', 2051.23, 616);
+INSERT INTO `rankings` VALUES(1642997, '1967-01-01', 2402.4, 696);
+INSERT INTO `rankings` VALUES(1642998, '1967-01-01', 2074.96, 669);
+INSERT INTO `rankings` VALUES(1642999, '1967-01-01', 2116.82, 663);
+INSERT INTO `rankings` VALUES(1643000, '1967-01-01', 2279.5, 687);
+INSERT INTO `rankings` VALUES(1643001, '1967-01-01', 2051.43, 691);
+INSERT INTO `rankings` VALUES(1643002, '1967-01-02', 2222.74, 668);
+INSERT INTO `rankings` VALUES(1643003, '1967-01-02', 2069.81, 706);
+INSERT INTO `rankings` VALUES(1643004, '1967-01-02', 2278.67, 612);
+INSERT INTO `rankings` VALUES(1643005, '1967-01-02', 2317.09, 627);
+INSERT INTO `rankings` VALUES(1643006, '1967-01-02', 2045.22, 616);
+INSERT INTO `rankings` VALUES(1643007, '1967-01-02', 2480.25, 679);
+INSERT INTO `rankings` VALUES(1643008, '1967-01-02', 2530.77, 664);
+INSERT INTO `rankings` VALUES(1643009, '1967-01-02', 1998.45, 707);
+INSERT INTO `rankings` VALUES(1643010, '1967-01-02', 2009.39, 691);
+INSERT INTO `rankings` VALUES(1643011, '1967-01-02', 2190.69, 663);
+INSERT INTO `rankings` VALUES(1643012, '1967-03-11', 1942.32, 723);
+INSERT INTO `rankings` VALUES(1643013, '1967-03-11', 2278.07, 709);
+INSERT INTO `rankings` VALUES(1643014, '1967-03-11', 2067.37, 706);
+INSERT INTO `rankings` VALUES(1643015, '1967-03-11', 2216.66, 684);
+INSERT INTO `rankings` VALUES(1643016, '1967-03-11', 2256.36, 698);
+INSERT INTO `rankings` VALUES(1643017, '1967-03-11', 1961.52, 685);
+INSERT INTO `rankings` VALUES(1643018, '1967-03-11', 2531.9, 664);
+INSERT INTO `rankings` VALUES(1643019, '1967-03-11', 2061.12, 711);
+INSERT INTO `rankings` VALUES(1643020, '1967-03-11', 2312.45, 627);
+INSERT INTO `rankings` VALUES(1643021, '1967-03-11', 2285.16, 687);
+INSERT INTO `rankings` VALUES(1643022, '1967-03-11', 1981.57, 559);
+INSERT INTO `rankings` VALUES(1643023, '1967-03-11', 2479.55, 679);
+INSERT INTO `rankings` VALUES(1643024, '1967-03-11', 2209.43, 697);
+INSERT INTO `rankings` VALUES(1643025, '1967-03-11', 2024.65, 712);
+INSERT INTO `rankings` VALUES(1643026, '1967-03-11', 2317.56, 682);
+INSERT INTO `rankings` VALUES(1643027, '1967-03-11', 2070.75, 601);
+INSERT INTO `rankings` VALUES(1643028, '1967-03-11', 2164.54, 708);
+INSERT INTO `rankings` VALUES(1643029, '1967-03-11', 2076.01, 669);
+INSERT INTO `rankings` VALUES(1643030, '1967-03-11', 2222.32, 668);
+INSERT INTO `rankings` VALUES(1643031, '1967-03-11', 2023.45, 629);
+INSERT INTO `rankings` VALUES(1643032, '1967-03-12', 2286.42, 709);
+INSERT INTO `rankings` VALUES(1643033, '1967-03-12', 1940.87, 723);
+INSERT INTO `rankings` VALUES(1643034, '1967-03-12', 2266.91, 698);
+INSERT INTO `rankings` VALUES(1643035, '1967-03-12', 2142.7, 708);
+INSERT INTO `rankings` VALUES(1643036, '1967-03-12', 2312.8, 687);
+INSERT INTO `rankings` VALUES(1643037, '1967-03-12', 2428.84, 679);
+INSERT INTO `rankings` VALUES(1643038, '1967-03-12', 2182.86, 697);
+INSERT INTO `rankings` VALUES(1643039, '1967-03-12', 2071.81, 711);
+INSERT INTO `rankings` VALUES(1643040, '1967-03-12', 2105.25, 669);
+INSERT INTO `rankings` VALUES(1643041, '1967-03-12', 2236.4, 668);
+INSERT INTO `rankings` VALUES(1643042, '1967-04-14', 2067.98, 706);
+INSERT INTO `rankings` VALUES(1643043, '1967-04-14', 1959.57, 685);
+INSERT INTO `rankings` VALUES(1643044, '1967-04-14', 2531.49, 664);
+INSERT INTO `rankings` VALUES(1643045, '1967-04-14', 1998.85, 585);
+INSERT INTO `rankings` VALUES(1643046, '1967-04-14', 2385.38, 651);
+INSERT INTO `rankings` VALUES(1643047, '1967-04-14', 2314.66, 627);
+INSERT INTO `rankings` VALUES(1643048, '1967-04-14', 2428.4, 679);
+INSERT INTO `rankings` VALUES(1643049, '1967-04-14', 2276.41, 612);
+INSERT INTO `rankings` VALUES(1643050, '1967-04-14', 2183.95, 697);
+INSERT INTO `rankings` VALUES(1643051, '1967-04-14', 2216.61, 684);
+INSERT INTO `rankings` VALUES(1643052, '1967-04-15', 2069.85, 706);
+INSERT INTO `rankings` VALUES(1643053, '1967-04-15', 2525.06, 664);
+INSERT INTO `rankings` VALUES(1643054, '1967-04-15', 2339.77, 651);
+INSERT INTO `rankings` VALUES(1643055, '1967-04-15', 2054.09, 585);
+INSERT INTO `rankings` VALUES(1643056, '1967-04-15', 2325.17, 627);
+INSERT INTO `rankings` VALUES(1643057, '1967-04-15', 2447.3, 679);
+INSERT INTO `rankings` VALUES(1643058, '1967-04-15', 2260.35, 612);
+INSERT INTO `rankings` VALUES(1643059, '1967-04-15', 2176.19, 697);
+INSERT INTO `rankings` VALUES(1643060, '1967-04-15', 2205.94, 684);
+INSERT INTO `rankings` VALUES(1643061, '1967-04-28', 2325.49, 627);
+INSERT INTO `rankings` VALUES(1643062, '1967-04-28', 2168.37, 710);
+INSERT INTO `rankings` VALUES(1643063, '1967-04-28', 2258.21, 612);
+INSERT INTO `rankings` VALUES(1643064, '1967-04-28', 2041.19, 670);
+INSERT INTO `rankings` VALUES(1643065, '1967-04-28', 2342.34, 651);
+INSERT INTO `rankings` VALUES(1643066, '1967-04-28', 2070.83, 706);
+INSERT INTO `rankings` VALUES(1643067, '1967-04-28', 2022.13, 712);
+INSERT INTO `rankings` VALUES(1643068, '1967-04-28', 2444.85, 679);
+INSERT INTO `rankings` VALUES(1643069, '1967-04-28', 2179.08, 697);
+INSERT INTO `rankings` VALUES(1643070, '1967-04-28', 2069.56, 711);
+INSERT INTO `rankings` VALUES(1643071, '1967-04-28', 2203.66, 684);
+INSERT INTO `rankings` VALUES(1643072, '1967-04-28', 2107.41, 669);
+INSERT INTO `rankings` VALUES(1643073, '1967-04-29', 2052.23, 706);
+INSERT INTO `rankings` VALUES(1643074, '1967-04-29', 2197.67, 710);
+INSERT INTO `rankings` VALUES(1643075, '1967-04-29', 2251.98, 612);
+INSERT INTO `rankings` VALUES(1643076, '1967-04-29', 2063.06, 711);
+INSERT INTO `rankings` VALUES(1643077, '1967-04-29', 2441.77, 679);
+INSERT INTO `rankings` VALUES(1643078, '1967-04-29', 2163.47, 697);
+INSERT INTO `rankings` VALUES(1643079, '1967-04-29', 2201.96, 684);
+INSERT INTO `rankings` VALUES(1643080, '1967-04-29', 2129.84, 669);
+INSERT INTO `rankings` VALUES(1643081, '1967-05-06', 2296.98, 709);
+INSERT INTO `rankings` VALUES(1643082, '1967-05-06', 2448.62, 679);
+INSERT INTO `rankings` VALUES(1643083, '1967-05-06', 2050.86, 706);
+INSERT INTO `rankings` VALUES(1643084, '1967-05-06', 2302.96, 682);
+INSERT INTO `rankings` VALUES(1643085, '1967-05-06', 1965.47, 685);
+INSERT INTO `rankings` VALUES(1643086, '1967-05-06', 2254.26, 612);
+INSERT INTO `rankings` VALUES(1643087, '1967-05-06', 2009.01, 683);
+INSERT INTO `rankings` VALUES(1643088, '1967-05-06', 2344.45, 651);
+INSERT INTO `rankings` VALUES(1643089, '1967-05-06', 2202.98, 684);
+INSERT INTO `rankings` VALUES(1643090, '1967-05-06', 2314.38, 687);
+INSERT INTO `rankings` VALUES(1643091, '1967-05-06', 2220.08, 668);
+INSERT INTO `rankings` VALUES(1643092, '1967-05-06', 2526.49, 664);
+INSERT INTO `rankings` VALUES(1643093, '1967-05-06', 2161.98, 697);
+INSERT INTO `rankings` VALUES(1643094, '1967-05-06', 2331.4, 627);
+INSERT INTO `rankings` VALUES(1643095, '1967-05-06', 2018.25, 629);
+INSERT INTO `rankings` VALUES(1643096, '1967-05-06', 2067.13, 601);
+INSERT INTO `rankings` VALUES(1643097, '1967-05-06', 2135.24, 669);
+INSERT INTO `rankings` VALUES(1643098, '1967-05-06', 2131.61, 708);
+INSERT INTO `rankings` VALUES(1643099, '1967-05-06', 2404.07, 696);
+INSERT INTO `rankings` VALUES(1643100, '1967-05-07', 2228.17, 709);
+INSERT INTO `rankings` VALUES(1643101, '1967-05-07', 2365.08, 627);
+INSERT INTO `rankings` VALUES(1643102, '1967-05-07', 2114.1, 601);
+INSERT INTO `rankings` VALUES(1643103, '1967-05-07', 1944.72, 685);
+INSERT INTO `rankings` VALUES(1643104, '1967-05-07', 2284.67, 612);
+INSERT INTO `rankings` VALUES(1643105, '1967-05-07', 2200.47, 668);
+INSERT INTO `rankings` VALUES(1643106, '1967-05-07', 2152.68, 697);
+INSERT INTO `rankings` VALUES(1643107, '1967-05-07', 2210.4, 684);
+INSERT INTO `rankings` VALUES(1643108, '1967-05-20', 2199.59, 710);
+INSERT INTO `rankings` VALUES(1643109, '1967-05-20', 2267.51, 698);
+INSERT INTO `rankings` VALUES(1643110, '1967-05-20', 2041.18, 670);
+INSERT INTO `rankings` VALUES(1643111, '1967-05-20', 2060.88, 711);
+INSERT INTO `rankings` VALUES(1643112, '1967-05-20', 2152.56, 697);
+INSERT INTO `rankings` VALUES(1643113, '1967-05-20', 1998.97, 674);
+INSERT INTO `rankings` VALUES(1643114, '1967-05-20', 2136.06, 669);
+INSERT INTO `rankings` VALUES(1643115, '1967-05-21', 2272.74, 698);
+INSERT INTO `rankings` VALUES(1643116, '1967-05-21', 2136.31, 669);
+INSERT INTO `rankings` VALUES(1643117, '1967-05-21', 2034.58, 670);
+INSERT INTO `rankings` VALUES(1643118, '1967-05-21', 2208.35, 710);
+INSERT INTO `rankings` VALUES(1643119, '1967-05-21', 2053.24, 711);
+INSERT INTO `rankings` VALUES(1643120, '1967-06-03', 2118.95, 601);
+INSERT INTO `rankings` VALUES(1643121, '1967-06-03', 2451.96, 679);
+INSERT INTO `rankings` VALUES(1643122, '1967-06-03', 2044.77, 706);
+INSERT INTO `rankings` VALUES(1643123, '1967-06-03', 2208.46, 710);
+INSERT INTO `rankings` VALUES(1643124, '1967-06-03', 2262.59, 698);
+INSERT INTO `rankings` VALUES(1643125, '1967-06-03', 2523.03, 664);
+INSERT INTO `rankings` VALUES(1643126, '1967-06-03', 2338.23, 651);
+INSERT INTO `rankings` VALUES(1643127, '1967-06-03', 2364.58, 627);
+INSERT INTO `rankings` VALUES(1643128, '1967-06-03', 2323.58, 687);
+INSERT INTO `rankings` VALUES(1643129, '1967-06-03', 2208.85, 668);
+INSERT INTO `rankings` VALUES(1643130, '1967-06-03', 2296.51, 612);
+INSERT INTO `rankings` VALUES(1643131, '1967-06-03', 2151.37, 697);
+INSERT INTO `rankings` VALUES(1643132, '1967-06-03', 2309.36, 682);
+INSERT INTO `rankings` VALUES(1643133, '1967-06-03', 2053.49, 711);
+INSERT INTO `rankings` VALUES(1643134, '1967-06-03', 2204.04, 684);
+INSERT INTO `rankings` VALUES(1643135, '1967-06-03', 2129.25, 669);
+INSERT INTO `rankings` VALUES(1643136, '1967-06-03', 2400.73, 696);
+INSERT INTO `rankings` VALUES(1643137, '1967-06-04', 2388.2, 627);
+INSERT INTO `rankings` VALUES(1643138, '1967-06-04', 2166.44, 684);
+INSERT INTO `rankings` VALUES(1643139, '1967-06-04', 2217.85, 710);
+INSERT INTO `rankings` VALUES(1643140, '1967-06-04', 2441.46, 696);
+INSERT INTO `rankings` VALUES(1643141, '1967-06-04', 2259.77, 698);
+INSERT INTO `rankings` VALUES(1643142, '1967-06-04', 2072.57, 711);
+INSERT INTO `rankings` VALUES(1643143, '1967-06-04', 2459.82, 679);
+INSERT INTO `rankings` VALUES(1643144, '1967-06-04', 2125.66, 697);
+INSERT INTO `rankings` VALUES(1643145, '1967-06-04', 2172.4, 601);
+INSERT INTO `rankings` VALUES(1643146, '1967-06-04', 2017.56, 706);
+INSERT INTO `rankings` VALUES(1643147, '1967-06-04', 2068.45, 669);
+INSERT INTO `rankings` VALUES(1643148, '1967-06-17', 2204.25, 668);
+INSERT INTO `rankings` VALUES(1643149, '1967-06-17', 2375.82, 627);
+INSERT INTO `rankings` VALUES(1643150, '1967-06-17', 2220.93, 710);
+INSERT INTO `rankings` VALUES(1643151, '1967-06-17', 2448.27, 696);
+INSERT INTO `rankings` VALUES(1643152, '1967-06-17', 2259.75, 698);
+INSERT INTO `rankings` VALUES(1643153, '1967-06-17', 2304.8, 612);
+INSERT INTO `rankings` VALUES(1643154, '1967-06-17', 2340.29, 651);
+INSERT INTO `rankings` VALUES(1643155, '1967-06-17', 2037.33, 670);
+INSERT INTO `rankings` VALUES(1643156, '1967-06-17', 2012.79, 706);
+INSERT INTO `rankings` VALUES(1643157, '1967-06-17', 2015.63, 712);
+INSERT INTO `rankings` VALUES(1643158, '1967-06-17', 2456.52, 679);
+INSERT INTO `rankings` VALUES(1643159, '1967-06-17', 2513.32, 664);
+INSERT INTO `rankings` VALUES(1643160, '1967-06-17', 2127.14, 697);
+INSERT INTO `rankings` VALUES(1643161, '1967-06-17', 2315.6, 682);
+INSERT INTO `rankings` VALUES(1643162, '1967-06-17', 2069.37, 711);
+INSERT INTO `rankings` VALUES(1643163, '1967-06-17', 2181.88, 601);
+INSERT INTO `rankings` VALUES(1643164, '1967-06-17', 2063.78, 669);
+INSERT INTO `rankings` VALUES(1643165, '1967-06-17', 2332.53, 687);
+INSERT INTO `rankings` VALUES(1643166, '1967-06-18', 2034.5, 706);
+INSERT INTO `rankings` VALUES(1643167, '1967-06-18', 2130.3, 710);
+INSERT INTO `rankings` VALUES(1643168, '1967-06-18', 2175.49, 698);
+INSERT INTO `rankings` VALUES(1643169, '1967-06-18', 2329.9, 682);
+INSERT INTO `rankings` VALUES(1643170, '1967-06-18', 2402.86, 696);
+INSERT INTO `rankings` VALUES(1643171, '1967-06-18', 2372.91, 651);
+INSERT INTO `rankings` VALUES(1643172, '1967-06-18', 2012.78, 712);
+INSERT INTO `rankings` VALUES(1643173, '1967-06-18', 2157.78, 668);
+INSERT INTO `rankings` VALUES(1643174, '1967-06-18', 2155.6, 697);
+INSERT INTO `rankings` VALUES(1643175, '1967-06-18', 2390.92, 687);
+INSERT INTO `rankings` VALUES(1643176, '1967-06-18', 2252.97, 601);
+INSERT INTO `rankings` VALUES(1643177, '1967-06-18', 2106.82, 669);
+INSERT INTO `rankings` VALUES(1643178, '1967-07-01', 2254.18, 601);
+INSERT INTO `rankings` VALUES(1643179, '1967-07-01', 2152.27, 668);
+INSERT INTO `rankings` VALUES(1643180, '1967-07-01', 2030.74, 706);
+INSERT INTO `rankings` VALUES(1643181, '1967-07-01', 2173.48, 684);
+INSERT INTO `rankings` VALUES(1643182, '1967-07-01', 2327.19, 682);
+INSERT INTO `rankings` VALUES(1643183, '1967-07-01', 2314.04, 612);
+INSERT INTO `rankings` VALUES(1643184, '1967-07-01', 2365.76, 651);
+INSERT INTO `rankings` VALUES(1643185, '1967-07-01', 2374.99, 627);
+INSERT INTO `rankings` VALUES(1643186, '1967-07-01', 2072.73, 711);
+INSERT INTO `rankings` VALUES(1643187, '1967-07-01', 2459.99, 679);
+INSERT INTO `rankings` VALUES(1643188, '1967-07-01', 2151.76, 697);
+INSERT INTO `rankings` VALUES(1643189, '1967-07-01', 2007.93, 712);
+INSERT INTO `rankings` VALUES(1643190, '1967-07-01', 2404.49, 696);
+INSERT INTO `rankings` VALUES(1643191, '1967-07-01', 2105.97, 669);
+INSERT INTO `rankings` VALUES(1643192, '1967-07-01', 2394.47, 687);
+INSERT INTO `rankings` VALUES(1643193, '1967-07-02', 2137.08, 668);
+INSERT INTO `rankings` VALUES(1643194, '1967-07-02', 2386.5, 627);
+INSERT INTO `rankings` VALUES(1643195, '1967-07-02', 2362.38, 651);
+INSERT INTO `rankings` VALUES(1643196, '1967-07-02', 1986.87, 712);
+INSERT INTO `rankings` VALUES(1643197, '1967-07-02', 2477.98, 679);
+INSERT INTO `rankings` VALUES(1643198, '1967-07-02', 2067.93, 711);
+INSERT INTO `rankings` VALUES(1643199, '1967-07-02', 2120.91, 669);
+INSERT INTO `rankings` VALUES(1643200, '1967-07-14', 2260.18, 601);
+INSERT INTO `rankings` VALUES(1643201, '1967-07-14', 2480.84, 679);
+INSERT INTO `rankings` VALUES(1643202, '1967-07-14', 2390.65, 627);
+INSERT INTO `rankings` VALUES(1643203, '1967-07-14', 1946.37, 685);
+INSERT INTO `rankings` VALUES(1643204, '1967-07-14', 1988.34, 674);
+INSERT INTO `rankings` VALUES(1643205, '1967-07-14', 2324.05, 612);
+INSERT INTO `rankings` VALUES(1643206, '1967-07-14', 2354.58, 651);
+INSERT INTO `rankings` VALUES(1643207, '1967-07-14', 2030.18, 670);
+INSERT INTO `rankings` VALUES(1643208, '1967-07-14', 2027.06, 706);
+INSERT INTO `rankings` VALUES(1643209, '1967-07-14', 2396.74, 687);
+INSERT INTO `rankings` VALUES(1643210, '1967-07-14', 2143.28, 668);
+INSERT INTO `rankings` VALUES(1643211, '1967-07-14', 2508.83, 664);
+INSERT INTO `rankings` VALUES(1643212, '1967-07-14', 2154.12, 697);
+INSERT INTO `rankings` VALUES(1643213, '1967-07-14', 2327.09, 682);
+INSERT INTO `rankings` VALUES(1643214, '1967-07-14', 1974.47, 712);
+INSERT INTO `rankings` VALUES(1643215, '1967-07-14', 2070.7, 711);
+INSERT INTO `rankings` VALUES(1643216, '1967-07-14', 2176.5, 684);
+INSERT INTO `rankings` VALUES(1643217, '1967-07-14', 2028.16, 645);
+INSERT INTO `rankings` VALUES(1643218, '1967-07-14', 2111.81, 669);
+INSERT INTO `rankings` VALUES(1643219, '1967-07-14', 1974.31, 713);
+INSERT INTO `rankings` VALUES(1643220, '1967-07-14', 2412.82, 696);
+INSERT INTO `rankings` VALUES(1643221, '1967-07-15', 2463.38, 679);
+INSERT INTO `rankings` VALUES(1643222, '1967-07-15', 2411.26, 627);
+INSERT INTO `rankings` VALUES(1643223, '1967-07-15', 2303.96, 601);
+INSERT INTO `rankings` VALUES(1643224, '1967-07-15', 2455.45, 664);
+INSERT INTO `rankings` VALUES(1643225, '1967-07-15', 2070.6, 711);
+INSERT INTO `rankings` VALUES(1643226, '1967-07-15', 2169.32, 668);
+INSERT INTO `rankings` VALUES(1643227, '1967-07-15', 1940.33, 712);
+INSERT INTO `rankings` VALUES(1643228, '1967-07-15', 2453.8, 696);
+INSERT INTO `rankings` VALUES(1643229, '1967-07-15', 2035.94, 645);
+INSERT INTO `rankings` VALUES(1643230, '1967-07-15', 1940.2, 713);
+INSERT INTO `rankings` VALUES(1643231, '1967-08-05', 2007.37, 688);
+INSERT INTO `rankings` VALUES(1643232, '1967-08-05', 2459.89, 679);
+INSERT INTO `rankings` VALUES(1643233, '1967-08-05', 2417.26, 627);
+INSERT INTO `rankings` VALUES(1643234, '1967-08-05', 2303.77, 601);
+INSERT INTO `rankings` VALUES(1643235, '1967-08-05', 2324.54, 682);
+INSERT INTO `rankings` VALUES(1643236, '1967-08-05', 2315.2, 612);
+INSERT INTO `rankings` VALUES(1643237, '1967-08-05', 2360.73, 651);
+INSERT INTO `rankings` VALUES(1643238, '1967-08-05', 2025.9, 670);
+INSERT INTO `rankings` VALUES(1643239, '1967-08-05', 1934.25, 712);
+INSERT INTO `rankings` VALUES(1643240, '1967-08-05', 2170.42, 668);
+INSERT INTO `rankings` VALUES(1643241, '1967-08-05', 2453.77, 664);
+INSERT INTO `rankings` VALUES(1643242, '1967-08-05', 2154.11, 697);
+INSERT INTO `rankings` VALUES(1643243, '1967-08-05', 2399.97, 687);
+INSERT INTO `rankings` VALUES(1643244, '1967-08-05', 2185.36, 684);
+INSERT INTO `rankings` VALUES(1643245, '1967-08-05', 2066.77, 711);
+INSERT INTO `rankings` VALUES(1643246, '1967-08-05', 2111.54, 669);
+INSERT INTO `rankings` VALUES(1643247, '1967-08-05', 2460.17, 696);
+INSERT INTO `rankings` VALUES(1643248, '1967-08-05', 1976.27, 700);
+INSERT INTO `rankings` VALUES(1643249, '1967-08-05', 2055.91, 585);
+INSERT INTO `rankings` VALUES(1643250, '1967-08-05', 1998.6, 702);
+INSERT INTO `rankings` VALUES(1643251, '1967-08-05', 1986.21, 559);
+INSERT INTO `rankings` VALUES(1643252, '1967-08-05', 1982.68, 714);
+INSERT INTO `rankings` VALUES(1643253, '1967-08-05', 2128.71, 747);
+INSERT INTO `rankings` VALUES(1643254, '1967-08-05', 2034.77, 645);
+INSERT INTO `rankings` VALUES(1643255, '1967-08-05', 1943.01, 713);
+INSERT INTO `rankings` VALUES(1643256, '1967-08-06', 2124.64, 668);
+INSERT INTO `rankings` VALUES(1643257, '1967-08-06', 2447.88, 627);
+INSERT INTO `rankings` VALUES(1643258, '1967-08-06', 2423.73, 664);
+INSERT INTO `rankings` VALUES(1643259, '1967-08-06', 2056.74, 670);
+INSERT INTO `rankings` VALUES(1643260, '1967-08-06', 2036.01, 711);
+INSERT INTO `rankings` VALUES(1643261, '1967-08-06', 2461.09, 679);
+INSERT INTO `rankings` VALUES(1643262, '1967-08-06', 1955.71, 712);
+INSERT INTO `rankings` VALUES(1643263, '1967-08-06', 2326.23, 601);
+INSERT INTO `rankings` VALUES(1643264, '1967-08-06', 2028.47, 645);
+INSERT INTO `rankings` VALUES(1643265, '1967-08-06', 1966.2, 714);
+INSERT INTO `rankings` VALUES(1643266, '1967-08-06', 1953.31, 713);
+INSERT INTO `rankings` VALUES(1643267, '1967-08-06', 2068.39, 585);
+INSERT INTO `rankings` VALUES(1643268, '1967-08-26', 1995.6, 694);
+INSERT INTO `rankings` VALUES(1643269, '1967-08-26', 2450.99, 627);
+INSERT INTO `rankings` VALUES(1643270, '1967-08-26', 2466.15, 696);
+INSERT INTO `rankings` VALUES(1643271, '1967-08-26', 2323.56, 682);
+INSERT INTO `rankings` VALUES(1643272, '1967-08-26', 1990.8, 715);
+INSERT INTO `rankings` VALUES(1643273, '1967-08-26', 2054.88, 670);
+INSERT INTO `rankings` VALUES(1643274, '1967-08-26', 2356.92, 651);
+INSERT INTO `rankings` VALUES(1643275, '1967-08-26', 2192.82, 684);
+INSERT INTO `rankings` VALUES(1643276, '1967-08-26', 1993.2, 649);
+INSERT INTO `rankings` VALUES(1643277, '1967-08-26', 2457.44, 679);
+INSERT INTO `rankings` VALUES(1643278, '1967-08-26', 2032.49, 645);
+INSERT INTO `rankings` VALUES(1643279, '1967-08-26', 2156.41, 697);
+INSERT INTO `rankings` VALUES(1643280, '1967-08-26', 2069.47, 693);
+INSERT INTO `rankings` VALUES(1643281, '1967-08-26', 2331.6, 601);
+INSERT INTO `rankings` VALUES(1643282, '1967-08-26', 1988.4, 716);
+INSERT INTO `rankings` VALUES(1643283, '1967-08-26', 2041.35, 711);
+INSERT INTO `rankings` VALUES(1643284, '1967-08-26', 2110.73, 669);
+INSERT INTO `rankings` VALUES(1643285, '1967-08-26', 2401.3, 687);
+INSERT INTO `rankings` VALUES(1643286, '1967-08-26', 2324.15, 612);
+INSERT INTO `rankings` VALUES(1643287, '1967-08-27', 1944, 694);
+INSERT INTO `rankings` VALUES(1643288, '1967-08-27', 2475.28, 627);
+INSERT INTO `rankings` VALUES(1643289, '1967-08-27', 2326.18, 601);
+INSERT INTO `rankings` VALUES(1643290, '1967-08-27', 2344.57, 612);
+INSERT INTO `rankings` VALUES(1643291, '1967-08-27', 2065.86, 693);
+INSERT INTO `rankings` VALUES(1643292, '1967-08-27', 2079.54, 670);
+INSERT INTO `rankings` VALUES(1643293, '1967-08-27', 1906.46, 649);
+INSERT INTO `rankings` VALUES(1643294, '1967-08-27', 2496.49, 679);
+INSERT INTO `rankings` VALUES(1643295, '1967-08-27', 1976.91, 715);
+INSERT INTO `rankings` VALUES(1643296, '1967-08-27', 2199.05, 697);
+INSERT INTO `rankings` VALUES(1643297, '1967-08-27', 1993.94, 711);
+INSERT INTO `rankings` VALUES(1643298, '1967-08-27', 2200.83, 684);
+INSERT INTO `rankings` VALUES(1643299, '1967-08-27', 2063.63, 645);
+INSERT INTO `rankings` VALUES(1643300, '1967-08-27', 2419.75, 687);
+INSERT INTO `rankings` VALUES(1643301, '1967-09-09', 2500.73, 679);
+INSERT INTO `rankings` VALUES(1643302, '1967-09-09', 1984.98, 559);
+INSERT INTO `rankings` VALUES(1643303, '1967-09-09', 2332.54, 601);
+INSERT INTO `rankings` VALUES(1643304, '1967-09-09', 2318.82, 682);
+INSERT INTO `rankings` VALUES(1643305, '1967-09-09', 2343.9, 612);
+INSERT INTO `rankings` VALUES(1643306, '1967-09-09', 2078.59, 670);
+INSERT INTO `rankings` VALUES(1643307, '1967-09-09', 2357.43, 651);
+INSERT INTO `rankings` VALUES(1643308, '1967-09-09', 2213.26, 684);
+INSERT INTO `rankings` VALUES(1643309, '1967-09-09', 1990.01, 711);
+INSERT INTO `rankings` VALUES(1643310, '1967-09-09', 2473.7, 627);
+INSERT INTO `rankings` VALUES(1643311, '1967-09-09', 2418.88, 664);
+INSERT INTO `rankings` VALUES(1643312, '1967-09-09', 2197.14, 697);
+INSERT INTO `rankings` VALUES(1643313, '1967-09-09', 2177.62, 698);
+INSERT INTO `rankings` VALUES(1643314, '1967-09-09', 1948.38, 712);
+INSERT INTO `rankings` VALUES(1643315, '1967-09-09', 2472.83, 696);
+INSERT INTO `rankings` VALUES(1643316, '1967-09-09', 2044.79, 717);
+INSERT INTO `rankings` VALUES(1643317, '1967-09-09', 2110.33, 669);
+INSERT INTO `rankings` VALUES(1643318, '1967-09-09', 2421.42, 687);
+INSERT INTO `rankings` VALUES(1643319, '1967-09-10', 2010.66, 559);
+INSERT INTO `rankings` VALUES(1643320, '1967-09-10', 2280.05, 601);
+INSERT INTO `rankings` VALUES(1643321, '1967-09-10', 2324.53, 682);
+INSERT INTO `rankings` VALUES(1643322, '1967-09-10', 2456.88, 664);
+INSERT INTO `rankings` VALUES(1643323, '1967-09-10', 2503.08, 679);
+INSERT INTO `rankings` VALUES(1643324, '1967-09-10', 2206.1, 697);
+INSERT INTO `rankings` VALUES(1643325, '1967-09-10', 2478.98, 696);
+INSERT INTO `rankings` VALUES(1643326, '1967-09-10', 2075.97, 669);
+INSERT INTO `rankings` VALUES(1643327, '1967-09-15', 2504.44, 679);
+INSERT INTO `rankings` VALUES(1643328, '1967-09-15', 1981.96, 700);
+INSERT INTO `rankings` VALUES(1643329, '1967-09-15', 1995.51, 1125);
+INSERT INTO `rankings` VALUES(1643330, '1967-09-15', 2326.25, 682);
+INSERT INTO `rankings` VALUES(1643331, '1967-09-15', 1995.44, 701);
+INSERT INTO `rankings` VALUES(1643332, '1967-09-15', 1993.04, 1133);
+INSERT INTO `rankings` VALUES(1643333, '1967-09-15', 1996.64, 1134);
+INSERT INTO `rankings` VALUES(1643334, '1967-09-15', 2017.12, 559);
+INSERT INTO `rankings` VALUES(1643335, '1967-09-15', 2359.5, 651);
+INSERT INTO `rankings` VALUES(1643336, '1967-09-15', 2051.9, 703);
+INSERT INTO `rankings` VALUES(1643337, '1967-09-15', 2340.55, 612);
+INSERT INTO `rankings` VALUES(1643338, '1967-09-15', 2001.44, 635);
+INSERT INTO `rankings` VALUES(1643339, '1967-09-15', 1991.84, 1132);
+INSERT INTO `rankings` VALUES(1643340, '1967-09-15', 1999.04, 603);
+INSERT INTO `rankings` VALUES(1643341, '1967-09-15', 1960.82, 713);
+INSERT INTO `rankings` VALUES(1643342, '1967-09-15', 1986.44, 743);
+INSERT INTO `rankings` VALUES(1643343, '1967-09-15', 2067.48, 585);
+INSERT INTO `rankings` VALUES(1643344, '1967-09-15', 2020.53, 629);
+INSERT INTO `rankings` VALUES(1643345, '1967-09-16', 2033.23, 700);
+INSERT INTO `rankings` VALUES(1643346, '1967-09-16', 1966.29, 1125);
+INSERT INTO `rankings` VALUES(1643347, '1967-09-16', 2309.21, 682);
+INSERT INTO `rankings` VALUES(1643348, '1967-09-16', 1943.21, 1134);
+INSERT INTO `rankings` VALUES(1643349, '1967-09-16', 2353.96, 612);
+INSERT INTO `rankings` VALUES(1643350, '1967-09-16', 1982.89, 743);
+INSERT INTO `rankings` VALUES(1643351, '1967-09-16', 1964.27, 1133);
+INSERT INTO `rankings` VALUES(1643352, '1967-09-16', 2370.95, 651);
+INSERT INTO `rankings` VALUES(1643353, '1967-09-16', 2515.74, 679);
+INSERT INTO `rankings` VALUES(1643354, '1967-09-16', 2011.16, 603);
+INSERT INTO `rankings` VALUES(1643355, '1967-09-16', 1979.93, 713);
+INSERT INTO `rankings` VALUES(1643356, '1967-09-16', 1963.3, 1132);
+INSERT INTO `rankings` VALUES(1643357, '1967-09-16', 2062.41, 629);
+INSERT INTO `rankings` VALUES(1643358, '1967-09-30', 2472.17, 627);
+INSERT INTO `rankings` VALUES(1643359, '1967-09-30', 2214.44, 684);
+INSERT INTO `rankings` VALUES(1643360, '1967-09-30', 1986.35, 705);
+INSERT INTO `rankings` VALUES(1643361, '1967-09-30', 2483.7, 696);
+INSERT INTO `rankings` VALUES(1643362, '1967-09-30', 1943.01, 712);
+INSERT INTO `rankings` VALUES(1643363, '1967-09-30', 2364, 612);
+INSERT INTO `rankings` VALUES(1643364, '1967-09-30', 2365.25, 651);
+INSERT INTO `rankings` VALUES(1643365, '1967-09-30', 2073.94, 670);
+INSERT INTO `rankings` VALUES(1643366, '1967-09-30', 2012.82, 559);
+INSERT INTO `rankings` VALUES(1643367, '1967-09-30', 1990.3, 711);
+INSERT INTO `rankings` VALUES(1643368, '1967-09-30', 2514.72, 679);
+INSERT INTO `rankings` VALUES(1643369, '1967-09-30', 2447.01, 664);
+INSERT INTO `rankings` VALUES(1643370, '1967-09-30', 2201.13, 697);
+INSERT INTO `rankings` VALUES(1643371, '1967-09-30', 2308.72, 682);
+INSERT INTO `rankings` VALUES(1643372, '1967-09-30', 2426.17, 687);
+INSERT INTO `rankings` VALUES(1643373, '1967-09-30', 2287.74, 601);
+INSERT INTO `rankings` VALUES(1643374, '1967-09-30', 2077.01, 669);
+INSERT INTO `rankings` VALUES(1643375, '1967-09-30', 2052.69, 629);
+INSERT INTO `rankings` VALUES(1643376, '1967-10-01', 2466.97, 627);
+INSERT INTO `rankings` VALUES(1643377, '1967-10-01', 2387.64, 612);
+INSERT INTO `rankings` VALUES(1643378, '1967-10-01', 2059.32, 670);
+INSERT INTO `rankings` VALUES(1643379, '1967-10-01', 2472.79, 679);
+INSERT INTO `rankings` VALUES(1643380, '1967-10-01', 2509.19, 696);
+INSERT INTO `rankings` VALUES(1643381, '1967-10-01', 2102.07, 669);
+INSERT INTO `rankings` VALUES(1643382, '1967-10-01', 2040.24, 629);
+INSERT INTO `rankings` VALUES(1643383, '1967-10-21', 2298.43, 601);
+INSERT INTO `rankings` VALUES(1643384, '1967-10-21', 2472.8, 679);
+INSERT INTO `rankings` VALUES(1643385, '1967-10-21', 2465.54, 627);
+INSERT INTO `rankings` VALUES(1643386, '1967-10-21', 1999.45, 705);
+INSERT INTO `rankings` VALUES(1643387, '1967-10-21', 2218.21, 684);
+INSERT INTO `rankings` VALUES(1643388, '1967-10-21', 2444.54, 664);
+INSERT INTO `rankings` VALUES(1643389, '1967-10-21', 2052.17, 670);
+INSERT INTO `rankings` VALUES(1643390, '1967-10-21', 2356.5, 651);
+INSERT INTO `rankings` VALUES(1643391, '1967-10-21', 1933.92, 712);
+INSERT INTO `rankings` VALUES(1643392, '1967-10-21', 2123.02, 668);
+INSERT INTO `rankings` VALUES(1643393, '1967-10-21', 1968.82, 715);
+INSERT INTO `rankings` VALUES(1643394, '1967-10-21', 2199.8, 697);
+INSERT INTO `rankings` VALUES(1643395, '1967-10-21', 1988.83, 711);
+INSERT INTO `rankings` VALUES(1643396, '1967-10-21', 2514.65, 696);
+INSERT INTO `rankings` VALUES(1643397, '1967-10-21', 1995.7, 718);
+INSERT INTO `rankings` VALUES(1643398, '1967-10-21', 2430.71, 687);
+INSERT INTO `rankings` VALUES(1643399, '1967-10-21', 2106.11, 669);
+INSERT INTO `rankings` VALUES(1643400, '1967-10-21', 2040.2, 629);
+INSERT INTO `rankings` VALUES(1643401, '1967-10-21', 2391.77, 612);
+INSERT INTO `rankings` VALUES(1643402, '1967-10-22', 2495.91, 679);
+INSERT INTO `rankings` VALUES(1643403, '1967-10-22', 2465.89, 627);
+INSERT INTO `rankings` VALUES(1643404, '1967-10-22', 2215.26, 601);
+INSERT INTO `rankings` VALUES(1643405, '1967-10-22', 2448.57, 664);
+INSERT INTO `rankings` VALUES(1643406, '1967-10-22', 2024.14, 670);
+INSERT INTO `rankings` VALUES(1643407, '1967-10-22', 1933.08, 712);
+INSERT INTO `rankings` VALUES(1643408, '1967-10-22', 2143.07, 668);
+INSERT INTO `rankings` VALUES(1643409, '1967-10-22', 2202.36, 697);
+INSERT INTO `rankings` VALUES(1643410, '1967-10-22', 2546.95, 696);
+INSERT INTO `rankings` VALUES(1643411, '1967-10-22', 2030, 669);
+INSERT INTO `rankings` VALUES(1643412, '1967-10-22', 2062.85, 718);
+INSERT INTO `rankings` VALUES(1643413, '1967-10-22', 2078.79, 629);
+INSERT INTO `rankings` VALUES(1643414, '1967-11-12', 2394.69, 612);
+INSERT INTO `rankings` VALUES(1643415, '1967-11-12', 2487.31, 679);
+INSERT INTO `rankings` VALUES(1643416, '1967-11-12', 2552.62, 696);
+INSERT INTO `rankings` VALUES(1643417, '1967-12-31', 2021.78, 559);
+INSERT INTO `rankings` VALUES(1643418, '1967-12-31', 2557.66, 696);
+INSERT INTO `rankings` VALUES(1643419, '1967-12-31', 2402.9, 612);
+INSERT INTO `rankings` VALUES(1643420, '1967-12-31', 2019.84, 670);
+INSERT INTO `rankings` VALUES(1643421, '1967-12-31', 2048.04, 616);
+INSERT INTO `rankings` VALUES(1643422, '1967-12-31', 1994.06, 635);
+INSERT INTO `rankings` VALUES(1643423, '1967-12-31', 2030.25, 669);
+INSERT INTO `rankings` VALUES(1643424, '1967-12-31', 2073.77, 629);
+INSERT INTO `rankings` VALUES(1643425, '1967-12-31', 1999.77, 657);
+INSERT INTO `rankings` VALUES(1643426, '1967-12-31', 2148.02, 668);
+INSERT INTO `rankings` VALUES(1643427, '1967-12-31', 2459.74, 627);
+INSERT INTO `rankings` VALUES(1643428, '1967-12-31', 2448.57, 664);
+INSERT INTO `rankings` VALUES(1643429, '1967-12-31', 2364.51, 651);
+INSERT INTO `rankings` VALUES(1643430, '1967-12-31', 2420.89, 687);
+INSERT INTO `rankings` VALUES(1643431, '1967-12-31', 2487.72, 679);
+INSERT INTO `rankings` VALUES(1643432, '1967-12-31', 2199.9, 697);
+INSERT INTO `rankings` VALUES(1643433, '1967-12-31', 2220.23, 601);
+INSERT INTO `rankings` VALUES(1643434, '1967-12-31', 2182.34, 663);
+INSERT INTO `rankings` VALUES(1643435, '1967-12-31', 2316.98, 682);
+INSERT INTO `rankings` VALUES(1643436, '1967-12-31', 2023.82, 656);
+INSERT INTO `rankings` VALUES(1643437, '1967-12-31', 2173.04, 698);
+INSERT INTO `rankings` VALUES(1643438, '1967-12-31', 2000.09, 691);
+INSERT INTO `rankings` VALUES(1643439, '1967-12-31', 1992.62, 692);
+INSERT INTO `rankings` VALUES(1643440, '1968-01-01', 2250.78, 601);
+INSERT INTO `rankings` VALUES(1643441, '1968-01-01', 2444.48, 627);
+INSERT INTO `rankings` VALUES(1643442, '1968-01-01', 2360.03, 682);
+INSERT INTO `rankings` VALUES(1643443, '1968-01-01', 1980.78, 656);
+INSERT INTO `rankings` VALUES(1643444, '1968-01-01', 2429.6, 612);
+INSERT INTO `rankings` VALUES(1643445, '1968-01-01', 1971.48, 657);
+INSERT INTO `rankings` VALUES(1643446, '1968-01-01', 2371.2, 664);
+INSERT INTO `rankings` VALUES(1643447, '1968-01-01', 2583.48, 696);
+INSERT INTO `rankings` VALUES(1643448, '1968-01-01', 2066.06, 669);
+INSERT INTO `rankings` VALUES(1643449, '1968-01-01', 2156.61, 663);
+INSERT INTO `rankings` VALUES(1643450, '1968-01-01', 2101.53, 629);
+INSERT INTO `rankings` VALUES(1643451, '1968-03-16', 2149.5, 668);
+INSERT INTO `rankings` VALUES(1643452, '1968-03-16', 2443.45, 627);
+INSERT INTO `rankings` VALUES(1643453, '1968-03-16', 1995, 644);
+INSERT INTO `rankings` VALUES(1643454, '1968-03-16', 2253.04, 601);
+INSERT INTO `rankings` VALUES(1643455, '1968-03-16', 1988.36, 674);
+INSERT INTO `rankings` VALUES(1643456, '1968-03-16', 2427.93, 612);
+INSERT INTO `rankings` VALUES(1643457, '1968-03-16', 2018.59, 670);
+INSERT INTO `rankings` VALUES(1643458, '1968-03-16', 2366, 651);
+INSERT INTO `rankings` VALUES(1643459, '1968-03-16', 2024.5, 559);
+INSERT INTO `rankings` VALUES(1643460, '1968-03-16', 1996.2, 1130);
+INSERT INTO `rankings` VALUES(1643461, '1968-03-16', 2367.81, 664);
+INSERT INTO `rankings` VALUES(1643462, '1968-03-16', 2204.55, 697);
+INSERT INTO `rankings` VALUES(1643463, '1968-03-16', 2223.37, 684);
+INSERT INTO `rankings` VALUES(1643464, '1968-03-16', 2060.88, 645);
+INSERT INTO `rankings` VALUES(1643465, '1968-03-16', 1995.18, 635);
+INSERT INTO `rankings` VALUES(1643466, '1968-03-17', 2176.55, 668);
+INSERT INTO `rankings` VALUES(1643467, '1968-03-17', 2443.38, 627);
+INSERT INTO `rankings` VALUES(1643468, '1968-03-17', 1962.46, 644);
+INSERT INTO `rankings` VALUES(1643469, '1968-03-17', 2251.01, 601);
+INSERT INTO `rankings` VALUES(1643470, '1968-03-17', 2339.65, 651);
+INSERT INTO `rankings` VALUES(1643471, '1968-03-17', 2013.62, 559);
+INSERT INTO `rankings` VALUES(1643472, '1968-03-17', 1999.5, 1130);
+INSERT INTO `rankings` VALUES(1643473, '1968-03-17', 2028.62, 635);
+INSERT INTO `rankings` VALUES(1643474, '1968-03-17', 2254.39, 684);
+INSERT INTO `rankings` VALUES(1643475, '1968-03-17', 2037.94, 645);
+INSERT INTO `rankings` VALUES(1643476, '1968-04-24', 2178.97, 668);
+INSERT INTO `rankings` VALUES(1643477, '1968-04-24', 2445.03, 627);
+INSERT INTO `rankings` VALUES(1643478, '1968-04-24', 2256.51, 684);
+INSERT INTO `rankings` VALUES(1643479, '1968-04-24', 1946.97, 685);
+INSERT INTO `rankings` VALUES(1643480, '1968-04-24', 1984.58, 674);
+INSERT INTO `rankings` VALUES(1643481, '1968-04-24', 2425.72, 612);
+INSERT INTO `rankings` VALUES(1643482, '1968-04-24', 2019.4, 670);
+INSERT INTO `rankings` VALUES(1643483, '1968-04-24', 2016.11, 559);
+INSERT INTO `rankings` VALUES(1643484, '1968-04-24', 1994.3, 1130);
+INSERT INTO `rankings` VALUES(1643485, '1968-04-24', 2208.16, 697);
+INSERT INTO `rankings` VALUES(1643486, '1968-04-24', 2251.58, 601);
+INSERT INTO `rankings` VALUES(1643487, '1968-04-24', 2035.66, 645);
+INSERT INTO `rankings` VALUES(1643488, '1968-04-24', 2066.95, 669);
+INSERT INTO `rankings` VALUES(1643489, '1968-04-24', 2050.21, 703);
+INSERT INTO `rankings` VALUES(1643490, '1968-04-25', 2451.68, 627);
+INSERT INTO `rankings` VALUES(1643491, '1968-04-25', 2252.91, 601);
+INSERT INTO `rankings` VALUES(1643492, '1968-04-25', 1952.25, 685);
+INSERT INTO `rankings` VALUES(1643493, '1968-04-25', 2034.78, 559);
+INSERT INTO `rankings` VALUES(1643494, '1968-04-25', 2257.52, 684);
+INSERT INTO `rankings` VALUES(1643495, '1968-04-25', 1962.44, 674);
+INSERT INTO `rankings` VALUES(1643496, '1968-04-25', 2024.85, 645);
+INSERT INTO `rankings` VALUES(1643497, '1968-05-11', 2470.23, 679);
+INSERT INTO `rankings` VALUES(1643498, '1968-05-11', 2039.05, 559);
+INSERT INTO `rankings` VALUES(1643499, '1968-05-11', 2262.34, 684);
+INSERT INTO `rankings` VALUES(1643500, '1968-05-11', 2166.55, 698);
+INSERT INTO `rankings` VALUES(1643501, '1968-05-11', 2423.13, 612);
+INSERT INTO `rankings` VALUES(1643502, '1968-05-11', 2453.32, 627);
+INSERT INTO `rankings` VALUES(1643503, '1968-05-11', 2189.12, 668);
+INSERT INTO `rankings` VALUES(1643504, '1968-05-11', 2364.97, 664);
+INSERT INTO `rankings` VALUES(1643505, '1968-05-11', 2024.23, 635);
+INSERT INTO `rankings` VALUES(1643506, '1968-05-11', 2354.18, 682);
+INSERT INTO `rankings` VALUES(1643507, '1968-05-11', 2262.65, 601);
+INSERT INTO `rankings` VALUES(1643508, '1968-05-11', 2067.23, 669);
+INSERT INTO `rankings` VALUES(1643509, '1968-05-11', 2108.94, 629);
+INSERT INTO `rankings` VALUES(1643510, '1968-05-11', 1953.58, 685);
+INSERT INTO `rankings` VALUES(1643511, '1968-05-12', 2453.09, 627);
+INSERT INTO `rankings` VALUES(1643512, '1968-05-12', 2173.14, 698);
+INSERT INTO `rankings` VALUES(1643513, '1968-05-12', 2441.66, 612);
+INSERT INTO `rankings` VALUES(1643514, '1968-05-12', 2153.1, 668);
+INSERT INTO `rankings` VALUES(1643515, '1968-05-12', 2046.24, 635);
+INSERT INTO `rankings` VALUES(1643516, '1968-05-12', 2098.06, 629);
+INSERT INTO `rankings` VALUES(1643517, '1968-05-25', 2457.05, 679);
+INSERT INTO `rankings` VALUES(1643518, '1968-05-25', 2444.32, 627);
+INSERT INTO `rankings` VALUES(1643519, '1968-05-25', 1924.38, 699);
+INSERT INTO `rankings` VALUES(1643520, '1968-05-25', 1956.89, 674);
+INSERT INTO `rankings` VALUES(1643521, '1968-05-25', 2356.07, 682);
+INSERT INTO `rankings` VALUES(1643522, '1968-05-25', 2368.15, 664);
+INSERT INTO `rankings` VALUES(1643523, '1968-05-25', 2014.98, 670);
+INSERT INTO `rankings` VALUES(1643524, '1968-05-25', 2027.34, 683);
+INSERT INTO `rankings` VALUES(1643525, '1968-05-25', 2065.4, 585);
+INSERT INTO `rankings` VALUES(1643526, '1968-05-25', 2159.34, 698);
+INSERT INTO `rankings` VALUES(1643527, '1968-05-25', 2075.84, 693);
+INSERT INTO `rankings` VALUES(1643528, '1968-05-25', 2155.2, 668);
+INSERT INTO `rankings` VALUES(1643529, '1968-05-25', 2447.57, 612);
+INSERT INTO `rankings` VALUES(1643530, '1968-05-25', 2397.73, 687);
+INSERT INTO `rankings` VALUES(1643531, '1968-05-25', 2263.9, 684);
+INSERT INTO `rankings` VALUES(1643532, '1968-05-25', 2081.96, 669);
+INSERT INTO `rankings` VALUES(1643533, '1968-05-25', 2103.71, 629);
+INSERT INTO `rankings` VALUES(1643534, '1968-05-25', 1960.4, 685);
+INSERT INTO `rankings` VALUES(1643535, '1968-05-26', 2401.85, 627);
+INSERT INTO `rankings` VALUES(1643536, '1968-05-26', 2043.11, 699);
+INSERT INTO `rankings` VALUES(1643537, '1968-05-26', 2196.22, 698);
+INSERT INTO `rankings` VALUES(1643538, '1968-05-26', 2279.57, 682);
+INSERT INTO `rankings` VALUES(1643539, '1968-05-26', 2476.63, 612);
+INSERT INTO `rankings` VALUES(1643540, '1968-05-26', 2044.61, 585);
+INSERT INTO `rankings` VALUES(1643541, '1968-05-26', 2157.07, 693);
+INSERT INTO `rankings` VALUES(1643542, '1968-05-26', 2116.9, 668);
+INSERT INTO `rankings` VALUES(1643543, '1968-05-26', 2204.21, 684);
+INSERT INTO `rankings` VALUES(1643544, '1968-05-26', 2075.57, 629);
+INSERT INTO `rankings` VALUES(1643545, '1968-06-08', 2273.6, 601);
+INSERT INTO `rankings` VALUES(1643546, '1968-06-08', 2434.24, 679);
+INSERT INTO `rankings` VALUES(1643547, '1968-06-08', 2054.69, 559);
+INSERT INTO `rankings` VALUES(1643548, '1968-06-08', 2043.41, 699);
+INSERT INTO `rankings` VALUES(1643549, '1968-06-08', 2263.55, 682);
+INSERT INTO `rankings` VALUES(1643550, '1968-06-08', 1977.38, 685);
+INSERT INTO `rankings` VALUES(1643551, '1968-06-08', 2459.76, 612);
+INSERT INTO `rankings` VALUES(1643552, '1968-06-08', 2009.81, 670);
+INSERT INTO `rankings` VALUES(1643553, '1968-06-08', 2346.49, 651);
+INSERT INTO `rankings` VALUES(1643554, '1968-06-08', 2402.07, 627);
+INSERT INTO `rankings` VALUES(1643555, '1968-06-08', 2154.95, 693);
+INSERT INTO `rankings` VALUES(1643556, '1968-06-08', 2121.02, 668);
+INSERT INTO `rankings` VALUES(1643557, '1968-06-08', 2370.93, 664);
+INSERT INTO `rankings` VALUES(1643558, '1968-06-08', 2049.63, 635);
+INSERT INTO `rankings` VALUES(1643559, '1968-06-08', 2209.2, 684);
+INSERT INTO `rankings` VALUES(1643560, '1968-06-08', 2085.72, 669);
+INSERT INTO `rankings` VALUES(1643561, '1968-06-08', 2040.06, 585);
+INSERT INTO `rankings` VALUES(1643562, '1968-06-08', 2073.15, 629);
+INSERT INTO `rankings` VALUES(1643563, '1968-06-09', 2105.75, 559);
+INSERT INTO `rankings` VALUES(1643564, '1968-06-09', 2056.68, 699);
+INSERT INTO `rankings` VALUES(1643565, '1968-06-09', 2053.99, 585);
+INSERT INTO `rankings` VALUES(1643566, '1968-06-09', 2305.3, 651);
+INSERT INTO `rankings` VALUES(1643567, '1968-06-09', 2158.84, 668);
+INSERT INTO `rankings` VALUES(1643568, '1968-06-09', 1997.68, 635);
+INSERT INTO `rankings` VALUES(1643569, '1968-06-09', 2253.98, 684);
+INSERT INTO `rankings` VALUES(1643570, '1968-06-09', 2050.61, 669);
+INSERT INTO `rankings` VALUES(1643571, '1968-06-09', 2040.55, 629);
+INSERT INTO `rankings` VALUES(1643572, '1968-06-22', 2285.33, 601);
+INSERT INTO `rankings` VALUES(1643573, '1968-06-22', 2158.94, 668);
+INSERT INTO `rankings` VALUES(1643574, '1968-06-22', 2399.83, 627);
+INSERT INTO `rankings` VALUES(1643575, '1968-06-22', 2047.83, 699);
+INSERT INTO `rankings` VALUES(1643576, '1968-06-22', 2274.05, 682);
+INSERT INTO `rankings` VALUES(1643577, '1968-06-22', 1952.25, 674);
+INSERT INTO `rankings` VALUES(1643578, '1968-06-22', 2001.02, 670);
+INSERT INTO `rankings` VALUES(1643579, '1968-06-22', 2462.27, 612);
+INSERT INTO `rankings` VALUES(1643580, '1968-06-22', 2309.48, 651);
+INSERT INTO `rankings` VALUES(1643581, '1968-06-22', 2059.64, 585);
+INSERT INTO `rankings` VALUES(1643582, '1968-06-22', 2115.88, 559);
+INSERT INTO `rankings` VALUES(1643583, '1968-06-22', 2148, 693);
+INSERT INTO `rankings` VALUES(1643584, '1968-06-22', 2435.85, 679);
+INSERT INTO `rankings` VALUES(1643585, '1968-06-22', 2366.47, 664);
+INSERT INTO `rankings` VALUES(1643586, '1968-06-22', 2387.62, 687);
+INSERT INTO `rankings` VALUES(1643587, '1968-06-22', 2255.24, 684);
+INSERT INTO `rankings` VALUES(1643588, '1968-06-22', 2051.58, 669);
+INSERT INTO `rankings` VALUES(1643589, '1968-06-22', 2036.28, 629);
+INSERT INTO `rankings` VALUES(1643590, '1968-06-22', 1979.04, 685);
+INSERT INTO `rankings` VALUES(1643591, '1968-06-23', 2277.34, 679);
+INSERT INTO `rankings` VALUES(1643592, '1968-06-23', 2187.35, 559);
+INSERT INTO `rankings` VALUES(1643593, '1968-06-23', 1991.36, 699);
+INSERT INTO `rankings` VALUES(1643594, '1968-06-23', 2260.64, 601);
+INSERT INTO `rankings` VALUES(1643595, '1968-06-23', 2092.35, 674);
+INSERT INTO `rankings` VALUES(1643596, '1968-06-23', 2350.99, 612);
+INSERT INTO `rankings` VALUES(1643597, '1968-06-23', 2374.64, 651);
+INSERT INTO `rankings` VALUES(1643598, '1968-06-23', 2033.8, 670);
+INSERT INTO `rankings` VALUES(1643599, '1968-06-23', 2161.93, 693);
+INSERT INTO `rankings` VALUES(1643600, '1968-06-23', 2233.64, 668);
+INSERT INTO `rankings` VALUES(1643601, '1968-06-23', 2138.53, 684);
+INSERT INTO `rankings` VALUES(1643602, '1968-06-23', 2051.73, 585);
+INSERT INTO `rankings` VALUES(1643603, '1968-06-23', 2163.14, 629);
+INSERT INTO `rankings` VALUES(1643604, '1968-06-23', 1929.63, 685);
+INSERT INTO `rankings` VALUES(1643605, '1968-07-06', 2265.16, 601);
+INSERT INTO `rankings` VALUES(1643606, '1968-07-06', 2266.83, 679);
+INSERT INTO `rankings` VALUES(1643607, '1968-07-06', 2197.9, 559);
+INSERT INTO `rankings` VALUES(1643608, '1968-07-06', 1929.17, 685);
+INSERT INTO `rankings` VALUES(1643609, '1968-07-06', 2284.46, 682);
+INSERT INTO `rankings` VALUES(1643610, '1968-07-06', 2345.89, 612);
+INSERT INTO `rankings` VALUES(1643611, '1968-07-06', 1989.32, 673);
+INSERT INTO `rankings` VALUES(1643612, '1968-07-06', 2022.39, 683);
+INSERT INTO `rankings` VALUES(1643613, '1968-07-06', 2379.99, 651);
+INSERT INTO `rankings` VALUES(1643614, '1968-07-06', 2401.21, 627);
+INSERT INTO `rankings` VALUES(1643615, '1968-07-06', 2157.48, 693);
+INSERT INTO `rankings` VALUES(1643616, '1968-07-06', 2231.19, 668);
+INSERT INTO `rankings` VALUES(1643617, '1968-07-06', 2364.07, 664);
+INSERT INTO `rankings` VALUES(1643618, '1968-07-06', 2026.47, 700);
+INSERT INTO `rankings` VALUES(1643619, '1968-07-06', 2146.2, 684);
+INSERT INTO `rankings` VALUES(1643620, '1968-07-06', 2052.96, 669);
+INSERT INTO `rankings` VALUES(1643621, '1968-07-06', 2054.71, 585);
+INSERT INTO `rankings` VALUES(1643622, '1968-07-06', 2166.65, 629);
+INSERT INTO `rankings` VALUES(1643623, '1968-07-07', 2126.81, 668);
+INSERT INTO `rankings` VALUES(1643624, '1968-07-07', 2295.48, 559);
+INSERT INTO `rankings` VALUES(1643625, '1968-07-07', 2123.6, 684);
+INSERT INTO `rankings` VALUES(1643626, '1968-07-07', 2046.45, 685);
+INSERT INTO `rankings` VALUES(1643627, '1968-07-07', 2133.91, 673);
+INSERT INTO `rankings` VALUES(1643628, '1968-07-07', 2399.85, 664);
+INSERT INTO `rankings` VALUES(1643629, '1968-07-07', 1956.9, 683);
+INSERT INTO `rankings` VALUES(1643630, '1968-07-07', 2396.05, 651);
+INSERT INTO `rankings` VALUES(1643631, '1968-07-07', 1959.82, 700);
+INSERT INTO `rankings` VALUES(1643632, '1968-07-07', 2167.41, 693);
+INSERT INTO `rankings` VALUES(1643633, '1968-07-07', 2384.54, 627);
+INSERT INTO `rankings` VALUES(1643634, '1968-07-07', 2182.92, 601);
+INSERT INTO `rankings` VALUES(1643635, '1968-07-07', 2018.64, 669);
+INSERT INTO `rankings` VALUES(1643636, '1968-07-07', 2137.77, 629);
+INSERT INTO `rankings` VALUES(1643637, '1968-07-19', 2267.76, 679);
+INSERT INTO `rankings` VALUES(1643638, '1968-07-19', 2288.82, 559);
+INSERT INTO `rankings` VALUES(1643639, '1968-07-19', 2195.49, 601);
+INSERT INTO `rankings` VALUES(1643640, '1968-07-19', 2082.46, 674);
+INSERT INTO `rankings` VALUES(1643641, '1968-07-19', 2024.69, 670);
+INSERT INTO `rankings` VALUES(1643642, '1968-07-19', 2354.86, 612);
+INSERT INTO `rankings` VALUES(1643643, '1968-07-19', 2074.37, 585);
+INSERT INTO `rankings` VALUES(1643644, '1968-07-19', 2126.23, 673);
+INSERT INTO `rankings` VALUES(1643645, '1968-07-19', 2393.63, 651);
+INSERT INTO `rankings` VALUES(1643646, '1968-07-19', 2376.11, 627);
+INSERT INTO `rankings` VALUES(1643647, '1968-07-19', 2161.46, 693);
+INSERT INTO `rankings` VALUES(1643648, '1968-07-19', 2125.84, 668);
+INSERT INTO `rankings` VALUES(1643649, '1968-07-19', 2394.1, 664);
+INSERT INTO `rankings` VALUES(1643650, '1968-07-19', 2289.45, 682);
+INSERT INTO `rankings` VALUES(1643651, '1968-07-19', 2387.09, 687);
+INSERT INTO `rankings` VALUES(1643652, '1968-07-19', 2127.57, 684);
+INSERT INTO `rankings` VALUES(1643653, '1968-07-19', 1989.32, 701);
+INSERT INTO `rankings` VALUES(1643654, '1968-07-19', 2036.51, 669);
+INSERT INTO `rankings` VALUES(1643655, '1968-07-19', 2134.72, 629);
+INSERT INTO `rankings` VALUES(1643656, '1968-07-19', 2044.04, 685);
+INSERT INTO `rankings` VALUES(1643657, '1968-07-20', 2298.9, 559);
+INSERT INTO `rankings` VALUES(1643658, '1968-07-20', 2247.11, 601);
+INSERT INTO `rankings` VALUES(1643659, '1968-07-20', 2042.82, 674);
+INSERT INTO `rankings` VALUES(1643660, '1968-07-20', 2354.03, 664);
+INSERT INTO `rankings` VALUES(1643661, '1968-07-20', 2353.63, 651);
+INSERT INTO `rankings` VALUES(1643662, '1968-07-20', 2370.94, 627);
+INSERT INTO `rankings` VALUES(1643663, '1968-07-20', 2111.89, 684);
+INSERT INTO `rankings` VALUES(1643664, '1968-07-20', 2132.54, 669);
+INSERT INTO `rankings` VALUES(1643665, '1968-07-20', 2026.86, 685);
+INSERT INTO `rankings` VALUES(1643666, '1968-08-03', 2003.79, 688);
+INSERT INTO `rankings` VALUES(1643667, '1968-08-03', 2257.72, 679);
+INSERT INTO `rankings` VALUES(1643668, '1968-08-03', 1996.18, 702);
+INSERT INTO `rankings` VALUES(1643669, '1968-08-03', 1984.55, 699);
+INSERT INTO `rankings` VALUES(1643670, '1968-08-03', 2138.91, 673);
+INSERT INTO `rankings` VALUES(1643671, '1968-08-03', 2032.14, 674);
+INSERT INTO `rankings` VALUES(1643672, '1968-08-03', 2353.13, 664);
+INSERT INTO `rankings` VALUES(1643673, '1968-08-03', 2354.34, 651);
+INSERT INTO `rankings` VALUES(1643674, '1968-08-03', 2076.68, 585);
+INSERT INTO `rankings` VALUES(1643675, '1968-08-03', 2107.65, 684);
+INSERT INTO `rankings` VALUES(1643676, '1968-08-03', 2146.85, 693);
+INSERT INTO `rankings` VALUES(1643677, '1968-08-03', 2309.88, 559);
+INSERT INTO `rankings` VALUES(1643678, '1968-08-03', 2124.14, 668);
+INSERT INTO `rankings` VALUES(1643679, '1968-08-03', 2358.72, 612);
+INSERT INTO `rankings` VALUES(1643680, '1968-08-03', 2362.99, 627);
+INSERT INTO `rankings` VALUES(1643681, '1968-08-03', 2297.64, 682);
+INSERT INTO `rankings` VALUES(1643682, '1968-08-03', 2258.82, 601);
+INSERT INTO `rankings` VALUES(1643683, '1968-08-03', 2138.52, 669);
+INSERT INTO `rankings` VALUES(1643684, '1968-08-03', 2380.14, 687);
+INSERT INTO `rankings` VALUES(1643685, '1968-08-03', 2135.79, 629);
+INSERT INTO `rankings` VALUES(1643686, '1968-08-03', 2039.27, 685);
+INSERT INTO `rankings` VALUES(1643687, '1968-08-04', 2091, 688);
+INSERT INTO `rankings` VALUES(1643688, '1968-08-04', 2169.7, 668);
+INSERT INTO `rankings` VALUES(1643689, '1968-08-04', 2341.53, 559);
+INSERT INTO `rankings` VALUES(1643690, '1968-08-04', 2016.48, 702);
+INSERT INTO `rankings` VALUES(1643691, '1968-08-04', 2117.05, 601);
+INSERT INTO `rankings` VALUES(1643692, '1968-08-04', 2042.91, 673);
+INSERT INTO `rankings` VALUES(1643693, '1968-08-04', 2405.86, 612);
+INSERT INTO `rankings` VALUES(1643694, '1968-08-04', 2063.59, 585);
+INSERT INTO `rankings` VALUES(1643695, '1968-08-04', 2426.9, 651);
+INSERT INTO `rankings` VALUES(1643696, '1968-08-04', 2320.76, 627);
+INSERT INTO `rankings` VALUES(1643697, '1968-08-04', 2332.53, 687);
+INSERT INTO `rankings` VALUES(1643698, '1968-08-04', 2308.36, 679);
+INSERT INTO `rankings` VALUES(1643699, '1968-08-04', 2365.64, 682);
+INSERT INTO `rankings` VALUES(1643700, '1968-08-04', 2083.34, 684);
+INSERT INTO `rankings` VALUES(1643701, '1968-08-04', 2107.83, 693);
+INSERT INTO `rankings` VALUES(1643702, '1968-08-04', 2040.97, 629);
+INSERT INTO `rankings` VALUES(1643703, '1968-08-04', 2115.07, 685);
+INSERT INTO `rankings` VALUES(1643704, '1968-08-16', 2309.14, 679);
+INSERT INTO `rankings` VALUES(1643705, '1968-08-16', 2341.09, 559);
+INSERT INTO `rankings` VALUES(1643706, '1968-08-16', 2113.36, 685);
+INSERT INTO `rankings` VALUES(1643707, '1968-08-16', 2361.32, 682);
+INSERT INTO `rankings` VALUES(1643708, '1968-08-16', 1991.88, 1130);
+INSERT INTO `rankings` VALUES(1643709, '1968-08-16', 2023.48, 670);
+INSERT INTO `rankings` VALUES(1643710, '1968-08-16', 2427.92, 651);
+INSERT INTO `rankings` VALUES(1643711, '1968-08-16', 2170.79, 668);
+INSERT INTO `rankings` VALUES(1643712, '1968-08-16', 2407.9, 612);
+INSERT INTO `rankings` VALUES(1643713, '1968-08-16', 2002.28, 643);
+INSERT INTO `rankings` VALUES(1643714, '1968-08-16', 2121.31, 601);
+INSERT INTO `rankings` VALUES(1643715, '1968-08-16', 2021.63, 645);
+INSERT INTO `rankings` VALUES(1643716, '1968-08-16', 2065.43, 585);
+INSERT INTO `rankings` VALUES(1643717, '1968-08-17', 2164.61, 668);
+INSERT INTO `rankings` VALUES(1643718, '1968-08-17', 2078.81, 585);
+INSERT INTO `rankings` VALUES(1643719, '1968-08-17', 2432, 651);
+INSERT INTO `rankings` VALUES(1643720, '1968-08-17', 1980.77, 1130);
+INSERT INTO `rankings` VALUES(1643721, '1968-08-17', 2130.62, 601);
+INSERT INTO `rankings` VALUES(1643722, '1968-08-17', 2012.16, 645);
+INSERT INTO `rankings` VALUES(1643723, '1968-09-07', 2346.04, 559);
+INSERT INTO `rankings` VALUES(1643724, '1968-09-07', 2017.06, 530);
+INSERT INTO `rankings` VALUES(1643725, '1968-09-07', 2408.69, 612);
+INSERT INTO `rankings` VALUES(1643726, '1968-09-07', 2430.38, 651);
+INSERT INTO `rankings` VALUES(1643727, '1968-09-07', 2014.47, 645);
+INSERT INTO `rankings` VALUES(1643728, '1968-09-07', 2145.32, 669);
+INSERT INTO `rankings` VALUES(1643729, '1968-09-07', 2035.39, 629);
+INSERT INTO `rankings` VALUES(1643730, '1968-09-07', 2157.22, 668);
+INSERT INTO `rankings` VALUES(1643731, '1968-09-07', 2031.63, 673);
+INSERT INTO `rankings` VALUES(1643732, '1968-09-07', 2105.52, 685);
+INSERT INTO `rankings` VALUES(1643733, '1968-09-07', 2036.95, 703);
+INSERT INTO `rankings` VALUES(1643734, '1968-09-07', 1990.66, 704);
+INSERT INTO `rankings` VALUES(1643735, '1968-09-07', 2321.77, 627);
+INSERT INTO `rankings` VALUES(1643736, '1968-09-07', 2018.22, 674);
+INSERT INTO `rankings` VALUES(1643737, '1968-09-07', 2362.39, 664);
+INSERT INTO `rankings` VALUES(1643738, '1968-09-07', 2017.21, 670);
+INSERT INTO `rankings` VALUES(1643739, '1968-09-07', 1967.22, 683);
+INSERT INTO `rankings` VALUES(1643740, '1968-09-07', 2322.64, 687);
+INSERT INTO `rankings` VALUES(1643741, '1968-09-07', 2293.05, 679);
+INSERT INTO `rankings` VALUES(1643742, '1968-09-07', 2147.45, 601);
+INSERT INTO `rankings` VALUES(1643743, '1968-09-07', 2353.45, 682);
+INSERT INTO `rankings` VALUES(1643744, '1968-09-07', 2083.23, 585);
+INSERT INTO `rankings` VALUES(1643745, '1968-09-07', 2017.89, 643);
+INSERT INTO `rankings` VALUES(1643746, '1968-09-07', 2104.31, 684);
+INSERT INTO `rankings` VALUES(1643747, '1968-09-08', 2355.22, 627);
+INSERT INTO `rankings` VALUES(1643748, '1968-09-08', 2123.15, 685);
+INSERT INTO `rankings` VALUES(1643749, '1968-09-08', 1999.83, 673);
+INSERT INTO `rankings` VALUES(1643750, '1968-09-08', 2269.62, 664);
+INSERT INTO `rankings` VALUES(1643751, '1968-09-08', 2075.36, 683);
+INSERT INTO `rankings` VALUES(1643752, '1968-09-08', 2020.16, 670);
+INSERT INTO `rankings` VALUES(1643753, '1968-09-08', 2347.7, 559);
+INSERT INTO `rankings` VALUES(1643754, '1968-09-08', 2092.72, 601);
+INSERT INTO `rankings` VALUES(1643755, '1968-09-08', 2050.86, 629);
+INSERT INTO `rankings` VALUES(1643756, '1968-09-21', 1932.64, 694);
+INSERT INTO `rankings` VALUES(1643757, '1968-09-21', 2335.91, 559);
+INSERT INTO `rankings` VALUES(1643758, '1968-09-21', 1997.23, 673);
+INSERT INTO `rankings` VALUES(1643759, '1968-09-21', 2409.11, 612);
+INSERT INTO `rankings` VALUES(1643760, '1968-09-21', 2016.58, 670);
+INSERT INTO `rankings` VALUES(1643761, '1968-09-21', 2004.01, 603);
+INSERT INTO `rankings` VALUES(1643762, '1968-09-21', 2160.35, 669);
+INSERT INTO `rankings` VALUES(1643763, '1968-09-21', 2049.8, 629);
+INSERT INTO `rankings` VALUES(1643764, '1968-09-21', 1987.78, 666);
+INSERT INTO `rankings` VALUES(1643765, '1968-09-21', 2120.09, 685);
+INSERT INTO `rankings` VALUES(1643766, '1968-09-21', 2157.26, 668);
+INSERT INTO `rankings` VALUES(1643767, '1968-09-21', 2355.95, 627);
+INSERT INTO `rankings` VALUES(1643768, '1968-09-21', 2272.3, 664);
+INSERT INTO `rankings` VALUES(1643769, '1968-09-21', 2420.5, 651);
+INSERT INTO `rankings` VALUES(1643770, '1968-09-21', 2077.89, 683);
+INSERT INTO `rankings` VALUES(1643771, '1968-09-21', 2327.85, 687);
+INSERT INTO `rankings` VALUES(1643772, '1968-09-21', 2289.9, 679);
+INSERT INTO `rankings` VALUES(1643773, '1968-09-21', 2111.99, 601);
+INSERT INTO `rankings` VALUES(1643774, '1968-09-21', 1978.07, 699);
+INSERT INTO `rankings` VALUES(1643775, '1968-09-21', 2362.24, 682);
+INSERT INTO `rankings` VALUES(1643776, '1968-09-21', 2091.77, 585);
+INSERT INTO `rankings` VALUES(1643777, '1968-09-21', 2113.4, 684);
+INSERT INTO `rankings` VALUES(1643778, '1968-09-22', 2254.71, 559);
+INSERT INTO `rankings` VALUES(1643779, '1968-09-22', 1962.46, 699);
+INSERT INTO `rankings` VALUES(1643780, '1968-09-22', 2061.47, 673);
+INSERT INTO `rankings` VALUES(1643781, '1968-09-22', 2379.88, 612);
+INSERT INTO `rankings` VALUES(1643782, '1968-09-22', 2045.76, 683);
+INSERT INTO `rankings` VALUES(1643783, '1968-09-22', 2361.54, 651);
+INSERT INTO `rankings` VALUES(1643784, '1968-09-22', 2395.31, 627);
+INSERT INTO `rankings` VALUES(1643785, '1968-09-22', 2201.74, 668);
+INSERT INTO `rankings` VALUES(1643786, '1968-09-22', 2182.44, 684);
+INSERT INTO `rankings` VALUES(1643787, '1968-10-05', 2125.68, 601);
+INSERT INTO `rankings` VALUES(1643788, '1968-10-05', 2200.16, 668);
+INSERT INTO `rankings` VALUES(1643789, '1968-10-05', 2395.75, 627);
+INSERT INTO `rankings` VALUES(1643790, '1968-10-05', 1952.92, 699);
+INSERT INTO `rankings` VALUES(1643791, '1968-10-05', 2056.63, 673);
+INSERT INTO `rankings` VALUES(1643792, '1968-10-05', 2362.19, 682);
+INSERT INTO `rankings` VALUES(1643793, '1968-10-05', 2270.89, 664);
+INSERT INTO `rankings` VALUES(1643794, '1968-10-05', 2012.08, 670);
+INSERT INTO `rankings` VALUES(1643795, '1968-10-05', 1981.96, 704);
+INSERT INTO `rankings` VALUES(1643796, '1968-10-05', 2367.91, 651);
+INSERT INTO `rankings` VALUES(1643797, '1968-10-05', 2327.44, 687);
+INSERT INTO `rankings` VALUES(1643798, '1968-10-05', 2289.37, 679);
+INSERT INTO `rankings` VALUES(1643799, '1968-10-05', 2384.02, 612);
+INSERT INTO `rankings` VALUES(1643800, '1968-10-05', 2018.13, 643);
+INSERT INTO `rankings` VALUES(1643801, '1968-10-05', 2183.33, 684);
+INSERT INTO `rankings` VALUES(1643802, '1968-10-05', 1993.63, 603);
+INSERT INTO `rankings` VALUES(1643803, '1968-10-05', 2039.74, 530);
+INSERT INTO `rankings` VALUES(1643804, '1968-10-05', 2159.04, 669);
+INSERT INTO `rankings` VALUES(1643805, '1968-10-05', 2087.18, 585);
+INSERT INTO `rankings` VALUES(1643806, '1968-10-05', 2051.87, 629);
+INSERT INTO `rankings` VALUES(1643807, '1968-10-05', 2117.41, 685);
+INSERT INTO `rankings` VALUES(1643808, '1968-10-06', 2315.33, 627);
+INSERT INTO `rankings` VALUES(1643809, '1968-10-06', 1947.46, 699);
+INSERT INTO `rankings` VALUES(1643810, '1968-10-06', 2405.58, 612);
+INSERT INTO `rankings` VALUES(1643811, '1968-10-06', 2000.15, 670);
+INSERT INTO `rankings` VALUES(1643812, '1968-10-06', 2408.25, 651);
+INSERT INTO `rankings` VALUES(1643813, '1968-10-06', 2335.05, 687);
+INSERT INTO `rankings` VALUES(1643814, '1968-10-06', 2289.08, 664);
+INSERT INTO `rankings` VALUES(1643815, '1968-10-06', 2178.13, 684);
+INSERT INTO `rankings` VALUES(1643816, '1968-10-06', 2174.35, 669);
+INSERT INTO `rankings` VALUES(1643817, '1968-11-02', 2142.78, 601);
+INSERT INTO `rankings` VALUES(1643818, '1968-11-02', 2289.55, 679);
+INSERT INTO `rankings` VALUES(1643819, '1968-11-02', 2244.37, 559);
+INSERT INTO `rankings` VALUES(1643820, '1968-11-02', 1936.83, 699);
+INSERT INTO `rankings` VALUES(1643821, '1968-11-02', 2181.62, 684);
+INSERT INTO `rankings` VALUES(1643822, '1968-11-02', 2106.89, 685);
+INSERT INTO `rankings` VALUES(1643823, '1968-11-02', 1996.35, 670);
+INSERT INTO `rankings` VALUES(1643824, '1968-11-02', 2292.48, 664);
+INSERT INTO `rankings` VALUES(1643825, '1968-11-02', 2405.6, 651);
+INSERT INTO `rankings` VALUES(1643826, '1968-11-02', 2043.24, 683);
+INSERT INTO `rankings` VALUES(1643827, '1968-11-02', 2086.03, 585);
+INSERT INTO `rankings` VALUES(1643828, '1968-11-02', 2320.86, 627);
+INSERT INTO `rankings` VALUES(1643829, '1968-11-02', 2338.2, 687);
+INSERT INTO `rankings` VALUES(1643830, '1968-11-02', 2197.05, 668);
+INSERT INTO `rankings` VALUES(1643831, '1968-11-02', 2409.42, 612);
+INSERT INTO `rankings` VALUES(1643832, '1968-11-02', 2356.33, 682);
+INSERT INTO `rankings` VALUES(1643833, '1968-11-02', 1983, 603);
+INSERT INTO `rankings` VALUES(1643834, '1968-11-02', 2052.04, 673);
+INSERT INTO `rankings` VALUES(1643835, '1968-11-02', 2010.1, 705);
+INSERT INTO `rankings` VALUES(1643836, '1968-11-02', 2190.81, 669);
+INSERT INTO `rankings` VALUES(1643837, '1968-11-02', 2053.89, 629);
+INSERT INTO `rankings` VALUES(1643838, '1968-11-03', 2181.3, 679);
+INSERT INTO `rankings` VALUES(1643839, '1968-11-03', 2232.42, 684);
+INSERT INTO `rankings` VALUES(1643840, '1968-11-03', 2035.53, 673);
+INSERT INTO `rankings` VALUES(1643841, '1968-11-03', 2439.58, 612);
+INSERT INTO `rankings` VALUES(1643842, '1968-11-03', 2352.36, 651);
+INSERT INTO `rankings` VALUES(1643843, '1968-11-03', 2037.03, 670);
+INSERT INTO `rankings` VALUES(1643844, '1968-11-03', 2220.43, 668);
+INSERT INTO `rankings` VALUES(1643845, '1968-11-03', 1955.1, 603);
+INSERT INTO `rankings` VALUES(1643846, '1968-11-03', 2179.57, 669);
+INSERT INTO `rankings` VALUES(1643847, '1968-11-03', 2158.15, 585);
+INSERT INTO `rankings` VALUES(1643848, '1969-02-28', 2195.44, 679);
+INSERT INTO `rankings` VALUES(1643849, '1969-02-28', 2209.9, 668);
+INSERT INTO `rankings` VALUES(1643850, '1969-02-28', 2326.72, 627);
+INSERT INTO `rankings` VALUES(1643851, '1969-02-28', 2151.97, 601);
+INSERT INTO `rankings` VALUES(1643852, '1969-02-28', 2362.62, 682);
+INSERT INTO `rankings` VALUES(1643853, '1969-02-28', 2435.46, 612);
+INSERT INTO `rankings` VALUES(1643854, '1969-02-28', 2355.58, 651);
+INSERT INTO `rankings` VALUES(1643855, '1969-02-28', 2051.02, 530);
+INSERT INTO `rankings` VALUES(1643856, '1969-02-28', 2151.57, 585);
+INSERT INTO `rankings` VALUES(1643857, '1969-02-28', 2236.15, 559);
+INSERT INTO `rankings` VALUES(1643858, '1969-02-28', 2070.69, 681);
+INSERT INTO `rankings` VALUES(1643859, '1969-02-28', 2274.52, 664);
+INSERT INTO `rankings` VALUES(1643860, '1969-02-28', 2156.48, 663);
+INSERT INTO `rankings` VALUES(1643861, '1969-02-28', 2233.44, 684);
+INSERT INTO `rankings` VALUES(1643862, '1969-02-28', 1994.25, 691);
+INSERT INTO `rankings` VALUES(1643863, '1969-02-28', 2004.01, 692);
+INSERT INTO `rankings` VALUES(1643864, '1969-02-28', 2175.38, 669);
+INSERT INTO `rankings` VALUES(1643865, '1969-02-28', 2055.89, 629);
+INSERT INTO `rankings` VALUES(1643866, '1969-03-01', 2345.56, 627);
+INSERT INTO `rankings` VALUES(1643867, '1969-03-01', 2437.69, 612);
+INSERT INTO `rankings` VALUES(1643868, '1969-03-01', 2130.23, 585);
+INSERT INTO `rankings` VALUES(1643869, '1969-03-01', 2393.67, 651);
+INSERT INTO `rankings` VALUES(1643870, '1969-03-01', 2024.09, 681);
+INSERT INTO `rankings` VALUES(1643871, '1969-03-01', 2228.83, 684);
+INSERT INTO `rankings` VALUES(1643872, '1969-03-01', 2197.59, 669);
+INSERT INTO `rankings` VALUES(1643873, '1969-03-01', 1973.45, 691);
+INSERT INTO `rankings` VALUES(1643874, '1969-03-01', 2067.87, 629);
+INSERT INTO `rankings` VALUES(1643875, '1969-03-15', 2206.92, 668);
+INSERT INTO `rankings` VALUES(1643876, '1969-03-15', 2343.99, 627);
+INSERT INTO `rankings` VALUES(1643877, '1969-03-15', 2104.49, 685);
+INSERT INTO `rankings` VALUES(1643878, '1969-03-15', 2363.24, 682);
+INSERT INTO `rankings` VALUES(1643879, '1969-03-15', 2439.87, 612);
+INSERT INTO `rankings` VALUES(1643880, '1969-03-15', 2395.53, 651);
+INSERT INTO `rankings` VALUES(1643881, '1969-03-15', 2130.72, 585);
+INSERT INTO `rankings` VALUES(1643882, '1969-03-15', 2233.61, 559);
+INSERT INTO `rankings` VALUES(1643883, '1969-03-15', 2197.46, 679);
+INSERT INTO `rankings` VALUES(1643884, '1969-03-15', 1996.79, 1145);
+INSERT INTO `rankings` VALUES(1643885, '1969-03-15', 2229.59, 684);
+INSERT INTO `rankings` VALUES(1643886, '1969-03-15', 2008.91, 677);
+INSERT INTO `rankings` VALUES(1643887, '1969-03-15', 2201.18, 669);
+INSERT INTO `rankings` VALUES(1643888, '1969-03-16', 2342.9, 627);
+INSERT INTO `rankings` VALUES(1643889, '1969-03-16', 2433.62, 612);
+INSERT INTO `rankings` VALUES(1643890, '1969-03-16', 2407.59, 651);
+INSERT INTO `rankings` VALUES(1643891, '1969-03-16', 2125.81, 585);
+INSERT INTO `rankings` VALUES(1643892, '1969-03-16', 2208.36, 669);
+INSERT INTO `rankings` VALUES(1643893, '1969-03-16', 2001.92, 677);
+INSERT INTO `rankings` VALUES(1643894, '1969-03-29', 2204.15, 668);
+INSERT INTO `rankings` VALUES(1643895, '1969-03-29', 2236.06, 559);
+INSERT INTO `rankings` VALUES(1643896, '1969-03-29', 2229.7, 684);
+INSERT INTO `rankings` VALUES(1643897, '1969-03-29', 2360.75, 682);
+INSERT INTO `rankings` VALUES(1643898, '1969-03-29', 2428.72, 612);
+INSERT INTO `rankings` VALUES(1643899, '1969-03-29', 2033.46, 673);
+INSERT INTO `rankings` VALUES(1643900, '1969-03-29', 2410.17, 651);
+INSERT INTO `rankings` VALUES(1643901, '1969-03-29', 2335.87, 627);
+INSERT INTO `rankings` VALUES(1643902, '1969-03-29', 2202.03, 679);
+INSERT INTO `rankings` VALUES(1643903, '1969-03-29', 2019.47, 643);
+INSERT INTO `rankings` VALUES(1643904, '1969-03-29', 2156.38, 601);
+INSERT INTO `rankings` VALUES(1643905, '1969-03-29', 2209.57, 669);
+INSERT INTO `rankings` VALUES(1643906, '1969-03-29', 2001.05, 677);
+INSERT INTO `rankings` VALUES(1643907, '1969-03-29', 2107.95, 685);
+INSERT INTO `rankings` VALUES(1643908, '1969-03-30', 2199.44, 668);
+INSERT INTO `rankings` VALUES(1643909, '1969-03-30', 2255.15, 559);
+INSERT INTO `rankings` VALUES(1643910, '1969-03-30', 2129.97, 601);
+INSERT INTO `rankings` VALUES(1643911, '1969-03-30', 2022.29, 673);
+INSERT INTO `rankings` VALUES(1643912, '1969-03-30', 2397.21, 612);
+INSERT INTO `rankings` VALUES(1643913, '1969-03-30', 2420.51, 651);
+INSERT INTO `rankings` VALUES(1643914, '1969-03-30', 2249.6, 679);
+INSERT INTO `rankings` VALUES(1643915, '1969-03-30', 2025.87, 643);
+INSERT INTO `rankings` VALUES(1643916, '1969-03-30', 2376.42, 682);
+INSERT INTO `rankings` VALUES(1643917, '1969-03-30', 2237.62, 684);
+INSERT INTO `rankings` VALUES(1643918, '1969-03-30', 2176.14, 669);
+INSERT INTO `rankings` VALUES(1643919, '1969-03-30', 1977.45, 677);
+INSERT INTO `rankings` VALUES(1643920, '1969-03-30', 2131.79, 685);
+INSERT INTO `rankings` VALUES(1643921, '1969-04-12', 1967.11, 644);
+INSERT INTO `rankings` VALUES(1643922, '1969-04-12', 2001.72, 1140);
+INSERT INTO `rankings` VALUES(1643923, '1969-04-12', 1998.12, 1141);
+INSERT INTO `rankings` VALUES(1643924, '1969-04-12', 1999.32, 1144);
+INSERT INTO `rankings` VALUES(1643925, '1969-04-12', 2000.52, 1143);
+INSERT INTO `rankings` VALUES(1643926, '1969-04-12', 1995.72, 1142);
+INSERT INTO `rankings` VALUES(1643927, '1969-04-12', 2002.92, 1137);
+INSERT INTO `rankings` VALUES(1643928, '1969-04-12', 1990.87, 1102);
+INSERT INTO `rankings` VALUES(1643929, '1969-04-13', 1979.4, 1102);
+INSERT INTO `rankings` VALUES(1643930, '1969-04-13', 2018.61, 1137);
+INSERT INTO `rankings` VALUES(1643931, '1969-04-13', 1986.14, 1141);
+INSERT INTO `rankings` VALUES(1643932, '1969-04-13', 2009.48, 1140);
+INSERT INTO `rankings` VALUES(1643933, '1969-05-03', 2142, 601);
+INSERT INTO `rankings` VALUES(1643934, '1969-05-03', 2253.33, 679);
+INSERT INTO `rankings` VALUES(1643935, '1969-05-03', 2332.28, 627);
+INSERT INTO `rankings` VALUES(1643936, '1969-05-03', 2382.92, 682);
+INSERT INTO `rankings` VALUES(1643937, '1969-05-03', 2129.37, 685);
+INSERT INTO `rankings` VALUES(1643938, '1969-05-03', 2271.11, 664);
+INSERT INTO `rankings` VALUES(1643939, '1969-05-03', 2125.15, 585);
+INSERT INTO `rankings` VALUES(1643940, '1969-05-03', 2421.09, 651);
+INSERT INTO `rankings` VALUES(1643941, '1969-05-03', 2255.52, 559);
+INSERT INTO `rankings` VALUES(1643942, '1969-05-03', 2190.27, 668);
+INSERT INTO `rankings` VALUES(1643943, '1969-05-03', 2399.97, 612);
+INSERT INTO `rankings` VALUES(1643944, '1969-05-03', 2228.91, 684);
+INSERT INTO `rankings` VALUES(1643945, '1969-05-03', 2180.45, 669);
+INSERT INTO `rankings` VALUES(1643946, '1969-05-03', 2065.53, 629);
+INSERT INTO `rankings` VALUES(1643947, '1969-05-04', 2342.3, 627);
+INSERT INTO `rankings` VALUES(1643948, '1969-05-04', 2320.44, 682);
+INSERT INTO `rankings` VALUES(1643949, '1969-05-04', 2334.71, 612);
+INSERT INTO `rankings` VALUES(1643950, '1969-05-04', 2456.48, 651);
+INSERT INTO `rankings` VALUES(1643951, '1969-05-04', 2238.63, 559);
+INSERT INTO `rankings` VALUES(1643952, '1969-05-04', 2267.58, 664);
+INSERT INTO `rankings` VALUES(1643953, '1969-05-04', 2280.46, 684);
+INSERT INTO `rankings` VALUES(1643954, '1969-05-04', 2116.73, 629);
+INSERT INTO `rankings` VALUES(1643955, '1969-05-17', 2181.77, 668);
+INSERT INTO `rankings` VALUES(1643956, '1969-05-17', 2239.69, 559);
+INSERT INTO `rankings` VALUES(1643957, '1969-05-17', 2154.33, 601);
+INSERT INTO `rankings` VALUES(1643958, '1969-05-17', 2015.95, 673);
+INSERT INTO `rankings` VALUES(1643959, '1969-05-17', 2337.48, 612);
+INSERT INTO `rankings` VALUES(1643960, '1969-05-17', 2120.44, 585);
+INSERT INTO `rankings` VALUES(1643961, '1969-05-17', 2460.84, 651);
+INSERT INTO `rankings` VALUES(1643962, '1969-05-17', 2332.04, 627);
+INSERT INTO `rankings` VALUES(1643963, '1969-05-17', 2108.49, 693);
+INSERT INTO `rankings` VALUES(1643964, '1969-05-17', 2252.29, 679);
+INSERT INTO `rankings` VALUES(1643965, '1969-05-17', 2269.27, 664);
+INSERT INTO `rankings` VALUES(1643966, '1969-05-17', 2273.73, 684);
+INSERT INTO `rankings` VALUES(1643967, '1969-05-17', 2013.59, 674);
+INSERT INTO `rankings` VALUES(1643968, '1969-05-17', 2186.68, 669);
+INSERT INTO `rankings` VALUES(1643969, '1969-05-17', 2128.3, 629);
+INSERT INTO `rankings` VALUES(1643970, '1969-05-17', 2130.92, 685);
+INSERT INTO `rankings` VALUES(1643971, '1969-05-18', 2290.59, 627);
+INSERT INTO `rankings` VALUES(1643972, '1969-05-18', 2183.36, 685);
+INSERT INTO `rankings` VALUES(1643973, '1969-05-18', 2016.48, 673);
+INSERT INTO `rankings` VALUES(1643974, '1969-05-18', 2375.1, 612);
+INSERT INTO `rankings` VALUES(1643975, '1969-05-18', 2078.84, 585);
+INSERT INTO `rankings` VALUES(1643976, '1969-05-18', 2141.11, 693);
+INSERT INTO `rankings` VALUES(1643977, '1969-05-18', 2185.36, 679);
+INSERT INTO `rankings` VALUES(1643978, '1969-05-18', 2258.76, 684);
+INSERT INTO `rankings` VALUES(1643979, '1969-05-18', 2228.41, 669);
+INSERT INTO `rankings` VALUES(1643980, '1969-06-20', 2289.77, 627);
+INSERT INTO `rankings` VALUES(1643981, '1969-06-20', 2260.52, 684);
+INSERT INTO `rankings` VALUES(1643982, '1969-06-20', 2328.32, 682);
+INSERT INTO `rankings` VALUES(1643983, '1969-06-20', 2011.06, 673);
+INSERT INTO `rankings` VALUES(1643984, '1969-06-20', 2261.1, 664);
+INSERT INTO `rankings` VALUES(1643985, '1969-06-20', 2463.48, 651);
+INSERT INTO `rankings` VALUES(1643986, '1969-06-20', 2074.95, 585);
+INSERT INTO `rankings` VALUES(1643987, '1969-06-20', 2243.65, 559);
+INSERT INTO `rankings` VALUES(1643988, '1969-06-20', 2186.25, 679);
+INSERT INTO `rankings` VALUES(1643989, '1969-06-20', 2378.23, 612);
+INSERT INTO `rankings` VALUES(1643990, '1969-06-20', 2162.59, 601);
+INSERT INTO `rankings` VALUES(1643991, '1969-06-20', 2009.84, 674);
+INSERT INTO `rankings` VALUES(1643992, '1969-06-20', 2224.73, 669);
+INSERT INTO `rankings` VALUES(1643993, '1969-06-20', 2126.16, 629);
+INSERT INTO `rankings` VALUES(1643994, '1969-06-20', 2182.71, 685);
+INSERT INTO `rankings` VALUES(1643995, '1969-06-21', 2294.03, 627);
+INSERT INTO `rankings` VALUES(1643996, '1969-06-21', 1981.95, 673);
+INSERT INTO `rankings` VALUES(1643997, '1969-06-21', 2324.98, 612);
+INSERT INTO `rankings` VALUES(1643998, '1969-06-21', 2491.78, 651);
+INSERT INTO `rankings` VALUES(1643999, '1969-06-21', 2257.62, 559);
+INSERT INTO `rankings` VALUES(1644000, '1969-06-21', 2188.37, 679);
+INSERT INTO `rankings` VALUES(1644001, '1969-06-21', 2207.38, 664);
+INSERT INTO `rankings` VALUES(1644002, '1969-06-21', 2225.63, 601);
+INSERT INTO `rankings` VALUES(1644003, '1969-06-21', 2274.72, 669);
+INSERT INTO `rankings` VALUES(1644004, '1969-06-21', 2100.56, 629);
+INSERT INTO `rankings` VALUES(1644005, '1969-07-05', 2261.47, 559);
+INSERT INTO `rankings` VALUES(1644006, '1969-07-05', 2259.49, 684);
+INSERT INTO `rankings` VALUES(1644007, '1969-07-05', 2004.33, 674);
+INSERT INTO `rankings` VALUES(1644008, '1969-07-05', 2176.66, 685);
+INSERT INTO `rankings` VALUES(1644009, '1969-07-05', 2320.62, 612);
+INSERT INTO `rankings` VALUES(1644010, '1969-07-05', 1983.01, 673);
+INSERT INTO `rankings` VALUES(1644011, '1969-07-05', 2494.95, 651);
+INSERT INTO `rankings` VALUES(1644012, '1969-07-05', 2300.09, 627);
+INSERT INTO `rankings` VALUES(1644013, '1969-07-05', 2331.88, 682);
+INSERT INTO `rankings` VALUES(1644014, '1969-07-05', 2107.17, 629);
+INSERT INTO `rankings` VALUES(1644015, '1969-07-05', 2227.17, 601);
+INSERT INTO `rankings` VALUES(1644016, '1969-07-05', 2270.1, 669);
+INSERT INTO `rankings` VALUES(1644017, '1969-07-05', 1995.72, 680);
+INSERT INTO `rankings` VALUES(1644018, '1969-07-06', 2295.99, 559);
+INSERT INTO `rankings` VALUES(1644019, '1969-07-06', 2004.26, 674);
+INSERT INTO `rankings` VALUES(1644020, '1969-07-06', 2041.59, 673);
+INSERT INTO `rankings` VALUES(1644021, '1969-07-06', 2300.35, 612);
+INSERT INTO `rankings` VALUES(1644022, '1969-07-06', 2515.94, 651);
+INSERT INTO `rankings` VALUES(1644023, '1969-07-06', 2231.51, 627);
+INSERT INTO `rankings` VALUES(1644024, '1969-07-06', 2250.38, 684);
+INSERT INTO `rankings` VALUES(1644025, '1969-07-06', 2191.02, 669);
+INSERT INTO `rankings` VALUES(1644026, '1969-07-06', 2170.2, 629);
+INSERT INTO `rankings` VALUES(1644027, '1969-07-18', 2239.71, 627);
+INSERT INTO `rankings` VALUES(1644028, '1969-07-18', 2232.33, 601);
+INSERT INTO `rankings` VALUES(1644029, '1969-07-18', 2339.76, 682);
+INSERT INTO `rankings` VALUES(1644030, '1969-07-18', 2030.73, 670);
+INSERT INTO `rankings` VALUES(1644031, '1969-07-18', 2291.68, 612);
+INSERT INTO `rankings` VALUES(1644032, '1969-07-18', 2517.48, 651);
+INSERT INTO `rankings` VALUES(1644033, '1969-07-18', 2043.94, 673);
+INSERT INTO `rankings` VALUES(1644034, '1969-07-18', 2072.96, 585);
+INSERT INTO `rankings` VALUES(1644035, '1969-07-18', 2300.27, 559);
+INSERT INTO `rankings` VALUES(1644036, '1969-07-18', 2183.84, 668);
+INSERT INTO `rankings` VALUES(1644037, '1969-07-18', 2211.68, 664);
+INSERT INTO `rankings` VALUES(1644038, '1969-07-18', 2021.54, 643);
+INSERT INTO `rankings` VALUES(1644039, '1969-07-18', 1993.64, 680);
+INSERT INTO `rankings` VALUES(1644040, '1969-07-18', 2251.48, 684);
+INSERT INTO `rankings` VALUES(1644041, '1969-07-18', 2191.14, 669);
+INSERT INTO `rankings` VALUES(1644042, '1969-07-18', 2157.5, 629);
+INSERT INTO `rankings` VALUES(1644043, '1969-07-18', 2175.72, 685);
+INSERT INTO `rankings` VALUES(1644044, '1969-07-19', 2317.68, 559);
+INSERT INTO `rankings` VALUES(1644045, '1969-07-19', 2349.17, 682);
+INSERT INTO `rankings` VALUES(1644046, '1969-07-19', 2066.96, 673);
+INSERT INTO `rankings` VALUES(1644047, '1969-07-19', 2262.88, 612);
+INSERT INTO `rankings` VALUES(1644048, '1969-07-19', 2537.77, 651);
+INSERT INTO `rankings` VALUES(1644049, '1969-07-19', 2117.62, 629);
+INSERT INTO `rankings` VALUES(1644050, '1969-07-19', 2279.23, 684);
+INSERT INTO `rankings` VALUES(1644051, '1969-07-19', 2160, 669);
+INSERT INTO `rankings` VALUES(1644052, '1969-07-19', 1951.39, 680);
+INSERT INTO `rankings` VALUES(1644053, '1969-07-19', 2219.92, 685);
+INSERT INTO `rankings` VALUES(1644054, '1969-08-02', 2242.65, 627);
+INSERT INTO `rankings` VALUES(1644055, '1969-08-02', 2220.25, 685);
+INSERT INTO `rankings` VALUES(1644056, '1969-08-02', 2073.37, 673);
+INSERT INTO `rankings` VALUES(1644057, '1969-08-02', 2205.86, 664);
+INSERT INTO `rankings` VALUES(1644058, '1969-08-02', 2025.29, 670);
+INSERT INTO `rankings` VALUES(1644059, '1969-08-02', 2048.26, 530);
+INSERT INTO `rankings` VALUES(1644060, '1969-08-02', 2068.01, 585);
+INSERT INTO `rankings` VALUES(1644061, '1969-08-02', 2324.78, 559);
+INSERT INTO `rankings` VALUES(1644062, '1969-08-02', 2538.55, 651);
+INSERT INTO `rankings` VALUES(1644063, '1969-08-02', 2258.73, 612);
+INSERT INTO `rankings` VALUES(1644064, '1969-08-02', 2352.23, 682);
+INSERT INTO `rankings` VALUES(1644065, '1969-08-02', 2276.21, 684);
+INSERT INTO `rankings` VALUES(1644066, '1969-08-02', 2166.94, 669);
+INSERT INTO `rankings` VALUES(1644067, '1969-08-02', 2116.21, 629);
+INSERT INTO `rankings` VALUES(1644068, '1969-08-02', 2091.9, 688);
+INSERT INTO `rankings` VALUES(1644069, '1969-08-02', 1995.86, 896);
+INSERT INTO `rankings` VALUES(1644070, '1969-08-02', 1961.43, 603);
+INSERT INTO `rankings` VALUES(1644071, '1969-08-02', 1998.26, 646);
+INSERT INTO `rankings` VALUES(1644072, '1969-08-02', 2001.86, 689);
+INSERT INTO `rankings` VALUES(1644073, '1969-08-02', 2016.62, 702);
+INSERT INTO `rankings` VALUES(1644074, '1969-08-02', 2138.43, 693);
+INSERT INTO `rankings` VALUES(1644075, '1969-08-02', 1997.06, 566);
+INSERT INTO `rankings` VALUES(1644076, '1969-08-02', 2004.26, 650);
+INSERT INTO `rankings` VALUES(1644077, '1969-08-02', 2121.81, 747);
+INSERT INTO `rankings` VALUES(1644078, '1969-08-02', 2048.13, 683);
+INSERT INTO `rankings` VALUES(1644079, '1969-08-03', 2369.61, 559);
+INSERT INTO `rankings` VALUES(1644080, '1969-08-03', 2051.89, 673);
+INSERT INTO `rankings` VALUES(1644081, '1969-08-03', 2030.91, 530);
+INSERT INTO `rankings` VALUES(1644082, '1969-08-03', 2267.38, 612);
+INSERT INTO `rankings` VALUES(1644083, '1969-08-03', 2529.76, 651);
+INSERT INTO `rankings` VALUES(1644084, '1969-08-03', 2305.65, 684);
+INSERT INTO `rankings` VALUES(1644085, '1969-08-03', 2168.75, 669);
+INSERT INTO `rankings` VALUES(1644086, '1969-08-03', 2127.29, 629);
+INSERT INTO `rankings` VALUES(1644087, '1969-08-03', 2172.06, 685);
+INSERT INTO `rankings` VALUES(1644088, '1969-08-03', 2010.13, 702);
+INSERT INTO `rankings` VALUES(1644089, '1969-08-03', 1996.67, 689);
+INSERT INTO `rankings` VALUES(1644090, '1969-08-03', 1992.18, 896);
+INSERT INTO `rankings` VALUES(1644091, '1969-08-03', 2121.69, 693);
+INSERT INTO `rankings` VALUES(1644092, '1969-08-03', 1993.25, 566);
+INSERT INTO `rankings` VALUES(1644093, '1969-08-03', 1997.34, 603);
+INSERT INTO `rankings` VALUES(1644094, '1969-08-15', 1993.8, 1139);
+INSERT INTO `rankings` VALUES(1644095, '1969-08-15', 2371.18, 559);
+INSERT INTO `rankings` VALUES(1644096, '1969-08-15', 1987.01, 656);
+INSERT INTO `rankings` VALUES(1644097, '1969-08-15', 2352.39, 682);
+INSERT INTO `rankings` VALUES(1644098, '1969-08-15', 2263.38, 612);
+INSERT INTO `rankings` VALUES(1644099, '1969-08-15', 2070.43, 585);
+INSERT INTO `rankings` VALUES(1644100, '1969-08-15', 2048.29, 724);
+INSERT INTO `rankings` VALUES(1644101, '1969-08-15', 2530.79, 651);
+INSERT INTO `rankings` VALUES(1644102, '1969-08-15', 2015.52, 1137);
+INSERT INTO `rankings` VALUES(1644103, '1969-08-15', 1998.6, 1136);
+INSERT INTO `rankings` VALUES(1644104, '1969-08-15', 1995, 1138);
+INSERT INTO `rankings` VALUES(1644105, '1969-08-15', 2007.03, 674);
+INSERT INTO `rankings` VALUES(1644106, '1969-08-15', 2040.85, 628);
+INSERT INTO `rankings` VALUES(1644107, '1969-08-15', 2031.28, 670);
+INSERT INTO `rankings` VALUES(1644108, '1969-08-15', 1980.67, 743);
+INSERT INTO `rankings` VALUES(1644109, '1969-08-16', 2388.94, 559);
+INSERT INTO `rankings` VALUES(1644110, '1969-08-16', 1980.73, 674);
+INSERT INTO `rankings` VALUES(1644111, '1969-08-16', 2029.33, 656);
+INSERT INTO `rankings` VALUES(1644112, '1969-08-16', 2074.63, 724);
+INSERT INTO `rankings` VALUES(1644113, '1969-08-16', 2462.48, 651);
+INSERT INTO `rankings` VALUES(1644114, '1969-08-16', 1951.05, 1139);
+INSERT INTO `rankings` VALUES(1644115, '1969-08-16', 2003.09, 1136);
+INSERT INTO `rankings` VALUES(1644116, '1969-08-16', 2363.63, 682);
+INSERT INTO `rankings` VALUES(1644117, '1969-08-16', 2016.12, 1137);
+INSERT INTO `rankings` VALUES(1644118, '1969-08-16', 2068.16, 628);
+INSERT INTO `rankings` VALUES(1644119, '1969-08-16', 1987.97, 743);
+INSERT INTO `rankings` VALUES(1644120, '1969-09-06', 1978.8, 764);
+INSERT INTO `rankings` VALUES(1644121, '1969-09-06', 2179.02, 668);
+INSERT INTO `rankings` VALUES(1644122, '1969-09-06', 2251.78, 627);
+INSERT INTO `rankings` VALUES(1644123, '1969-09-06', 2180.45, 685);
+INSERT INTO `rankings` VALUES(1644124, '1969-09-06', 2370.52, 682);
+INSERT INTO `rankings` VALUES(1644125, '1969-09-06', 2203.46, 664);
+INSERT INTO `rankings` VALUES(1644126, '1969-09-06', 2463.64, 651);
+INSERT INTO `rankings` VALUES(1644127, '1969-09-06', 2071.13, 585);
+INSERT INTO `rankings` VALUES(1644128, '1969-09-06', 2368.72, 559);
+INSERT INTO `rankings` VALUES(1644129, '1969-09-06', 2191.39, 679);
+INSERT INTO `rankings` VALUES(1644130, '1969-09-06', 2260.61, 612);
+INSERT INTO `rankings` VALUES(1644131, '1969-09-06', 2134.05, 629);
+INSERT INTO `rankings` VALUES(1644132, '1969-09-06', 2307.9, 684);
+INSERT INTO `rankings` VALUES(1644133, '1969-09-06', 1979.43, 674);
+INSERT INTO `rankings` VALUES(1644134, '1969-09-06', 2170.86, 669);
+INSERT INTO `rankings` VALUES(1644135, '1969-09-06', 1948.77, 680);
+INSERT INTO `rankings` VALUES(1644136, '1969-09-07', 2246.06, 627);
+INSERT INTO `rankings` VALUES(1644137, '1969-09-07', 2400.96, 682);
+INSERT INTO `rankings` VALUES(1644138, '1969-09-07', 2223.7, 685);
+INSERT INTO `rankings` VALUES(1644139, '1969-09-07', 2212.76, 612);
+INSERT INTO `rankings` VALUES(1644140, '1969-09-07', 2499.25, 651);
+INSERT INTO `rankings` VALUES(1644141, '1969-09-07', 2295.56, 559);
+INSERT INTO `rankings` VALUES(1644142, '1969-09-07', 2190.6, 668);
+INSERT INTO `rankings` VALUES(1644143, '1969-09-07', 2137.32, 664);
+INSERT INTO `rankings` VALUES(1644144, '1969-09-07', 2320.72, 684);
+INSERT INTO `rankings` VALUES(1644145, '1969-09-07', 2144.32, 669);
+INSERT INTO `rankings` VALUES(1644146, '1969-09-07', 2219.74, 629);
+INSERT INTO `rankings` VALUES(1644147, '1969-09-19', 1929.11, 694);
+INSERT INTO `rankings` VALUES(1644148, '1969-09-19', 2197.89, 679);
+INSERT INTO `rankings` VALUES(1644149, '1969-09-19', 2251.8, 627);
+INSERT INTO `rankings` VALUES(1644150, '1969-09-19', 1979.07, 666);
+INSERT INTO `rankings` VALUES(1644151, '1969-09-19', 2404.29, 682);
+INSERT INTO `rankings` VALUES(1644152, '1969-09-19', 1966.36, 674);
+INSERT INTO `rankings` VALUES(1644153, '1969-09-19', 2132.67, 664);
+INSERT INTO `rankings` VALUES(1644154, '1969-09-19', 2498.43, 651);
+INSERT INTO `rankings` VALUES(1644155, '1969-09-19', 2045.96, 683);
+INSERT INTO `rankings` VALUES(1644156, '1969-09-19', 2072.71, 585);
+INSERT INTO `rankings` VALUES(1644157, '1969-09-19', 2305.72, 559);
+INSERT INTO `rankings` VALUES(1644158, '1969-09-19', 2185.14, 668);
+INSERT INTO `rankings` VALUES(1644159, '1969-09-19', 2216.72, 612);
+INSERT INTO `rankings` VALUES(1644160, '1969-09-19', 1958.86, 680);
+INSERT INTO `rankings` VALUES(1644161, '1969-09-19', 2317.13, 684);
+INSERT INTO `rankings` VALUES(1644162, '1969-09-19', 1974.09, 677);
+INSERT INTO `rankings` VALUES(1644163, '1969-09-19', 1988.24, 695);
+INSERT INTO `rankings` VALUES(1644164, '1969-09-19', 2149.75, 669);
+INSERT INTO `rankings` VALUES(1644165, '1969-09-19', 2231.4, 629);
+INSERT INTO `rankings` VALUES(1644166, '1969-09-19', 2222.39, 685);
+INSERT INTO `rankings` VALUES(1644167, '1969-09-20', 1875.81, 694);
+INSERT INTO `rankings` VALUES(1644168, '1969-09-20', 2362.03, 559);
+INSERT INTO `rankings` VALUES(1644169, '1969-09-20', 1984.9, 666);
+INSERT INTO `rankings` VALUES(1644170, '1969-09-20', 2418.15, 682);
+INSERT INTO `rankings` VALUES(1644171, '1969-09-20', 1939.57, 674);
+INSERT INTO `rankings` VALUES(1644172, '1969-09-20', 2081.51, 683);
+INSERT INTO `rankings` VALUES(1644173, '1969-09-20', 2365.96, 651);
+INSERT INTO `rankings` VALUES(1644174, '1969-09-20', 2253.58, 679);
+INSERT INTO `rankings` VALUES(1644175, '1969-09-20', 2307.14, 684);
+INSERT INTO `rankings` VALUES(1644176, '1969-09-20', 2005.25, 677);
+INSERT INTO `rankings` VALUES(1644177, '1969-09-20', 2255.54, 629);
+INSERT INTO `rankings` VALUES(1644178, '1969-10-04', 2250.35, 679);
+INSERT INTO `rankings` VALUES(1644179, '1969-10-04', 2261.43, 627);
+INSERT INTO `rankings` VALUES(1644180, '1969-10-04', 2423.87, 682);
+INSERT INTO `rankings` VALUES(1644181, '1969-10-04', 2031.32, 530);
+INSERT INTO `rankings` VALUES(1644182, '1969-10-04', 2224.49, 612);
+INSERT INTO `rankings` VALUES(1644183, '1969-10-04', 2370.02, 651);
+INSERT INTO `rankings` VALUES(1644184, '1969-10-04', 2076.89, 683);
+INSERT INTO `rankings` VALUES(1644185, '1969-10-04', 2070.01, 585);
+INSERT INTO `rankings` VALUES(1644186, '1969-10-04', 2358.22, 559);
+INSERT INTO `rankings` VALUES(1644187, '1969-10-04', 1989.1, 675);
+INSERT INTO `rankings` VALUES(1644188, '1969-10-04', 2181.33, 668);
+INSERT INTO `rankings` VALUES(1644189, '1969-10-04', 2132.5, 664);
+INSERT INTO `rankings` VALUES(1644190, '1969-10-04', 2308.36, 684);
+INSERT INTO `rankings` VALUES(1644191, '1969-10-04', 1933.68, 674);
+INSERT INTO `rankings` VALUES(1644192, '1969-10-04', 2158.52, 669);
+INSERT INTO `rankings` VALUES(1644193, '1969-10-04', 2001.74, 677);
+INSERT INTO `rankings` VALUES(1644194, '1969-10-04', 2257.03, 629);
+INSERT INTO `rankings` VALUES(1644195, '1969-10-04', 2221.94, 685);
+INSERT INTO `rankings` VALUES(1644196, '1969-10-05', 2255.87, 679);
+INSERT INTO `rankings` VALUES(1644197, '1969-10-05', 2256.31, 685);
+INSERT INTO `rankings` VALUES(1644198, '1969-10-05', 1952.86, 674);
+INSERT INTO `rankings` VALUES(1644199, '1969-10-05', 2158.5, 664);
+INSERT INTO `rankings` VALUES(1644200, '1969-10-05', 2048.38, 683);
+INSERT INTO `rankings` VALUES(1644201, '1969-10-05', 2174.78, 668);
+INSERT INTO `rankings` VALUES(1644202, '1969-10-05', 2154.42, 612);
+INSERT INTO `rankings` VALUES(1644203, '1969-10-05', 2443.91, 682);
+INSERT INTO `rankings` VALUES(1644204, '1969-10-18', 2164.24, 668);
+INSERT INTO `rankings` VALUES(1644205, '1969-10-18', 2363.83, 559);
+INSERT INTO `rankings` VALUES(1644206, '1969-10-18', 2440.79, 682);
+INSERT INTO `rankings` VALUES(1644207, '1969-10-18', 1953.81, 674);
+INSERT INTO `rankings` VALUES(1644208, '1969-10-18', 2158.16, 664);
+INSERT INTO `rankings` VALUES(1644209, '1969-10-18', 2068.86, 585);
+INSERT INTO `rankings` VALUES(1644210, '1969-10-18', 2043.99, 683);
+INSERT INTO `rankings` VALUES(1644211, '1969-10-18', 2373.68, 651);
+INSERT INTO `rankings` VALUES(1644212, '1969-10-18', 2266.99, 627);
+INSERT INTO `rankings` VALUES(1644213, '1969-10-18', 1978.98, 675);
+INSERT INTO `rankings` VALUES(1644214, '1969-10-18', 2266.42, 679);
+INSERT INTO `rankings` VALUES(1644215, '1969-10-18', 2256.34, 629);
+INSERT INTO `rankings` VALUES(1644216, '1969-10-18', 2307.53, 684);
+INSERT INTO `rankings` VALUES(1644217, '1969-10-18', 1995.71, 677);
+INSERT INTO `rankings` VALUES(1644218, '1969-10-18', 2166.18, 669);
+INSERT INTO `rankings` VALUES(1644219, '1969-10-18', 1964.38, 680);
+INSERT INTO `rankings` VALUES(1644220, '1969-10-18', 2254.04, 685);
+INSERT INTO `rankings` VALUES(1644221, '1969-10-19', 2312.32, 679);
+INSERT INTO `rankings` VALUES(1644222, '1969-10-19', 2336.75, 627);
+INSERT INTO `rankings` VALUES(1644223, '1969-10-19', 1922.7, 674);
+INSERT INTO `rankings` VALUES(1644224, '1969-10-19', 2175.07, 685);
+INSERT INTO `rankings` VALUES(1644225, '1969-10-19', 2094.12, 585);
+INSERT INTO `rankings` VALUES(1644226, '1969-10-19', 2075.39, 683);
+INSERT INTO `rankings` VALUES(1644227, '1969-10-19', 2362.63, 651);
+INSERT INTO `rankings` VALUES(1644228, '1969-10-19', 2386.87, 559);
+INSERT INTO `rankings` VALUES(1644229, '1969-10-19', 2164.75, 668);
+INSERT INTO `rankings` VALUES(1644230, '1969-10-19', 2070.18, 669);
+INSERT INTO `rankings` VALUES(1644231, '1969-10-19', 2000.52, 677);
+INSERT INTO `rankings` VALUES(1644232, '1969-10-19', 2272.79, 629);
+INSERT INTO `rankings` VALUES(1644233, '1970-03-06', 2389.16, 559);
+INSERT INTO `rankings` VALUES(1644234, '1970-03-06', 2041.14, 530);
+INSERT INTO `rankings` VALUES(1644235, '1970-03-06', 2142.64, 612);
+INSERT INTO `rankings` VALUES(1644236, '1970-03-06', 2372.25, 651);
+INSERT INTO `rankings` VALUES(1644237, '1970-03-06', 2053.81, 616);
+INSERT INTO `rankings` VALUES(1644238, '1970-03-06', 1987.99, 635);
+INSERT INTO `rankings` VALUES(1644239, '1970-03-06', 1994.87, 603);
+INSERT INTO `rankings` VALUES(1644240, '1970-03-06', 2081.21, 669);
+INSERT INTO `rankings` VALUES(1644241, '1970-03-06', 2275.09, 629);
+INSERT INTO `rankings` VALUES(1644242, '1970-03-06', 1998.24, 566);
+INSERT INTO `rankings` VALUES(1644243, '1970-03-06', 2160.62, 685);
+INSERT INTO `rankings` VALUES(1644244, '1970-03-06', 2158.03, 668);
+INSERT INTO `rankings` VALUES(1644245, '1970-03-06', 1973.55, 680);
+INSERT INTO `rankings` VALUES(1644246, '1970-03-06', 2339.42, 627);
+INSERT INTO `rankings` VALUES(1644247, '1970-03-06', 2167.79, 664);
+INSERT INTO `rankings` VALUES(1644248, '1970-03-06', 2071.75, 683);
+INSERT INTO `rankings` VALUES(1644249, '1970-03-06', 2320.83, 679);
+INSERT INTO `rankings` VALUES(1644250, '1970-03-06', 2246.18, 601);
+INSERT INTO `rankings` VALUES(1644251, '1970-03-06', 2013.47, 681);
+INSERT INTO `rankings` VALUES(1644252, '1970-03-06', 2442.81, 682);
+INSERT INTO `rankings` VALUES(1644253, '1970-03-06', 2099.11, 585);
+INSERT INTO `rankings` VALUES(1644254, '1970-03-06', 1963.26, 675);
+INSERT INTO `rankings` VALUES(1644255, '1970-03-06', 2305.05, 684);
+INSERT INTO `rankings` VALUES(1644256, '1970-03-06', 2137.4, 663);
+INSERT INTO `rankings` VALUES(1644257, '1970-03-07', 1999.45, 681);
+INSERT INTO `rankings` VALUES(1644258, '1970-03-07', 2377.85, 627);
+INSERT INTO `rankings` VALUES(1644259, '1970-03-07', 2282.37, 682);
+INSERT INTO `rankings` VALUES(1644260, '1970-03-07', 2048.5, 685);
+INSERT INTO `rankings` VALUES(1644261, '1970-03-07', 2183.81, 612);
+INSERT INTO `rankings` VALUES(1644262, '1970-03-07', 2402.84, 651);
+INSERT INTO `rankings` VALUES(1644263, '1970-03-07', 1996.71, 616);
+INSERT INTO `rankings` VALUES(1644264, '1970-03-07', 2387.92, 679);
+INSERT INTO `rankings` VALUES(1644265, '1970-03-07', 2099.64, 680);
+INSERT INTO `rankings` VALUES(1644266, '1970-03-07', 2065.55, 603);
+INSERT INTO `rankings` VALUES(1644267, '1970-03-07', 2140.11, 663);
+INSERT INTO `rankings` VALUES(1644268, '1970-03-07', 2126.67, 668);
+INSERT INTO `rankings` VALUES(1644269, '1970-03-07', 2048.32, 669);
+INSERT INTO `rankings` VALUES(1644270, '1970-03-07', 2306.24, 629);
+INSERT INTO `rankings` VALUES(1644271, '1970-03-21', 2377.11, 627);
+INSERT INTO `rankings` VALUES(1644272, '1970-03-21', 1967.88, 644);
+INSERT INTO `rankings` VALUES(1644273, '1970-03-21', 2245.38, 601);
+INSERT INTO `rankings` VALUES(1644274, '1970-03-21', 2283.52, 682);
+INSERT INTO `rankings` VALUES(1644275, '1970-03-21', 2165.17, 664);
+INSERT INTO `rankings` VALUES(1644276, '1970-03-21', 2103.34, 585);
+INSERT INTO `rankings` VALUES(1644277, '1970-03-21', 2405.04, 651);
+INSERT INTO `rankings` VALUES(1644278, '1970-03-21', 1961.69, 675);
+INSERT INTO `rankings` VALUES(1644279, '1970-03-21', 2389.48, 679);
+INSERT INTO `rankings` VALUES(1644280, '1970-03-21', 2182.99, 612);
+INSERT INTO `rankings` VALUES(1644281, '1970-03-21', 2304.33, 684);
+INSERT INTO `rankings` VALUES(1644282, '1970-03-21', 1997.89, 677);
+INSERT INTO `rankings` VALUES(1644283, '1970-03-22', 2383.69, 627);
+INSERT INTO `rankings` VALUES(1644284, '1970-03-22', 1990.04, 644);
+INSERT INTO `rankings` VALUES(1644285, '1970-03-22', 2297.75, 682);
+INSERT INTO `rankings` VALUES(1644286, '1970-03-22', 2183.72, 612);
+INSERT INTO `rankings` VALUES(1644287, '1970-03-22', 2421.49, 651);
+INSERT INTO `rankings` VALUES(1644288, '1970-03-22', 2373.11, 679);
+INSERT INTO `rankings` VALUES(1644289, '1970-03-22', 2270.81, 684);
+INSERT INTO `rankings` VALUES(1644290, '1970-03-22', 1987.62, 677);
+INSERT INTO `rankings` VALUES(1644291, '1970-04-18', 2387.38, 559);
+INSERT INTO `rankings` VALUES(1644292, '1970-04-18', 2035.43, 530);
+INSERT INTO `rankings` VALUES(1644293, '1970-04-18', 2172.91, 612);
+INSERT INTO `rankings` VALUES(1644294, '1970-04-18', 2425.05, 651);
+INSERT INTO `rankings` VALUES(1644295, '1970-04-18', 2074.72, 603);
+INSERT INTO `rankings` VALUES(1644296, '1970-04-18', 2048.68, 669);
+INSERT INTO `rankings` VALUES(1644297, '1970-04-18', 2312.39, 629);
+INSERT INTO `rankings` VALUES(1644298, '1970-04-18', 2139.36, 668);
+INSERT INTO `rankings` VALUES(1644299, '1970-04-18', 2047.25, 685);
+INSERT INTO `rankings` VALUES(1644300, '1970-04-18', 1983.58, 566);
+INSERT INTO `rankings` VALUES(1644301, '1970-04-18', 2099.21, 680);
+INSERT INTO `rankings` VALUES(1644302, '1970-04-18', 1990.03, 662);
+INSERT INTO `rankings` VALUES(1644303, '1970-04-18', 2390.1, 627);
+INSERT INTO `rankings` VALUES(1644304, '1970-04-18', 2163.23, 664);
+INSERT INTO `rankings` VALUES(1644305, '1970-04-18', 2067.83, 683);
+INSERT INTO `rankings` VALUES(1644306, '1970-04-18', 2381.5, 679);
+INSERT INTO `rankings` VALUES(1644307, '1970-04-18', 2250.94, 601);
+INSERT INTO `rankings` VALUES(1644308, '1970-04-18', 2297.85, 682);
+INSERT INTO `rankings` VALUES(1644309, '1970-04-18', 2035.35, 656);
+INSERT INTO `rankings` VALUES(1644310, '1970-04-18', 2109.14, 585);
+INSERT INTO `rankings` VALUES(1644311, '1970-04-18', 1951.5, 675);
+INSERT INTO `rankings` VALUES(1644312, '1970-04-18', 2267.25, 684);
+INSERT INTO `rankings` VALUES(1644313, '1970-04-19', 2323.4, 559);
+INSERT INTO `rankings` VALUES(1644314, '1970-04-19', 2074.64, 530);
+INSERT INTO `rankings` VALUES(1644315, '1970-04-19', 2193.67, 612);
+INSERT INTO `rankings` VALUES(1644316, '1970-04-19', 2444.81, 651);
+INSERT INTO `rankings` VALUES(1644317, '1970-04-19', 2070.95, 683);
+INSERT INTO `rankings` VALUES(1644318, '1970-04-19', 2082.77, 585);
+INSERT INTO `rankings` VALUES(1644319, '1970-04-19', 2274.75, 684);
+INSERT INTO `rankings` VALUES(1644320, '1970-04-25', 2196.23, 612);
+INSERT INTO `rankings` VALUES(1644321, '1970-04-25', 2446.68, 651);
+INSERT INTO `rankings` VALUES(1644322, '1970-04-25', 2015.88, 645);
+INSERT INTO `rankings` VALUES(1644323, '1970-04-25', 2004.06, 640);
+INSERT INTO `rankings` VALUES(1644324, '1970-04-25', 1998.06, 1146);
+INSERT INTO `rankings` VALUES(1644325, '1970-04-25', 2036.87, 685);
+INSERT INTO `rankings` VALUES(1644326, '1970-04-25', 2041.68, 703);
+INSERT INTO `rankings` VALUES(1644327, '1970-04-25', 2005.26, 658);
+INSERT INTO `rankings` VALUES(1644328, '1970-04-25', 1999.26, 630);
+INSERT INTO `rankings` VALUES(1644329, '1970-04-25', 2073.54, 628);
+INSERT INTO `rankings` VALUES(1644330, '1970-04-25', 2089.26, 680);
+INSERT INTO `rankings` VALUES(1644331, '1970-04-25', 2392, 627);
+INSERT INTO `rankings` VALUES(1644332, '1970-04-25', 2075.02, 724);
+INSERT INTO `rankings` VALUES(1644333, '1970-04-25', 1993.26, 1148);
+INSERT INTO `rankings` VALUES(1644334, '1970-04-25', 2381.55, 679);
+INSERT INTO `rankings` VALUES(1644335, '1970-04-25', 2257.25, 601);
+INSERT INTO `rankings` VALUES(1644336, '1970-04-25', 1990.86, 1147);
+INSERT INTO `rankings` VALUES(1644337, '1970-04-25', 1994.46, 1149);
+INSERT INTO `rankings` VALUES(1644338, '1970-04-25', 1983.72, 677);
+INSERT INTO `rankings` VALUES(1644339, '1970-04-25', 2004.05, 644);
+INSERT INTO `rankings` VALUES(1644340, '1970-04-25', 2287.1, 682);
+INSERT INTO `rankings` VALUES(1644341, '1970-04-25', 2009.64, 1136);
+INSERT INTO `rankings` VALUES(1644342, '1970-04-25', 2276.11, 684);
+INSERT INTO `rankings` VALUES(1644343, '1970-04-25', 1921.63, 731);
+INSERT INTO `rankings` VALUES(1644344, '1970-04-26', 2359.08, 627);
+INSERT INTO `rankings` VALUES(1644345, '1970-04-26', 1956.66, 644);
+INSERT INTO `rankings` VALUES(1644346, '1970-04-26', 2290.58, 684);
+INSERT INTO `rankings` VALUES(1644347, '1970-04-26', 2107.09, 685);
+INSERT INTO `rankings` VALUES(1644348, '1970-04-26', 2191.92, 612);
+INSERT INTO `rankings` VALUES(1644349, '1970-04-26', 1955.35, 1148);
+INSERT INTO `rankings` VALUES(1644350, '1970-04-26', 2057.71, 724);
+INSERT INTO `rankings` VALUES(1644351, '1970-04-26', 2452.1, 651);
+INSERT INTO `rankings` VALUES(1644352, '1970-04-26', 2066.95, 703);
+INSERT INTO `rankings` VALUES(1644353, '1970-04-26', 2092.53, 628);
+INSERT INTO `rankings` VALUES(1644354, '1970-04-26', 2041.17, 1136);
+INSERT INTO `rankings` VALUES(1644355, '1970-04-26', 2060.67, 640);
+INSERT INTO `rankings` VALUES(1644356, '1970-04-26', 2298.66, 601);
+INSERT INTO `rankings` VALUES(1644357, '1970-04-26', 1953.55, 1147);
+INSERT INTO `rankings` VALUES(1644358, '1970-04-26', 1966.19, 677);
+INSERT INTO `rankings` VALUES(1644359, '1970-04-26', 2000.94, 1146);
+INSERT INTO `rankings` VALUES(1644360, '1970-04-26', 2017.15, 680);
+INSERT INTO `rankings` VALUES(1644361, '1970-05-09', 2308.03, 601);
+INSERT INTO `rankings` VALUES(1644362, '1970-05-09', 2124.43, 668);
+INSERT INTO `rankings` VALUES(1644363, '1970-05-09', 2364.56, 627);
+INSERT INTO `rankings` VALUES(1644364, '1970-05-09', 2384.64, 679);
+INSERT INTO `rankings` VALUES(1644365, '1970-05-09', 2113.61, 685);
+INSERT INTO `rankings` VALUES(1644366, '1970-05-09', 2040.21, 656);
+INSERT INTO `rankings` VALUES(1644367, '1970-05-09', 2314.81, 629);
+INSERT INTO `rankings` VALUES(1644368, '1970-05-09', 2173.03, 612);
+INSERT INTO `rankings` VALUES(1644369, '1970-05-09', 2457.8, 651);
+INSERT INTO `rankings` VALUES(1644370, '1970-05-09', 2067.87, 683);
+INSERT INTO `rankings` VALUES(1644371, '1970-05-09', 2071.97, 585);
+INSERT INTO `rankings` VALUES(1644372, '1970-05-09', 2287.47, 684);
+INSERT INTO `rankings` VALUES(1644373, '1970-05-09', 1952.26, 675);
+INSERT INTO `rankings` VALUES(1644374, '1970-05-09', 2327, 559);
+INSERT INTO `rankings` VALUES(1644375, '1970-05-09', 1989.88, 566);
+INSERT INTO `rankings` VALUES(1644376, '1970-05-09', 2152.02, 664);
+INSERT INTO `rankings` VALUES(1644377, '1970-05-09', 2287.33, 682);
+INSERT INTO `rankings` VALUES(1644378, '1970-05-09', 2085.88, 603);
+INSERT INTO `rankings` VALUES(1644379, '1970-05-09', 2054.57, 669);
+INSERT INTO `rankings` VALUES(1644380, '1970-05-09', 2003.01, 561);
+INSERT INTO `rankings` VALUES(1644381, '1970-05-09', 2010.78, 680);
+INSERT INTO `rankings` VALUES(1644382, '1970-05-10', 2388.64, 679);
+INSERT INTO `rankings` VALUES(1644383, '1970-05-10', 2347.5, 627);
+INSERT INTO `rankings` VALUES(1644384, '1970-05-10', 2060.9, 685);
+INSERT INTO `rankings` VALUES(1644385, '1970-05-10', 2330.73, 682);
+INSERT INTO `rankings` VALUES(1644386, '1970-05-10', 2173.21, 612);
+INSERT INTO `rankings` VALUES(1644387, '1970-05-10', 2109.71, 668);
+INSERT INTO `rankings` VALUES(1644388, '1970-05-10', 2142.25, 603);
+INSERT INTO `rankings` VALUES(1644389, '1970-05-10', 2028.51, 669);
+INSERT INTO `rankings` VALUES(1644390, '1970-05-10', 2009.6, 561);
+INSERT INTO `rankings` VALUES(1644391, '1970-06-06', 1977.81, 662);
+INSERT INTO `rankings` VALUES(1644392, '1970-06-06', 2388.31, 679);
+INSERT INTO `rankings` VALUES(1644393, '1970-06-06', 2330.06, 559);
+INSERT INTO `rankings` VALUES(1644394, '1970-06-06', 2313.29, 601);
+INSERT INTO `rankings` VALUES(1644395, '1970-06-06', 2059.31, 685);
+INSERT INTO `rankings` VALUES(1644396, '1970-06-06', 2160.86, 612);
+INSERT INTO `rankings` VALUES(1644397, '1970-06-06', 2066.75, 585);
+INSERT INTO `rankings` VALUES(1644398, '1970-06-06', 2462.16, 651);
+INSERT INTO `rankings` VALUES(1644399, '1970-06-06', 2004.07, 566);
+INSERT INTO `rankings` VALUES(1644400, '1970-06-06', 2016.65, 643);
+INSERT INTO `rankings` VALUES(1644401, '1970-06-06', 2336.88, 682);
+INSERT INTO `rankings` VALUES(1644402, '1970-06-06', 2305.46, 629);
+INSERT INTO `rankings` VALUES(1644403, '1970-06-06', 2129.49, 603);
+INSERT INTO `rankings` VALUES(1644404, '1970-06-06', 2011.29, 686);
+INSERT INTO `rankings` VALUES(1644405, '1970-06-06', 2117.42, 668);
+INSERT INTO `rankings` VALUES(1644406, '1970-06-06', 2014.75, 561);
+INSERT INTO `rankings` VALUES(1644407, '1970-06-06', 2031.35, 669);
+INSERT INTO `rankings` VALUES(1644408, '1970-06-06', 2009.49, 680);
+INSERT INTO `rankings` VALUES(1644409, '1970-06-07', 2185.01, 668);
+INSERT INTO `rankings` VALUES(1644410, '1970-06-07', 2265.04, 559);
+INSERT INTO `rankings` VALUES(1644411, '1970-06-07', 2098.85, 603);
+INSERT INTO `rankings` VALUES(1644412, '1970-06-07', 2035.97, 566);
+INSERT INTO `rankings` VALUES(1644413, '1970-06-07', 2316.17, 629);
+INSERT INTO `rankings` VALUES(1644414, '1970-06-07', 2322.79, 601);
+INSERT INTO `rankings` VALUES(1644415, '1970-06-07', 2018.55, 669);
+INSERT INTO `rankings` VALUES(1644416, '1970-06-07', 1972.83, 561);
+INSERT INTO `rankings` VALUES(1644417, '1970-06-07', 2041.96, 686);
+INSERT INTO `rankings` VALUES(1644418, '1970-06-20', 2274.4, 559);
+INSERT INTO `rankings` VALUES(1644419, '1970-06-20', 2143.28, 612);
+INSERT INTO `rankings` VALUES(1644420, '1970-06-20', 2465.95, 651);
+INSERT INTO `rankings` VALUES(1644421, '1970-06-20', 2006.19, 650);
+INSERT INTO `rankings` VALUES(1644422, '1970-06-20', 2098.94, 603);
+INSERT INTO `rankings` VALUES(1644423, '1970-06-20', 2015.73, 669);
+INSERT INTO `rankings` VALUES(1644424, '1970-06-20', 2311.34, 629);
+INSERT INTO `rankings` VALUES(1644425, '1970-06-20', 2023.43, 566);
+INSERT INTO `rankings` VALUES(1644426, '1970-06-20', 2068.72, 685);
+INSERT INTO `rankings` VALUES(1644427, '1970-06-20', 2191, 668);
+INSERT INTO `rankings` VALUES(1644428, '1970-06-20', 2024.04, 545);
+INSERT INTO `rankings` VALUES(1644429, '1970-06-20', 2023.15, 680);
+INSERT INTO `rankings` VALUES(1644430, '1970-06-20', 1908.49, 674);
+INSERT INTO `rankings` VALUES(1644431, '1970-06-20', 2147.7, 664);
+INSERT INTO `rankings` VALUES(1644432, '1970-06-20', 2315.7, 687);
+INSERT INTO `rankings` VALUES(1644433, '1970-06-20', 2376.78, 679);
+INSERT INTO `rankings` VALUES(1644434, '1970-06-20', 2328.09, 601);
+INSERT INTO `rankings` VALUES(1644435, '1970-06-20', 1951.67, 677);
+INSERT INTO `rankings` VALUES(1644436, '1970-06-20', 1971.55, 644);
+INSERT INTO `rankings` VALUES(1644437, '1970-06-20', 2030.64, 656);
+INSERT INTO `rankings` VALUES(1644438, '1970-06-20', 2346.43, 682);
+INSERT INTO `rankings` VALUES(1644439, '1970-06-20', 2082.96, 585);
+INSERT INTO `rankings` VALUES(1644440, '1970-06-20', 1950.63, 675);
+INSERT INTO `rankings` VALUES(1644441, '1970-06-20', 1974.68, 561);
+INSERT INTO `rankings` VALUES(1644442, '1970-06-21', 2260.99, 679);
+INSERT INTO `rankings` VALUES(1644443, '1970-06-21', 2296.24, 559);
+INSERT INTO `rankings` VALUES(1644444, '1970-06-21', 1905.54, 644);
+INSERT INTO `rankings` VALUES(1644445, '1970-06-21', 1994.15, 685);
+INSERT INTO `rankings` VALUES(1644446, '1970-06-21', 2405.76, 682);
+INSERT INTO `rankings` VALUES(1644447, '1970-06-21', 2205.9, 664);
+INSERT INTO `rankings` VALUES(1644448, '1970-06-21', 2039.58, 561);
+INSERT INTO `rankings` VALUES(1644449, '1970-06-21', 2483.99, 651);
+INSERT INTO `rankings` VALUES(1644450, '1970-06-21', 2140.44, 668);
+INSERT INTO `rankings` VALUES(1644451, '1970-06-21', 2074.79, 612);
+INSERT INTO `rankings` VALUES(1644452, '1970-06-21', 2057.47, 680);
+INSERT INTO `rankings` VALUES(1644453, '1970-06-21', 2111.56, 603);
+INSERT INTO `rankings` VALUES(1644454, '1970-06-21', 2118.12, 545);
+INSERT INTO `rankings` VALUES(1644455, '1970-06-21', 2323.42, 629);
+INSERT INTO `rankings` VALUES(1644456, '1970-07-04', 2307.21, 559);
+INSERT INTO `rankings` VALUES(1644457, '1970-07-04', 2064.78, 612);
+INSERT INTO `rankings` VALUES(1644458, '1970-07-04', 2484, 651);
+INSERT INTO `rankings` VALUES(1644459, '1970-07-04', 2011.51, 650);
+INSERT INTO `rankings` VALUES(1644460, '1970-07-04', 2119.74, 603);
+INSERT INTO `rankings` VALUES(1644461, '1970-07-04', 2015.79, 669);
+INSERT INTO `rankings` VALUES(1644462, '1970-07-04', 2331.72, 629);
+INSERT INTO `rankings` VALUES(1644463, '1970-07-04', 2026.32, 566);
+INSERT INTO `rankings` VALUES(1644464, '1970-07-04', 2144.01, 668);
+INSERT INTO `rankings` VALUES(1644465, '1970-07-04', 2052.31, 680);
+INSERT INTO `rankings` VALUES(1644466, '1970-07-04', 1964, 662);
+INSERT INTO `rankings` VALUES(1644467, '1970-07-04', 2346.91, 627);
+INSERT INTO `rankings` VALUES(1644468, '1970-07-04', 1901.12, 674);
+INSERT INTO `rankings` VALUES(1644469, '1970-07-04', 2300.3, 687);
+INSERT INTO `rankings` VALUES(1644470, '1970-07-04', 2267.02, 679);
+INSERT INTO `rankings` VALUES(1644471, '1970-07-04', 2334.62, 601);
+INSERT INTO `rankings` VALUES(1644472, '1970-07-04', 1937.04, 677);
+INSERT INTO `rankings` VALUES(1644473, '1970-07-04', 2048.76, 686);
+INSERT INTO `rankings` VALUES(1644474, '1970-07-04', 2404.78, 682);
+INSERT INTO `rankings` VALUES(1644475, '1970-07-04', 2031.59, 656);
+INSERT INTO `rankings` VALUES(1644476, '1970-07-04', 2086.15, 585);
+INSERT INTO `rankings` VALUES(1644477, '1970-07-04', 1945.67, 675);
+INSERT INTO `rankings` VALUES(1644478, '1970-07-04', 2049.69, 561);
+INSERT INTO `rankings` VALUES(1644479, '1970-07-05', 2334.64, 679);
+INSERT INTO `rankings` VALUES(1644480, '1970-07-05', 2359.94, 627);
+INSERT INTO `rankings` VALUES(1644481, '1970-07-05', 2459.16, 682);
+INSERT INTO `rankings` VALUES(1644482, '1970-07-05', 1964.51, 656);
+INSERT INTO `rankings` VALUES(1644483, '1970-07-05', 2196.85, 629);
+INSERT INTO `rankings` VALUES(1644484, '1970-07-05', 2067.55, 612);
+INSERT INTO `rankings` VALUES(1644485, '1970-07-05', 2417.19, 651);
+INSERT INTO `rankings` VALUES(1644486, '1970-07-05', 1959.55, 675);
+INSERT INTO `rankings` VALUES(1644487, '1970-07-05', 2088.82, 566);
+INSERT INTO `rankings` VALUES(1644488, '1970-07-05', 2030.4, 650);
+INSERT INTO `rankings` VALUES(1644489, '1970-07-05', 2000.47, 686);
+INSERT INTO `rankings` VALUES(1644490, '1970-07-05', 2382.96, 601);
+INSERT INTO `rankings` VALUES(1644491, '1970-07-05', 2201.24, 603);
+INSERT INTO `rankings` VALUES(1644492, '1970-07-05', 1937.42, 669);
+INSERT INTO `rankings` VALUES(1644493, '1970-07-05', 2278.22, 687);
+INSERT INTO `rankings` VALUES(1644494, '1970-07-05', 2106.93, 680);
+INSERT INTO `rankings` VALUES(1644495, '1970-07-17', 2315.93, 559);
+INSERT INTO `rankings` VALUES(1644496, '1970-07-17', 2086.12, 530);
+INSERT INTO `rankings` VALUES(1644497, '1970-07-17', 2053.83, 612);
+INSERT INTO `rankings` VALUES(1644498, '1970-07-17', 2413.45, 651);
+INSERT INTO `rankings` VALUES(1644499, '1970-07-17', 2034.76, 650);
+INSERT INTO `rankings` VALUES(1644500, '1970-07-17', 2199.26, 603);
+INSERT INTO `rankings` VALUES(1644501, '1970-07-17', 1932.93, 669);
+INSERT INTO `rankings` VALUES(1644502, '1970-07-17', 2198.31, 629);
+INSERT INTO `rankings` VALUES(1644503, '1970-07-17', 2097.9, 566);
+INSERT INTO `rankings` VALUES(1644504, '1970-07-17', 2140.38, 668);
+INSERT INTO `rankings` VALUES(1644505, '1970-07-17', 1989, 546);
+INSERT INTO `rankings` VALUES(1644506, '1970-07-17', 2131.94, 545);
+INSERT INTO `rankings` VALUES(1644507, '1970-07-17', 2119.79, 680);
+INSERT INTO `rankings` VALUES(1644508, '1970-07-17', 2363.18, 627);
+INSERT INTO `rankings` VALUES(1644509, '1970-07-17', 2190.87, 664);
+INSERT INTO `rankings` VALUES(1644510, '1970-07-17', 2273.9, 687);
+INSERT INTO `rankings` VALUES(1644511, '1970-07-17', 2343.74, 679);
+INSERT INTO `rankings` VALUES(1644512, '1970-07-17', 2363.68, 601);
+INSERT INTO `rankings` VALUES(1644513, '1970-07-17', 1925.38, 677);
+INSERT INTO `rankings` VALUES(1644514, '1970-07-17', 1963.1, 656);
+INSERT INTO `rankings` VALUES(1644515, '1970-07-17', 2465.24, 682);
+INSERT INTO `rankings` VALUES(1644516, '1970-07-17', 2104.98, 585);
+INSERT INTO `rankings` VALUES(1644517, '1970-07-17', 1970.62, 635);
+INSERT INTO `rankings` VALUES(1644518, '1970-07-17', 1963.26, 675);
+INSERT INTO `rankings` VALUES(1644519, '1970-07-17', 2054.58, 561);
+INSERT INTO `rankings` VALUES(1644520, '1970-07-18', 2370.18, 679);
+INSERT INTO `rankings` VALUES(1644521, '1970-07-18', 2385.67, 627);
+INSERT INTO `rankings` VALUES(1644522, '1970-07-18', 2330.07, 601);
+INSERT INTO `rankings` VALUES(1644523, '1970-07-18', 2493.53, 682);
+INSERT INTO `rankings` VALUES(1644524, '1970-07-18', 2094.13, 612);
+INSERT INTO `rankings` VALUES(1644525, '1970-07-18', 2184.55, 545);
+INSERT INTO `rankings` VALUES(1644526, '1970-07-18', 2079.74, 650);
+INSERT INTO `rankings` VALUES(1644527, '1970-07-18', 2054.85, 668);
+INSERT INTO `rankings` VALUES(1644528, '1970-07-18', 2013.9, 546);
+INSERT INTO `rankings` VALUES(1644529, '1970-07-18', 2098.92, 603);
+INSERT INTO `rankings` VALUES(1644530, '1970-07-18', 1920.73, 677);
+INSERT INTO `rankings` VALUES(1644531, '1970-07-18', 2038.69, 561);
+INSERT INTO `rankings` VALUES(1644532, '1970-08-01', 2326.78, 559);
+INSERT INTO `rankings` VALUES(1644533, '1970-08-01', 2095.15, 530);
+INSERT INTO `rankings` VALUES(1644534, '1970-08-01', 2081.91, 612);
+INSERT INTO `rankings` VALUES(1644535, '1970-08-01', 2410.17, 651);
+INSERT INTO `rankings` VALUES(1644536, '1970-08-01', 1965.73, 635);
+INSERT INTO `rankings` VALUES(1644537, '1970-08-01', 2113.63, 603);
+INSERT INTO `rankings` VALUES(1644538, '1970-08-01', 1968.92, 669);
+INSERT INTO `rankings` VALUES(1644539, '1970-08-01', 2176.4, 629);
+INSERT INTO `rankings` VALUES(1644540, '1970-08-01', 2067.23, 668);
+INSERT INTO `rankings` VALUES(1644541, '1970-08-01', 2103.07, 566);
+INSERT INTO `rankings` VALUES(1644542, '1970-08-01', 2020.53, 546);
+INSERT INTO `rankings` VALUES(1644543, '1970-08-01', 2198.56, 545);
+INSERT INTO `rankings` VALUES(1644544, '1970-08-01', 2125.34, 680);
+INSERT INTO `rankings` VALUES(1644545, '1970-08-01', 2368.96, 627);
+INSERT INTO `rankings` VALUES(1644546, '1970-08-01', 1891.04, 674);
+INSERT INTO `rankings` VALUES(1644547, '1970-08-01', 2184.55, 664);
+INSERT INTO `rankings` VALUES(1644548, '1970-08-01', 2360.44, 679);
+INSERT INTO `rankings` VALUES(1644549, '1970-08-01', 2331.52, 601);
+INSERT INTO `rankings` VALUES(1644550, '1970-08-01', 2071.81, 688);
+INSERT INTO `rankings` VALUES(1644551, '1970-08-01', 1912, 644);
+INSERT INTO `rankings` VALUES(1644552, '1970-08-01', 1953.92, 656);
+INSERT INTO `rankings` VALUES(1644553, '1970-08-01', 2496.67, 682);
+INSERT INTO `rankings` VALUES(1644554, '1970-08-01', 2097.76, 585);
+INSERT INTO `rankings` VALUES(1644555, '1970-08-01', 2081.13, 650);
+INSERT INTO `rankings` VALUES(1644556, '1970-08-01', 2033.56, 561);
+INSERT INTO `rankings` VALUES(1644557, '1970-08-02', 2377.82, 627);
+INSERT INTO `rankings` VALUES(1644558, '1970-08-02', 2513.15, 682);
+INSERT INTO `rankings` VALUES(1644559, '1970-08-02', 2125.01, 664);
+INSERT INTO `rankings` VALUES(1644560, '1970-08-02', 2067.66, 546);
+INSERT INTO `rankings` VALUES(1644561, '1970-08-02', 2342.15, 559);
+INSERT INTO `rankings` VALUES(1644562, '1970-08-02', 2103.01, 566);
+INSERT INTO `rankings` VALUES(1644563, '1970-08-02', 2085.2, 650);
+INSERT INTO `rankings` VALUES(1644564, '1970-08-02', 2111.56, 603);
+INSERT INTO `rankings` VALUES(1644565, '1970-08-02', 1938.69, 669);
+INSERT INTO `rankings` VALUES(1644566, '1970-08-15', 2348.36, 559);
+INSERT INTO `rankings` VALUES(1644567, '1970-08-15', 2088.5, 530);
+INSERT INTO `rankings` VALUES(1644568, '1970-08-15', 2412.35, 651);
+INSERT INTO `rankings` VALUES(1644569, '1970-08-15', 2094.29, 650);
+INSERT INTO `rankings` VALUES(1644570, '1970-08-15', 2112.81, 603);
+INSERT INTO `rankings` VALUES(1644571, '1970-08-15', 1933.87, 669);
+INSERT INTO `rankings` VALUES(1644572, '1970-08-15', 2183.8, 629);
+INSERT INTO `rankings` VALUES(1644573, '1970-08-15', 1993.58, 636);
+INSERT INTO `rankings` VALUES(1644574, '1970-08-15', 2097.53, 566);
+INSERT INTO `rankings` VALUES(1644575, '1970-08-15', 2053.3, 668);
+INSERT INTO `rankings` VALUES(1644576, '1970-08-15', 2065.71, 546);
+INSERT INTO `rankings` VALUES(1644577, '1970-08-15', 2212.83, 545);
+INSERT INTO `rankings` VALUES(1644578, '1970-08-15', 2130.65, 680);
+INSERT INTO `rankings` VALUES(1644579, '1970-08-15', 2369.91, 627);
+INSERT INTO `rankings` VALUES(1644580, '1970-08-15', 1879.41, 674);
+INSERT INTO `rankings` VALUES(1644581, '1970-08-15', 2127.13, 664);
+INSERT INTO `rankings` VALUES(1644582, '1970-08-15', 2357.96, 679);
+INSERT INTO `rankings` VALUES(1644583, '1970-08-15', 2333.35, 601);
+INSERT INTO `rankings` VALUES(1644584, '1970-08-15', 2020.55, 686);
+INSERT INTO `rankings` VALUES(1644585, '1970-08-15', 1906.38, 644);
+INSERT INTO `rankings` VALUES(1644586, '1970-08-15', 2517.27, 682);
+INSERT INTO `rankings` VALUES(1644587, '1970-08-15', 1960.14, 656);
+INSERT INTO `rankings` VALUES(1644588, '1970-08-15', 2098.16, 585);
+INSERT INTO `rankings` VALUES(1644589, '1970-08-15', 1949.68, 675);
+INSERT INTO `rankings` VALUES(1644590, '1970-08-16', 2164.91, 679);
+INSERT INTO `rankings` VALUES(1644591, '1970-08-16', 2096.92, 668);
+INSERT INTO `rankings` VALUES(1644592, '1970-08-16', 2397.65, 559);
+INSERT INTO `rankings` VALUES(1644593, '1970-08-16', 2036.62, 644);
+INSERT INTO `rankings` VALUES(1644594, '1970-08-16', 1997.82, 603);
+INSERT INTO `rankings` VALUES(1644595, '1970-08-16', 1947.06, 656);
+INSERT INTO `rankings` VALUES(1644596, '1970-08-16', 1982.71, 530);
+INSERT INTO `rankings` VALUES(1644597, '1970-08-16', 2124.71, 585);
+INSERT INTO `rankings` VALUES(1644598, '1970-08-16', 1965.33, 675);
+INSERT INTO `rankings` VALUES(1644599, '1970-08-16', 2204.31, 566);
+INSERT INTO `rankings` VALUES(1644600, '1970-08-16', 1936.6, 546);
+INSERT INTO `rankings` VALUES(1644601, '1970-08-16', 2076.57, 686);
+INSERT INTO `rankings` VALUES(1644602, '1970-08-16', 2282.43, 601);
+INSERT INTO `rankings` VALUES(1644603, '1970-08-16', 2052.51, 669);
+INSERT INTO `rankings` VALUES(1644604, '1970-08-16', 2277.92, 545);
+INSERT INTO `rankings` VALUES(1644605, '1970-08-16', 2178.88, 629);
+INSERT INTO `rankings` VALUES(1644606, '1970-08-21', 2081.45, 612);
+INSERT INTO `rankings` VALUES(1644607, '1970-08-21', 2410.77, 651);
+INSERT INTO `rankings` VALUES(1644608, '1970-08-21', 1918.82, 971);
+INSERT INTO `rankings` VALUES(1644609, '1970-08-21', 2064.5, 640);
+INSERT INTO `rankings` VALUES(1644610, '1970-08-21', 1993.98, 1151);
+INSERT INTO `rankings` VALUES(1644611, '1970-08-21', 1990.38, 1152);
+INSERT INTO `rankings` VALUES(1644612, '1970-08-21', 2074.97, 703);
+INSERT INTO `rankings` VALUES(1644613, '1970-08-21', 2011.72, 658);
+INSERT INTO `rankings` VALUES(1644614, '1970-08-21', 2004.07, 630);
+INSERT INTO `rankings` VALUES(1644615, '1970-08-21', 2092.53, 628);
+INSERT INTO `rankings` VALUES(1644616, '1970-08-21', 1992.78, 1150);
+INSERT INTO `rankings` VALUES(1644617, '1970-08-21', 2134.87, 664);
+INSERT INTO `rankings` VALUES(1644618, '1970-08-21', 2063.23, 724);
+INSERT INTO `rankings` VALUES(1644619, '1970-08-21', 1948.62, 1148);
+INSERT INTO `rankings` VALUES(1644620, '1970-08-21', 1997.58, 1153);
+INSERT INTO `rankings` VALUES(1644621, '1970-08-21', 1983.61, 743);
+INSERT INTO `rankings` VALUES(1644622, '1970-08-21', 1993.46, 1149);
+INSERT INTO `rankings` VALUES(1644623, '1970-08-21', 2510.33, 682);
+INSERT INTO `rankings` VALUES(1644624, '1970-08-21', 2131.73, 585);
+INSERT INTO `rankings` VALUES(1644625, '1970-08-21', 1981.49, 1130);
+INSERT INTO `rankings` VALUES(1644626, '1970-08-21', 1989.18, 1154);
+INSERT INTO `rankings` VALUES(1644627, '1970-08-21', 1935.31, 731);
+INSERT INTO `rankings` VALUES(1644628, '1970-08-22', 1964.05, 1150);
+INSERT INTO `rankings` VALUES(1644629, '1970-08-22', 2018.56, 1149);
+INSERT INTO `rankings` VALUES(1644630, '1970-08-22', 2501.05, 682);
+INSERT INTO `rankings` VALUES(1644631, '1970-08-22', 1964.95, 1151);
+INSERT INTO `rankings` VALUES(1644632, '1970-08-22', 2183.84, 664);
+INSERT INTO `rankings` VALUES(1644633, '1970-08-22', 1984.69, 1148);
+INSERT INTO `rankings` VALUES(1644634, '1970-08-22', 2094.33, 724);
+INSERT INTO `rankings` VALUES(1644635, '1970-08-22', 2165.29, 585);
+INSERT INTO `rankings` VALUES(1644636, '1970-08-22', 2053.67, 703);
+INSERT INTO `rankings` VALUES(1644637, '1970-08-22', 2029.69, 628);
+INSERT INTO `rankings` VALUES(1644638, '1970-08-22', 1920.25, 1152);
+INSERT INTO `rankings` VALUES(1644639, '1970-08-22', 1931.87, 971);
+INSERT INTO `rankings` VALUES(1644640, '1970-08-22', 1999.34, 640);
+INSERT INTO `rankings` VALUES(1644641, '1970-08-22', 2063.49, 630);
+INSERT INTO `rankings` VALUES(1644642, '1970-08-22', 1974.54, 731);
+INSERT INTO `rankings` VALUES(1644643, '1970-09-05', 2405.65, 559);
+INSERT INTO `rankings` VALUES(1644644, '1970-09-05', 2077.56, 612);
+INSERT INTO `rankings` VALUES(1644645, '1970-09-05', 2019.37, 670);
+INSERT INTO `rankings` VALUES(1644646, '1970-09-05', 2366.19, 627);
+INSERT INTO `rankings` VALUES(1644647, '1970-09-05', 2102.38, 650);
+INSERT INTO `rankings` VALUES(1644648, '1970-09-05', 2003.35, 603);
+INSERT INTO `rankings` VALUES(1644649, '1970-09-05', 2069.66, 669);
+INSERT INTO `rankings` VALUES(1644650, '1970-09-05', 2174.51, 629);
+INSERT INTO `rankings` VALUES(1644651, '1970-09-05', 1985.05, 636);
+INSERT INTO `rankings` VALUES(1644652, '1970-09-05', 2119.25, 668);
+INSERT INTO `rankings` VALUES(1644653, '1970-09-05', 2189.64, 566);
+INSERT INTO `rankings` VALUES(1644654, '1970-09-05', 1925.12, 546);
+INSERT INTO `rankings` VALUES(1644655, '1970-09-05', 2288.03, 545);
+INSERT INTO `rankings` VALUES(1644656, '1970-09-05', 2122.05, 680);
+INSERT INTO `rankings` VALUES(1644657, '1970-09-05', 1981.36, 653);
+INSERT INTO `rankings` VALUES(1644658, '1970-09-05', 1866.91, 674);
+INSERT INTO `rankings` VALUES(1644659, '1970-09-05', 2187.98, 664);
+INSERT INTO `rankings` VALUES(1644660, '1970-09-05', 2413.49, 651);
+INSERT INTO `rankings` VALUES(1644661, '1970-09-05', 2173.39, 679);
+INSERT INTO `rankings` VALUES(1644662, '1970-09-05', 2261.91, 601);
+INSERT INTO `rankings` VALUES(1644663, '1970-09-05', 2095.39, 686);
+INSERT INTO `rankings` VALUES(1644664, '1970-09-05', 2037.18, 644);
+INSERT INTO `rankings` VALUES(1644665, '1970-09-05', 2488.15, 682);
+INSERT INTO `rankings` VALUES(1644666, '1970-09-05', 1963.63, 656);
+INSERT INTO `rankings` VALUES(1644667, '1970-09-05', 2176.95, 585);
+INSERT INTO `rankings` VALUES(1644668, '1970-09-05', 1956.56, 675);
+INSERT INTO `rankings` VALUES(1644669, '1970-09-05', 2039.91, 561);
+INSERT INTO `rankings` VALUES(1644670, '1970-09-06', 2100.26, 679);
+INSERT INTO `rankings` VALUES(1644671, '1970-09-06', 2348.49, 627);
+INSERT INTO `rankings` VALUES(1644672, '1970-09-06', 2008.96, 644);
+INSERT INTO `rankings` VALUES(1644673, '1970-09-06', 1971.23, 656);
+INSERT INTO `rankings` VALUES(1644674, '1970-09-06', 2419.56, 651);
+INSERT INTO `rankings` VALUES(1644675, '1970-09-06', 2208.89, 566);
+INSERT INTO `rankings` VALUES(1644676, '1970-09-06', 2116.81, 650);
+INSERT INTO `rankings` VALUES(1644677, '1970-09-06', 2225.22, 601);
+INSERT INTO `rankings` VALUES(1644678, '1970-09-06', 2341.79, 545);
+INSERT INTO `rankings` VALUES(1644679, '1970-09-06', 2229.13, 629);
+INSERT INTO `rankings` VALUES(1644680, '1970-09-19', 1979.3, 636);
+INSERT INTO `rankings` VALUES(1644681, '1970-09-19', 2086.93, 679);
+INSERT INTO `rankings` VALUES(1644682, '1970-09-19', 2409.8, 559);
+INSERT INTO `rankings` VALUES(1644683, '1970-09-19', 2014.08, 644);
+INSERT INTO `rankings` VALUES(1644684, '1970-09-19', 2014.3, 603);
+INSERT INTO `rankings` VALUES(1644685, '1970-09-19', 1978.23, 656);
+INSERT INTO `rankings` VALUES(1644686, '1970-09-19', 2063.66, 612);
+INSERT INTO `rankings` VALUES(1644687, '1970-09-19', 2424.92, 651);
+INSERT INTO `rankings` VALUES(1644688, '1970-09-19', 2176.15, 585);
+INSERT INTO `rankings` VALUES(1644689, '1970-09-19', 2332.04, 627);
+INSERT INTO `rankings` VALUES(1644690, '1970-09-19', 1971.54, 675);
+INSERT INTO `rankings` VALUES(1644691, '1970-09-19', 2346.37, 545);
+INSERT INTO `rankings` VALUES(1644692, '1970-09-19', 2192.28, 566);
+INSERT INTO `rankings` VALUES(1644693, '1970-09-19', 2195.49, 664);
+INSERT INTO `rankings` VALUES(1644694, '1970-09-19', 2129.13, 650);
+INSERT INTO `rankings` VALUES(1644695, '1970-09-19', 2229.51, 601);
+INSERT INTO `rankings` VALUES(1644696, '1970-09-19', 2066.52, 669);
+INSERT INTO `rankings` VALUES(1644697, '1970-09-19', 2126.66, 668);
+INSERT INTO `rankings` VALUES(1644698, '1970-09-19', 2034.89, 561);
+INSERT INTO `rankings` VALUES(1644699, '1970-09-19', 2220.46, 629);
+INSERT INTO `rankings` VALUES(1644700, '1970-09-20', 1926.88, 636);
+INSERT INTO `rankings` VALUES(1644701, '1970-09-20', 2443.18, 559);
+INSERT INTO `rankings` VALUES(1644702, '1970-09-20', 2080.62, 644);
+INSERT INTO `rankings` VALUES(1644703, '1970-09-20', 2283.52, 601);
+INSERT INTO `rankings` VALUES(1644704, '1970-09-20', 2227.87, 664);
+INSERT INTO `rankings` VALUES(1644705, '1970-09-20', 2369.18, 545);
+INSERT INTO `rankings` VALUES(1644706, '1970-09-20', 2074.61, 585);
+INSERT INTO `rankings` VALUES(1644707, '1970-09-20', 2006.2, 675);
+INSERT INTO `rankings` VALUES(1644708, '1970-09-20', 2181.07, 668);
+INSERT INTO `rankings` VALUES(1644709, '1970-09-20', 1998.57, 612);
+INSERT INTO `rankings` VALUES(1644710, '1970-09-20', 2106.73, 650);
+INSERT INTO `rankings` VALUES(1644711, '1970-09-20', 2064.78, 603);
+INSERT INTO `rankings` VALUES(1644712, '1970-09-20', 1978.96, 561);
+INSERT INTO `rankings` VALUES(1644713, '1970-09-20', 2169.18, 629);
+INSERT INTO `rankings` VALUES(1644714, '1970-10-03', 2448.88, 559);
+INSERT INTO `rankings` VALUES(1644715, '1970-10-03', 2016.66, 612);
+INSERT INTO `rankings` VALUES(1644716, '1970-10-03', 2429.6, 651);
+INSERT INTO `rankings` VALUES(1644717, '1970-10-03', 2100.41, 650);
+INSERT INTO `rankings` VALUES(1644718, '1970-10-03', 2070.07, 603);
+INSERT INTO `rankings` VALUES(1644719, '1970-10-03', 2019.76, 640);
+INSERT INTO `rankings` VALUES(1644720, '1970-10-03', 2051.69, 669);
+INSERT INTO `rankings` VALUES(1644721, '1970-10-03', 2157.25, 629);
+INSERT INTO `rankings` VALUES(1644722, '1970-10-03', 1926.6, 636);
+INSERT INTO `rankings` VALUES(1644723, '1970-10-03', 2193.21, 668);
+INSERT INTO `rankings` VALUES(1644724, '1970-10-03', 2177.34, 566);
+INSERT INTO `rankings` VALUES(1644725, '1970-10-03', 1965.77, 546);
+INSERT INTO `rankings` VALUES(1644726, '1970-10-03', 2368.66, 545);
+INSERT INTO `rankings` VALUES(1644727, '1970-10-03', 2323.45, 627);
+INSERT INTO `rankings` VALUES(1644728, '1970-10-03', 2230.87, 664);
+INSERT INTO `rankings` VALUES(1644729, '1970-10-03', 2006.12, 670);
+INSERT INTO `rankings` VALUES(1644730, '1970-10-03', 1978.91, 689);
+INSERT INTO `rankings` VALUES(1644731, '1970-10-03', 2083.53, 679);
+INSERT INTO `rankings` VALUES(1644732, '1970-10-03', 2288.39, 601);
+INSERT INTO `rankings` VALUES(1644733, '1970-10-03', 1906.5, 677);
+INSERT INTO `rankings` VALUES(1644734, '1970-10-03', 2068.84, 644);
+INSERT INTO `rankings` VALUES(1644735, '1970-10-03', 1957.18, 656);
+INSERT INTO `rankings` VALUES(1644736, '1970-10-03', 2088.84, 585);
+INSERT INTO `rankings` VALUES(1644737, '1970-10-03', 2012.23, 675);
+INSERT INTO `rankings` VALUES(1644738, '1970-10-03', 2023.58, 643);
+INSERT INTO `rankings` VALUES(1644739, '1970-10-03', 1986.65, 561);
+INSERT INTO `rankings` VALUES(1644740, '1970-10-03', 1989.17, 690);
+INSERT INTO `rankings` VALUES(1644741, '1970-10-04', 2073.96, 679);
+INSERT INTO `rankings` VALUES(1644742, '1970-10-04', 2094.58, 566);
+INSERT INTO `rankings` VALUES(1644743, '1970-10-04', 2276.14, 627);
+INSERT INTO `rankings` VALUES(1644744, '1970-10-04', 1975.86, 644);
+INSERT INTO `rankings` VALUES(1644745, '1970-10-04', 2281.96, 601);
+INSERT INTO `rankings` VALUES(1644746, '1970-10-04', 1956.67, 561);
+INSERT INTO `rankings` VALUES(1644747, '1970-10-04', 2096.48, 643);
+INSERT INTO `rankings` VALUES(1644748, '1970-10-04', 2407.29, 559);
+INSERT INTO `rankings` VALUES(1644749, '1970-10-04', 2253.66, 668);
+INSERT INTO `rankings` VALUES(1644750, '1970-10-04', 2195.83, 546);
+INSERT INTO `rankings` VALUES(1644751, '1970-10-04', 2064.7, 603);
+INSERT INTO `rankings` VALUES(1644752, '1970-10-04', 2133.8, 640);
+INSERT INTO `rankings` VALUES(1644753, '1970-10-04', 2052.02, 669);
+INSERT INTO `rankings` VALUES(1644754, '1970-10-04', 2206.87, 545);
+INSERT INTO `rankings` VALUES(1644755, '1970-10-24', 2254.41, 668);
+INSERT INTO `rankings` VALUES(1644756, '1970-10-24', 2409.42, 559);
+INSERT INTO `rankings` VALUES(1644757, '1970-10-24', 1985.13, 644);
+INSERT INTO `rankings` VALUES(1644758, '1970-10-24', 2065.71, 603);
+INSERT INTO `rankings` VALUES(1644759, '1970-10-24', 2084.83, 566);
+INSERT INTO `rankings` VALUES(1644760, '1970-10-24', 2218.89, 664);
+INSERT INTO `rankings` VALUES(1644761, '1970-10-24', 2432.75, 651);
+INSERT INTO `rankings` VALUES(1644762, '1970-10-24', 2085.71, 585);
+INSERT INTO `rankings` VALUES(1644763, '1970-10-24', 2104.03, 650);
+INSERT INTO `rankings` VALUES(1644764, '1970-10-24', 2086.61, 679);
+INSERT INTO `rankings` VALUES(1644765, '1970-10-24', 2025.05, 612);
+INSERT INTO `rankings` VALUES(1644766, '1970-10-24', 2180.42, 546);
+INSERT INTO `rankings` VALUES(1644767, '1970-10-24', 2264.06, 627);
+INSERT INTO `rankings` VALUES(1644768, '1970-10-24', 2284.86, 601);
+INSERT INTO `rankings` VALUES(1644769, '1970-10-24', 2130.49, 640);
+INSERT INTO `rankings` VALUES(1644770, '1970-10-24', 2045.51, 669);
+INSERT INTO `rankings` VALUES(1644771, '1970-10-24', 2219.03, 545);
+INSERT INTO `rankings` VALUES(1644772, '1970-10-24', 2163.39, 629);
+INSERT INTO `rankings` VALUES(1644773, '1970-10-25', 2439.92, 559);
+INSERT INTO `rankings` VALUES(1644774, '1970-10-25', 2283.76, 601);
+INSERT INTO `rankings` VALUES(1644775, '1970-10-25', 2184.58, 664);
+INSERT INTO `rankings` VALUES(1644776, '1970-10-25', 2080.81, 585);
+INSERT INTO `rankings` VALUES(1644777, '1970-10-25', 2299.54, 627);
+INSERT INTO `rankings` VALUES(1644778, '1970-10-25', 2236.05, 668);
+INSERT INTO `rankings` VALUES(1644779, '1970-10-25', 2040.83, 603);
+INSERT INTO `rankings` VALUES(1644780, '1970-10-25', 2076.1, 640);
+INSERT INTO `rankings` VALUES(1644781, '1970-10-25', 2264.68, 545);
+INSERT INTO `rankings` VALUES(1644782, '1970-10-25', 2189.7, 629);
+INSERT INTO `rankings` VALUES(1644783, '1971-01-23', 1992.55, 1155);
+INSERT INTO `rankings` VALUES(1644784, '1971-01-23', 2042.32, 603);
+INSERT INTO `rankings` VALUES(1644785, '1971-01-23', 1868.48, 674);
+INSERT INTO `rankings` VALUES(1644786, '1971-01-23', 1999.75, 613);
+INSERT INTO `rankings` VALUES(1644787, '1971-01-23', 2003.11, 670);
+INSERT INTO `rankings` VALUES(1644788, '1971-01-23', 2182.06, 546);
+INSERT INTO `rankings` VALUES(1644789, '1971-01-23', 2090.64, 566);
+INSERT INTO `rankings` VALUES(1644790, '1971-01-23', 2080.48, 640);
+INSERT INTO `rankings` VALUES(1644791, '1971-01-23', 2096.06, 643);
+INSERT INTO `rankings` VALUES(1644792, '1971-01-23', 2004.55, 522);
+INSERT INTO `rankings` VALUES(1644793, '1971-01-23', 2285.45, 601);
+INSERT INTO `rankings` VALUES(1644794, '1971-01-23', 1949.62, 1147);
+INSERT INTO `rankings` VALUES(1644795, '1971-01-23', 2047.71, 669);
+INSERT INTO `rankings` VALUES(1644796, '1971-01-23', 1993.75, 1157);
+INSERT INTO `rankings` VALUES(1644797, '1971-01-23', 1972.51, 731);
+INSERT INTO `rankings` VALUES(1644798, '1971-01-24', 1960.3, 1155);
+INSERT INTO `rankings` VALUES(1644799, '1971-01-24', 2084.43, 603);
+INSERT INTO `rankings` VALUES(1644800, '1971-01-24', 1853.29, 674);
+INSERT INTO `rankings` VALUES(1644801, '1971-01-24', 1979.86, 670);
+INSERT INTO `rankings` VALUES(1644802, '1971-01-24', 2032.73, 566);
+INSERT INTO `rankings` VALUES(1644803, '1971-01-24', 2070.23, 640);
+INSERT INTO `rankings` VALUES(1644804, '1971-01-24', 2105.27, 643);
+INSERT INTO `rankings` VALUES(1644805, '1971-01-24', 2053.06, 522);
+INSERT INTO `rankings` VALUES(1644806, '1971-01-24', 2304.99, 601);
+INSERT INTO `rankings` VALUES(1644807, '1971-01-24', 1960.84, 1147);
+INSERT INTO `rankings` VALUES(1644808, '1971-01-24', 2056.92, 669);
+INSERT INTO `rankings` VALUES(1644809, '1971-01-24', 1982.52, 613);
+INSERT INTO `rankings` VALUES(1644810, '1971-01-24', 1967.75, 1156);
+INSERT INTO `rankings` VALUES(1644811, '1971-01-24', 2021.01, 731);
+INSERT INTO `rankings` VALUES(1644812, '1971-03-05', 2433.72, 559);
+INSERT INTO `rankings` VALUES(1644813, '1971-03-05', 2013.14, 530);
+INSERT INTO `rankings` VALUES(1644814, '1971-03-05', 2018.32, 612);
+INSERT INTO `rankings` VALUES(1644815, '1971-03-05', 1964.89, 670);
+INSERT INTO `rankings` VALUES(1644816, '1971-03-05', 2006.93, 616);
+INSERT INTO `rankings` VALUES(1644817, '1971-03-05', 2111.74, 650);
+INSERT INTO `rankings` VALUES(1644818, '1971-03-05', 2075.72, 603);
+INSERT INTO `rankings` VALUES(1644819, '1971-03-05', 2069.57, 640);
+INSERT INTO `rankings` VALUES(1644820, '1971-03-05', 2053.87, 669);
+INSERT INTO `rankings` VALUES(1644821, '1971-03-05', 2234.8, 668);
+INSERT INTO `rankings` VALUES(1644822, '1971-03-05', 2032.74, 566);
+INSERT INTO `rankings` VALUES(1644823, '1971-03-05', 1964.31, 657);
+INSERT INTO `rankings` VALUES(1644824, '1971-03-05', 2191.67, 546);
+INSERT INTO `rankings` VALUES(1644825, '1971-03-05', 2044.04, 630);
+INSERT INTO `rankings` VALUES(1644826, '1971-03-05', 2274.02, 545);
+INSERT INTO `rankings` VALUES(1644827, '1971-03-05', 1945.36, 662);
+INSERT INTO `rankings` VALUES(1644828, '1971-03-05', 2300.08, 627);
+INSERT INTO `rankings` VALUES(1644829, '1971-03-05', 2192.45, 664);
+INSERT INTO `rankings` VALUES(1644830, '1971-03-05', 2438.77, 651);
+INSERT INTO `rankings` VALUES(1644831, '1971-03-05', 2314.09, 601);
+INSERT INTO `rankings` VALUES(1644832, '1971-03-05', 1998.59, 644);
+INSERT INTO `rankings` VALUES(1644833, '1971-03-05', 1946.21, 656);
+INSERT INTO `rankings` VALUES(1644834, '1971-03-05', 1966.17, 635);
+INSERT INTO `rankings` VALUES(1644835, '1971-03-05', 2122.5, 663);
+INSERT INTO `rankings` VALUES(1644836, '1971-03-05', 1967.34, 561);
+INSERT INTO `rankings` VALUES(1644837, '1971-03-06', 2283.94, 601);
+INSERT INTO `rankings` VALUES(1644838, '1971-03-06', 2378.69, 559);
+INSERT INTO `rankings` VALUES(1644839, '1971-03-06', 2158.86, 530);
+INSERT INTO `rankings` VALUES(1644840, '1971-03-06', 1886.2, 656);
+INSERT INTO `rankings` VALUES(1644841, '1971-03-06', 1998.53, 612);
+INSERT INTO `rankings` VALUES(1644842, '1971-03-06', 1959.79, 561);
+INSERT INTO `rankings` VALUES(1644843, '1971-03-06', 2450.84, 651);
+INSERT INTO `rankings` VALUES(1644844, '1971-03-06', 2055.05, 635);
+INSERT INTO `rankings` VALUES(1644845, '1971-03-06', 2008.74, 566);
+INSERT INTO `rankings` VALUES(1644846, '1971-03-06', 1996.37, 650);
+INSERT INTO `rankings` VALUES(1644847, '1971-03-06', 2039.02, 603);
+INSERT INTO `rankings` VALUES(1644848, '1971-03-06', 2150.7, 640);
+INSERT INTO `rankings` VALUES(1644849, '1971-03-06', 2273.27, 627);
+INSERT INTO `rankings` VALUES(1644850, '1971-03-06', 2321.63, 545);
+INSERT INTO `rankings` VALUES(1644851, '1971-03-20', 1997.52, 1159);
+INSERT INTO `rankings` VALUES(1644852, '1971-03-20', 1995.12, 568);
+INSERT INTO `rankings` VALUES(1644853, '1971-03-20', 2276.07, 627);
+INSERT INTO `rankings` VALUES(1644854, '1971-03-20', 1997.34, 644);
+INSERT INTO `rankings` VALUES(1644855, '1971-03-20', 1996.32, 652);
+INSERT INTO `rankings` VALUES(1644856, '1971-03-20', 2005.68, 612);
+INSERT INTO `rankings` VALUES(1644857, '1971-03-20', 1954.57, 561);
+INSERT INTO `rankings` VALUES(1644858, '1971-03-20', 2452.37, 651);
+INSERT INTO `rankings` VALUES(1644859, '1971-03-20', 2192.95, 664);
+INSERT INTO `rankings` VALUES(1644860, '1971-03-20', 2191.38, 546);
+INSERT INTO `rankings` VALUES(1644861, '1971-03-20', 2043.68, 630);
+INSERT INTO `rankings` VALUES(1644862, '1971-03-20', 2150.33, 640);
+INSERT INTO `rankings` VALUES(1644863, '1971-03-20', 1929.25, 636);
+INSERT INTO `rankings` VALUES(1644864, '1971-03-20', 2322.96, 545);
+INSERT INTO `rankings` VALUES(1644865, '1971-03-20', 2124.61, 680);
+INSERT INTO `rankings` VALUES(1644866, '1971-03-21', 1994.12, 1159);
+INSERT INTO `rankings` VALUES(1644867, '1971-03-21', 1931.84, 636);
+INSERT INTO `rankings` VALUES(1644868, '1971-03-21', 2199.51, 664);
+INSERT INTO `rankings` VALUES(1644869, '1971-03-21', 2451.29, 651);
+INSERT INTO `rankings` VALUES(1644870, '1971-03-21', 2037.56, 630);
+INSERT INTO `rankings` VALUES(1644871, '1971-03-21', 2336.74, 545);
+INSERT INTO `rankings` VALUES(1644872, '1971-03-21', 2112.29, 680);
+INSERT INTO `rankings` VALUES(1644873, '1971-03-27', 2381.01, 559);
+INSERT INTO `rankings` VALUES(1644874, '1971-03-27', 2001.41, 678);
+INSERT INTO `rankings` VALUES(1644875, '1971-03-27', 2042.64, 603);
+INSERT INTO `rankings` VALUES(1644876, '1971-03-27', 2159, 530);
+INSERT INTO `rankings` VALUES(1644877, '1971-03-27', 2016.93, 612);
+INSERT INTO `rankings` VALUES(1644878, '1971-03-27', 2453.99, 651);
+INSERT INTO `rankings` VALUES(1644879, '1971-03-27', 1993.01, 1162);
+INSERT INTO `rankings` VALUES(1644880, '1971-03-27', 2151.55, 640);
+INSERT INTO `rankings` VALUES(1644881, '1971-03-27', 2061.34, 669);
+INSERT INTO `rankings` VALUES(1644882, '1971-03-27', 1938.5, 636);
+INSERT INTO `rankings` VALUES(1644883, '1971-03-27', 2008.61, 655);
+INSERT INTO `rankings` VALUES(1644884, '1971-03-27', 2002.61, 667);
+INSERT INTO `rankings` VALUES(1644885, '1971-03-27', 2238.96, 668);
+INSERT INTO `rankings` VALUES(1644886, '1971-03-27', 2193.26, 546);
+INSERT INTO `rankings` VALUES(1644887, '1971-03-27', 2035.63, 630);
+INSERT INTO `rankings` VALUES(1644888, '1971-03-27', 2012.21, 611);
+INSERT INTO `rankings` VALUES(1644889, '1971-03-27', 1987.01, 1165);
+INSERT INTO `rankings` VALUES(1644890, '1971-03-27', 2014, 632);
+INSERT INTO `rankings` VALUES(1644891, '1971-03-27', 2279.9, 627);
+INSERT INTO `rankings` VALUES(1644892, '1971-03-27', 1973.34, 704);
+INSERT INTO `rankings` VALUES(1644893, '1971-03-27', 2289.17, 601);
+INSERT INTO `rankings` VALUES(1644894, '1971-03-27', 1994.06, 644);
+INSERT INTO `rankings` VALUES(1644895, '1971-03-27', 1988.21, 1163);
+INSERT INTO `rankings` VALUES(1644896, '1971-03-27', 2000, 719);
+INSERT INTO `rankings` VALUES(1644897, '1971-03-27', 1991.81, 1164);
+INSERT INTO `rankings` VALUES(1644898, '1971-03-27', 2100.07, 643);
+INSERT INTO `rankings` VALUES(1644899, '1971-03-27', 1956.71, 561);
+INSERT INTO `rankings` VALUES(1644900, '1971-03-27', 1979.05, 690);
+INSERT INTO `rankings` VALUES(1644901, '1971-03-28', 2329.28, 559);
+INSERT INTO `rankings` VALUES(1644902, '1971-03-28', 2060.89, 678);
+INSERT INTO `rankings` VALUES(1644903, '1971-03-28', 2004.03, 1162);
+INSERT INTO `rankings` VALUES(1644904, '1971-03-28', 2259.65, 530);
+INSERT INTO `rankings` VALUES(1644905, '1971-03-28', 1938.48, 612);
+INSERT INTO `rankings` VALUES(1644906, '1971-03-28', 2469.77, 651);
+INSERT INTO `rankings` VALUES(1644907, '1971-03-28', 1954.32, 603);
+INSERT INTO `rankings` VALUES(1644908, '1971-03-28', 2022.8, 640);
+INSERT INTO `rankings` VALUES(1644909, '1971-03-28', 2147.86, 669);
+INSERT INTO `rankings` VALUES(1644910, '1971-03-28', 2106.12, 636);
+INSERT INTO `rankings` VALUES(1644911, '1971-03-28', 2061.76, 1161);
+INSERT INTO `rankings` VALUES(1644912, '1971-03-28', 1913.38, 1164);
+INSERT INTO `rankings` VALUES(1644913, '1971-03-28', 1929.63, 667);
+INSERT INTO `rankings` VALUES(1644914, '1971-03-28', 2229.92, 668);
+INSERT INTO `rankings` VALUES(1644915, '1971-03-28', 2050.4, 546);
+INSERT INTO `rankings` VALUES(1644916, '1971-03-28', 2106, 630);
+INSERT INTO `rankings` VALUES(1644917, '1971-03-28', 1911.45, 1163);
+INSERT INTO `rankings` VALUES(1644918, '1971-03-28', 1910.8, 1165);
+INSERT INTO `rankings` VALUES(1644919, '1971-03-28', 1936.67, 632);
+INSERT INTO `rankings` VALUES(1644920, '1971-03-28', 2331.38, 627);
+INSERT INTO `rankings` VALUES(1644921, '1971-03-28', 2139.76, 1160);
+INSERT INTO `rankings` VALUES(1644922, '1971-03-28', 2011.41, 704);
+INSERT INTO `rankings` VALUES(1644923, '1971-03-28', 2326.22, 601);
+INSERT INTO `rankings` VALUES(1644924, '1971-03-28', 2136.59, 644);
+INSERT INTO `rankings` VALUES(1644925, '1971-03-28', 2047.56, 611);
+INSERT INTO `rankings` VALUES(1644926, '1971-03-28', 1917.76, 719);
+INSERT INTO `rankings` VALUES(1644927, '1971-03-28', 1933.34, 655);
+INSERT INTO `rankings` VALUES(1644928, '1971-03-28', 2093.96, 643);
+INSERT INTO `rankings` VALUES(1644929, '1971-03-28', 1984.29, 561);
+INSERT INTO `rankings` VALUES(1644930, '1971-03-28', 1978.51, 690);
+INSERT INTO `rankings` VALUES(1644931, '1971-04-08', 1993, 568);
+INSERT INTO `rankings` VALUES(1644932, '1971-04-08', 2140.24, 644);
+INSERT INTO `rankings` VALUES(1644933, '1971-04-08', 1996.57, 652);
+INSERT INTO `rankings` VALUES(1644934, '1971-04-08', 2199.87, 664);
+INSERT INTO `rankings` VALUES(1644935, '1971-04-08', 2470.68, 651);
+INSERT INTO `rankings` VALUES(1644936, '1971-04-08', 1996.59, 1168);
+INSERT INTO `rankings` VALUES(1644937, '1971-04-08', 2231.48, 668);
+INSERT INTO `rankings` VALUES(1644938, '1971-04-08', 2051.35, 546);
+INSERT INTO `rankings` VALUES(1644939, '1971-04-08', 2106.91, 630);
+INSERT INTO `rankings` VALUES(1644940, '1971-04-08', 2022.17, 640);
+INSERT INTO `rankings` VALUES(1644941, '1971-04-08', 2149.75, 669);
+INSERT INTO `rankings` VALUES(1644942, '1971-04-08', 1979.29, 743);
+INSERT INTO `rankings` VALUES(1644943, '1971-04-09', 1983.41, 568);
+INSERT INTO `rankings` VALUES(1644944, '1971-04-09', 2153.68, 644);
+INSERT INTO `rankings` VALUES(1644945, '1971-04-09', 2463.72, 651);
+INSERT INTO `rankings` VALUES(1644946, '1971-04-09', 2249.86, 668);
+INSERT INTO `rankings` VALUES(1644947, '1971-04-09', 2028.14, 546);
+INSERT INTO `rankings` VALUES(1644948, '1971-04-09', 2111.09, 630);
+INSERT INTO `rankings` VALUES(1644949, '1971-04-09', 1983.05, 743);
+INSERT INTO `rankings` VALUES(1644950, '1971-04-17', 2338.47, 559);
+INSERT INTO `rankings` VALUES(1644951, '1971-04-17', 2260.49, 530);
+INSERT INTO `rankings` VALUES(1644952, '1971-04-17', 1942.18, 612);
+INSERT INTO `rankings` VALUES(1644953, '1971-04-17', 2463.79, 651);
+INSERT INTO `rankings` VALUES(1644954, '1971-04-17', 2003.92, 650);
+INSERT INTO `rankings` VALUES(1644955, '1971-04-17', 1966.74, 603);
+INSERT INTO `rankings` VALUES(1644956, '1971-04-17', 2018.44, 640);
+INSERT INTO `rankings` VALUES(1644957, '1971-04-17', 2152.51, 669);
+INSERT INTO `rankings` VALUES(1644958, '1971-04-17', 2196.93, 629);
+INSERT INTO `rankings` VALUES(1644959, '1971-04-17', 2088.63, 636);
+INSERT INTO `rankings` VALUES(1644960, '1971-04-17', 2255.93, 668);
+INSERT INTO `rankings` VALUES(1644961, '1971-04-17', 2000.05, 566);
+INSERT INTO `rankings` VALUES(1644962, '1971-04-17', 2028.12, 546);
+INSERT INTO `rankings` VALUES(1644963, '1971-04-17', 2101.36, 630);
+INSERT INTO `rankings` VALUES(1644964, '1971-04-17', 2344.05, 545);
+INSERT INTO `rankings` VALUES(1644965, '1971-04-17', 1936.68, 662);
+INSERT INTO `rankings` VALUES(1644966, '1971-04-17', 2327.69, 627);
+INSERT INTO `rankings` VALUES(1644967, '1971-04-17', 2176.22, 664);
+INSERT INTO `rankings` VALUES(1644968, '1971-04-17', 2332.33, 601);
+INSERT INTO `rankings` VALUES(1644969, '1971-04-17', 2161.05, 644);
+INSERT INTO `rankings` VALUES(1644970, '1971-04-17', 1885.41, 656);
+INSERT INTO `rankings` VALUES(1644971, '1971-04-17', 1990.16, 561);
+INSERT INTO `rankings` VALUES(1644972, '1971-04-18', 2077.01, 636);
+INSERT INTO `rankings` VALUES(1644973, '1971-04-18', 2369.93, 559);
+INSERT INTO `rankings` VALUES(1644974, '1971-04-18', 2147.86, 644);
+INSERT INTO `rankings` VALUES(1644975, '1971-04-18', 2111.24, 664);
+INSERT INTO `rankings` VALUES(1644976, '1971-04-18', 2494.41, 651);
+INSERT INTO `rankings` VALUES(1644977, '1971-04-18', 2329.6, 627);
+INSERT INTO `rankings` VALUES(1644978, '1971-04-18', 2274.98, 668);
+INSERT INTO `rankings` VALUES(1644979, '1971-04-18', 2050.75, 650);
+INSERT INTO `rankings` VALUES(1644980, '1971-04-18', 2070.75, 630);
+INSERT INTO `rankings` VALUES(1644981, '1971-04-18', 2365.18, 601);
+INSERT INTO `rankings` VALUES(1644982, '1971-04-18', 1974.32, 640);
+INSERT INTO `rankings` VALUES(1644983, '1971-04-18', 2198.74, 629);
+INSERT INTO `rankings` VALUES(1644984, '1971-05-07', 1994.77, 652);
+INSERT INTO `rankings` VALUES(1644985, '1971-05-07', 1958.71, 612);
+INSERT INTO `rankings` VALUES(1644986, '1971-05-07', 2495.55, 651);
+INSERT INTO `rankings` VALUES(1644987, '1971-05-07', 2057.61, 635);
+INSERT INTO `rankings` VALUES(1644988, '1971-05-07', 1965.26, 603);
+INSERT INTO `rankings` VALUES(1644989, '1971-05-07', 1971.26, 640);
+INSERT INTO `rankings` VALUES(1644990, '1971-05-07', 2148.29, 669);
+INSERT INTO `rankings` VALUES(1644991, '1971-05-07', 2204.05, 629);
+INSERT INTO `rankings` VALUES(1644992, '1971-05-07', 1998.45, 1159);
+INSERT INTO `rankings` VALUES(1644993, '1971-05-07', 2054.29, 703);
+INSERT INTO `rankings` VALUES(1644994, '1971-05-07', 2273.12, 668);
+INSERT INTO `rankings` VALUES(1644995, '1971-05-07', 2041.83, 546);
+INSERT INTO `rankings` VALUES(1644996, '1971-05-07', 2073.44, 630);
+INSERT INTO `rankings` VALUES(1644997, '1971-05-07', 2000.8, 1140);
+INSERT INTO `rankings` VALUES(1644998, '1971-05-07', 2036.14, 628);
+INSERT INTO `rankings` VALUES(1644999, '1971-05-07', 2086.03, 724);
+INSERT INTO `rankings` VALUES(1645000, '1971-05-07', 1950.7, 1150);
+INSERT INTO `rankings` VALUES(1645001, '1971-05-07', 2083.83, 636);
+INSERT INTO `rankings` VALUES(1645002, '1971-05-07', 2120.65, 664);
+INSERT INTO `rankings` VALUES(1645003, '1971-05-07', 1986.58, 1144);
+INSERT INTO `rankings` VALUES(1645004, '1971-05-07', 1983.73, 1153);
+INSERT INTO `rankings` VALUES(1645005, '1971-05-07', 2369.16, 601);
+INSERT INTO `rankings` VALUES(1645006, '1971-05-07', 1954.85, 1147);
+INSERT INTO `rankings` VALUES(1645007, '1971-05-07', 2012.69, 1149);
+INSERT INTO `rankings` VALUES(1645008, '1971-05-07', 1991.54, 743);
+INSERT INTO `rankings` VALUES(1645009, '1971-05-07', 1971.28, 1102);
+INSERT INTO `rankings` VALUES(1645010, '1971-05-07', 2151.02, 644);
+INSERT INTO `rankings` VALUES(1645011, '1971-05-07', 1974.99, 1044);
+INSERT INTO `rankings` VALUES(1645012, '1971-05-07', 2000.43, 1158);
+INSERT INTO `rankings` VALUES(1645013, '1971-05-07', 2005.49, 561);
+INSERT INTO `rankings` VALUES(1645014, '1971-05-07', 2020.23, 731);
+INSERT INTO `rankings` VALUES(1645015, '1971-05-08', 2138.36, 636);
+INSERT INTO `rankings` VALUES(1645016, '1971-05-08', 1875.76, 1150);
+INSERT INTO `rankings` VALUES(1645017, '1971-05-08', 2085.47, 612);
+INSERT INTO `rankings` VALUES(1645018, '1971-05-08', 2080.23, 628);
+INSERT INTO `rankings` VALUES(1645019, '1971-05-08', 2190.27, 644);
+INSERT INTO `rankings` VALUES(1645020, '1971-05-08', 2292.69, 601);
+INSERT INTO `rankings` VALUES(1645021, '1971-05-08', 2020.96, 652);
+INSERT INTO `rankings` VALUES(1645022, '1971-05-08', 2086.62, 664);
+INSERT INTO `rankings` VALUES(1645023, '1971-05-08', 2267.53, 668);
+INSERT INTO `rankings` VALUES(1645024, '1971-05-08', 1944.37, 640);
+INSERT INTO `rankings` VALUES(1645025, '1971-05-08', 2042.12, 603);
+INSERT INTO `rankings` VALUES(1645026, '1971-05-08', 2021.6, 1140);
+INSERT INTO `rankings` VALUES(1645027, '1971-05-08', 1908.72, 1147);
+INSERT INTO `rankings` VALUES(1645028, '1971-05-08', 1923.01, 1044);
+INSERT INTO `rankings` VALUES(1645029, '1971-05-08', 2021.32, 1158);
+INSERT INTO `rankings` VALUES(1645030, '1971-05-08', 1958.69, 743);
+INSERT INTO `rankings` VALUES(1645031, '1971-05-08', 1944.56, 1149);
+INSERT INTO `rankings` VALUES(1645032, '1971-05-08', 2061.94, 703);
+INSERT INTO `rankings` VALUES(1645033, '1971-05-22', 2376.38, 559);
+INSERT INTO `rankings` VALUES(1645034, '1971-05-22', 2241.78, 530);
+INSERT INTO `rankings` VALUES(1645035, '1971-05-22', 2093.8, 612);
+INSERT INTO `rankings` VALUES(1645036, '1971-05-22', 2499.85, 651);
+INSERT INTO `rankings` VALUES(1645037, '1971-05-22', 2331.17, 627);
+INSERT INTO `rankings` VALUES(1645038, '1971-05-22', 2050.45, 650);
+INSERT INTO `rankings` VALUES(1645039, '1971-05-22', 2045.45, 603);
+INSERT INTO `rankings` VALUES(1645040, '1971-05-22', 1957.37, 640);
+INSERT INTO `rankings` VALUES(1645041, '1971-05-22', 2163.01, 669);
+INSERT INTO `rankings` VALUES(1645042, '1971-05-22', 2209.59, 629);
+INSERT INTO `rankings` VALUES(1645043, '1971-05-22', 2128.78, 636);
+INSERT INTO `rankings` VALUES(1645044, '1971-05-22', 2000.65, 566);
+INSERT INTO `rankings` VALUES(1645045, '1971-05-22', 1983.16, 665);
+INSERT INTO `rankings` VALUES(1645046, '1971-05-22', 2273.31, 668);
+INSERT INTO `rankings` VALUES(1645047, '1971-05-22', 2038.78, 546);
+INSERT INTO `rankings` VALUES(1645048, '1971-05-22', 2065.59, 630);
+INSERT INTO `rankings` VALUES(1645049, '1971-05-22', 2337.06, 545);
+INSERT INTO `rankings` VALUES(1645050, '1971-05-22', 1926.13, 662);
+INSERT INTO `rankings` VALUES(1645051, '1971-05-22', 1970.51, 653);
+INSERT INTO `rankings` VALUES(1645052, '1971-05-22', 2093.29, 664);
+INSERT INTO `rankings` VALUES(1645053, '1971-05-22', 2298.97, 601);
+INSERT INTO `rankings` VALUES(1645054, '1971-05-22', 2184.48, 644);
+INSERT INTO `rankings` VALUES(1645055, '1971-05-22', 2019.43, 561);
+INSERT INTO `rankings` VALUES(1645056, '1971-05-23', 2108.66, 636);
+INSERT INTO `rankings` VALUES(1645057, '1971-05-23', 2071.38, 566);
+INSERT INTO `rankings` VALUES(1645058, '1971-05-23', 2344.19, 627);
+INSERT INTO `rankings` VALUES(1645059, '1971-05-23', 2100.5, 644);
+INSERT INTO `rankings` VALUES(1645060, '1971-05-23', 2139.22, 664);
+INSERT INTO `rankings` VALUES(1645061, '1971-05-23', 2212.67, 545);
+INSERT INTO `rankings` VALUES(1645062, '1971-05-23', 2099.65, 546);
+INSERT INTO `rankings` VALUES(1645063, '1971-05-23', 2527.05, 651);
+INSERT INTO `rankings` VALUES(1645064, '1971-05-23', 2402.96, 559);
+INSERT INTO `rankings` VALUES(1645065, '1971-05-23', 2212.93, 668);
+INSERT INTO `rankings` VALUES(1645066, '1971-05-23', 2035.58, 612);
+INSERT INTO `rankings` VALUES(1645067, '1971-05-23', 2004.19, 650);
+INSERT INTO `rankings` VALUES(1645068, '1971-05-23', 2072.54, 603);
+INSERT INTO `rankings` VALUES(1645069, '1971-05-23', 2141.37, 561);
+INSERT INTO `rankings` VALUES(1645070, '1971-06-12', 1922.58, 662);
+INSERT INTO `rankings` VALUES(1645071, '1971-06-12', 1990.55, 1159);
+INSERT INTO `rankings` VALUES(1645072, '1971-06-12', 1985.66, 896);
+INSERT INTO `rankings` VALUES(1645073, '1971-06-12', 1972.99, 653);
+INSERT INTO `rankings` VALUES(1645074, '1971-06-12', 2019.46, 652);
+INSERT INTO `rankings` VALUES(1645075, '1971-06-12', 2139.79, 664);
+INSERT INTO `rankings` VALUES(1645076, '1971-06-12', 2142.7, 561);
+INSERT INTO `rankings` VALUES(1645077, '1971-06-12', 1983.81, 1144);
+INSERT INTO `rankings` VALUES(1645078, '1971-06-12', 2404.56, 559);
+INSERT INTO `rankings` VALUES(1645079, '1971-06-12', 1979.29, 665);
+INSERT INTO `rankings` VALUES(1645080, '1971-06-12', 2072.69, 566);
+INSERT INTO `rankings` VALUES(1645081, '1971-06-12', 2070.23, 630);
+INSERT INTO `rankings` VALUES(1645082, '1971-06-12', 2000.46, 661);
+INSERT INTO `rankings` VALUES(1645083, '1971-06-12', 1967.4, 640);
+INSERT INTO `rankings` VALUES(1645084, '1971-06-12', 2103.54, 644);
+INSERT INTO `rankings` VALUES(1645085, '1971-06-12', 2216.16, 545);
+INSERT INTO `rankings` VALUES(1645086, '1971-06-12', 2109.46, 680);
+INSERT INTO `rankings` VALUES(1645087, '1971-06-13', 1952.5, 662);
+INSERT INTO `rankings` VALUES(1645088, '1971-06-13', 1953.84, 896);
+INSERT INTO `rankings` VALUES(1645089, '1971-06-13', 2028.02, 653);
+INSERT INTO `rankings` VALUES(1645090, '1971-06-13', 1967.27, 652);
+INSERT INTO `rankings` VALUES(1645091, '1971-06-13', 2173.55, 664);
+INSERT INTO `rankings` VALUES(1645092, '1971-06-13', 2121.73, 545);
+INSERT INTO `rankings` VALUES(1645093, '1971-06-13', 1952.41, 1144);
+INSERT INTO `rankings` VALUES(1645094, '1971-06-13', 2011.85, 661);
+INSERT INTO `rankings` VALUES(1645095, '1971-06-13', 1996.91, 665);
+INSERT INTO `rankings` VALUES(1645096, '1971-06-13', 2070.49, 566);
+INSERT INTO `rankings` VALUES(1645097, '1971-06-13', 2098.49, 630);
+INSERT INTO `rankings` VALUES(1645098, '1971-06-13', 1957.67, 640);
+INSERT INTO `rankings` VALUES(1645099, '1971-06-13', 2417.06, 559);
+INSERT INTO `rankings` VALUES(1645100, '1971-06-13', 2175.96, 561);
+INSERT INTO `rankings` VALUES(1645101, '1971-06-19', 2423.54, 559);
+INSERT INTO `rankings` VALUES(1645102, '1971-06-19', 2226.53, 530);
+INSERT INTO `rankings` VALUES(1645103, '1971-06-19', 2035.34, 612);
+INSERT INTO `rankings` VALUES(1645104, '1971-06-19', 2527.44, 651);
+INSERT INTO `rankings` VALUES(1645105, '1971-06-19', 2331.63, 627);
+INSERT INTO `rankings` VALUES(1645106, '1971-06-19', 2012.01, 650);
+INSERT INTO `rankings` VALUES(1645107, '1971-06-19', 2071.9, 603);
+INSERT INTO `rankings` VALUES(1645108, '1971-06-19', 1985.95, 640);
+INSERT INTO `rankings` VALUES(1645109, '1971-06-19', 2168.61, 669);
+INSERT INTO `rankings` VALUES(1645110, '1971-06-19', 2207.95, 629);
+INSERT INTO `rankings` VALUES(1645111, '1971-06-19', 2098.83, 636);
+INSERT INTO `rankings` VALUES(1645112, '1971-06-19', 2077.96, 566);
+INSERT INTO `rankings` VALUES(1645113, '1971-06-19', 1979.35, 665);
+INSERT INTO `rankings` VALUES(1645114, '1971-06-19', 2226.32, 668);
+INSERT INTO `rankings` VALUES(1645115, '1971-06-19', 2106.02, 630);
+INSERT INTO `rankings` VALUES(1645116, '1971-06-19', 2136.78, 545);
+INSERT INTO `rankings` VALUES(1645117, '1971-06-19', 1954.71, 662);
+INSERT INTO `rankings` VALUES(1645118, '1971-06-19', 2020.99, 653);
+INSERT INTO `rankings` VALUES(1645119, '1971-06-19', 2180.19, 664);
+INSERT INTO `rankings` VALUES(1645120, '1971-06-19', 1989.42, 621);
+INSERT INTO `rankings` VALUES(1645121, '1971-06-19', 2303.48, 601);
+INSERT INTO `rankings` VALUES(1645122, '1971-06-19', 2001.67, 661);
+INSERT INTO `rankings` VALUES(1645123, '1971-06-19', 2086.79, 644);
+INSERT INTO `rankings` VALUES(1645124, '1971-06-19', 2172.87, 561);
+INSERT INTO `rankings` VALUES(1645125, '1971-06-20', 1950.32, 566);
+INSERT INTO `rankings` VALUES(1645126, '1971-06-20', 1951.25, 661);
+INSERT INTO `rankings` VALUES(1645127, '1971-06-20', 2051.19, 644);
+INSERT INTO `rankings` VALUES(1645128, '1971-06-20', 2124.05, 601);
+INSERT INTO `rankings` VALUES(1645129, '1971-06-20', 2102.56, 612);
+INSERT INTO `rankings` VALUES(1645130, '1971-06-20', 2266.63, 545);
+INSERT INTO `rankings` VALUES(1645131, '1971-06-20', 2107.63, 621);
+INSERT INTO `rankings` VALUES(1645132, '1971-06-20', 2230.26, 627);
+INSERT INTO `rankings` VALUES(1645133, '1971-06-20', 1995.13, 665);
+INSERT INTO `rankings` VALUES(1645134, '1971-06-20', 2478.24, 559);
+INSERT INTO `rankings` VALUES(1645135, '1971-06-20', 2333.1, 668);
+INSERT INTO `rankings` VALUES(1645136, '1971-06-20', 2258.72, 664);
+INSERT INTO `rankings` VALUES(1645137, '1971-06-20', 1957.24, 650);
+INSERT INTO `rankings` VALUES(1645138, '1971-06-20', 2185.74, 630);
+INSERT INTO `rankings` VALUES(1645139, '1971-06-20', 2418.75, 651);
+INSERT INTO `rankings` VALUES(1645140, '1971-06-20', 2042.98, 603);
+INSERT INTO `rankings` VALUES(1645141, '1971-06-20', 1866.09, 640);
+INSERT INTO `rankings` VALUES(1645142, '1971-06-20', 2252.24, 669);
+INSERT INTO `rankings` VALUES(1645143, '1971-06-20', 2254.62, 561);
+INSERT INTO `rankings` VALUES(1645144, '1971-06-20', 2198.47, 629);
+INSERT INTO `rankings` VALUES(1645145, '1971-07-03', 2479.65, 559);
+INSERT INTO `rankings` VALUES(1645146, '1971-07-03', 2118.7, 612);
+INSERT INTO `rankings` VALUES(1645147, '1971-07-03', 2425.07, 651);
+INSERT INTO `rankings` VALUES(1645148, '1971-07-03', 1981.25, 671);
+INSERT INTO `rankings` VALUES(1645149, '1971-07-03', 1982.13, 650);
+INSERT INTO `rankings` VALUES(1645150, '1971-07-03', 2037.65, 603);
+INSERT INTO `rankings` VALUES(1645151, '1971-07-03', 1877.1, 640);
+INSERT INTO `rankings` VALUES(1645152, '1971-07-03', 2257.26, 669);
+INSERT INTO `rankings` VALUES(1645153, '1971-07-03', 2202.19, 629);
+INSERT INTO `rankings` VALUES(1645154, '1971-07-03', 2097.58, 636);
+INSERT INTO `rankings` VALUES(1645155, '1971-07-03', 1968.46, 566);
+INSERT INTO `rankings` VALUES(1645156, '1971-07-03', 2336.12, 668);
+INSERT INTO `rankings` VALUES(1645157, '1971-07-03', 2092.75, 546);
+INSERT INTO `rankings` VALUES(1645158, '1971-07-03', 2175.73, 630);
+INSERT INTO `rankings` VALUES(1645159, '1971-07-03', 2277.36, 545);
+INSERT INTO `rankings` VALUES(1645160, '1971-07-03', 1943.77, 662);
+INSERT INTO `rankings` VALUES(1645161, '1971-07-03', 2013.68, 653);
+INSERT INTO `rankings` VALUES(1645162, '1971-07-03', 2250.63, 664);
+INSERT INTO `rankings` VALUES(1645163, '1971-07-03', 2130.19, 601);
+INSERT INTO `rankings` VALUES(1645164, '1971-07-03', 2043.81, 644);
+INSERT INTO `rankings` VALUES(1645165, '1971-07-03', 1880.99, 656);
+INSERT INTO `rankings` VALUES(1645166, '1971-07-03', 1983.65, 672);
+INSERT INTO `rankings` VALUES(1645167, '1971-07-03', 2226.76, 627);
+INSERT INTO `rankings` VALUES(1645168, '1971-07-03', 2248.32, 561);
+INSERT INTO `rankings` VALUES(1645169, '1971-07-04', 2014.7, 636);
+INSERT INTO `rankings` VALUES(1645170, '1971-07-04', 1934.33, 671);
+INSERT INTO `rankings` VALUES(1645171, '1971-07-04', 2040.72, 644);
+INSERT INTO `rankings` VALUES(1645172, '1971-07-04', 2218.87, 664);
+INSERT INTO `rankings` VALUES(1645173, '1971-07-04', 2457.41, 651);
+INSERT INTO `rankings` VALUES(1645174, '1971-07-04', 2174.83, 650);
+INSERT INTO `rankings` VALUES(1645175, '1971-07-04', 1899.69, 672);
+INSERT INTO `rankings` VALUES(1645176, '1971-07-04', 1962.99, 566);
+INSERT INTO `rankings` VALUES(1645177, '1971-07-04', 2195.65, 546);
+INSERT INTO `rankings` VALUES(1645178, '1971-07-04', 2124.72, 630);
+INSERT INTO `rankings` VALUES(1645179, '1971-07-04', 2183.39, 601);
+INSERT INTO `rankings` VALUES(1645180, '1971-07-04', 2002.77, 640);
+INSERT INTO `rankings` VALUES(1645181, '1971-07-04', 2267.46, 669);
+INSERT INTO `rankings` VALUES(1645182, '1971-07-04', 2081.53, 545);
+INSERT INTO `rankings` VALUES(1645183, '1971-07-04', 2186.12, 629);
+INSERT INTO `rankings` VALUES(1645184, '1971-07-16', 2475.78, 559);
+INSERT INTO `rankings` VALUES(1645185, '1971-07-16', 1960.94, 652);
+INSERT INTO `rankings` VALUES(1645186, '1971-07-16', 2113.07, 612);
+INSERT INTO `rankings` VALUES(1645187, '1971-07-16', 2460.49, 651);
+INSERT INTO `rankings` VALUES(1645188, '1971-07-16', 2004.98, 653);
+INSERT INTO `rankings` VALUES(1645189, '1971-07-16', 2012.18, 616);
+INSERT INTO `rankings` VALUES(1645190, '1971-07-16', 2176.56, 650);
+INSERT INTO `rankings` VALUES(1645191, '1971-07-16', 2034.87, 603);
+INSERT INTO `rankings` VALUES(1645192, '1971-07-16', 1998.64, 640);
+INSERT INTO `rankings` VALUES(1645193, '1971-07-16', 2275.77, 669);
+INSERT INTO `rankings` VALUES(1645194, '1971-07-16', 2178.45, 629);
+INSERT INTO `rankings` VALUES(1645195, '1971-07-16', 2029.94, 636);
+INSERT INTO `rankings` VALUES(1645196, '1971-07-16', 1976.15, 566);
+INSERT INTO `rankings` VALUES(1645197, '1971-07-16', 2205.89, 546);
+INSERT INTO `rankings` VALUES(1645198, '1971-07-16', 2127.56, 630);
+INSERT INTO `rankings` VALUES(1645199, '1971-07-16', 2102.75, 545);
+INSERT INTO `rankings` VALUES(1645200, '1971-07-16', 2229.02, 627);
+INSERT INTO `rankings` VALUES(1645201, '1971-07-16', 2204.72, 664);
+INSERT INTO `rankings` VALUES(1645202, '1971-07-16', 2186.27, 601);
+INSERT INTO `rankings` VALUES(1645203, '1971-07-16', 2042.58, 644);
+INSERT INTO `rankings` VALUES(1645204, '1971-07-16', 1870.37, 656);
+INSERT INTO `rankings` VALUES(1645205, '1971-07-16', 2066.87, 585);
+INSERT INTO `rankings` VALUES(1645206, '1971-07-16', 2077.7, 643);
+INSERT INTO `rankings` VALUES(1645207, '1971-07-16', 2254.33, 561);
+INSERT INTO `rankings` VALUES(1645208, '1971-07-17', 2006.13, 636);
+INSERT INTO `rankings` VALUES(1645209, '1971-07-17', 2014.19, 653);
+INSERT INTO `rankings` VALUES(1645210, '1971-07-17', 1865.92, 656);
+INSERT INTO `rankings` VALUES(1645211, '1971-07-17', 2232.2, 664);
+INSERT INTO `rankings` VALUES(1645212, '1971-07-17', 1957.35, 585);
+INSERT INTO `rankings` VALUES(1645213, '1971-07-17', 2487.94, 651);
+INSERT INTO `rankings` VALUES(1645214, '1971-07-17', 2122.08, 650);
+INSERT INTO `rankings` VALUES(1645215, '1971-07-17', 2132.6, 566);
+INSERT INTO `rankings` VALUES(1645216, '1971-07-17', 1986.15, 612);
+INSERT INTO `rankings` VALUES(1645217, '1971-07-17', 2276.96, 546);
+INSERT INTO `rankings` VALUES(1645218, '1971-07-17', 2131.19, 630);
+INSERT INTO `rankings` VALUES(1645219, '1971-07-17', 2125.25, 603);
+INSERT INTO `rankings` VALUES(1645220, '1971-07-17', 1940.56, 640);
+INSERT INTO `rankings` VALUES(1645221, '1971-07-17', 2227.76, 669);
+INSERT INTO `rankings` VALUES(1645222, '1971-07-17', 2309.09, 561);
+INSERT INTO `rankings` VALUES(1645223, '1971-07-17', 2163.29, 629);
+INSERT INTO `rankings` VALUES(1645224, '1971-07-31', 2478.73, 559);
+INSERT INTO `rankings` VALUES(1645225, '1971-07-31', 1950, 652);
+INSERT INTO `rankings` VALUES(1645226, '1971-07-31', 1995.11, 612);
+INSERT INTO `rankings` VALUES(1645227, '1971-07-31', 1951.29, 670);
+INSERT INTO `rankings` VALUES(1645228, '1971-07-31', 2234.96, 627);
+INSERT INTO `rankings` VALUES(1645229, '1971-07-31', 2135.39, 650);
+INSERT INTO `rankings` VALUES(1645230, '1971-07-31', 2130.38, 603);
+INSERT INTO `rankings` VALUES(1645231, '1971-07-31', 1942.94, 640);
+INSERT INTO `rankings` VALUES(1645232, '1971-07-31', 2238.57, 669);
+INSERT INTO `rankings` VALUES(1645233, '1971-07-31', 2019.57, 636);
+INSERT INTO `rankings` VALUES(1645234, '1971-07-31', 2224.6, 530);
+INSERT INTO `rankings` VALUES(1645235, '1971-07-31', 2134.12, 566);
+INSERT INTO `rankings` VALUES(1645236, '1971-07-31', 2277.39, 546);
+INSERT INTO `rankings` VALUES(1645237, '1971-07-31', 2128.78, 630);
+INSERT INTO `rankings` VALUES(1645238, '1971-07-31', 2118.75, 545);
+INSERT INTO `rankings` VALUES(1645239, '1971-07-31', 2005.59, 653);
+INSERT INTO `rankings` VALUES(1645240, '1971-07-31', 2222.78, 664);
+INSERT INTO `rankings` VALUES(1645241, '1971-07-31', 2492.18, 651);
+INSERT INTO `rankings` VALUES(1645242, '1971-07-31', 2177.64, 601);
+INSERT INTO `rankings` VALUES(1645243, '1971-07-31', 2036.4, 644);
+INSERT INTO `rankings` VALUES(1645244, '1971-07-31', 1865.43, 656);
+INSERT INTO `rankings` VALUES(1645245, '1971-07-31', 2046.78, 673);
+INSERT INTO `rankings` VALUES(1645246, '1971-07-31', 1981.59, 660);
+INSERT INTO `rankings` VALUES(1645247, '1971-07-31', 2309.7, 561);
+INSERT INTO `rankings` VALUES(1645248, '1971-08-01', 2087.74, 636);
+INSERT INTO `rankings` VALUES(1645249, '1971-08-01', 2288.37, 559);
+INSERT INTO `rankings` VALUES(1645250, '1971-08-01', 1986.3, 644);
+INSERT INTO `rankings` VALUES(1645251, '1971-08-01', 1866.36, 652);
+INSERT INTO `rankings` VALUES(1645252, '1971-08-01', 2048.76, 673);
+INSERT INTO `rankings` VALUES(1645253, '1971-08-01', 2214.4, 664);
+INSERT INTO `rankings` VALUES(1645254, '1971-08-01', 2237.11, 545);
+INSERT INTO `rankings` VALUES(1645255, '1971-08-01', 2271.58, 530);
+INSERT INTO `rankings` VALUES(1645256, '1971-08-01', 2523.35, 651);
+INSERT INTO `rankings` VALUES(1645257, '1971-08-01', 1998.89, 653);
+INSERT INTO `rankings` VALUES(1645258, '1971-08-01', 2102.58, 566);
+INSERT INTO `rankings` VALUES(1645259, '1971-08-01', 2106.57, 612);
+INSERT INTO `rankings` VALUES(1645260, '1971-08-01', 2247.37, 650);
+INSERT INTO `rankings` VALUES(1645261, '1971-08-01', 2073.65, 601);
+INSERT INTO `rankings` VALUES(1645262, '1971-08-01', 2078.4, 640);
+INSERT INTO `rankings` VALUES(1645263, '1971-08-01', 2068.68, 669);
+INSERT INTO `rankings` VALUES(1645264, '1971-08-01', 2328.73, 561);
+INSERT INTO `rankings` VALUES(1645265, '1971-08-14', 2290.26, 559);
+INSERT INTO `rankings` VALUES(1645266, '1971-08-14', 1985.89, 505);
+INSERT INTO `rankings` VALUES(1645267, '1971-08-14', 1864.84, 652);
+INSERT INTO `rankings` VALUES(1645268, '1971-08-14', 2114.51, 612);
+INSERT INTO `rankings` VALUES(1645269, '1971-08-14', 1942.7, 670);
+INSERT INTO `rankings` VALUES(1645270, '1971-08-14', 2234.5, 627);
+INSERT INTO `rankings` VALUES(1645271, '1971-08-14', 2255.91, 650);
+INSERT INTO `rankings` VALUES(1645272, '1971-08-14', 2129, 603);
+INSERT INTO `rankings` VALUES(1645273, '1971-08-14', 2084.72, 640);
+INSERT INTO `rankings` VALUES(1645274, '1971-08-14', 2089.95, 669);
+INSERT INTO `rankings` VALUES(1645275, '1971-08-14', 2098.34, 636);
+INSERT INTO `rankings` VALUES(1645276, '1971-08-14', 2104.35, 566);
+INSERT INTO `rankings` VALUES(1645277, '1971-08-14', 2281.36, 546);
+INSERT INTO `rankings` VALUES(1645278, '1971-08-14', 2125.89, 630);
+INSERT INTO `rankings` VALUES(1645279, '1971-08-14', 2244.54, 545);
+INSERT INTO `rankings` VALUES(1645280, '1971-08-14', 1999.25, 653);
+INSERT INTO `rankings` VALUES(1645281, '1971-08-14', 2198.15, 664);
+INSERT INTO `rankings` VALUES(1645282, '1971-08-14', 2524.47, 651);
+INSERT INTO `rankings` VALUES(1645283, '1971-08-14', 1985.1, 644);
+INSERT INTO `rankings` VALUES(1645284, '1971-08-14', 1943.59, 585);
+INSERT INTO `rankings` VALUES(1645285, '1971-08-14', 1978.29, 660);
+INSERT INTO `rankings` VALUES(1645286, '1971-08-14', 2320.96, 561);
+INSERT INTO `rankings` VALUES(1645287, '1971-08-15', 2174.36, 636);
+INSERT INTO `rankings` VALUES(1645288, '1971-08-15', 1912.86, 653);
+INSERT INTO `rankings` VALUES(1645289, '1971-08-15', 1940.85, 644);
+INSERT INTO `rankings` VALUES(1645290, '1971-08-15', 1806.81, 652);
+INSERT INTO `rankings` VALUES(1645291, '1971-08-15', 2152.86, 612);
+INSERT INTO `rankings` VALUES(1645292, '1971-08-15', 1964.63, 585);
+INSERT INTO `rankings` VALUES(1645293, '1971-08-15', 2114.25, 566);
+INSERT INTO `rankings` VALUES(1645294, '1971-08-15', 2301.61, 546);
+INSERT INTO `rankings` VALUES(1645295, '1971-08-15', 2130.36, 603);
+INSERT INTO `rankings` VALUES(1645296, '1971-08-15', 2133.57, 640);
+INSERT INTO `rankings` VALUES(1645297, '1971-08-15', 1936.95, 660);
+INSERT INTO `rankings` VALUES(1645298, '1971-08-15', 2232.22, 561);
+INSERT INTO `rankings` VALUES(1645299, '1971-08-15', 2192.94, 669);
+INSERT INTO `rankings` VALUES(1645300, '1971-08-21', 1987.74, 519);
+INSERT INTO `rankings` VALUES(1645301, '1971-08-21', 1822.05, 652);
+INSERT INTO `rankings` VALUES(1645302, '1971-08-21', 2059.42, 635);
+INSERT INTO `rankings` VALUES(1645303, '1971-08-21', 2135.43, 603);
+INSERT INTO `rankings` VALUES(1645304, '1971-08-21', 1981.44, 568);
+INSERT INTO `rankings` VALUES(1645305, '1971-08-21', 2065.6, 703);
+INSERT INTO `rankings` VALUES(1645306, '1971-08-21', 1999.74, 676);
+INSERT INTO `rankings` VALUES(1645307, '1971-08-21', 2014.32, 658);
+INSERT INTO `rankings` VALUES(1645308, '1971-08-21', 2130.29, 630);
+INSERT INTO `rankings` VALUES(1645309, '1971-08-21', 2079.68, 628);
+INSERT INTO `rankings` VALUES(1645310, '1971-08-21', 1873.18, 1150);
+INSERT INTO `rankings` VALUES(1645311, '1971-08-21', 1979.88, 1159);
+INSERT INTO `rankings` VALUES(1645312, '1971-08-21', 2199.78, 664);
+INSERT INTO `rankings` VALUES(1645313, '1971-08-21', 2084.49, 724);
+INSERT INTO `rankings` VALUES(1645314, '1971-08-21', 1974.54, 1153);
+INSERT INTO `rankings` VALUES(1645315, '1971-08-21', 1907.33, 1147);
+INSERT INTO `rankings` VALUES(1645316, '1971-08-21', 1940.57, 1149);
+INSERT INTO `rankings` VALUES(1645317, '1971-08-21', 1966.13, 743);
+INSERT INTO `rankings` VALUES(1645318, '1971-08-21', 1963.81, 1102);
+INSERT INTO `rankings` VALUES(1645319, '1971-08-21', 1956.21, 644);
+INSERT INTO `rankings` VALUES(1645320, '1971-08-21', 2039.14, 1136);
+INSERT INTO `rankings` VALUES(1645321, '1971-08-21', 2016.93, 731);
+INSERT INTO `rankings` VALUES(1645322, '1971-08-22', 1837.95, 1150);
+INSERT INTO `rankings` VALUES(1645323, '1971-08-22', 1940.47, 1149);
+INSERT INTO `rankings` VALUES(1645324, '1971-08-22', 2224.37, 664);
+INSERT INTO `rankings` VALUES(1645325, '1971-08-22', 2040.6, 1136);
+INSERT INTO `rankings` VALUES(1645326, '1971-08-22', 2098.55, 703);
+INSERT INTO `rankings` VALUES(1645327, '1971-08-22', 2029.27, 676);
+INSERT INTO `rankings` VALUES(1645328, '1971-08-22', 1992.06, 658);
+INSERT INTO `rankings` VALUES(1645329, '1971-08-22', 2152.76, 630);
+INSERT INTO `rankings` VALUES(1645330, '1971-08-22', 1953.83, 519);
+INSERT INTO `rankings` VALUES(1645331, '1971-08-22', 2026.27, 628);
+INSERT INTO `rankings` VALUES(1645332, '1971-08-22', 2002.77, 743);
+INSERT INTO `rankings` VALUES(1645333, '1971-08-22', 2014.22, 731);
+INSERT INTO `rankings` VALUES(1645334, '1971-09-04', 2298.79, 559);
+INSERT INTO `rankings` VALUES(1645335, '1971-09-04', 1936.05, 519);
+INSERT INTO `rankings` VALUES(1645336, '1971-09-04', 1831.17, 652);
+INSERT INTO `rankings` VALUES(1645337, '1971-09-04', 2146.53, 612);
+INSERT INTO `rankings` VALUES(1645338, '1971-09-04', 2517.85, 651);
+INSERT INTO `rankings` VALUES(1645339, '1971-09-04', 2261.17, 650);
+INSERT INTO `rankings` VALUES(1645340, '1971-09-04', 2138.85, 603);
+INSERT INTO `rankings` VALUES(1645341, '1971-09-04', 2204.49, 669);
+INSERT INTO `rankings` VALUES(1645342, '1971-09-04', 2177.28, 636);
+INSERT INTO `rankings` VALUES(1645343, '1971-09-04', 2091.65, 566);
+INSERT INTO `rankings` VALUES(1645344, '1971-09-04', 2280.87, 546);
+INSERT INTO `rankings` VALUES(1645345, '1971-09-04', 2164.83, 630);
+INSERT INTO `rankings` VALUES(1645346, '1971-09-04', 2021.48, 628);
+INSERT INTO `rankings` VALUES(1645347, '1971-09-04', 2245.53, 545);
+INSERT INTO `rankings` VALUES(1645348, '1971-09-04', 1909.69, 653);
+INSERT INTO `rankings` VALUES(1645349, '1971-09-04', 1846.38, 674);
+INSERT INTO `rankings` VALUES(1645350, '1971-09-04', 2212.74, 664);
+INSERT INTO `rankings` VALUES(1645351, '1971-09-04', 1932.84, 670);
+INSERT INTO `rankings` VALUES(1645352, '1971-09-04', 2094.94, 601);
+INSERT INTO `rankings` VALUES(1645353, '1971-09-04', 1969.47, 644);
+INSERT INTO `rankings` VALUES(1645354, '1971-09-04', 1862.65, 656);
+INSERT INTO `rankings` VALUES(1645355, '1971-09-04', 1972.53, 585);
+INSERT INTO `rankings` VALUES(1645356, '1971-09-04', 1949.06, 660);
+INSERT INTO `rankings` VALUES(1645357, '1971-09-04', 2237, 561);
+INSERT INTO `rankings` VALUES(1645358, '1971-09-05', 2150.01, 644);
+INSERT INTO `rankings` VALUES(1645359, '1971-09-05', 1888.16, 519);
+INSERT INTO `rankings` VALUES(1645360, '1971-09-05', 1910.02, 670);
+INSERT INTO `rankings` VALUES(1645361, '1971-09-05', 2019.98, 585);
+INSERT INTO `rankings` VALUES(1645362, '1971-09-05', 2280.43, 650);
+INSERT INTO `rankings` VALUES(1645363, '1971-09-05', 1982.42, 566);
+INSERT INTO `rankings` VALUES(1645364, '1971-09-05', 2199.46, 546);
+INSERT INTO `rankings` VALUES(1645365, '1971-09-05', 2177.83, 630);
+INSERT INTO `rankings` VALUES(1645366, '1971-09-05', 2092.71, 601);
+INSERT INTO `rankings` VALUES(1645367, '1971-09-05', 2077.63, 628);
+INSERT INTO `rankings` VALUES(1645368, '1971-09-05', 2126.38, 669);
+INSERT INTO `rankings` VALUES(1645369, '1971-09-05', 2262.29, 561);
+INSERT INTO `rankings` VALUES(1645370, '1971-09-18', 2293.14, 559);
+INSERT INTO `rankings` VALUES(1645371, '1971-09-18', 1833.75, 652);
+INSERT INTO `rankings` VALUES(1645372, '1971-09-18', 2144.91, 612);
+INSERT INTO `rankings` VALUES(1645373, '1971-09-18', 2521.68, 651);
+INSERT INTO `rankings` VALUES(1645374, '1971-09-18', 1912.57, 653);
+INSERT INTO `rankings` VALUES(1645375, '1971-09-18', 2290.13, 650);
+INSERT INTO `rankings` VALUES(1645376, '1971-09-18', 2113.72, 603);
+INSERT INTO `rankings` VALUES(1645377, '1971-09-18', 2145.57, 640);
+INSERT INTO `rankings` VALUES(1645378, '1971-09-18', 2146.84, 669);
+INSERT INTO `rankings` VALUES(1645379, '1971-09-18', 2167.02, 629);
+INSERT INTO `rankings` VALUES(1645380, '1971-09-18', 2170.55, 636);
+INSERT INTO `rankings` VALUES(1645381, '1971-09-18', 2265.75, 530);
+INSERT INTO `rankings` VALUES(1645382, '1971-09-18', 1982.34, 665);
+INSERT INTO `rankings` VALUES(1645383, '1971-09-18', 1973, 566);
+INSERT INTO `rankings` VALUES(1645384, '1971-09-18', 2015.02, 676);
+INSERT INTO `rankings` VALUES(1645385, '1971-09-18', 2212.17, 546);
+INSERT INTO `rankings` VALUES(1645386, '1971-09-18', 2183.86, 630);
+INSERT INTO `rankings` VALUES(1645387, '1971-09-18', 2233.14, 545);
+INSERT INTO `rankings` VALUES(1645388, '1971-09-18', 2235.54, 627);
+INSERT INTO `rankings` VALUES(1645389, '1971-09-18', 2208.66, 664);
+INSERT INTO `rankings` VALUES(1645390, '1971-09-18', 2110.5, 601);
+INSERT INTO `rankings` VALUES(1645391, '1971-09-18', 1895.18, 677);
+INSERT INTO `rankings` VALUES(1645392, '1971-09-18', 2063.38, 611);
+INSERT INTO `rankings` VALUES(1645393, '1971-09-18', 2146.57, 644);
+INSERT INTO `rankings` VALUES(1645394, '1971-09-18', 2007.81, 675);
+INSERT INTO `rankings` VALUES(1645395, '1971-09-18', 1951.68, 660);
+INSERT INTO `rankings` VALUES(1645396, '1971-09-18', 2268.17, 561);
+INSERT INTO `rankings` VALUES(1645397, '1971-09-19', 2302.94, 559);
+INSERT INTO `rankings` VALUES(1645398, '1971-09-19', 1870.75, 652);
+INSERT INTO `rankings` VALUES(1645399, '1971-09-19', 1976.56, 612);
+INSERT INTO `rankings` VALUES(1645400, '1971-09-19', 2554.85, 651);
+INSERT INTO `rankings` VALUES(1645401, '1971-09-19', 2311.2, 627);
+INSERT INTO `rankings` VALUES(1645402, '1971-09-19', 2301.22, 650);
+INSERT INTO `rankings` VALUES(1645403, '1971-09-19', 2264.89, 640);
+INSERT INTO `rankings` VALUES(1645404, '1971-09-19', 2185.53, 669);
+INSERT INTO `rankings` VALUES(1645405, '1971-09-19', 1987.74, 629);
+INSERT INTO `rankings` VALUES(1645406, '1971-09-19', 2203.55, 530);
+INSERT INTO `rankings` VALUES(1645407, '1971-09-19', 2258.9, 546);
+INSERT INTO `rankings` VALUES(1645408, '1971-09-19', 1996.31, 630);
+INSERT INTO `rankings` VALUES(1645409, '1971-09-19', 2021.92, 545);
+INSERT INTO `rankings` VALUES(1645410, '1971-09-19', 1951.02, 653);
+INSERT INTO `rankings` VALUES(1645411, '1971-09-19', 2173.08, 664);
+INSERT INTO `rankings` VALUES(1645412, '1971-09-19', 2167.15, 601);
+INSERT INTO `rankings` VALUES(1645413, '1971-09-19', 1905.97, 677);
+INSERT INTO `rankings` VALUES(1645414, '1971-09-19', 2254.96, 611);
+INSERT INTO `rankings` VALUES(1645415, '1971-09-19', 2097.4, 644);
+INSERT INTO `rankings` VALUES(1645416, '1971-09-19', 2025.23, 675);
+INSERT INTO `rankings` VALUES(1645417, '1971-09-19', 2065.94, 660);
+INSERT INTO `rankings` VALUES(1645418, '1971-09-19', 2360.89, 561);
+INSERT INTO `rankings` VALUES(1645419, '1971-10-02', 2305.08, 559);
+INSERT INTO `rankings` VALUES(1645420, '1971-10-02', 2046.43, 678);
+INSERT INTO `rankings` VALUES(1645421, '1971-10-02', 2215.18, 530);
+INSERT INTO `rankings` VALUES(1645422, '1971-10-02', 1980.81, 612);
+INSERT INTO `rankings` VALUES(1645423, '1971-10-02', 1893.74, 670);
+INSERT INTO `rankings` VALUES(1645424, '1971-10-02', 1945.6, 653);
+INSERT INTO `rankings` VALUES(1645425, '1971-10-02', 2008.92, 645);
+INSERT INTO `rankings` VALUES(1645426, '1971-10-02', 2308.26, 650);
+INSERT INTO `rankings` VALUES(1645427, '1971-10-02', 2102.36, 603);
+INSERT INTO `rankings` VALUES(1645428, '1971-10-02', 2266.09, 640);
+INSERT INTO `rankings` VALUES(1645429, '1971-10-02', 2196.83, 669);
+INSERT INTO `rankings` VALUES(1645430, '1971-10-02', 2012.54, 629);
+INSERT INTO `rankings` VALUES(1645431, '1971-10-02', 2166.93, 636);
+INSERT INTO `rankings` VALUES(1645432, '1971-10-02', 1942.89, 667);
+INSERT INTO `rankings` VALUES(1645433, '1971-10-02', 1969.25, 665);
+INSERT INTO `rankings` VALUES(1645434, '1971-10-02', 2172.48, 664);
+INSERT INTO `rankings` VALUES(1645435, '1971-10-02', 2273.27, 546);
+INSERT INTO `rankings` VALUES(1645436, '1971-10-02', 2015.49, 630);
+INSERT INTO `rankings` VALUES(1645437, '1971-10-02', 2558.43, 651);
+INSERT INTO `rankings` VALUES(1645438, '1971-10-02', 2082.67, 628);
+INSERT INTO `rankings` VALUES(1645439, '1971-10-02', 2050.49, 545);
+INSERT INTO `rankings` VALUES(1645440, '1971-10-02', 1942.12, 632);
+INSERT INTO `rankings` VALUES(1645441, '1971-10-02', 2320.88, 627);
+INSERT INTO `rankings` VALUES(1645442, '1971-10-02', 1996.12, 676);
+INSERT INTO `rankings` VALUES(1645443, '1971-10-02', 2083.14, 621);
+INSERT INTO `rankings` VALUES(1645444, '1971-10-02', 2176.58, 601);
+INSERT INTO `rankings` VALUES(1645445, '1971-10-02', 1887.62, 677);
+INSERT INTO `rankings` VALUES(1645446, '1971-10-02', 2239.98, 611);
+INSERT INTO `rankings` VALUES(1645447, '1971-10-02', 2085.7, 644);
+INSERT INTO `rankings` VALUES(1645448, '1971-10-02', 1857.25, 656);
+INSERT INTO `rankings` VALUES(1645449, '1971-10-02', 2068.69, 660);
+INSERT INTO `rankings` VALUES(1645450, '1971-10-02', 2352.8, 561);
+INSERT INTO `rankings` VALUES(1645451, '1971-10-03', 2039.8, 627);
+INSERT INTO `rankings` VALUES(1645452, '1971-10-03', 1825.12, 677);
+INSERT INTO `rankings` VALUES(1645453, '1971-10-03', 2139.18, 644);
+INSERT INTO `rankings` VALUES(1645454, '1971-10-03', 1977.73, 656);
+INSERT INTO `rankings` VALUES(1645455, '1971-10-03', 2117.74, 612);
+INSERT INTO `rankings` VALUES(1645456, '1971-10-03', 2524.93, 651);
+INSERT INTO `rankings` VALUES(1645457, '1971-10-03', 1900.07, 670);
+INSERT INTO `rankings` VALUES(1645458, '1971-10-03', 2049.05, 546);
+INSERT INTO `rankings` VALUES(1645459, '1971-10-03', 1861.16, 665);
+INSERT INTO `rankings` VALUES(1645460, '1971-10-03', 2164.85, 545);
+INSERT INTO `rankings` VALUES(1645461, '1971-10-03', 2049.7, 664);
+INSERT INTO `rankings` VALUES(1645462, '1971-10-03', 2099.15, 645);
+INSERT INTO `rankings` VALUES(1645463, '1971-10-03', 2391.47, 650);
+INSERT INTO `rankings` VALUES(1645464, '1971-10-03', 2170.6, 630);
+INSERT INTO `rankings` VALUES(1645465, '1971-10-03', 2123.98, 601);
+INSERT INTO `rankings` VALUES(1645466, '1971-10-03', 2001.59, 628);
+INSERT INTO `rankings` VALUES(1645467, '1971-10-03', 2018.74, 678);
+INSERT INTO `rankings` VALUES(1645468, '1971-10-03', 2066.31, 660);
+INSERT INTO `rankings` VALUES(1645469, '1971-10-03', 2397.49, 561);
+INSERT INTO `rankings` VALUES(1645470, '1971-10-03', 2299.4, 669);
+INSERT INTO `rankings` VALUES(1645471, '1971-10-03', 2101.05, 629);
+INSERT INTO `rankings` VALUES(1645472, '1971-10-23', 2119.33, 612);
+INSERT INTO `rankings` VALUES(1645473, '1971-10-23', 2522.57, 651);
+INSERT INTO `rankings` VALUES(1645474, '1971-10-23', 2385.32, 650);
+INSERT INTO `rankings` VALUES(1645475, '1971-10-23', 2102.05, 603);
+INSERT INTO `rankings` VALUES(1645476, '1971-10-23', 2258.56, 640);
+INSERT INTO `rankings` VALUES(1645477, '1971-10-23', 2304.68, 669);
+INSERT INTO `rankings` VALUES(1645478, '1971-10-23', 2057.59, 522);
+INSERT INTO `rankings` VALUES(1645479, '1971-10-23', 2170.96, 636);
+INSERT INTO `rankings` VALUES(1645480, '1971-10-23', 1994.61, 592);
+INSERT INTO `rankings` VALUES(1645481, '1971-10-23', 2099.17, 703);
+INSERT INTO `rankings` VALUES(1645482, '1971-10-23', 2060.12, 546);
+INSERT INTO `rankings` VALUES(1645483, '1971-10-23', 2173.72, 630);
+INSERT INTO `rankings` VALUES(1645484, '1971-10-23', 1992.21, 593);
+INSERT INTO `rankings` VALUES(1645485, '1971-10-23', 2012.63, 628);
+INSERT INTO `rankings` VALUES(1645486, '1971-10-23', 1976.55, 1159);
+INSERT INTO `rankings` VALUES(1645487, '1971-10-23', 2055.15, 664);
+INSERT INTO `rankings` VALUES(1645488, '1971-10-23', 2077.17, 724);
+INSERT INTO `rankings` VALUES(1645489, '1971-10-23', 1989.81, 589);
+INSERT INTO `rankings` VALUES(1645490, '1971-10-23', 2015.49, 1137);
+INSERT INTO `rankings` VALUES(1645491, '1971-10-23', 1908.07, 1147);
+INSERT INTO `rankings` VALUES(1645492, '1971-10-23', 2148.08, 644);
+INSERT INTO `rankings` VALUES(1645493, '1971-10-23', 2004.17, 743);
+INSERT INTO `rankings` VALUES(1645494, '1971-10-23', 1931.55, 1149);
+INSERT INTO `rankings` VALUES(1645495, '1971-10-23', 2027.22, 585);
+INSERT INTO `rankings` VALUES(1645496, '1971-10-23', 2041.55, 1136);
+INSERT INTO `rankings` VALUES(1645497, '1971-10-23', 2398.43, 561);
+INSERT INTO `rankings` VALUES(1645498, '1971-10-23', 2007.25, 731);
+INSERT INTO `rankings` VALUES(1645499, '1971-10-24', 2153.02, 612);
+INSERT INTO `rankings` VALUES(1645500, '1971-10-24', 2525.75, 651);
+INSERT INTO `rankings` VALUES(1645501, '1971-10-24', 2361.32, 650);
+INSERT INTO `rankings` VALUES(1645502, '1971-10-24', 2008.45, 603);
+INSERT INTO `rankings` VALUES(1645503, '1971-10-24', 2125.94, 640);
+INSERT INTO `rankings` VALUES(1645504, '1971-10-24', 2322.62, 669);
+INSERT INTO `rankings` VALUES(1645505, '1971-10-24', 1961.06, 593);
+INSERT INTO `rankings` VALUES(1645506, '1971-10-24', 2219.05, 636);
+INSERT INTO `rankings` VALUES(1645507, '1971-10-24', 2016.61, 592);
+INSERT INTO `rankings` VALUES(1645508, '1971-10-24', 2090.35, 703);
+INSERT INTO `rankings` VALUES(1645509, '1971-10-24', 2154.1, 546);
+INSERT INTO `rankings` VALUES(1645510, '1971-10-24', 2108.27, 522);
+INSERT INTO `rankings` VALUES(1645511, '1971-10-24', 1943.72, 628);
+INSERT INTO `rankings` VALUES(1645512, '1971-10-24', 1950.9, 1159);
+INSERT INTO `rankings` VALUES(1645513, '1971-10-24', 2106.51, 664);
+INSERT INTO `rankings` VALUES(1645514, '1971-10-24', 1935.51, 589);
+INSERT INTO `rankings` VALUES(1645515, '1971-10-24', 2029.8, 1137);
+INSERT INTO `rankings` VALUES(1645516, '1971-10-24', 1958.77, 1147);
+INSERT INTO `rankings` VALUES(1645517, '1971-10-24', 2069.56, 743);
+INSERT INTO `rankings` VALUES(1645518, '1971-10-24', 2230.09, 644);
+INSERT INTO `rankings` VALUES(1645519, '1971-10-24', 2048.68, 1136);
+INSERT INTO `rankings` VALUES(1645520, '1971-10-24', 2324.46, 561);
+INSERT INTO `rankings` VALUES(1645521, '1971-10-24', 1979.8, 731);
+INSERT INTO `rankings` VALUES(1645522, '1972-01-22', 2303.19, 559);
+INSERT INTO `rankings` VALUES(1645523, '1972-01-22', 2215.61, 530);
+INSERT INTO `rankings` VALUES(1645524, '1972-01-22', 2144.44, 612);
+INSERT INTO `rankings` VALUES(1645525, '1972-01-22', 2527.64, 651);
+INSERT INTO `rankings` VALUES(1645526, '1972-01-22', 2056.85, 627);
+INSERT INTO `rankings` VALUES(1645527, '1972-01-22', 2358.92, 650);
+INSERT INTO `rankings` VALUES(1645528, '1972-01-22', 2008.61, 603);
+INSERT INTO `rankings` VALUES(1645529, '1972-01-22', 2117.11, 640);
+INSERT INTO `rankings` VALUES(1645530, '1972-01-22', 2127.52, 522);
+INSERT INTO `rankings` VALUES(1645531, '1972-01-22', 2216.1, 636);
+INSERT INTO `rankings` VALUES(1645532, '1972-01-22', 2163.87, 546);
+INSERT INTO `rankings` VALUES(1645533, '1972-01-22', 2169.73, 630);
+INSERT INTO `rankings` VALUES(1645534, '1972-01-22', 2172.49, 545);
+INSERT INTO `rankings` VALUES(1645535, '1972-01-22', 1974.9, 632);
+INSERT INTO `rankings` VALUES(1645536, '1972-01-22', 1933.26, 662);
+INSERT INTO `rankings` VALUES(1645537, '1972-01-22', 1970.54, 505);
+INSERT INTO `rankings` VALUES(1645538, '1972-01-22', 2124.05, 601);
+INSERT INTO `rankings` VALUES(1645539, '1972-01-22', 1942.72, 661);
+INSERT INTO `rankings` VALUES(1645540, '1972-01-22', 2214.63, 644);
+INSERT INTO `rankings` VALUES(1645541, '1972-01-22', 1982.07, 656);
+INSERT INTO `rankings` VALUES(1645542, '1972-01-22', 2057.25, 660);
+INSERT INTO `rankings` VALUES(1645543, '1972-01-22', 2318.62, 561);
+INSERT INTO `rankings` VALUES(1645544, '1972-01-23', 1885.64, 662);
+INSERT INTO `rankings` VALUES(1645545, '1972-01-23', 2239.03, 636);
+INSERT INTO `rankings` VALUES(1645546, '1972-01-23', 2156.24, 627);
+INSERT INTO `rankings` VALUES(1645547, '1972-01-23', 2292.72, 561);
+INSERT INTO `rankings` VALUES(1645548, '1972-01-23', 2546.44, 651);
+INSERT INTO `rankings` VALUES(1645549, '1972-01-23', 1982.53, 505);
+INSERT INTO `rankings` VALUES(1645550, '1972-01-23', 2336.73, 559);
+INSERT INTO `rankings` VALUES(1645551, '1972-01-23', 2129.16, 630);
+INSERT INTO `rankings` VALUES(1645552, '1972-01-23', 1868.04, 661);
+INSERT INTO `rankings` VALUES(1645553, '1972-01-23', 2013.54, 603);
+INSERT INTO `rankings` VALUES(1645554, '1972-01-23', 2048.53, 660);
+INSERT INTO `rankings` VALUES(1645555, '1972-01-23', 2207.16, 545);
+INSERT INTO `rankings` VALUES(1645556, '1972-01-23', 2098.76, 522);
+INSERT INTO `rankings` VALUES(1645557, '1972-03-03', 2337.15, 559);
+INSERT INTO `rankings` VALUES(1645558, '1972-03-03', 2224, 530);
+INSERT INTO `rankings` VALUES(1645559, '1972-03-03', 2143.65, 612);
+INSERT INTO `rankings` VALUES(1645560, '1972-03-03', 2550.29, 651);
+INSERT INTO `rankings` VALUES(1645561, '1972-03-03', 1977.62, 505);
+INSERT INTO `rankings` VALUES(1645562, '1972-03-03', 2015.28, 616);
+INSERT INTO `rankings` VALUES(1645563, '1972-03-03', 2356.76, 650);
+INSERT INTO `rankings` VALUES(1645564, '1972-03-03', 2006.15, 603);
+INSERT INTO `rankings` VALUES(1645565, '1972-03-03', 1986.5, 573);
+INSERT INTO `rankings` VALUES(1645566, '1972-03-03', 2099.35, 522);
+INSERT INTO `rankings` VALUES(1645567, '1972-03-03', 2239.67, 636);
+INSERT INTO `rankings` VALUES(1645568, '1972-03-03', 1959.24, 566);
+INSERT INTO `rankings` VALUES(1645569, '1972-03-03', 2181.04, 546);
+INSERT INTO `rankings` VALUES(1645570, '1972-03-03', 2126.16, 630);
+INSERT INTO `rankings` VALUES(1645571, '1972-03-03', 2108.69, 629);
+INSERT INTO `rankings` VALUES(1645572, '1972-03-03', 1982.58, 628);
+INSERT INTO `rankings` VALUES(1645573, '1972-03-03', 2223.26, 545);
+INSERT INTO `rankings` VALUES(1645574, '1972-03-03', 1992.19, 632);
+INSERT INTO `rankings` VALUES(1645575, '1972-03-03', 2169.89, 627);
+INSERT INTO `rankings` VALUES(1645576, '1972-03-03', 1956.2, 1205);
+INSERT INTO `rankings` VALUES(1645577, '1972-03-03', 2126.18, 601);
+INSERT INTO `rankings` VALUES(1645578, '1972-03-03', 2037.25, 660);
+INSERT INTO `rankings` VALUES(1645579, '1972-03-03', 1876.07, 661);
+INSERT INTO `rankings` VALUES(1645580, '1972-03-03', 2203.08, 644);
+INSERT INTO `rankings` VALUES(1645581, '1972-03-03', 1979.6, 656);
+INSERT INTO `rankings` VALUES(1645582, '1972-03-03', 2099.93, 663);
+INSERT INTO `rankings` VALUES(1645583, '1972-03-03', 2292.06, 561);
+INSERT INTO `rankings` VALUES(1645584, '1972-03-04', 2086.53, 603);
+INSERT INTO `rankings` VALUES(1645585, '1972-03-04', 2310.22, 627);
+INSERT INTO `rankings` VALUES(1645586, '1972-03-04', 1996.67, 644);
+INSERT INTO `rankings` VALUES(1645587, '1972-03-04', 2276.6, 530);
+INSERT INTO `rankings` VALUES(1645588, '1972-03-04', 1855.78, 656);
+INSERT INTO `rankings` VALUES(1645589, '1972-03-04', 2159.98, 612);
+INSERT INTO `rankings` VALUES(1645590, '1972-03-04', 2128.18, 545);
+INSERT INTO `rankings` VALUES(1645591, '1972-03-04', 2288.36, 546);
+INSERT INTO `rankings` VALUES(1645592, '1972-03-04', 2106.9, 505);
+INSERT INTO `rankings` VALUES(1645593, '1972-03-04', 1918.82, 573);
+INSERT INTO `rankings` VALUES(1645594, '1972-03-04', 2274.68, 559);
+INSERT INTO `rankings` VALUES(1645595, '1972-03-04', 2002.57, 566);
+INSERT INTO `rankings` VALUES(1645596, '1972-03-04', 2287.92, 650);
+INSERT INTO `rankings` VALUES(1645597, '1972-03-04', 1954.6, 630);
+INSERT INTO `rankings` VALUES(1645598, '1972-03-04', 2056.52, 661);
+INSERT INTO `rankings` VALUES(1645599, '1972-03-04', 2038.62, 601);
+INSERT INTO `rankings` VALUES(1645600, '1972-03-04', 1988.66, 663);
+INSERT INTO `rankings` VALUES(1645601, '1972-03-04', 2317.52, 561);
+INSERT INTO `rankings` VALUES(1645602, '1972-03-04', 1991.35, 660);
+INSERT INTO `rankings` VALUES(1645603, '1972-03-04', 2257.3, 632);
+INSERT INTO `rankings` VALUES(1645604, '1972-03-18', 1945.23, 1159);
+INSERT INTO `rankings` VALUES(1645605, '1972-03-18', 2238.09, 636);
+INSERT INTO `rankings` VALUES(1645606, '1972-03-18', 2310.2, 627);
+INSERT INTO `rankings` VALUES(1645607, '1972-03-18', 1991.17, 658);
+INSERT INTO `rankings` VALUES(1645608, '1972-03-18', 2008.84, 644);
+INSERT INTO `rankings` VALUES(1645609, '1972-03-18', 1875.6, 652);
+INSERT INTO `rankings` VALUES(1645610, '1972-03-18', 2313.79, 561);
+INSERT INTO `rankings` VALUES(1645611, '1972-03-18', 2078.61, 621);
+INSERT INTO `rankings` VALUES(1645612, '1972-03-18', 2291.9, 546);
+INSERT INTO `rankings` VALUES(1645613, '1972-03-18', 2056.64, 661);
+INSERT INTO `rankings` VALUES(1645614, '1972-03-18', 2002, 566);
+INSERT INTO `rankings` VALUES(1645615, '1972-03-18', 2054.67, 635);
+INSERT INTO `rankings` VALUES(1645616, '1972-03-18', 1963.22, 630);
+INSERT INTO `rankings` VALUES(1645617, '1972-03-18', 2257.39, 632);
+INSERT INTO `rankings` VALUES(1645618, '1972-03-18', 2024.17, 1137);
+INSERT INTO `rankings` VALUES(1645619, '1972-03-18', 1993.98, 628);
+INSERT INTO `rankings` VALUES(1645620, '1972-03-18', 2009.3, 592);
+INSERT INTO `rankings` VALUES(1645621, '1972-03-18', 2063.76, 743);
+INSERT INTO `rankings` VALUES(1645622, '1972-03-18', 2108.35, 629);
+INSERT INTO `rankings` VALUES(1645623, '1972-03-19', 1910.03, 1159);
+INSERT INTO `rankings` VALUES(1645624, '1972-03-19', 2243.5, 636);
+INSERT INTO `rankings` VALUES(1645625, '1972-03-19', 2066.68, 661);
+INSERT INTO `rankings` VALUES(1645626, '1972-03-19', 1981.61, 592);
+INSERT INTO `rankings` VALUES(1645627, '1972-03-19', 2042.54, 743);
+INSERT INTO `rankings` VALUES(1645628, '1972-03-19', 1999.06, 635);
+INSERT INTO `rankings` VALUES(1645629, '1972-03-19', 1991.57, 566);
+INSERT INTO `rankings` VALUES(1645630, '1972-03-19', 2321.59, 546);
+INSERT INTO `rankings` VALUES(1645631, '1972-03-19', 2002.19, 630);
+INSERT INTO `rankings` VALUES(1645632, '1972-03-19', 2109.26, 629);
+INSERT INTO `rankings` VALUES(1645633, '1972-03-19', 2086.11, 628);
+INSERT INTO `rankings` VALUES(1645634, '1972-03-19', 2053.23, 644);
+INSERT INTO `rankings` VALUES(1645635, '1972-03-19', 2323.47, 627);
+INSERT INTO `rankings` VALUES(1645636, '1972-03-19', 2252.59, 561);
+INSERT INTO `rankings` VALUES(1645637, '1972-03-19', 2233.93, 632);
+INSERT INTO `rankings` VALUES(1645638, '1972-03-29', 1882.35, 662);
+INSERT INTO `rankings` VALUES(1645639, '1972-03-29', 2068.07, 661);
+INSERT INTO `rankings` VALUES(1645640, '1972-03-29', 1997.01, 654);
+INSERT INTO `rankings` VALUES(1645641, '1972-03-29', 2051.24, 644);
+INSERT INTO `rankings` VALUES(1645642, '1972-03-29', 1987.07, 613);
+INSERT INTO `rankings` VALUES(1645643, '1972-03-29', 2323.2, 546);
+INSERT INTO `rankings` VALUES(1645644, '1972-03-29', 2109.17, 629);
+INSERT INTO `rankings` VALUES(1645645, '1972-03-29', 2084.8, 603);
+INSERT INTO `rankings` VALUES(1645646, '1972-03-29', 1987.33, 660);
+INSERT INTO `rankings` VALUES(1645647, '1972-03-29', 2253.33, 561);
+INSERT INTO `rankings` VALUES(1645648, '1972-03-29', 1920.96, 573);
+INSERT INTO `rankings` VALUES(1645649, '1972-03-29', 2103.02, 522);
+INSERT INTO `rankings` VALUES(1645650, '1972-03-30', 2058.31, 661);
+INSERT INTO `rankings` VALUES(1645651, '1972-03-30', 2249.33, 561);
+INSERT INTO `rankings` VALUES(1645652, '1972-03-30', 1983.16, 660);
+INSERT INTO `rankings` VALUES(1645653, '1972-03-30', 2006.92, 613);
+INSERT INTO `rankings` VALUES(1645654, '1972-03-30', 1973.86, 654);
+INSERT INTO `rankings` VALUES(1645655, '1972-03-30', 2124.26, 522);
+INSERT INTO `rankings` VALUES(1645656, '1972-04-22', 2018.84, 678);
+INSERT INTO `rankings` VALUES(1645657, '1972-04-22', 2157.9, 612);
+INSERT INTO `rankings` VALUES(1645658, '1972-04-22', 2078.31, 621);
+INSERT INTO `rankings` VALUES(1645659, '1972-04-22', 2003.38, 635);
+INSERT INTO `rankings` VALUES(1645660, '1972-04-22', 2089.89, 603);
+INSERT INTO `rankings` VALUES(1645661, '1972-04-22', 2116.67, 629);
+INSERT INTO `rankings` VALUES(1645662, '1972-04-22', 1910.56, 1159);
+INSERT INTO `rankings` VALUES(1645663, '1972-04-22', 1980.63, 592);
+INSERT INTO `rankings` VALUES(1645664, '1972-04-22', 1998.21, 658);
+INSERT INTO `rankings` VALUES(1645665, '1972-04-22', 1988.68, 1172);
+INSERT INTO `rankings` VALUES(1645666, '1972-04-22', 2326.74, 546);
+INSERT INTO `rankings` VALUES(1645667, '1972-04-22', 2091.96, 628);
+INSERT INTO `rankings` VALUES(1645668, '1972-04-22', 2236.22, 632);
+INSERT INTO `rankings` VALUES(1645669, '1972-04-22', 2319.4, 627);
+INSERT INTO `rankings` VALUES(1645670, '1972-04-22', 1993.48, 1171);
+INSERT INTO `rankings` VALUES(1645671, '1972-04-22', 2113.29, 664);
+INSERT INTO `rankings` VALUES(1645672, '1972-04-22', 2067.31, 724);
+INSERT INTO `rankings` VALUES(1645673, '1972-04-22', 1956.29, 1147);
+INSERT INTO `rankings` VALUES(1645674, '1972-04-22', 2042.64, 743);
+INSERT INTO `rankings` VALUES(1645675, '1972-04-22', 1955.13, 1102);
+INSERT INTO `rankings` VALUES(1645676, '1972-04-22', 2063.48, 661);
+INSERT INTO `rankings` VALUES(1645677, '1972-04-22', 2061.45, 644);
+INSERT INTO `rankings` VALUES(1645678, '1972-04-22', 1994.68, 1170);
+INSERT INTO `rankings` VALUES(1645679, '1972-04-22', 1972.89, 731);
+INSERT INTO `rankings` VALUES(1645680, '1972-04-23', 1862.34, 1159);
+INSERT INTO `rankings` VALUES(1645681, '1972-04-23', 2317.41, 627);
+INSERT INTO `rankings` VALUES(1645682, '1972-04-23', 2021.68, 678);
+INSERT INTO `rankings` VALUES(1645683, '1972-04-23', 1961.56, 1171);
+INSERT INTO `rankings` VALUES(1645684, '1972-04-23', 2162.57, 664);
+INSERT INTO `rankings` VALUES(1645685, '1972-04-23', 2068.77, 621);
+INSERT INTO `rankings` VALUES(1645686, '1972-04-23', 2351.79, 546);
+INSERT INTO `rankings` VALUES(1645687, '1972-04-23', 2160.37, 612);
+INSERT INTO `rankings` VALUES(1645688, '1972-04-23', 2037.1, 658);
+INSERT INTO `rankings` VALUES(1645689, '1972-04-23', 1974.46, 1170);
+INSERT INTO `rankings` VALUES(1645690, '1972-04-23', 2246.62, 632);
+INSERT INTO `rankings` VALUES(1645691, '1972-04-23', 2165.27, 629);
+INSERT INTO `rankings` VALUES(1645692, '1972-04-23', 1987.93, 592);
+INSERT INTO `rankings` VALUES(1645693, '1972-04-23', 1986.53, 743);
+INSERT INTO `rankings` VALUES(1645694, '1972-04-23', 2083.41, 644);
+INSERT INTO `rankings` VALUES(1645695, '1972-04-23', 1934.1, 731);
+INSERT INTO `rankings` VALUES(1645696, '1972-04-30', 2287.61, 559);
+INSERT INTO `rankings` VALUES(1645697, '1972-04-30', 2283.04, 530);
+INSERT INTO `rankings` VALUES(1645698, '1972-04-30', 2140.94, 612);
+INSERT INTO `rankings` VALUES(1645699, '1972-04-30', 2548.89, 651);
+INSERT INTO `rankings` VALUES(1645700, '1972-04-30', 2087.3, 505);
+INSERT INTO `rankings` VALUES(1645701, '1972-04-30', 2282.62, 650);
+INSERT INTO `rankings` VALUES(1645702, '1972-04-30', 2081.66, 603);
+INSERT INTO `rankings` VALUES(1645703, '1972-04-30', 2124.13, 640);
+INSERT INTO `rankings` VALUES(1645704, '1972-04-30', 1930.19, 573);
+INSERT INTO `rankings` VALUES(1645705, '1972-04-30', 2174.37, 629);
+INSERT INTO `rankings` VALUES(1645706, '1972-04-30', 2228.39, 636);
+INSERT INTO `rankings` VALUES(1645707, '1972-04-30', 1863.53, 652);
+INSERT INTO `rankings` VALUES(1645708, '1972-04-30', 1993.62, 566);
+INSERT INTO `rankings` VALUES(1645709, '1972-04-30', 2358.06, 546);
+INSERT INTO `rankings` VALUES(1645710, '1972-04-30', 1997.27, 630);
+INSERT INTO `rankings` VALUES(1645711, '1972-04-30', 2091.61, 628);
+INSERT INTO `rankings` VALUES(1645712, '1972-04-30', 2137.77, 545);
+INSERT INTO `rankings` VALUES(1645713, '1972-04-30', 2244.95, 632);
+INSERT INTO `rankings` VALUES(1645714, '1972-04-30', 1879.5, 662);
+INSERT INTO `rankings` VALUES(1645715, '1972-04-30', 2326.75, 627);
+INSERT INTO `rankings` VALUES(1645716, '1972-04-30', 2056.49, 601);
+INSERT INTO `rankings` VALUES(1645717, '1972-04-30', 2012.95, 613);
+INSERT INTO `rankings` VALUES(1645718, '1972-04-30', 2047.95, 661);
+INSERT INTO `rankings` VALUES(1645719, '1972-04-30', 2072.35, 644);
+INSERT INTO `rankings` VALUES(1645720, '1972-04-30', 1876, 656);
+INSERT INTO `rankings` VALUES(1645721, '1972-04-30', 2250.73, 561);
+INSERT INTO `rankings` VALUES(1645722, '1972-05-01', 1845.7, 662);
+INSERT INTO `rankings` VALUES(1645723, '1972-05-01', 2193.34, 636);
+INSERT INTO `rankings` VALUES(1645724, '1972-05-01', 2047.08, 661);
+INSERT INTO `rankings` VALUES(1645725, '1972-05-01', 2059.38, 656);
+INSERT INTO `rankings` VALUES(1645726, '1972-05-01', 2085.19, 612);
+INSERT INTO `rankings` VALUES(1645727, '1972-05-01', 2187.06, 545);
+INSERT INTO `rankings` VALUES(1645728, '1972-05-01', 2343.05, 651);
+INSERT INTO `rankings` VALUES(1645729, '1972-05-01', 2339.92, 559);
+INSERT INTO `rankings` VALUES(1645730, '1972-05-01', 1916.42, 566);
+INSERT INTO `rankings` VALUES(1645731, '1972-05-01', 2409.05, 546);
+INSERT INTO `rankings` VALUES(1645732, '1972-05-01', 2045.53, 603);
+INSERT INTO `rankings` VALUES(1645733, '1972-05-01', 2017.89, 640);
+INSERT INTO `rankings` VALUES(1645734, '1972-05-01', 2094.24, 573);
+INSERT INTO `rankings` VALUES(1645735, '1972-05-01', 2047.67, 613);
+INSERT INTO `rankings` VALUES(1645736, '1972-05-01', 2261.07, 632);
+INSERT INTO `rankings` VALUES(1645737, '1972-05-13', 2346.98, 559);
+INSERT INTO `rankings` VALUES(1645738, '1972-05-13', 1857.69, 652);
+INSERT INTO `rankings` VALUES(1645739, '1972-05-13', 2077.36, 612);
+INSERT INTO `rankings` VALUES(1645740, '1972-05-13', 2340.38, 651);
+INSERT INTO `rankings` VALUES(1645741, '1972-05-13', 2073.74, 505);
+INSERT INTO `rankings` VALUES(1645742, '1972-05-13', 2276.16, 650);
+INSERT INTO `rankings` VALUES(1645743, '1972-05-13', 2056.78, 603);
+INSERT INTO `rankings` VALUES(1645744, '1972-05-13', 2019.51, 640);
+INSERT INTO `rankings` VALUES(1645745, '1972-05-13', 2076.28, 573);
+INSERT INTO `rankings` VALUES(1645746, '1972-05-13', 2186.25, 629);
+INSERT INTO `rankings` VALUES(1645747, '1972-05-13', 2189.78, 636);
+INSERT INTO `rankings` VALUES(1645748, '1972-05-13', 1902.63, 566);
+INSERT INTO `rankings` VALUES(1645749, '1972-05-13', 2415.2, 546);
+INSERT INTO `rankings` VALUES(1645750, '1972-05-13', 1989.83, 630);
+INSERT INTO `rankings` VALUES(1645751, '1972-05-13', 2097, 628);
+INSERT INTO `rankings` VALUES(1645752, '1972-05-13', 2199.84, 545);
+INSERT INTO `rankings` VALUES(1645753, '1972-05-13', 2326.35, 627);
+INSERT INTO `rankings` VALUES(1645754, '1972-05-13', 2071.91, 601);
+INSERT INTO `rankings` VALUES(1645755, '1972-05-13', 2038, 613);
+INSERT INTO `rankings` VALUES(1645756, '1972-05-13', 2050.24, 661);
+INSERT INTO `rankings` VALUES(1645757, '1972-05-13', 2088.46, 644);
+INSERT INTO `rankings` VALUES(1645758, '1972-05-13', 2054.64, 656);
+INSERT INTO `rankings` VALUES(1645759, '1972-05-13', 2015.41, 635);
+INSERT INTO `rankings` VALUES(1645760, '1972-05-13', 1983.97, 660);
+INSERT INTO `rankings` VALUES(1645761, '1972-05-13', 2240.99, 561);
+INSERT INTO `rankings` VALUES(1645762, '1972-05-14', 2412.89, 559);
+INSERT INTO `rankings` VALUES(1645763, '1972-05-14', 2048.72, 652);
+INSERT INTO `rankings` VALUES(1645764, '1972-05-14', 2096.79, 612);
+INSERT INTO `rankings` VALUES(1645765, '1972-05-14', 2376.84, 651);
+INSERT INTO `rankings` VALUES(1645766, '1972-05-14', 2160.4, 627);
+INSERT INTO `rankings` VALUES(1645767, '1972-05-14', 2152.64, 635);
+INSERT INTO `rankings` VALUES(1645768, '1972-05-14', 1927.57, 603);
+INSERT INTO `rankings` VALUES(1645769, '1972-05-14', 2012.31, 573);
+INSERT INTO `rankings` VALUES(1645770, '1972-05-14', 2342.24, 629);
+INSERT INTO `rankings` VALUES(1645771, '1972-05-14', 1987.92, 636);
+INSERT INTO `rankings` VALUES(1645772, '1972-05-14', 2177.12, 566);
+INSERT INTO `rankings` VALUES(1645773, '1972-05-14', 2441.43, 546);
+INSERT INTO `rankings` VALUES(1645774, '1972-05-14', 1871.93, 630);
+INSERT INTO `rankings` VALUES(1645775, '1972-05-14', 1945.55, 628);
+INSERT INTO `rankings` VALUES(1645776, '1972-05-14', 1992.74, 545);
+INSERT INTO `rankings` VALUES(1645777, '1972-05-14', 2035.18, 505);
+INSERT INTO `rankings` VALUES(1645778, '1972-05-14', 2178.36, 601);
+INSERT INTO `rankings` VALUES(1645779, '1972-05-14', 2163.06, 613);
+INSERT INTO `rankings` VALUES(1645780, '1972-05-14', 2048.62, 661);
+INSERT INTO `rankings` VALUES(1645781, '1972-05-14', 1941.74, 644);
+INSERT INTO `rankings` VALUES(1645782, '1972-05-14', 2170.61, 656);
+INSERT INTO `rankings` VALUES(1645783, '1972-05-14', 2091.82, 650);
+INSERT INTO `rankings` VALUES(1645784, '1972-05-14', 2206.18, 660);
+INSERT INTO `rankings` VALUES(1645785, '1972-05-14', 2173.22, 561);
+INSERT INTO `rankings` VALUES(1645786, '1972-05-28', 1866.8, 1159);
+INSERT INTO `rankings` VALUES(1645787, '1972-05-28', 1987.34, 636);
+INSERT INTO `rankings` VALUES(1645788, '1972-05-28', 2164.01, 627);
+INSERT INTO `rankings` VALUES(1645789, '1972-05-28', 1986.15, 592);
+INSERT INTO `rankings` VALUES(1645790, '1972-05-28', 2005.02, 587);
+INSERT INTO `rankings` VALUES(1645791, '1972-05-28', 1993.19, 743);
+INSERT INTO `rankings` VALUES(1645792, '1972-05-28', 2061.46, 621);
+INSERT INTO `rankings` VALUES(1645793, '1972-05-28', 2053.47, 661);
+INSERT INTO `rankings` VALUES(1645794, '1972-05-28', 1930.62, 589);
+INSERT INTO `rankings` VALUES(1645795, '1972-05-28', 2440.33, 546);
+INSERT INTO `rankings` VALUES(1645796, '1972-05-28', 1932.85, 731);
+INSERT INTO `rankings` VALUES(1645797, '1972-05-28', 2016.1, 1137);
+INSERT INTO `rankings` VALUES(1645798, '1972-05-28', 2021.98, 640);
+INSERT INTO `rankings` VALUES(1645799, '1972-05-28', 1954.65, 644);
+INSERT INTO `rankings` VALUES(1645800, '1972-05-28', 2150.83, 635);
+INSERT INTO `rankings` VALUES(1645801, '1972-05-28', 1913.43, 1152);
+INSERT INTO `rankings` VALUES(1645802, '1972-05-28', 2170.15, 561);
+INSERT INTO `rankings` VALUES(1645803, '1972-05-28', 1957.75, 593);
+INSERT INTO `rankings` VALUES(1645804, '1972-05-29', 1907.68, 1159);
+INSERT INTO `rankings` VALUES(1645805, '1972-05-29', 2032.75, 636);
+INSERT INTO `rankings` VALUES(1645806, '1972-05-29', 2198.45, 627);
+INSERT INTO `rankings` VALUES(1645807, '1972-05-29', 1965.82, 592);
+INSERT INTO `rankings` VALUES(1645808, '1972-05-29', 2041.64, 587);
+INSERT INTO `rankings` VALUES(1645809, '1972-05-29', 2161.3, 635);
+INSERT INTO `rankings` VALUES(1645810, '1972-05-29', 1958.5, 589);
+INSERT INTO `rankings` VALUES(1645811, '1972-05-29', 2439.17, 546);
+INSERT INTO `rankings` VALUES(1645812, '1972-05-29', 1961.73, 593);
+INSERT INTO `rankings` VALUES(1645813, '1972-05-29', 1961.33, 640);
+INSERT INTO `rankings` VALUES(1645814, '1972-05-29', 1908.96, 1152);
+INSERT INTO `rankings` VALUES(1645815, '1972-05-29', 2083.66, 561);
+INSERT INTO `rankings` VALUES(1645816, '1972-05-29', 1906.26, 731);
+INSERT INTO `rankings` VALUES(1645817, '1972-06-03', 2412.74, 559);
+INSERT INTO `rankings` VALUES(1645818, '1972-06-03', 2017.63, 505);
+INSERT INTO `rankings` VALUES(1645819, '1972-06-03', 2035.88, 652);
+INSERT INTO `rankings` VALUES(1645820, '1972-06-03', 2091.97, 612);
+INSERT INTO `rankings` VALUES(1645821, '1972-06-03', 2209.64, 627);
+INSERT INTO `rankings` VALUES(1645822, '1972-06-03', 2106.53, 650);
+INSERT INTO `rankings` VALUES(1645823, '1972-06-03', 1929.13, 603);
+INSERT INTO `rankings` VALUES(1645824, '1972-06-03', 2021.85, 573);
+INSERT INTO `rankings` VALUES(1645825, '1972-06-03', 2129.65, 522);
+INSERT INTO `rankings` VALUES(1645826, '1972-06-03', 2022.56, 636);
+INSERT INTO `rankings` VALUES(1645827, '1972-06-03', 2159.18, 566);
+INSERT INTO `rankings` VALUES(1645828, '1972-06-03', 2443.83, 546);
+INSERT INTO `rankings` VALUES(1645829, '1972-06-03', 1886.87, 630);
+INSERT INTO `rankings` VALUES(1645830, '1972-06-03', 2341.44, 629);
+INSERT INTO `rankings` VALUES(1645831, '1972-06-03', 1972.16, 628);
+INSERT INTO `rankings` VALUES(1645832, '1972-06-03', 2029.97, 545);
+INSERT INTO `rankings` VALUES(1645833, '1972-06-03', 2262.4, 632);
+INSERT INTO `rankings` VALUES(1645834, '1972-06-03', 1933.81, 653);
+INSERT INTO `rankings` VALUES(1645835, '1972-06-03', 2173.95, 601);
+INSERT INTO `rankings` VALUES(1645836, '1972-06-03', 2149.99, 613);
+INSERT INTO `rankings` VALUES(1645837, '1972-06-03', 2058.71, 661);
+INSERT INTO `rankings` VALUES(1645838, '1972-06-03', 1958.96, 644);
+INSERT INTO `rankings` VALUES(1645839, '1972-06-03', 2171.47, 656);
+INSERT INTO `rankings` VALUES(1645840, '1972-06-03', 2022.06, 587);
+INSERT INTO `rankings` VALUES(1645841, '1972-06-03', 2181.72, 660);
+INSERT INTO `rankings` VALUES(1645842, '1972-06-03', 2083.71, 561);
+INSERT INTO `rankings` VALUES(1645843, '1972-06-04', 2126.94, 566);
+INSERT INTO `rankings` VALUES(1645844, '1972-06-04', 1992.74, 505);
+INSERT INTO `rankings` VALUES(1645845, '1972-06-04', 2195.89, 601);
+INSERT INTO `rankings` VALUES(1645846, '1972-06-04', 2211.9, 650);
+INSERT INTO `rankings` VALUES(1645847, '1972-06-04', 1915.87, 545);
+INSERT INTO `rankings` VALUES(1645848, '1972-06-04', 1839.45, 653);
+INSERT INTO `rankings` VALUES(1645849, '1972-06-04', 1984.38, 661);
+INSERT INTO `rankings` VALUES(1645850, '1972-06-04', 2274.07, 627);
+INSERT INTO `rankings` VALUES(1645851, '1972-06-04', 2469.34, 546);
+INSERT INTO `rankings` VALUES(1645852, '1972-06-04', 1994.34, 630);
+INSERT INTO `rankings` VALUES(1645853, '1972-06-04', 2041.4, 522);
+INSERT INTO `rankings` VALUES(1645854, '1972-06-04', 1873.05, 603);
+INSERT INTO `rankings` VALUES(1645855, '1972-06-04', 2158.22, 628);
+INSERT INTO `rankings` VALUES(1645856, '1972-06-04', 2140.64, 660);
+INSERT INTO `rankings` VALUES(1645857, '1972-06-04', 2082.73, 561);
+INSERT INTO `rankings` VALUES(1645858, '1972-06-04', 2107.18, 573);
+INSERT INTO `rankings` VALUES(1645859, '1972-06-04', 2192.59, 632);
+INSERT INTO `rankings` VALUES(1645860, '1972-06-17', 1990.12, 505);
+INSERT INTO `rankings` VALUES(1645861, '1972-06-17', 1961.58, 644);
+INSERT INTO `rankings` VALUES(1645862, '1972-06-17', 2169.05, 656);
+INSERT INTO `rankings` VALUES(1645863, '1972-06-17', 2034.04, 652);
+INSERT INTO `rankings` VALUES(1645864, '1972-06-17', 1837.53, 653);
+INSERT INTO `rankings` VALUES(1645865, '1972-06-17', 2469.65, 546);
+INSERT INTO `rankings` VALUES(1645866, '1972-06-17', 1997.7, 630);
+INSERT INTO `rankings` VALUES(1645867, '1972-06-17', 1875.55, 603);
+INSERT INTO `rankings` VALUES(1645868, '1972-06-18', 2471.64, 546);
+INSERT INTO `rankings` VALUES(1645869, '1972-06-18', 1848.62, 653);
+INSERT INTO `rankings` VALUES(1645870, '1972-06-18', 1980.12, 630);
+INSERT INTO `rankings` VALUES(1645871, '1972-06-18', 2174.46, 656);
+INSERT INTO `rankings` VALUES(1645872, '1972-06-18', 2033.13, 652);
+INSERT INTO `rankings` VALUES(1645873, '1972-07-01', 2414.75, 559);
+INSERT INTO `rankings` VALUES(1645874, '1972-07-01', 2016.2, 652);
+INSERT INTO `rankings` VALUES(1645875, '1972-07-01', 2077.16, 612);
+INSERT INTO `rankings` VALUES(1645876, '1972-07-01', 2381.84, 651);
+INSERT INTO `rankings` VALUES(1645877, '1972-07-01', 1979.53, 505);
+INSERT INTO `rankings` VALUES(1645878, '1972-07-01', 1996.44, 616);
+INSERT INTO `rankings` VALUES(1645879, '1972-07-01', 2219.2, 650);
+INSERT INTO `rankings` VALUES(1645880, '1972-07-01', 1902.92, 603);
+INSERT INTO `rankings` VALUES(1645881, '1972-07-01', 1965.26, 640);
+INSERT INTO `rankings` VALUES(1645882, '1972-07-01', 2115.26, 573);
+INSERT INTO `rankings` VALUES(1645883, '1972-07-01', 2041.47, 522);
+INSERT INTO `rankings` VALUES(1645884, '1972-07-01', 2046.39, 636);
+INSERT INTO `rankings` VALUES(1645885, '1972-07-01', 2055.93, 643);
+INSERT INTO `rankings` VALUES(1645886, '1972-07-01', 2124.81, 566);
+INSERT INTO `rankings` VALUES(1645887, '1972-07-01', 2465.32, 546);
+INSERT INTO `rankings` VALUES(1645888, '1972-07-01', 1977.62, 630);
+INSERT INTO `rankings` VALUES(1645889, '1972-07-01', 2299.99, 629);
+INSERT INTO `rankings` VALUES(1645890, '1972-07-01', 2164.29, 628);
+INSERT INTO `rankings` VALUES(1645891, '1972-07-01', 1858.57, 653);
+INSERT INTO `rankings` VALUES(1645892, '1972-07-01', 2213.83, 601);
+INSERT INTO `rankings` VALUES(1645893, '1972-07-01', 2147.83, 613);
+INSERT INTO `rankings` VALUES(1645894, '1972-07-01', 1971.91, 661);
+INSERT INTO `rankings` VALUES(1645895, '1972-07-01', 1958.29, 644);
+INSERT INTO `rankings` VALUES(1645896, '1972-07-01', 2173.82, 656);
+INSERT INTO `rankings` VALUES(1645897, '1972-07-01', 2159.96, 635);
+INSERT INTO `rankings` VALUES(1645898, '1972-07-01', 2285.66, 627);
+INSERT INTO `rankings` VALUES(1645899, '1972-07-01', 2005.32, 548);
+INSERT INTO `rankings` VALUES(1645900, '1972-07-01', 2154.34, 660);
+INSERT INTO `rankings` VALUES(1645901, '1972-07-01', 2095.79, 561);
+INSERT INTO `rankings` VALUES(1645902, '1972-07-02', 1996.38, 636);
+INSERT INTO `rankings` VALUES(1645903, '1972-07-02', 2268.32, 559);
+INSERT INTO `rankings` VALUES(1645904, '1972-07-02', 1951.58, 652);
+INSERT INTO `rankings` VALUES(1645905, '1972-07-02', 2123.82, 656);
+INSERT INTO `rankings` VALUES(1645906, '1972-07-02', 2296.09, 650);
+INSERT INTO `rankings` VALUES(1645907, '1972-07-02', 2165.01, 612);
+INSERT INTO `rankings` VALUES(1645908, '1972-07-02', 2230.89, 561);
+INSERT INTO `rankings` VALUES(1645909, '1972-07-02', 2484.93, 546);
+INSERT INTO `rankings` VALUES(1645910, '1972-07-02', 2449.78, 651);
+INSERT INTO `rankings` VALUES(1645911, '1972-07-02', 1971.82, 653);
+INSERT INTO `rankings` VALUES(1645912, '1972-07-02', 1910.81, 661);
+INSERT INTO `rankings` VALUES(1645913, '1972-07-02', 2098.13, 566);
+INSERT INTO `rankings` VALUES(1645914, '1972-07-02', 1917.37, 548);
+INSERT INTO `rankings` VALUES(1645915, '1972-07-02', 2208.53, 635);
+INSERT INTO `rankings` VALUES(1645916, '1972-07-02', 2053.68, 522);
+INSERT INTO `rankings` VALUES(1645917, '1972-07-02', 2325.18, 601);
+INSERT INTO `rankings` VALUES(1645918, '1972-07-02', 2210.81, 628);
+INSERT INTO `rankings` VALUES(1645919, '1972-07-02', 2277.54, 627);
+INSERT INTO `rankings` VALUES(1645920, '1972-07-02', 2202.18, 613);
+INSERT INTO `rankings` VALUES(1645921, '1972-07-02', 1981.58, 660);
+INSERT INTO `rankings` VALUES(1645922, '1972-07-02', 2194.02, 629);
+INSERT INTO `rankings` VALUES(1645923, '1972-07-14', 2281.86, 559);
+INSERT INTO `rankings` VALUES(1645924, '1972-07-14', 1944.14, 652);
+INSERT INTO `rankings` VALUES(1645925, '1972-07-14', 2148.07, 612);
+INSERT INTO `rankings` VALUES(1645926, '1972-07-14', 2450.58, 651);
+INSERT INTO `rankings` VALUES(1645927, '1972-07-14', 1974.82, 653);
+INSERT INTO `rankings` VALUES(1645928, '1972-07-14', 1983.06, 616);
+INSERT INTO `rankings` VALUES(1645929, '1972-07-14', 2288.93, 650);
+INSERT INTO `rankings` VALUES(1645930, '1972-07-14', 1891.77, 603);
+INSERT INTO `rankings` VALUES(1645931, '1972-07-14', 2117.7, 573);
+INSERT INTO `rankings` VALUES(1645932, '1972-07-14', 2065.21, 522);
+INSERT INTO `rankings` VALUES(1645933, '1972-07-14', 2028.61, 636);
+INSERT INTO `rankings` VALUES(1645934, '1972-07-14', 2022.33, 555);
+INSERT INTO `rankings` VALUES(1645935, '1972-07-14', 2077.76, 566);
+INSERT INTO `rankings` VALUES(1645936, '1972-07-14', 2487.88, 546);
+INSERT INTO `rankings` VALUES(1645937, '1972-07-14', 1979.13, 618);
+INSERT INTO `rankings` VALUES(1645938, '1972-07-14', 2203.2, 629);
+INSERT INTO `rankings` VALUES(1645939, '1972-07-14', 2217.33, 628);
+INSERT INTO `rankings` VALUES(1645940, '1972-07-14', 2207.46, 632);
+INSERT INTO `rankings` VALUES(1645941, '1972-07-14', 1979.51, 505);
+INSERT INTO `rankings` VALUES(1645942, '1972-07-14', 2306.96, 601);
+INSERT INTO `rankings` VALUES(1645943, '1972-07-14', 2181.24, 613);
+INSERT INTO `rankings` VALUES(1645944, '1972-07-14', 1925.52, 661);
+INSERT INTO `rankings` VALUES(1645945, '1972-07-14', 1967.14, 644);
+INSERT INTO `rankings` VALUES(1645946, '1972-07-14', 2111.27, 656);
+INSERT INTO `rankings` VALUES(1645947, '1972-07-14', 2034.2, 585);
+INSERT INTO `rankings` VALUES(1645948, '1972-07-14', 2272.97, 627);
+INSERT INTO `rankings` VALUES(1645949, '1972-07-14', 2234.59, 561);
+INSERT INTO `rankings` VALUES(1645950, '1972-07-15', 2304.7, 627);
+INSERT INTO `rankings` VALUES(1645951, '1972-07-15', 1916.58, 653);
+INSERT INTO `rankings` VALUES(1645952, '1972-07-15', 2111.01, 505);
+INSERT INTO `rankings` VALUES(1645953, '1972-07-15', 2326.57, 601);
+INSERT INTO `rankings` VALUES(1645954, '1972-07-15', 2008.07, 656);
+INSERT INTO `rankings` VALUES(1645955, '1972-07-15', 2029.46, 612);
+INSERT INTO `rankings` VALUES(1645956, '1972-07-15', 2116.89, 613);
+INSERT INTO `rankings` VALUES(1645957, '1972-07-15', 2155.75, 555);
+INSERT INTO `rankings` VALUES(1645958, '1972-07-15', 2468.44, 651);
+INSERT INTO `rankings` VALUES(1645959, '1972-07-15', 2114.87, 650);
+INSERT INTO `rankings` VALUES(1645960, '1972-07-15', 2100.57, 566);
+INSERT INTO `rankings` VALUES(1645961, '1972-07-15', 1984.13, 652);
+INSERT INTO `rankings` VALUES(1645962, '1972-07-15', 2521.56, 546);
+INSERT INTO `rankings` VALUES(1645963, '1972-07-15', 2157.92, 629);
+INSERT INTO `rankings` VALUES(1645964, '1972-07-15', 1869.63, 603);
+INSERT INTO `rankings` VALUES(1645965, '1972-07-15', 2228.87, 561);
+INSERT INTO `rankings` VALUES(1645966, '1972-07-15', 2129.22, 522);
+INSERT INTO `rankings` VALUES(1645967, '1972-07-15', 2304.46, 632);
+INSERT INTO `rankings` VALUES(1645968, '1972-07-29', 2293.81, 559);
+INSERT INTO `rankings` VALUES(1645969, '1972-07-29', 1964.57, 652);
+INSERT INTO `rankings` VALUES(1645970, '1972-07-29', 2033.44, 612);
+INSERT INTO `rankings` VALUES(1645971, '1972-07-29', 2471.47, 651);
+INSERT INTO `rankings` VALUES(1645972, '1972-07-29', 2299.51, 627);
+INSERT INTO `rankings` VALUES(1645973, '1972-07-29', 1965.99, 616);
+INSERT INTO `rankings` VALUES(1645974, '1972-07-29', 2130.61, 650);
+INSERT INTO `rankings` VALUES(1645975, '1972-07-29', 1901.67, 603);
+INSERT INTO `rankings` VALUES(1645976, '1972-07-29', 1971.25, 640);
+INSERT INTO `rankings` VALUES(1645977, '1972-07-29', 2122.05, 573);
+INSERT INTO `rankings` VALUES(1645978, '1972-07-29', 2156.39, 629);
+INSERT INTO `rankings` VALUES(1645979, '1972-07-29', 2037.45, 636);
+INSERT INTO `rankings` VALUES(1645980, '1972-07-29', 2138.36, 555);
+INSERT INTO `rankings` VALUES(1645981, '1972-07-29', 2101.28, 566);
+INSERT INTO `rankings` VALUES(1645982, '1972-07-29', 2521.67, 546);
+INSERT INTO `rankings` VALUES(1645983, '1972-07-29', 1980.2, 630);
+INSERT INTO `rankings` VALUES(1645984, '1972-07-29', 2142.39, 522);
+INSERT INTO `rankings` VALUES(1645985, '1972-07-29', 2207.28, 628);
+INSERT INTO `rankings` VALUES(1645986, '1972-07-29', 1949.62, 545);
+INSERT INTO `rankings` VALUES(1645987, '1972-07-29', 2092.61, 505);
+INSERT INTO `rankings` VALUES(1645988, '1972-07-29', 2324.35, 601);
+INSERT INTO `rankings` VALUES(1645989, '1972-07-29', 2103.69, 613);
+INSERT INTO `rankings` VALUES(1645990, '1972-07-29', 1920.17, 661);
+INSERT INTO `rankings` VALUES(1645991, '1972-07-29', 2003.89, 656);
+INSERT INTO `rankings` VALUES(1645992, '1972-07-29', 2192.61, 635);
+INSERT INTO `rankings` VALUES(1645993, '1972-07-29', 2039.7, 643);
+INSERT INTO `rankings` VALUES(1645994, '1972-07-29', 2238.94, 561);
+INSERT INTO `rankings` VALUES(1645995, '1972-07-30', 1990.59, 636);
+INSERT INTO `rankings` VALUES(1645996, '1972-07-30', 1971.3, 656);
+INSERT INTO `rankings` VALUES(1645997, '1972-07-30', 2360.54, 559);
+INSERT INTO `rankings` VALUES(1645998, '1972-07-30', 2165.74, 601);
+INSERT INTO `rankings` VALUES(1645999, '1972-07-30', 2073.04, 652);
+INSERT INTO `rankings` VALUES(1646000, '1972-07-30', 2072.3, 612);
+INSERT INTO `rankings` VALUES(1646001, '1972-07-30', 2112.06, 613);
+INSERT INTO `rankings` VALUES(1646002, '1972-07-30', 2047.86, 555);
+INSERT INTO `rankings` VALUES(1646003, '1972-07-30', 2279.08, 651);
+INSERT INTO `rankings` VALUES(1646004, '1972-07-30', 2227.78, 635);
+INSERT INTO `rankings` VALUES(1646005, '1972-07-30', 2197.61, 545);
+INSERT INTO `rankings` VALUES(1646006, '1972-07-30', 2127.4, 650);
+INSERT INTO `rankings` VALUES(1646007, '1972-07-30', 2164.55, 630);
+INSERT INTO `rankings` VALUES(1646008, '1972-07-30', 1824, 603);
+INSERT INTO `rankings` VALUES(1646009, '1972-07-30', 1990.5, 573);
+INSERT INTO `rankings` VALUES(1646010, '1972-07-30', 2296.45, 561);
+INSERT INTO `rankings` VALUES(1646011, '1972-07-30', 2142.31, 629);
+INSERT INTO `rankings` VALUES(1646012, '1972-08-12', 2354.95, 559);
+INSERT INTO `rankings` VALUES(1646013, '1972-08-12', 2078.35, 505);
+INSERT INTO `rankings` VALUES(1646014, '1972-08-12', 2056.1, 652);
+INSERT INTO `rankings` VALUES(1646015, '1972-08-12', 2074.61, 612);
+INSERT INTO `rankings` VALUES(1646016, '1972-08-12', 2287.71, 651);
+INSERT INTO `rankings` VALUES(1646017, '1972-08-12', 2300.7, 627);
+INSERT INTO `rankings` VALUES(1646018, '1972-08-12', 2114.01, 650);
+INSERT INTO `rankings` VALUES(1646019, '1972-08-12', 1818.34, 603);
+INSERT INTO `rankings` VALUES(1646020, '1972-08-12', 1990.79, 573);
+INSERT INTO `rankings` VALUES(1646021, '1972-08-12', 2126.34, 629);
+INSERT INTO `rankings` VALUES(1646022, '1972-08-12', 2014.87, 636);
+INSERT INTO `rankings` VALUES(1646023, '1972-08-12', 2096.04, 566);
+INSERT INTO `rankings` VALUES(1646024, '1972-08-12', 2524.69, 546);
+INSERT INTO `rankings` VALUES(1646025, '1972-08-12', 2167.93, 630);
+INSERT INTO `rankings` VALUES(1646026, '1972-08-12', 2156.01, 522);
+INSERT INTO `rankings` VALUES(1646027, '1972-08-12', 2204.79, 628);
+INSERT INTO `rankings` VALUES(1646028, '1972-08-12', 1961.11, 618);
+INSERT INTO `rankings` VALUES(1646029, '1972-08-12', 2212.51, 545);
+INSERT INTO `rankings` VALUES(1646030, '1972-08-12', 2310.2, 632);
+INSERT INTO `rankings` VALUES(1646031, '1972-08-12', 1910.31, 653);
+INSERT INTO `rankings` VALUES(1646032, '1972-08-12', 2176.25, 601);
+INSERT INTO `rankings` VALUES(1646033, '1972-08-12', 2110.1, 613);
+INSERT INTO `rankings` VALUES(1646034, '1972-08-12', 1923.26, 661);
+INSERT INTO `rankings` VALUES(1646035, '1972-08-12', 1974.04, 644);
+INSERT INTO `rankings` VALUES(1646036, '1972-08-12', 1985.09, 656);
+INSERT INTO `rankings` VALUES(1646037, '1972-08-12', 2290.59, 561);
+INSERT INTO `rankings` VALUES(1646038, '1972-08-13', 2019.1, 636);
+INSERT INTO `rankings` VALUES(1646039, '1972-08-13', 2091.9, 505);
+INSERT INTO `rankings` VALUES(1646040, '1972-08-13', 1933.96, 644);
+INSERT INTO `rankings` VALUES(1646041, '1972-08-13', 1940.42, 656);
+INSERT INTO `rankings` VALUES(1646042, '1972-08-13', 2265.69, 651);
+INSERT INTO `rankings` VALUES(1646043, '1972-08-13', 2114.27, 650);
+INSERT INTO `rankings` VALUES(1646044, '1972-08-13', 2346.58, 627);
+INSERT INTO `rankings` VALUES(1646045, '1972-08-13', 2543.57, 546);
+INSERT INTO `rankings` VALUES(1646046, '1972-08-13', 2187.96, 630);
+INSERT INTO `rankings` VALUES(1646047, '1972-08-13', 2161.97, 629);
+INSERT INTO `rankings` VALUES(1646048, '1972-08-13', 2233.18, 601);
+INSERT INTO `rankings` VALUES(1646049, '1972-08-13', 2251.25, 628);
+INSERT INTO `rankings` VALUES(1646050, '1972-08-13', 1907.7, 573);
+INSERT INTO `rankings` VALUES(1646051, '1972-08-13', 2195.65, 561);
+INSERT INTO `rankings` VALUES(1646052, '1972-08-13', 2353.15, 632);
+INSERT INTO `rankings` VALUES(1646053, '1972-08-27', 2026.44, 678);
+INSERT INTO `rankings` VALUES(1646054, '1972-08-27', 1839.29, 603);
+INSERT INTO `rankings` VALUES(1646055, '1972-08-27', 2003.08, 633);
+INSERT INTO `rankings` VALUES(1646056, '1972-08-27', 2056.42, 621);
+INSERT INTO `rankings` VALUES(1646057, '1972-08-27', 2232.89, 635);
+INSERT INTO `rankings` VALUES(1646058, '1972-08-27', 1989.88, 1175);
+INSERT INTO `rankings` VALUES(1646059, '1972-08-27', 2010.28, 510);
+INSERT INTO `rankings` VALUES(1646060, '1972-08-27', 2168.44, 629);
+INSERT INTO `rankings` VALUES(1646061, '1972-08-27', 1906.91, 1159);
+INSERT INTO `rankings` VALUES(1646062, '1972-08-27', 1986.28, 1177);
+INSERT INTO `rankings` VALUES(1646063, '1972-08-27', 1993.48, 499);
+INSERT INTO `rankings` VALUES(1646064, '1972-08-27', 2544.43, 546);
+INSERT INTO `rankings` VALUES(1646065, '1972-08-27', 2192.72, 630);
+INSERT INTO `rankings` VALUES(1646066, '1972-08-27', 2153.1, 522);
+INSERT INTO `rankings` VALUES(1646067, '1972-08-27', 2005.48, 582);
+INSERT INTO `rankings` VALUES(1646068, '1972-08-27', 2016.78, 636);
+INSERT INTO `rankings` VALUES(1646069, '1972-08-27', 1995.88, 1179);
+INSERT INTO `rankings` VALUES(1646070, '1972-08-27', 1989.06, 689);
+INSERT INTO `rankings` VALUES(1646071, '1972-08-27', 2011.48, 547);
+INSERT INTO `rankings` VALUES(1646072, '1972-08-27', 1988.68, 1176);
+INSERT INTO `rankings` VALUES(1646073, '1972-08-27', 2001.52, 1137);
+INSERT INTO `rankings` VALUES(1646074, '1972-08-27', 1945.98, 1147);
+INSERT INTO `rankings` VALUES(1646075, '1972-08-27', 1993.01, 743);
+INSERT INTO `rankings` VALUES(1646076, '1972-08-27', 2021.6, 587);
+INSERT INTO `rankings` VALUES(1646077, '1972-08-27', 1977.64, 1170);
+INSERT INTO `rankings` VALUES(1646078, '1972-08-27', 2007.88, 554);
+INSERT INTO `rankings` VALUES(1646079, '1972-08-27', 1991.08, 1178);
+INSERT INTO `rankings` VALUES(1646080, '1972-08-27', 1903.16, 731);
+INSERT INTO `rankings` VALUES(1646081, '1972-08-28', 1964.74, 636);
+INSERT INTO `rankings` VALUES(1646082, '1972-08-28', 1855.86, 1159);
+INSERT INTO `rankings` VALUES(1646083, '1972-08-28', 1955.14, 1177);
+INSERT INTO `rankings` VALUES(1646084, '1972-08-28', 1922.7, 658);
+INSERT INTO `rankings` VALUES(1646085, '1972-08-28', 1913.24, 1179);
+INSERT INTO `rankings` VALUES(1646086, '1972-08-28', 1982.3, 1137);
+INSERT INTO `rankings` VALUES(1646087, '1972-08-28', 2039.36, 633);
+INSERT INTO `rankings` VALUES(1646088, '1972-08-28', 1893.72, 499);
+INSERT INTO `rankings` VALUES(1646089, '1972-08-28', 2068.29, 510);
+INSERT INTO `rankings` VALUES(1646090, '1972-08-28', 1999.43, 1175);
+INSERT INTO `rankings` VALUES(1646091, '1972-08-28', 2551.27, 546);
+INSERT INTO `rankings` VALUES(1646092, '1972-08-28', 2267.2, 635);
+INSERT INTO `rankings` VALUES(1646093, '1972-08-28', 1928.19, 1178);
+INSERT INTO `rankings` VALUES(1646094, '1972-08-28', 1998.66, 1176);
+INSERT INTO `rankings` VALUES(1646095, '1972-08-28', 1991.63, 1170);
+INSERT INTO `rankings` VALUES(1646096, '1972-08-28', 2087.02, 629);
+INSERT INTO `rankings` VALUES(1646097, '1972-08-28', 1989.65, 603);
+INSERT INTO `rankings` VALUES(1646098, '1972-08-28', 2066.65, 554);
+INSERT INTO `rankings` VALUES(1646099, '1972-08-28', 2049.42, 743);
+INSERT INTO `rankings` VALUES(1646100, '1972-08-28', 2095.86, 1173);
+INSERT INTO `rankings` VALUES(1646101, '1972-08-28', 1967.37, 731);
+INSERT INTO `rankings` VALUES(1646102, '1972-09-09', 2364.88, 559);
+INSERT INTO `rankings` VALUES(1646103, '1972-09-09', 2286.85, 530);
+INSERT INTO `rankings` VALUES(1646104, '1972-09-09', 2079.72, 612);
+INSERT INTO `rankings` VALUES(1646105, '1972-09-09', 2276.82, 651);
+INSERT INTO `rankings` VALUES(1646106, '1972-09-09', 2083.92, 505);
+INSERT INTO `rankings` VALUES(1646107, '1972-09-09', 2115.27, 650);
+INSERT INTO `rankings` VALUES(1646108, '1972-09-09', 1972.77, 603);
+INSERT INTO `rankings` VALUES(1646109, '1972-09-09', 1994.15, 640);
+INSERT INTO `rankings` VALUES(1646110, '1972-09-09', 1915.77, 573);
+INSERT INTO `rankings` VALUES(1646111, '1972-09-09', 2157.26, 522);
+INSERT INTO `rankings` VALUES(1646112, '1972-09-09', 1959.31, 636);
+INSERT INTO `rankings` VALUES(1646113, '1972-09-09', 2039.98, 652);
+INSERT INTO `rankings` VALUES(1646114, '1972-09-09', 2546.77, 546);
+INSERT INTO `rankings` VALUES(1646115, '1972-09-09', 2184.05, 630);
+INSERT INTO `rankings` VALUES(1646116, '1972-09-09', 2086.55, 629);
+INSERT INTO `rankings` VALUES(1646117, '1972-09-09', 2253.58, 628);
+INSERT INTO `rankings` VALUES(1646118, '1972-09-09', 2225.06, 545);
+INSERT INTO `rankings` VALUES(1646119, '1972-09-09', 2351.95, 632);
+INSERT INTO `rankings` VALUES(1646120, '1972-09-09', 1906.22, 653);
+INSERT INTO `rankings` VALUES(1646121, '1972-09-09', 2151.74, 664);
+INSERT INTO `rankings` VALUES(1646122, '1972-09-09', 2247.73, 601);
+INSERT INTO `rankings` VALUES(1646123, '1972-09-09', 2109.76, 613);
+INSERT INTO `rankings` VALUES(1646124, '1972-09-09', 1954.7, 644);
+INSERT INTO `rankings` VALUES(1646125, '1972-09-09', 1939.12, 656);
+INSERT INTO `rankings` VALUES(1646126, '1972-09-09', 2350.48, 627);
+INSERT INTO `rankings` VALUES(1646127, '1972-09-09', 2020.61, 643);
+INSERT INTO `rankings` VALUES(1646128, '1972-09-09', 2172.4, 561);
+INSERT INTO `rankings` VALUES(1646129, '1972-09-10', 1891.95, 636);
+INSERT INTO `rankings` VALUES(1646130, '1972-09-10', 2027.15, 505);
+INSERT INTO `rankings` VALUES(1646131, '1972-09-10', 2105.23, 644);
+INSERT INTO `rankings` VALUES(1646132, '1972-09-10', 2239.43, 530);
+INSERT INTO `rankings` VALUES(1646133, '1972-09-10', 2079.16, 652);
+INSERT INTO `rankings` VALUES(1646134, '1972-09-10', 2176.48, 612);
+INSERT INTO `rankings` VALUES(1646135, '1972-09-10', 2163.41, 561);
+INSERT INTO `rankings` VALUES(1646136, '1972-09-10', 2388.64, 627);
+INSERT INTO `rankings` VALUES(1646137, '1972-09-10', 1983.95, 640);
+INSERT INTO `rankings` VALUES(1646138, '1972-09-10', 2568.51, 546);
+INSERT INTO `rankings` VALUES(1646139, '1972-09-10', 2130.91, 630);
+INSERT INTO `rankings` VALUES(1646140, '1972-09-10', 2108.81, 629);
+INSERT INTO `rankings` VALUES(1646141, '1972-09-10', 2320.72, 628);
+INSERT INTO `rankings` VALUES(1646142, '1972-09-10', 1865.5, 573);
+INSERT INTO `rankings` VALUES(1646143, '1972-09-10', 2077.69, 545);
+INSERT INTO `rankings` VALUES(1646144, '1972-09-10', 2357.71, 632);
+INSERT INTO `rankings` VALUES(1646145, '1972-09-23', 2361.8, 559);
+INSERT INTO `rankings` VALUES(1646146, '1972-09-23', 2059.21, 652);
+INSERT INTO `rankings` VALUES(1646147, '1972-09-23', 2165.34, 612);
+INSERT INTO `rankings` VALUES(1646148, '1972-09-23', 2282.18, 651);
+INSERT INTO `rankings` VALUES(1646149, '1972-09-23', 2394.31, 627);
+INSERT INTO `rankings` VALUES(1646150, '1972-09-23', 2127.6, 650);
+INSERT INTO `rankings` VALUES(1646151, '1972-09-23', 1964.12, 603);
+INSERT INTO `rankings` VALUES(1646152, '1972-09-23', 1986.49, 640);
+INSERT INTO `rankings` VALUES(1646153, '1972-09-23', 1870.93, 573);
+INSERT INTO `rankings` VALUES(1646154, '1972-09-23', 2095.92, 629);
+INSERT INTO `rankings` VALUES(1646155, '1972-09-23', 1907.84, 636);
+INSERT INTO `rankings` VALUES(1646156, '1972-09-23', 1970.58, 666);
+INSERT INTO `rankings` VALUES(1646157, '1972-09-23', 1857.23, 665);
+INSERT INTO `rankings` VALUES(1646158, '1972-09-23', 2566.4, 546);
+INSERT INTO `rankings` VALUES(1646159, '1972-09-23', 2128.74, 630);
+INSERT INTO `rankings` VALUES(1646160, '1972-09-23', 2162.39, 522);
+INSERT INTO `rankings` VALUES(1646161, '1972-09-23', 2090.63, 545);
+INSERT INTO `rankings` VALUES(1646162, '1972-09-23', 2366.09, 632);
+INSERT INTO `rankings` VALUES(1646163, '1972-09-23', 2020.67, 505);
+INSERT INTO `rankings` VALUES(1646164, '1972-09-23', 2246.48, 601);
+INSERT INTO `rankings` VALUES(1646165, '1972-09-23', 2114.41, 613);
+INSERT INTO `rankings` VALUES(1646166, '1972-09-23', 2108.55, 644);
+INSERT INTO `rankings` VALUES(1646167, '1972-09-23', 1947.2, 656);
+INSERT INTO `rankings` VALUES(1646168, '1972-09-23', 2002.51, 643);
+INSERT INTO `rankings` VALUES(1646169, '1972-09-23', 2177.79, 561);
+INSERT INTO `rankings` VALUES(1646170, '1972-09-24', 2080.58, 636);
+INSERT INTO `rankings` VALUES(1646171, '1972-09-24', 1906.77, 505);
+INSERT INTO `rankings` VALUES(1646172, '1972-09-24', 1923.59, 666);
+INSERT INTO `rankings` VALUES(1646173, '1972-09-24', 2250.27, 601);
+INSERT INTO `rankings` VALUES(1646174, '1972-09-24', 1978.24, 652);
+INSERT INTO `rankings` VALUES(1646175, '1972-09-24', 2198.92, 612);
+INSERT INTO `rankings` VALUES(1646176, '1972-09-24', 2197.29, 545);
+INSERT INTO `rankings` VALUES(1646177, '1972-09-24', 2373.81, 651);
+INSERT INTO `rankings` VALUES(1646178, '1972-09-24', 2428.57, 627);
+INSERT INTO `rankings` VALUES(1646179, '1972-09-24', 1857.77, 665);
+INSERT INTO `rankings` VALUES(1646180, '1972-09-24', 2236.92, 559);
+INSERT INTO `rankings` VALUES(1646181, '1972-09-24', 2433.34, 546);
+INSERT INTO `rankings` VALUES(1646182, '1972-09-24', 2120.45, 630);
+INSERT INTO `rankings` VALUES(1646183, '1972-09-24', 2408, 632);
+INSERT INTO `rankings` VALUES(1646184, '1972-09-24', 1968.13, 603);
+INSERT INTO `rankings` VALUES(1646185, '1972-09-24', 1986.36, 573);
+INSERT INTO `rankings` VALUES(1646186, '1972-09-24', 2002.64, 561);
+INSERT INTO `rankings` VALUES(1646187, '1972-09-24', 2241.1, 522);
+INSERT INTO `rankings` VALUES(1646188, '1972-10-07', 2236.69, 559);
+INSERT INTO `rankings` VALUES(1646189, '1972-10-07', 2243.04, 530);
+INSERT INTO `rankings` VALUES(1646190, '1972-10-07', 2169.25, 612);
+INSERT INTO `rankings` VALUES(1646191, '1972-10-07', 2384.17, 651);
+INSERT INTO `rankings` VALUES(1646192, '1972-10-07', 2433.31, 627);
+INSERT INTO `rankings` VALUES(1646193, '1972-10-07', 2148.68, 650);
+INSERT INTO `rankings` VALUES(1646194, '1972-10-07', 1969.01, 603);
+INSERT INTO `rankings` VALUES(1646195, '1972-10-07', 2000.11, 640);
+INSERT INTO `rankings` VALUES(1646196, '1972-10-07', 2002.39, 573);
+INSERT INTO `rankings` VALUES(1646197, '1972-10-07', 2252.6, 522);
+INSERT INTO `rankings` VALUES(1646198, '1972-10-07', 2052.41, 636);
+INSERT INTO `rankings` VALUES(1646199, '1972-10-07', 1980.61, 652);
+INSERT INTO `rankings` VALUES(1646200, '1972-10-07', 1984.24, 643);
+INSERT INTO `rankings` VALUES(1646201, '1972-10-07', 1872.3, 665);
+INSERT INTO `rankings` VALUES(1646202, '1972-10-07', 2428.29, 546);
+INSERT INTO `rankings` VALUES(1646203, '1972-10-07', 2118.86, 630);
+INSERT INTO `rankings` VALUES(1646204, '1972-10-07', 2094.58, 629);
+INSERT INTO `rankings` VALUES(1646205, '1972-10-07', 2312.22, 628);
+INSERT INTO `rankings` VALUES(1646206, '1972-10-07', 2210.14, 545);
+INSERT INTO `rankings` VALUES(1646207, '1972-10-07', 2415.2, 632);
+INSERT INTO `rankings` VALUES(1646208, '1972-10-07', 1903.24, 505);
+INSERT INTO `rankings` VALUES(1646209, '1972-10-07', 1943.58, 667);
+INSERT INTO `rankings` VALUES(1646210, '1972-10-07', 2131.04, 664);
+INSERT INTO `rankings` VALUES(1646211, '1972-10-07', 2034.94, 547);
+INSERT INTO `rankings` VALUES(1646212, '1972-10-07', 2257.98, 601);
+INSERT INTO `rankings` VALUES(1646213, '1972-10-07', 2121.28, 613);
+INSERT INTO `rankings` VALUES(1646214, '1972-10-07', 1906.4, 661);
+INSERT INTO `rankings` VALUES(1646215, '1972-10-07', 2083.86, 644);
+INSERT INTO `rankings` VALUES(1646216, '1972-10-07', 1957.12, 656);
+INSERT INTO `rankings` VALUES(1646217, '1972-10-07', 2240.24, 635);
+INSERT INTO `rankings` VALUES(1646218, '1972-10-07', 1948.99, 548);
+INSERT INTO `rankings` VALUES(1646219, '1972-10-07', 1989.16, 561);
+INSERT INTO `rankings` VALUES(1646220, '1972-10-08', 1993.42, 603);
+INSERT INTO `rankings` VALUES(1646221, '1972-10-08', 1841.93, 505);
+INSERT INTO `rankings` VALUES(1646222, '1972-10-08', 1981.68, 667);
+INSERT INTO `rankings` VALUES(1646223, '1972-10-08', 1819.99, 656);
+INSERT INTO `rankings` VALUES(1646224, '1972-10-08', 1998.62, 652);
+INSERT INTO `rankings` VALUES(1646225, '1972-10-08', 2088.87, 612);
+INSERT INTO `rankings` VALUES(1646226, '1972-10-08', 2219.95, 545);
+INSERT INTO `rankings` VALUES(1646227, '1972-10-08', 2239.23, 530);
+INSERT INTO `rankings` VALUES(1646228, '1972-10-08', 2446.59, 651);
+INSERT INTO `rankings` VALUES(1646229, '1972-10-08', 2458.07, 627);
+INSERT INTO `rankings` VALUES(1646230, '1972-10-08', 2125.56, 547);
+INSERT INTO `rankings` VALUES(1646231, '1972-10-08', 2116.22, 548);
+INSERT INTO `rankings` VALUES(1646232, '1972-10-08', 2277.57, 650);
+INSERT INTO `rankings` VALUES(1646233, '1972-10-08', 1999.39, 640);
+INSERT INTO `rankings` VALUES(1646234, '1972-10-08', 1945.67, 665);
+INSERT INTO `rankings` VALUES(1646235, '1972-10-08', 2140.22, 601);
+INSERT INTO `rankings` VALUES(1646236, '1972-10-08', 2074.14, 628);
+INSERT INTO `rankings` VALUES(1646237, '1972-10-08', 2291.46, 559);
+INSERT INTO `rankings` VALUES(1646238, '1972-10-08', 2206.4, 561);
+INSERT INTO `rankings` VALUES(1646239, '1972-10-08', 2144.76, 632);
+INSERT INTO `rankings` VALUES(1646240, '1972-10-21', 2027.27, 678);
+INSERT INTO `rankings` VALUES(1646241, '1972-10-21', 1968.02, 1137);
+INSERT INTO `rankings` VALUES(1646242, '1972-10-21', 2001.44, 652);
+INSERT INTO `rankings` VALUES(1646243, '1972-10-21', 2089.65, 612);
+INSERT INTO `rankings` VALUES(1646244, '1972-10-21', 2055.07, 621);
+INSERT INTO `rankings` VALUES(1646245, '1972-10-21', 2245.2, 635);
+INSERT INTO `rankings` VALUES(1646246, '1972-10-21', 2000.12, 603);
+INSERT INTO `rankings` VALUES(1646247, '1972-10-21', 2015.54, 573);
+INSERT INTO `rankings` VALUES(1646248, '1972-10-21', 2074, 510);
+INSERT INTO `rankings` VALUES(1646249, '1972-10-21', 1958.17, 593);
+INSERT INTO `rankings` VALUES(1646250, '1972-10-21', 1858.73, 1159);
+INSERT INTO `rankings` VALUES(1646251, '1972-10-21', 1956.04, 592);
+INSERT INTO `rankings` VALUES(1646252, '1972-10-21', 1939.19, 658);
+INSERT INTO `rankings` VALUES(1646253, '1972-10-21', 2430.62, 546);
+INSERT INTO `rankings` VALUES(1646254, '1972-10-21', 2101.91, 629);
+INSERT INTO `rankings` VALUES(1646255, '1972-10-21', 2084.78, 628);
+INSERT INTO `rankings` VALUES(1646256, '1972-10-21', 1994.48, 582);
+INSERT INTO `rankings` VALUES(1646257, '1972-10-21', 2132.36, 547);
+INSERT INTO `rankings` VALUES(1646258, '1972-10-21', 1990.74, 1180);
+INSERT INTO `rankings` VALUES(1646259, '1972-10-21', 2133.61, 601);
+INSERT INTO `rankings` VALUES(1646260, '1972-10-21', 2047.59, 743);
+INSERT INTO `rankings` VALUES(1646261, '1972-10-21', 1953.91, 589);
+INSERT INTO `rankings` VALUES(1646262, '1972-10-21', 2250.38, 522);
+INSERT INTO `rankings` VALUES(1646263, '1972-10-21', 2089.67, 644);
+INSERT INTO `rankings` VALUES(1646264, '1972-10-21', 1836.35, 656);
+INSERT INTO `rankings` VALUES(1646265, '1972-10-21', 2024.65, 587);
+INSERT INTO `rankings` VALUES(1646266, '1972-10-21', 1985.94, 562);
+INSERT INTO `rankings` VALUES(1646267, '1972-10-21', 1974.45, 1130);
+INSERT INTO `rankings` VALUES(1646268, '1972-10-21', 1988.83, 1170);
+INSERT INTO `rankings` VALUES(1646269, '1972-10-21', 1983.54, 659);
+INSERT INTO `rankings` VALUES(1646270, '1972-10-21', 2213.28, 561);
+INSERT INTO `rankings` VALUES(1646271, '1972-10-21', 1958.7, 731);
+INSERT INTO `rankings` VALUES(1646272, '1972-10-22', 1933.53, 593);
+INSERT INTO `rankings` VALUES(1646273, '1972-10-22', 2111.99, 644);
+INSERT INTO `rankings` VALUES(1646274, '1972-10-22', 1981.16, 656);
+INSERT INTO `rankings` VALUES(1646275, '1972-10-22', 2099.96, 510);
+INSERT INTO `rankings` VALUES(1646276, '1972-10-22', 2062.21, 587);
+INSERT INTO `rankings` VALUES(1646277, '1972-10-22', 2007.74, 743);
+INSERT INTO `rankings` VALUES(1646278, '1972-10-22', 1917.06, 562);
+INSERT INTO `rankings` VALUES(1646279, '1972-10-22', 1920, 658);
+INSERT INTO `rankings` VALUES(1646280, '1972-10-22', 2033.05, 547);
+INSERT INTO `rankings` VALUES(1646281, '1972-10-22', 1972.45, 652);
+INSERT INTO `rankings` VALUES(1646282, '1972-10-22', 2235.62, 635);
+INSERT INTO `rankings` VALUES(1646283, '1972-10-22', 2205.92, 522);
+INSERT INTO `rankings` VALUES(1646284, '1972-10-22', 1988.49, 1137);
+INSERT INTO `rankings` VALUES(1646285, '1972-10-22', 2074.23, 628);
+INSERT INTO `rankings` VALUES(1646286, '1972-10-22', 1992.21, 678);
+INSERT INTO `rankings` VALUES(1646287, '1972-10-22', 2085.24, 573);
+INSERT INTO `rankings` VALUES(1646288, '1972-10-22', 2209.43, 561);
+INSERT INTO `rankings` VALUES(1646289, '1972-10-22', 2165.43, 629);
+INSERT INTO `rankings` VALUES(1646290, '1973-01-27', 2298.15, 559);
+INSERT INTO `rankings` VALUES(1646291, '1973-01-27', 1903.87, 653);
+INSERT INTO `rankings` VALUES(1646292, '1973-01-27', 1962.42, 652);
+INSERT INTO `rankings` VALUES(1646293, '1973-01-27', 2279.94, 650);
+INSERT INTO `rankings` VALUES(1646294, '1973-01-27', 2119.89, 613);
+INSERT INTO `rankings` VALUES(1646295, '1973-01-27', 2045.3, 555);
+INSERT INTO `rankings` VALUES(1646296, '1973-01-27', 2447.1, 651);
+INSERT INTO `rankings` VALUES(1646297, '1973-01-27', 1849.19, 505);
+INSERT INTO `rankings` VALUES(1646298, '1973-01-27', 2232.39, 545);
+INSERT INTO `rankings` VALUES(1646299, '1973-01-27', 2451.91, 627);
+INSERT INTO `rankings` VALUES(1646300, '1973-01-27', 2434.73, 546);
+INSERT INTO `rankings` VALUES(1646301, '1973-01-27', 2103.17, 630);
+INSERT INTO `rankings` VALUES(1646302, '1973-01-27', 2144.06, 632);
+INSERT INTO `rankings` VALUES(1646303, '1973-01-27', 1884.12, 519);
+INSERT INTO `rankings` VALUES(1646304, '1973-01-27', 2077.86, 628);
+INSERT INTO `rankings` VALUES(1646305, '1973-01-27', 2079.65, 573);
+INSERT INTO `rankings` VALUES(1646306, '1973-01-27', 2215.86, 561);
+INSERT INTO `rankings` VALUES(1646307, '1973-01-27', 2206.08, 522);
+INSERT INTO `rankings` VALUES(1646308, '1973-01-27', 2170.33, 629);
+INSERT INTO `rankings` VALUES(1646309, '1973-01-28', 2416.98, 627);
+INSERT INTO `rankings` VALUES(1646310, '1973-01-28', 1941.92, 652);
+INSERT INTO `rankings` VALUES(1646311, '1973-01-28', 2152.58, 613);
+INSERT INTO `rankings` VALUES(1646312, '1973-01-28', 2044.95, 555);
+INSERT INTO `rankings` VALUES(1646313, '1973-01-28', 2460.98, 651);
+INSERT INTO `rankings` VALUES(1646314, '1973-01-28', 2326.3, 650);
+INSERT INTO `rankings` VALUES(1646315, '1973-01-28', 2474.74, 546);
+INSERT INTO `rankings` VALUES(1646316, '1973-01-28', 2043.33, 630);
+INSERT INTO `rankings` VALUES(1646317, '1973-01-28', 2316.67, 559);
+INSERT INTO `rankings` VALUES(1646318, '1973-01-28', 2216.96, 545);
+INSERT INTO `rankings` VALUES(1646319, '1973-01-28', 2123.66, 632);
+INSERT INTO `rankings` VALUES(1646320, '1973-02-10', 2152.14, 613);
+INSERT INTO `rankings` VALUES(1646321, '1973-02-10', 2322.82, 559);
+INSERT INTO `rankings` VALUES(1646322, '1973-02-10', 1898.16, 653);
+INSERT INTO `rankings` VALUES(1646323, '1973-02-10', 1857.74, 505);
+INSERT INTO `rankings` VALUES(1646324, '1973-02-10', 1932.07, 652);
+INSERT INTO `rankings` VALUES(1646325, '1973-02-10', 2225.15, 545);
+INSERT INTO `rankings` VALUES(1646326, '1973-02-10', 2037.75, 555);
+INSERT INTO `rankings` VALUES(1646327, '1973-02-10', 2454.92, 651);
+INSERT INTO `rankings` VALUES(1646328, '1973-02-10', 2322.53, 650);
+INSERT INTO `rankings` VALUES(1646329, '1973-02-10', 2416.86, 627);
+INSERT INTO `rankings` VALUES(1646330, '1973-02-10', 2477.95, 546);
+INSERT INTO `rankings` VALUES(1646331, '1973-02-10', 2037.79, 630);
+INSERT INTO `rankings` VALUES(1646332, '1973-02-10', 2170.77, 629);
+INSERT INTO `rankings` VALUES(1646333, '1973-02-10', 1886.46, 519);
+INSERT INTO `rankings` VALUES(1646334, '1973-02-10', 2074.9, 628);
+INSERT INTO `rankings` VALUES(1646335, '1973-02-10', 1960.06, 654);
+INSERT INTO `rankings` VALUES(1646336, '1973-02-10', 2228.89, 561);
+INSERT INTO `rankings` VALUES(1646337, '1973-02-10', 2090.22, 573);
+INSERT INTO `rankings` VALUES(1646338, '1973-02-10', 2209.9, 522);
+INSERT INTO `rankings` VALUES(1646339, '1973-02-10', 2122.81, 632);
+INSERT INTO `rankings` VALUES(1646340, '1973-02-11', 1875.88, 505);
+INSERT INTO `rankings` VALUES(1646341, '1973-02-11', 1907.33, 653);
+INSERT INTO `rankings` VALUES(1646342, '1973-02-11', 2241.26, 650);
+INSERT INTO `rankings` VALUES(1646343, '1973-02-11', 2091.29, 555);
+INSERT INTO `rankings` VALUES(1646344, '1973-02-11', 2468.45, 651);
+INSERT INTO `rankings` VALUES(1646345, '1973-02-11', 2313.49, 559);
+INSERT INTO `rankings` VALUES(1646346, '1973-02-11', 2437.11, 627);
+INSERT INTO `rankings` VALUES(1646347, '1973-02-11', 2511.66, 546);
+INSERT INTO `rankings` VALUES(1646348, '1973-02-11', 2091.32, 630);
+INSERT INTO `rankings` VALUES(1646349, '1973-02-11', 1894.05, 654);
+INSERT INTO `rankings` VALUES(1646350, '1973-02-11', 2236.83, 545);
+INSERT INTO `rankings` VALUES(1646351, '1973-02-11', 2152.96, 522);
+INSERT INTO `rankings` VALUES(1646352, '1973-03-02', 2307.54, 559);
+INSERT INTO `rankings` VALUES(1646353, '1973-03-02', 1920.73, 652);
+INSERT INTO `rankings` VALUES(1646354, '1973-03-02', 2448.39, 651);
+INSERT INTO `rankings` VALUES(1646355, '1973-03-02', 2443.55, 627);
+INSERT INTO `rankings` VALUES(1646356, '1973-03-02', 1976.42, 616);
+INSERT INTO `rankings` VALUES(1646357, '1973-03-02', 2210.55, 650);
+INSERT INTO `rankings` VALUES(1646358, '1973-03-02', 1889.9, 519);
+INSERT INTO `rankings` VALUES(1646359, '1973-03-02', 2099.55, 573);
+INSERT INTO `rankings` VALUES(1646360, '1973-03-02', 2178.84, 629);
+INSERT INTO `rankings` VALUES(1646361, '1973-03-02', 1926.71, 655);
+INSERT INTO `rankings` VALUES(1646362, '1973-03-02', 2089.36, 555);
+INSERT INTO `rankings` VALUES(1646363, '1973-03-02', 1948.45, 657);
+INSERT INTO `rankings` VALUES(1646364, '1973-03-02', 2514.51, 546);
+INSERT INTO `rankings` VALUES(1646365, '1973-03-02', 2082.19, 630);
+INSERT INTO `rankings` VALUES(1646366, '1973-03-02', 2160.39, 522);
+INSERT INTO `rankings` VALUES(1646367, '1973-03-02', 2079.5, 628);
+INSERT INTO `rankings` VALUES(1646368, '1973-03-02', 2244.73, 545);
+INSERT INTO `rankings` VALUES(1646369, '1973-03-02', 2135.11, 632);
+INSERT INTO `rankings` VALUES(1646370, '1973-03-02', 1899.13, 505);
+INSERT INTO `rankings` VALUES(1646371, '1973-03-02', 2055.24, 547);
+INSERT INTO `rankings` VALUES(1646372, '1973-03-02', 1986.48, 615);
+INSERT INTO `rankings` VALUES(1646373, '1973-03-02', 2143.62, 613);
+INSERT INTO `rankings` VALUES(1646374, '1973-03-02', 1973.75, 656);
+INSERT INTO `rankings` VALUES(1646375, '1973-03-02', 2037.12, 585);
+INSERT INTO `rankings` VALUES(1646376, '1973-03-02', 2238.78, 561);
+INSERT INTO `rankings` VALUES(1646377, '1973-03-03', 2077.83, 559);
+INSERT INTO `rankings` VALUES(1646378, '1973-03-03', 1951.57, 652);
+INSERT INTO `rankings` VALUES(1646379, '1973-03-03', 2158.03, 656);
+INSERT INTO `rankings` VALUES(1646380, '1973-03-03', 2134.68, 655);
+INSERT INTO `rankings` VALUES(1646381, '1973-03-03', 2198.33, 561);
+INSERT INTO `rankings` VALUES(1646382, '1973-03-03', 2223.91, 555);
+INSERT INTO `rankings` VALUES(1646383, '1973-03-03', 2501.11, 651);
+INSERT INTO `rankings` VALUES(1646384, '1973-03-03', 2528.51, 546);
+INSERT INTO `rankings` VALUES(1646385, '1973-03-03', 1871.3, 616);
+INSERT INTO `rankings` VALUES(1646386, '1973-03-03', 2401.47, 627);
+INSERT INTO `rankings` VALUES(1646387, '1973-03-03', 1934.95, 519);
+INSERT INTO `rankings` VALUES(1646388, '1973-03-03', 2105.29, 650);
+INSERT INTO `rankings` VALUES(1646389, '1973-03-03', 2107.91, 630);
+INSERT INTO `rankings` VALUES(1646390, '1973-03-03', 2092.88, 547);
+INSERT INTO `rankings` VALUES(1646391, '1973-03-03', 1984.04, 615);
+INSERT INTO `rankings` VALUES(1646392, '1973-03-03', 1942.41, 628);
+INSERT INTO `rankings` VALUES(1646393, '1973-03-03', 2041.6, 573);
+INSERT INTO `rankings` VALUES(1646394, '1973-03-03', 2037.97, 545);
+INSERT INTO `rankings` VALUES(1646395, '1973-03-03', 2215.99, 522);
+INSERT INTO `rankings` VALUES(1646396, '1973-03-03', 2273.59, 632);
+INSERT INTO `rankings` VALUES(1646397, '1973-03-17', 2031.75, 633);
+INSERT INTO `rankings` VALUES(1646398, '1973-03-17', 2085.62, 612);
+INSERT INTO `rankings` VALUES(1646399, '1973-03-17', 2050.82, 621);
+INSERT INTO `rankings` VALUES(1646400, '1973-03-17', 2397.02, 627);
+INSERT INTO `rankings` VALUES(1646401, '1973-03-17', 2096.75, 645);
+INSERT INTO `rankings` VALUES(1646402, '1973-03-17', 2094.73, 510);
+INSERT INTO `rankings` VALUES(1646403, '1973-03-17', 1924.24, 593);
+INSERT INTO `rankings` VALUES(1646404, '1973-03-17', 1972.26, 568);
+INSERT INTO `rankings` VALUES(1646405, '1973-03-17', 1949.29, 592);
+INSERT INTO `rankings` VALUES(1646406, '1973-03-17', 1924.53, 658);
+INSERT INTO `rankings` VALUES(1646407, '1973-03-17', 2524.18, 546);
+INSERT INTO `rankings` VALUES(1646408, '1973-03-17', 2110.38, 630);
+INSERT INTO `rankings` VALUES(1646409, '1973-03-17', 2186.79, 629);
+INSERT INTO `rankings` VALUES(1646410, '1973-03-17', 2017.92, 1140);
+INSERT INTO `rankings` VALUES(1646411, '1973-03-17', 1959.1, 628);
+INSERT INTO `rankings` VALUES(1646412, '1973-03-17', 1850.28, 1159);
+INSERT INTO `rankings` VALUES(1646413, '1973-03-17', 1921.39, 505);
+INSERT INTO `rankings` VALUES(1646414, '1973-03-17', 1956.94, 1171);
+INSERT INTO `rankings` VALUES(1646415, '1973-03-17', 2101.12, 547);
+INSERT INTO `rankings` VALUES(1646416, '1973-03-17', 1959.26, 589);
+INSERT INTO `rankings` VALUES(1646417, '1973-03-17', 1986.31, 1181);
+INSERT INTO `rankings` VALUES(1646418, '1973-03-17', 1995.77, 1137);
+INSERT INTO `rankings` VALUES(1646419, '1973-03-17', 1946.02, 1102);
+INSERT INTO `rankings` VALUES(1646420, '1973-03-17', 2115.9, 644);
+INSERT INTO `rankings` VALUES(1646421, '1973-03-17', 2072.47, 587);
+INSERT INTO `rankings` VALUES(1646422, '1973-03-17', 1926.52, 562);
+INSERT INTO `rankings` VALUES(1646423, '1973-03-17', 1984.09, 1170);
+INSERT INTO `rankings` VALUES(1646424, '1973-03-17', 2067.53, 554);
+INSERT INTO `rankings` VALUES(1646425, '1973-03-17', 2200.86, 561);
+INSERT INTO `rankings` VALUES(1646426, '1973-03-18', 1910.86, 1159);
+INSERT INTO `rankings` VALUES(1646427, '1973-03-18', 2064.25, 568);
+INSERT INTO `rankings` VALUES(1646428, '1973-03-18', 2401.5, 627);
+INSERT INTO `rankings` VALUES(1646429, '1973-03-18', 2179.85, 644);
+INSERT INTO `rankings` VALUES(1646430, '1973-03-18', 2072.51, 633);
+INSERT INTO `rankings` VALUES(1646431, '1973-03-18', 1987.63, 1171);
+INSERT INTO `rankings` VALUES(1646432, '1973-03-18', 2191.07, 629);
+INSERT INTO `rankings` VALUES(1646433, '1973-03-18', 1994.96, 587);
+INSERT INTO `rankings` VALUES(1646434, '1973-03-18', 2022.74, 621);
+INSERT INTO `rankings` VALUES(1646435, '1973-03-18', 2016.59, 547);
+INSERT INTO `rankings` VALUES(1646436, '1973-03-18', 2004.86, 612);
+INSERT INTO `rankings` VALUES(1646437, '1973-03-18', 2007.95, 1181);
+INSERT INTO `rankings` VALUES(1646438, '1973-03-18', 1938.01, 1102);
+INSERT INTO `rankings` VALUES(1646439, '1973-03-18', 2062.22, 1140);
+INSERT INTO `rankings` VALUES(1646440, '1973-03-18', 1905.13, 628);
+INSERT INTO `rankings` VALUES(1646441, '1973-03-18', 1898.29, 592);
+INSERT INTO `rankings` VALUES(1646442, '1973-03-18', 2131.25, 554);
+INSERT INTO `rankings` VALUES(1646443, '1973-03-18', 2011.75, 510);
+INSERT INTO `rankings` VALUES(1646444, '1973-03-18', 1964.68, 593);
+INSERT INTO `rankings` VALUES(1646445, '1973-04-07', 1992.71, 599);
+INSERT INTO `rankings` VALUES(1646446, '1973-04-07', 2067.64, 633);
+INSERT INTO `rankings` VALUES(1646447, '1973-04-07', 2038.81, 585);
+INSERT INTO `rankings` VALUES(1646448, '1973-04-07', 2013.79, 621);
+INSERT INTO `rankings` VALUES(1646449, '1973-04-07', 1934.44, 505);
+INSERT INTO `rankings` VALUES(1646450, '1973-04-07', 2103.37, 645);
+INSERT INTO `rankings` VALUES(1646451, '1973-04-07', 2051.11, 573);
+INSERT INTO `rankings` VALUES(1646452, '1973-04-07', 1954.21, 593);
+INSERT INTO `rankings` VALUES(1646453, '1973-04-07', 1901.57, 1159);
+INSERT INTO `rankings` VALUES(1646454, '1973-04-07', 1901.52, 592);
+INSERT INTO `rankings` VALUES(1646455, '1973-04-07', 2129.54, 655);
+INSERT INTO `rankings` VALUES(1646456, '1973-04-07', 2525.96, 546);
+INSERT INTO `rankings` VALUES(1646457, '1973-04-07', 1924.25, 658);
+INSERT INTO `rankings` VALUES(1646458, '1973-04-07', 2101.3, 630);
+INSERT INTO `rankings` VALUES(1646459, '1973-04-07', 2064.94, 1140);
+INSERT INTO `rankings` VALUES(1646460, '1973-04-07', 1916.48, 628);
+INSERT INTO `rankings` VALUES(1646461, '1973-04-07', 2046.03, 545);
+INSERT INTO `rankings` VALUES(1646462, '1973-04-07', 2277.14, 632);
+INSERT INTO `rankings` VALUES(1646463, '1973-04-07', 2401.68, 627);
+INSERT INTO `rankings` VALUES(1646464, '1973-04-07', 1977.31, 1171);
+INSERT INTO `rankings` VALUES(1646465, '1973-04-07', 2501.54, 651);
+INSERT INTO `rankings` VALUES(1646466, '1973-04-07', 2003.58, 1181);
+INSERT INTO `rankings` VALUES(1646467, '1973-04-07', 2000.67, 1137);
+INSERT INTO `rankings` VALUES(1646468, '1973-04-07', 1926.34, 1102);
+INSERT INTO `rankings` VALUES(1646469, '1973-04-07', 1996.3, 587);
+INSERT INTO `rankings` VALUES(1646470, '1973-04-07', 1938.15, 562);
+INSERT INTO `rankings` VALUES(1646471, '1973-04-07', 1991.51, 1182);
+INSERT INTO `rankings` VALUES(1646472, '1973-04-07', 1987.13, 1170);
+INSERT INTO `rankings` VALUES(1646473, '1973-04-07', 2207.98, 561);
+INSERT INTO `rankings` VALUES(1646474, '1973-04-08', 2026.2, 505);
+INSERT INTO `rankings` VALUES(1646475, '1973-04-08', 2064.25, 633);
+INSERT INTO `rankings` VALUES(1646476, '1973-04-08', 1950.33, 1171);
+INSERT INTO `rankings` VALUES(1646477, '1973-04-08', 2139.71, 655);
+INSERT INTO `rankings` VALUES(1646478, '1973-04-08', 2510.01, 651);
+INSERT INTO `rankings` VALUES(1646479, '1973-04-08', 1891, 562);
+INSERT INTO `rankings` VALUES(1646480, '1973-04-08', 2021.7, 621);
+INSERT INTO `rankings` VALUES(1646481, '1973-04-08', 1981.65, 1181);
+INSERT INTO `rankings` VALUES(1646482, '1973-04-08', 2011.35, 1137);
+INSERT INTO `rankings` VALUES(1646483, '1973-04-08', 2006.41, 587);
+INSERT INTO `rankings` VALUES(1646484, '1973-04-08', 1930.86, 1182);
+INSERT INTO `rankings` VALUES(1646485, '1973-04-08', 2284.86, 632);
+INSERT INTO `rankings` VALUES(1646486, '1973-04-08', 2062.11, 1140);
+INSERT INTO `rankings` VALUES(1646487, '1973-04-08', 2226.09, 561);
+INSERT INTO `rankings` VALUES(1646488, '1973-04-08', 2095.15, 545);
+INSERT INTO `rankings` VALUES(1646489, '1973-04-08', 1903.08, 593);
+INSERT INTO `rankings` VALUES(1646490, '1973-04-28', 2089.67, 559);
+INSERT INTO `rankings` VALUES(1646491, '1973-04-28', 2031.71, 505);
+INSERT INTO `rankings` VALUES(1646492, '1973-04-28', 1945.24, 652);
+INSERT INTO `rankings` VALUES(1646493, '1973-04-28', 1992.17, 612);
+INSERT INTO `rankings` VALUES(1646494, '1973-04-28', 2509.01, 651);
+INSERT INTO `rankings` VALUES(1646495, '1973-04-28', 1901.05, 653);
+INSERT INTO `rankings` VALUES(1646496, '1973-04-28', 2120.61, 650);
+INSERT INTO `rankings` VALUES(1646497, '1973-04-28', 1995.65, 603);
+INSERT INTO `rankings` VALUES(1646498, '1973-04-28', 2047.44, 573);
+INSERT INTO `rankings` VALUES(1646499, '1973-04-28', 2206.14, 522);
+INSERT INTO `rankings` VALUES(1646500, '1973-04-28', 2134.97, 655);
+INSERT INTO `rankings` VALUES(1646501, '1973-04-28', 2519.84, 546);
+INSERT INTO `rankings` VALUES(1646502, '1973-04-28', 2085.61, 630);
+INSERT INTO `rankings` VALUES(1646503, '1973-04-28', 2190.33, 629);
+INSERT INTO `rankings` VALUES(1646504, '1973-04-28', 1936.12, 628);
+INSERT INTO `rankings` VALUES(1646505, '1973-04-28', 2102.96, 545);
+INSERT INTO `rankings` VALUES(1646506, '1973-04-28', 2288.94, 632);
+INSERT INTO `rankings` VALUES(1646507, '1973-04-28', 2406.57, 627);
+INSERT INTO `rankings` VALUES(1646508, '1973-04-28', 2141.9, 613);
+INSERT INTO `rankings` VALUES(1646509, '1973-04-28', 2147.62, 656);
+INSERT INTO `rankings` VALUES(1646510, '1973-04-28', 2040.53, 585);
+INSERT INTO `rankings` VALUES(1646511, '1973-04-28', 2238.99, 561);
+INSERT INTO `rankings` VALUES(1646512, '1973-04-29', 2365.23, 627);
+INSERT INTO `rankings` VALUES(1646513, '1973-04-29', 1886.47, 653);
+INSERT INTO `rankings` VALUES(1646514, '1973-04-29', 2038.1, 652);
+INSERT INTO `rankings` VALUES(1646515, '1973-04-29', 2207.25, 655);
+INSERT INTO `rankings` VALUES(1646516, '1973-04-29', 2035.91, 545);
+INSERT INTO `rankings` VALUES(1646517, '1973-04-29', 2196.77, 650);
+INSERT INTO `rankings` VALUES(1646518, '1973-04-29', 2538.17, 546);
+INSERT INTO `rankings` VALUES(1646519, '1973-04-29', 2195.96, 629);
+INSERT INTO `rankings` VALUES(1646520, '1973-04-29', 2012.63, 603);
+INSERT INTO `rankings` VALUES(1646521, '1973-04-29', 2026.23, 559);
+INSERT INTO `rankings` VALUES(1646522, '1973-04-29', 2064.32, 613);
+INSERT INTO `rankings` VALUES(1646523, '1973-04-29', 2270.71, 632);
+INSERT INTO `rankings` VALUES(1646524, '1973-05-19', 2046.55, 559);
+INSERT INTO `rankings` VALUES(1646525, '1973-05-19', 1890.17, 653);
+INSERT INTO `rankings` VALUES(1646526, '1973-05-19', 2028.22, 652);
+INSERT INTO `rankings` VALUES(1646527, '1973-05-19', 1975.18, 612);
+INSERT INTO `rankings` VALUES(1646528, '1973-05-19', 2504.97, 651);
+INSERT INTO `rankings` VALUES(1646529, '1973-05-19', 2371.55, 627);
+INSERT INTO `rankings` VALUES(1646530, '1973-05-19', 2206.87, 650);
+INSERT INTO `rankings` VALUES(1646531, '1973-05-19', 1938.34, 519);
+INSERT INTO `rankings` VALUES(1646532, '1973-05-19', 2058.69, 573);
+INSERT INTO `rankings` VALUES(1646533, '1973-05-19', 2204.5, 629);
+INSERT INTO `rankings` VALUES(1646534, '1973-05-19', 2205.65, 655);
+INSERT INTO `rankings` VALUES(1646535, '1973-05-19', 2528.73, 546);
+INSERT INTO `rankings` VALUES(1646536, '1973-05-19', 2071.7, 630);
+INSERT INTO `rankings` VALUES(1646537, '1973-05-19', 2210.99, 522);
+INSERT INTO `rankings` VALUES(1646538, '1973-05-19', 1946.64, 628);
+INSERT INTO `rankings` VALUES(1646539, '1973-05-19', 2041.34, 545);
+INSERT INTO `rankings` VALUES(1646540, '1973-05-19', 2267.85, 632);
+INSERT INTO `rankings` VALUES(1646541, '1973-05-19', 2033.35, 505);
+INSERT INTO `rankings` VALUES(1646542, '1973-05-19', 2128.44, 601);
+INSERT INTO `rankings` VALUES(1646543, '1973-05-19', 2054.7, 613);
+INSERT INTO `rankings` VALUES(1646544, '1973-05-19', 2135.34, 656);
+INSERT INTO `rankings` VALUES(1646545, '1973-05-19', 2027.33, 585);
+INSERT INTO `rankings` VALUES(1646546, '1973-05-19', 2251.92, 561);
+INSERT INTO `rankings` VALUES(1646547, '1973-05-20', 2223.04, 656);
+INSERT INTO `rankings` VALUES(1646548, '1973-05-20', 2347.29, 627);
+INSERT INTO `rankings` VALUES(1646549, '1973-05-20', 2161.17, 505);
+INSERT INTO `rankings` VALUES(1646550, '1973-05-20', 2186.84, 601);
+INSERT INTO `rankings` VALUES(1646551, '1973-05-20', 2054.02, 652);
+INSERT INTO `rankings` VALUES(1646552, '1973-05-20', 2074.97, 612);
+INSERT INTO `rankings` VALUES(1646553, '1973-05-20', 2538.7, 651);
+INSERT INTO `rankings` VALUES(1646554, '1973-05-20', 1953.48, 585);
+INSERT INTO `rankings` VALUES(1646555, '1973-05-20', 2534.27, 546);
+INSERT INTO `rankings` VALUES(1646556, '1973-05-20', 2062.06, 545);
+INSERT INTO `rankings` VALUES(1646557, '1973-05-20', 2299.35, 650);
+INSERT INTO `rankings` VALUES(1646558, '1973-05-20', 1980.5, 630);
+INSERT INTO `rankings` VALUES(1646559, '1973-05-20', 2125.85, 629);
+INSERT INTO `rankings` VALUES(1646560, '1973-05-20', 1971.5, 519);
+INSERT INTO `rankings` VALUES(1646561, '1973-05-20', 1892, 628);
+INSERT INTO `rankings` VALUES(1646562, '1973-05-20', 2120.62, 573);
+INSERT INTO `rankings` VALUES(1646563, '1973-05-20', 2092.37, 561);
+INSERT INTO `rankings` VALUES(1646564, '1973-05-20', 2102.9, 632);
+INSERT INTO `rankings` VALUES(1646565, '1973-06-02', 2062.97, 559);
+INSERT INTO `rankings` VALUES(1646566, '1973-06-02', 2045.19, 652);
+INSERT INTO `rankings` VALUES(1646567, '1973-06-02', 2056.05, 612);
+INSERT INTO `rankings` VALUES(1646568, '1973-06-02', 2542.33, 651);
+INSERT INTO `rankings` VALUES(1646569, '1973-06-02', 2172.19, 505);
+INSERT INTO `rankings` VALUES(1646570, '1973-06-02', 2306.15, 650);
+INSERT INTO `rankings` VALUES(1646571, '1973-06-02', 1982.66, 519);
+INSERT INTO `rankings` VALUES(1646572, '1973-06-02', 2114.09, 573);
+INSERT INTO `rankings` VALUES(1646573, '1973-06-02', 2130.2, 629);
+INSERT INTO `rankings` VALUES(1646574, '1973-06-02', 2189.29, 655);
+INSERT INTO `rankings` VALUES(1646575, '1973-06-02', 2212.94, 555);
+INSERT INTO `rankings` VALUES(1646576, '1973-06-02', 2531.59, 546);
+INSERT INTO `rankings` VALUES(1646577, '1973-06-02', 2000.59, 630);
+INSERT INTO `rankings` VALUES(1646578, '1973-06-02', 2195.93, 522);
+INSERT INTO `rankings` VALUES(1646579, '1973-06-02', 1910.9, 628);
+INSERT INTO `rankings` VALUES(1646580, '1973-06-02', 1979.92, 582);
+INSERT INTO `rankings` VALUES(1646581, '1973-06-02', 2075.93, 545);
+INSERT INTO `rankings` VALUES(1646582, '1973-06-02', 2100.66, 632);
+INSERT INTO `rankings` VALUES(1646583, '1973-06-02', 1887.58, 653);
+INSERT INTO `rankings` VALUES(1646584, '1973-06-02', 2185.96, 601);
+INSERT INTO `rankings` VALUES(1646585, '1973-06-02', 2067.42, 613);
+INSERT INTO `rankings` VALUES(1646586, '1973-06-02', 2193.72, 656);
+INSERT INTO `rankings` VALUES(1646587, '1973-06-02', 1944.33, 585);
+INSERT INTO `rankings` VALUES(1646588, '1973-06-02', 2353.59, 627);
+INSERT INTO `rankings` VALUES(1646589, '1973-06-02', 2122.47, 554);
+INSERT INTO `rankings` VALUES(1646590, '1973-06-02', 2113.98, 561);
+INSERT INTO `rankings` VALUES(1646591, '1973-06-03', 2334.69, 627);
+INSERT INTO `rankings` VALUES(1646592, '1973-06-03', 2174.03, 656);
+INSERT INTO `rankings` VALUES(1646593, '1973-06-03', 2181.7, 561);
+INSERT INTO `rankings` VALUES(1646594, '1973-06-03', 2564.85, 651);
+INSERT INTO `rankings` VALUES(1646595, '1973-06-03', 2539.5, 546);
+INSERT INTO `rankings` VALUES(1646596, '1973-06-03', 2328.93, 650);
+INSERT INTO `rankings` VALUES(1646597, '1973-06-03', 2041.95, 629);
+INSERT INTO `rankings` VALUES(1646598, '1973-06-03', 1972.36, 628);
+INSERT INTO `rankings` VALUES(1646599, '1973-06-03', 2080.11, 554);
+INSERT INTO `rankings` VALUES(1646600, '1973-06-03', 2010.46, 613);
+INSERT INTO `rankings` VALUES(1646601, '1973-06-03', 1949.12, 585);
+INSERT INTO `rankings` VALUES(1646602, '1973-06-03', 2139.64, 632);
+INSERT INTO `rankings` VALUES(1646603, '1973-06-16', 2072.56, 559);
+INSERT INTO `rankings` VALUES(1646604, '1973-06-16', 2031.67, 652);
+INSERT INTO `rankings` VALUES(1646605, '1973-06-16', 2047.59, 612);
+INSERT INTO `rankings` VALUES(1646606, '1973-06-16', 2564.49, 651);
+INSERT INTO `rankings` VALUES(1646607, '1973-06-16', 2163.55, 505);
+INSERT INTO `rankings` VALUES(1646608, '1973-06-16', 2336.13, 650);
+INSERT INTO `rankings` VALUES(1646609, '1973-06-16', 1971.81, 519);
+INSERT INTO `rankings` VALUES(1646610, '1973-06-16', 2001.87, 640);
+INSERT INTO `rankings` VALUES(1646611, '1973-06-16', 2106.7, 573);
+INSERT INTO `rankings` VALUES(1646612, '1973-06-16', 2203.78, 522);
+INSERT INTO `rankings` VALUES(1646613, '1973-06-16', 2048.17, 633);
+INSERT INTO `rankings` VALUES(1646614, '1973-06-16', 2172.64, 655);
+INSERT INTO `rankings` VALUES(1646615, '1973-06-16', 2537.98, 546);
+INSERT INTO `rankings` VALUES(1646616, '1973-06-16', 2007.67, 630);
+INSERT INTO `rankings` VALUES(1646617, '1973-06-16', 2050.99, 629);
+INSERT INTO `rankings` VALUES(1646618, '1973-06-16', 1986.16, 628);
+INSERT INTO `rankings` VALUES(1646619, '1973-06-16', 2077.66, 545);
+INSERT INTO `rankings` VALUES(1646620, '1973-06-16', 2146.98, 632);
+INSERT INTO `rankings` VALUES(1646621, '1973-06-16', 2335.29, 627);
+INSERT INTO `rankings` VALUES(1646622, '1973-06-16', 2013.86, 613);
+INSERT INTO `rankings` VALUES(1646623, '1973-06-16', 1947.54, 585);
+INSERT INTO `rankings` VALUES(1646624, '1973-06-16', 2196.61, 561);
+INSERT INTO `rankings` VALUES(1646625, '1973-06-17', 2404.86, 627);
+INSERT INTO `rankings` VALUES(1646626, '1973-06-17', 2077.93, 652);
+INSERT INTO `rankings` VALUES(1646627, '1973-06-17', 2381.48, 650);
+INSERT INTO `rankings` VALUES(1646628, '1973-06-17', 2080.8, 655);
+INSERT INTO `rankings` VALUES(1646629, '1973-06-17', 1952.99, 613);
+INSERT INTO `rankings` VALUES(1646630, '1973-06-17', 2532.7, 651);
+INSERT INTO `rankings` VALUES(1646631, '1973-06-17', 2098.49, 505);
+INSERT INTO `rankings` VALUES(1646632, '1973-06-17', 2131.1, 559);
+INSERT INTO `rankings` VALUES(1646633, '1973-06-17', 2382.11, 546);
+INSERT INTO `rankings` VALUES(1646634, '1973-06-17', 2028.46, 630);
+INSERT INTO `rankings` VALUES(1646635, '1973-06-17', 2183.01, 632);
+INSERT INTO `rankings` VALUES(1646636, '1973-06-17', 2078.7, 545);
+INSERT INTO `rankings` VALUES(1646637, '1973-06-17', 2099.04, 573);
+INSERT INTO `rankings` VALUES(1646638, '1973-06-17', 2281.45, 561);
+INSERT INTO `rankings` VALUES(1646639, '1973-06-17', 2254.44, 522);
+INSERT INTO `rankings` VALUES(1646640, '1973-06-30', 2131.54, 559);
+INSERT INTO `rankings` VALUES(1646641, '1973-06-30', 1997.41, 519);
+INSERT INTO `rankings` VALUES(1646642, '1973-06-30', 2046.42, 612);
+INSERT INTO `rankings` VALUES(1646643, '1973-06-30', 2536.33, 651);
+INSERT INTO `rankings` VALUES(1646644, '1973-06-30', 2092.79, 505);
+INSERT INTO `rankings` VALUES(1646645, '1973-06-30', 2384.54, 650);
+INSERT INTO `rankings` VALUES(1646646, '1973-06-30', 2000.65, 603);
+INSERT INTO `rankings` VALUES(1646647, '1973-06-30', 1992.09, 640);
+INSERT INTO `rankings` VALUES(1646648, '1973-06-30', 2091.71, 573);
+INSERT INTO `rankings` VALUES(1646649, '1973-06-30', 2255.58, 522);
+INSERT INTO `rankings` VALUES(1646650, '1973-06-30', 2070.52, 655);
+INSERT INTO `rankings` VALUES(1646651, '1973-06-30', 2212.94, 555);
+INSERT INTO `rankings` VALUES(1646652, '1973-06-30', 2386.75, 546);
+INSERT INTO `rankings` VALUES(1646653, '1973-06-30', 2013.99, 630);
+INSERT INTO `rankings` VALUES(1646654, '1973-06-30', 2051.23, 629);
+INSERT INTO `rankings` VALUES(1646655, '1973-06-30', 2001.13, 628);
+INSERT INTO `rankings` VALUES(1646656, '1973-06-30', 2087.74, 545);
+INSERT INTO `rankings` VALUES(1646657, '1973-06-30', 2403.93, 627);
+INSERT INTO `rankings` VALUES(1646658, '1973-06-30', 2041.19, 547);
+INSERT INTO `rankings` VALUES(1646659, '1973-06-30', 1951.11, 613);
+INSERT INTO `rankings` VALUES(1646660, '1973-06-30', 2170.49, 656);
+INSERT INTO `rankings` VALUES(1646661, '1973-06-30', 1980.35, 637);
+INSERT INTO `rankings` VALUES(1646662, '1973-06-30', 1941.24, 585);
+INSERT INTO `rankings` VALUES(1646663, '1973-06-30', 2080.27, 554);
+INSERT INTO `rankings` VALUES(1646664, '1973-06-30', 2286.94, 561);
+INSERT INTO `rankings` VALUES(1646665, '1973-07-01', 1967.02, 637);
+INSERT INTO `rankings` VALUES(1646666, '1973-07-01', 2226.24, 559);
+INSERT INTO `rankings` VALUES(1646667, '1973-07-01', 2154.35, 505);
+INSERT INTO `rankings` VALUES(1646668, '1973-07-01', 2424.98, 650);
+INSERT INTO `rankings` VALUES(1646669, '1973-07-01', 2069.51, 612);
+INSERT INTO `rankings` VALUES(1646670, '1973-07-01', 1903.25, 613);
+INSERT INTO `rankings` VALUES(1646671, '1973-07-01', 2228.99, 555);
+INSERT INTO `rankings` VALUES(1646672, '1973-07-01', 2510.53, 651);
+INSERT INTO `rankings` VALUES(1646673, '1973-07-01', 2359.16, 627);
+INSERT INTO `rankings` VALUES(1646674, '1973-07-01', 1946.23, 547);
+INSERT INTO `rankings` VALUES(1646675, '1973-07-01', 2170.58, 546);
+INSERT INTO `rankings` VALUES(1646676, '1973-07-01', 1996.96, 630);
+INSERT INTO `rankings` VALUES(1646677, '1973-07-01', 2072.53, 629);
+INSERT INTO `rankings` VALUES(1646678, '1973-07-01', 2381.09, 561);
+INSERT INTO `rankings` VALUES(1646679, '1973-07-01', 2045.68, 573);
+INSERT INTO `rankings` VALUES(1646680, '1973-07-01', 2095.23, 545);
+INSERT INTO `rankings` VALUES(1646681, '1973-07-01', 2146.61, 554);
+INSERT INTO `rankings` VALUES(1646682, '1973-07-01', 2336.4, 522);
+INSERT INTO `rankings` VALUES(1646683, '1973-07-13', 2209.62, 559);
+INSERT INTO `rankings` VALUES(1646684, '1973-07-13', 2061.96, 652);
+INSERT INTO `rankings` VALUES(1646685, '1973-07-13', 2048.56, 612);
+INSERT INTO `rankings` VALUES(1646686, '1973-07-13', 2509.77, 651);
+INSERT INTO `rankings` VALUES(1646687, '1973-07-13', 2366.74, 627);
+INSERT INTO `rankings` VALUES(1646688, '1973-07-13', 2421.18, 650);
+INSERT INTO `rankings` VALUES(1646689, '1973-07-13', 2049.71, 573);
+INSERT INTO `rankings` VALUES(1646690, '1973-07-13', 2002.29, 510);
+INSERT INTO `rankings` VALUES(1646691, '1973-07-13', 2070.56, 629);
+INSERT INTO `rankings` VALUES(1646692, '1973-07-13', 2053.5, 655);
+INSERT INTO `rankings` VALUES(1646693, '1973-07-13', 2183.97, 546);
+INSERT INTO `rankings` VALUES(1646694, '1973-07-13', 1909.59, 658);
+INSERT INTO `rankings` VALUES(1646695, '1973-07-13', 2000.04, 630);
+INSERT INTO `rankings` VALUES(1646696, '1973-07-13', 2334.61, 522);
+INSERT INTO `rankings` VALUES(1646697, '1973-07-13', 2014.85, 628);
+INSERT INTO `rankings` VALUES(1646698, '1973-07-13', 1989.34, 582);
+INSERT INTO `rankings` VALUES(1646699, '1973-07-13', 2105.18, 545);
+INSERT INTO `rankings` VALUES(1646700, '1973-07-13', 2198.76, 632);
+INSERT INTO `rankings` VALUES(1646701, '1973-07-13', 2012.41, 523);
+INSERT INTO `rankings` VALUES(1646702, '1973-07-13', 2161.65, 505);
+INSERT INTO `rankings` VALUES(1646703, '1973-07-13', 1982.57, 547);
+INSERT INTO `rankings` VALUES(1646704, '1973-07-13', 2152.71, 601);
+INSERT INTO `rankings` VALUES(1646705, '1973-07-13', 1926.23, 613);
+INSERT INTO `rankings` VALUES(1646706, '1973-07-13', 2155.88, 656);
+INSERT INTO `rankings` VALUES(1646707, '1973-07-13', 1965.58, 637);
+INSERT INTO `rankings` VALUES(1646708, '1973-07-13', 1930, 585);
+INSERT INTO `rankings` VALUES(1646709, '1973-07-13', 2151.25, 554);
+INSERT INTO `rankings` VALUES(1646710, '1973-07-13', 2389.35, 561);
+INSERT INTO `rankings` VALUES(1646711, '1973-07-13', 1978.24, 659);
+INSERT INTO `rankings` VALUES(1646712, '1973-07-14', 2256.59, 559);
+INSERT INTO `rankings` VALUES(1646713, '1973-07-14', 2123.13, 652);
+INSERT INTO `rankings` VALUES(1646714, '1973-07-14', 2410.16, 651);
+INSERT INTO `rankings` VALUES(1646715, '1973-07-14', 2152.92, 505);
+INSERT INTO `rankings` VALUES(1646716, '1973-07-14', 2424.41, 650);
+INSERT INTO `rankings` VALUES(1646717, '1973-07-14', 1985.58, 573);
+INSERT INTO `rankings` VALUES(1646718, '1973-07-14', 2327.09, 522);
+INSERT INTO `rankings` VALUES(1646719, '1973-07-14', 1987.3, 655);
+INSERT INTO `rankings` VALUES(1646720, '1973-07-14', 2118.66, 630);
+INSERT INTO `rankings` VALUES(1646721, '1973-07-14', 1995.01, 629);
+INSERT INTO `rankings` VALUES(1646722, '1973-07-14', 1969.6, 628);
+INSERT INTO `rankings` VALUES(1646723, '1973-07-14', 1943.67, 582);
+INSERT INTO `rankings` VALUES(1646724, '1973-07-14', 2206.67, 545);
+INSERT INTO `rankings` VALUES(1646725, '1973-07-14', 2347.09, 632);
+INSERT INTO `rankings` VALUES(1646726, '1973-07-14', 1968.47, 523);
+INSERT INTO `rankings` VALUES(1646727, '1973-07-14', 2419.54, 627);
+INSERT INTO `rankings` VALUES(1646728, '1973-07-14', 1941.5, 547);
+INSERT INTO `rankings` VALUES(1646729, '1973-07-14', 2034.17, 656);
+INSERT INTO `rankings` VALUES(1646730, '1973-07-14', 1935.84, 637);
+INSERT INTO `rankings` VALUES(1646731, '1973-07-14', 1922.78, 585);
+INSERT INTO `rankings` VALUES(1646732, '1973-07-14', 2267.98, 554);
+INSERT INTO `rankings` VALUES(1646733, '1973-07-14', 2434.51, 561);
+INSERT INTO `rankings` VALUES(1646734, '1973-07-14', 1940.09, 659);
+INSERT INTO `rankings` VALUES(1646735, '1973-07-28', 2101.83, 652);
+INSERT INTO `rankings` VALUES(1646736, '1973-07-28', 2043.76, 612);
+INSERT INTO `rankings` VALUES(1646737, '1973-07-28', 2012.94, 621);
+INSERT INTO `rankings` VALUES(1646738, '1973-07-28', 2421.04, 627);
+INSERT INTO `rankings` VALUES(1646739, '1973-07-28', 2427.35, 650);
+INSERT INTO `rankings` VALUES(1646740, '1973-07-28', 2006.86, 573);
+INSERT INTO `rankings` VALUES(1646741, '1973-07-28', 2013.22, 629);
+INSERT INTO `rankings` VALUES(1646742, '1973-07-28', 1974.86, 655);
+INSERT INTO `rankings` VALUES(1646743, '1973-07-28', 2172.79, 546);
+INSERT INTO `rankings` VALUES(1646744, '1973-07-28', 2112.82, 630);
+INSERT INTO `rankings` VALUES(1646745, '1973-07-28', 2330.5, 522);
+INSERT INTO `rankings` VALUES(1646746, '1973-07-28', 1953.6, 628);
+INSERT INTO `rankings` VALUES(1646747, '1973-07-28', 1936.62, 582);
+INSERT INTO `rankings` VALUES(1646748, '1973-07-28', 2202.26, 545);
+INSERT INTO `rankings` VALUES(1646749, '1973-07-28', 2348.07, 632);
+INSERT INTO `rankings` VALUES(1646750, '1973-07-28', 2153.08, 505);
+INSERT INTO `rankings` VALUES(1646751, '1973-07-28', 2415.18, 651);
+INSERT INTO `rankings` VALUES(1646752, '1973-07-28', 2137.69, 601);
+INSERT INTO `rankings` VALUES(1646753, '1973-07-28', 1939.51, 613);
+INSERT INTO `rankings` VALUES(1646754, '1973-07-28', 1946.1, 637);
+INSERT INTO `rankings` VALUES(1646755, '1973-07-28', 1943.48, 585);
+INSERT INTO `rankings` VALUES(1646756, '1973-07-28', 2270.87, 554);
+INSERT INTO `rankings` VALUES(1646757, '1973-07-28', 2440.32, 561);
+INSERT INTO `rankings` VALUES(1646758, '1973-07-28', 1940.47, 659);
+INSERT INTO `rankings` VALUES(1646759, '1973-07-29', 1891.46, 659);
+INSERT INTO `rankings` VALUES(1646760, '1973-07-29', 1972.18, 612);
+INSERT INTO `rankings` VALUES(1646761, '1973-07-29', 2307.37, 561);
+INSERT INTO `rankings` VALUES(1646762, '1973-07-29', 2455.29, 651);
+INSERT INTO `rankings` VALUES(1646763, '1973-07-29', 2440.97, 650);
+INSERT INTO `rankings` VALUES(1646764, '1973-07-29', 2177.65, 545);
+INSERT INTO `rankings` VALUES(1646765, '1973-07-29', 1893.24, 585);
+INSERT INTO `rankings` VALUES(1646766, '1973-07-29', 1995.48, 655);
+INSERT INTO `rankings` VALUES(1646767, '1973-07-29', 2092.16, 621);
+INSERT INTO `rankings` VALUES(1646768, '1973-07-29', 2117.27, 630);
+INSERT INTO `rankings` VALUES(1646769, '1973-07-29', 2116.34, 629);
+INSERT INTO `rankings` VALUES(1646770, '1973-07-29', 2072.2, 573);
+INSERT INTO `rankings` VALUES(1646771, '1973-07-29', 1890.89, 613);
+INSERT INTO `rankings` VALUES(1646772, '1973-07-29', 2322.17, 554);
+INSERT INTO `rankings` VALUES(1646773, '1973-07-29', 2347.3, 632);
+INSERT INTO `rankings` VALUES(1646774, '1973-08-04', 2264.21, 559);
+INSERT INTO `rankings` VALUES(1646775, '1973-08-04', 2088.69, 652);
+INSERT INTO `rankings` VALUES(1646776, '1973-08-04', 1961.83, 612);
+INSERT INTO `rankings` VALUES(1646777, '1973-08-04', 2460.23, 651);
+INSERT INTO `rankings` VALUES(1646778, '1973-08-04', 2164.33, 505);
+INSERT INTO `rankings` VALUES(1646779, '1973-08-04', 2443.12, 650);
+INSERT INTO `rankings` VALUES(1646780, '1973-08-04', 2009.15, 603);
+INSERT INTO `rankings` VALUES(1646781, '1973-08-04', 2078.32, 573);
+INSERT INTO `rankings` VALUES(1646782, '1973-08-04', 2123.2, 629);
+INSERT INTO `rankings` VALUES(1646783, '1973-08-04', 1981.18, 655);
+INSERT INTO `rankings` VALUES(1646784, '1973-08-04', 2091.23, 566);
+INSERT INTO `rankings` VALUES(1646785, '1973-08-04', 2167.79, 546);
+INSERT INTO `rankings` VALUES(1646786, '1973-08-04', 2104.88, 630);
+INSERT INTO `rankings` VALUES(1646787, '1973-08-04', 2331.71, 522);
+INSERT INTO `rankings` VALUES(1646788, '1973-08-04', 1951.64, 628);
+INSERT INTO `rankings` VALUES(1646789, '1973-08-04', 1923.71, 582);
+INSERT INTO `rankings` VALUES(1646790, '1973-08-04', 2179.6, 545);
+INSERT INTO `rankings` VALUES(1646791, '1973-08-04', 2346.25, 632);
+INSERT INTO `rankings` VALUES(1646792, '1973-08-04', 1972.76, 523);
+INSERT INTO `rankings` VALUES(1646793, '1973-08-04', 2415.8, 627);
+INSERT INTO `rankings` VALUES(1646794, '1973-08-04', 1904.61, 613);
+INSERT INTO `rankings` VALUES(1646795, '1973-08-04', 1897.23, 585);
+INSERT INTO `rankings` VALUES(1646796, '1973-08-04', 2315.93, 561);
+INSERT INTO `rankings` VALUES(1646797, '1973-08-05', 2081.62, 523);
+INSERT INTO `rankings` VALUES(1646798, '1973-08-05', 1973.05, 505);
+INSERT INTO `rankings` VALUES(1646799, '1973-08-05', 1981.63, 652);
+INSERT INTO `rankings` VALUES(1646800, '1973-08-05', 1857.53, 655);
+INSERT INTO `rankings` VALUES(1646801, '1973-08-05', 2495.15, 651);
+INSERT INTO `rankings` VALUES(1646802, '1973-08-05', 2163.12, 546);
+INSERT INTO `rankings` VALUES(1646803, '1973-08-05', 2044.15, 585);
+INSERT INTO `rankings` VALUES(1646804, '1973-08-05', 2256.42, 627);
+INSERT INTO `rankings` VALUES(1646805, '1973-08-05', 2327.9, 559);
+INSERT INTO `rankings` VALUES(1646806, '1973-08-05', 2043.04, 566);
+INSERT INTO `rankings` VALUES(1646807, '1973-08-05', 1980.48, 612);
+INSERT INTO `rankings` VALUES(1646808, '1973-08-05', 2457.62, 650);
+INSERT INTO `rankings` VALUES(1646809, '1973-08-05', 2074.22, 603);
+INSERT INTO `rankings` VALUES(1646810, '1973-08-05', 1903.62, 628);
+INSERT INTO `rankings` VALUES(1646811, '1973-08-05', 1889.87, 582);
+INSERT INTO `rankings` VALUES(1646812, '1973-08-05', 2132.05, 613);
+INSERT INTO `rankings` VALUES(1646813, '1973-08-05', 2179.89, 573);
+INSERT INTO `rankings` VALUES(1646814, '1973-08-05', 2280.7, 632);
+INSERT INTO `rankings` VALUES(1646815, '1973-08-18', 1999.07, 652);
+INSERT INTO `rankings` VALUES(1646816, '1973-08-18', 1971.6, 612);
+INSERT INTO `rankings` VALUES(1646817, '1973-08-18', 2073.75, 621);
+INSERT INTO `rankings` VALUES(1646818, '1973-08-18', 1957.52, 505);
+INSERT INTO `rankings` VALUES(1646819, '1973-08-18', 2447.99, 650);
+INSERT INTO `rankings` VALUES(1646820, '1973-08-18', 2011.26, 519);
+INSERT INTO `rankings` VALUES(1646821, '1973-08-18', 2186.35, 573);
+INSERT INTO `rankings` VALUES(1646822, '1973-08-18', 2123.6, 629);
+INSERT INTO `rankings` VALUES(1646823, '1973-08-18', 1861.21, 655);
+INSERT INTO `rankings` VALUES(1646824, '1973-08-18', 2235.75, 555);
+INSERT INTO `rankings` VALUES(1646825, '1973-08-18', 2041.36, 566);
+INSERT INTO `rankings` VALUES(1646826, '1973-08-18', 2181.81, 546);
+INSERT INTO `rankings` VALUES(1646827, '1973-08-18', 2091.25, 630);
+INSERT INTO `rankings` VALUES(1646828, '1973-08-18', 2334.79, 522);
+INSERT INTO `rankings` VALUES(1646829, '1973-08-18', 1916.72, 628);
+INSERT INTO `rankings` VALUES(1646830, '1973-08-18', 2174.88, 545);
+INSERT INTO `rankings` VALUES(1646831, '1973-08-18', 2287.85, 632);
+INSERT INTO `rankings` VALUES(1646832, '1973-08-18', 2266.46, 627);
+INSERT INTO `rankings` VALUES(1646833, '1973-08-18', 2489.29, 651);
+INSERT INTO `rankings` VALUES(1646834, '1973-08-18', 2117.97, 601);
+INSERT INTO `rankings` VALUES(1646835, '1973-08-18', 2126.29, 613);
+INSERT INTO `rankings` VALUES(1646836, '1973-08-18', 1946.87, 637);
+INSERT INTO `rankings` VALUES(1646837, '1973-08-18', 2040.8, 585);
+INSERT INTO `rankings` VALUES(1646838, '1973-08-18', 2319.29, 554);
+INSERT INTO `rankings` VALUES(1646839, '1973-08-18', 2324.54, 561);
+INSERT INTO `rankings` VALUES(1646840, '1973-08-19', 2228.91, 627);
+INSERT INTO `rankings` VALUES(1646841, '1973-08-19', 1939.19, 652);
+INSERT INTO `rankings` VALUES(1646842, '1973-08-19', 2187.91, 545);
+INSERT INTO `rankings` VALUES(1646843, '1973-08-19', 2206.87, 555);
+INSERT INTO `rankings` VALUES(1646844, '1973-08-19', 2483.81, 651);
+INSERT INTO `rankings` VALUES(1646845, '1973-08-19', 2068.59, 621);
+INSERT INTO `rankings` VALUES(1646846, '1973-08-19', 2041.07, 630);
+INSERT INTO `rankings` VALUES(1646847, '1973-08-19', 2327.42, 522);
+INSERT INTO `rankings` VALUES(1646848, '1973-08-19', 1929.09, 628);
+INSERT INTO `rankings` VALUES(1646849, '1973-08-19', 2251.96, 573);
+INSERT INTO `rankings` VALUES(1646850, '1973-08-19', 2375.69, 561);
+INSERT INTO `rankings` VALUES(1646851, '1973-08-19', 2175.93, 629);
+INSERT INTO `rankings` VALUES(1646852, '1973-09-08', 2315.82, 559);
+INSERT INTO `rankings` VALUES(1646853, '1973-09-08', 1956.69, 652);
+INSERT INTO `rankings` VALUES(1646854, '1973-09-08', 1962.93, 612);
+INSERT INTO `rankings` VALUES(1646855, '1973-09-08', 2053.16, 621);
+INSERT INTO `rankings` VALUES(1646856, '1973-09-08', 2241.01, 627);
+INSERT INTO `rankings` VALUES(1646857, '1973-09-08', 2436.79, 650);
+INSERT INTO `rankings` VALUES(1646858, '1973-09-08', 2259.63, 573);
+INSERT INTO `rankings` VALUES(1646859, '1973-09-08', 2173.39, 629);
+INSERT INTO `rankings` VALUES(1646860, '1973-09-08', 1861.68, 655);
+INSERT INTO `rankings` VALUES(1646861, '1973-09-08', 2213.79, 555);
+INSERT INTO `rankings` VALUES(1646862, '1973-09-08', 2053.94, 566);
+INSERT INTO `rankings` VALUES(1646863, '1973-09-08', 2194.94, 546);
+INSERT INTO `rankings` VALUES(1646864, '1973-09-08', 2033.67, 630);
+INSERT INTO `rankings` VALUES(1646865, '1973-09-08', 2322.56, 522);
+INSERT INTO `rankings` VALUES(1646866, '1973-09-08', 1956.83, 628);
+INSERT INTO `rankings` VALUES(1646867, '1973-09-08', 1881.57, 582);
+INSERT INTO `rankings` VALUES(1646868, '1973-09-08', 2175.09, 545);
+INSERT INTO `rankings` VALUES(1646869, '1973-09-08', 2298.49, 632);
+INSERT INTO `rankings` VALUES(1646870, '1973-09-08', 1966.61, 505);
+INSERT INTO `rankings` VALUES(1646871, '1973-09-08', 2480.32, 651);
+INSERT INTO `rankings` VALUES(1646872, '1973-09-08', 2121.04, 613);
+INSERT INTO `rankings` VALUES(1646873, '1973-09-08', 1951.87, 637);
+INSERT INTO `rankings` VALUES(1646874, '1973-09-08', 2035.01, 585);
+INSERT INTO `rankings` VALUES(1646875, '1973-09-08', 2286.01, 554);
+INSERT INTO `rankings` VALUES(1646876, '1973-09-08', 2383.94, 561);
+INSERT INTO `rankings` VALUES(1646877, '1973-09-09', 1874.23, 505);
+INSERT INTO `rankings` VALUES(1646878, '1973-09-09', 1968.91, 655);
+INSERT INTO `rankings` VALUES(1646879, '1973-09-09', 2047.86, 585);
+INSERT INTO `rankings` VALUES(1646880, '1973-09-09', 2460.52, 651);
+INSERT INTO `rankings` VALUES(1646881, '1973-09-09', 2299.75, 546);
+INSERT INTO `rankings` VALUES(1646882, '1973-09-09', 2219.81, 559);
+INSERT INTO `rankings` VALUES(1646883, '1973-09-09', 2059.2, 566);
+INSERT INTO `rankings` VALUES(1646884, '1973-09-09', 2028.26, 612);
+INSERT INTO `rankings` VALUES(1646885, '1973-09-09', 2427.69, 650);
+INSERT INTO `rankings` VALUES(1646886, '1973-09-09', 2096.11, 627);
+INSERT INTO `rankings` VALUES(1646887, '1973-09-09', 1955.06, 630);
+INSERT INTO `rankings` VALUES(1646888, '1973-09-09', 2312.24, 522);
+INSERT INTO `rankings` VALUES(1646889, '1973-09-09', 2132.95, 628);
+INSERT INTO `rankings` VALUES(1646890, '1973-09-09', 2080.51, 554);
+INSERT INTO `rankings` VALUES(1646891, '1973-09-09', 2445.8, 561);
+INSERT INTO `rankings` VALUES(1646892, '1973-09-09', 1981.4, 582);
+INSERT INTO `rankings` VALUES(1646893, '1973-09-09', 2130.67, 629);
+INSERT INTO `rankings` VALUES(1646894, '1973-09-09', 2364.53, 632);
+INSERT INTO `rankings` VALUES(1646895, '1973-09-22', 1952.8, 652);
+INSERT INTO `rankings` VALUES(1646896, '1973-09-22', 2027.55, 612);
+INSERT INTO `rankings` VALUES(1646897, '1973-09-22', 2451.11, 651);
+INSERT INTO `rankings` VALUES(1646898, '1973-09-22', 2108.64, 627);
+INSERT INTO `rankings` VALUES(1646899, '1973-09-22', 2424.92, 650);
+INSERT INTO `rankings` VALUES(1646900, '1973-09-22', 2000.42, 519);
+INSERT INTO `rankings` VALUES(1646901, '1973-09-22', 2241.66, 573);
+INSERT INTO `rankings` VALUES(1646902, '1973-09-22', 2317.27, 522);
+INSERT INTO `rankings` VALUES(1646903, '1973-09-22', 2037.35, 636);
+INSERT INTO `rankings` VALUES(1646904, '1973-09-22', 1983.3, 655);
+INSERT INTO `rankings` VALUES(1646905, '1973-09-22', 2196.72, 555);
+INSERT INTO `rankings` VALUES(1646906, '1973-09-22', 2054.9, 566);
+INSERT INTO `rankings` VALUES(1646907, '1973-09-22', 2303.77, 546);
+INSERT INTO `rankings` VALUES(1646908, '1973-09-22', 1948.9, 630);
+INSERT INTO `rankings` VALUES(1646909, '1973-09-22', 2125, 629);
+INSERT INTO `rankings` VALUES(1646910, '1973-09-22', 2134.33, 628);
+INSERT INTO `rankings` VALUES(1646911, '1973-09-22', 2371.29, 632);
+INSERT INTO `rankings` VALUES(1646912, '1973-09-22', 1907.1, 505);
+INSERT INTO `rankings` VALUES(1646913, '1973-09-22', 1981.93, 547);
+INSERT INTO `rankings` VALUES(1646914, '1973-09-22', 2121.9, 601);
+INSERT INTO `rankings` VALUES(1646915, '1973-09-22', 2126.38, 613);
+INSERT INTO `rankings` VALUES(1646916, '1973-09-22', 2155.16, 644);
+INSERT INTO `rankings` VALUES(1646917, '1973-09-22', 1936.34, 637);
+INSERT INTO `rankings` VALUES(1646918, '1973-09-22', 2050.69, 585);
+INSERT INTO `rankings` VALUES(1646919, '1973-09-22', 2079.64, 554);
+INSERT INTO `rankings` VALUES(1646920, '1973-09-22', 2451.24, 561);
+INSERT INTO `rankings` VALUES(1646921, '1973-09-23', 1998.64, 612);
+INSERT INTO `rankings` VALUES(1646922, '1973-09-23', 2417.68, 651);
+INSERT INTO `rankings` VALUES(1646923, '1973-09-23', 2118.61, 650);
+INSERT INTO `rankings` VALUES(1646924, '1973-09-23', 1929.75, 519);
+INSERT INTO `rankings` VALUES(1646925, '1973-09-23', 2072.44, 573);
+INSERT INTO `rankings` VALUES(1646926, '1973-09-23', 2255.18, 629);
+INSERT INTO `rankings` VALUES(1646927, '1973-09-23', 2047.2, 636);
+INSERT INTO `rankings` VALUES(1646928, '1973-09-23', 1970.11, 655);
+INSERT INTO `rankings` VALUES(1646929, '1973-09-23', 2121.3, 555);
+INSERT INTO `rankings` VALUES(1646930, '1973-09-23', 2087.28, 566);
+INSERT INTO `rankings` VALUES(1646931, '1973-09-23', 2371.38, 546);
+INSERT INTO `rankings` VALUES(1646932, '1973-09-23', 2221.95, 630);
+INSERT INTO `rankings` VALUES(1646933, '1973-09-23', 2283.47, 522);
+INSERT INTO `rankings` VALUES(1646934, '1973-09-23', 2187.48, 628);
+INSERT INTO `rankings` VALUES(1646935, '1973-09-23', 2437.69, 632);
+INSERT INTO `rankings` VALUES(1646936, '1973-09-23', 2079.7, 627);
+INSERT INTO `rankings` VALUES(1646937, '1973-09-23', 1849.65, 547);
+INSERT INTO `rankings` VALUES(1646938, '1973-09-23', 2141.75, 601);
+INSERT INTO `rankings` VALUES(1646939, '1973-09-23', 2143.81, 613);
+INSERT INTO `rankings` VALUES(1646940, '1973-09-23', 1881.06, 637);
+INSERT INTO `rankings` VALUES(1646941, '1973-09-23', 2245.35, 585);
+INSERT INTO `rankings` VALUES(1646942, '1973-09-23', 2162.53, 554);
+INSERT INTO `rankings` VALUES(1646943, '1973-10-06', 2195.98, 559);
+INSERT INTO `rankings` VALUES(1646944, '1973-10-06', 1939.5, 652);
+INSERT INTO `rankings` VALUES(1646945, '1973-10-06', 2000.81, 612);
+INSERT INTO `rankings` VALUES(1646946, '1973-10-06', 2416.2, 651);
+INSERT INTO `rankings` VALUES(1646947, '1973-10-06', 2093.61, 627);
+INSERT INTO `rankings` VALUES(1646948, '1973-10-06', 2137.75, 650);
+INSERT INTO `rankings` VALUES(1646949, '1973-10-06', 1939.78, 519);
+INSERT INTO `rankings` VALUES(1646950, '1973-10-06', 2085.26, 573);
+INSERT INTO `rankings` VALUES(1646951, '1973-10-06', 1991.97, 510);
+INSERT INTO `rankings` VALUES(1646952, '1973-10-06', 2294.91, 522);
+INSERT INTO `rankings` VALUES(1646953, '1973-10-06', 1969.84, 655);
+INSERT INTO `rankings` VALUES(1646954, '1973-10-06', 2126.65, 555);
+INSERT INTO `rankings` VALUES(1646955, '1973-10-06', 2376.65, 546);
+INSERT INTO `rankings` VALUES(1646956, '1973-10-06', 2205.99, 630);
+INSERT INTO `rankings` VALUES(1646957, '1973-10-06', 2246.71, 629);
+INSERT INTO `rankings` VALUES(1646958, '1973-10-06', 2197.01, 628);
+INSERT INTO `rankings` VALUES(1646959, '1973-10-06', 2170.27, 545);
+INSERT INTO `rankings` VALUES(1646960, '1973-10-06', 2432.26, 632);
+INSERT INTO `rankings` VALUES(1646961, '1973-10-06', 2081.79, 523);
+INSERT INTO `rankings` VALUES(1646962, '1973-10-06', 1909.12, 505);
+INSERT INTO `rankings` VALUES(1646963, '1973-10-06', 1881.63, 547);
+INSERT INTO `rankings` VALUES(1646964, '1973-10-06', 2144.06, 601);
+INSERT INTO `rankings` VALUES(1646965, '1973-10-06', 2121.97, 613);
+INSERT INTO `rankings` VALUES(1646966, '1973-10-06', 1870.38, 637);
+INSERT INTO `rankings` VALUES(1646967, '1973-10-06', 2221.49, 585);
+INSERT INTO `rankings` VALUES(1646968, '1973-10-06', 2229.97, 635);
+INSERT INTO `rankings` VALUES(1646969, '1973-10-06', 2176.98, 554);
+INSERT INTO `rankings` VALUES(1646970, '1973-10-06', 2456.54, 561);
+INSERT INTO `rankings` VALUES(1646971, '1973-10-07', 2203.04, 559);
+INSERT INTO `rankings` VALUES(1646972, '1973-10-07', 2097.46, 652);
+INSERT INTO `rankings` VALUES(1646973, '1973-10-07', 2016.62, 612);
+INSERT INTO `rankings` VALUES(1646974, '1973-10-07', 2493.12, 561);
+INSERT INTO `rankings` VALUES(1646975, '1973-10-07', 2033.08, 555);
+INSERT INTO `rankings` VALUES(1646976, '1973-10-07', 2085.2, 585);
+INSERT INTO `rankings` VALUES(1646977, '1973-10-07', 2049.96, 635);
+INSERT INTO `rankings` VALUES(1646978, '1973-10-07', 2188.94, 545);
+INSERT INTO `rankings` VALUES(1646979, '1973-10-07', 2214.79, 627);
+INSERT INTO `rankings` VALUES(1646980, '1973-10-07', 2018.2, 655);
+INSERT INTO `rankings` VALUES(1646981, '1973-10-07', 2355.94, 546);
+INSERT INTO `rankings` VALUES(1646982, '1973-10-07', 2132.57, 630);
+INSERT INTO `rankings` VALUES(1646983, '1973-10-07', 2231.45, 629);
+INSERT INTO `rankings` VALUES(1646984, '1973-10-07', 2001.62, 519);
+INSERT INTO `rankings` VALUES(1646985, '1973-10-07', 2292.61, 554);
+INSERT INTO `rankings` VALUES(1646986, '1973-10-07', 2006.51, 613);
+INSERT INTO `rankings` VALUES(1646987, '1973-10-07', 2359.73, 522);
+INSERT INTO `rankings` VALUES(1646988, '1973-10-07', 2419.08, 632);
+INSERT INTO `rankings` VALUES(1646989, '1974-01-12', 2210.25, 559);
+INSERT INTO `rankings` VALUES(1646990, '1974-01-12', 1987.94, 631);
+INSERT INTO `rankings` VALUES(1646991, '1974-01-12', 2063.84, 603);
+INSERT INTO `rankings` VALUES(1646992, '1974-01-12', 2016.76, 612);
+INSERT INTO `rankings` VALUES(1646993, '1974-01-12', 2215.78, 627);
+INSERT INTO `rankings` VALUES(1646994, '1974-01-12', 2004.21, 519);
+INSERT INTO `rankings` VALUES(1646995, '1974-01-12', 2091.85, 573);
+INSERT INTO `rankings` VALUES(1646996, '1974-01-12', 1985.28, 510);
+INSERT INTO `rankings` VALUES(1646997, '1974-01-12', 2361.27, 522);
+INSERT INTO `rankings` VALUES(1646998, '1974-01-12', 1985.54, 556);
+INSERT INTO `rankings` VALUES(1646999, '1974-01-12', 2038.68, 555);
+INSERT INTO `rankings` VALUES(1647000, '1974-01-12', 2362.43, 546);
+INSERT INTO `rankings` VALUES(1647001, '1974-01-12', 1946.97, 618);
+INSERT INTO `rankings` VALUES(1647002, '1974-01-12', 2224.39, 629);
+INSERT INTO `rankings` VALUES(1647003, '1974-01-12', 2200.54, 628);
+INSERT INTO `rankings` VALUES(1647004, '1974-01-12', 2122.85, 630);
+INSERT INTO `rankings` VALUES(1647005, '1974-01-12', 2204.9, 545);
+INSERT INTO `rankings` VALUES(1647006, '1974-01-12', 2421.67, 632);
+INSERT INTO `rankings` VALUES(1647007, '1974-01-12', 2076.58, 523);
+INSERT INTO `rankings` VALUES(1647008, '1974-01-12', 1936.77, 505);
+INSERT INTO `rankings` VALUES(1647009, '1974-01-12', 1901.35, 547);
+INSERT INTO `rankings` VALUES(1647010, '1974-01-12', 1942.84, 589);
+INSERT INTO `rankings` VALUES(1647011, '1974-01-12', 1857.15, 637);
+INSERT INTO `rankings` VALUES(1647012, '1974-01-12', 2113.83, 548);
+INSERT INTO `rankings` VALUES(1647013, '1974-01-12', 2298.6, 554);
+INSERT INTO `rankings` VALUES(1647014, '1974-01-12', 2498.3, 561);
+INSERT INTO `rankings` VALUES(1647015, '1974-01-13', 2162.14, 505);
+INSERT INTO `rankings` VALUES(1647016, '1974-01-13', 2087, 603);
+INSERT INTO `rankings` VALUES(1647017, '1974-01-13', 1965.78, 510);
+INSERT INTO `rankings` VALUES(1647018, '1974-01-13', 2320.52, 627);
+INSERT INTO `rankings` VALUES(1647019, '1974-01-13', 1962.19, 589);
+INSERT INTO `rankings` VALUES(1647020, '1974-01-13', 2161.76, 548);
+INSERT INTO `rankings` VALUES(1647021, '1974-01-13', 2298.52, 546);
+INSERT INTO `rankings` VALUES(1647022, '1974-01-13', 2128, 630);
+INSERT INTO `rankings` VALUES(1647023, '1974-01-13', 2231.89, 632);
+INSERT INTO `rankings` VALUES(1647024, '1974-01-13', 1932.86, 519);
+INSERT INTO `rankings` VALUES(1647025, '1974-01-13', 2245.87, 628);
+INSERT INTO `rankings` VALUES(1647026, '1974-01-13', 2317.26, 561);
+INSERT INTO `rankings` VALUES(1647027, '1974-01-13', 2284.91, 545);
+INSERT INTO `rankings` VALUES(1647028, '1974-01-13', 2297.65, 522);
+INSERT INTO `rankings` VALUES(1647029, '1974-01-13', 2262.56, 629);
+INSERT INTO `rankings` VALUES(1647030, '1974-01-26', 2219.92, 559);
+INSERT INTO `rankings` VALUES(1647031, '1974-01-26', 1972.02, 631);
+INSERT INTO `rankings` VALUES(1647032, '1974-01-26', 1932.56, 519);
+INSERT INTO `rankings` VALUES(1647033, '1974-01-26', 2008.68, 612);
+INSERT INTO `rankings` VALUES(1647034, '1974-01-26', 2177.69, 505);
+INSERT INTO `rankings` VALUES(1647035, '1974-01-26', 2073.3, 603);
+INSERT INTO `rankings` VALUES(1647036, '1974-01-26', 2097.06, 573);
+INSERT INTO `rankings` VALUES(1647037, '1974-01-26', 1972.96, 510);
+INSERT INTO `rankings` VALUES(1647038, '1974-01-26', 2247.87, 629);
+INSERT INTO `rankings` VALUES(1647039, '1974-01-26', 1996.18, 556);
+INSERT INTO `rankings` VALUES(1647040, '1974-01-26', 2051.76, 555);
+INSERT INTO `rankings` VALUES(1647041, '1974-01-26', 2310.07, 546);
+INSERT INTO `rankings` VALUES(1647042, '1974-01-26', 2115.12, 630);
+INSERT INTO `rankings` VALUES(1647043, '1974-01-26', 2307.64, 522);
+INSERT INTO `rankings` VALUES(1647044, '1974-01-26', 2250.44, 628);
+INSERT INTO `rankings` VALUES(1647045, '1974-01-26', 1936.18, 618);
+INSERT INTO `rankings` VALUES(1647046, '1974-01-26', 2285.91, 545);
+INSERT INTO `rankings` VALUES(1647047, '1974-01-26', 2238.79, 632);
+INSERT INTO `rankings` VALUES(1647048, '1974-01-26', 2085.88, 523);
+INSERT INTO `rankings` VALUES(1647049, '1974-01-26', 2315.05, 627);
+INSERT INTO `rankings` VALUES(1647050, '1974-01-26', 1914.94, 547);
+INSERT INTO `rankings` VALUES(1647051, '1974-01-26', 1945.61, 589);
+INSERT INTO `rankings` VALUES(1647052, '1974-01-26', 2154.14, 548);
+INSERT INTO `rankings` VALUES(1647053, '1974-01-26', 2280.54, 554);
+INSERT INTO `rankings` VALUES(1647054, '1974-01-26', 2323.14, 561);
+INSERT INTO `rankings` VALUES(1647055, '1974-01-27', 2000.99, 523);
+INSERT INTO `rankings` VALUES(1647056, '1974-01-27', 2217.15, 559);
+INSERT INTO `rankings` VALUES(1647057, '1974-01-27', 1910.99, 631);
+INSERT INTO `rankings` VALUES(1647058, '1974-01-27', 2082.94, 612);
+INSERT INTO `rankings` VALUES(1647059, '1974-01-27', 2284.35, 561);
+INSERT INTO `rankings` VALUES(1647060, '1974-01-27', 2175.9, 548);
+INSERT INTO `rankings` VALUES(1647061, '1974-01-27', 2056.31, 547);
+INSERT INTO `rankings` VALUES(1647062, '1974-01-27', 2278.9, 627);
+INSERT INTO `rankings` VALUES(1647063, '1974-01-27', 2391.56, 546);
+INSERT INTO `rankings` VALUES(1647064, '1974-01-27', 1889.58, 618);
+INSERT INTO `rankings` VALUES(1647065, '1974-01-27', 2234.92, 629);
+INSERT INTO `rankings` VALUES(1647066, '1974-01-27', 1992.98, 603);
+INSERT INTO `rankings` VALUES(1647067, '1974-01-27', 2236.57, 628);
+INSERT INTO `rankings` VALUES(1647068, '1974-01-27', 2256.05, 554);
+INSERT INTO `rankings` VALUES(1647069, '1974-01-27', 2359.56, 545);
+INSERT INTO `rankings` VALUES(1647070, '1974-01-27', 2140.08, 573);
+INSERT INTO `rankings` VALUES(1647071, '1974-01-27', 2273.94, 522);
+INSERT INTO `rankings` VALUES(1647072, '1974-02-02', 2001.74, 523);
+INSERT INTO `rankings` VALUES(1647073, '1974-02-02', 1993.21, 556);
+INSERT INTO `rankings` VALUES(1647074, '1974-02-02', 2054.21, 555);
+INSERT INTO `rankings` VALUES(1647075, '1974-02-02', 2060.3, 547);
+INSERT INTO `rankings` VALUES(1647076, '1974-02-02', 2392.21, 546);
+INSERT INTO `rankings` VALUES(1647077, '1974-02-02', 2112.27, 630);
+INSERT INTO `rankings` VALUES(1647078, '1974-02-02', 2234.04, 629);
+INSERT INTO `rankings` VALUES(1647079, '1974-02-02', 1992.47, 603);
+INSERT INTO `rankings` VALUES(1647080, '1974-02-02', 2249.31, 554);
+INSERT INTO `rankings` VALUES(1647081, '1974-02-02', 2007.99, 613);
+INSERT INTO `rankings` VALUES(1647082, '1974-02-02', 2142.08, 573);
+INSERT INTO `rankings` VALUES(1647083, '1974-02-02', 2276.58, 522);
+INSERT INTO `rankings` VALUES(1647084, '1974-02-03', 2027.72, 523);
+INSERT INTO `rankings` VALUES(1647085, '1974-02-03', 1955.72, 556);
+INSERT INTO `rankings` VALUES(1647086, '1974-02-03', 2085.76, 555);
+INSERT INTO `rankings` VALUES(1647087, '1974-02-03', 2091.1, 547);
+INSERT INTO `rankings` VALUES(1647088, '1974-02-03', 2401.75, 546);
+INSERT INTO `rankings` VALUES(1647089, '1974-02-03', 2106.65, 630);
+INSERT INTO `rankings` VALUES(1647090, '1974-02-03', 2003.1, 603);
+INSERT INTO `rankings` VALUES(1647091, '1974-02-03', 2106.87, 573);
+INSERT INTO `rankings` VALUES(1647092, '1974-02-03', 2015.22, 613);
+INSERT INTO `rankings` VALUES(1647093, '1974-02-03', 2196.64, 629);
+INSERT INTO `rankings` VALUES(1647094, '1974-03-16', 2216.88, 559);
+INSERT INTO `rankings` VALUES(1647095, '1974-03-16', 1920.52, 631);
+INSERT INTO `rankings` VALUES(1647096, '1974-03-16', 2015.19, 603);
+INSERT INTO `rankings` VALUES(1647097, '1974-03-16', 1986.48, 598);
+INSERT INTO `rankings` VALUES(1647098, '1974-03-16', 2086.44, 612);
+INSERT INTO `rankings` VALUES(1647099, '1974-03-16', 2277.67, 627);
+INSERT INTO `rankings` VALUES(1647100, '1974-03-16', 2049.49, 635);
+INSERT INTO `rankings` VALUES(1647101, '1974-03-16', 1930.4, 519);
+INSERT INTO `rankings` VALUES(1647102, '1974-03-16', 1905.73, 593);
+INSERT INTO `rankings` VALUES(1647103, '1974-03-16', 1897.03, 592);
+INSERT INTO `rankings` VALUES(1647104, '1974-03-16', 2401.02, 546);
+INSERT INTO `rankings` VALUES(1647105, '1974-03-16', 2280.21, 522);
+INSERT INTO `rankings` VALUES(1647106, '1974-03-16', 2053.58, 1140);
+INSERT INTO `rankings` VALUES(1647107, '1974-03-16', 2238.92, 628);
+INSERT INTO `rankings` VALUES(1647108, '1974-03-16', 2362.84, 545);
+INSERT INTO `rankings` VALUES(1647109, '1974-03-16', 2239.47, 632);
+INSERT INTO `rankings` VALUES(1647110, '1974-03-16', 2036.49, 523);
+INSERT INTO `rankings` VALUES(1647111, '1974-03-16', 2185.06, 505);
+INSERT INTO `rankings` VALUES(1647112, '1974-03-16', 1946.21, 1171);
+INSERT INTO `rankings` VALUES(1647113, '1974-03-16', 1947.7, 589);
+INSERT INTO `rankings` VALUES(1647114, '1974-03-16', 2002.73, 1137);
+INSERT INTO `rankings` VALUES(1647115, '1974-03-16', 2004.48, 623);
+INSERT INTO `rankings` VALUES(1647116, '1974-03-16', 2151.69, 644);
+INSERT INTO `rankings` VALUES(1647117, '1974-03-16', 2004.38, 587);
+INSERT INTO `rankings` VALUES(1647118, '1974-03-16', 1866.35, 637);
+INSERT INTO `rankings` VALUES(1647119, '1974-03-16', 1988.88, 606);
+INSERT INTO `rankings` VALUES(1647120, '1974-03-16', 1983.79, 1170);
+INSERT INTO `rankings` VALUES(1647121, '1974-03-16', 1987.68, 605);
+INSERT INTO `rankings` VALUES(1647122, '1974-03-16', 2256.09, 554);
+INSERT INTO `rankings` VALUES(1647123, '1974-03-17', 2161.85, 522);
+INSERT INTO `rankings` VALUES(1647124, '1974-03-17', 1931.1, 606);
+INSERT INTO `rankings` VALUES(1647125, '1974-03-17', 2201.82, 627);
+INSERT INTO `rankings` VALUES(1647126, '1974-03-17', 1965.96, 631);
+INSERT INTO `rankings` VALUES(1647127, '1974-03-17', 1983.41, 598);
+INSERT INTO `rankings` VALUES(1647128, '1974-03-17', 2008.68, 1171);
+INSERT INTO `rankings` VALUES(1647129, '1974-03-17', 2054.32, 612);
+INSERT INTO `rankings` VALUES(1647130, '1974-03-17', 2369.48, 545);
+INSERT INTO `rankings` VALUES(1647131, '1974-03-17', 2072.58, 603);
+INSERT INTO `rankings` VALUES(1647132, '1974-03-17', 2279.87, 559);
+INSERT INTO `rankings` VALUES(1647133, '1974-03-17', 2417.76, 546);
+INSERT INTO `rankings` VALUES(1647134, '1974-03-17', 2035.51, 1170);
+INSERT INTO `rankings` VALUES(1647135, '1974-03-17', 2009.03, 593);
+INSERT INTO `rankings` VALUES(1647136, '1974-03-17', 1987.56, 1140);
+INSERT INTO `rankings` VALUES(1647137, '1974-03-17', 2269.1, 628);
+INSERT INTO `rankings` VALUES(1647138, '1974-03-17', 1864.54, 592);
+INSERT INTO `rankings` VALUES(1647139, '1974-03-17', 2142.65, 554);
+INSERT INTO `rankings` VALUES(1647140, '1974-03-17', 2243.25, 505);
+INSERT INTO `rankings` VALUES(1647141, '1974-03-17', 1992.46, 623);
+INSERT INTO `rankings` VALUES(1647142, '1974-03-17', 2149.71, 644);
+INSERT INTO `rankings` VALUES(1647143, '1974-03-17', 2257.54, 632);
+INSERT INTO `rankings` VALUES(1647144, '1974-03-29', 2276.78, 559);
+INSERT INTO `rankings` VALUES(1647145, '1974-03-29', 1955.74, 631);
+INSERT INTO `rankings` VALUES(1647146, '1974-03-29', 2025.84, 633);
+INSERT INTO `rankings` VALUES(1647147, '1974-03-29', 2051.58, 612);
+INSERT INTO `rankings` VALUES(1647148, '1974-03-29', 2204.69, 627);
+INSERT INTO `rankings` VALUES(1647149, '1974-03-29', 1875.01, 616);
+INSERT INTO `rankings` VALUES(1647150, '1974-03-29', 2062.21, 603);
+INSERT INTO `rankings` VALUES(1647151, '1974-03-29', 2127.8, 573);
+INSERT INTO `rankings` VALUES(1647152, '1974-03-29', 1983.79, 510);
+INSERT INTO `rankings` VALUES(1647153, '1974-03-29', 2176, 522);
+INSERT INTO `rankings` VALUES(1647154, '1974-03-29', 1984.69, 556);
+INSERT INTO `rankings` VALUES(1647155, '1974-03-29', 2106.5, 555);
+INSERT INTO `rankings` VALUES(1647156, '1974-03-29', 2417.59, 546);
+INSERT INTO `rankings` VALUES(1647157, '1974-03-29', 1880.1, 618);
+INSERT INTO `rankings` VALUES(1647158, '1974-03-29', 2196.63, 629);
+INSERT INTO `rankings` VALUES(1647159, '1974-03-29', 2263.37, 628);
+INSERT INTO `rankings` VALUES(1647160, '1974-03-29', 2369.49, 545);
+INSERT INTO `rankings` VALUES(1647161, '1974-03-29', 2036.54, 523);
+INSERT INTO `rankings` VALUES(1647162, '1974-03-29', 2257.32, 505);
+INSERT INTO `rankings` VALUES(1647163, '1974-03-29', 2102.69, 547);
+INSERT INTO `rankings` VALUES(1647164, '1974-03-29', 1996.66, 553);
+INSERT INTO `rankings` VALUES(1647165, '1974-03-29', 1969.99, 615);
+INSERT INTO `rankings` VALUES(1647166, '1974-03-29', 1989.46, 575);
+INSERT INTO `rankings` VALUES(1647167, '1974-03-29', 2169.96, 548);
+INSERT INTO `rankings` VALUES(1647168, '1974-03-29', 2142.83, 554);
+INSERT INTO `rankings` VALUES(1647169, '1974-03-29', 2270.63, 561);
+INSERT INTO `rankings` VALUES(1647170, '1974-03-29', 1936.14, 634);
+INSERT INTO `rankings` VALUES(1647171, '1974-03-30', 2201.07, 556);
+INSERT INTO `rankings` VALUES(1647172, '1974-03-30', 1987.03, 575);
+INSERT INTO `rankings` VALUES(1647173, '1974-03-30', 2061.95, 553);
+INSERT INTO `rankings` VALUES(1647174, '1974-03-30', 1978.91, 615);
+INSERT INTO `rankings` VALUES(1647175, '1974-03-30', 2080.29, 612);
+INSERT INTO `rankings` VALUES(1647176, '1974-03-30', 2167.99, 555);
+INSERT INTO `rankings` VALUES(1647177, '1974-03-30', 2357.81, 546);
+INSERT INTO `rankings` VALUES(1647178, '1974-03-30', 1801.79, 616);
+INSERT INTO `rankings` VALUES(1647179, '1974-03-30', 2159.78, 627);
+INSERT INTO `rankings` VALUES(1647180, '1974-03-30', 2244.9, 548);
+INSERT INTO `rankings` VALUES(1647181, '1974-03-30', 1900.48, 618);
+INSERT INTO `rankings` VALUES(1647182, '1974-03-30', 2166.06, 547);
+INSERT INTO `rankings` VALUES(1647183, '1974-03-30', 1929.65, 603);
+INSERT INTO `rankings` VALUES(1647184, '1974-03-30', 2333.68, 628);
+INSERT INTO `rankings` VALUES(1647185, '1974-03-30', 1900.76, 631);
+INSERT INTO `rankings` VALUES(1647186, '1974-03-30', 2118.87, 573);
+INSERT INTO `rankings` VALUES(1647187, '1974-03-30', 2062.05, 505);
+INSERT INTO `rankings` VALUES(1647188, '1974-03-30', 2002.08, 561);
+INSERT INTO `rankings` VALUES(1647189, '1974-03-30', 2308.13, 522);
+INSERT INTO `rankings` VALUES(1647190, '1974-03-30', 2295.33, 629);
+INSERT INTO `rankings` VALUES(1647191, '1974-04-06', 1987.46, 599);
+INSERT INTO `rankings` VALUES(1647192, '1974-04-06', 1912.6, 631);
+INSERT INTO `rankings` VALUES(1647193, '1974-04-06', 2003.01, 1137);
+INSERT INTO `rankings` VALUES(1647194, '1974-04-06', 2017.39, 633);
+INSERT INTO `rankings` VALUES(1647195, '1974-04-06', 2087.25, 612);
+INSERT INTO `rankings` VALUES(1647196, '1974-04-06', 2055.9, 635);
+INSERT INTO `rankings` VALUES(1647197, '1974-04-06', 1982.33, 574);
+INSERT INTO `rankings` VALUES(1647198, '1974-04-06', 1944.75, 603);
+INSERT INTO `rankings` VALUES(1647199, '1974-04-06', 2103.28, 645);
+INSERT INTO `rankings` VALUES(1647200, '1974-04-06', 2005.8, 593);
+INSERT INTO `rankings` VALUES(1647201, '1974-04-06', 1867.39, 592);
+INSERT INTO `rankings` VALUES(1647202, '1974-04-06', 1977.5, 598);
+INSERT INTO `rankings` VALUES(1647203, '1974-04-06', 1919.53, 618);
+INSERT INTO `rankings` VALUES(1647204, '1974-04-06', 1986.21, 1140);
+INSERT INTO `rankings` VALUES(1647205, '1974-04-06', 2334.8, 628);
+INSERT INTO `rankings` VALUES(1647206, '1974-04-06', 1985.93, 619);
+INSERT INTO `rankings` VALUES(1647207, '1974-04-06', 1979.12, 605);
+INSERT INTO `rankings` VALUES(1647208, '1974-04-06', 2049.17, 523);
+INSERT INTO `rankings` VALUES(1647209, '1974-04-06', 2165.32, 627);
+INSERT INTO `rankings` VALUES(1647210, '1974-04-06', 1993.87, 1171);
+INSERT INTO `rankings` VALUES(1647211, '1974-04-06', 1984.73, 1183);
+INSERT INTO `rankings` VALUES(1647212, '1974-04-06', 1953.41, 589);
+INSERT INTO `rankings` VALUES(1647213, '1974-04-06', 2126.23, 601);
+INSERT INTO `rankings` VALUES(1647214, '1974-04-06', 1992.03, 623);
+INSERT INTO `rankings` VALUES(1647215, '1974-04-06', 2003.93, 597);
+INSERT INTO `rankings` VALUES(1647216, '1974-04-06', 2149.65, 644);
+INSERT INTO `rankings` VALUES(1647217, '1974-04-06', 1994.98, 587);
+INSERT INTO `rankings` VALUES(1647218, '1974-04-06', 1943.06, 519);
+INSERT INTO `rankings` VALUES(1647219, '1974-04-06', 1936.52, 606);
+INSERT INTO `rankings` VALUES(1647220, '1974-04-06', 1988.33, 590);
+INSERT INTO `rankings` VALUES(1647221, '1974-04-06', 2152.25, 554);
+INSERT INTO `rankings` VALUES(1647222, '1974-04-06', 2017.19, 561);
+INSERT INTO `rankings` VALUES(1647223, '1974-04-07', 2105.51, 523);
+INSERT INTO `rankings` VALUES(1647224, '1974-04-07', 1996.52, 597);
+INSERT INTO `rankings` VALUES(1647225, '1974-04-07', 2105.45, 644);
+INSERT INTO `rankings` VALUES(1647226, '1974-04-07', 2044.1, 519);
+INSERT INTO `rankings` VALUES(1647227, '1974-04-07', 1983.55, 598);
+INSERT INTO `rankings` VALUES(1647228, '1974-04-07', 1971.74, 612);
+INSERT INTO `rankings` VALUES(1647229, '1974-04-07', 1895.61, 606);
+INSERT INTO `rankings` VALUES(1647230, '1974-04-07', 1967.17, 589);
+INSERT INTO `rankings` VALUES(1647231, '1974-04-07', 1939.09, 631);
+INSERT INTO `rankings` VALUES(1647232, '1974-04-07', 2034.46, 635);
+INSERT INTO `rankings` VALUES(1647233, '1974-04-07', 2003.9, 618);
+INSERT INTO `rankings` VALUES(1647234, '1974-04-07', 1924.65, 605);
+INSERT INTO `rankings` VALUES(1647235, '1974-04-07', 2021.25, 603);
+INSERT INTO `rankings` VALUES(1647236, '1974-04-07', 1907.17, 592);
+INSERT INTO `rankings` VALUES(1647237, '1974-04-07', 2197.48, 554);
+INSERT INTO `rankings` VALUES(1647238, '1974-04-07', 1993.4, 623);
+INSERT INTO `rankings` VALUES(1647239, '1974-04-07', 1932.3, 633);
+INSERT INTO `rankings` VALUES(1647240, '1974-04-07', 1923.88, 593);
+INSERT INTO `rankings` VALUES(1647241, '1974-04-27', 2283.72, 559);
+INSERT INTO `rankings` VALUES(1647242, '1974-04-27', 2052.46, 519);
+INSERT INTO `rankings` VALUES(1647243, '1974-04-27', 1915.67, 633);
+INSERT INTO `rankings` VALUES(1647244, '1974-04-27', 1971.34, 612);
+INSERT INTO `rankings` VALUES(1647245, '1974-04-27', 2088.47, 505);
+INSERT INTO `rankings` VALUES(1647246, '1974-04-27', 2027.43, 635);
+INSERT INTO `rankings` VALUES(1647247, '1974-04-27', 2016.64, 603);
+INSERT INTO `rankings` VALUES(1647248, '1974-04-27', 2119.26, 573);
+INSERT INTO `rankings` VALUES(1647249, '1974-04-27', 1992.03, 510);
+INSERT INTO `rankings` VALUES(1647250, '1974-04-27', 2290.1, 629);
+INSERT INTO `rankings` VALUES(1647251, '1974-04-27', 2032.16, 636);
+INSERT INTO `rankings` VALUES(1647252, '1974-04-27', 2178.07, 555);
+INSERT INTO `rankings` VALUES(1647253, '1974-04-27', 2362.4, 546);
+INSERT INTO `rankings` VALUES(1647254, '1974-04-27', 1997.15, 618);
+INSERT INTO `rankings` VALUES(1647255, '1974-04-27', 2311.85, 522);
+INSERT INTO `rankings` VALUES(1647256, '1974-04-27', 2317.24, 628);
+INSERT INTO `rankings` VALUES(1647257, '1974-04-27', 2375.18, 545);
+INSERT INTO `rankings` VALUES(1647258, '1974-04-27', 2099.55, 523);
+INSERT INTO `rankings` VALUES(1647259, '1974-04-27', 2197.93, 556);
+INSERT INTO `rankings` VALUES(1647260, '1974-04-27', 2173.97, 627);
+INSERT INTO `rankings` VALUES(1647261, '1974-04-27', 2171.46, 547);
+INSERT INTO `rankings` VALUES(1647262, '1974-04-27', 1950.32, 589);
+INSERT INTO `rankings` VALUES(1647263, '1974-04-27', 2075.58, 553);
+INSERT INTO `rankings` VALUES(1647264, '1974-04-27', 2110.15, 601);
+INSERT INTO `rankings` VALUES(1647265, '1974-04-27', 1861.3, 637);
+INSERT INTO `rankings` VALUES(1647266, '1974-04-27', 2233.59, 548);
+INSERT INTO `rankings` VALUES(1647267, '1974-04-27', 2199.35, 554);
+INSERT INTO `rankings` VALUES(1647268, '1974-04-27', 2044.83, 561);
+INSERT INTO `rankings` VALUES(1647269, '1974-04-28', 2252.09, 556);
+INSERT INTO `rankings` VALUES(1647270, '1974-04-28', 1995.63, 636);
+INSERT INTO `rankings` VALUES(1647271, '1974-04-28', 2247.86, 505);
+INSERT INTO `rankings` VALUES(1647272, '1974-04-28', 1992.86, 519);
+INSERT INTO `rankings` VALUES(1647273, '1974-04-28', 2417.61, 545);
+INSERT INTO `rankings` VALUES(1647274, '1974-04-28', 2047.72, 555);
+INSERT INTO `rankings` VALUES(1647275, '1974-04-28', 2392.49, 546);
+INSERT INTO `rankings` VALUES(1647276, '1974-04-28', 2088.52, 635);
+INSERT INTO `rankings` VALUES(1647277, '1974-04-28', 2235.61, 547);
+INSERT INTO `rankings` VALUES(1647278, '1974-04-28', 2237.17, 627);
+INSERT INTO `rankings` VALUES(1647279, '1974-04-28', 2218.52, 548);
+INSERT INTO `rankings` VALUES(1647280, '1974-04-28', 2029.36, 603);
+INSERT INTO `rankings` VALUES(1647281, '1974-04-28', 2273.21, 628);
+INSERT INTO `rankings` VALUES(1647282, '1974-04-28', 2196.97, 554);
+INSERT INTO `rankings` VALUES(1647283, '1974-04-28', 2023.14, 510);
+INSERT INTO `rankings` VALUES(1647284, '1974-04-28', 2067.18, 573);
+INSERT INTO `rankings` VALUES(1647285, '1974-04-28', 2133.57, 522);
+INSERT INTO `rankings` VALUES(1647286, '1974-05-11', 2273.38, 559);
+INSERT INTO `rankings` VALUES(1647287, '1974-05-11', 2002.51, 519);
+INSERT INTO `rankings` VALUES(1647288, '1974-05-11', 1954.23, 612);
+INSERT INTO `rankings` VALUES(1647289, '1974-05-11', 2030.11, 621);
+INSERT INTO `rankings` VALUES(1647290, '1974-05-11', 2237, 627);
+INSERT INTO `rankings` VALUES(1647291, '1974-05-11', 2088.24, 635);
+INSERT INTO `rankings` VALUES(1647292, '1974-05-11', 1985.78, 574);
+INSERT INTO `rankings` VALUES(1647293, '1974-05-11', 2039.4, 603);
+INSERT INTO `rankings` VALUES(1647294, '1974-05-11', 2086.2, 573);
+INSERT INTO `rankings` VALUES(1647295, '1974-05-11', 2026.48, 510);
+INSERT INTO `rankings` VALUES(1647296, '1974-05-11', 2116.94, 522);
+INSERT INTO `rankings` VALUES(1647297, '1974-05-11', 2254.13, 556);
+INSERT INTO `rankings` VALUES(1647298, '1974-05-11', 1972.96, 638);
+INSERT INTO `rankings` VALUES(1647299, '1974-05-11', 2071.5, 555);
+INSERT INTO `rankings` VALUES(1647300, '1974-05-11', 2396.46, 546);
+INSERT INTO `rankings` VALUES(1647301, '1974-05-11', 1987.19, 618);
+INSERT INTO `rankings` VALUES(1647302, '1974-05-11', 2294.57, 629);
+INSERT INTO `rankings` VALUES(1647303, '1974-05-11', 2269.11, 628);
+INSERT INTO `rankings` VALUES(1647304, '1974-05-11', 2425.32, 545);
+INSERT INTO `rankings` VALUES(1647305, '1974-05-11', 2081.59, 523);
+INSERT INTO `rankings` VALUES(1647306, '1974-05-11', 1990.61, 636);
+INSERT INTO `rankings` VALUES(1647307, '1974-05-11', 2261.38, 505);
+INSERT INTO `rankings` VALUES(1647308, '1974-05-11', 2251.54, 547);
+INSERT INTO `rankings` VALUES(1647309, '1974-05-11', 1954.34, 589);
+INSERT INTO `rankings` VALUES(1647310, '1974-05-11', 2049.13, 553);
+INSERT INTO `rankings` VALUES(1647311, '1974-05-11', 1900.52, 592);
+INSERT INTO `rankings` VALUES(1647312, '1974-05-11', 1982.56, 639);
+INSERT INTO `rankings` VALUES(1647313, '1974-05-11', 2011.62, 587);
+INSERT INTO `rankings` VALUES(1647314, '1974-05-11', 1870.21, 637);
+INSERT INTO `rankings` VALUES(1647315, '1974-05-11', 2221.22, 548);
+INSERT INTO `rankings` VALUES(1647316, '1974-05-11', 2204.39, 554);
+INSERT INTO `rankings` VALUES(1647317, '1974-05-11', 2070.44, 561);
+INSERT INTO `rankings` VALUES(1647318, '1974-05-12', 2100.6, 636);
+INSERT INTO `rankings` VALUES(1647319, '1974-05-12', 2270.78, 627);
+INSERT INTO `rankings` VALUES(1647320, '1974-05-12', 1882.23, 592);
+INSERT INTO `rankings` VALUES(1647321, '1974-05-12', 1995.98, 519);
+INSERT INTO `rankings` VALUES(1647322, '1974-05-12', 2000.63, 587);
+INSERT INTO `rankings` VALUES(1647323, '1974-05-12', 2418.47, 545);
+INSERT INTO `rankings` VALUES(1647324, '1974-05-12', 2453.51, 546);
+INSERT INTO `rankings` VALUES(1647325, '1974-05-12', 2010.01, 621);
+INSERT INTO `rankings` VALUES(1647326, '1974-05-12', 1959.26, 635);
+INSERT INTO `rankings` VALUES(1647327, '1974-05-12', 2335.27, 547);
+INSERT INTO `rankings` VALUES(1647328, '1974-05-12', 1978.11, 589);
+INSERT INTO `rankings` VALUES(1647329, '1974-05-12', 2086.07, 612);
+INSERT INTO `rankings` VALUES(1647330, '1974-05-12', 2107.59, 553);
+INSERT INTO `rankings` VALUES(1647331, '1974-05-12', 1991.28, 618);
+INSERT INTO `rankings` VALUES(1647332, '1974-05-12', 1898.69, 603);
+INSERT INTO `rankings` VALUES(1647333, '1974-05-12', 2273.75, 628);
+INSERT INTO `rankings` VALUES(1647334, '1974-05-12', 1846.73, 574);
+INSERT INTO `rankings` VALUES(1647335, '1974-05-12', 1984.3, 554);
+INSERT INTO `rankings` VALUES(1647336, '1974-05-12', 2341.11, 505);
+INSERT INTO `rankings` VALUES(1647337, '1974-05-12', 2096.17, 510);
+INSERT INTO `rankings` VALUES(1647338, '1974-05-12', 2329.38, 629);
+INSERT INTO `rankings` VALUES(1647339, '1974-05-25', 2256.54, 559);
+INSERT INTO `rankings` VALUES(1647340, '1974-05-25', 2027.93, 519);
+INSERT INTO `rankings` VALUES(1647341, '1974-05-25', 2077.61, 612);
+INSERT INTO `rankings` VALUES(1647342, '1974-05-25', 2266.08, 627);
+INSERT INTO `rankings` VALUES(1647343, '1974-05-25', 1970.06, 635);
+INSERT INTO `rankings` VALUES(1647344, '1974-05-25', 1887.36, 603);
+INSERT INTO `rankings` VALUES(1647345, '1974-05-25', 2082.54, 573);
+INSERT INTO `rankings` VALUES(1647346, '1974-05-25', 2083.05, 510);
+INSERT INTO `rankings` VALUES(1647347, '1974-05-25', 2128.06, 522);
+INSERT INTO `rankings` VALUES(1647348, '1974-05-25', 2085.59, 636);
+INSERT INTO `rankings` VALUES(1647349, '1974-05-25', 2076, 555);
+INSERT INTO `rankings` VALUES(1647350, '1974-05-25', 2439.04, 546);
+INSERT INTO `rankings` VALUES(1647351, '1974-05-25', 1985.2, 618);
+INSERT INTO `rankings` VALUES(1647352, '1974-05-25', 2323.24, 629);
+INSERT INTO `rankings` VALUES(1647353, '1974-05-25', 2272.09, 628);
+INSERT INTO `rankings` VALUES(1647354, '1974-05-25', 2424.46, 545);
+INSERT INTO `rankings` VALUES(1647355, '1974-05-25', 2079.83, 523);
+INSERT INTO `rankings` VALUES(1647356, '1974-05-25', 2255.17, 556);
+INSERT INTO `rankings` VALUES(1647357, '1974-05-25', 2352, 505);
+INSERT INTO `rankings` VALUES(1647358, '1974-05-25', 2340.04, 547);
+INSERT INTO `rankings` VALUES(1647359, '1974-05-25', 1963.47, 589);
+INSERT INTO `rankings` VALUES(1647360, '1974-05-25', 2108.13, 553);
+INSERT INTO `rankings` VALUES(1647361, '1974-05-25', 2101.72, 601);
+INSERT INTO `rankings` VALUES(1647362, '1974-05-25', 1990.48, 587);
+INSERT INTO `rankings` VALUES(1647363, '1974-05-25', 1858.26, 637);
+INSERT INTO `rankings` VALUES(1647364, '1974-05-25', 2233.77, 548);
+INSERT INTO `rankings` VALUES(1647365, '1974-05-25', 2014.77, 554);
+INSERT INTO `rankings` VALUES(1647366, '1974-05-25', 2094.21, 561);
+INSERT INTO `rankings` VALUES(1647367, '1974-05-26', 2125.05, 556);
+INSERT INTO `rankings` VALUES(1647368, '1974-05-26', 2031.56, 636);
+INSERT INTO `rankings` VALUES(1647369, '1974-05-26', 2131.48, 627);
+INSERT INTO `rankings` VALUES(1647370, '1974-05-26', 2043.67, 553);
+INSERT INTO `rankings` VALUES(1647371, '1974-05-26', 2202.19, 510);
+INSERT INTO `rankings` VALUES(1647372, '1974-05-26', 2175.26, 612);
+INSERT INTO `rankings` VALUES(1647373, '1974-05-26', 2430.99, 545);
+INSERT INTO `rankings` VALUES(1647374, '1974-05-26', 2026.39, 555);
+INSERT INTO `rankings` VALUES(1647375, '1974-05-26', 1970.8, 635);
+INSERT INTO `rankings` VALUES(1647376, '1974-05-26', 2397.3, 547);
+INSERT INTO `rankings` VALUES(1647377, '1974-05-26', 2220.64, 548);
+INSERT INTO `rankings` VALUES(1647378, '1974-05-26', 1980.06, 587);
+INSERT INTO `rankings` VALUES(1647379, '1974-05-26', 2417.57, 546);
+INSERT INTO `rankings` VALUES(1647380, '1974-05-26', 2135.71, 589);
+INSERT INTO `rankings` VALUES(1647381, '1974-05-26', 1977.71, 618);
+INSERT INTO `rankings` VALUES(1647382, '1974-05-26', 2220.09, 519);
+INSERT INTO `rankings` VALUES(1647383, '1974-05-26', 2135.06, 628);
+INSERT INTO `rankings` VALUES(1647384, '1974-05-26', 2029.91, 573);
+INSERT INTO `rankings` VALUES(1647385, '1974-05-26', 2280.19, 561);
+INSERT INTO `rankings` VALUES(1647386, '1974-05-26', 2166.53, 629);
+INSERT INTO `rankings` VALUES(1647387, '1974-06-08', 2261.14, 559);
+INSERT INTO `rankings` VALUES(1647388, '1974-06-08', 1927.39, 631);
+INSERT INTO `rankings` VALUES(1647389, '1974-06-08', 2225.15, 519);
+INSERT INTO `rankings` VALUES(1647390, '1974-06-08', 1915.2, 633);
+INSERT INTO `rankings` VALUES(1647391, '1974-06-08', 2171.8, 612);
+INSERT INTO `rankings` VALUES(1647392, '1974-06-08', 2135.58, 627);
+INSERT INTO `rankings` VALUES(1647393, '1974-06-08', 1893.54, 603);
+INSERT INTO `rankings` VALUES(1647394, '1974-06-08', 1998.01, 640);
+INSERT INTO `rankings` VALUES(1647395, '1974-06-08', 2017.37, 573);
+INSERT INTO `rankings` VALUES(1647396, '1974-06-08', 2198.7, 510);
+INSERT INTO `rankings` VALUES(1647397, '1974-06-08', 2166.81, 629);
+INSERT INTO `rankings` VALUES(1647398, '1974-06-08', 1988.5, 641);
+INSERT INTO `rankings` VALUES(1647399, '1974-06-08', 1956.36, 638);
+INSERT INTO `rankings` VALUES(1647400, '1974-06-08', 2411.65, 546);
+INSERT INTO `rankings` VALUES(1647401, '1974-06-08', 2135.57, 522);
+INSERT INTO `rankings` VALUES(1647402, '1974-06-08', 2140.53, 628);
+INSERT INTO `rankings` VALUES(1647403, '1974-06-08', 2432.6, 545);
+INSERT INTO `rankings` VALUES(1647404, '1974-06-08', 2068.06, 523);
+INSERT INTO `rankings` VALUES(1647405, '1974-06-08', 2358.29, 505);
+INSERT INTO `rankings` VALUES(1647406, '1974-06-08', 2403.33, 547);
+INSERT INTO `rankings` VALUES(1647407, '1974-06-08', 2129.14, 589);
+INSERT INTO `rankings` VALUES(1647408, '1974-06-08', 2044.65, 553);
+INSERT INTO `rankings` VALUES(1647409, '1974-06-08', 1960.52, 587);
+INSERT INTO `rankings` VALUES(1647410, '1974-06-08', 1863.8, 637);
+INSERT INTO `rankings` VALUES(1647411, '1974-06-08', 2236.87, 548);
+INSERT INTO `rankings` VALUES(1647412, '1974-06-08', 2036, 554);
+INSERT INTO `rankings` VALUES(1647413, '1974-06-08', 2286.73, 561);
+INSERT INTO `rankings` VALUES(1647414, '1974-06-09', 2278.27, 548);
+INSERT INTO `rankings` VALUES(1647415, '1974-06-09', 1964.99, 633);
+INSERT INTO `rankings` VALUES(1647416, '1974-06-09', 1888.56, 587);
+INSERT INTO `rankings` VALUES(1647417, '1974-06-09', 1927.52, 637);
+INSERT INTO `rankings` VALUES(1647418, '1974-06-09', 1992.97, 553);
+INSERT INTO `rankings` VALUES(1647419, '1974-06-09', 2433.7, 547);
+INSERT INTO `rankings` VALUES(1647420, '1974-06-09', 2110.56, 589);
+INSERT INTO `rankings` VALUES(1647421, '1974-06-09', 2141.82, 612);
+INSERT INTO `rankings` VALUES(1647422, '1974-06-09', 2384.61, 546);
+INSERT INTO `rankings` VALUES(1647423, '1974-06-09', 2237.45, 519);
+INSERT INTO `rankings` VALUES(1647424, '1974-06-09', 2130.64, 554);
+INSERT INTO `rankings` VALUES(1647425, '1974-06-09', 2105.71, 510);
+INSERT INTO `rankings` VALUES(1647426, '1974-06-22', 2245.6, 559);
+INSERT INTO `rankings` VALUES(1647427, '1974-06-22', 2243.2, 519);
+INSERT INTO `rankings` VALUES(1647428, '1974-06-22', 2131.59, 612);
+INSERT INTO `rankings` VALUES(1647429, '1974-06-22', 1992.7, 621);
+INSERT INTO `rankings` VALUES(1647430, '1974-06-22', 2144.14, 627);
+INSERT INTO `rankings` VALUES(1647431, '1974-06-22', 1874.79, 574);
+INSERT INTO `rankings` VALUES(1647432, '1974-06-22', 1887.67, 603);
+INSERT INTO `rankings` VALUES(1647433, '1974-06-22', 2108.91, 510);
+INSERT INTO `rankings` VALUES(1647434, '1974-06-22', 2160.66, 629);
+INSERT INTO `rankings` VALUES(1647435, '1974-06-22', 2014.55, 636);
+INSERT INTO `rankings` VALUES(1647436, '1974-06-22', 2020.09, 555);
+INSERT INTO `rankings` VALUES(1647437, '1974-06-22', 2389.69, 546);
+INSERT INTO `rankings` VALUES(1647438, '1974-06-22', 1963.62, 618);
+INSERT INTO `rankings` VALUES(1647439, '1974-06-22', 2138.53, 522);
+INSERT INTO `rankings` VALUES(1647440, '1974-06-22', 2156.78, 628);
+INSERT INTO `rankings` VALUES(1647441, '1974-06-22', 2437.5, 545);
+INSERT INTO `rankings` VALUES(1647442, '1974-06-22', 2060.8, 523);
+INSERT INTO `rankings` VALUES(1647443, '1974-06-22', 2111.06, 556);
+INSERT INTO `rankings` VALUES(1647444, '1974-06-22', 2367.66, 505);
+INSERT INTO `rankings` VALUES(1647445, '1974-06-22', 2433.76, 547);
+INSERT INTO `rankings` VALUES(1647446, '1974-06-22', 2111.86, 589);
+INSERT INTO `rankings` VALUES(1647447, '1974-06-22', 2001.72, 553);
+INSERT INTO `rankings` VALUES(1647448, '1974-06-22', 1899.8, 587);
+INSERT INTO `rankings` VALUES(1647449, '1974-06-22', 1921.83, 637);
+INSERT INTO `rankings` VALUES(1647450, '1974-06-22', 2280.23, 548);
+INSERT INTO `rankings` VALUES(1647451, '1974-06-22', 2144.3, 554);
+INSERT INTO `rankings` VALUES(1647452, '1974-06-22', 2285.06, 561);
+INSERT INTO `rankings` VALUES(1647453, '1974-06-23', 2036.7, 556);
+INSERT INTO `rankings` VALUES(1647454, '1974-06-23', 2431.29, 505);
+INSERT INTO `rankings` VALUES(1647455, '1974-06-23', 1836.26, 587);
+INSERT INTO `rankings` VALUES(1647456, '1974-06-23', 2459.23, 545);
+INSERT INTO `rankings` VALUES(1647457, '1974-06-23', 2030.92, 637);
+INSERT INTO `rankings` VALUES(1647458, '1974-06-23', 2423.36, 546);
+INSERT INTO `rankings` VALUES(1647459, '1974-06-23', 2030.58, 553);
+INSERT INTO `rankings` VALUES(1647460, '1974-06-23', 2424.37, 547);
+INSERT INTO `rankings` VALUES(1647461, '1974-06-23', 2170.32, 559);
+INSERT INTO `rankings` VALUES(1647462, '1974-06-23', 2281.85, 548);
+INSERT INTO `rankings` VALUES(1647463, '1974-06-23', 1867.09, 574);
+INSERT INTO `rankings` VALUES(1647464, '1974-06-23', 2231.07, 628);
+INSERT INTO `rankings` VALUES(1647465, '1974-06-23', 2249.16, 561);
+INSERT INTO `rankings` VALUES(1647466, '1974-06-23', 2058.79, 554);
+INSERT INTO `rankings` VALUES(1647467, '1974-06-23', 2167.27, 510);
+INSERT INTO `rankings` VALUES(1647468, '1974-06-23', 2098.96, 522);
+INSERT INTO `rankings` VALUES(1647469, '1974-07-06', 2170.88, 559);
+INSERT INTO `rankings` VALUES(1647470, '1974-07-06', 2240.73, 519);
+INSERT INTO `rankings` VALUES(1647471, '1974-07-06', 2121.2, 612);
+INSERT INTO `rankings` VALUES(1647472, '1974-07-06', 2149.68, 627);
+INSERT INTO `rankings` VALUES(1647473, '1974-07-06', 1918.07, 574);
+INSERT INTO `rankings` VALUES(1647474, '1974-07-06', 1898.79, 603);
+INSERT INTO `rankings` VALUES(1647475, '1974-07-06', 2007.14, 573);
+INSERT INTO `rankings` VALUES(1647476, '1974-07-06', 2166.43, 510);
+INSERT INTO `rankings` VALUES(1647477, '1974-07-06', 2155.47, 629);
+INSERT INTO `rankings` VALUES(1647478, '1974-07-06', 2021.09, 556);
+INSERT INTO `rankings` VALUES(1647479, '1974-07-06', 1938.04, 638);
+INSERT INTO `rankings` VALUES(1647480, '1974-07-06', 2028.07, 555);
+INSERT INTO `rankings` VALUES(1647481, '1974-07-06', 2423.39, 546);
+INSERT INTO `rankings` VALUES(1647482, '1974-07-06', 1985.04, 542);
+INSERT INTO `rankings` VALUES(1647483, '1974-07-06', 2112.48, 522);
+INSERT INTO `rankings` VALUES(1647484, '1974-07-06', 2238.93, 628);
+INSERT INTO `rankings` VALUES(1647485, '1974-07-06', 1961.48, 618);
+INSERT INTO `rankings` VALUES(1647486, '1974-07-06', 2459.61, 545);
+INSERT INTO `rankings` VALUES(1647487, '1974-07-06', 2061.06, 523);
+INSERT INTO `rankings` VALUES(1647488, '1974-07-06', 2438.23, 505);
+INSERT INTO `rankings` VALUES(1647489, '1974-07-06', 2421.16, 547);
+INSERT INTO `rankings` VALUES(1647490, '1974-07-06', 2104.46, 589);
+INSERT INTO `rankings` VALUES(1647491, '1974-07-06', 2036.21, 553);
+INSERT INTO `rankings` VALUES(1647492, '1974-07-06', 1959.57, 639);
+INSERT INTO `rankings` VALUES(1647493, '1974-07-06', 1980.24, 642);
+INSERT INTO `rankings` VALUES(1647494, '1974-07-06', 1841.26, 587);
+INSERT INTO `rankings` VALUES(1647495, '1974-07-06', 2021.33, 637);
+INSERT INTO `rankings` VALUES(1647496, '1974-07-06', 2281.96, 548);
+INSERT INTO `rankings` VALUES(1647497, '1974-07-06', 2071.99, 554);
+INSERT INTO `rankings` VALUES(1647498, '1974-07-06', 2263.13, 561);
+INSERT INTO `rankings` VALUES(1647499, '1974-07-07', 2255.76, 559);
+INSERT INTO `rankings` VALUES(1647500, '1974-07-07', 2094.81, 553);
+INSERT INTO `rankings` VALUES(1647501, '1974-07-07', 2078.36, 612);
+INSERT INTO `rankings` VALUES(1647502, '1974-07-07', 2478.32, 545);
+INSERT INTO `rankings` VALUES(1647503, '1974-07-07', 2089.7, 555);
+INSERT INTO `rankings` VALUES(1647504, '1974-07-07', 2367.43, 561);
+INSERT INTO `rankings` VALUES(1647505, '1974-07-07', 2462.23, 505);
+INSERT INTO `rankings` VALUES(1647506, '1974-07-07', 2417.64, 547);
+INSERT INTO `rankings` VALUES(1647507, '1974-07-07', 2040.4, 589);
+INSERT INTO `rankings` VALUES(1647508, '1974-07-07', 2243.22, 548);
+INSERT INTO `rankings` VALUES(1647509, '1974-07-07', 2219.22, 627);
+INSERT INTO `rankings` VALUES(1647510, '1974-07-07', 1981.52, 618);
+INSERT INTO `rankings` VALUES(1647511, '1974-07-07', 2217.64, 519);
+INSERT INTO `rankings` VALUES(1647512, '1974-07-07', 2216.54, 628);
+INSERT INTO `rankings` VALUES(1647513, '1974-07-07', 1860.27, 574);
+INSERT INTO `rankings` VALUES(1647514, '1974-07-07', 1976.85, 554);
+INSERT INTO `rankings` VALUES(1647515, '1974-07-07', 2061.13, 510);
+INSERT INTO `rankings` VALUES(1647516, '1974-07-07', 2166.65, 629);
+INSERT INTO `rankings` VALUES(1647517, '1974-07-19', 2252.9, 559);
+INSERT INTO `rankings` VALUES(1647518, '1974-07-19', 2210.19, 519);
+INSERT INTO `rankings` VALUES(1647519, '1974-07-19', 1968.04, 598);
+INSERT INTO `rankings` VALUES(1647520, '1974-07-19', 2072.56, 612);
+INSERT INTO `rankings` VALUES(1647521, '1974-07-19', 2468.33, 505);
+INSERT INTO `rankings` VALUES(1647522, '1974-07-19', 1914.19, 574);
+INSERT INTO `rankings` VALUES(1647523, '1974-07-19', 1903.76, 603);
+INSERT INTO `rankings` VALUES(1647524, '1974-07-19', 2010.85, 573);
+INSERT INTO `rankings` VALUES(1647525, '1974-07-19', 2072.04, 510);
+INSERT INTO `rankings` VALUES(1647526, '1974-07-19', 2134.92, 522);
+INSERT INTO `rankings` VALUES(1647527, '1974-07-19', 2008.8, 636);
+INSERT INTO `rankings` VALUES(1647528, '1974-07-19', 1915.25, 638);
+INSERT INTO `rankings` VALUES(1647529, '1974-07-19', 1953.84, 633);
+INSERT INTO `rankings` VALUES(1647530, '1974-07-19', 2094.11, 555);
+INSERT INTO `rankings` VALUES(1647531, '1974-07-19', 1879.27, 606);
+INSERT INTO `rankings` VALUES(1647532, '1974-07-19', 2418.14, 546);
+INSERT INTO `rankings` VALUES(1647533, '1974-07-19', 2076.79, 630);
+INSERT INTO `rankings` VALUES(1647534, '1974-07-19', 2151.84, 629);
+INSERT INTO `rankings` VALUES(1647535, '1974-07-19', 2217.97, 628);
+INSERT INTO `rankings` VALUES(1647536, '1974-07-19', 2002.23, 618);
+INSERT INTO `rankings` VALUES(1647537, '1974-07-19', 1973.32, 582);
+INSERT INTO `rankings` VALUES(1647538, '1974-07-19', 2472.68, 545);
+INSERT INTO `rankings` VALUES(1647539, '1974-07-19', 2064.78, 523);
+INSERT INTO `rankings` VALUES(1647540, '1974-07-19', 2041.96, 556);
+INSERT INTO `rankings` VALUES(1647541, '1974-07-19', 2206.86, 627);
+INSERT INTO `rankings` VALUES(1647542, '1974-07-19', 2422.23, 547);
+INSERT INTO `rankings` VALUES(1647543, '1974-07-19', 2093.97, 553);
+INSERT INTO `rankings` VALUES(1647544, '1974-07-19', 1972.03, 623);
+INSERT INTO `rankings` VALUES(1647545, '1974-07-19', 2098.89, 644);
+INSERT INTO `rankings` VALUES(1647546, '1974-07-19', 1836.7, 587);
+INSERT INTO `rankings` VALUES(1647547, '1974-07-19', 2244.39, 548);
+INSERT INTO `rankings` VALUES(1647548, '1974-07-19', 1973.46, 643);
+INSERT INTO `rankings` VALUES(1647549, '1974-07-19', 2017.25, 554);
+INSERT INTO `rankings` VALUES(1647550, '1974-07-19', 2375.84, 561);
+INSERT INTO `rankings` VALUES(1647551, '1974-07-20', 2021.3, 523);
+INSERT INTO `rankings` VALUES(1647552, '1974-07-20', 1966.14, 556);
+INSERT INTO `rankings` VALUES(1647553, '1974-07-20', 2229.57, 627);
+INSERT INTO `rankings` VALUES(1647554, '1974-07-20', 2042.42, 612);
+INSERT INTO `rankings` VALUES(1647555, '1974-07-20', 2468.07, 545);
+INSERT INTO `rankings` VALUES(1647556, '1974-07-20', 2412.72, 505);
+INSERT INTO `rankings` VALUES(1647557, '1974-07-20', 2477.95, 547);
+INSERT INTO `rankings` VALUES(1647558, '1974-07-20', 2450.93, 546);
+INSERT INTO `rankings` VALUES(1647559, '1974-07-20', 2091.07, 574);
+INSERT INTO `rankings` VALUES(1647560, '1974-07-20', 1963.2, 618);
+INSERT INTO `rankings` VALUES(1647561, '1974-07-20', 2182.99, 522);
+INSERT INTO `rankings` VALUES(1647562, '1974-07-20', 2080.82, 628);
+INSERT INTO `rankings` VALUES(1647563, '1974-07-20', 2284.21, 561);
+INSERT INTO `rankings` VALUES(1647564, '1974-07-20', 2335.8, 559);
+INSERT INTO `rankings` VALUES(1647565, '1974-07-20', 2082.08, 510);
+INSERT INTO `rankings` VALUES(1647566, '1974-07-20', 2101.12, 573);
+INSERT INTO `rankings` VALUES(1647567, '1974-07-20', 2109.92, 629);
+INSERT INTO `rankings` VALUES(1647568, '1974-08-03', 2334.81, 559);
+INSERT INTO `rankings` VALUES(1647569, '1974-08-03', 2202.21, 519);
+INSERT INTO `rankings` VALUES(1647570, '1974-08-03', 2042.88, 612);
+INSERT INTO `rankings` VALUES(1647571, '1974-08-03', 2237.92, 627);
+INSERT INTO `rankings` VALUES(1647572, '1974-08-03', 2102.97, 574);
+INSERT INTO `rankings` VALUES(1647573, '1974-08-03', 1905.65, 603);
+INSERT INTO `rankings` VALUES(1647574, '1974-08-03', 2102.65, 573);
+INSERT INTO `rankings` VALUES(1647575, '1974-08-03', 2089.88, 510);
+INSERT INTO `rankings` VALUES(1647576, '1974-08-03', 2113.98, 629);
+INSERT INTO `rankings` VALUES(1647577, '1974-08-03', 1974.55, 556);
+INSERT INTO `rankings` VALUES(1647578, '1974-08-03', 2097.78, 555);
+INSERT INTO `rankings` VALUES(1647579, '1974-08-03', 1966.78, 643);
+INSERT INTO `rankings` VALUES(1647580, '1974-08-03', 2454.59, 546);
+INSERT INTO `rankings` VALUES(1647581, '1974-08-03', 2049.79, 630);
+INSERT INTO `rankings` VALUES(1647582, '1974-08-03', 1919.28, 593);
+INSERT INTO `rankings` VALUES(1647583, '1974-08-03', 2091.91, 628);
+INSERT INTO `rankings` VALUES(1647584, '1974-08-03', 1952.69, 618);
+INSERT INTO `rankings` VALUES(1647585, '1974-08-03', 2472.74, 545);
+INSERT INTO `rankings` VALUES(1647586, '1974-08-03', 2196.08, 522);
+INSERT INTO `rankings` VALUES(1647587, '1974-08-03', 2040.18, 523);
+INSERT INTO `rankings` VALUES(1647588, '1974-08-03', 1994.24, 636);
+INSERT INTO `rankings` VALUES(1647589, '1974-08-03', 2421.03, 505);
+INSERT INTO `rankings` VALUES(1647590, '1974-08-03', 1978.77, 579);
+INSERT INTO `rankings` VALUES(1647591, '1974-08-03', 2479.09, 547);
+INSERT INTO `rankings` VALUES(1647592, '1974-08-03', 2021.82, 589);
+INSERT INTO `rankings` VALUES(1647593, '1974-08-03', 2084.05, 553);
+INSERT INTO `rankings` VALUES(1647594, '1974-08-03', 2074.41, 601);
+INSERT INTO `rankings` VALUES(1647595, '1974-08-03', 2000.37, 495);
+INSERT INTO `rankings` VALUES(1647596, '1974-08-03', 1848.36, 587);
+INSERT INTO `rankings` VALUES(1647597, '1974-08-03', 2254.99, 548);
+INSERT INTO `rankings` VALUES(1647598, '1974-08-03', 2031.64, 554);
+INSERT INTO `rankings` VALUES(1647599, '1974-08-03', 2287.61, 561);
+INSERT INTO `rankings` VALUES(1647600, '1974-08-04', 2110.31, 556);
+INSERT INTO `rankings` VALUES(1647601, '1974-08-04', 2359.62, 559);
+INSERT INTO `rankings` VALUES(1647602, '1974-08-04', 2188.39, 505);
+INSERT INTO `rankings` VALUES(1647603, '1974-08-04', 2210.52, 519);
+INSERT INTO `rankings` VALUES(1647604, '1974-08-04', 2114.14, 612);
+INSERT INTO `rankings` VALUES(1647605, '1974-08-04', 2328.33, 561);
+INSERT INTO `rankings` VALUES(1647606, '1974-08-04', 2063.14, 553);
+INSERT INTO `rankings` VALUES(1647607, '1974-08-04', 2496.2, 547);
+INSERT INTO `rankings` VALUES(1647608, '1974-08-04', 2064.65, 627);
+INSERT INTO `rankings` VALUES(1647609, '1974-08-04', 2075.4, 548);
+INSERT INTO `rankings` VALUES(1647610, '1974-08-04', 2010.08, 643);
+INSERT INTO `rankings` VALUES(1647611, '1974-08-04', 2150.53, 574);
+INSERT INTO `rankings` VALUES(1647612, '1974-08-04', 2302.76, 522);
+INSERT INTO `rankings` VALUES(1647613, '1974-08-04', 2070.7, 603);
+INSERT INTO `rankings` VALUES(1647614, '1974-08-04', 2007.87, 628);
+INSERT INTO `rankings` VALUES(1647615, '1974-08-04', 2074.34, 573);
+INSERT INTO `rankings` VALUES(1647616, '1974-08-04', 2515.29, 545);
+INSERT INTO `rankings` VALUES(1647617, '1974-08-04', 1934.93, 593);
+INSERT INTO `rankings` VALUES(1647618, '1974-08-17', 2335.47, 559);
+INSERT INTO `rankings` VALUES(1647619, '1974-08-17', 2106.74, 612);
+INSERT INTO `rankings` VALUES(1647620, '1974-08-17', 1975.16, 575);
+INSERT INTO `rankings` VALUES(1647621, '1974-08-17', 2149.24, 574);
+INSERT INTO `rankings` VALUES(1647622, '1974-08-17', 2193.08, 519);
+INSERT INTO `rankings` VALUES(1647623, '1974-08-17', 2103.89, 645);
+INSERT INTO `rankings` VALUES(1647624, '1974-08-17', 2097.96, 573);
+INSERT INTO `rankings` VALUES(1647625, '1974-08-17', 2101.11, 510);
+INSERT INTO `rankings` VALUES(1647626, '1974-08-17', 2112.19, 629);
+INSERT INTO `rankings` VALUES(1647627, '1974-08-17', 1998.49, 636);
+INSERT INTO `rankings` VALUES(1647628, '1974-08-17', 1907.37, 638);
+INSERT INTO `rankings` VALUES(1647629, '1974-08-17', 2111.61, 555);
+INSERT INTO `rankings` VALUES(1647630, '1974-08-17', 2082.94, 548);
+INSERT INTO `rankings` VALUES(1647631, '1974-08-17', 2095.51, 566);
+INSERT INTO `rankings` VALUES(1647632, '1974-08-17', 2457.91, 546);
+INSERT INTO `rankings` VALUES(1647633, '1974-08-17', 1963.76, 542);
+INSERT INTO `rankings` VALUES(1647634, '1974-08-17', 1932.59, 593);
+INSERT INTO `rankings` VALUES(1647635, '1974-08-17', 2508.78, 545);
+INSERT INTO `rankings` VALUES(1647636, '1974-08-17', 2314.22, 522);
+INSERT INTO `rankings` VALUES(1647637, '1974-08-17', 2113.59, 556);
+INSERT INTO `rankings` VALUES(1647638, '1974-08-17', 2208.43, 505);
+INSERT INTO `rankings` VALUES(1647639, '1974-08-17', 1987.72, 646);
+INSERT INTO `rankings` VALUES(1647640, '1974-08-17', 2495.02, 547);
+INSERT INTO `rankings` VALUES(1647641, '1974-08-17', 2061.22, 553);
+INSERT INTO `rankings` VALUES(1647642, '1974-08-17', 2016.81, 495);
+INSERT INTO `rankings` VALUES(1647643, '1974-08-17', 1974.89, 647);
+INSERT INTO `rankings` VALUES(1647644, '1974-08-17', 2079.41, 627);
+INSERT INTO `rankings` VALUES(1647645, '1974-08-17', 1996.2, 643);
+INSERT INTO `rankings` VALUES(1647646, '1974-08-17', 1869.41, 606);
+INSERT INTO `rankings` VALUES(1647647, '1974-08-17', 2053.73, 554);
+INSERT INTO `rankings` VALUES(1647648, '1974-08-17', 2332.07, 561);
+INSERT INTO `rankings` VALUES(1647649, '1974-08-18', 2056.85, 636);
+INSERT INTO `rankings` VALUES(1647650, '1974-08-18', 1939.03, 495);
+INSERT INTO `rankings` VALUES(1647651, '1974-08-18', 2131.81, 559);
+INSERT INTO `rankings` VALUES(1647652, '1974-08-18', 2073.45, 556);
+INSERT INTO `rankings` VALUES(1647653, '1974-08-18', 2148.18, 553);
+INSERT INTO `rankings` VALUES(1647654, '1974-08-18', 2076.12, 646);
+INSERT INTO `rankings` VALUES(1647655, '1974-08-18', 2475.36, 545);
+INSERT INTO `rankings` VALUES(1647656, '1974-08-18', 2214.35, 627);
+INSERT INTO `rankings` VALUES(1647657, '1974-08-18', 1983.34, 566);
+INSERT INTO `rankings` VALUES(1647658, '1974-08-18', 2069.61, 612);
+INSERT INTO `rankings` VALUES(1647659, '1974-08-18', 1976.32, 548);
+INSERT INTO `rankings` VALUES(1647660, '1974-08-18', 2013.62, 574);
+INSERT INTO `rankings` VALUES(1647661, '1974-08-18', 1953.97, 593);
+INSERT INTO `rankings` VALUES(1647662, '1974-08-18', 2191.18, 519);
+INSERT INTO `rankings` VALUES(1647663, '1974-08-18', 2156.02, 645);
+INSERT INTO `rankings` VALUES(1647664, '1974-08-18', 2199.98, 554);
+INSERT INTO `rankings` VALUES(1647665, '1974-08-18', 2194.46, 510);
+INSERT INTO `rankings` VALUES(1647666, '1974-08-18', 2380.89, 522);
+INSERT INTO `rankings` VALUES(1647667, '1974-09-07', 2130.98, 559);
+INSERT INTO `rankings` VALUES(1647668, '1974-09-07', 2198.92, 519);
+INSERT INTO `rankings` VALUES(1647669, '1974-09-07', 2064.64, 612);
+INSERT INTO `rankings` VALUES(1647670, '1974-09-07', 2227.8, 505);
+INSERT INTO `rankings` VALUES(1647671, '1974-09-07', 2011.25, 574);
+INSERT INTO `rankings` VALUES(1647672, '1974-09-07', 2058.45, 603);
+INSERT INTO `rankings` VALUES(1647673, '1974-09-07', 2141.43, 645);
+INSERT INTO `rankings` VALUES(1647674, '1974-09-07', 2122.05, 573);
+INSERT INTO `rankings` VALUES(1647675, '1974-09-07', 2209.97, 510);
+INSERT INTO `rankings` VALUES(1647676, '1974-09-07', 2121.62, 629);
+INSERT INTO `rankings` VALUES(1647677, '1974-09-07', 2072.99, 556);
+INSERT INTO `rankings` VALUES(1647678, '1974-09-07', 1890.61, 638);
+INSERT INTO `rankings` VALUES(1647679, '1974-09-07', 1984.88, 648);
+INSERT INTO `rankings` VALUES(1647680, '1974-09-07', 2113.88, 555);
+INSERT INTO `rankings` VALUES(1647681, '1974-09-07', 1979.04, 643);
+INSERT INTO `rankings` VALUES(1647682, '1974-09-07', 2000.95, 566);
+INSERT INTO `rankings` VALUES(1647683, '1974-09-07', 2456.62, 546);
+INSERT INTO `rankings` VALUES(1647684, '1974-09-07', 1949.01, 618);
+INSERT INTO `rankings` VALUES(1647685, '1974-09-07', 2389.03, 522);
+INSERT INTO `rankings` VALUES(1647686, '1974-09-07', 2475.09, 545);
+INSERT INTO `rankings` VALUES(1647687, '1974-09-07', 2054.44, 636);
+INSERT INTO `rankings` VALUES(1647688, '1974-09-07', 2202.12, 627);
+INSERT INTO `rankings` VALUES(1647689, '1974-09-07', 2482.13, 547);
+INSERT INTO `rankings` VALUES(1647690, '1974-09-07', 1969.33, 642);
+INSERT INTO `rankings` VALUES(1647691, '1974-09-07', 2151.76, 553);
+INSERT INTO `rankings` VALUES(1647692, '1974-09-07', 2050.68, 601);
+INSERT INTO `rankings` VALUES(1647693, '1974-09-07', 1953.31, 495);
+INSERT INTO `rankings` VALUES(1647694, '1974-09-07', 2004.17, 548);
+INSERT INTO `rankings` VALUES(1647695, '1974-09-07', 1860.25, 606);
+INSERT INTO `rankings` VALUES(1647696, '1974-09-07', 2208.72, 554);
+INSERT INTO `rankings` VALUES(1647697, '1974-09-07', 2334.53, 561);
+INSERT INTO `rankings` VALUES(1647698, '1974-09-08', 2189.42, 627);
+INSERT INTO `rankings` VALUES(1647699, '1974-09-08', 2071.96, 553);
+INSERT INTO `rankings` VALUES(1647700, '1974-09-08', 2086.77, 612);
+INSERT INTO `rankings` VALUES(1647701, '1974-09-08', 2386.43, 561);
+INSERT INTO `rankings` VALUES(1647702, '1974-09-08', 2171.77, 555);
+INSERT INTO `rankings` VALUES(1647703, '1974-09-08', 2461.61, 546);
+INSERT INTO `rankings` VALUES(1647704, '1974-09-08', 2483.19, 547);
+INSERT INTO `rankings` VALUES(1647705, '1974-09-08', 1984.22, 548);
+INSERT INTO `rankings` VALUES(1647706, '1974-09-08', 1989.75, 574);
+INSERT INTO `rankings` VALUES(1647707, '1974-09-08', 2144.29, 645);
+INSERT INTO `rankings` VALUES(1647708, '1974-09-08', 2129.87, 573);
+INSERT INTO `rankings` VALUES(1647709, '1974-09-08', 2195.28, 510);
+INSERT INTO `rankings` VALUES(1647710, '1974-09-21', 2121.4, 559);
+INSERT INTO `rankings` VALUES(1647711, '1974-09-21', 2231.31, 530);
+INSERT INTO `rankings` VALUES(1647712, '1974-09-21', 2081.89, 612);
+INSERT INTO `rankings` VALUES(1647713, '1974-09-21', 2244.59, 505);
+INSERT INTO `rankings` VALUES(1647714, '1974-09-21', 2008.69, 574);
+INSERT INTO `rankings` VALUES(1647715, '1974-09-21', 2212.76, 519);
+INSERT INTO `rankings` VALUES(1647716, '1974-09-21', 2141.17, 573);
+INSERT INTO `rankings` VALUES(1647717, '1974-09-21', 2191.75, 510);
+INSERT INTO `rankings` VALUES(1647718, '1974-09-21', 1935.06, 593);
+INSERT INTO `rankings` VALUES(1647719, '1974-09-21', 2063.48, 556);
+INSERT INTO `rankings` VALUES(1647720, '1974-09-21', 1852.85, 606);
+INSERT INTO `rankings` VALUES(1647721, '1974-09-21', 2162.6, 555);
+INSERT INTO `rankings` VALUES(1647722, '1974-09-21', 1965.28, 643);
+INSERT INTO `rankings` VALUES(1647723, '1974-09-21', 2018.03, 566);
+INSERT INTO `rankings` VALUES(1647724, '1974-09-21', 2468.5, 546);
+INSERT INTO `rankings` VALUES(1647725, '1974-09-21', 2119.89, 629);
+INSERT INTO `rankings` VALUES(1647726, '1974-09-21', 2473.52, 545);
+INSERT INTO `rankings` VALUES(1647727, '1974-09-21', 2393.99, 522);
+INSERT INTO `rankings` VALUES(1647728, '1974-09-21', 2052.97, 523);
+INSERT INTO `rankings` VALUES(1647729, '1974-09-21', 2187.88, 627);
+INSERT INTO `rankings` VALUES(1647730, '1974-09-21', 2486.15, 547);
+INSERT INTO `rankings` VALUES(1647731, '1974-09-21', 2050.52, 553);
+INSERT INTO `rankings` VALUES(1647732, '1974-09-21', 2039.53, 601);
+INSERT INTO `rankings` VALUES(1647733, '1974-09-21', 2217.61, 611);
+INSERT INTO `rankings` VALUES(1647734, '1974-09-21', 1963.25, 495);
+INSERT INTO `rankings` VALUES(1647735, '1974-09-21', 1973.48, 647);
+INSERT INTO `rankings` VALUES(1647736, '1974-09-21', 1900.75, 649);
+INSERT INTO `rankings` VALUES(1647737, '1974-09-21', 2018.03, 548);
+INSERT INTO `rankings` VALUES(1647738, '1974-09-21', 2216.32, 554);
+INSERT INTO `rankings` VALUES(1647739, '1974-09-21', 2381.1, 561);
+INSERT INTO `rankings` VALUES(1647740, '1974-09-22', 2004.86, 523);
+INSERT INTO `rankings` VALUES(1647741, '1974-09-22', 2223.99, 627);
+INSERT INTO `rankings` VALUES(1647742, '1974-09-22', 2065.87, 505);
+INSERT INTO `rankings` VALUES(1647743, '1974-09-22', 2048.6, 647);
+INSERT INTO `rankings` VALUES(1647744, '1974-09-22', 2249.83, 530);
+INSERT INTO `rankings` VALUES(1647745, '1974-09-22', 2050.05, 612);
+INSERT INTO `rankings` VALUES(1647746, '1974-09-22', 2426.36, 561);
+INSERT INTO `rankings` VALUES(1647747, '1974-09-22', 2355.37, 522);
+INSERT INTO `rankings` VALUES(1647748, '1974-09-22', 1947.32, 495);
+INSERT INTO `rankings` VALUES(1647749, '1974-09-22', 2117.19, 559);
+INSERT INTO `rankings` VALUES(1647750, '1974-09-22', 2055.6, 566);
+INSERT INTO `rankings` VALUES(1647751, '1974-09-22', 2171.6, 548);
+INSERT INTO `rankings` VALUES(1647752, '1974-09-22', 2513.88, 546);
+INSERT INTO `rankings` VALUES(1647753, '1974-09-22', 1992.31, 629);
+INSERT INTO `rankings` VALUES(1647754, '1974-09-22', 1968.75, 601);
+INSERT INTO `rankings` VALUES(1647755, '1974-09-22', 2288.84, 554);
+INSERT INTO `rankings` VALUES(1647756, '1974-09-22', 2493.7, 545);
+INSERT INTO `rankings` VALUES(1647757, '1974-09-22', 2196.7, 573);
+INSERT INTO `rankings` VALUES(1647758, '1974-09-22', 2173.61, 611);
+INSERT INTO `rankings` VALUES(1647759, '1974-10-05', 2117.11, 559);
+INSERT INTO `rankings` VALUES(1647760, '1974-10-05', 2263.62, 530);
+INSERT INTO `rankings` VALUES(1647761, '1974-10-05', 2040.95, 612);
+INSERT INTO `rankings` VALUES(1647762, '1974-10-05', 2215.33, 627);
+INSERT INTO `rankings` VALUES(1647763, '1974-10-05', 2012.77, 574);
+INSERT INTO `rankings` VALUES(1647764, '1974-10-05', 2217.6, 519);
+INSERT INTO `rankings` VALUES(1647765, '1974-10-05', 2212.15, 573);
+INSERT INTO `rankings` VALUES(1647766, '1974-10-05', 2202.72, 510);
+INSERT INTO `rankings` VALUES(1647767, '1974-10-05', 1920.38, 593);
+INSERT INTO `rankings` VALUES(1647768, '1974-10-05', 2046.27, 556);
+INSERT INTO `rankings` VALUES(1647769, '1974-10-05', 2161.07, 555);
+INSERT INTO `rankings` VALUES(1647770, '1974-10-05', 2172.68, 548);
+INSERT INTO `rankings` VALUES(1647771, '1974-10-05', 2051.73, 566);
+INSERT INTO `rankings` VALUES(1647772, '1974-10-05', 2508.05, 546);
+INSERT INTO `rankings` VALUES(1647773, '1974-10-05', 1970.57, 629);
+INSERT INTO `rankings` VALUES(1647774, '1974-10-05', 2486.88, 545);
+INSERT INTO `rankings` VALUES(1647775, '1974-10-05', 2366.76, 522);
+INSERT INTO `rankings` VALUES(1647776, '1974-10-05', 2005.99, 523);
+INSERT INTO `rankings` VALUES(1647777, '1974-10-05', 2039.45, 636);
+INSERT INTO `rankings` VALUES(1647778, '1974-10-05', 2088.5, 505);
+INSERT INTO `rankings` VALUES(1647779, '1974-10-05', 2484.37, 547);
+INSERT INTO `rankings` VALUES(1647780, '1974-10-05', 1959.12, 642);
+INSERT INTO `rankings` VALUES(1647781, '1974-10-05', 2039.79, 553);
+INSERT INTO `rankings` VALUES(1647782, '1974-10-05', 1992.19, 601);
+INSERT INTO `rankings` VALUES(1647783, '1974-10-05', 2172.95, 611);
+INSERT INTO `rankings` VALUES(1647784, '1974-10-05', 1974.89, 495);
+INSERT INTO `rankings` VALUES(1647785, '1974-10-05', 2041.2, 647);
+INSERT INTO `rankings` VALUES(1647786, '1974-10-05', 1860.64, 606);
+INSERT INTO `rankings` VALUES(1647787, '1974-10-05', 2302.01, 554);
+INSERT INTO `rankings` VALUES(1647788, '1974-10-05', 2404.3, 561);
+INSERT INTO `rankings` VALUES(1647789, '1974-10-06', 1948.91, 636);
+INSERT INTO `rankings` VALUES(1647790, '1974-10-06', 2103, 523);
+INSERT INTO `rankings` VALUES(1647791, '1974-10-06', 2093.61, 530);
+INSERT INTO `rankings` VALUES(1647792, '1974-10-06', 1974.04, 647);
+INSERT INTO `rankings` VALUES(1647793, '1974-10-06', 2101.88, 612);
+INSERT INTO `rankings` VALUES(1647794, '1974-10-06', 2261.44, 510);
+INSERT INTO `rankings` VALUES(1647795, '1974-10-06', 2187.13, 519);
+INSERT INTO `rankings` VALUES(1647796, '1974-10-06', 2483.01, 546);
+INSERT INTO `rankings` VALUES(1647797, '1974-10-06', 2036.85, 566);
+INSERT INTO `rankings` VALUES(1647798, '1974-10-06', 2210.06, 548);
+INSERT INTO `rankings` VALUES(1647799, '1974-10-06', 1888, 606);
+INSERT INTO `rankings` VALUES(1647800, '1974-10-06', 1983.47, 574);
+INSERT INTO `rankings` VALUES(1647801, '1974-10-06', 2063.06, 601);
+INSERT INTO `rankings` VALUES(1647802, '1974-10-06', 2299.57, 573);
+INSERT INTO `rankings` VALUES(1647803, '1974-10-06', 2353.83, 545);
+INSERT INTO `rankings` VALUES(1647804, '1974-10-06', 2359.78, 554);
+INSERT INTO `rankings` VALUES(1647805, '1974-10-06', 2429.74, 522);
+INSERT INTO `rankings` VALUES(1647806, '1975-01-11', 2109.36, 559);
+INSERT INTO `rankings` VALUES(1647807, '1975-01-11', 2101.33, 530);
+INSERT INTO `rankings` VALUES(1647808, '1975-01-11', 2090.03, 612);
+INSERT INTO `rankings` VALUES(1647809, '1975-01-11', 1990.98, 574);
+INSERT INTO `rankings` VALUES(1647810, '1975-01-11', 2204.96, 519);
+INSERT INTO `rankings` VALUES(1647811, '1975-01-11', 2310.84, 573);
+INSERT INTO `rankings` VALUES(1647812, '1975-01-11', 2252.74, 510);
+INSERT INTO `rankings` VALUES(1647813, '1975-01-11', 2434.52, 522);
+INSERT INTO `rankings` VALUES(1647814, '1975-01-11', 2148.1, 555);
+INSERT INTO `rankings` VALUES(1647815, '1975-01-11', 1881.07, 606);
+INSERT INTO `rankings` VALUES(1647816, '1975-01-11', 2031.1, 566);
+INSERT INTO `rankings` VALUES(1647817, '1975-01-11', 2482.94, 546);
+INSERT INTO `rankings` VALUES(1647818, '1975-01-11', 2354.93, 545);
+INSERT INTO `rankings` VALUES(1647819, '1975-01-11', 2105.5, 523);
+INSERT INTO `rankings` VALUES(1647820, '1975-01-11', 2106.06, 505);
+INSERT INTO `rankings` VALUES(1647821, '1975-01-11', 2477.86, 547);
+INSERT INTO `rankings` VALUES(1647822, '1975-01-11', 2046.71, 553);
+INSERT INTO `rankings` VALUES(1647823, '1975-01-11', 2003.2, 613);
+INSERT INTO `rankings` VALUES(1647824, '1975-01-11', 2166.63, 611);
+INSERT INTO `rankings` VALUES(1647825, '1975-01-11', 1975.67, 495);
+INSERT INTO `rankings` VALUES(1647826, '1975-01-11', 2215.65, 548);
+INSERT INTO `rankings` VALUES(1647827, '1975-01-11', 2362.25, 554);
+INSERT INTO `rankings` VALUES(1647828, '1975-01-11', 2397.14, 561);
+INSERT INTO `rankings` VALUES(1647829, '1975-01-12', 2048.68, 523);
+INSERT INTO `rankings` VALUES(1647830, '1975-01-12', 2139.27, 559);
+INSERT INTO `rankings` VALUES(1647831, '1975-01-12', 2185.06, 505);
+INSERT INTO `rankings` VALUES(1647832, '1975-01-12', 2099.03, 510);
+INSERT INTO `rankings` VALUES(1647833, '1975-01-12', 2126.28, 612);
+INSERT INTO `rankings` VALUES(1647834, '1975-01-12', 1946.46, 613);
+INSERT INTO `rankings` VALUES(1647835, '1975-01-12', 2061.1, 555);
+INSERT INTO `rankings` VALUES(1647836, '1975-01-12', 2096.81, 553);
+INSERT INTO `rankings` VALUES(1647837, '1975-01-12', 2397.75, 547);
+INSERT INTO `rankings` VALUES(1647838, '1975-01-12', 2026.02, 566);
+INSERT INTO `rankings` VALUES(1647839, '1975-01-12', 2282.08, 548);
+INSERT INTO `rankings` VALUES(1647840, '1975-01-12', 2529.72, 546);
+INSERT INTO `rankings` VALUES(1647841, '1975-01-12', 2001.17, 574);
+INSERT INTO `rankings` VALUES(1647842, '1975-01-12', 2468.48, 522);
+INSERT INTO `rankings` VALUES(1647843, '1975-01-12', 2415.24, 554);
+INSERT INTO `rankings` VALUES(1647844, '1975-01-12', 2377.99, 545);
+INSERT INTO `rankings` VALUES(1647845, '1975-01-12', 2177.42, 611);
+INSERT INTO `rankings` VALUES(1647846, '1975-01-25', 2141.62, 559);
+INSERT INTO `rankings` VALUES(1647847, '1975-01-25', 2095.83, 530);
+INSERT INTO `rankings` VALUES(1647848, '1975-01-25', 2115.63, 612);
+INSERT INTO `rankings` VALUES(1647849, '1975-01-25', 2006.51, 574);
+INSERT INTO `rankings` VALUES(1647850, '1975-01-25', 2221.89, 519);
+INSERT INTO `rankings` VALUES(1647851, '1975-01-25', 2315.16, 573);
+INSERT INTO `rankings` VALUES(1647852, '1975-01-25', 2101.64, 510);
+INSERT INTO `rankings` VALUES(1647853, '1975-01-25', 2471.95, 522);
+INSERT INTO `rankings` VALUES(1647854, '1975-01-25', 2068.63, 555);
+INSERT INTO `rankings` VALUES(1647855, '1975-01-25', 2282.81, 548);
+INSERT INTO `rankings` VALUES(1647856, '1975-01-25', 2013.5, 566);
+INSERT INTO `rankings` VALUES(1647857, '1975-01-25', 2533.1, 546);
+INSERT INTO `rankings` VALUES(1647858, '1975-01-25', 2381.3, 545);
+INSERT INTO `rankings` VALUES(1647859, '1975-01-25', 2058.37, 523);
+INSERT INTO `rankings` VALUES(1647860, '1975-01-25', 2198.1, 505);
+INSERT INTO `rankings` VALUES(1647861, '1975-01-25', 2395.54, 547);
+INSERT INTO `rankings` VALUES(1647862, '1975-01-25', 2093.12, 553);
+INSERT INTO `rankings` VALUES(1647863, '1975-01-25', 1939.22, 613);
+INSERT INTO `rankings` VALUES(1647864, '1975-01-25', 2173.21, 611);
+INSERT INTO `rankings` VALUES(1647865, '1975-01-25', 1971.67, 495);
+INSERT INTO `rankings` VALUES(1647866, '1975-01-25', 1874.57, 606);
+INSERT INTO `rankings` VALUES(1647867, '1975-01-25', 2414.02, 554);
+INSERT INTO `rankings` VALUES(1647868, '1975-01-25', 2382.15, 561);
+INSERT INTO `rankings` VALUES(1647869, '1975-01-26', 2198.68, 523);
+INSERT INTO `rankings` VALUES(1647870, '1975-01-26', 2167.94, 559);
+INSERT INTO `rankings` VALUES(1647871, '1975-01-26', 2262.72, 505);
+INSERT INTO `rankings` VALUES(1647872, '1975-01-26', 2136.54, 530);
+INSERT INTO `rankings` VALUES(1647873, '1975-01-26', 2070.14, 612);
+INSERT INTO `rankings` VALUES(1647874, '1975-01-26', 2210, 561);
+INSERT INTO `rankings` VALUES(1647875, '1975-01-26', 2140.54, 510);
+INSERT INTO `rankings` VALUES(1647876, '1975-01-26', 1968.7, 495);
+INSERT INTO `rankings` VALUES(1647877, '1975-01-26', 2393.37, 545);
+INSERT INTO `rankings` VALUES(1647878, '1975-01-26', 1999.26, 566);
+INSERT INTO `rankings` VALUES(1647879, '1975-01-26', 2543.83, 546);
+INSERT INTO `rankings` VALUES(1647880, '1975-01-26', 1930.31, 574);
+INSERT INTO `rankings` VALUES(1647881, '1975-01-26', 2400.97, 573);
+INSERT INTO `rankings` VALUES(1647882, '1975-01-26', 1948.05, 613);
+INSERT INTO `rankings` VALUES(1647883, '1975-01-26', 2361.97, 554);
+INSERT INTO `rankings` VALUES(1647884, '1975-01-26', 2406.75, 522);
+INSERT INTO `rankings` VALUES(1647885, '1975-02-28', 1976.91, 599);
+INSERT INTO `rankings` VALUES(1647886, '1975-02-28', 2154.61, 559);
+INSERT INTO `rankings` VALUES(1647887, '1975-02-28', 2152.4, 530);
+INSERT INTO `rankings` VALUES(1647888, '1975-02-28', 2047.08, 612);
+INSERT INTO `rankings` VALUES(1647889, '1975-02-28', 1982.32, 575);
+INSERT INTO `rankings` VALUES(1647890, '1975-02-28', 1812.29, 616);
+INSERT INTO `rankings` VALUES(1647891, '1975-02-28', 1935.83, 574);
+INSERT INTO `rankings` VALUES(1647892, '1975-02-28', 2221.29, 519);
+INSERT INTO `rankings` VALUES(1647893, '1975-02-28', 2410.47, 573);
+INSERT INTO `rankings` VALUES(1647894, '1975-02-28', 2149.74, 510);
+INSERT INTO `rankings` VALUES(1647895, '1975-02-28', 2414.42, 522);
+INSERT INTO `rankings` VALUES(1647896, '1975-02-28', 1954.12, 598);
+INSERT INTO `rankings` VALUES(1647897, '1975-02-28', 2073.66, 555);
+INSERT INTO `rankings` VALUES(1647898, '1975-02-28', 2011.83, 566);
+INSERT INTO `rankings` VALUES(1647899, '1975-02-28', 2532.5, 546);
+INSERT INTO `rankings` VALUES(1647900, '1975-02-28', 2390.39, 545);
+INSERT INTO `rankings` VALUES(1647901, '1975-02-28', 2193.86, 523);
+INSERT INTO `rankings` VALUES(1647902, '1975-02-28', 2274.18, 505);
+INSERT INTO `rankings` VALUES(1647903, '1975-02-28', 2402.07, 547);
+INSERT INTO `rankings` VALUES(1647904, '1975-02-28', 2110.17, 553);
+INSERT INTO `rankings` VALUES(1647905, '1975-02-28', 1973.8, 615);
+INSERT INTO `rankings` VALUES(1647906, '1975-02-28', 1933.15, 613);
+INSERT INTO `rankings` VALUES(1647907, '1975-02-28', 2165.96, 611);
+INSERT INTO `rankings` VALUES(1647908, '1975-02-28', 1961.93, 495);
+INSERT INTO `rankings` VALUES(1647909, '1975-02-28', 1986.11, 614);
+INSERT INTO `rankings` VALUES(1647910, '1975-02-28', 2291.57, 548);
+INSERT INTO `rankings` VALUES(1647911, '1975-02-28', 2355.58, 554);
+INSERT INTO `rankings` VALUES(1647912, '1975-02-28', 2218.1, 561);
+INSERT INTO `rankings` VALUES(1647913, '1975-03-01', 2255.63, 523);
+INSERT INTO `rankings` VALUES(1647914, '1975-03-01', 2013.96, 599);
+INSERT INTO `rankings` VALUES(1647915, '1975-03-01', 1874.23, 495);
+INSERT INTO `rankings` VALUES(1647916, '1975-03-01', 2018.62, 614);
+INSERT INTO `rankings` VALUES(1647917, '1975-03-01', 2031.64, 530);
+INSERT INTO `rankings` VALUES(1647918, '1975-03-01', 2179.34, 545);
+INSERT INTO `rankings` VALUES(1647919, '1975-03-01', 2247.79, 546);
+INSERT INTO `rankings` VALUES(1647920, '1975-03-01', 1848.7, 575);
+INSERT INTO `rankings` VALUES(1647921, '1975-03-01', 2475.39, 547);
+INSERT INTO `rankings` VALUES(1647922, '1975-03-01', 2104.91, 559);
+INSERT INTO `rankings` VALUES(1647923, '1975-03-01', 2151.58, 566);
+INSERT INTO `rankings` VALUES(1647924, '1975-03-01', 2378.63, 548);
+INSERT INTO `rankings` VALUES(1647925, '1975-03-01', 2088.36, 574);
+INSERT INTO `rankings` VALUES(1647926, '1975-03-01', 1918.02, 616);
+INSERT INTO `rankings` VALUES(1647927, '1975-03-01', 2012.37, 615);
+INSERT INTO `rankings` VALUES(1647928, '1975-03-01', 2425.24, 573);
+INSERT INTO `rankings` VALUES(1647929, '1975-03-01', 2335.81, 505);
+INSERT INTO `rankings` VALUES(1647930, '1975-03-01', 2225.9, 561);
+INSERT INTO `rankings` VALUES(1647931, '1975-03-01', 2460.01, 522);
+INSERT INTO `rankings` VALUES(1647932, '1975-03-01', 2195.44, 611);
+INSERT INTO `rankings` VALUES(1647933, '1975-03-15', 2247.3, 523);
+INSERT INTO `rankings` VALUES(1647934, '1975-03-15', 2007.51, 599);
+INSERT INTO `rankings` VALUES(1647935, '1975-03-15', 2110.49, 559);
+INSERT INTO `rankings` VALUES(1647936, '1975-03-15', 1960.02, 633);
+INSERT INTO `rankings` VALUES(1647937, '1975-03-15', 1957.89, 598);
+INSERT INTO `rankings` VALUES(1647938, '1975-03-15', 1852.56, 587);
+INSERT INTO `rankings` VALUES(1647939, '1975-03-15', 2226.99, 561);
+INSERT INTO `rankings` VALUES(1647940, '1975-03-15', 2076.85, 555);
+INSERT INTO `rankings` VALUES(1647941, '1975-03-15', 1964.46, 623);
+INSERT INTO `rankings` VALUES(1647942, '1975-03-15', 2475.91, 547);
+INSERT INTO `rankings` VALUES(1647943, '1975-03-15', 2155.18, 566);
+INSERT INTO `rankings` VALUES(1647944, '1975-03-15', 2237.62, 546);
+INSERT INTO `rankings` VALUES(1647945, '1975-03-15', 2096.77, 574);
+INSERT INTO `rankings` VALUES(1647946, '1975-03-15', 1919.13, 593);
+INSERT INTO `rankings` VALUES(1647947, '1975-03-15', 2224.88, 519);
+INSERT INTO `rankings` VALUES(1647948, '1975-03-15', 2061.29, 568);
+INSERT INTO `rankings` VALUES(1647949, '1975-03-15', 1975.31, 582);
+INSERT INTO `rankings` VALUES(1647950, '1975-03-15', 2148.99, 510);
+INSERT INTO `rankings` VALUES(1647951, '1975-03-15', 1980.33, 619);
+INSERT INTO `rankings` VALUES(1647952, '1975-03-15', 2196.4, 611);
+INSERT INTO `rankings` VALUES(1647953, '1975-03-16', 2040.78, 599);
+INSERT INTO `rankings` VALUES(1647954, '1975-03-16', 2029.18, 568);
+INSERT INTO `rankings` VALUES(1647955, '1975-03-16', 2137.57, 559);
+INSERT INTO `rankings` VALUES(1647956, '1975-03-16', 1922.27, 633);
+INSERT INTO `rankings` VALUES(1647957, '1975-03-16', 2185.25, 510);
+INSERT INTO `rankings` VALUES(1647958, '1975-03-16', 2089.96, 555);
+INSERT INTO `rankings` VALUES(1647959, '1975-03-16', 2132.35, 566);
+INSERT INTO `rankings` VALUES(1647960, '1975-03-16', 2243.19, 546);
+INSERT INTO `rankings` VALUES(1647961, '1975-03-16', 2154.31, 574);
+INSERT INTO `rankings` VALUES(1647962, '1975-03-16', 2204.43, 519);
+INSERT INTO `rankings` VALUES(1647963, '1975-03-16', 2169.4, 523);
+INSERT INTO `rankings` VALUES(1647964, '1975-03-16', 1986.28, 619);
+INSERT INTO `rankings` VALUES(1647965, '1975-03-16', 2250.21, 561);
+INSERT INTO `rankings` VALUES(1647966, '1975-03-16', 1964.34, 582);
+INSERT INTO `rankings` VALUES(1647967, '1975-04-12', 2036.71, 599);
+INSERT INTO `rankings` VALUES(1647968, '1975-04-12', 2023.81, 568);
+INSERT INTO `rankings` VALUES(1647969, '1975-04-12', 2339.22, 505);
+INSERT INTO `rankings` VALUES(1647970, '1975-04-12', 2036.78, 530);
+INSERT INTO `rankings` VALUES(1647971, '1975-04-12', 1957.9, 598);
+INSERT INTO `rankings` VALUES(1647972, '1975-04-12', 2042.05, 612);
+INSERT INTO `rankings` VALUES(1647973, '1975-04-12', 1927.88, 613);
+INSERT INTO `rankings` VALUES(1647974, '1975-04-12', 2087.82, 555);
+INSERT INTO `rankings` VALUES(1647975, '1975-04-12', 1966.67, 623);
+INSERT INTO `rankings` VALUES(1647976, '1975-04-12', 1991.5, 625);
+INSERT INTO `rankings` VALUES(1647977, '1975-04-12', 2377.3, 548);
+INSERT INTO `rankings` VALUES(1647978, '1975-04-12', 2243.81, 546);
+INSERT INTO `rankings` VALUES(1647979, '1975-04-12', 1903.93, 499);
+INSERT INTO `rankings` VALUES(1647980, '1975-04-12', 2159.33, 574);
+INSERT INTO `rankings` VALUES(1647981, '1975-04-12', 2458.29, 522);
+INSERT INTO `rankings` VALUES(1647982, '1975-04-12', 2254.56, 561);
+INSERT INTO `rankings` VALUES(1647983, '1975-04-12', 1984.22, 619);
+INSERT INTO `rankings` VALUES(1647984, '1975-04-12', 2187.11, 510);
+INSERT INTO `rankings` VALUES(1647985, '1975-04-12', 2359.44, 554);
+INSERT INTO `rankings` VALUES(1647986, '1975-04-12', 2195.19, 611);
+INSERT INTO `rankings` VALUES(1647987, '1975-04-13', 1999.53, 568);
+INSERT INTO `rankings` VALUES(1647988, '1975-04-13', 2010.44, 599);
+INSERT INTO `rankings` VALUES(1647989, '1975-04-13', 2365.36, 505);
+INSERT INTO `rankings` VALUES(1647990, '1975-04-13', 1939.58, 598);
+INSERT INTO `rankings` VALUES(1647991, '1975-04-13', 2094.5, 530);
+INSERT INTO `rankings` VALUES(1647992, '1975-04-13', 2014.95, 612);
+INSERT INTO `rankings` VALUES(1647993, '1975-04-13', 2205.58, 510);
+INSERT INTO `rankings` VALUES(1647994, '1975-04-13', 2270.12, 546);
+INSERT INTO `rankings` VALUES(1647995, '1975-04-13', 1949.09, 499);
+INSERT INTO `rankings` VALUES(1647996, '1975-04-13', 2371.23, 548);
+INSERT INTO `rankings` VALUES(1647997, '1975-04-13', 2155.98, 574);
+INSERT INTO `rankings` VALUES(1647998, '1975-04-13', 2186.46, 611);
+INSERT INTO `rankings` VALUES(1647999, '1975-04-13', 1946.71, 623);
+INSERT INTO `rankings` VALUES(1648000, '1975-04-13', 2418.57, 522);
+INSERT INTO `rankings` VALUES(1648001, '1975-04-26', 2001.11, 599);
+INSERT INTO `rankings` VALUES(1648002, '1975-04-26', 2136.23, 559);
+INSERT INTO `rankings` VALUES(1648003, '1975-04-26', 1930.8, 598);
+INSERT INTO `rankings` VALUES(1648004, '1975-04-26', 2166.37, 574);
+INSERT INTO `rankings` VALUES(1648005, '1975-04-26', 2208.85, 519);
+INSERT INTO `rankings` VALUES(1648006, '1975-04-26', 2412.62, 573);
+INSERT INTO `rankings` VALUES(1648007, '1975-04-26', 2216.34, 510);
+INSERT INTO `rankings` VALUES(1648008, '1975-04-26', 2404.6, 522);
+INSERT INTO `rankings` VALUES(1648009, '1975-04-26', 2114.85, 530);
+INSERT INTO `rankings` VALUES(1648010, '1975-04-26', 1949.33, 499);
+INSERT INTO `rankings` VALUES(1648011, '1975-04-26', 2070.15, 555);
+INSERT INTO `rankings` VALUES(1648012, '1975-04-26', 2001.7, 617);
+INSERT INTO `rankings` VALUES(1648013, '1975-04-26', 2142.51, 566);
+INSERT INTO `rankings` VALUES(1648014, '1975-04-26', 2240.57, 546);
+INSERT INTO `rankings` VALUES(1648015, '1975-04-26', 1944.45, 618);
+INSERT INTO `rankings` VALUES(1648016, '1975-04-26', 1984.59, 619);
+INSERT INTO `rankings` VALUES(1648017, '1975-04-26', 2197.99, 545);
+INSERT INTO `rankings` VALUES(1648018, '1975-04-26', 2174.22, 523);
+INSERT INTO `rankings` VALUES(1648019, '1975-04-26', 2375.99, 505);
+INSERT INTO `rankings` VALUES(1648020, '1975-04-26', 2463.1, 547);
+INSERT INTO `rankings` VALUES(1648021, '1975-04-26', 2128.01, 553);
+INSERT INTO `rankings` VALUES(1648022, '1975-04-26', 1927, 613);
+INSERT INTO `rankings` VALUES(1648023, '1975-04-26', 2180.7, 611);
+INSERT INTO `rankings` VALUES(1648024, '1975-04-26', 2372.01, 548);
+INSERT INTO `rankings` VALUES(1648025, '1975-04-26', 2367.14, 554);
+INSERT INTO `rankings` VALUES(1648026, '1975-04-26', 2253.03, 561);
+INSERT INTO `rankings` VALUES(1648027, '1975-04-27', 2318.71, 523);
+INSERT INTO `rankings` VALUES(1648028, '1975-04-27', 2223.64, 505);
+INSERT INTO `rankings` VALUES(1648029, '1975-04-27', 2127.43, 598);
+INSERT INTO `rankings` VALUES(1648030, '1975-04-27', 1958.63, 499);
+INSERT INTO `rankings` VALUES(1648031, '1975-04-27', 2197.24, 545);
+INSERT INTO `rankings` VALUES(1648032, '1975-04-27', 2242.49, 553);
+INSERT INTO `rankings` VALUES(1648033, '1975-04-27', 2118.65, 617);
+INSERT INTO `rankings` VALUES(1648034, '1975-04-27', 2279.52, 559);
+INSERT INTO `rankings` VALUES(1648035, '1975-04-27', 2075.36, 566);
+INSERT INTO `rankings` VALUES(1648036, '1975-04-27', 2220.9, 548);
+INSERT INTO `rankings` VALUES(1648037, '1975-04-27', 2089.92, 574);
+INSERT INTO `rankings` VALUES(1648038, '1975-04-27', 2098.67, 611);
+INSERT INTO `rankings` VALUES(1648039, '1975-04-27', 2291.89, 519);
+INSERT INTO `rankings` VALUES(1648040, '1975-04-27', 1955.72, 618);
+INSERT INTO `rankings` VALUES(1648041, '1975-04-27', 2249.36, 573);
+INSERT INTO `rankings` VALUES(1648042, '1975-04-27', 2224.5, 510);
+INSERT INTO `rankings` VALUES(1648043, '1975-04-27', 2217.56, 554);
+INSERT INTO `rankings` VALUES(1648044, '1975-04-27', 2419.65, 522);
+INSERT INTO `rankings` VALUES(1648045, '1975-05-10', 1995.92, 599);
+INSERT INTO `rankings` VALUES(1648046, '1975-05-10', 2272.57, 559);
+INSERT INTO `rankings` VALUES(1648047, '1975-05-10', 2119.11, 530);
+INSERT INTO `rankings` VALUES(1648048, '1975-05-10', 2010.6, 612);
+INSERT INTO `rankings` VALUES(1648049, '1975-05-10', 2113.26, 574);
+INSERT INTO `rankings` VALUES(1648050, '1975-05-10', 2301.88, 519);
+INSERT INTO `rankings` VALUES(1648051, '1975-05-10', 2253.67, 573);
+INSERT INTO `rankings` VALUES(1648052, '1975-05-10', 2215.83, 510);
+INSERT INTO `rankings` VALUES(1648053, '1975-05-10', 2412.61, 522);
+INSERT INTO `rankings` VALUES(1648054, '1975-05-10', 2108.53, 598);
+INSERT INTO `rankings` VALUES(1648055, '1975-05-10', 1963.25, 499);
+INSERT INTO `rankings` VALUES(1648056, '1975-05-10', 2064.26, 555);
+INSERT INTO `rankings` VALUES(1648057, '1975-05-10', 2243.78, 546);
+INSERT INTO `rankings` VALUES(1648058, '1975-05-10', 1975.46, 619);
+INSERT INTO `rankings` VALUES(1648059, '1975-05-10', 2207.76, 545);
+INSERT INTO `rankings` VALUES(1648060, '1975-05-10', 2308.13, 523);
+INSERT INTO `rankings` VALUES(1648061, '1975-05-10', 2240.62, 505);
+INSERT INTO `rankings` VALUES(1648062, '1975-05-10', 2459.33, 547);
+INSERT INTO `rankings` VALUES(1648063, '1975-05-10', 2251.99, 553);
+INSERT INTO `rankings` VALUES(1648064, '1975-05-10', 1914.41, 613);
+INSERT INTO `rankings` VALUES(1648065, '1975-05-10', 2099.09, 611);
+INSERT INTO `rankings` VALUES(1648066, '1975-05-10', 1881.39, 495);
+INSERT INTO `rankings` VALUES(1648067, '1975-05-10', 1987.38, 620);
+INSERT INTO `rankings` VALUES(1648068, '1975-05-10', 2220.43, 548);
+INSERT INTO `rankings` VALUES(1648069, '1975-05-10', 2218.89, 554);
+INSERT INTO `rankings` VALUES(1648070, '1975-05-10', 2263.53, 561);
+INSERT INTO `rankings` VALUES(1648071, '1975-05-11', 2327.53, 523);
+INSERT INTO `rankings` VALUES(1648072, '1975-05-11', 2365.82, 505);
+INSERT INTO `rankings` VALUES(1648073, '1975-05-11', 2323.91, 561);
+INSERT INTO `rankings` VALUES(1648074, '1975-05-11', 2343.76, 546);
+INSERT INTO `rankings` VALUES(1648075, '1975-05-11', 2281.47, 559);
+INSERT INTO `rankings` VALUES(1648076, '1975-05-11', 2404.97, 547);
+INSERT INTO `rankings` VALUES(1648077, '1975-05-11', 2153.53, 545);
+INSERT INTO `rankings` VALUES(1648078, '1975-05-11', 2297.38, 548);
+INSERT INTO `rankings` VALUES(1648079, '1975-05-11', 2180.81, 553);
+INSERT INTO `rankings` VALUES(1648080, '1975-05-11', 2092.76, 574);
+INSERT INTO `rankings` VALUES(1648081, '1975-05-11', 2347.84, 522);
+INSERT INTO `rankings` VALUES(1648082, '1975-05-11', 2211.63, 519);
+INSERT INTO `rankings` VALUES(1648083, '1975-05-11', 2160.43, 554);
+INSERT INTO `rankings` VALUES(1648084, '1975-05-11', 2158.53, 510);
+INSERT INTO `rankings` VALUES(1648085, '1975-05-11', 2349.84, 573);
+INSERT INTO `rankings` VALUES(1648086, '1975-05-11', 2083.15, 611);
+INSERT INTO `rankings` VALUES(1648087, '1975-05-24', 1990.52, 599);
+INSERT INTO `rankings` VALUES(1648088, '1975-05-24', 2270.04, 559);
+INSERT INTO `rankings` VALUES(1648089, '1975-05-24', 2092.76, 598);
+INSERT INTO `rankings` VALUES(1648090, '1975-05-24', 2109.84, 574);
+INSERT INTO `rankings` VALUES(1648091, '1975-05-24', 2214.25, 519);
+INSERT INTO `rankings` VALUES(1648092, '1975-05-24', 2358.37, 573);
+INSERT INTO `rankings` VALUES(1648093, '1975-05-24', 2149.63, 510);
+INSERT INTO `rankings` VALUES(1648094, '1975-05-24', 2350.06, 522);
+INSERT INTO `rankings` VALUES(1648095, '1975-05-24', 1976.64, 499);
+INSERT INTO `rankings` VALUES(1648096, '1975-05-24', 2058.86, 555);
+INSERT INTO `rankings` VALUES(1648097, '1975-05-24', 2131.13, 617);
+INSERT INTO `rankings` VALUES(1648098, '1975-05-24', 2342.96, 546);
+INSERT INTO `rankings` VALUES(1648099, '1975-05-24', 1947.95, 618);
+INSERT INTO `rankings` VALUES(1648100, '1975-05-24', 2168.91, 545);
+INSERT INTO `rankings` VALUES(1648101, '1975-05-24', 2315.47, 523);
+INSERT INTO `rankings` VALUES(1648102, '1975-05-24', 2375.25, 505);
+INSERT INTO `rankings` VALUES(1648103, '1975-05-24', 2400, 547);
+INSERT INTO `rankings` VALUES(1648104, '1975-05-24', 2196.3, 553);
+INSERT INTO `rankings` VALUES(1648105, '1975-05-24', 1904.1, 613);
+INSERT INTO `rankings` VALUES(1648106, '1975-05-24', 2072.75, 611);
+INSERT INTO `rankings` VALUES(1648107, '1975-05-24', 1889.5, 495);
+INSERT INTO `rankings` VALUES(1648108, '1975-05-24', 2292.37, 548);
+INSERT INTO `rankings` VALUES(1648109, '1975-05-24', 2164.23, 554);
+INSERT INTO `rankings` VALUES(1648110, '1975-05-24', 2313.62, 561);
+INSERT INTO `rankings` VALUES(1648111, '1975-05-25', 2046.76, 599);
+INSERT INTO `rankings` VALUES(1648112, '1975-05-25', 2187.68, 523);
+INSERT INTO `rankings` VALUES(1648113, '1975-05-25', 2437.53, 505);
+INSERT INTO `rankings` VALUES(1648114, '1975-05-25', 2144.61, 510);
+INSERT INTO `rankings` VALUES(1648115, '1975-05-25', 1953.75, 499);
+INSERT INTO `rankings` VALUES(1648116, '1975-05-25', 2241.46, 545);
+INSERT INTO `rankings` VALUES(1648117, '1975-05-25', 2310.71, 546);
+INSERT INTO `rankings` VALUES(1648118, '1975-05-25', 2431.41, 547);
+INSERT INTO `rankings` VALUES(1648119, '1975-05-25', 2323.92, 548);
+INSERT INTO `rankings` VALUES(1648120, '1975-05-25', 2177.9, 574);
+INSERT INTO `rankings` VALUES(1648121, '1975-05-25', 2024.63, 611);
+INSERT INTO `rankings` VALUES(1648122, '1975-05-25', 2119.59, 519);
+INSERT INTO `rankings` VALUES(1648123, '1975-05-25', 2321.53, 573);
+INSERT INTO `rankings` VALUES(1648124, '1975-05-25', 1903.95, 613);
+INSERT INTO `rankings` VALUES(1648125, '1975-05-25', 2395.68, 522);
+INSERT INTO `rankings` VALUES(1648126, '1975-06-07', 2035.23, 599);
+INSERT INTO `rankings` VALUES(1648127, '1975-06-07', 2257.24, 559);
+INSERT INTO `rankings` VALUES(1648128, '1975-06-07', 2119.49, 530);
+INSERT INTO `rankings` VALUES(1648129, '1975-06-07', 1853.59, 575);
+INSERT INTO `rankings` VALUES(1648130, '1975-06-07', 2187.73, 574);
+INSERT INTO `rankings` VALUES(1648131, '1975-06-07', 2139.14, 519);
+INSERT INTO `rankings` VALUES(1648132, '1975-06-07', 2325.37, 573);
+INSERT INTO `rankings` VALUES(1648133, '1975-06-07', 2151.53, 510);
+INSERT INTO `rankings` VALUES(1648134, '1975-06-07', 2399.46, 522);
+INSERT INTO `rankings` VALUES(1648135, '1975-06-07', 2077.04, 598);
+INSERT INTO `rankings` VALUES(1648136, '1975-06-07', 1955.12, 499);
+INSERT INTO `rankings` VALUES(1648137, '1975-06-07', 2127.62, 617);
+INSERT INTO `rankings` VALUES(1648138, '1975-06-07', 2307.07, 546);
+INSERT INTO `rankings` VALUES(1648139, '1975-06-07', 2239.77, 545);
+INSERT INTO `rankings` VALUES(1648140, '1975-06-07', 1920.62, 605);
+INSERT INTO `rankings` VALUES(1648141, '1975-06-07', 2185.75, 523);
+INSERT INTO `rankings` VALUES(1648142, '1975-06-07', 2438.13, 505);
+INSERT INTO `rankings` VALUES(1648143, '1975-06-07', 2427.43, 547);
+INSERT INTO `rankings` VALUES(1648144, '1975-06-07', 2214.69, 553);
+INSERT INTO `rankings` VALUES(1648145, '1975-06-07', 1893.93, 613);
+INSERT INTO `rankings` VALUES(1648146, '1975-06-07', 2028.72, 611);
+INSERT INTO `rankings` VALUES(1648147, '1975-06-07', 1981.74, 620);
+INSERT INTO `rankings` VALUES(1648148, '1975-06-07', 1842.86, 587);
+INSERT INTO `rankings` VALUES(1648149, '1975-06-07', 2334.05, 548);
+INSERT INTO `rankings` VALUES(1648150, '1975-06-07', 2165.23, 554);
+INSERT INTO `rankings` VALUES(1648151, '1975-06-07', 2313.04, 561);
+INSERT INTO `rankings` VALUES(1648152, '1975-06-08', 2056.19, 599);
+INSERT INTO `rankings` VALUES(1648153, '1975-06-08', 2121.33, 559);
+INSERT INTO `rankings` VALUES(1648154, '1975-06-08', 2005.47, 605);
+INSERT INTO `rankings` VALUES(1648155, '1975-06-08', 2040.18, 620);
+INSERT INTO `rankings` VALUES(1648156, '1975-06-08', 2239.13, 530);
+INSERT INTO `rankings` VALUES(1648157, '1975-06-08', 2025.51, 499);
+INSERT INTO `rankings` VALUES(1648158, '1975-06-08', 2058.15, 510);
+INSERT INTO `rankings` VALUES(1648159, '1975-06-08', 1869.13, 613);
+INSERT INTO `rankings` VALUES(1648160, '1975-06-08', 2304.14, 546);
+INSERT INTO `rankings` VALUES(1648161, '1975-06-08', 2384.16, 547);
+INSERT INTO `rankings` VALUES(1648162, '1975-06-08', 2342.75, 545);
+INSERT INTO `rankings` VALUES(1648163, '1975-06-08', 2237.29, 548);
+INSERT INTO `rankings` VALUES(1648164, '1975-06-08', 2023.62, 574);
+INSERT INTO `rankings` VALUES(1648165, '1975-06-08', 2195.96, 617);
+INSERT INTO `rankings` VALUES(1648166, '1975-06-08', 2107.73, 573);
+INSERT INTO `rankings` VALUES(1648167, '1975-06-08', 2495.76, 505);
+INSERT INTO `rankings` VALUES(1648168, '1975-06-08', 2307.9, 561);
+INSERT INTO `rankings` VALUES(1648169, '1975-06-08', 2444.7, 522);
+INSERT INTO `rankings` VALUES(1648170, '1975-06-08', 2184.16, 611);
+INSERT INTO `rankings` VALUES(1648171, '1975-06-21', 2049.19, 599);
+INSERT INTO `rankings` VALUES(1648172, '1975-06-21', 2109.02, 559);
+INSERT INTO `rankings` VALUES(1648173, '1975-06-21', 2063.26, 598);
+INSERT INTO `rankings` VALUES(1648174, '1975-06-21', 1982.69, 621);
+INSERT INTO `rankings` VALUES(1648175, '1975-06-21', 2500.23, 505);
+INSERT INTO `rankings` VALUES(1648176, '1975-06-21', 2032.83, 574);
+INSERT INTO `rankings` VALUES(1648177, '1975-06-21', 2145.01, 519);
+INSERT INTO `rankings` VALUES(1648178, '1975-06-21', 2117, 573);
+INSERT INTO `rankings` VALUES(1648179, '1975-06-21', 2062.24, 510);
+INSERT INTO `rankings` VALUES(1648180, '1975-06-21', 2444.26, 522);
+INSERT INTO `rankings` VALUES(1648181, '1975-06-21', 2025.82, 499);
+INSERT INTO `rankings` VALUES(1648182, '1975-06-21', 2203.44, 617);
+INSERT INTO `rankings` VALUES(1648183, '1975-06-21', 2307.66, 546);
+INSERT INTO `rankings` VALUES(1648184, '1975-06-21', 2350.94, 545);
+INSERT INTO `rankings` VALUES(1648185, '1975-06-21', 2192.19, 523);
+INSERT INTO `rankings` VALUES(1648186, '1975-06-21', 1859.1, 575);
+INSERT INTO `rankings` VALUES(1648187, '1975-06-21', 1982.28, 622);
+INSERT INTO `rankings` VALUES(1648188, '1975-06-21', 2387.46, 547);
+INSERT INTO `rankings` VALUES(1648189, '1975-06-21', 2214.75, 553);
+INSERT INTO `rankings` VALUES(1648190, '1975-06-21', 1861.87, 613);
+INSERT INTO `rankings` VALUES(1648191, '1975-06-21', 2173.89, 611);
+INSERT INTO `rankings` VALUES(1648192, '1975-06-21', 1902.76, 495);
+INSERT INTO `rankings` VALUES(1648193, '1975-06-21', 2232.94, 548);
+INSERT INTO `rankings` VALUES(1648194, '1975-06-21', 2180.82, 554);
+INSERT INTO `rankings` VALUES(1648195, '1975-06-21', 2294.45, 561);
+INSERT INTO `rankings` VALUES(1648196, '1975-06-22', 2035.94, 523);
+INSERT INTO `rankings` VALUES(1648197, '1975-06-22', 2509.71, 505);
+INSERT INTO `rankings` VALUES(1648198, '1975-06-22', 1962.2, 613);
+INSERT INTO `rankings` VALUES(1648199, '1975-06-22', 2021.65, 598);
+INSERT INTO `rankings` VALUES(1648200, '1975-06-22', 1997.23, 499);
+INSERT INTO `rankings` VALUES(1648201, '1975-06-22', 2126.79, 561);
+INSERT INTO `rankings` VALUES(1648202, '1975-06-22', 2037.89, 621);
+INSERT INTO `rankings` VALUES(1648203, '1975-06-22', 1900.3, 575);
+INSERT INTO `rankings` VALUES(1648204, '1975-06-22', 2243.15, 617);
+INSERT INTO `rankings` VALUES(1648205, '1975-06-22', 2224.26, 611);
+INSERT INTO `rankings` VALUES(1648206, '1975-06-22', 2214.18, 548);
+INSERT INTO `rankings` VALUES(1648207, '1975-06-22', 2133.83, 574);
+INSERT INTO `rankings` VALUES(1648208, '1975-06-22', 2191.71, 547);
+INSERT INTO `rankings` VALUES(1648209, '1975-06-22', 2188.08, 573);
+INSERT INTO `rankings` VALUES(1648210, '1975-06-22', 2397.63, 545);
+INSERT INTO `rankings` VALUES(1648211, '1975-06-22', 2308.68, 554);
+INSERT INTO `rankings` VALUES(1648212, '1975-06-22', 2409.95, 522);
+INSERT INTO `rankings` VALUES(1648213, '1975-07-05', 2033.83, 599);
+INSERT INTO `rankings` VALUES(1648214, '1975-07-05', 2102.69, 559);
+INSERT INTO `rankings` VALUES(1648215, '1975-07-05', 2006.37, 598);
+INSERT INTO `rankings` VALUES(1648216, '1975-07-05', 2029.62, 621);
+INSERT INTO `rankings` VALUES(1648217, '1975-07-05', 2147.53, 574);
+INSERT INTO `rankings` VALUES(1648218, '1975-07-05', 2161.2, 519);
+INSERT INTO `rankings` VALUES(1648219, '1975-07-05', 2199.99, 573);
+INSERT INTO `rankings` VALUES(1648220, '1975-07-05', 2067.67, 510);
+INSERT INTO `rankings` VALUES(1648221, '1975-07-05', 2401, 522);
+INSERT INTO `rankings` VALUES(1648222, '1975-07-05', 2232, 530);
+INSERT INTO `rankings` VALUES(1648223, '1975-07-05', 1994.3, 499);
+INSERT INTO `rankings` VALUES(1648224, '1975-07-05', 2240.59, 617);
+INSERT INTO `rankings` VALUES(1648225, '1975-07-05', 2304.82, 546);
+INSERT INTO `rankings` VALUES(1648226, '1975-07-05', 1960.91, 542);
+INSERT INTO `rankings` VALUES(1648227, '1975-07-05', 1939.01, 618);
+INSERT INTO `rankings` VALUES(1648228, '1975-07-05', 2392.35, 545);
+INSERT INTO `rankings` VALUES(1648229, '1975-07-05', 2054.19, 523);
+INSERT INTO `rankings` VALUES(1648230, '1975-07-05', 2513.63, 505);
+INSERT INTO `rankings` VALUES(1648231, '1975-07-05', 2208.2, 547);
+INSERT INTO `rankings` VALUES(1648232, '1975-07-05', 2220.24, 553);
+INSERT INTO `rankings` VALUES(1648233, '1975-07-05', 1954.66, 613);
+INSERT INTO `rankings` VALUES(1648234, '1975-07-05', 2212.39, 611);
+INSERT INTO `rankings` VALUES(1648235, '1975-07-05', 1915.92, 495);
+INSERT INTO `rankings` VALUES(1648236, '1975-07-05', 2211.71, 548);
+INSERT INTO `rankings` VALUES(1648237, '1975-07-05', 2316.99, 554);
+INSERT INTO `rankings` VALUES(1648238, '1975-07-05', 2122.54, 561);
+INSERT INTO `rankings` VALUES(1648239, '1975-07-06', 1943.49, 599);
+INSERT INTO `rankings` VALUES(1648240, '1975-07-06', 2211.4, 523);
+INSERT INTO `rankings` VALUES(1648241, '1975-07-06', 1994.23, 495);
+INSERT INTO `rankings` VALUES(1648242, '1975-07-06', 1911.15, 598);
+INSERT INTO `rankings` VALUES(1648243, '1975-07-06', 2282.8, 530);
+INSERT INTO `rankings` VALUES(1648244, '1975-07-06', 1962.9, 499);
+INSERT INTO `rankings` VALUES(1648245, '1975-07-06', 2007.2, 510);
+INSERT INTO `rankings` VALUES(1648246, '1975-07-06', 1985.01, 621);
+INSERT INTO `rankings` VALUES(1648247, '1975-07-06', 2539.2, 505);
+INSERT INTO `rankings` VALUES(1648248, '1975-07-06', 2232.04, 617);
+INSERT INTO `rankings` VALUES(1648249, '1975-07-06', 2214.58, 548);
+INSERT INTO `rankings` VALUES(1648250, '1975-07-06', 2328.72, 546);
+INSERT INTO `rankings` VALUES(1648251, '1975-07-06', 2018.46, 542);
+INSERT INTO `rankings` VALUES(1648252, '1975-07-06', 2212.48, 547);
+INSERT INTO `rankings` VALUES(1648253, '1975-07-06', 2184.92, 519);
+INSERT INTO `rankings` VALUES(1648254, '1975-07-06', 2368.76, 554);
+INSERT INTO `rankings` VALUES(1648255, '1975-07-06', 2162.68, 561);
+INSERT INTO `rankings` VALUES(1648256, '1975-07-06', 2215.45, 522);
+INSERT INTO `rankings` VALUES(1648257, '1975-07-18', 2278.64, 530);
+INSERT INTO `rankings` VALUES(1648258, '1975-07-18', 1963.84, 622);
+INSERT INTO `rankings` VALUES(1648259, '1975-07-18', 2170.06, 574);
+INSERT INTO `rankings` VALUES(1648260, '1975-07-18', 2188.76, 519);
+INSERT INTO `rankings` VALUES(1648261, '1975-07-18', 2217.17, 573);
+INSERT INTO `rankings` VALUES(1648262, '1975-07-18', 2012.98, 510);
+INSERT INTO `rankings` VALUES(1648263, '1975-07-18', 2221.98, 522);
+INSERT INTO `rankings` VALUES(1648264, '1975-07-18', 2055.57, 556);
+INSERT INTO `rankings` VALUES(1648265, '1975-07-18', 1979.49, 625);
+INSERT INTO `rankings` VALUES(1648266, '1975-07-18', 1912.62, 598);
+INSERT INTO `rankings` VALUES(1648267, '1975-07-18', 1965.26, 499);
+INSERT INTO `rankings` VALUES(1648268, '1975-07-18', 1935.95, 623);
+INSERT INTO `rankings` VALUES(1648269, '1975-07-18', 2229.46, 617);
+INSERT INTO `rankings` VALUES(1648270, '1975-07-18', 2329.99, 546);
+INSERT INTO `rankings` VALUES(1648271, '1975-07-18', 1959.99, 619);
+INSERT INTO `rankings` VALUES(1648272, '1975-07-18', 2395.39, 545);
+INSERT INTO `rankings` VALUES(1648273, '1975-07-18', 2215, 523);
+INSERT INTO `rankings` VALUES(1648274, '1975-07-18', 2539.1, 505);
+INSERT INTO `rankings` VALUES(1648275, '1975-07-18', 2222.41, 547);
+INSERT INTO `rankings` VALUES(1648276, '1975-07-18', 2231.24, 553);
+INSERT INTO `rankings` VALUES(1648277, '1975-07-18', 1948.07, 613);
+INSERT INTO `rankings` VALUES(1648278, '1975-07-18', 2207.92, 611);
+INSERT INTO `rankings` VALUES(1648279, '1975-07-18', 1996.38, 495);
+INSERT INTO `rankings` VALUES(1648280, '1975-07-18', 1996.86, 527);
+INSERT INTO `rankings` VALUES(1648281, '1975-07-18', 1992.06, 624);
+INSERT INTO `rankings` VALUES(1648282, '1975-07-18', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1648283, '1975-07-18', 2364.85, 554);
+INSERT INTO `rankings` VALUES(1648284, '1975-07-18', 2160.11, 561);
+INSERT INTO `rankings` VALUES(1648285, '1975-07-19', 2250.6, 530);
+INSERT INTO `rankings` VALUES(1648286, '1975-07-19', 1981.47, 574);
+INSERT INTO `rankings` VALUES(1648287, '1975-07-19', 2082.21, 519);
+INSERT INTO `rankings` VALUES(1648288, '1975-07-19', 2319.75, 573);
+INSERT INTO `rankings` VALUES(1648289, '1975-07-19', 2123.58, 510);
+INSERT INTO `rankings` VALUES(1648290, '1975-07-19', 1928.32, 556);
+INSERT INTO `rankings` VALUES(1648291, '1975-07-19', 1877.15, 625);
+INSERT INTO `rankings` VALUES(1648292, '1975-07-19', 2135.16, 499);
+INSERT INTO `rankings` VALUES(1648293, '1975-07-19', 1965.95, 623);
+INSERT INTO `rankings` VALUES(1648294, '1975-07-19', 2101.72, 617);
+INSERT INTO `rankings` VALUES(1648295, '1975-07-19', 2426.67, 546);
+INSERT INTO `rankings` VALUES(1648296, '1975-07-19', 2318.24, 545);
+INSERT INTO `rankings` VALUES(1648297, '1975-07-19', 2218.7, 523);
+INSERT INTO `rankings` VALUES(1648298, '1975-07-19', 2421.43, 505);
+INSERT INTO `rankings` VALUES(1648299, '1975-07-19', 2322.29, 547);
+INSERT INTO `rankings` VALUES(1648300, '1975-07-19', 2326.6, 553);
+INSERT INTO `rankings` VALUES(1648301, '1975-07-19', 1971.56, 613);
+INSERT INTO `rankings` VALUES(1648302, '1975-07-19', 2315.3, 611);
+INSERT INTO `rankings` VALUES(1648303, '1975-07-19', 1992.11, 527);
+INSERT INTO `rankings` VALUES(1648304, '1975-07-19', 1990.22, 624);
+INSERT INTO `rankings` VALUES(1648305, '1975-07-19', 2214.75, 548);
+INSERT INTO `rankings` VALUES(1648306, '1975-07-19', 2399.19, 554);
+INSERT INTO `rankings` VALUES(1648307, '1975-08-02', 1903.54, 598);
+INSERT INTO `rankings` VALUES(1648308, '1975-08-02', 1973.45, 621);
+INSERT INTO `rankings` VALUES(1648309, '1975-08-02', 1989.37, 574);
+INSERT INTO `rankings` VALUES(1648310, '1975-08-02', 2090.04, 519);
+INSERT INTO `rankings` VALUES(1648311, '1975-08-02', 2329.88, 573);
+INSERT INTO `rankings` VALUES(1648312, '1975-08-02', 2125.5, 510);
+INSERT INTO `rankings` VALUES(1648313, '1975-08-02', 1921.64, 593);
+INSERT INTO `rankings` VALUES(1648314, '1975-08-02', 1982.1, 568);
+INSERT INTO `rankings` VALUES(1648315, '1975-08-02', 2246.16, 530);
+INSERT INTO `rankings` VALUES(1648316, '1975-08-02', 2122.72, 499);
+INSERT INTO `rankings` VALUES(1648317, '1975-08-02', 2098.67, 617);
+INSERT INTO `rankings` VALUES(1648318, '1975-08-02', 2421.52, 546);
+INSERT INTO `rankings` VALUES(1648319, '1975-08-02', 2224.05, 522);
+INSERT INTO `rankings` VALUES(1648320, '1975-08-02', 2323.64, 545);
+INSERT INTO `rankings` VALUES(1648321, '1975-08-02', 2228.17, 523);
+INSERT INTO `rankings` VALUES(1648322, '1975-08-02', 1961.45, 556);
+INSERT INTO `rankings` VALUES(1648323, '1975-08-02', 2428.48, 505);
+INSERT INTO `rankings` VALUES(1648324, '1975-08-02', 2330.68, 547);
+INSERT INTO `rankings` VALUES(1648325, '1975-08-02', 2321.17, 553);
+INSERT INTO `rankings` VALUES(1648326, '1975-08-02', 1965.77, 613);
+INSERT INTO `rankings` VALUES(1648327, '1975-08-02', 2296.06, 611);
+INSERT INTO `rankings` VALUES(1648328, '1975-08-02', 2005.59, 495);
+INSERT INTO `rankings` VALUES(1648329, '1975-08-02', 1989.74, 552);
+INSERT INTO `rankings` VALUES(1648330, '1975-08-02', 2227.66, 548);
+INSERT INTO `rankings` VALUES(1648331, '1975-08-02', 2393.55, 554);
+INSERT INTO `rankings` VALUES(1648332, '1975-08-02', 2151.66, 561);
+INSERT INTO `rankings` VALUES(1648333, '1975-08-03', 2084.48, 523);
+INSERT INTO `rankings` VALUES(1648334, '1975-08-03', 2430.95, 505);
+INSERT INTO `rankings` VALUES(1648335, '1975-08-03', 2006.69, 598);
+INSERT INTO `rankings` VALUES(1648336, '1975-08-03', 2140.92, 530);
+INSERT INTO `rankings` VALUES(1648337, '1975-08-03', 2174.62, 499);
+INSERT INTO `rankings` VALUES(1648338, '1975-08-03', 2058.97, 552);
+INSERT INTO `rankings` VALUES(1648339, '1975-08-03', 2049.52, 621);
+INSERT INTO `rankings` VALUES(1648340, '1975-08-03', 2135.79, 495);
+INSERT INTO `rankings` VALUES(1648341, '1975-08-03', 1999.2, 617);
+INSERT INTO `rankings` VALUES(1648342, '1975-08-03', 1886.18, 593);
+INSERT INTO `rankings` VALUES(1648343, '1975-08-03', 2144.13, 548);
+INSERT INTO `rankings` VALUES(1648344, '1975-08-03', 2118.76, 574);
+INSERT INTO `rankings` VALUES(1648345, '1975-08-03', 2158.05, 547);
+INSERT INTO `rankings` VALUES(1648346, '1975-08-03', 2301.66, 522);
+INSERT INTO `rankings` VALUES(1648347, '1975-08-16', 1937.96, 599);
+INSERT INTO `rankings` VALUES(1648348, '1975-08-16', 2003.89, 598);
+INSERT INTO `rankings` VALUES(1648349, '1975-08-16', 1908.83, 562);
+INSERT INTO `rankings` VALUES(1648350, '1975-08-16', 2120.84, 574);
+INSERT INTO `rankings` VALUES(1648351, '1975-08-16', 2095.95, 519);
+INSERT INTO `rankings` VALUES(1648352, '1975-08-16', 2332.32, 573);
+INSERT INTO `rankings` VALUES(1648353, '1975-08-16', 2120.66, 510);
+INSERT INTO `rankings` VALUES(1648354, '1975-08-16', 2297.65, 522);
+INSERT INTO `rankings` VALUES(1648355, '1975-08-16', 2004.77, 556);
+INSERT INTO `rankings` VALUES(1648356, '1975-08-16', 1979.79, 626);
+INSERT INTO `rankings` VALUES(1648357, '1975-08-16', 2133.31, 530);
+INSERT INTO `rankings` VALUES(1648358, '1975-08-16', 2010.26, 617);
+INSERT INTO `rankings` VALUES(1648359, '1975-08-16', 2059.22, 566);
+INSERT INTO `rankings` VALUES(1648360, '1975-08-16', 2425.33, 546);
+INSERT INTO `rankings` VALUES(1648361, '1975-08-16', 1945.84, 619);
+INSERT INTO `rankings` VALUES(1648362, '1975-08-16', 2328.01, 545);
+INSERT INTO `rankings` VALUES(1648363, '1975-08-16', 2098.83, 523);
+INSERT INTO `rankings` VALUES(1648364, '1975-08-16', 1961.16, 568);
+INSERT INTO `rankings` VALUES(1648365, '1975-08-16', 2437.6, 505);
+INSERT INTO `rankings` VALUES(1648366, '1975-08-16', 2165.15, 547);
+INSERT INTO `rankings` VALUES(1648367, '1975-08-16', 2320.88, 553);
+INSERT INTO `rankings` VALUES(1648368, '1975-08-16', 2051.88, 601);
+INSERT INTO `rankings` VALUES(1648369, '1975-08-16', 1970.31, 613);
+INSERT INTO `rankings` VALUES(1648370, '1975-08-16', 2273.97, 611);
+INSERT INTO `rankings` VALUES(1648371, '1975-08-16', 2141.37, 495);
+INSERT INTO `rankings` VALUES(1648372, '1975-08-16', 2042.52, 552);
+INSERT INTO `rankings` VALUES(1648373, '1975-08-16', 1987.04, 527);
+INSERT INTO `rankings` VALUES(1648374, '1975-08-16', 2157.07, 548);
+INSERT INTO `rankings` VALUES(1648375, '1975-08-16', 2400.13, 554);
+INSERT INTO `rankings` VALUES(1648376, '1975-08-16', 2154.44, 561);
+INSERT INTO `rankings` VALUES(1648377, '1975-08-17', 1985.85, 598);
+INSERT INTO `rankings` VALUES(1648378, '1975-08-17', 1884.15, 527);
+INSERT INTO `rankings` VALUES(1648379, '1975-08-17', 2284.53, 574);
+INSERT INTO `rankings` VALUES(1648380, '1975-08-17', 2136.44, 510);
+INSERT INTO `rankings` VALUES(1648381, '1975-08-17', 2228.8, 522);
+INSERT INTO `rankings` VALUES(1648382, '1975-08-17', 1918.31, 556);
+INSERT INTO `rankings` VALUES(1648383, '1975-08-17', 1982.64, 530);
+INSERT INTO `rankings` VALUES(1648384, '1975-08-17', 2081.2, 617);
+INSERT INTO `rankings` VALUES(1648385, '1975-08-17', 2030.19, 566);
+INSERT INTO `rankings` VALUES(1648386, '1975-08-17', 2309.7, 546);
+INSERT INTO `rankings` VALUES(1648387, '1975-08-17', 1927.69, 619);
+INSERT INTO `rankings` VALUES(1648388, '1975-08-17', 2330.69, 545);
+INSERT INTO `rankings` VALUES(1648389, '1975-08-17', 2241.75, 523);
+INSERT INTO `rankings` VALUES(1648390, '1975-08-17', 2402.3, 505);
+INSERT INTO `rankings` VALUES(1648391, '1975-08-17', 2158.36, 547);
+INSERT INTO `rankings` VALUES(1648392, '1975-08-17', 2414.42, 553);
+INSERT INTO `rankings` VALUES(1648393, '1975-08-17', 2102.52, 601);
+INSERT INTO `rankings` VALUES(1648394, '1975-08-17', 2055.37, 611);
+INSERT INTO `rankings` VALUES(1648395, '1975-08-17', 2066.77, 562);
+INSERT INTO `rankings` VALUES(1648396, '1975-08-17', 2154.35, 548);
+INSERT INTO `rankings` VALUES(1648397, '1975-08-17', 2440.52, 554);
+INSERT INTO `rankings` VALUES(1648398, '1975-08-17', 2269.05, 561);
+INSERT INTO `rankings` VALUES(1648399, '1975-08-23', 1958.05, 568);
+INSERT INTO `rankings` VALUES(1648400, '1975-08-23', 2029.08, 566);
+INSERT INTO `rankings` VALUES(1648401, '1975-08-23', 2139.06, 495);
+INSERT INTO `rankings` VALUES(1648402, '1975-08-23', 2104.09, 519);
+INSERT INTO `rankings` VALUES(1648403, '1975-08-23', 2139.83, 510);
+INSERT INTO `rankings` VALUES(1648404, '1975-08-23', 2332.85, 545);
+INSERT INTO `rankings` VALUES(1648405, '1975-08-23', 2313.02, 546);
+INSERT INTO `rankings` VALUES(1648406, '1975-08-23', 1977.52, 626);
+INSERT INTO `rankings` VALUES(1648407, '1975-08-23', 2158.2, 548);
+INSERT INTO `rankings` VALUES(1648408, '1975-08-23', 2408.08, 553);
+INSERT INTO `rankings` VALUES(1648409, '1975-08-23', 2283.5, 574);
+INSERT INTO `rankings` VALUES(1648410, '1975-08-23', 2104.14, 601);
+INSERT INTO `rankings` VALUES(1648411, '1975-08-23', 2244.72, 523);
+INSERT INTO `rankings` VALUES(1648412, '1975-08-23', 2331.25, 573);
+INSERT INTO `rankings` VALUES(1648413, '1975-08-23', 2266.71, 561);
+INSERT INTO `rankings` VALUES(1648414, '1975-08-23', 2434.64, 554);
+INSERT INTO `rankings` VALUES(1648415, '1975-08-24', 1943.58, 568);
+INSERT INTO `rankings` VALUES(1648416, '1975-08-24', 1947.8, 626);
+INSERT INTO `rankings` VALUES(1648417, '1975-08-24', 2138.8, 495);
+INSERT INTO `rankings` VALUES(1648418, '1975-08-24', 2281.21, 561);
+INSERT INTO `rankings` VALUES(1648419, '1975-08-24', 2346.04, 553);
+INSERT INTO `rankings` VALUES(1648420, '1975-08-24', 2365.07, 545);
+INSERT INTO `rankings` VALUES(1648421, '1975-08-24', 2026.07, 566);
+INSERT INTO `rankings` VALUES(1648422, '1975-08-24', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1648423, '1975-08-24', 2279.31, 574);
+INSERT INTO `rankings` VALUES(1648424, '1975-08-24', 2109.59, 601);
+INSERT INTO `rankings` VALUES(1648425, '1975-08-24', 2278.81, 523);
+INSERT INTO `rankings` VALUES(1648426, '1975-08-24', 2389.44, 554);
+INSERT INTO `rankings` VALUES(1648427, '1975-08-24', 2175.44, 510);
+INSERT INTO `rankings` VALUES(1648428, '1975-08-24', 2319.71, 573);
+INSERT INTO `rankings` VALUES(1648429, '1975-09-06', 1941.63, 599);
+INSERT INTO `rankings` VALUES(1648430, '1975-09-06', 1994.78, 530);
+INSERT INTO `rankings` VALUES(1648431, '1975-09-06', 2272.05, 574);
+INSERT INTO `rankings` VALUES(1648432, '1975-09-06', 2109.8, 519);
+INSERT INTO `rankings` VALUES(1648433, '1975-09-06', 2316.63, 573);
+INSERT INTO `rankings` VALUES(1648434, '1975-09-06', 2235.78, 522);
+INSERT INTO `rankings` VALUES(1648435, '1975-09-06', 1927.62, 568);
+INSERT INTO `rankings` VALUES(1648436, '1975-09-06', 1873.04, 625);
+INSERT INTO `rankings` VALUES(1648437, '1975-09-06', 1976.13, 598);
+INSERT INTO `rankings` VALUES(1648438, '1975-09-06', 2042.14, 555);
+INSERT INTO `rankings` VALUES(1648439, '1975-09-06', 2099.71, 617);
+INSERT INTO `rankings` VALUES(1648440, '1975-09-06', 2018.02, 566);
+INSERT INTO `rankings` VALUES(1648441, '1975-09-06', 2321.5, 546);
+INSERT INTO `rankings` VALUES(1648442, '1975-09-06', 1915.32, 619);
+INSERT INTO `rankings` VALUES(1648443, '1975-09-06', 2372.54, 545);
+INSERT INTO `rankings` VALUES(1648444, '1975-09-06', 2285.98, 523);
+INSERT INTO `rankings` VALUES(1648445, '1975-09-06', 1933.02, 556);
+INSERT INTO `rankings` VALUES(1648446, '1975-09-06', 2409.73, 505);
+INSERT INTO `rankings` VALUES(1648447, '1975-09-06', 2174.73, 547);
+INSERT INTO `rankings` VALUES(1648448, '1975-09-06', 2343.22, 553);
+INSERT INTO `rankings` VALUES(1648449, '1975-09-06', 2103.72, 601);
+INSERT INTO `rankings` VALUES(1648450, '1975-09-06', 2132.51, 495);
+INSERT INTO `rankings` VALUES(1648451, '1975-09-06', 2044.54, 552);
+INSERT INTO `rankings` VALUES(1648452, '1975-09-06', 2059.89, 562);
+INSERT INTO `rankings` VALUES(1648453, '1975-09-06', 2207.13, 548);
+INSERT INTO `rankings` VALUES(1648454, '1975-09-06', 2386.21, 554);
+INSERT INTO `rankings` VALUES(1648455, '1975-09-06', 2278.65, 561);
+INSERT INTO `rankings` VALUES(1648456, '1975-09-06', 1993.89, 576);
+INSERT INTO `rankings` VALUES(1648457, '1975-09-07', 2087.77, 523);
+INSERT INTO `rankings` VALUES(1648458, '1975-09-07', 1890.51, 556);
+INSERT INTO `rankings` VALUES(1648459, '1975-09-07', 2436.42, 505);
+INSERT INTO `rankings` VALUES(1648460, '1975-09-07', 1909.9, 598);
+INSERT INTO `rankings` VALUES(1648461, '1975-09-07', 1917.62, 530);
+INSERT INTO `rankings` VALUES(1648462, '1975-09-07', 2138.63, 552);
+INSERT INTO `rankings` VALUES(1648463, '1975-09-07', 2081.39, 555);
+INSERT INTO `rankings` VALUES(1648464, '1975-09-07', 2114.49, 562);
+INSERT INTO `rankings` VALUES(1648465, '1975-09-07', 2222.85, 548);
+INSERT INTO `rankings` VALUES(1648466, '1975-09-07', 2205.48, 547);
+INSERT INTO `rankings` VALUES(1648467, '1975-09-07', 1944.88, 566);
+INSERT INTO `rankings` VALUES(1648468, '1975-09-07', 2377.52, 546);
+INSERT INTO `rankings` VALUES(1648469, '1975-09-07', 2291.51, 574);
+INSERT INTO `rankings` VALUES(1648470, '1975-09-07', 1986.75, 617);
+INSERT INTO `rankings` VALUES(1648471, '1975-09-07', 2112.79, 601);
+INSERT INTO `rankings` VALUES(1648472, '1975-09-07', 1955.36, 625);
+INSERT INTO `rankings` VALUES(1648473, '1975-09-07', 2388, 554);
+INSERT INTO `rankings` VALUES(1648474, '1975-09-07', 2434.7, 545);
+INSERT INTO `rankings` VALUES(1648475, '1975-09-07', 2294.69, 522);
+INSERT INTO `rankings` VALUES(1648476, '1975-09-07', 2013.26, 576);
+INSERT INTO `rankings` VALUES(1648477, '1975-10-04', 1898.49, 598);
+INSERT INTO `rankings` VALUES(1648478, '1975-10-04', 1886.11, 527);
+INSERT INTO `rankings` VALUES(1648479, '1975-10-04', 2293.57, 574);
+INSERT INTO `rankings` VALUES(1648480, '1975-10-04', 2127.04, 519);
+INSERT INTO `rankings` VALUES(1648481, '1975-10-04', 2302.3, 573);
+INSERT INTO `rankings` VALUES(1648482, '1975-10-04', 2175.47, 510);
+INSERT INTO `rankings` VALUES(1648483, '1975-10-04', 2303.8, 522);
+INSERT INTO `rankings` VALUES(1648484, '1975-10-04', 1906.54, 556);
+INSERT INTO `rankings` VALUES(1648485, '1975-10-04', 1951.38, 530);
+INSERT INTO `rankings` VALUES(1648486, '1975-10-04', 1987.57, 617);
+INSERT INTO `rankings` VALUES(1648487, '1975-10-04', 2384.54, 546);
+INSERT INTO `rankings` VALUES(1648488, '1975-10-04', 1908.41, 619);
+INSERT INTO `rankings` VALUES(1648489, '1975-10-04', 2424.36, 545);
+INSERT INTO `rankings` VALUES(1648490, '1975-10-04', 2097.43, 523);
+INSERT INTO `rankings` VALUES(1648491, '1975-10-04', 2442.82, 505);
+INSERT INTO `rankings` VALUES(1648492, '1975-10-04', 1992.77, 600);
+INSERT INTO `rankings` VALUES(1648493, '1975-10-04', 2207.11, 547);
+INSERT INTO `rankings` VALUES(1648494, '1975-10-04', 2344.5, 553);
+INSERT INTO `rankings` VALUES(1648495, '1975-10-04', 1957.76, 613);
+INSERT INTO `rankings` VALUES(1648496, '1975-10-04', 2117.29, 495);
+INSERT INTO `rankings` VALUES(1648497, '1975-10-04', 2106.67, 562);
+INSERT INTO `rankings` VALUES(1648498, '1975-10-04', 2226.76, 548);
+INSERT INTO `rankings` VALUES(1648499, '1975-10-04', 2372.2, 554);
+INSERT INTO `rankings` VALUES(1648500, '1975-10-04', 2269.33, 561);
+INSERT INTO `rankings` VALUES(1648501, '1975-10-05', 2040.42, 556);
+INSERT INTO `rankings` VALUES(1648502, '1975-10-05', 2231.88, 523);
+INSERT INTO `rankings` VALUES(1648503, '1975-10-05', 2486.57, 505);
+INSERT INTO `rankings` VALUES(1648504, '1975-10-05', 2328.26, 553);
+INSERT INTO `rankings` VALUES(1648505, '1975-10-05', 2026.07, 613);
+INSERT INTO `rankings` VALUES(1648506, '1975-10-05', 2310.25, 561);
+INSERT INTO `rankings` VALUES(1648507, '1975-10-05', 1942.33, 527);
+INSERT INTO `rankings` VALUES(1648508, '1975-10-05', 2094.77, 548);
+INSERT INTO `rankings` VALUES(1648509, '1975-10-05', 2238.19, 547);
+INSERT INTO `rankings` VALUES(1648510, '1975-10-05', 2420.09, 546);
+INSERT INTO `rankings` VALUES(1648511, '1975-10-05', 2194.11, 574);
+INSERT INTO `rankings` VALUES(1648512, '1975-10-05', 1936.61, 617);
+INSERT INTO `rankings` VALUES(1648513, '1975-10-05', 2017.86, 562);
+INSERT INTO `rankings` VALUES(1648514, '1975-10-05', 2143.88, 573);
+INSERT INTO `rankings` VALUES(1648515, '1975-10-05', 2169.98, 510);
+INSERT INTO `rankings` VALUES(1648516, '1975-10-05', 2379.41, 554);
+INSERT INTO `rankings` VALUES(1648517, '1976-01-24', 2093.75, 559);
+INSERT INTO `rankings` VALUES(1648518, '1976-01-24', 1990.03, 577);
+INSERT INTO `rankings` VALUES(1648519, '1976-01-24', 1953.53, 530);
+INSERT INTO `rankings` VALUES(1648520, '1976-01-24', 2193.1, 574);
+INSERT INTO `rankings` VALUES(1648521, '1976-01-24', 2143.42, 519);
+INSERT INTO `rankings` VALUES(1648522, '1976-01-24', 2148.31, 573);
+INSERT INTO `rankings` VALUES(1648523, '1976-01-24', 2176.44, 510);
+INSERT INTO `rankings` VALUES(1648524, '1976-01-24', 2293.33, 522);
+INSERT INTO `rankings` VALUES(1648525, '1976-01-24', 2042.99, 556);
+INSERT INTO `rankings` VALUES(1648526, '1976-01-24', 1888.72, 598);
+INSERT INTO `rankings` VALUES(1648527, '1976-01-24', 2421.38, 546);
+INSERT INTO `rankings` VALUES(1648528, '1976-01-24', 1879.34, 593);
+INSERT INTO `rankings` VALUES(1648529, '1976-01-24', 2427.11, 545);
+INSERT INTO `rankings` VALUES(1648530, '1976-01-24', 2238.82, 523);
+INSERT INTO `rankings` VALUES(1648531, '1976-01-24', 2490.68, 505);
+INSERT INTO `rankings` VALUES(1648532, '1976-01-24', 2233.66, 547);
+INSERT INTO `rankings` VALUES(1648533, '1976-01-24', 2329.62, 553);
+INSERT INTO `rankings` VALUES(1648534, '1976-01-24', 2121.3, 495);
+INSERT INTO `rankings` VALUES(1648535, '1976-01-24', 2102.98, 548);
+INSERT INTO `rankings` VALUES(1648536, '1976-01-24', 2388.48, 554);
+INSERT INTO `rankings` VALUES(1648537, '1976-01-24', 2293.92, 561);
+INSERT INTO `rankings` VALUES(1648538, '1976-01-24', 2011.37, 576);
+INSERT INTO `rankings` VALUES(1648539, '1976-01-25', 2178.51, 556);
+INSERT INTO `rankings` VALUES(1648540, '1976-01-25', 2272.51, 523);
+INSERT INTO `rankings` VALUES(1648541, '1976-01-25', 2127.53, 559);
+INSERT INTO `rankings` VALUES(1648542, '1976-01-25', 2083.98, 577);
+INSERT INTO `rankings` VALUES(1648543, '1976-01-25', 1894.61, 530);
+INSERT INTO `rankings` VALUES(1648544, '1976-01-25', 1913.82, 598);
+INSERT INTO `rankings` VALUES(1648545, '1976-01-25', 2401.69, 545);
+INSERT INTO `rankings` VALUES(1648546, '1976-01-25', 2293.49, 546);
+INSERT INTO `rankings` VALUES(1648547, '1976-01-25', 2537.63, 505);
+INSERT INTO `rankings` VALUES(1648548, '1976-01-25', 2301.17, 547);
+INSERT INTO `rankings` VALUES(1648549, '1976-01-25', 2249.46, 548);
+INSERT INTO `rankings` VALUES(1648550, '1976-01-25', 2307.07, 574);
+INSERT INTO `rankings` VALUES(1648551, '1976-01-25', 2204.32, 522);
+INSERT INTO `rankings` VALUES(1648552, '1976-01-25', 2031.34, 519);
+INSERT INTO `rankings` VALUES(1648553, '1976-01-25', 2193.75, 554);
+INSERT INTO `rankings` VALUES(1648554, '1976-01-25', 2128.71, 561);
+INSERT INTO `rankings` VALUES(1648555, '1976-01-25', 2162.46, 573);
+INSERT INTO `rankings` VALUES(1648556, '1976-01-25', 2073.52, 576);
+INSERT INTO `rankings` VALUES(1648557, '1976-03-05', 1933.18, 599);
+INSERT INTO `rankings` VALUES(1648558, '1976-03-05', 2118.96, 559);
+INSERT INTO `rankings` VALUES(1648559, '1976-03-05', 1912.79, 530);
+INSERT INTO `rankings` VALUES(1648560, '1976-03-05', 1910.98, 575);
+INSERT INTO `rankings` VALUES(1648561, '1976-03-05', 2309.7, 574);
+INSERT INTO `rankings` VALUES(1648562, '1976-03-05', 2035.28, 519);
+INSERT INTO `rankings` VALUES(1648563, '1976-03-05', 2160.73, 573);
+INSERT INTO `rankings` VALUES(1648564, '1976-03-05', 2192.32, 510);
+INSERT INTO `rankings` VALUES(1648565, '1976-03-05', 2205.86, 522);
+INSERT INTO `rankings` VALUES(1648566, '1976-03-05', 2170.28, 556);
+INSERT INTO `rankings` VALUES(1648567, '1976-03-05', 2272.78, 546);
+INSERT INTO `rankings` VALUES(1648568, '1976-03-05', 2397.05, 545);
+INSERT INTO `rankings` VALUES(1648569, '1976-03-05', 2281.64, 523);
+INSERT INTO `rankings` VALUES(1648570, '1976-03-05', 2540.02, 505);
+INSERT INTO `rankings` VALUES(1648571, '1976-03-05', 1983.5, 600);
+INSERT INTO `rankings` VALUES(1648572, '1976-03-05', 2296.08, 547);
+INSERT INTO `rankings` VALUES(1648573, '1976-03-05', 2334.4, 553);
+INSERT INTO `rankings` VALUES(1648574, '1976-03-05', 2106.65, 601);
+INSERT INTO `rankings` VALUES(1648575, '1976-03-05', 1983.04, 578);
+INSERT INTO `rankings` VALUES(1648576, '1976-03-05', 2132.28, 495);
+INSERT INTO `rankings` VALUES(1648577, '1976-03-05', 2119.84, 552);
+INSERT INTO `rankings` VALUES(1648578, '1976-03-05', 2013.71, 562);
+INSERT INTO `rankings` VALUES(1648579, '1976-03-05', 2256.58, 548);
+INSERT INTO `rankings` VALUES(1648580, '1976-03-05', 2211.87, 554);
+INSERT INTO `rankings` VALUES(1648581, '1976-03-05', 2136.07, 561);
+INSERT INTO `rankings` VALUES(1648582, '1976-03-06', 2105.47, 556);
+INSERT INTO `rankings` VALUES(1648583, '1976-03-06', 2101.57, 599);
+INSERT INTO `rankings` VALUES(1648584, '1976-03-06', 2008.81, 600);
+INSERT INTO `rankings` VALUES(1648585, '1976-03-06', 2298.28, 553);
+INSERT INTO `rankings` VALUES(1648586, '1976-03-06', 2089.8, 530);
+INSERT INTO `rankings` VALUES(1648587, '1976-03-06', 1989.5, 561);
+INSERT INTO `rankings` VALUES(1648588, '1976-03-06', 2040.03, 552);
+INSERT INTO `rankings` VALUES(1648589, '1976-03-06', 2098.91, 546);
+INSERT INTO `rankings` VALUES(1648590, '1976-03-06', 2104.84, 562);
+INSERT INTO `rankings` VALUES(1648591, '1976-03-06', 2023.52, 559);
+INSERT INTO `rankings` VALUES(1648592, '1976-03-06', 2345.52, 547);
+INSERT INTO `rankings` VALUES(1648593, '1976-03-06', 2248.92, 548);
+INSERT INTO `rankings` VALUES(1648594, '1976-03-06', 2282.21, 574);
+INSERT INTO `rankings` VALUES(1648595, '1976-03-06', 1836.73, 575);
+INSERT INTO `rankings` VALUES(1648596, '1976-03-06', 2068.33, 601);
+INSERT INTO `rankings` VALUES(1648597, '1976-03-06', 2360.43, 523);
+INSERT INTO `rankings` VALUES(1648598, '1976-03-06', 2317.97, 554);
+INSERT INTO `rankings` VALUES(1648599, '1976-03-06', 2570.12, 505);
+INSERT INTO `rankings` VALUES(1648600, '1976-03-06', 2210.41, 510);
+INSERT INTO `rankings` VALUES(1648601, '1976-03-14', 2079.78, 599);
+INSERT INTO `rankings` VALUES(1648602, '1976-03-14', 2071.6, 559);
+INSERT INTO `rankings` VALUES(1648603, '1976-03-14', 2203.21, 499);
+INSERT INTO `rankings` VALUES(1648604, '1976-03-14', 2281.54, 547);
+INSERT INTO `rankings` VALUES(1648605, '1976-03-14', 2299.45, 553);
+INSERT INTO `rankings` VALUES(1648606, '1976-03-14', 2267.25, 574);
+INSERT INTO `rankings` VALUES(1648607, '1976-03-14', 2080.84, 601);
+INSERT INTO `rankings` VALUES(1648608, '1976-03-14', 2028.46, 581);
+INSERT INTO `rankings` VALUES(1648609, '1976-03-14', 2162.35, 510);
+INSERT INTO `rankings` VALUES(1648610, '1976-03-14', 2340.93, 554);
+INSERT INTO `rankings` VALUES(1648611, '1976-03-14', 1990.06, 578);
+INSERT INTO `rankings` VALUES(1648612, '1976-03-27', 2067.53, 599);
+INSERT INTO `rankings` VALUES(1648613, '1976-03-27', 2058.24, 559);
+INSERT INTO `rankings` VALUES(1648614, '1976-03-27', 2074.67, 577);
+INSERT INTO `rankings` VALUES(1648615, '1976-03-27', 2092.13, 530);
+INSERT INTO `rankings` VALUES(1648616, '1976-03-27', 2275.67, 574);
+INSERT INTO `rankings` VALUES(1648617, '1976-03-27', 2053.67, 519);
+INSERT INTO `rankings` VALUES(1648618, '1976-03-27', 2161.87, 573);
+INSERT INTO `rankings` VALUES(1648619, '1976-03-27', 2169.79, 510);
+INSERT INTO `rankings` VALUES(1648620, '1976-03-27', 2209.03, 522);
+INSERT INTO `rankings` VALUES(1648621, '1976-03-27', 2102.04, 556);
+INSERT INTO `rankings` VALUES(1648622, '1976-03-27', 2192.14, 499);
+INSERT INTO `rankings` VALUES(1648623, '1976-03-27', 2070.64, 555);
+INSERT INTO `rankings` VALUES(1648624, '1976-03-27', 2099.08, 546);
+INSERT INTO `rankings` VALUES(1648625, '1976-03-27', 2405.6, 545);
+INSERT INTO `rankings` VALUES(1648626, '1976-03-27', 2348.95, 523);
+INSERT INTO `rankings` VALUES(1648627, '1976-03-27', 2568.6, 505);
+INSERT INTO `rankings` VALUES(1648628, '1976-03-27', 2005.5, 600);
+INSERT INTO `rankings` VALUES(1648629, '1976-03-27', 2278.77, 547);
+INSERT INTO `rankings` VALUES(1648630, '1976-03-27', 2300.53, 553);
+INSERT INTO `rankings` VALUES(1648631, '1976-03-27', 2080.52, 601);
+INSERT INTO `rankings` VALUES(1648632, '1976-03-27', 1990.22, 578);
+INSERT INTO `rankings` VALUES(1648633, '1976-03-27', 2136.78, 495);
+INSERT INTO `rankings` VALUES(1648634, '1976-03-27', 2026.95, 552);
+INSERT INTO `rankings` VALUES(1648635, '1976-03-27', 2086.25, 562);
+INSERT INTO `rankings` VALUES(1648636, '1976-03-27', 2263.17, 548);
+INSERT INTO `rankings` VALUES(1648637, '1976-03-27', 2348.75, 554);
+INSERT INTO `rankings` VALUES(1648638, '1976-03-27', 2023.31, 561);
+INSERT INTO `rankings` VALUES(1648639, '1976-03-28', 2043.43, 556);
+INSERT INTO `rankings` VALUES(1648640, '1976-03-28', 2367.11, 523);
+INSERT INTO `rankings` VALUES(1648641, '1976-03-28', 2568.41, 505);
+INSERT INTO `rankings` VALUES(1648642, '1976-03-28', 2132.92, 601);
+INSERT INTO `rankings` VALUES(1648643, '1976-03-28', 2150.56, 499);
+INSERT INTO `rankings` VALUES(1648644, '1976-03-28', 2069.08, 561);
+INSERT INTO `rankings` VALUES(1648645, '1976-03-28', 2226.46, 495);
+INSERT INTO `rankings` VALUES(1648646, '1976-03-28', 2173.88, 553);
+INSERT INTO `rankings` VALUES(1648647, '1976-03-28', 2463.71, 545);
+INSERT INTO `rankings` VALUES(1648648, '1976-03-28', 2340.95, 548);
+INSERT INTO `rankings` VALUES(1648649, '1976-03-28', 2169.44, 546);
+INSERT INTO `rankings` VALUES(1648650, '1976-03-28', 2138.47, 519);
+INSERT INTO `rankings` VALUES(1648651, '1976-03-28', 2206.98, 554);
+INSERT INTO `rankings` VALUES(1648652, '1976-03-28', 2136.03, 510);
+INSERT INTO `rankings` VALUES(1648653, '1976-03-28', 2162.87, 573);
+INSERT INTO `rankings` VALUES(1648654, '1976-03-28', 2113.53, 522);
+INSERT INTO `rankings` VALUES(1648655, '1976-04-10', 2054.15, 559);
+INSERT INTO `rankings` VALUES(1648656, '1976-04-10', 2000.16, 594);
+INSERT INTO `rankings` VALUES(1648657, '1976-04-10', 2092.81, 530);
+INSERT INTO `rankings` VALUES(1648658, '1976-04-10', 2151.44, 499);
+INSERT INTO `rankings` VALUES(1648659, '1976-04-10', 2140.43, 519);
+INSERT INTO `rankings` VALUES(1648660, '1976-04-10', 2080.68, 562);
+INSERT INTO `rankings` VALUES(1648661, '1976-04-10', 2278.56, 547);
+INSERT INTO `rankings` VALUES(1648662, '1976-04-10', 2017, 589);
+INSERT INTO `rankings` VALUES(1648663, '1976-04-10', 2178.62, 553);
+INSERT INTO `rankings` VALUES(1648664, '1976-04-10', 2277.52, 574);
+INSERT INTO `rankings` VALUES(1648665, '1976-04-10', 2003.44, 605);
+INSERT INTO `rankings` VALUES(1648666, '1976-04-10', 2128.62, 601);
+INSERT INTO `rankings` VALUES(1648667, '1976-04-10', 1981.64, 590);
+INSERT INTO `rankings` VALUES(1648668, '1976-04-10', 2028.69, 581);
+INSERT INTO `rankings` VALUES(1648669, '1976-04-10', 2162.66, 573);
+INSERT INTO `rankings` VALUES(1648670, '1976-04-10', 2002.56, 1185);
+INSERT INTO `rankings` VALUES(1648671, '1976-04-10', 2211.79, 554);
+INSERT INTO `rankings` VALUES(1648672, '1976-04-10', 2000.28, 578);
+INSERT INTO `rankings` VALUES(1648673, '1976-04-11', 2157.69, 519);
+INSERT INTO `rankings` VALUES(1648674, '1976-04-11', 2097.55, 530);
+INSERT INTO `rankings` VALUES(1648675, '1976-04-11', 2146.99, 499);
+INSERT INTO `rankings` VALUES(1648676, '1976-04-11', 2291.89, 547);
+INSERT INTO `rankings` VALUES(1648677, '1976-04-11', 2205.99, 553);
+INSERT INTO `rankings` VALUES(1648678, '1976-04-11', 2015.34, 581);
+INSERT INTO `rankings` VALUES(1648679, '1976-04-11', 1938.85, 590);
+INSERT INTO `rankings` VALUES(1648680, '1976-04-11', 1991.01, 594);
+INSERT INTO `rankings` VALUES(1648681, '1976-04-11', 2274.98, 574);
+INSERT INTO `rankings` VALUES(1648682, '1976-04-11', 2246.23, 554);
+INSERT INTO `rankings` VALUES(1648683, '1976-04-11', 1993.06, 1185);
+INSERT INTO `rankings` VALUES(1648684, '1976-04-11', 2128.47, 573);
+INSERT INTO `rankings` VALUES(1648685, '1976-04-11', 2019.11, 578);
+INSERT INTO `rankings` VALUES(1648686, '1976-04-13', 2070.22, 599);
+INSERT INTO `rankings` VALUES(1648687, '1976-04-13', 2568.34, 505);
+INSERT INTO `rankings` VALUES(1648688, '1976-04-13', 2126.95, 601);
+INSERT INTO `rankings` VALUES(1648689, '1976-04-13', 2148.97, 499);
+INSERT INTO `rankings` VALUES(1648690, '1976-04-13', 2136.61, 510);
+INSERT INTO `rankings` VALUES(1648691, '1976-04-13', 2024.4, 552);
+INSERT INTO `rankings` VALUES(1648692, '1976-04-13', 2059.49, 559);
+INSERT INTO `rankings` VALUES(1648693, '1976-04-13', 2295.37, 547);
+INSERT INTO `rankings` VALUES(1648694, '1976-04-13', 2198.08, 553);
+INSERT INTO `rankings` VALUES(1648695, '1976-04-13', 2272.32, 574);
+INSERT INTO `rankings` VALUES(1648696, '1976-04-13', 2127.6, 573);
+INSERT INTO `rankings` VALUES(1648697, '1976-04-13', 2013.8, 581);
+INSERT INTO `rankings` VALUES(1648698, '1976-04-13', 1988.94, 1185);
+INSERT INTO `rankings` VALUES(1648699, '1976-04-13', 2247.23, 554);
+INSERT INTO `rankings` VALUES(1648700, '1976-04-13', 2025.9, 578);
+INSERT INTO `rankings` VALUES(1648701, '1976-04-13', 1990.54, 594);
+INSERT INTO `rankings` VALUES(1648702, '1976-05-01', 2057.26, 559);
+INSERT INTO `rankings` VALUES(1648703, '1976-05-01', 2053.8, 577);
+INSERT INTO `rankings` VALUES(1648704, '1976-05-01', 2111.9, 530);
+INSERT INTO `rankings` VALUES(1648705, '1976-05-01', 2254.34, 574);
+INSERT INTO `rankings` VALUES(1648706, '1976-05-01', 2158.27, 519);
+INSERT INTO `rankings` VALUES(1648707, '1976-05-01', 2136.66, 573);
+INSERT INTO `rankings` VALUES(1648708, '1976-05-01', 2141.84, 510);
+INSERT INTO `rankings` VALUES(1648709, '1976-05-01', 2121.97, 522);
+INSERT INTO `rankings` VALUES(1648710, '1976-05-01', 2048.69, 556);
+INSERT INTO `rankings` VALUES(1648711, '1976-05-01', 2233.68, 495);
+INSERT INTO `rankings` VALUES(1648712, '1976-05-01', 2142.15, 499);
+INSERT INTO `rankings` VALUES(1648713, '1976-05-01', 2072.44, 555);
+INSERT INTO `rankings` VALUES(1648714, '1976-05-01', 2162.82, 546);
+INSERT INTO `rankings` VALUES(1648715, '1976-05-01', 1979.57, 594);
+INSERT INTO `rankings` VALUES(1648716, '1976-05-01', 2464.03, 545);
+INSERT INTO `rankings` VALUES(1648717, '1976-05-01', 2372.92, 523);
+INSERT INTO `rankings` VALUES(1648718, '1976-05-01', 2570.5, 505);
+INSERT INTO `rankings` VALUES(1648719, '1976-05-01', 1973.61, 579);
+INSERT INTO `rankings` VALUES(1648720, '1976-05-01', 1985.81, 602);
+INSERT INTO `rankings` VALUES(1648721, '1976-05-01', 2288.87, 547);
+INSERT INTO `rankings` VALUES(1648722, '1976-05-01', 1983.41, 531);
+INSERT INTO `rankings` VALUES(1648723, '1976-05-01', 2137.65, 601);
+INSERT INTO `rankings` VALUES(1648724, '1976-05-01', 2048.32, 578);
+INSERT INTO `rankings` VALUES(1648725, '1976-05-01', 2003.65, 600);
+INSERT INTO `rankings` VALUES(1648726, '1976-05-01', 2008.52, 552);
+INSERT INTO `rankings` VALUES(1648727, '1976-05-01', 2069.79, 562);
+INSERT INTO `rankings` VALUES(1648728, '1976-05-01', 2210.34, 553);
+INSERT INTO `rankings` VALUES(1648729, '1976-05-01', 2349.63, 548);
+INSERT INTO `rankings` VALUES(1648730, '1976-05-01', 2264.36, 554);
+INSERT INTO `rankings` VALUES(1648731, '1976-05-01', 2074.19, 561);
+INSERT INTO `rankings` VALUES(1648732, '1976-05-02', 2146.17, 495);
+INSERT INTO `rankings` VALUES(1648733, '1976-05-02', 2567.05, 505);
+INSERT INTO `rankings` VALUES(1648734, '1976-05-02', 2173.47, 499);
+INSERT INTO `rankings` VALUES(1648735, '1976-05-02', 1952.28, 579);
+INSERT INTO `rankings` VALUES(1648736, '1976-05-02', 2113.18, 559);
+INSERT INTO `rankings` VALUES(1648737, '1976-05-02', 2169.61, 573);
+INSERT INTO `rankings` VALUES(1648738, '1976-05-02', 2195.3, 548);
+INSERT INTO `rankings` VALUES(1648739, '1976-05-02', 2252.98, 574);
+INSERT INTO `rankings` VALUES(1648740, '1976-05-02', 2159.25, 522);
+INSERT INTO `rankings` VALUES(1648741, '1976-05-02', 2170.3, 601);
+INSERT INTO `rankings` VALUES(1648742, '1976-05-02', 2348.21, 554);
+INSERT INTO `rankings` VALUES(1648743, '1976-05-02', 2321.33, 545);
+INSERT INTO `rankings` VALUES(1648744, '1976-05-02', 2017.96, 600);
+INSERT INTO `rankings` VALUES(1648745, '1976-05-02', 2170.72, 578);
+INSERT INTO `rankings` VALUES(1648746, '1976-05-15', 2093.59, 559);
+INSERT INTO `rankings` VALUES(1648747, '1976-05-15', 2121.19, 530);
+INSERT INTO `rankings` VALUES(1648748, '1976-05-15', 2249.95, 574);
+INSERT INTO `rankings` VALUES(1648749, '1976-05-15', 2159.68, 519);
+INSERT INTO `rankings` VALUES(1648750, '1976-05-15', 2178.27, 573);
+INSERT INTO `rankings` VALUES(1648751, '1976-05-15', 2139.54, 510);
+INSERT INTO `rankings` VALUES(1648752, '1976-05-15', 2163.79, 522);
+INSERT INTO `rankings` VALUES(1648753, '1976-05-15', 2055.7, 556);
+INSERT INTO `rankings` VALUES(1648754, '1976-05-15', 2170.67, 499);
+INSERT INTO `rankings` VALUES(1648755, '1976-05-15', 2067.52, 555);
+INSERT INTO `rankings` VALUES(1648756, '1976-05-15', 2141.53, 546);
+INSERT INTO `rankings` VALUES(1648757, '1976-05-15', 1975.95, 594);
+INSERT INTO `rankings` VALUES(1648758, '1976-05-15', 2016.56, 581);
+INSERT INTO `rankings` VALUES(1648759, '1976-05-15', 2332.05, 545);
+INSERT INTO `rankings` VALUES(1648760, '1976-05-15', 2355.52, 523);
+INSERT INTO `rankings` VALUES(1648761, '1976-05-15', 2570.47, 505);
+INSERT INTO `rankings` VALUES(1648762, '1976-05-15', 1957.99, 579);
+INSERT INTO `rankings` VALUES(1648763, '1976-05-15', 2009.27, 600);
+INSERT INTO `rankings` VALUES(1648764, '1976-05-15', 2293.35, 547);
+INSERT INTO `rankings` VALUES(1648765, '1976-05-15', 2001.97, 589);
+INSERT INTO `rankings` VALUES(1648766, '1976-05-15', 2222.75, 553);
+INSERT INTO `rankings` VALUES(1648767, '1976-05-15', 2180.51, 601);
+INSERT INTO `rankings` VALUES(1648768, '1976-05-15', 2157.71, 578);
+INSERT INTO `rankings` VALUES(1648769, '1976-05-15', 2161.18, 495);
+INSERT INTO `rankings` VALUES(1648770, '1976-05-15', 2002, 552);
+INSERT INTO `rankings` VALUES(1648771, '1976-05-15', 2056.25, 562);
+INSERT INTO `rankings` VALUES(1648772, '1976-05-15', 2210.28, 548);
+INSERT INTO `rankings` VALUES(1648773, '1976-05-15', 2355.97, 554);
+INSERT INTO `rankings` VALUES(1648774, '1976-05-15', 2087.56, 561);
+INSERT INTO `rankings` VALUES(1648775, '1976-05-16', 2317, 523);
+INSERT INTO `rankings` VALUES(1648776, '1976-05-16', 2259.26, 495);
+INSERT INTO `rankings` VALUES(1648777, '1976-05-16', 2589.59, 505);
+INSERT INTO `rankings` VALUES(1648778, '1976-05-16', 2072.06, 601);
+INSERT INTO `rankings` VALUES(1648779, '1976-05-16', 2168.95, 510);
+INSERT INTO `rankings` VALUES(1648780, '1976-05-16', 2189.54, 499);
+INSERT INTO `rankings` VALUES(1648781, '1976-05-16', 2375.93, 545);
+INSERT INTO `rankings` VALUES(1648782, '1976-05-16', 2080.22, 579);
+INSERT INTO `rankings` VALUES(1648783, '1976-05-16', 2020.62, 600);
+INSERT INTO `rankings` VALUES(1648784, '1976-05-16', 2324.47, 547);
+INSERT INTO `rankings` VALUES(1648785, '1976-05-16', 2182.57, 574);
+INSERT INTO `rankings` VALUES(1648786, '1976-05-16', 2182.27, 519);
+INSERT INTO `rankings` VALUES(1648787, '1976-05-16', 2010.35, 561);
+INSERT INTO `rankings` VALUES(1648788, '1976-05-16', 2056.97, 578);
+INSERT INTO `rankings` VALUES(1648789, '1976-05-16', 1971.6, 594);
+INSERT INTO `rankings` VALUES(1648790, '1976-05-29', 2084.97, 559);
+INSERT INTO `rankings` VALUES(1648791, '1976-05-29', 2050.11, 603);
+INSERT INTO `rankings` VALUES(1648792, '1976-05-29', 2178.6, 574);
+INSERT INTO `rankings` VALUES(1648793, '1976-05-29', 2186.32, 519);
+INSERT INTO `rankings` VALUES(1648794, '1976-05-29', 2177.74, 573);
+INSERT INTO `rankings` VALUES(1648795, '1976-05-29', 2162.54, 510);
+INSERT INTO `rankings` VALUES(1648796, '1976-05-29', 2152.87, 522);
+INSERT INTO `rankings` VALUES(1648797, '1976-05-29', 2073.1, 556);
+INSERT INTO `rankings` VALUES(1648798, '1976-05-29', 2178.79, 499);
+INSERT INTO `rankings` VALUES(1648799, '1976-05-29', 2053.9, 555);
+INSERT INTO `rankings` VALUES(1648800, '1976-05-29', 2152.66, 546);
+INSERT INTO `rankings` VALUES(1648801, '1976-05-29', 2383.2, 545);
+INSERT INTO `rankings` VALUES(1648802, '1976-05-29', 2312.44, 523);
+INSERT INTO `rankings` VALUES(1648803, '1976-05-29', 2592.33, 505);
+INSERT INTO `rankings` VALUES(1648804, '1976-05-29', 2069.13, 579);
+INSERT INTO `rankings` VALUES(1648805, '1976-05-29', 2262.35, 495);
+INSERT INTO `rankings` VALUES(1648806, '1976-05-29', 2329.16, 547);
+INSERT INTO `rankings` VALUES(1648807, '1976-05-29', 2226.17, 553);
+INSERT INTO `rankings` VALUES(1648808, '1976-05-29', 2079, 601);
+INSERT INTO `rankings` VALUES(1648809, '1976-05-29', 2058.31, 578);
+INSERT INTO `rankings` VALUES(1648810, '1976-05-29', 2020.6, 600);
+INSERT INTO `rankings` VALUES(1648811, '1976-05-29', 1993.27, 552);
+INSERT INTO `rankings` VALUES(1648812, '1976-05-29', 2222.38, 548);
+INSERT INTO `rankings` VALUES(1648813, '1976-05-29', 2344.87, 554);
+INSERT INTO `rankings` VALUES(1648814, '1976-05-29', 2034.83, 561);
+INSERT INTO `rankings` VALUES(1648815, '1976-05-30', 2175.8, 556);
+INSERT INTO `rankings` VALUES(1648816, '1976-05-30', 2327.1, 523);
+INSERT INTO `rankings` VALUES(1648817, '1976-05-30', 2076.6, 600);
+INSERT INTO `rankings` VALUES(1648818, '1976-05-30', 2612.43, 505);
+INSERT INTO `rankings` VALUES(1648819, '1976-05-30', 2183.16, 519);
+INSERT INTO `rankings` VALUES(1648820, '1976-05-30', 2074.5, 499);
+INSERT INTO `rankings` VALUES(1648821, '1976-05-30', 2239.58, 545);
+INSERT INTO `rankings` VALUES(1648822, '1976-05-30', 2182.65, 495);
+INSERT INTO `rankings` VALUES(1648823, '1976-05-30', 2386.24, 547);
+INSERT INTO `rankings` VALUES(1648824, '1976-05-30', 2317.52, 548);
+INSERT INTO `rankings` VALUES(1648825, '1976-05-30', 2226.3, 546);
+INSERT INTO `rankings` VALUES(1648826, '1976-05-30', 2242.38, 574);
+INSERT INTO `rankings` VALUES(1648827, '1976-05-30', 2067.64, 601);
+INSERT INTO `rankings` VALUES(1648828, '1976-05-30', 1982.33, 561);
+INSERT INTO `rankings` VALUES(1648829, '1976-05-30', 2177.85, 573);
+INSERT INTO `rankings` VALUES(1648830, '1976-05-30', 2168.43, 510);
+INSERT INTO `rankings` VALUES(1648831, '1976-05-30', 2058.43, 522);
+INSERT INTO `rankings` VALUES(1648832, '1976-06-12', 2143.39, 530);
+INSERT INTO `rankings` VALUES(1648833, '1976-06-12', 2240.4, 574);
+INSERT INTO `rankings` VALUES(1648834, '1976-06-12', 2181.51, 519);
+INSERT INTO `rankings` VALUES(1648835, '1976-06-12', 2182.92, 573);
+INSERT INTO `rankings` VALUES(1648836, '1976-06-12', 2162.88, 510);
+INSERT INTO `rankings` VALUES(1648837, '1976-06-12', 2061.3, 522);
+INSERT INTO `rankings` VALUES(1648838, '1976-06-12', 2165, 556);
+INSERT INTO `rankings` VALUES(1648839, '1976-06-12', 2073.2, 499);
+INSERT INTO `rankings` VALUES(1648840, '1976-06-12', 2052.25, 555);
+INSERT INTO `rankings` VALUES(1648841, '1976-06-12', 2210.86, 546);
+INSERT INTO `rankings` VALUES(1648842, '1976-06-12', 1958.04, 594);
+INSERT INTO `rankings` VALUES(1648843, '1976-06-12', 2239.36, 545);
+INSERT INTO `rankings` VALUES(1648844, '1976-06-12', 2319, 523);
+INSERT INTO `rankings` VALUES(1648845, '1976-06-12', 2608.73, 505);
+INSERT INTO `rankings` VALUES(1648846, '1976-06-12', 2061.75, 579);
+INSERT INTO `rankings` VALUES(1648847, '1976-06-12', 2063.17, 600);
+INSERT INTO `rankings` VALUES(1648848, '1976-06-12', 2395.46, 547);
+INSERT INTO `rankings` VALUES(1648849, '1976-06-12', 2220.33, 553);
+INSERT INTO `rankings` VALUES(1648850, '1976-06-12', 2091.56, 601);
+INSERT INTO `rankings` VALUES(1648851, '1976-06-12', 2344.72, 554);
+INSERT INTO `rankings` VALUES(1648852, '1976-06-12', 2077.99, 578);
+INSERT INTO `rankings` VALUES(1648853, '1976-06-12', 2193.03, 495);
+INSERT INTO `rankings` VALUES(1648854, '1976-06-12', 1985.31, 552);
+INSERT INTO `rankings` VALUES(1648855, '1976-06-12', 2045.66, 562);
+INSERT INTO `rankings` VALUES(1648856, '1976-06-12', 2325.09, 548);
+INSERT INTO `rankings` VALUES(1648857, '1976-06-12', 1981.93, 604);
+INSERT INTO `rankings` VALUES(1648858, '1976-06-12', 2008.79, 561);
+INSERT INTO `rankings` VALUES(1648859, '1976-06-13', 2005.19, 601);
+INSERT INTO `rankings` VALUES(1648860, '1976-06-13', 2256.69, 523);
+INSERT INTO `rankings` VALUES(1648861, '1976-06-13', 2607.24, 505);
+INSERT INTO `rankings` VALUES(1648862, '1976-06-13', 2197.89, 553);
+INSERT INTO `rankings` VALUES(1648863, '1976-06-13', 2175.88, 519);
+INSERT INTO `rankings` VALUES(1648864, '1976-06-13', 2114.64, 499);
+INSERT INTO `rankings` VALUES(1648865, '1976-06-13', 2045.41, 510);
+INSERT INTO `rankings` VALUES(1648866, '1976-06-13', 2046.42, 555);
+INSERT INTO `rankings` VALUES(1648867, '1976-06-13', 2042.54, 562);
+INSERT INTO `rankings` VALUES(1648868, '1976-06-13', 2286.38, 495);
+INSERT INTO `rankings` VALUES(1648869, '1976-06-13', 2240.67, 573);
+INSERT INTO `rankings` VALUES(1648870, '1976-06-13', 2396.51, 548);
+INSERT INTO `rankings` VALUES(1648871, '1976-06-13', 2209.45, 574);
+INSERT INTO `rankings` VALUES(1648872, '1976-06-13', 2466.74, 547);
+INSERT INTO `rankings` VALUES(1648873, '1976-06-13', 1906.64, 594);
+INSERT INTO `rankings` VALUES(1648874, '1976-06-13', 2140.31, 561);
+INSERT INTO `rankings` VALUES(1648875, '1976-06-13', 2377.02, 554);
+INSERT INTO `rankings` VALUES(1648876, '1976-06-13', 2272.85, 545);
+INSERT INTO `rankings` VALUES(1648877, '1976-06-13', 1920.35, 552);
+INSERT INTO `rankings` VALUES(1648878, '1976-06-13', 1997.4, 578);
+INSERT INTO `rankings` VALUES(1648879, '1976-07-03', 2083, 559);
+INSERT INTO `rankings` VALUES(1648880, '1976-07-03', 2039.47, 577);
+INSERT INTO `rankings` VALUES(1648881, '1976-07-03', 2042.42, 603);
+INSERT INTO `rankings` VALUES(1648882, '1976-07-03', 2157.54, 530);
+INSERT INTO `rankings` VALUES(1648883, '1976-07-03', 2204.12, 574);
+INSERT INTO `rankings` VALUES(1648884, '1976-07-03', 2174.3, 519);
+INSERT INTO `rankings` VALUES(1648885, '1976-07-03', 2251.82, 573);
+INSERT INTO `rankings` VALUES(1648886, '1976-07-03', 2064.43, 510);
+INSERT INTO `rankings` VALUES(1648887, '1976-07-03', 2076.09, 522);
+INSERT INTO `rankings` VALUES(1648888, '1976-07-03', 2160.93, 556);
+INSERT INTO `rankings` VALUES(1648889, '1976-07-03', 2112.3, 499);
+INSERT INTO `rankings` VALUES(1648890, '1976-07-03', 2045.37, 555);
+INSERT INTO `rankings` VALUES(1648891, '1976-07-03', 2197.44, 546);
+INSERT INTO `rankings` VALUES(1648892, '1976-07-03', 1892.48, 594);
+INSERT INTO `rankings` VALUES(1648893, '1976-07-03', 2007.81, 581);
+INSERT INTO `rankings` VALUES(1648894, '1976-07-03', 2283.71, 545);
+INSERT INTO `rankings` VALUES(1648895, '1976-07-03', 1993.9, 605);
+INSERT INTO `rankings` VALUES(1648896, '1976-07-03', 2251.69, 523);
+INSERT INTO `rankings` VALUES(1648897, '1976-07-03', 2608.74, 505);
+INSERT INTO `rankings` VALUES(1648898, '1976-07-03', 2057.83, 600);
+INSERT INTO `rankings` VALUES(1648899, '1976-07-03', 2460.75, 547);
+INSERT INTO `rankings` VALUES(1648900, '1976-07-03', 1995.72, 589);
+INSERT INTO `rankings` VALUES(1648901, '1976-07-03', 2202.09, 553);
+INSERT INTO `rankings` VALUES(1648902, '1976-07-03', 2019.36, 578);
+INSERT INTO `rankings` VALUES(1648903, '1976-07-03', 2281.28, 495);
+INSERT INTO `rankings` VALUES(1648904, '1976-07-03', 1907.62, 552);
+INSERT INTO `rankings` VALUES(1648905, '1976-07-03', 2036.94, 562);
+INSERT INTO `rankings` VALUES(1648906, '1976-07-03', 2402.8, 548);
+INSERT INTO `rankings` VALUES(1648907, '1976-07-03', 2387.36, 554);
+INSERT INTO `rankings` VALUES(1648908, '1976-07-03', 2156.26, 561);
+INSERT INTO `rankings` VALUES(1648909, '1976-07-04', 2205.42, 556);
+INSERT INTO `rankings` VALUES(1648910, '1976-07-04', 2150.46, 523);
+INSERT INTO `rankings` VALUES(1648911, '1976-07-04', 2168.52, 495);
+INSERT INTO `rankings` VALUES(1648912, '1976-07-04', 2251.48, 530);
+INSERT INTO `rankings` VALUES(1648913, '1976-07-04', 2010.74, 561);
+INSERT INTO `rankings` VALUES(1648914, '1976-07-04', 2138.23, 555);
+INSERT INTO `rankings` VALUES(1648915, '1976-07-04', 2025.14, 562);
+INSERT INTO `rankings` VALUES(1648916, '1976-07-04', 2037.69, 600);
+INSERT INTO `rankings` VALUES(1648917, '1976-07-04', 2399.76, 547);
+INSERT INTO `rankings` VALUES(1648918, '1976-07-04', 2052.54, 559);
+INSERT INTO `rankings` VALUES(1648919, '1976-07-04', 2001.45, 589);
+INSERT INTO `rankings` VALUES(1648920, '1976-07-04', 2437.12, 548);
+INSERT INTO `rankings` VALUES(1648921, '1976-07-04', 2007.17, 581);
+INSERT INTO `rankings` VALUES(1648922, '1976-07-04', 2230.33, 574);
+INSERT INTO `rankings` VALUES(1648923, '1976-07-04', 2105.1, 519);
+INSERT INTO `rankings` VALUES(1648924, '1976-07-04', 2450.24, 554);
+INSERT INTO `rankings` VALUES(1648925, '1976-07-04', 2229.61, 510);
+INSERT INTO `rankings` VALUES(1648926, '1976-07-04', 2306.54, 573);
+INSERT INTO `rankings` VALUES(1648927, '1976-07-04', 2048.49, 522);
+INSERT INTO `rankings` VALUES(1648928, '1976-07-17', 2065.14, 599);
+INSERT INTO `rankings` VALUES(1648929, '1976-07-17', 2039.84, 559);
+INSERT INTO `rankings` VALUES(1648930, '1976-07-17', 2031.98, 603);
+INSERT INTO `rankings` VALUES(1648931, '1976-07-17', 2265.03, 530);
+INSERT INTO `rankings` VALUES(1648932, '1976-07-17', 2217.96, 574);
+INSERT INTO `rankings` VALUES(1648933, '1976-07-17', 2096.08, 519);
+INSERT INTO `rankings` VALUES(1648934, '1976-07-17', 2296.19, 573);
+INSERT INTO `rankings` VALUES(1648935, '1976-07-17', 2231.68, 510);
+INSERT INTO `rankings` VALUES(1648936, '1976-07-17', 2056.05, 522);
+INSERT INTO `rankings` VALUES(1648937, '1976-07-17', 2199.4, 556);
+INSERT INTO `rankings` VALUES(1648938, '1976-07-17', 1898.92, 598);
+INSERT INTO `rankings` VALUES(1648939, '1976-07-17', 2109.2, 499);
+INSERT INTO `rankings` VALUES(1648940, '1976-07-17', 2149.39, 555);
+INSERT INTO `rankings` VALUES(1648941, '1976-07-17', 2438.45, 548);
+INSERT INTO `rankings` VALUES(1648942, '1976-07-17', 2185.52, 546);
+INSERT INTO `rankings` VALUES(1648943, '1976-07-17', 2293.81, 545);
+INSERT INTO `rankings` VALUES(1648944, '1976-07-17', 2156.01, 523);
+INSERT INTO `rankings` VALUES(1648945, '1976-07-17', 2611.68, 505);
+INSERT INTO `rankings` VALUES(1648946, '1976-07-17', 2397.77, 547);
+INSERT INTO `rankings` VALUES(1648947, '1976-07-17', 1995.25, 589);
+INSERT INTO `rankings` VALUES(1648948, '1976-07-17', 2207.48, 553);
+INSERT INTO `rankings` VALUES(1648949, '1976-07-17', 2029.95, 601);
+INSERT INTO `rankings` VALUES(1648950, '1976-07-17', 2030.42, 578);
+INSERT INTO `rankings` VALUES(1648951, '1976-07-17', 2171.27, 495);
+INSERT INTO `rankings` VALUES(1648952, '1976-07-17', 1907.56, 552);
+INSERT INTO `rankings` VALUES(1648953, '1976-07-17', 2029.43, 562);
+INSERT INTO `rankings` VALUES(1648954, '1976-07-17', 1864.74, 606);
+INSERT INTO `rankings` VALUES(1648955, '1976-07-17', 1983.01, 563);
+INSERT INTO `rankings` VALUES(1648956, '1976-07-17', 2455.89, 554);
+INSERT INTO `rankings` VALUES(1648957, '1976-07-17', 2033.55, 561);
+INSERT INTO `rankings` VALUES(1648958, '1976-07-18', 2131.28, 556);
+INSERT INTO `rankings` VALUES(1648959, '1976-07-18', 2628.31, 505);
+INSERT INTO `rankings` VALUES(1648960, '1976-07-18', 2190.2, 499);
+INSERT INTO `rankings` VALUES(1648961, '1976-07-18', 2001.61, 552);
+INSERT INTO `rankings` VALUES(1648962, '1976-07-18', 2213.3, 546);
+INSERT INTO `rankings` VALUES(1648963, '1976-07-18', 2434.43, 547);
+INSERT INTO `rankings` VALUES(1648964, '1976-07-18', 1981.56, 589);
+INSERT INTO `rankings` VALUES(1648965, '1976-07-18', 2137.09, 553);
+INSERT INTO `rankings` VALUES(1648966, '1976-07-18', 2268.64, 574);
+INSERT INTO `rankings` VALUES(1648967, '1976-07-18', 2092.62, 519);
+INSERT INTO `rankings` VALUES(1648968, '1976-07-18', 2288.54, 554);
+INSERT INTO `rankings` VALUES(1648969, '1976-07-18', 2278.53, 510);
+INSERT INTO `rankings` VALUES(1648970, '1976-07-18', 2265.54, 573);
+INSERT INTO `rankings` VALUES(1648971, '1976-07-31', 2013.83, 603);
+INSERT INTO `rankings` VALUES(1648972, '1976-07-31', 2263.12, 530);
+INSERT INTO `rankings` VALUES(1648973, '1976-07-31', 2253.73, 574);
+INSERT INTO `rankings` VALUES(1648974, '1976-07-31', 2080.88, 519);
+INSERT INTO `rankings` VALUES(1648975, '1976-07-31', 2271.6, 573);
+INSERT INTO `rankings` VALUES(1648976, '1976-07-31', 2261.46, 510);
+INSERT INTO `rankings` VALUES(1648977, '1976-07-31', 2070.73, 522);
+INSERT INTO `rankings` VALUES(1648978, '1976-07-31', 2150.57, 556);
+INSERT INTO `rankings` VALUES(1648979, '1976-07-31', 1888.2, 598);
+INSERT INTO `rankings` VALUES(1648980, '1976-07-31', 2189.64, 499);
+INSERT INTO `rankings` VALUES(1648981, '1976-07-31', 2137.08, 555);
+INSERT INTO `rankings` VALUES(1648982, '1976-07-31', 1976.95, 566);
+INSERT INTO `rankings` VALUES(1648983, '1976-07-31', 2198.49, 546);
+INSERT INTO `rankings` VALUES(1648984, '1976-07-31', 2301.49, 545);
+INSERT INTO `rankings` VALUES(1648985, '1976-07-31', 2165.67, 523);
+INSERT INTO `rankings` VALUES(1648986, '1976-07-31', 2629.24, 505);
+INSERT INTO `rankings` VALUES(1648987, '1976-07-31', 2430.89, 547);
+INSERT INTO `rankings` VALUES(1648988, '1976-07-31', 1969.53, 589);
+INSERT INTO `rankings` VALUES(1648989, '1976-07-31', 2141.59, 553);
+INSERT INTO `rankings` VALUES(1648990, '1976-07-31', 2031.93, 601);
+INSERT INTO `rankings` VALUES(1648991, '1976-07-31', 2033.97, 578);
+INSERT INTO `rankings` VALUES(1648992, '1976-07-31', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1648993, '1976-07-31', 1997.38, 552);
+INSERT INTO `rankings` VALUES(1648994, '1976-07-31', 2020.24, 562);
+INSERT INTO `rankings` VALUES(1648995, '1976-07-31', 1984.05, 607);
+INSERT INTO `rankings` VALUES(1648996, '1976-07-31', 2442.76, 548);
+INSERT INTO `rankings` VALUES(1648997, '1976-07-31', 2302.91, 554);
+INSERT INTO `rankings` VALUES(1648998, '1976-07-31', 2048.1, 561);
+INSERT INTO `rankings` VALUES(1648999, '1976-08-01', 2316.03, 523);
+INSERT INTO `rankings` VALUES(1649000, '1976-08-01', 2174.33, 566);
+INSERT INTO `rankings` VALUES(1649001, '1976-08-01', 2343.28, 505);
+INSERT INTO `rankings` VALUES(1649002, '1976-08-01', 2208.89, 530);
+INSERT INTO `rankings` VALUES(1649003, '1976-08-01', 2014.8, 589);
+INSERT INTO `rankings` VALUES(1649004, '1976-08-01', 2298.95, 545);
+INSERT INTO `rankings` VALUES(1649005, '1976-08-01', 1931.71, 552);
+INSERT INTO `rankings` VALUES(1649006, '1976-08-01', 2173.47, 546);
+INSERT INTO `rankings` VALUES(1649007, '1976-08-01', 1953.88, 562);
+INSERT INTO `rankings` VALUES(1649008, '1976-08-01', 2019.33, 553);
+INSERT INTO `rankings` VALUES(1649009, '1976-08-01', 2473.58, 547);
+INSERT INTO `rankings` VALUES(1649010, '1976-08-01', 2021.65, 607);
+INSERT INTO `rankings` VALUES(1649011, '1976-08-01', 2236.74, 499);
+INSERT INTO `rankings` VALUES(1649012, '1976-08-01', 2197.87, 548);
+INSERT INTO `rankings` VALUES(1649013, '1976-08-01', 2271.62, 574);
+INSERT INTO `rankings` VALUES(1649014, '1976-08-01', 2111.16, 519);
+INSERT INTO `rankings` VALUES(1649015, '1976-08-01', 1969.39, 561);
+INSERT INTO `rankings` VALUES(1649016, '1976-08-01', 2341.69, 573);
+INSERT INTO `rankings` VALUES(1649017, '1976-08-01', 2275.95, 510);
+INSERT INTO `rankings` VALUES(1649018, '1976-08-01', 2415.79, 554);
+INSERT INTO `rankings` VALUES(1649019, '1976-08-01', 2213.58, 578);
+INSERT INTO `rankings` VALUES(1649020, '1976-08-14', 2104.87, 519);
+INSERT INTO `rankings` VALUES(1649021, '1976-08-14', 2211.81, 530);
+INSERT INTO `rankings` VALUES(1649022, '1976-08-14', 2275.84, 574);
+INSERT INTO `rankings` VALUES(1649023, '1976-08-14', 2005.65, 603);
+INSERT INTO `rankings` VALUES(1649024, '1976-08-14', 2339.28, 573);
+INSERT INTO `rankings` VALUES(1649025, '1976-08-14', 2287.14, 510);
+INSERT INTO `rankings` VALUES(1649026, '1976-08-14', 2074.2, 522);
+INSERT INTO `rankings` VALUES(1649027, '1976-08-14', 2153.81, 556);
+INSERT INTO `rankings` VALUES(1649028, '1976-08-14', 1881.41, 598);
+INSERT INTO `rankings` VALUES(1649029, '1976-08-14', 2228.46, 499);
+INSERT INTO `rankings` VALUES(1649030, '1976-08-14', 2122.76, 555);
+INSERT INTO `rankings` VALUES(1649031, '1976-08-14', 2195.04, 548);
+INSERT INTO `rankings` VALUES(1649032, '1976-08-14', 2164.91, 546);
+INSERT INTO `rankings` VALUES(1649033, '1976-08-14', 1883.03, 594);
+INSERT INTO `rankings` VALUES(1649034, '1976-08-14', 2308.41, 523);
+INSERT INTO `rankings` VALUES(1649035, '1976-08-14', 2463.13, 547);
+INSERT INTO `rankings` VALUES(1649036, '1976-08-14', 2037.21, 553);
+INSERT INTO `rankings` VALUES(1649037, '1976-08-14', 2224.23, 578);
+INSERT INTO `rankings` VALUES(1649038, '1976-08-14', 2195.48, 495);
+INSERT INTO `rankings` VALUES(1649039, '1976-08-14', 1931.75, 552);
+INSERT INTO `rankings` VALUES(1649040, '1976-08-14', 1961.99, 562);
+INSERT INTO `rankings` VALUES(1649041, '1976-08-14', 2011.39, 607);
+INSERT INTO `rankings` VALUES(1649042, '1976-08-14', 1997.5, 569);
+INSERT INTO `rankings` VALUES(1649043, '1976-08-14', 2422.4, 554);
+INSERT INTO `rankings` VALUES(1649044, '1976-08-14', 2007.58, 561);
+INSERT INTO `rankings` VALUES(1649045, '1976-08-14', 1980.7, 1206);
+INSERT INTO `rankings` VALUES(1649046, '1976-08-15', 2292.41, 523);
+INSERT INTO `rankings` VALUES(1649047, '1976-08-15', 2060.42, 603);
+INSERT INTO `rankings` VALUES(1649048, '1976-08-15', 2284.52, 495);
+INSERT INTO `rankings` VALUES(1649049, '1976-08-15', 1945.85, 598);
+INSERT INTO `rankings` VALUES(1649050, '1976-08-15', 2262.48, 530);
+INSERT INTO `rankings` VALUES(1649051, '1976-08-15', 2056.77, 499);
+INSERT INTO `rankings` VALUES(1649052, '1976-08-15', 2366.26, 510);
+INSERT INTO `rankings` VALUES(1649053, '1976-08-15', 2069.95, 552);
+INSERT INTO `rankings` VALUES(1649054, '1976-08-15', 2025.6, 562);
+INSERT INTO `rankings` VALUES(1649055, '1976-08-15', 2018.15, 546);
+INSERT INTO `rankings` VALUES(1649056, '1976-08-15', 2035.84, 607);
+INSERT INTO `rankings` VALUES(1649057, '1976-08-15', 1943.15, 553);
+INSERT INTO `rankings` VALUES(1649058, '1976-08-15', 2406.21, 554);
+INSERT INTO `rankings` VALUES(1649059, '1976-08-15', 1922.8, 594);
+INSERT INTO `rankings` VALUES(1649060, '1976-08-15', 2129.53, 573);
+INSERT INTO `rankings` VALUES(1649061, '1976-08-15', 2109.57, 561);
+INSERT INTO `rankings` VALUES(1649062, '1976-08-15', 1993.25, 555);
+INSERT INTO `rankings` VALUES(1649063, '1976-08-15', 2302.14, 578);
+INSERT INTO `rankings` VALUES(1649064, '1976-08-28', 2051.74, 559);
+INSERT INTO `rankings` VALUES(1649065, '1976-08-28', 2098.2, 519);
+INSERT INTO `rankings` VALUES(1649066, '1976-08-28', 2269.12, 530);
+INSERT INTO `rankings` VALUES(1649067, '1976-08-28', 2286.53, 574);
+INSERT INTO `rankings` VALUES(1649068, '1976-08-28', 2052.62, 603);
+INSERT INTO `rankings` VALUES(1649069, '1976-08-28', 2138.85, 573);
+INSERT INTO `rankings` VALUES(1649070, '1976-08-28', 2370.76, 510);
+INSERT INTO `rankings` VALUES(1649071, '1976-08-28', 2082.32, 522);
+INSERT INTO `rankings` VALUES(1649072, '1976-08-28', 2147.15, 556);
+INSERT INTO `rankings` VALUES(1649073, '1976-08-28', 2059.6, 499);
+INSERT INTO `rankings` VALUES(1649074, '1976-08-28', 1985.4, 555);
+INSERT INTO `rankings` VALUES(1649075, '1976-08-28', 2153.55, 566);
+INSERT INTO `rankings` VALUES(1649076, '1976-08-28', 2021.79, 546);
+INSERT INTO `rankings` VALUES(1649077, '1976-08-28', 2294.59, 578);
+INSERT INTO `rankings` VALUES(1649078, '1976-08-28', 2305.17, 545);
+INSERT INTO `rankings` VALUES(1649079, '1976-08-28', 2282.18, 523);
+INSERT INTO `rankings` VALUES(1649080, '1976-08-28', 2059.47, 579);
+INSERT INTO `rankings` VALUES(1649081, '1976-08-28', 2456.67, 547);
+INSERT INTO `rankings` VALUES(1649082, '1976-08-28', 1977.45, 553);
+INSERT INTO `rankings` VALUES(1649083, '1976-08-28', 1984.41, 583);
+INSERT INTO `rankings` VALUES(1649084, '1976-08-28', 2282.72, 495);
+INSERT INTO `rankings` VALUES(1649085, '1976-08-28', 2057.54, 552);
+INSERT INTO `rankings` VALUES(1649086, '1976-08-28', 2019.99, 607);
+INSERT INTO `rankings` VALUES(1649087, '1976-08-28', 2192.15, 548);
+INSERT INTO `rankings` VALUES(1649088, '1976-08-28', 2412.21, 554);
+INSERT INTO `rankings` VALUES(1649089, '1976-08-28', 2133.79, 561);
+INSERT INTO `rankings` VALUES(1649090, '1976-08-28', 1996.41, 580);
+INSERT INTO `rankings` VALUES(1649091, '1976-08-29', 2225.64, 523);
+INSERT INTO `rankings` VALUES(1649092, '1976-08-29', 2078.76, 603);
+INSERT INTO `rankings` VALUES(1649093, '1976-08-29', 2337.03, 530);
+INSERT INTO `rankings` VALUES(1649094, '1976-08-29', 2083.32, 499);
+INSERT INTO `rankings` VALUES(1649095, '1976-08-29', 1997.97, 552);
+INSERT INTO `rankings` VALUES(1649096, '1976-08-29', 1999.23, 579);
+INSERT INTO `rankings` VALUES(1649097, '1976-08-29', 2125.18, 553);
+INSERT INTO `rankings` VALUES(1649098, '1976-08-29', 2438.49, 547);
+INSERT INTO `rankings` VALUES(1649099, '1976-08-29', 2103.21, 566);
+INSERT INTO `rankings` VALUES(1649100, '1976-08-29', 2219.58, 548);
+INSERT INTO `rankings` VALUES(1649101, '1976-08-29', 2316.52, 574);
+INSERT INTO `rankings` VALUES(1649102, '1976-08-29', 2108.17, 519);
+INSERT INTO `rankings` VALUES(1649103, '1976-08-29', 2460.66, 554);
+INSERT INTO `rankings` VALUES(1649104, '1976-08-29', 2360.98, 545);
+INSERT INTO `rankings` VALUES(1649105, '1976-08-29', 1937.82, 555);
+INSERT INTO `rankings` VALUES(1649106, '1976-08-29', 2149.88, 578);
+INSERT INTO `rankings` VALUES(1649107, '1976-09-11', 2067.34, 559);
+INSERT INTO `rankings` VALUES(1649108, '1976-09-11', 2071.75, 603);
+INSERT INTO `rankings` VALUES(1649109, '1976-09-11', 2327.32, 530);
+INSERT INTO `rankings` VALUES(1649110, '1976-09-11', 2306.29, 574);
+INSERT INTO `rankings` VALUES(1649111, '1976-09-11', 2107.96, 519);
+INSERT INTO `rankings` VALUES(1649112, '1976-09-11', 2159.75, 573);
+INSERT INTO `rankings` VALUES(1649113, '1976-09-11', 2332.97, 510);
+INSERT INTO `rankings` VALUES(1649114, '1976-09-11', 2100.67, 522);
+INSERT INTO `rankings` VALUES(1649115, '1976-09-11', 2162.68, 556);
+INSERT INTO `rankings` VALUES(1649116, '1976-09-11', 2083.2, 499);
+INSERT INTO `rankings` VALUES(1649117, '1976-09-11', 1932.87, 555);
+INSERT INTO `rankings` VALUES(1649118, '1976-09-11', 2113.74, 566);
+INSERT INTO `rankings` VALUES(1649119, '1976-09-11', 2021.75, 546);
+INSERT INTO `rankings` VALUES(1649120, '1976-09-11', 2358.86, 545);
+INSERT INTO `rankings` VALUES(1649121, '1976-09-11', 2197.58, 523);
+INSERT INTO `rankings` VALUES(1649122, '1976-09-11', 2348.44, 505);
+INSERT INTO `rankings` VALUES(1649123, '1976-09-11', 2018.22, 579);
+INSERT INTO `rankings` VALUES(1649124, '1976-09-11', 2444.19, 547);
+INSERT INTO `rankings` VALUES(1649125, '1976-09-11', 2010.4, 589);
+INSERT INTO `rankings` VALUES(1649126, '1976-09-11', 2125.41, 553);
+INSERT INTO `rankings` VALUES(1649127, '1976-09-11', 2155.63, 578);
+INSERT INTO `rankings` VALUES(1649128, '1976-09-11', 2297.59, 495);
+INSERT INTO `rankings` VALUES(1649129, '1976-09-11', 2002.66, 552);
+INSERT INTO `rankings` VALUES(1649130, '1976-09-11', 2018.91, 562);
+INSERT INTO `rankings` VALUES(1649131, '1976-09-11', 2018.46, 607);
+INSERT INTO `rankings` VALUES(1649132, '1976-09-11', 1987.72, 608);
+INSERT INTO `rankings` VALUES(1649133, '1976-09-11', 2233.51, 548);
+INSERT INTO `rankings` VALUES(1649134, '1976-09-11', 2422.33, 554);
+INSERT INTO `rankings` VALUES(1649135, '1976-09-11', 2147.03, 561);
+INSERT INTO `rankings` VALUES(1649136, '1976-09-12', 2179.69, 559);
+INSERT INTO `rankings` VALUES(1649137, '1976-09-12', 2025.5, 519);
+INSERT INTO `rankings` VALUES(1649138, '1976-09-12', 2110, 530);
+INSERT INTO `rankings` VALUES(1649139, '1976-09-12', 2306.02, 574);
+INSERT INTO `rankings` VALUES(1649140, '1976-09-12', 2038.1, 603);
+INSERT INTO `rankings` VALUES(1649141, '1976-09-12', 2273.28, 510);
+INSERT INTO `rankings` VALUES(1649142, '1976-09-12', 2197.65, 522);
+INSERT INTO `rankings` VALUES(1649143, '1976-09-12', 2021.93, 556);
+INSERT INTO `rankings` VALUES(1649144, '1976-09-12', 2116.31, 499);
+INSERT INTO `rankings` VALUES(1649145, '1976-09-12', 2049.93, 546);
+INSERT INTO `rankings` VALUES(1649146, '1976-09-12', 2424.61, 545);
+INSERT INTO `rankings` VALUES(1649147, '1976-09-12', 2386.37, 505);
+INSERT INTO `rankings` VALUES(1649148, '1976-09-12', 2447.39, 547);
+INSERT INTO `rankings` VALUES(1649149, '1976-09-12', 2210.65, 553);
+INSERT INTO `rankings` VALUES(1649150, '1976-09-12', 2154.3, 578);
+INSERT INTO `rankings` VALUES(1649151, '1976-09-12', 2389.15, 495);
+INSERT INTO `rankings` VALUES(1649152, '1976-09-12', 1998.64, 552);
+INSERT INTO `rankings` VALUES(1649153, '1976-09-12', 2048.27, 562);
+INSERT INTO `rankings` VALUES(1649154, '1976-09-12', 2008.01, 607);
+INSERT INTO `rankings` VALUES(1649155, '1976-09-12', 2266.59, 548);
+INSERT INTO `rankings` VALUES(1649156, '1976-09-12', 2168.7, 554);
+INSERT INTO `rankings` VALUES(1649157, '1976-09-12', 2333.86, 561);
+INSERT INTO `rankings` VALUES(1649158, '1976-10-02', 2175.4, 559);
+INSERT INTO `rankings` VALUES(1649159, '1976-10-02', 2034.73, 603);
+INSERT INTO `rankings` VALUES(1649160, '1976-10-02', 2127.73, 530);
+INSERT INTO `rankings` VALUES(1649161, '1976-10-02', 2299.2, 574);
+INSERT INTO `rankings` VALUES(1649162, '1976-10-02', 2027.69, 519);
+INSERT INTO `rankings` VALUES(1649163, '1976-10-02', 2166.31, 573);
+INSERT INTO `rankings` VALUES(1649164, '1976-10-02', 2266.63, 510);
+INSERT INTO `rankings` VALUES(1649165, '1976-10-02', 2040.33, 556);
+INSERT INTO `rankings` VALUES(1649166, '1976-10-02', 1970.98, 608);
+INSERT INTO `rankings` VALUES(1649167, '1976-10-02', 1924.93, 555);
+INSERT INTO `rankings` VALUES(1649168, '1976-10-02', 2052.23, 546);
+INSERT INTO `rankings` VALUES(1649169, '1976-10-02', 2414.03, 545);
+INSERT INTO `rankings` VALUES(1649170, '1976-10-02', 2200.18, 523);
+INSERT INTO `rankings` VALUES(1649171, '1976-10-02', 2386.93, 505);
+INSERT INTO `rankings` VALUES(1649172, '1976-10-02', 2019.24, 579);
+INSERT INTO `rankings` VALUES(1649173, '1976-10-02', 2443.98, 547);
+INSERT INTO `rankings` VALUES(1649174, '1976-10-02', 2003.08, 589);
+INSERT INTO `rankings` VALUES(1649175, '1976-10-02', 2225.25, 553);
+INSERT INTO `rankings` VALUES(1649176, '1976-10-02', 2019.33, 601);
+INSERT INTO `rankings` VALUES(1649177, '1976-10-02', 2153.21, 578);
+INSERT INTO `rankings` VALUES(1649178, '1976-10-02', 2384.79, 495);
+INSERT INTO `rankings` VALUES(1649179, '1976-10-02', 1990.64, 552);
+INSERT INTO `rankings` VALUES(1649180, '1976-10-02', 2042.68, 562);
+INSERT INTO `rankings` VALUES(1649181, '1976-10-02', 2109.63, 499);
+INSERT INTO `rankings` VALUES(1649182, '1976-10-02', 2276.31, 548);
+INSERT INTO `rankings` VALUES(1649183, '1976-10-02', 2189.1, 554);
+INSERT INTO `rankings` VALUES(1649184, '1976-10-02', 2343.23, 561);
+INSERT INTO `rankings` VALUES(1649185, '1976-10-03', 2180.46, 559);
+INSERT INTO `rankings` VALUES(1649186, '1976-10-03', 2002.06, 603);
+INSERT INTO `rankings` VALUES(1649187, '1976-10-03', 2302.44, 530);
+INSERT INTO `rankings` VALUES(1649188, '1976-10-03', 2241.57, 574);
+INSERT INTO `rankings` VALUES(1649189, '1976-10-03', 1998.5, 519);
+INSERT INTO `rankings` VALUES(1649190, '1976-10-03', 2248.25, 573);
+INSERT INTO `rankings` VALUES(1649191, '1976-10-03', 2224.55, 510);
+INSERT INTO `rankings` VALUES(1649192, '1976-10-03', 2078.05, 499);
+INSERT INTO `rankings` VALUES(1649193, '1976-10-03', 1852.15, 555);
+INSERT INTO `rankings` VALUES(1649194, '1976-10-03', 2381.67, 545);
+INSERT INTO `rankings` VALUES(1649195, '1976-10-03', 2304.06, 523);
+INSERT INTO `rankings` VALUES(1649196, '1976-10-03', 2364.34, 505);
+INSERT INTO `rankings` VALUES(1649197, '1976-10-03', 2034.19, 579);
+INSERT INTO `rankings` VALUES(1649198, '1976-10-03', 2441.77, 547);
+INSERT INTO `rankings` VALUES(1649199, '1976-10-03', 1961.76, 589);
+INSERT INTO `rankings` VALUES(1649200, '1976-10-03', 2204.03, 553);
+INSERT INTO `rankings` VALUES(1649201, '1976-10-03', 1930.23, 601);
+INSERT INTO `rankings` VALUES(1649202, '1976-10-03', 2170.19, 578);
+INSERT INTO `rankings` VALUES(1649203, '1976-10-03', 1878.7, 552);
+INSERT INTO `rankings` VALUES(1649204, '1976-10-03', 2046.03, 562);
+INSERT INTO `rankings` VALUES(1649205, '1976-10-03', 2373.52, 548);
+INSERT INTO `rankings` VALUES(1649206, '1976-10-03', 2354.85, 554);
+INSERT INTO `rankings` VALUES(1649207, '1976-10-03', 2266.08, 561);
+INSERT INTO `rankings` VALUES(1649208, '1976-10-09', 2171.49, 559);
+INSERT INTO `rankings` VALUES(1649209, '1976-10-09', 2007.42, 519);
+INSERT INTO `rankings` VALUES(1649210, '1976-10-09', 2299.8, 530);
+INSERT INTO `rankings` VALUES(1649211, '1976-10-09', 2245.65, 574);
+INSERT INTO `rankings` VALUES(1649212, '1976-10-09', 1989.8, 603);
+INSERT INTO `rankings` VALUES(1649213, '1976-10-09', 2250.33, 573);
+INSERT INTO `rankings` VALUES(1649214, '1976-10-09', 2231.25, 510);
+INSERT INTO `rankings` VALUES(1649215, '1976-10-09', 2061.78, 556);
+INSERT INTO `rankings` VALUES(1649216, '1976-10-09', 1955.51, 608);
+INSERT INTO `rankings` VALUES(1649217, '1976-10-09', 1848.73, 555);
+INSERT INTO `rankings` VALUES(1649218, '1976-10-09', 1994.4, 560);
+INSERT INTO `rankings` VALUES(1649219, '1976-10-09', 2058.55, 546);
+INSERT INTO `rankings` VALUES(1649220, '1976-10-09', 2370.18, 545);
+INSERT INTO `rankings` VALUES(1649221, '1976-10-09', 2290.93, 523);
+INSERT INTO `rankings` VALUES(1649222, '1976-10-09', 2368.07, 505);
+INSERT INTO `rankings` VALUES(1649223, '1976-10-09', 2044.81, 579);
+INSERT INTO `rankings` VALUES(1649224, '1976-10-09', 2446.91, 547);
+INSERT INTO `rankings` VALUES(1649225, '1976-10-09', 2218.39, 553);
+INSERT INTO `rankings` VALUES(1649226, '1976-10-09', 1992, 609);
+INSERT INTO `rankings` VALUES(1649227, '1976-10-09', 2160.27, 578);
+INSERT INTO `rankings` VALUES(1649228, '1976-10-09', 2376.35, 495);
+INSERT INTO `rankings` VALUES(1649229, '1976-10-09', 1883.49, 552);
+INSERT INTO `rankings` VALUES(1649230, '1976-10-09', 2035.13, 562);
+INSERT INTO `rankings` VALUES(1649231, '1976-10-09', 2077.16, 499);
+INSERT INTO `rankings` VALUES(1649232, '1976-10-09', 2373.61, 548);
+INSERT INTO `rankings` VALUES(1649233, '1976-10-09', 2365.45, 554);
+INSERT INTO `rankings` VALUES(1649234, '1976-10-09', 2278.31, 561);
+INSERT INTO `rankings` VALUES(1649235, '1976-10-10', 2180.15, 556);
+INSERT INTO `rankings` VALUES(1649236, '1976-10-10', 2317.64, 523);
+INSERT INTO `rankings` VALUES(1649237, '1976-10-10', 2402.22, 505);
+INSERT INTO `rankings` VALUES(1649238, '1976-10-10', 2049.04, 519);
+INSERT INTO `rankings` VALUES(1649239, '1976-10-10', 2140.9, 499);
+INSERT INTO `rankings` VALUES(1649240, '1976-10-10', 2323.72, 545);
+INSERT INTO `rankings` VALUES(1649241, '1976-10-10', 1811.11, 555);
+INSERT INTO `rankings` VALUES(1649242, '1976-10-10', 2064.96, 562);
+INSERT INTO `rankings` VALUES(1649243, '1976-10-10', 2007.41, 559);
+INSERT INTO `rankings` VALUES(1649244, '1976-10-10', 2460.51, 547);
+INSERT INTO `rankings` VALUES(1649245, '1976-10-10', 2046.25, 560);
+INSERT INTO `rankings` VALUES(1649246, '1976-10-10', 2078.31, 546);
+INSERT INTO `rankings` VALUES(1649247, '1976-10-10', 1973.12, 609);
+INSERT INTO `rankings` VALUES(1649248, '1976-10-10', 1936.07, 603);
+INSERT INTO `rankings` VALUES(1649249, '1976-10-10', 2424.37, 554);
+INSERT INTO `rankings` VALUES(1649250, '1976-10-10', 2055.53, 573);
+INSERT INTO `rankings` VALUES(1649251, '1976-10-10', 2255.6, 510);
+INSERT INTO `rankings` VALUES(1649252, '1976-10-10', 1916.16, 552);
+INSERT INTO `rankings` VALUES(1649253, '1976-10-23', 2313.31, 530);
+INSERT INTO `rankings` VALUES(1649254, '1976-10-23', 2022.96, 610);
+INSERT INTO `rankings` VALUES(1649255, '1976-10-23', 2240.7, 574);
+INSERT INTO `rankings` VALUES(1649256, '1976-10-23', 2055.14, 519);
+INSERT INTO `rankings` VALUES(1649257, '1976-10-23', 2076.41, 573);
+INSERT INTO `rankings` VALUES(1649258, '1976-10-23', 2266.85, 510);
+INSERT INTO `rankings` VALUES(1649259, '1976-10-23', 1914.93, 568);
+INSERT INTO `rankings` VALUES(1649260, '1976-10-23', 1984.56, 1207);
+INSERT INTO `rankings` VALUES(1649261, '1976-10-23', 2132.17, 499);
+INSERT INTO `rankings` VALUES(1649262, '1976-10-23', 1823.93, 555);
+INSERT INTO `rankings` VALUES(1649263, '1976-10-23', 2363.29, 548);
+INSERT INTO `rankings` VALUES(1649264, '1976-10-23', 2067.3, 546);
+INSERT INTO `rankings` VALUES(1649265, '1976-10-23', 2326.32, 545);
+INSERT INTO `rankings` VALUES(1649266, '1976-10-23', 2311.77, 523);
+INSERT INTO `rankings` VALUES(1649267, '1976-10-23', 2172.88, 556);
+INSERT INTO `rankings` VALUES(1649268, '1976-10-23', 2407.39, 505);
+INSERT INTO `rankings` VALUES(1649269, '1976-10-23', 2047.99, 579);
+INSERT INTO `rankings` VALUES(1649270, '1976-10-23', 2460.13, 547);
+INSERT INTO `rankings` VALUES(1649271, '1976-10-23', 1996.56, 596);
+INSERT INTO `rankings` VALUES(1649272, '1976-10-23', 2225.51, 553);
+INSERT INTO `rankings` VALUES(1649273, '1976-10-23', 2157.48, 578);
+INSERT INTO `rankings` VALUES(1649274, '1976-10-23', 1986.14, 597);
+INSERT INTO `rankings` VALUES(1649275, '1976-10-23', 2369.1, 495);
+INSERT INTO `rankings` VALUES(1649276, '1976-10-23', 1916.2, 552);
+INSERT INTO `rankings` VALUES(1649277, '1976-10-23', 1984.65, 569);
+INSERT INTO `rankings` VALUES(1649278, '1976-10-23', 2430.19, 554);
+INSERT INTO `rankings` VALUES(1649279, '1976-10-23', 2280.23, 561);
+INSERT INTO `rankings` VALUES(1649280, '1976-10-24', 2001.2, 597);
+INSERT INTO `rankings` VALUES(1649281, '1976-10-24', 2181.72, 523);
+INSERT INTO `rankings` VALUES(1649282, '1976-10-24', 2349.17, 495);
+INSERT INTO `rankings` VALUES(1649283, '1976-10-24', 2374.87, 530);
+INSERT INTO `rankings` VALUES(1649284, '1976-10-24', 2173.26, 499);
+INSERT INTO `rankings` VALUES(1649285, '1976-10-24', 2046.1, 552);
+INSERT INTO `rankings` VALUES(1649286, '1976-10-24', 1983.55, 610);
+INSERT INTO `rankings` VALUES(1649287, '1976-10-24', 2344.72, 548);
+INSERT INTO `rankings` VALUES(1649288, '1976-10-24', 2023.93, 519);
+INSERT INTO `rankings` VALUES(1649289, '1976-10-24', 2397.01, 554);
+INSERT INTO `rankings` VALUES(1649290, '1976-10-24', 2316.64, 545);
+INSERT INTO `rankings` VALUES(1649291, '1976-10-24', 2191.9, 578);
+INSERT INTO `rankings` VALUES(1649292, '1977-01-08', 2192.84, 523);
+INSERT INTO `rankings` VALUES(1649293, '1977-01-08', 2337.22, 495);
+INSERT INTO `rankings` VALUES(1649294, '1977-01-08', 2410.87, 505);
+INSERT INTO `rankings` VALUES(1649295, '1977-01-08', 2221.93, 553);
+INSERT INTO `rankings` VALUES(1649296, '1977-01-08', 2061.94, 576);
+INSERT INTO `rankings` VALUES(1649297, '1977-01-08', 2373.14, 530);
+INSERT INTO `rankings` VALUES(1649298, '1977-01-08', 2310.8, 545);
+INSERT INTO `rankings` VALUES(1649299, '1977-01-08', 2204.88, 522);
+INSERT INTO `rankings` VALUES(1649300, '1977-01-08', 2272.7, 561);
+INSERT INTO `rankings` VALUES(1649301, '1977-01-08', 2352.15, 548);
+INSERT INTO `rankings` VALUES(1649302, '1977-01-08', 2450.66, 547);
+INSERT INTO `rankings` VALUES(1649303, '1977-01-08', 2037.33, 560);
+INSERT INTO `rankings` VALUES(1649304, '1977-01-08', 1980.84, 569);
+INSERT INTO `rankings` VALUES(1649305, '1977-01-08', 2065.57, 546);
+INSERT INTO `rankings` VALUES(1649306, '1977-01-08', 2242.86, 574);
+INSERT INTO `rankings` VALUES(1649307, '1977-01-08', 1841.05, 575);
+INSERT INTO `rankings` VALUES(1649308, '1977-01-08', 2032.4, 577);
+INSERT INTO `rankings` VALUES(1649309, '1977-01-08', 2090.32, 573);
+INSERT INTO `rankings` VALUES(1649310, '1977-01-08', 2279.09, 510);
+INSERT INTO `rankings` VALUES(1649311, '1977-01-08', 2405.66, 554);
+INSERT INTO `rankings` VALUES(1649312, '1977-01-08', 2194.58, 578);
+INSERT INTO `rankings` VALUES(1649313, '1977-01-09', 2127.99, 523);
+INSERT INTO `rankings` VALUES(1649314, '1977-01-09', 2279.46, 495);
+INSERT INTO `rankings` VALUES(1649315, '1977-01-09', 2217.51, 553);
+INSERT INTO `rankings` VALUES(1649316, '1977-01-09', 2354.92, 530);
+INSERT INTO `rankings` VALUES(1649317, '1977-01-09', 2187.1, 561);
+INSERT INTO `rankings` VALUES(1649318, '1977-01-09', 2147.89, 546);
+INSERT INTO `rankings` VALUES(1649319, '1977-01-09', 2488.1, 547);
+INSERT INTO `rankings` VALUES(1649320, '1977-01-09', 1956.4, 569);
+INSERT INTO `rankings` VALUES(1649321, '1977-01-09', 2208.99, 574);
+INSERT INTO `rankings` VALUES(1649322, '1977-01-09', 2190.96, 573);
+INSERT INTO `rankings` VALUES(1649323, '1977-01-09', 2307.53, 545);
+INSERT INTO `rankings` VALUES(1649324, '1977-01-09', 2276.9, 522);
+INSERT INTO `rankings` VALUES(1649325, '1977-01-22', 2027.19, 577);
+INSERT INTO `rankings` VALUES(1649326, '1977-01-22', 2362.16, 530);
+INSERT INTO `rankings` VALUES(1649327, '1977-01-22', 2400, 505);
+INSERT INTO `rankings` VALUES(1649328, '1977-01-22', 2208.14, 574);
+INSERT INTO `rankings` VALUES(1649329, '1977-01-22', 2202.12, 573);
+INSERT INTO `rankings` VALUES(1649330, '1977-01-22', 2283.11, 510);
+INSERT INTO `rankings` VALUES(1649331, '1977-01-22', 2289.02, 522);
+INSERT INTO `rankings` VALUES(1649332, '1977-01-22', 1950.55, 569);
+INSERT INTO `rankings` VALUES(1649333, '1977-01-22', 2027.93, 560);
+INSERT INTO `rankings` VALUES(1649334, '1977-01-22', 2143.39, 546);
+INSERT INTO `rankings` VALUES(1649335, '1977-01-22', 2307.12, 545);
+INSERT INTO `rankings` VALUES(1649336, '1977-01-22', 2143.57, 523);
+INSERT INTO `rankings` VALUES(1649337, '1977-01-22', 1847.03, 575);
+INSERT INTO `rankings` VALUES(1649338, '1977-01-22', 2036.56, 579);
+INSERT INTO `rankings` VALUES(1649339, '1977-01-22', 2471.53, 547);
+INSERT INTO `rankings` VALUES(1649340, '1977-01-22', 2217.87, 553);
+INSERT INTO `rankings` VALUES(1649341, '1977-01-22', 2197.58, 578);
+INSERT INTO `rankings` VALUES(1649342, '1977-01-22', 2272.26, 495);
+INSERT INTO `rankings` VALUES(1649343, '1977-01-22', 2354.7, 548);
+INSERT INTO `rankings` VALUES(1649344, '1977-01-22', 2414.18, 554);
+INSERT INTO `rankings` VALUES(1649345, '1977-01-22', 2193.64, 561);
+INSERT INTO `rankings` VALUES(1649346, '1977-01-22', 2057.14, 576);
+INSERT INTO `rankings` VALUES(1649347, '1977-01-23', 2116.47, 523);
+INSERT INTO `rankings` VALUES(1649348, '1977-01-23', 2203.84, 495);
+INSERT INTO `rankings` VALUES(1649349, '1977-01-23', 2437.02, 505);
+INSERT INTO `rankings` VALUES(1649350, '1977-01-23', 2104.58, 577);
+INSERT INTO `rankings` VALUES(1649351, '1977-01-23', 2383.22, 522);
+INSERT INTO `rankings` VALUES(1649352, '1977-01-23', 2211.2, 510);
+INSERT INTO `rankings` VALUES(1649353, '1977-01-23', 2220.35, 546);
+INSERT INTO `rankings` VALUES(1649354, '1977-01-23', 2167.12, 553);
+INSERT INTO `rankings` VALUES(1649355, '1977-01-23', 2260.6, 548);
+INSERT INTO `rankings` VALUES(1649356, '1977-01-23', 2158.9, 576);
+INSERT INTO `rankings` VALUES(1649357, '1977-01-23', 2150.74, 561);
+INSERT INTO `rankings` VALUES(1649358, '1977-01-23', 2447.4, 554);
+INSERT INTO `rankings` VALUES(1649359, '1977-01-23', 2227.58, 545);
+INSERT INTO `rankings` VALUES(1649360, '1977-01-23', 2156.48, 573);
+INSERT INTO `rankings` VALUES(1649361, '1977-01-23', 2257.41, 578);
+INSERT INTO `rankings` VALUES(1649362, '1977-03-04', 2364.49, 530);
+INSERT INTO `rankings` VALUES(1649363, '1977-03-04', 2203.33, 574);
+INSERT INTO `rankings` VALUES(1649364, '1977-03-04', 2175.08, 573);
+INSERT INTO `rankings` VALUES(1649365, '1977-03-04', 2212.64, 510);
+INSERT INTO `rankings` VALUES(1649366, '1977-03-04', 2381.48, 522);
+INSERT INTO `rankings` VALUES(1649367, '1977-03-04', 2165.05, 556);
+INSERT INTO `rankings` VALUES(1649368, '1977-03-04', 2270.78, 548);
+INSERT INTO `rankings` VALUES(1649369, '1977-03-04', 2028.65, 560);
+INSERT INTO `rankings` VALUES(1649370, '1977-03-04', 2224.53, 546);
+INSERT INTO `rankings` VALUES(1649371, '1977-03-04', 2220.19, 545);
+INSERT INTO `rankings` VALUES(1649372, '1977-03-04', 2119.47, 523);
+INSERT INTO `rankings` VALUES(1649373, '1977-03-04', 2441.25, 505);
+INSERT INTO `rankings` VALUES(1649374, '1977-03-04', 2027.3, 579);
+INSERT INTO `rankings` VALUES(1649375, '1977-03-04', 2471.41, 547);
+INSERT INTO `rankings` VALUES(1649376, '1977-03-04', 2165.98, 553);
+INSERT INTO `rankings` VALUES(1649377, '1977-03-04', 2258.14, 578);
+INSERT INTO `rankings` VALUES(1649378, '1977-03-04', 2204.05, 495);
+INSERT INTO `rankings` VALUES(1649379, '1977-03-04', 2052.82, 562);
+INSERT INTO `rankings` VALUES(1649380, '1977-03-04', 1950.16, 569);
+INSERT INTO `rankings` VALUES(1649381, '1977-03-04', 2147.78, 576);
+INSERT INTO `rankings` VALUES(1649382, '1977-03-04', 2454.48, 554);
+INSERT INTO `rankings` VALUES(1649383, '1977-03-04', 2161.63, 561);
+INSERT INTO `rankings` VALUES(1649384, '1977-03-04', 1988.76, 580);
+INSERT INTO `rankings` VALUES(1649385, '1977-03-05', 2243.39, 523);
+INSERT INTO `rankings` VALUES(1649386, '1977-03-05', 2088.34, 495);
+INSERT INTO `rankings` VALUES(1649387, '1977-03-05', 2505.4, 505);
+INSERT INTO `rankings` VALUES(1649388, '1977-03-05', 2189.14, 530);
+INSERT INTO `rankings` VALUES(1649389, '1977-03-05', 2047.54, 562);
+INSERT INTO `rankings` VALUES(1649390, '1977-03-05', 2252.96, 546);
+INSERT INTO `rankings` VALUES(1649391, '1977-03-05', 2006.04, 579);
+INSERT INTO `rankings` VALUES(1649392, '1977-03-05', 2369.52, 548);
+INSERT INTO `rankings` VALUES(1649393, '1977-03-05', 2503.04, 547);
+INSERT INTO `rankings` VALUES(1649394, '1977-03-05', 2250.29, 545);
+INSERT INTO `rankings` VALUES(1649395, '1977-03-05', 2040.34, 569);
+INSERT INTO `rankings` VALUES(1649396, '1977-03-05', 2216.75, 553);
+INSERT INTO `rankings` VALUES(1649397, '1977-03-05', 2087.9, 574);
+INSERT INTO `rankings` VALUES(1649398, '1977-03-05', 2213.69, 578);
+INSERT INTO `rankings` VALUES(1649399, '1977-03-05', 2458.81, 554);
+INSERT INTO `rankings` VALUES(1649400, '1977-03-05', 2245.64, 510);
+INSERT INTO `rankings` VALUES(1649401, '1977-03-05', 2126.41, 573);
+INSERT INTO `rankings` VALUES(1649402, '1977-03-05', 2352.39, 522);
+INSERT INTO `rankings` VALUES(1649403, '1977-03-19', 1921.02, 568);
+INSERT INTO `rankings` VALUES(1649404, '1977-03-19', 2063.91, 599);
+INSERT INTO `rankings` VALUES(1649405, '1977-03-19', 2087.94, 585);
+INSERT INTO `rankings` VALUES(1649406, '1977-03-19', 2193.78, 530);
+INSERT INTO `rankings` VALUES(1649407, '1977-03-19', 2250.07, 510);
+INSERT INTO `rankings` VALUES(1649408, '1977-03-19', 1945.38, 527);
+INSERT INTO `rankings` VALUES(1649409, '1977-03-19', 2002.86, 579);
+INSERT INTO `rankings` VALUES(1649410, '1977-03-19', 2501.91, 547);
+INSERT INTO `rankings` VALUES(1649411, '1977-03-19', 2023, 560);
+INSERT INTO `rankings` VALUES(1649412, '1977-03-19', 2206.49, 553);
+INSERT INTO `rankings` VALUES(1649413, '1977-03-19', 1979.07, 563);
+INSERT INTO `rankings` VALUES(1649414, '1977-03-19', 2002.82, 533);
+INSERT INTO `rankings` VALUES(1649415, '1977-03-19', 2164.41, 561);
+INSERT INTO `rankings` VALUES(1649416, '1977-03-19', 1963.26, 582);
+INSERT INTO `rankings` VALUES(1649417, '1977-03-19', 2250.64, 545);
+INSERT INTO `rankings` VALUES(1649418, '1977-03-19', 2458.86, 554);
+INSERT INTO `rankings` VALUES(1649419, '1977-03-19', 1988.27, 580);
+INSERT INTO `rankings` VALUES(1649420, '1977-03-20', 2026.35, 599);
+INSERT INTO `rankings` VALUES(1649421, '1977-03-20', 1931.84, 568);
+INSERT INTO `rankings` VALUES(1649422, '1977-03-20', 1987.98, 527);
+INSERT INTO `rankings` VALUES(1649423, '1977-03-20', 2098.63, 585);
+INSERT INTO `rankings` VALUES(1649424, '1977-03-20', 2500.4, 547);
+INSERT INTO `rankings` VALUES(1649425, '1977-03-20', 2168.39, 545);
+INSERT INTO `rankings` VALUES(1649426, '1977-03-20', 1955.57, 563);
+INSERT INTO `rankings` VALUES(1649427, '1977-03-20', 2026.86, 533);
+INSERT INTO `rankings` VALUES(1649428, '1977-03-20', 2111.67, 561);
+INSERT INTO `rankings` VALUES(1649429, '1977-03-20', 2472.29, 554);
+INSERT INTO `rankings` VALUES(1649430, '1977-03-20', 2271.89, 510);
+INSERT INTO `rankings` VALUES(1649431, '1977-03-20', 2002.65, 582);
+INSERT INTO `rankings` VALUES(1649432, '1977-03-20', 2023.06, 580);
+INSERT INTO `rankings` VALUES(1649433, '1977-04-02', 2209.53, 530);
+INSERT INTO `rankings` VALUES(1649434, '1977-04-02', 1986.24, 527);
+INSERT INTO `rankings` VALUES(1649435, '1977-04-02', 2036.17, 519);
+INSERT INTO `rankings` VALUES(1649436, '1977-04-02', 2277.61, 510);
+INSERT INTO `rankings` VALUES(1649437, '1977-04-02', 2357.87, 522);
+INSERT INTO `rankings` VALUES(1649438, '1977-04-02', 2158.16, 556);
+INSERT INTO `rankings` VALUES(1649439, '1977-04-02', 2170.78, 499);
+INSERT INTO `rankings` VALUES(1649440, '1977-04-02', 2035.1, 569);
+INSERT INTO `rankings` VALUES(1649441, '1977-04-02', 2013.68, 560);
+INSERT INTO `rankings` VALUES(1649442, '1977-04-02', 2257.94, 546);
+INSERT INTO `rankings` VALUES(1649443, '1977-04-02', 2167.74, 545);
+INSERT INTO `rankings` VALUES(1649444, '1977-04-02', 2236.01, 523);
+INSERT INTO `rankings` VALUES(1649445, '1977-04-02', 2510.54, 505);
+INSERT INTO `rankings` VALUES(1649446, '1977-04-02', 2502.48, 547);
+INSERT INTO `rankings` VALUES(1649447, '1977-04-02', 2207.24, 553);
+INSERT INTO `rankings` VALUES(1649448, '1977-04-02', 2206.1, 578);
+INSERT INTO `rankings` VALUES(1649449, '1977-04-02', 2104.21, 495);
+INSERT INTO `rankings` VALUES(1649450, '1977-04-02', 2038.8, 562);
+INSERT INTO `rankings` VALUES(1649451, '1977-04-02', 2361.53, 548);
+INSERT INTO `rankings` VALUES(1649452, '1977-04-02', 2467.17, 554);
+INSERT INTO `rankings` VALUES(1649453, '1977-04-02', 2118.48, 561);
+INSERT INTO `rankings` VALUES(1649454, '1977-04-02', 2136.11, 576);
+INSERT INTO `rankings` VALUES(1649455, '1977-04-03', 2084.88, 495);
+INSERT INTO `rankings` VALUES(1649456, '1977-04-03', 2526.4, 505);
+INSERT INTO `rankings` VALUES(1649457, '1977-04-03', 2157.09, 553);
+INSERT INTO `rankings` VALUES(1649458, '1977-04-03', 2330.68, 530);
+INSERT INTO `rankings` VALUES(1649459, '1977-04-03', 2003.86, 527);
+INSERT INTO `rankings` VALUES(1649460, '1977-04-03', 2037.5, 562);
+INSERT INTO `rankings` VALUES(1649461, '1977-04-03', 2308.33, 546);
+INSERT INTO `rankings` VALUES(1649462, '1977-04-03', 2520.01, 547);
+INSERT INTO `rankings` VALUES(1649463, '1977-04-03', 2034.76, 569);
+INSERT INTO `rankings` VALUES(1649464, '1977-04-03', 2381.66, 548);
+INSERT INTO `rankings` VALUES(1649465, '1977-04-03', 2232.3, 578);
+INSERT INTO `rankings` VALUES(1649466, '1977-04-03', 2111.55, 519);
+INSERT INTO `rankings` VALUES(1649467, '1977-04-03', 2420.44, 554);
+INSERT INTO `rankings` VALUES(1649468, '1977-04-03', 2146.07, 510);
+INSERT INTO `rankings` VALUES(1649469, '1977-04-03', 2263.01, 522);
+INSERT INTO `rankings` VALUES(1649470, '1977-05-07', 2343.61, 530);
+INSERT INTO `rankings` VALUES(1649471, '1977-05-07', 1989.7, 527);
+INSERT INTO `rankings` VALUES(1649472, '1977-05-07', 1868.22, 575);
+INSERT INTO `rankings` VALUES(1649473, '1977-05-07', 2095.19, 519);
+INSERT INTO `rankings` VALUES(1649474, '1977-05-07', 2161.85, 510);
+INSERT INTO `rankings` VALUES(1649475, '1977-05-07', 2274.77, 522);
+INSERT INTO `rankings` VALUES(1649476, '1977-05-07', 2161.95, 556);
+INSERT INTO `rankings` VALUES(1649477, '1977-05-07', 2172.16, 499);
+INSERT INTO `rankings` VALUES(1649478, '1977-05-07', 1836.88, 555);
+INSERT INTO `rankings` VALUES(1649479, '1977-05-07', 2377.79, 548);
+INSERT INTO `rankings` VALUES(1649480, '1977-05-07', 2002.1, 560);
+INSERT INTO `rankings` VALUES(1649481, '1977-05-07', 2292.8, 546);
+INSERT INTO `rankings` VALUES(1649482, '1977-05-07', 2233.06, 578);
+INSERT INTO `rankings` VALUES(1649483, '1977-05-07', 2034.44, 533);
+INSERT INTO `rankings` VALUES(1649484, '1977-05-07', 2004.8, 581);
+INSERT INTO `rankings` VALUES(1649485, '1977-05-07', 2178.91, 545);
+INSERT INTO `rankings` VALUES(1649486, '1977-05-07', 2241.34, 523);
+INSERT INTO `rankings` VALUES(1649487, '1977-05-07', 2528.51, 505);
+INSERT INTO `rankings` VALUES(1649488, '1977-05-07', 2519.1, 547);
+INSERT INTO `rankings` VALUES(1649489, '1977-05-07', 2164.15, 553);
+INSERT INTO `rankings` VALUES(1649490, '1977-05-07', 1986.96, 582);
+INSERT INTO `rankings` VALUES(1649491, '1977-05-07', 1961.88, 583);
+INSERT INTO `rankings` VALUES(1649492, '1977-05-07', 2111.08, 495);
+INSERT INTO `rankings` VALUES(1649493, '1977-05-07', 2048.44, 552);
+INSERT INTO `rankings` VALUES(1649494, '1977-05-07', 2027.6, 562);
+INSERT INTO `rankings` VALUES(1649495, '1977-05-07', 1980.17, 531);
+INSERT INTO `rankings` VALUES(1649496, '1977-05-07', 2034.63, 569);
+INSERT INTO `rankings` VALUES(1649497, '1977-05-07', 2009.28, 580);
+INSERT INTO `rankings` VALUES(1649498, '1977-05-07', 2419.74, 554);
+INSERT INTO `rankings` VALUES(1649499, '1977-05-07', 2121.67, 561);
+INSERT INTO `rankings` VALUES(1649500, '1977-05-07', 2121.34, 576);
+INSERT INTO `rankings` VALUES(1649501, '1977-05-08', 2215.41, 556);
+INSERT INTO `rankings` VALUES(1649502, '1977-05-08', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1649503, '1977-05-08', 2291.81, 505);
+INSERT INTO `rankings` VALUES(1649504, '1977-05-08', 2303.95, 523);
+INSERT INTO `rankings` VALUES(1649505, '1977-05-08', 2040.74, 553);
+INSERT INTO `rankings` VALUES(1649506, '1977-05-08', 2426.36, 530);
+INSERT INTO `rankings` VALUES(1649507, '1977-05-08', 2045.58, 499);
+INSERT INTO `rankings` VALUES(1649508, '1977-05-08', 2191.13, 561);
+INSERT INTO `rankings` VALUES(1649509, '1977-05-08', 2180.65, 546);
+INSERT INTO `rankings` VALUES(1649510, '1977-05-08', 2073.35, 562);
+INSERT INTO `rankings` VALUES(1649511, '1977-05-08', 2005.16, 575);
+INSERT INTO `rankings` VALUES(1649512, '1977-05-08', 2532.24, 547);
+INSERT INTO `rankings` VALUES(1649513, '1977-05-08', 2105.77, 569);
+INSERT INTO `rankings` VALUES(1649514, '1977-05-08', 1998.12, 531);
+INSERT INTO `rankings` VALUES(1649515, '1977-05-08', 2298.8, 578);
+INSERT INTO `rankings` VALUES(1649516, '1977-05-08', 1961.65, 533);
+INSERT INTO `rankings` VALUES(1649517, '1977-05-08', 2030.83, 581);
+INSERT INTO `rankings` VALUES(1649518, '1977-05-08', 2049.66, 545);
+INSERT INTO `rankings` VALUES(1649519, '1977-05-08', 2357.04, 522);
+INSERT INTO `rankings` VALUES(1649520, '1977-05-21', 2009.49, 559);
+INSERT INTO `rankings` VALUES(1649521, '1977-05-21', 2419.64, 530);
+INSERT INTO `rankings` VALUES(1649522, '1977-05-21', 2297.15, 505);
+INSERT INTO `rankings` VALUES(1649523, '1977-05-21', 2101.36, 519);
+INSERT INTO `rankings` VALUES(1649524, '1977-05-21', 2181.94, 510);
+INSERT INTO `rankings` VALUES(1649525, '1977-05-21', 2364.23, 522);
+INSERT INTO `rankings` VALUES(1649526, '1977-05-21', 2226.21, 556);
+INSERT INTO `rankings` VALUES(1649527, '1977-05-21', 2056.05, 499);
+INSERT INTO `rankings` VALUES(1649528, '1977-05-21', 1840.44, 555);
+INSERT INTO `rankings` VALUES(1649529, '1977-05-21', 2099.35, 569);
+INSERT INTO `rankings` VALUES(1649530, '1977-05-21', 1990.05, 560);
+INSERT INTO `rankings` VALUES(1649531, '1977-05-21', 2171.71, 546);
+INSERT INTO `rankings` VALUES(1649532, '1977-05-21', 1960.53, 533);
+INSERT INTO `rankings` VALUES(1649533, '1977-05-21', 2036.71, 545);
+INSERT INTO `rankings` VALUES(1649534, '1977-05-21', 2303.92, 523);
+INSERT INTO `rankings` VALUES(1649535, '1977-05-21', 2008.24, 440);
+INSERT INTO `rankings` VALUES(1649536, '1977-05-21', 1991.35, 575);
+INSERT INTO `rankings` VALUES(1649537, '1977-05-21', 2535.09, 547);
+INSERT INTO `rankings` VALUES(1649538, '1977-05-21', 2046.67, 553);
+INSERT INTO `rankings` VALUES(1649539, '1977-05-21', 2292.61, 578);
+INSERT INTO `rankings` VALUES(1649540, '1977-05-21', 2178.77, 495);
+INSERT INTO `rankings` VALUES(1649541, '1977-05-21', 2037.16, 552);
+INSERT INTO `rankings` VALUES(1649542, '1977-05-21', 2376.12, 548);
+INSERT INTO `rankings` VALUES(1649543, '1977-05-21', 2418.06, 554);
+INSERT INTO `rankings` VALUES(1649544, '1977-05-21', 2204.83, 561);
+INSERT INTO `rankings` VALUES(1649545, '1977-05-21', 2001.66, 580);
+INSERT INTO `rankings` VALUES(1649546, '1977-05-22', 2003.34, 440);
+INSERT INTO `rankings` VALUES(1649547, '1977-05-22', 2309.64, 523);
+INSERT INTO `rankings` VALUES(1649548, '1977-05-22', 2173.41, 495);
+INSERT INTO `rankings` VALUES(1649549, '1977-05-22', 2336.35, 505);
+INSERT INTO `rankings` VALUES(1649550, '1977-05-22', 2402.34, 530);
+INSERT INTO `rankings` VALUES(1649551, '1977-05-22', 2080.21, 499);
+INSERT INTO `rankings` VALUES(1649552, '1977-05-22', 2004.32, 559);
+INSERT INTO `rankings` VALUES(1649553, '1977-05-22', 2555.9, 547);
+INSERT INTO `rankings` VALUES(1649554, '1977-05-22', 2073.02, 553);
+INSERT INTO `rankings` VALUES(1649555, '1977-05-22', 2050.73, 519);
+INSERT INTO `rankings` VALUES(1649556, '1977-05-22', 1902.48, 533);
+INSERT INTO `rankings` VALUES(1649557, '1977-05-22', 2389.39, 522);
+INSERT INTO `rankings` VALUES(1649558, '1977-06-04', 2412.02, 530);
+INSERT INTO `rankings` VALUES(1649559, '1977-06-04', 1992.82, 575);
+INSERT INTO `rankings` VALUES(1649560, '1977-06-04', 2039.41, 519);
+INSERT INTO `rankings` VALUES(1649561, '1977-06-04', 1976.67, 584);
+INSERT INTO `rankings` VALUES(1649562, '1977-06-04', 2202.61, 510);
+INSERT INTO `rankings` VALUES(1649563, '1977-06-04', 2390.04, 522);
+INSERT INTO `rankings` VALUES(1649564, '1977-06-04', 2015.54, 440);
+INSERT INTO `rankings` VALUES(1649565, '1977-06-04', 2083.47, 499);
+INSERT INTO `rankings` VALUES(1649566, '1977-06-04', 1870.83, 555);
+INSERT INTO `rankings` VALUES(1649567, '1977-06-04', 1972.44, 560);
+INSERT INTO `rankings` VALUES(1649568, '1977-06-04', 2169.89, 546);
+INSERT INTO `rankings` VALUES(1649569, '1977-06-04', 2304.64, 578);
+INSERT INTO `rankings` VALUES(1649570, '1977-06-04', 1916.39, 533);
+INSERT INTO `rankings` VALUES(1649571, '1977-06-04', 2024.19, 581);
+INSERT INTO `rankings` VALUES(1649572, '1977-06-04', 2050.44, 545);
+INSERT INTO `rankings` VALUES(1649573, '1977-06-04', 2315.91, 523);
+INSERT INTO `rankings` VALUES(1649574, '1977-06-04', 2217.5, 556);
+INSERT INTO `rankings` VALUES(1649575, '1977-06-04', 2333.18, 505);
+INSERT INTO `rankings` VALUES(1649576, '1977-06-04', 1974.27, 538);
+INSERT INTO `rankings` VALUES(1649577, '1977-06-04', 1999.9, 579);
+INSERT INTO `rankings` VALUES(1649578, '1977-06-04', 2555.48, 547);
+INSERT INTO `rankings` VALUES(1649579, '1977-06-04', 1982.16, 531);
+INSERT INTO `rankings` VALUES(1649580, '1977-06-04', 1991.23, 582);
+INSERT INTO `rankings` VALUES(1649581, '1977-06-04', 1944.42, 583);
+INSERT INTO `rankings` VALUES(1649582, '1977-06-04', 2181.87, 495);
+INSERT INTO `rankings` VALUES(1649583, '1977-06-04', 2028.45, 552);
+INSERT INTO `rankings` VALUES(1649584, '1977-06-04', 2066.73, 562);
+INSERT INTO `rankings` VALUES(1649585, '1977-06-04', 2085.62, 553);
+INSERT INTO `rankings` VALUES(1649586, '1977-06-04', 2380.58, 548);
+INSERT INTO `rankings` VALUES(1649587, '1977-06-04', 2414.26, 554);
+INSERT INTO `rankings` VALUES(1649588, '1977-06-04', 2214.33, 561);
+INSERT INTO `rankings` VALUES(1649589, '1977-06-04', 1992.38, 580);
+INSERT INTO `rankings` VALUES(1649590, '1977-06-05', 2152.27, 530);
+INSERT INTO `rankings` VALUES(1649591, '1977-06-05', 1907.25, 575);
+INSERT INTO `rankings` VALUES(1649592, '1977-06-05', 2117.82, 519);
+INSERT INTO `rankings` VALUES(1649593, '1977-06-05', 2026.21, 510);
+INSERT INTO `rankings` VALUES(1649594, '1977-06-05', 2137.52, 522);
+INSERT INTO `rankings` VALUES(1649595, '1977-06-05', 2258.27, 556);
+INSERT INTO `rankings` VALUES(1649596, '1977-06-05', 2236.37, 499);
+INSERT INTO `rankings` VALUES(1649597, '1977-06-05', 1970.09, 555);
+INSERT INTO `rankings` VALUES(1649598, '1977-06-05', 1873.4, 533);
+INSERT INTO `rankings` VALUES(1649599, '1977-06-05', 2109.95, 581);
+INSERT INTO `rankings` VALUES(1649600, '1977-06-05', 2090.63, 523);
+INSERT INTO `rankings` VALUES(1649601, '1977-06-05', 1929.44, 440);
+INSERT INTO `rankings` VALUES(1649602, '1977-06-05', 2405.18, 505);
+INSERT INTO `rankings` VALUES(1649603, '1977-06-05', 2066.11, 579);
+INSERT INTO `rankings` VALUES(1649604, '1977-06-05', 2237.46, 553);
+INSERT INTO `rankings` VALUES(1649605, '1977-06-05', 2062.6, 582);
+INSERT INTO `rankings` VALUES(1649606, '1977-06-05', 2411.86, 578);
+INSERT INTO `rankings` VALUES(1649607, '1977-06-05', 2160.16, 552);
+INSERT INTO `rankings` VALUES(1649608, '1977-06-05', 2355.29, 548);
+INSERT INTO `rankings` VALUES(1649609, '1977-06-05', 2377.8, 554);
+INSERT INTO `rankings` VALUES(1649610, '1977-06-05', 2336.54, 561);
+INSERT INTO `rankings` VALUES(1649611, '1977-06-05', 2003.07, 580);
+INSERT INTO `rankings` VALUES(1649612, '1977-06-18', 2118.58, 519);
+INSERT INTO `rankings` VALUES(1649613, '1977-06-18', 2176.13, 530);
+INSERT INTO `rankings` VALUES(1649614, '1977-06-18', 2102.41, 585);
+INSERT INTO `rankings` VALUES(1649615, '1977-06-18', 2391.71, 505);
+INSERT INTO `rankings` VALUES(1649616, '1977-06-18', 1976.9, 586);
+INSERT INTO `rankings` VALUES(1649617, '1977-06-18', 2057.7, 510);
+INSERT INTO `rankings` VALUES(1649618, '1977-06-18', 2144.84, 522);
+INSERT INTO `rankings` VALUES(1649619, '1977-06-18', 2268.56, 556);
+INSERT INTO `rankings` VALUES(1649620, '1977-06-18', 2238.45, 499);
+INSERT INTO `rankings` VALUES(1649621, '1977-06-18', 1966.22, 560);
+INSERT INTO `rankings` VALUES(1649622, '1977-06-18', 2165.29, 546);
+INSERT INTO `rankings` VALUES(1649623, '1977-06-18', 2410.91, 578);
+INSERT INTO `rankings` VALUES(1649624, '1977-06-18', 1877.32, 533);
+INSERT INTO `rankings` VALUES(1649625, '1977-06-18', 2106.49, 581);
+INSERT INTO `rankings` VALUES(1649626, '1977-06-18', 2060.97, 545);
+INSERT INTO `rankings` VALUES(1649627, '1977-06-18', 2106.2, 523);
+INSERT INTO `rankings` VALUES(1649628, '1977-06-18', 1915.95, 575);
+INSERT INTO `rankings` VALUES(1649629, '1977-06-18', 1958.29, 538);
+INSERT INTO `rankings` VALUES(1649630, '1977-06-18', 2051.49, 579);
+INSERT INTO `rankings` VALUES(1649631, '1977-06-18', 2554.58, 547);
+INSERT INTO `rankings` VALUES(1649632, '1977-06-18', 1972.68, 531);
+INSERT INTO `rankings` VALUES(1649633, '1977-06-18', 2064.23, 582);
+INSERT INTO `rankings` VALUES(1649634, '1977-06-18', 1928.58, 583);
+INSERT INTO `rankings` VALUES(1649635, '1977-06-18', 2192.42, 495);
+INSERT INTO `rankings` VALUES(1649636, '1977-06-18', 2147.45, 552);
+INSERT INTO `rankings` VALUES(1649637, '1977-06-18', 2062.46, 562);
+INSERT INTO `rankings` VALUES(1649638, '1977-06-18', 2236.27, 553);
+INSERT INTO `rankings` VALUES(1649639, '1977-06-18', 2358.53, 548);
+INSERT INTO `rankings` VALUES(1649640, '1977-06-18', 2384.76, 554);
+INSERT INTO `rankings` VALUES(1649641, '1977-06-18', 2334.34, 561);
+INSERT INTO `rankings` VALUES(1649642, '1977-06-18', 1991.41, 580);
+INSERT INTO `rankings` VALUES(1649643, '1977-06-19', 2265.62, 523);
+INSERT INTO `rankings` VALUES(1649644, '1977-06-19', 2208.32, 556);
+INSERT INTO `rankings` VALUES(1649645, '1977-06-19', 2337.02, 495);
+INSERT INTO `rankings` VALUES(1649646, '1977-06-19', 2224.04, 530);
+INSERT INTO `rankings` VALUES(1649647, '1977-06-19', 2098.86, 499);
+INSERT INTO `rankings` VALUES(1649648, '1977-06-19', 2160.13, 545);
+INSERT INTO `rankings` VALUES(1649649, '1977-06-19', 2064.31, 552);
+INSERT INTO `rankings` VALUES(1649650, '1977-06-19', 2286.88, 522);
+INSERT INTO `rankings` VALUES(1649651, '1977-06-19', 2092.98, 562);
+INSERT INTO `rankings` VALUES(1649652, '1977-06-19', 2042.09, 546);
+INSERT INTO `rankings` VALUES(1649653, '1977-06-19', 2269.6, 547);
+INSERT INTO `rankings` VALUES(1649654, '1977-06-19', 2183.51, 585);
+INSERT INTO `rankings` VALUES(1649655, '1977-06-19', 2380.24, 548);
+INSERT INTO `rankings` VALUES(1649656, '1977-06-19', 2281.79, 554);
+INSERT INTO `rankings` VALUES(1649657, '1977-06-19', 2192.46, 519);
+INSERT INTO `rankings` VALUES(1649658, '1977-06-19', 2020.52, 533);
+INSERT INTO `rankings` VALUES(1649659, '1977-06-19', 2057.78, 581);
+INSERT INTO `rankings` VALUES(1649660, '1977-06-19', 2206.25, 510);
+INSERT INTO `rankings` VALUES(1649661, '1977-06-19', 2050, 582);
+INSERT INTO `rankings` VALUES(1649662, '1977-06-19', 2175.87, 578);
+INSERT INTO `rankings` VALUES(1649663, '1977-07-02', 2242.06, 530);
+INSERT INTO `rankings` VALUES(1649664, '1977-07-02', 1925.54, 575);
+INSERT INTO `rankings` VALUES(1649665, '1977-07-02', 1980.96, 500);
+INSERT INTO `rankings` VALUES(1649666, '1977-07-02', 2182.3, 519);
+INSERT INTO `rankings` VALUES(1649667, '1977-07-02', 2220.71, 510);
+INSERT INTO `rankings` VALUES(1649668, '1977-07-02', 2292.78, 522);
+INSERT INTO `rankings` VALUES(1649669, '1977-07-02', 2208.23, 556);
+INSERT INTO `rankings` VALUES(1649670, '1977-07-02', 2111.64, 499);
+INSERT INTO `rankings` VALUES(1649671, '1977-07-02', 1980.11, 555);
+INSERT INTO `rankings` VALUES(1649672, '1977-07-02', 1964.57, 560);
+INSERT INTO `rankings` VALUES(1649673, '1977-07-02', 2037.51, 546);
+INSERT INTO `rankings` VALUES(1649674, '1977-07-02', 2194.11, 578);
+INSERT INTO `rankings` VALUES(1649675, '1977-07-02', 2032.71, 533);
+INSERT INTO `rankings` VALUES(1649676, '1977-07-02', 2046.43, 582);
+INSERT INTO `rankings` VALUES(1649677, '1977-07-02', 2157.92, 545);
+INSERT INTO `rankings` VALUES(1649678, '1977-07-02', 2271.26, 523);
+INSERT INTO `rankings` VALUES(1649679, '1977-07-02', 1950, 440);
+INSERT INTO `rankings` VALUES(1649680, '1977-07-02', 2387.15, 505);
+INSERT INTO `rankings` VALUES(1649681, '1977-07-02', 1945.31, 538);
+INSERT INTO `rankings` VALUES(1649682, '1977-07-02', 2037.41, 579);
+INSERT INTO `rankings` VALUES(1649683, '1977-07-02', 2273.38, 547);
+INSERT INTO `rankings` VALUES(1649684, '1977-07-02', 2237.45, 553);
+INSERT INTO `rankings` VALUES(1649685, '1977-07-02', 2048.04, 581);
+INSERT INTO `rankings` VALUES(1649686, '1977-07-02', 1913.21, 583);
+INSERT INTO `rankings` VALUES(1649687, '1977-07-02', 2341.6, 495);
+INSERT INTO `rankings` VALUES(1649688, '1977-07-02', 2050.88, 552);
+INSERT INTO `rankings` VALUES(1649689, '1977-07-02', 2079, 562);
+INSERT INTO `rankings` VALUES(1649690, '1977-07-02', 2371.41, 548);
+INSERT INTO `rankings` VALUES(1649691, '1977-07-02', 2294.4, 554);
+INSERT INTO `rankings` VALUES(1649692, '1977-07-02', 2319.07, 561);
+INSERT INTO `rankings` VALUES(1649693, '1977-07-03', 2263.21, 523);
+INSERT INTO `rankings` VALUES(1649694, '1977-07-03', 2093.11, 556);
+INSERT INTO `rankings` VALUES(1649695, '1977-07-03', 2402.55, 505);
+INSERT INTO `rankings` VALUES(1649696, '1977-07-03', 2196.87, 553);
+INSERT INTO `rankings` VALUES(1649697, '1977-07-03', 2375.36, 530);
+INSERT INTO `rankings` VALUES(1649698, '1977-07-03', 2241.62, 545);
+INSERT INTO `rankings` VALUES(1649699, '1977-07-03', 2302.89, 495);
+INSERT INTO `rankings` VALUES(1649700, '1977-07-03', 1989.41, 575);
+INSERT INTO `rankings` VALUES(1649701, '1977-07-03', 2128.37, 547);
+INSERT INTO `rankings` VALUES(1649702, '1977-07-03', 2184.78, 548);
+INSERT INTO `rankings` VALUES(1649703, '1977-07-03', 2082.01, 546);
+INSERT INTO `rankings` VALUES(1649704, '1977-07-03', 2293.47, 578);
+INSERT INTO `rankings` VALUES(1649705, '1977-07-03', 2079.04, 519);
+INSERT INTO `rankings` VALUES(1649706, '1977-07-03', 2126.91, 533);
+INSERT INTO `rankings` VALUES(1649707, '1977-07-03', 2241.85, 561);
+INSERT INTO `rankings` VALUES(1649708, '1977-07-03', 1999.71, 582);
+INSERT INTO `rankings` VALUES(1649709, '1977-07-03', 2339.85, 510);
+INSERT INTO `rankings` VALUES(1649710, '1977-07-03', 2379.96, 554);
+INSERT INTO `rankings` VALUES(1649711, '1977-07-03', 2315.06, 522);
+INSERT INTO `rankings` VALUES(1649712, '1977-07-14', 1924.76, 568);
+INSERT INTO `rankings` VALUES(1649713, '1977-07-14', 2084.24, 519);
+INSERT INTO `rankings` VALUES(1649714, '1977-07-14', 1984.62, 555);
+INSERT INTO `rankings` VALUES(1649715, '1977-07-14', 1996.04, 527);
+INSERT INTO `rankings` VALUES(1649716, '1977-07-14', 1993.72, 588);
+INSERT INTO `rankings` VALUES(1649717, '1977-07-14', 2082.61, 562);
+INSERT INTO `rankings` VALUES(1649718, '1977-07-14', 1972.83, 531);
+INSERT INTO `rankings` VALUES(1649719, '1977-07-14', 1955.35, 589);
+INSERT INTO `rankings` VALUES(1649720, '1977-07-14', 1995.02, 500);
+INSERT INTO `rankings` VALUES(1649721, '1977-07-14', 1928.97, 590);
+INSERT INTO `rankings` VALUES(1649722, '1977-07-14', 1962.4, 586);
+INSERT INTO `rankings` VALUES(1649723, '1977-07-14', 2015.32, 529);
+INSERT INTO `rankings` VALUES(1649724, '1977-07-14', 2046.85, 581);
+INSERT INTO `rankings` VALUES(1649725, '1977-07-14', 1995.85, 582);
+INSERT INTO `rankings` VALUES(1649726, '1977-07-15', 2376.61, 530);
+INSERT INTO `rankings` VALUES(1649727, '1977-07-15', 2080.62, 562);
+INSERT INTO `rankings` VALUES(1649728, '1977-07-15', 1982.77, 575);
+INSERT INTO `rankings` VALUES(1649729, '1977-07-15', 2007.07, 500);
+INSERT INTO `rankings` VALUES(1649730, '1977-07-15', 2035.94, 529);
+INSERT INTO `rankings` VALUES(1649731, '1977-07-15', 2080.53, 519);
+INSERT INTO `rankings` VALUES(1649732, '1977-07-15', 2349.29, 510);
+INSERT INTO `rankings` VALUES(1649733, '1977-07-15', 2306.66, 522);
+INSERT INTO `rankings` VALUES(1649734, '1977-07-15', 2111.13, 556);
+INSERT INTO `rankings` VALUES(1649735, '1977-07-15', 2120.26, 499);
+INSERT INTO `rankings` VALUES(1649736, '1977-07-15', 1995.2, 555);
+INSERT INTO `rankings` VALUES(1649737, '1977-07-15', 1952.9, 560);
+INSERT INTO `rankings` VALUES(1649738, '1977-07-15', 2075.27, 546);
+INSERT INTO `rankings` VALUES(1649739, '1977-07-15', 2018.06, 542);
+INSERT INTO `rankings` VALUES(1649740, '1977-07-15', 2132.79, 533);
+INSERT INTO `rankings` VALUES(1649741, '1977-07-15', 2033.95, 581);
+INSERT INTO `rankings` VALUES(1649742, '1977-07-15', 2210.54, 545);
+INSERT INTO `rankings` VALUES(1649743, '1977-07-15', 2262.73, 523);
+INSERT INTO `rankings` VALUES(1649744, '1977-07-15', 1944.35, 440);
+INSERT INTO `rankings` VALUES(1649745, '1977-07-15', 2407.35, 505);
+INSERT INTO `rankings` VALUES(1649746, '1977-07-15', 2148.54, 547);
+INSERT INTO `rankings` VALUES(1649747, '1977-07-15', 1953.25, 531);
+INSERT INTO `rankings` VALUES(1649748, '1977-07-15', 2300.73, 578);
+INSERT INTO `rankings` VALUES(1649749, '1977-07-15', 2293.59, 495);
+INSERT INTO `rankings` VALUES(1649750, '1977-07-15', 1849.64, 587);
+INSERT INTO `rankings` VALUES(1649751, '1977-07-15', 1976.8, 527);
+INSERT INTO `rankings` VALUES(1649752, '1977-07-15', 2205.64, 553);
+INSERT INTO `rankings` VALUES(1649753, '1977-07-15', 2176.81, 548);
+INSERT INTO `rankings` VALUES(1649754, '1977-07-15', 2388.99, 554);
+INSERT INTO `rankings` VALUES(1649755, '1977-07-15', 2244.35, 561);
+INSERT INTO `rankings` VALUES(1649756, '1977-07-16', 2210.58, 556);
+INSERT INTO `rankings` VALUES(1649757, '1977-07-16', 2276.17, 495);
+INSERT INTO `rankings` VALUES(1649758, '1977-07-16', 2434.03, 505);
+INSERT INTO `rankings` VALUES(1649759, '1977-07-16', 2304.38, 523);
+INSERT INTO `rankings` VALUES(1649760, '1977-07-16', 2212.1, 530);
+INSERT INTO `rankings` VALUES(1649761, '1977-07-16', 1950.5, 587);
+INSERT INTO `rankings` VALUES(1649762, '1977-07-16', 2047.57, 562);
+INSERT INTO `rankings` VALUES(1649763, '1977-07-16', 1902.94, 575);
+INSERT INTO `rankings` VALUES(1649764, '1977-07-16', 2168.23, 499);
+INSERT INTO `rankings` VALUES(1649765, '1977-07-16', 2220.71, 553);
+INSERT INTO `rankings` VALUES(1649766, '1977-07-16', 2055.1, 529);
+INSERT INTO `rankings` VALUES(1649767, '1977-07-16', 2360.82, 578);
+INSERT INTO `rankings` VALUES(1649768, '1977-07-16', 2143.51, 519);
+INSERT INTO `rankings` VALUES(1649769, '1977-07-16', 2019.95, 533);
+INSERT INTO `rankings` VALUES(1649770, '1977-07-16', 2444.85, 554);
+INSERT INTO `rankings` VALUES(1649771, '1977-07-16', 2053.81, 581);
+INSERT INTO `rankings` VALUES(1649772, '1977-07-16', 2164.7, 522);
+INSERT INTO `rankings` VALUES(1649773, '1977-07-30', 1984.24, 591);
+INSERT INTO `rankings` VALUES(1649774, '1977-07-30', 2221.01, 530);
+INSERT INTO `rankings` VALUES(1649775, '1977-07-30', 1916.88, 575);
+INSERT INTO `rankings` VALUES(1649776, '1977-07-30', 2024.6, 500);
+INSERT INTO `rankings` VALUES(1649777, '1977-07-30', 2149.27, 519);
+INSERT INTO `rankings` VALUES(1649778, '1977-07-30', 2358.03, 510);
+INSERT INTO `rankings` VALUES(1649779, '1977-07-30', 2175.32, 522);
+INSERT INTO `rankings` VALUES(1649780, '1977-07-30', 2222.79, 556);
+INSERT INTO `rankings` VALUES(1649781, '1977-07-30', 1868.87, 592);
+INSERT INTO `rankings` VALUES(1649782, '1977-07-30', 2163.4, 499);
+INSERT INTO `rankings` VALUES(1649783, '1977-07-30', 1975.07, 555);
+INSERT INTO `rankings` VALUES(1649784, '1977-07-30', 1958.07, 560);
+INSERT INTO `rankings` VALUES(1649785, '1977-07-30', 2054.92, 546);
+INSERT INTO `rankings` VALUES(1649786, '1977-07-30', 2014.14, 533);
+INSERT INTO `rankings` VALUES(1649787, '1977-07-30', 2041.47, 581);
+INSERT INTO `rankings` VALUES(1649788, '1977-07-30', 2192.35, 545);
+INSERT INTO `rankings` VALUES(1649789, '1977-07-30', 2297.92, 523);
+INSERT INTO `rankings` VALUES(1649790, '1977-07-30', 1959.83, 440);
+INSERT INTO `rankings` VALUES(1649791, '1977-07-30', 2437.44, 505);
+INSERT INTO `rankings` VALUES(1649792, '1977-07-30', 1941.51, 538);
+INSERT INTO `rankings` VALUES(1649793, '1977-07-30', 2171.53, 547);
+INSERT INTO `rankings` VALUES(1649794, '1977-07-30', 2224.24, 553);
+INSERT INTO `rankings` VALUES(1649795, '1977-07-30', 2357.79, 578);
+INSERT INTO `rankings` VALUES(1649796, '1977-07-30', 2282.56, 495);
+INSERT INTO `rankings` VALUES(1649797, '1977-07-30', 1958.27, 587);
+INSERT INTO `rankings` VALUES(1649798, '1977-07-30', 2042.9, 562);
+INSERT INTO `rankings` VALUES(1649799, '1977-07-30', 1943.99, 531);
+INSERT INTO `rankings` VALUES(1649800, '1977-07-30', 2175.37, 548);
+INSERT INTO `rankings` VALUES(1649801, '1977-07-30', 2446.26, 554);
+INSERT INTO `rankings` VALUES(1649802, '1977-07-30', 2239.92, 561);
+INSERT INTO `rankings` VALUES(1649803, '1977-07-31', 2268.08, 556);
+INSERT INTO `rankings` VALUES(1649804, '1977-07-31', 1967.42, 440);
+INSERT INTO `rankings` VALUES(1649805, '1977-07-31', 2458.63, 505);
+INSERT INTO `rankings` VALUES(1649806, '1977-07-31', 2014.45, 587);
+INSERT INTO `rankings` VALUES(1649807, '1977-07-31', 1969.88, 562);
+INSERT INTO `rankings` VALUES(1649808, '1977-07-31', 2237.11, 553);
+INSERT INTO `rankings` VALUES(1649809, '1977-07-31', 2232.43, 547);
+INSERT INTO `rankings` VALUES(1649810, '1977-07-31', 2014.33, 560);
+INSERT INTO `rankings` VALUES(1649811, '1977-07-31', 2050.88, 499);
+INSERT INTO `rankings` VALUES(1649812, '1977-07-31', 2077.52, 500);
+INSERT INTO `rankings` VALUES(1649813, '1977-07-31', 1950.42, 533);
+INSERT INTO `rankings` VALUES(1649814, '1977-07-31', 2148.28, 561);
+INSERT INTO `rankings` VALUES(1649815, '1977-07-31', 2203.03, 522);
+INSERT INTO `rankings` VALUES(1649816, '1977-08-13', 2235.96, 530);
+INSERT INTO `rankings` VALUES(1649817, '1977-08-13', 1963.27, 527);
+INSERT INTO `rankings` VALUES(1649818, '1977-08-13', 1915.43, 575);
+INSERT INTO `rankings` VALUES(1649819, '1977-08-13', 2096.17, 500);
+INSERT INTO `rankings` VALUES(1649820, '1977-08-13', 2144.34, 519);
+INSERT INTO `rankings` VALUES(1649821, '1977-08-13', 2350.69, 510);
+INSERT INTO `rankings` VALUES(1649822, '1977-08-13', 2215.98, 522);
+INSERT INTO `rankings` VALUES(1649823, '1977-08-13', 2278.47, 556);
+INSERT INTO `rankings` VALUES(1649824, '1977-08-13', 2060.27, 499);
+INSERT INTO `rankings` VALUES(1649825, '1977-08-13', 1976.09, 555);
+INSERT INTO `rankings` VALUES(1649826, '1977-08-13', 2096.41, 569);
+INSERT INTO `rankings` VALUES(1649827, '1977-08-13', 1994.35, 560);
+INSERT INTO `rankings` VALUES(1649828, '1977-08-13', 2047.22, 546);
+INSERT INTO `rankings` VALUES(1649829, '1977-08-13', 1871, 593);
+INSERT INTO `rankings` VALUES(1649830, '1977-08-13', 1955.92, 533);
+INSERT INTO `rankings` VALUES(1649831, '1977-08-13', 2036.34, 581);
+INSERT INTO `rankings` VALUES(1649832, '1977-08-13', 2196.42, 545);
+INSERT INTO `rankings` VALUES(1649833, '1977-08-13', 2298.56, 523);
+INSERT INTO `rankings` VALUES(1649834, '1977-08-13', 2464.69, 505);
+INSERT INTO `rankings` VALUES(1649835, '1977-08-13', 1926.13, 538);
+INSERT INTO `rankings` VALUES(1649836, '1977-08-13', 2238.64, 547);
+INSERT INTO `rankings` VALUES(1649837, '1977-08-13', 2235.02, 553);
+INSERT INTO `rankings` VALUES(1649838, '1977-08-13', 2344.06, 578);
+INSERT INTO `rankings` VALUES(1649839, '1977-08-13', 2288.88, 495);
+INSERT INTO `rankings` VALUES(1649840, '1977-08-13', 2005.66, 587);
+INSERT INTO `rankings` VALUES(1649841, '1977-08-13', 1980.95, 562);
+INSERT INTO `rankings` VALUES(1649842, '1977-08-13', 1935.61, 531);
+INSERT INTO `rankings` VALUES(1649843, '1977-08-13', 2182.21, 548);
+INSERT INTO `rankings` VALUES(1649844, '1977-08-13', 2451.16, 554);
+INSERT INTO `rankings` VALUES(1649845, '1977-08-13', 2149.02, 561);
+INSERT INTO `rankings` VALUES(1649846, '1977-08-14', 2241.56, 523);
+INSERT INTO `rankings` VALUES(1649847, '1977-08-14', 2349.47, 556);
+INSERT INTO `rankings` VALUES(1649848, '1977-08-14', 1846.05, 575);
+INSERT INTO `rankings` VALUES(1649849, '1977-08-14', 2476.34, 505);
+INSERT INTO `rankings` VALUES(1649850, '1977-08-14', 2175.66, 548);
+INSERT INTO `rankings` VALUES(1649851, '1977-08-14', 2256.34, 499);
+INSERT INTO `rankings` VALUES(1649852, '1977-08-14', 2274.67, 510);
+INSERT INTO `rankings` VALUES(1649853, '1977-08-14', 1904.05, 531);
+INSERT INTO `rankings` VALUES(1649854, '1977-08-14', 2105.5, 546);
+INSERT INTO `rankings` VALUES(1649855, '1977-08-14', 2104.55, 562);
+INSERT INTO `rankings` VALUES(1649856, '1977-08-14', 2131.06, 569);
+INSERT INTO `rankings` VALUES(1649857, '1977-08-14', 2034.46, 547);
+INSERT INTO `rankings` VALUES(1649858, '1977-08-14', 1987.23, 587);
+INSERT INTO `rankings` VALUES(1649859, '1977-08-14', 2108.43, 553);
+INSERT INTO `rankings` VALUES(1649860, '1977-08-14', 2059.8, 519);
+INSERT INTO `rankings` VALUES(1649861, '1977-08-14', 2093.56, 533);
+INSERT INTO `rankings` VALUES(1649862, '1977-08-14', 2246.24, 561);
+INSERT INTO `rankings` VALUES(1649863, '1977-08-14', 2099.75, 581);
+INSERT INTO `rankings` VALUES(1649864, '1977-08-14', 2011.26, 545);
+INSERT INTO `rankings` VALUES(1649865, '1977-08-14', 2281.88, 522);
+INSERT INTO `rankings` VALUES(1649866, '1977-08-27', 2254.45, 530);
+INSERT INTO `rankings` VALUES(1649867, '1977-08-27', 2102.31, 562);
+INSERT INTO `rankings` VALUES(1649868, '1977-08-27', 1854.01, 575);
+INSERT INTO `rankings` VALUES(1649869, '1977-08-27', 2108.25, 500);
+INSERT INTO `rankings` VALUES(1649870, '1977-08-27', 2059.81, 519);
+INSERT INTO `rankings` VALUES(1649871, '1977-08-27', 2279.28, 510);
+INSERT INTO `rankings` VALUES(1649872, '1977-08-27', 2289.22, 522);
+INSERT INTO `rankings` VALUES(1649873, '1977-08-27', 1986.29, 440);
+INSERT INTO `rankings` VALUES(1649874, '1977-08-27', 1855.88, 592);
+INSERT INTO `rankings` VALUES(1649875, '1977-08-27', 2254.2, 499);
+INSERT INTO `rankings` VALUES(1649876, '1977-08-27', 1965.29, 555);
+INSERT INTO `rankings` VALUES(1649877, '1977-08-27', 2129.78, 569);
+INSERT INTO `rankings` VALUES(1649878, '1977-08-27', 1991.26, 560);
+INSERT INTO `rankings` VALUES(1649879, '1977-08-27', 2107.98, 546);
+INSERT INTO `rankings` VALUES(1649880, '1977-08-27', 2040.07, 542);
+INSERT INTO `rankings` VALUES(1649881, '1977-08-27', 1865.04, 593);
+INSERT INTO `rankings` VALUES(1649882, '1977-08-27', 2080.26, 533);
+INSERT INTO `rankings` VALUES(1649883, '1977-08-27', 2084.32, 581);
+INSERT INTO `rankings` VALUES(1649884, '1977-08-27', 2035.45, 545);
+INSERT INTO `rankings` VALUES(1649885, '1977-08-27', 2238.85, 523);
+INSERT INTO `rankings` VALUES(1649886, '1977-08-27', 2331.17, 556);
+INSERT INTO `rankings` VALUES(1649887, '1977-08-27', 2477.23, 505);
+INSERT INTO `rankings` VALUES(1649888, '1977-08-27', 1910.6, 538);
+INSERT INTO `rankings` VALUES(1649889, '1977-08-27', 2047.06, 547);
+INSERT INTO `rankings` VALUES(1649890, '1977-08-27', 2102.66, 553);
+INSERT INTO `rankings` VALUES(1649891, '1977-08-27', 2349.25, 578);
+INSERT INTO `rankings` VALUES(1649892, '1977-08-27', 2302.17, 495);
+INSERT INTO `rankings` VALUES(1649893, '1977-08-27', 1972.88, 587);
+INSERT INTO `rankings` VALUES(1649894, '1977-08-27', 1965.76, 527);
+INSERT INTO `rankings` VALUES(1649895, '1977-08-27', 2182.73, 548);
+INSERT INTO `rankings` VALUES(1649896, '1977-08-27', 1972.32, 570);
+INSERT INTO `rankings` VALUES(1649897, '1977-08-27', 2454.56, 554);
+INSERT INTO `rankings` VALUES(1649898, '1977-08-27', 2254.4, 561);
+INSERT INTO `rankings` VALUES(1649899, '1977-08-27', 1971.83, 580);
+INSERT INTO `rankings` VALUES(1649900, '1977-08-28', 2092.51, 523);
+INSERT INTO `rankings` VALUES(1649901, '1977-08-28', 2372.52, 495);
+INSERT INTO `rankings` VALUES(1649902, '1977-08-28', 2513.54, 505);
+INSERT INTO `rankings` VALUES(1649903, '1977-08-28', 2299.68, 556);
+INSERT INTO `rankings` VALUES(1649904, '1977-08-28', 2064.16, 553);
+INSERT INTO `rankings` VALUES(1649905, '1977-08-28', 2159.96, 562);
+INSERT INTO `rankings` VALUES(1649906, '1977-08-28', 2231.23, 546);
+INSERT INTO `rankings` VALUES(1649907, '1977-08-28', 1866.15, 527);
+INSERT INTO `rankings` VALUES(1649908, '1977-08-28', 2052.05, 575);
+INSERT INTO `rankings` VALUES(1649909, '1977-08-28', 2195.83, 547);
+INSERT INTO `rankings` VALUES(1649910, '1977-08-28', 2047.21, 560);
+INSERT INTO `rankings` VALUES(1649911, '1977-08-28', 2175.84, 569);
+INSERT INTO `rankings` VALUES(1649912, '1977-08-28', 2163.39, 500);
+INSERT INTO `rankings` VALUES(1649913, '1977-08-28', 2272.14, 522);
+INSERT INTO `rankings` VALUES(1649914, '1977-08-28', 1999.2, 533);
+INSERT INTO `rankings` VALUES(1649915, '1977-08-28', 2240.03, 554);
+INSERT INTO `rankings` VALUES(1649916, '1977-08-28', 2163.92, 578);
+INSERT INTO `rankings` VALUES(1649917, '1977-08-28', 2008.71, 440);
+INSERT INTO `rankings` VALUES(1649918, '1977-09-10', 2266.5, 530);
+INSERT INTO `rankings` VALUES(1649919, '1977-09-10', 1865.93, 527);
+INSERT INTO `rankings` VALUES(1649920, '1977-09-10', 2058.93, 575);
+INSERT INTO `rankings` VALUES(1649921, '1977-09-10', 2154.45, 500);
+INSERT INTO `rankings` VALUES(1649922, '1977-09-10', 2018.6, 472);
+INSERT INTO `rankings` VALUES(1649923, '1977-09-10', 2064.43, 519);
+INSERT INTO `rankings` VALUES(1649924, '1977-09-10', 2273.61, 510);
+INSERT INTO `rankings` VALUES(1649925, '1977-09-10', 2286.16, 522);
+INSERT INTO `rankings` VALUES(1649926, '1977-09-10', 2037.63, 440);
+INSERT INTO `rankings` VALUES(1649927, '1977-09-10', 1849.24, 592);
+INSERT INTO `rankings` VALUES(1649928, '1977-09-10', 2246.26, 499);
+INSERT INTO `rankings` VALUES(1649929, '1977-09-10', 2143.48, 569);
+INSERT INTO `rankings` VALUES(1649930, '1977-09-10', 2040.9, 560);
+INSERT INTO `rankings` VALUES(1649931, '1977-09-10', 2208.16, 546);
+INSERT INTO `rankings` VALUES(1649932, '1977-09-10', 2043.16, 542);
+INSERT INTO `rankings` VALUES(1649933, '1977-09-10', 1860.11, 593);
+INSERT INTO `rankings` VALUES(1649934, '1977-09-10', 1905.82, 594);
+INSERT INTO `rankings` VALUES(1649935, '1977-09-10', 1998.69, 533);
+INSERT INTO `rankings` VALUES(1649936, '1977-09-10', 2076.44, 581);
+INSERT INTO `rankings` VALUES(1649937, '1977-09-10', 2060.53, 545);
+INSERT INTO `rankings` VALUES(1649938, '1977-09-10', 2109.53, 523);
+INSERT INTO `rankings` VALUES(1649939, '1977-09-10', 2297.48, 556);
+INSERT INTO `rankings` VALUES(1649940, '1977-09-10', 2511.29, 505);
+INSERT INTO `rankings` VALUES(1649941, '1977-09-10', 2213.88, 547);
+INSERT INTO `rankings` VALUES(1649942, '1977-09-10', 1898.33, 531);
+INSERT INTO `rankings` VALUES(1649943, '1977-09-10', 2158.13, 578);
+INSERT INTO `rankings` VALUES(1649944, '1977-09-10', 2370.95, 495);
+INSERT INTO `rankings` VALUES(1649945, '1977-09-10', 1989.8, 565);
+INSERT INTO `rankings` VALUES(1649946, '1977-09-10', 1973, 543);
+INSERT INTO `rankings` VALUES(1649947, '1977-09-10', 2149.7, 562);
+INSERT INTO `rankings` VALUES(1649948, '1977-09-10', 2082, 553);
+INSERT INTO `rankings` VALUES(1649949, '1977-09-10', 2185.82, 548);
+INSERT INTO `rankings` VALUES(1649950, '1977-09-10', 2257.92, 554);
+INSERT INTO `rankings` VALUES(1649951, '1977-09-10', 2253.65, 561);
+INSERT INTO `rankings` VALUES(1649952, '1977-09-11', 2188.1, 523);
+INSERT INTO `rankings` VALUES(1649953, '1977-09-11', 2009.69, 440);
+INSERT INTO `rankings` VALUES(1649954, '1977-09-11', 2511.52, 505);
+INSERT INTO `rankings` VALUES(1649955, '1977-09-11', 2350.68, 530);
+INSERT INTO `rankings` VALUES(1649956, '1977-09-11', 2312.81, 499);
+INSERT INTO `rankings` VALUES(1649957, '1977-09-11', 2261.86, 561);
+INSERT INTO `rankings` VALUES(1649958, '1977-09-11', 2321.04, 495);
+INSERT INTO `rankings` VALUES(1649959, '1977-09-11', 2154, 545);
+INSERT INTO `rankings` VALUES(1649960, '1977-09-11', 2041.07, 553);
+INSERT INTO `rankings` VALUES(1649961, '1977-09-11', 2050.53, 533);
+INSERT INTO `rankings` VALUES(1649962, '1977-09-11', 2117.18, 581);
+INSERT INTO `rankings` VALUES(1649963, '1977-09-11', 2171.59, 510);
+INSERT INTO `rankings` VALUES(1649964, '1977-09-11', 2160.79, 554);
+INSERT INTO `rankings` VALUES(1649965, '1977-09-11', 2180.29, 522);
+INSERT INTO `rankings` VALUES(1649966, '1977-10-01', 2356.04, 530);
+INSERT INTO `rankings` VALUES(1649967, '1977-10-01', 2506.14, 505);
+INSERT INTO `rankings` VALUES(1649968, '1977-10-01', 2132.79, 500);
+INSERT INTO `rankings` VALUES(1649969, '1977-10-01', 2067.61, 519);
+INSERT INTO `rankings` VALUES(1649970, '1977-10-01', 2188.83, 510);
+INSERT INTO `rankings` VALUES(1649971, '1977-10-01', 1863.9, 593);
+INSERT INTO `rankings` VALUES(1649972, '1977-10-01', 2308.76, 556);
+INSERT INTO `rankings` VALUES(1649973, '1977-10-01', 2305.67, 499);
+INSERT INTO `rankings` VALUES(1649974, '1977-10-01', 2194.16, 548);
+INSERT INTO `rankings` VALUES(1649975, '1977-10-01', 2033.48, 560);
+INSERT INTO `rankings` VALUES(1649976, '1977-10-01', 2199.1, 546);
+INSERT INTO `rankings` VALUES(1649977, '1977-10-01', 2050.8, 542);
+INSERT INTO `rankings` VALUES(1649978, '1977-10-01', 2192.18, 522);
+INSERT INTO `rankings` VALUES(1649979, '1977-10-01', 2048.14, 533);
+INSERT INTO `rankings` VALUES(1649980, '1977-10-01', 2103.49, 581);
+INSERT INTO `rankings` VALUES(1649981, '1977-10-01', 2146.76, 545);
+INSERT INTO `rankings` VALUES(1649982, '1977-10-01', 2185.1, 523);
+INSERT INTO `rankings` VALUES(1649983, '1977-10-01', 2054.44, 575);
+INSERT INTO `rankings` VALUES(1649984, '1977-10-01', 2218.86, 547);
+INSERT INTO `rankings` VALUES(1649985, '1977-10-01', 2053.64, 553);
+INSERT INTO `rankings` VALUES(1649986, '1977-10-01', 2161.83, 578);
+INSERT INTO `rankings` VALUES(1649987, '1977-10-01', 1985.36, 564);
+INSERT INTO `rankings` VALUES(1649988, '1977-10-01', 2318.27, 495);
+INSERT INTO `rankings` VALUES(1649989, '1977-10-01', 2145.94, 562);
+INSERT INTO `rankings` VALUES(1649990, '1977-10-01', 2126.52, 569);
+INSERT INTO `rankings` VALUES(1649991, '1977-10-01', 2181.92, 554);
+INSERT INTO `rankings` VALUES(1649992, '1977-10-01', 2270.35, 561);
+INSERT INTO `rankings` VALUES(1649993, '1977-10-02', 2422.78, 530);
+INSERT INTO `rankings` VALUES(1649994, '1977-10-02', 1954.59, 575);
+INSERT INTO `rankings` VALUES(1649995, '1977-10-02', 2204.86, 519);
+INSERT INTO `rankings` VALUES(1649996, '1977-10-02', 2195.33, 510);
+INSERT INTO `rankings` VALUES(1649997, '1977-10-02', 1946.77, 593);
+INSERT INTO `rankings` VALUES(1649998, '1977-10-02', 2072.73, 556);
+INSERT INTO `rankings` VALUES(1649999, '1977-10-02', 2071.11, 499);
+INSERT INTO `rankings` VALUES(1650000, '1977-10-02', 2167.74, 569);
+INSERT INTO `rankings` VALUES(1650001, '1977-10-02', 2068.33, 560);
+INSERT INTO `rankings` VALUES(1650002, '1977-10-02', 2199.93, 546);
+INSERT INTO `rankings` VALUES(1650003, '1977-10-02', 2260.83, 522);
+INSERT INTO `rankings` VALUES(1650004, '1977-10-02', 2195.54, 533);
+INSERT INTO `rankings` VALUES(1650005, '1977-10-02', 2057.41, 581);
+INSERT INTO `rankings` VALUES(1650006, '1977-10-02', 2288.71, 545);
+INSERT INTO `rankings` VALUES(1650007, '1977-10-02', 2490.46, 505);
+INSERT INTO `rankings` VALUES(1650008, '1977-10-02', 2352.88, 547);
+INSERT INTO `rankings` VALUES(1650009, '1977-10-02', 2006.2, 553);
+INSERT INTO `rankings` VALUES(1650010, '1977-10-02', 2003.36, 578);
+INSERT INTO `rankings` VALUES(1650011, '1977-10-02', 1894.52, 564);
+INSERT INTO `rankings` VALUES(1650012, '1977-10-02', 2321.78, 495);
+INSERT INTO `rankings` VALUES(1650013, '1977-10-02', 2176.35, 562);
+INSERT INTO `rankings` VALUES(1650014, '1977-10-02', 2141.71, 548);
+INSERT INTO `rankings` VALUES(1650015, '1977-10-02', 2360.26, 554);
+INSERT INTO `rankings` VALUES(1650016, '1977-10-02', 2177.22, 561);
+INSERT INTO `rankings` VALUES(1650017, '1977-10-08', 2429, 530);
+INSERT INTO `rankings` VALUES(1650018, '1977-10-08', 2130.39, 500);
+INSERT INTO `rankings` VALUES(1650019, '1977-10-08', 2056.06, 529);
+INSERT INTO `rankings` VALUES(1650020, '1977-10-08', 2198.56, 510);
+INSERT INTO `rankings` VALUES(1650021, '1977-10-08', 2256.97, 522);
+INSERT INTO `rankings` VALUES(1650022, '1977-10-08', 2078.98, 556);
+INSERT INTO `rankings` VALUES(1650023, '1977-10-08', 2087.06, 499);
+INSERT INTO `rankings` VALUES(1650024, '1977-10-08', 2154.73, 548);
+INSERT INTO `rankings` VALUES(1650025, '1977-10-08', 2057.26, 560);
+INSERT INTO `rankings` VALUES(1650026, '1977-10-08', 2187.67, 546);
+INSERT INTO `rankings` VALUES(1650027, '1977-10-08', 2033.63, 542);
+INSERT INTO `rankings` VALUES(1650028, '1977-10-08', 1936.74, 593);
+INSERT INTO `rankings` VALUES(1650029, '1977-10-08', 2170.76, 533);
+INSERT INTO `rankings` VALUES(1650030, '1977-10-08', 2051.03, 581);
+INSERT INTO `rankings` VALUES(1650031, '1977-10-08', 2280.12, 545);
+INSERT INTO `rankings` VALUES(1650032, '1977-10-08', 2196.97, 523);
+INSERT INTO `rankings` VALUES(1650033, '1977-10-08', 2027.82, 440);
+INSERT INTO `rankings` VALUES(1650034, '1977-10-08', 1960.78, 575);
+INSERT INTO `rankings` VALUES(1650035, '1977-10-08', 2349.13, 547);
+INSERT INTO `rankings` VALUES(1650036, '1977-10-08', 2013.34, 553);
+INSERT INTO `rankings` VALUES(1650037, '1977-10-08', 2028.27, 578);
+INSERT INTO `rankings` VALUES(1650038, '1977-10-08', 1895.19, 564);
+INSERT INTO `rankings` VALUES(1650039, '1977-10-08', 2316.29, 495);
+INSERT INTO `rankings` VALUES(1650040, '1977-10-08', 2163.97, 562);
+INSERT INTO `rankings` VALUES(1650041, '1977-10-08', 2148.7, 569);
+INSERT INTO `rankings` VALUES(1650042, '1977-10-08', 2367.38, 554);
+INSERT INTO `rankings` VALUES(1650043, '1977-10-08', 2192.78, 561);
+INSERT INTO `rankings` VALUES(1650044, '1977-10-09', 2043.17, 440);
+INSERT INTO `rankings` VALUES(1650045, '1977-10-09', 2071.8, 564);
+INSERT INTO `rankings` VALUES(1650046, '1977-10-09', 2093.94, 553);
+INSERT INTO `rankings` VALUES(1650047, '1977-10-09', 2306.41, 530);
+INSERT INTO `rankings` VALUES(1650048, '1977-10-09', 2183.9, 499);
+INSERT INTO `rankings` VALUES(1650049, '1977-10-09', 2126.51, 562);
+INSERT INTO `rankings` VALUES(1650050, '1977-10-09', 2282.72, 523);
+INSERT INTO `rankings` VALUES(1650051, '1977-10-09', 2407.01, 547);
+INSERT INTO `rankings` VALUES(1650052, '1977-10-09', 2121.6, 560);
+INSERT INTO `rankings` VALUES(1650053, '1977-10-09', 2256.9, 548);
+INSERT INTO `rankings` VALUES(1650054, '1977-10-09', 2210.17, 500);
+INSERT INTO `rankings` VALUES(1650055, '1977-10-09', 2060.85, 529);
+INSERT INTO `rankings` VALUES(1650056, '1977-10-09', 2045.25, 569);
+INSERT INTO `rankings` VALUES(1650057, '1977-10-09', 2058.65, 533);
+INSERT INTO `rankings` VALUES(1650058, '1977-10-09', 2188.13, 554);
+INSERT INTO `rankings` VALUES(1650059, '1977-10-09', 2127.69, 545);
+INSERT INTO `rankings` VALUES(1650060, '1977-10-09', 1971.45, 578);
+INSERT INTO `rankings` VALUES(1650061, '1977-10-22', 2316.16, 530);
+INSERT INTO `rankings` VALUES(1650062, '1977-10-22', 2199.41, 500);
+INSERT INTO `rankings` VALUES(1650063, '1977-10-22', 2052.44, 529);
+INSERT INTO `rankings` VALUES(1650064, '1977-10-22', 2192.81, 519);
+INSERT INTO `rankings` VALUES(1650065, '1977-10-22', 2210.87, 510);
+INSERT INTO `rankings` VALUES(1650066, '1977-10-22', 2259.63, 522);
+INSERT INTO `rankings` VALUES(1650067, '1977-10-22', 2047.75, 440);
+INSERT INTO `rankings` VALUES(1650068, '1977-10-22', 2181.86, 499);
+INSERT INTO `rankings` VALUES(1650069, '1977-10-22', 2245.16, 548);
+INSERT INTO `rankings` VALUES(1650070, '1977-10-22', 2104.05, 560);
+INSERT INTO `rankings` VALUES(1650071, '1977-10-22', 2132.98, 545);
+INSERT INTO `rankings` VALUES(1650072, '1977-10-22', 2282.44, 523);
+INSERT INTO `rankings` VALUES(1650073, '1977-10-22', 2096.73, 556);
+INSERT INTO `rankings` VALUES(1650074, '1977-10-22', 2404.62, 547);
+INSERT INTO `rankings` VALUES(1650075, '1977-10-22', 2011.38, 596);
+INSERT INTO `rankings` VALUES(1650076, '1977-10-22', 2102.82, 553);
+INSERT INTO `rankings` VALUES(1650077, '1977-10-22', 1980.76, 578);
+INSERT INTO `rankings` VALUES(1650078, '1977-10-22', 1997.61, 597);
+INSERT INTO `rankings` VALUES(1650079, '1977-10-22', 2319.18, 495);
+INSERT INTO `rankings` VALUES(1650080, '1977-10-22', 2036.11, 569);
+INSERT INTO `rankings` VALUES(1650081, '1977-10-22', 1988.18, 595);
+INSERT INTO `rankings` VALUES(1650082, '1977-10-22', 2202.65, 554);
+INSERT INTO `rankings` VALUES(1650083, '1977-10-22', 2179.83, 561);
+INSERT INTO `rankings` VALUES(1650084, '1977-10-23', 2141.46, 440);
+INSERT INTO `rankings` VALUES(1650085, '1977-10-23', 1939.71, 597);
+INSERT INTO `rankings` VALUES(1650086, '1977-10-23', 2304.82, 495);
+INSERT INTO `rankings` VALUES(1650087, '1977-10-23', 2170.12, 556);
+INSERT INTO `rankings` VALUES(1650088, '1977-10-23', 2113.64, 553);
+INSERT INTO `rankings` VALUES(1650089, '1977-10-23', 2146.8, 530);
+INSERT INTO `rankings` VALUES(1650090, '1977-10-23', 2251.3, 499);
+INSERT INTO `rankings` VALUES(1650091, '1977-10-23', 1978.5, 569);
+INSERT INTO `rankings` VALUES(1650092, '1977-10-23', 2305.58, 547);
+INSERT INTO `rankings` VALUES(1650093, '1977-10-23', 2059.44, 596);
+INSERT INTO `rankings` VALUES(1650094, '1977-10-23', 2313.22, 548);
+INSERT INTO `rankings` VALUES(1650095, '1977-10-23', 1988.24, 529);
+INSERT INTO `rankings` VALUES(1650096, '1977-10-23', 2067.11, 595);
+INSERT INTO `rankings` VALUES(1650097, '1977-10-23', 2311.54, 554);
+INSERT INTO `rankings` VALUES(1650098, '1977-10-23', 2062.12, 561);
+INSERT INTO `rankings` VALUES(1650099, '1977-10-23', 2322.2, 522);
+INSERT INTO `rankings` VALUES(1650100, '1977-10-23', 2070.35, 560);
+INSERT INTO `rankings` VALUES(1650101, '1978-01-14', 1983.29, 485);
+INSERT INTO `rankings` VALUES(1650102, '1978-01-14', 2169.18, 530);
+INSERT INTO `rankings` VALUES(1650103, '1978-01-14', 2204.93, 500);
+INSERT INTO `rankings` VALUES(1650104, '1978-01-14', 2017.99, 529);
+INSERT INTO `rankings` VALUES(1650105, '1978-01-14', 2195.53, 519);
+INSERT INTO `rankings` VALUES(1650106, '1978-01-14', 2224.5, 510);
+INSERT INTO `rankings` VALUES(1650107, '1978-01-14', 2332.83, 522);
+INSERT INTO `rankings` VALUES(1650108, '1978-01-14', 2163.04, 556);
+INSERT INTO `rankings` VALUES(1650109, '1978-01-14', 2245.75, 499);
+INSERT INTO `rankings` VALUES(1650110, '1978-01-14', 1965.48, 555);
+INSERT INTO `rankings` VALUES(1650111, '1978-01-14', 2181.11, 546);
+INSERT INTO `rankings` VALUES(1650112, '1978-01-14', 2056.96, 533);
+INSERT INTO `rankings` VALUES(1650113, '1978-01-14', 2131.43, 545);
+INSERT INTO `rankings` VALUES(1650114, '1978-01-14', 2276.75, 523);
+INSERT INTO `rankings` VALUES(1650115, '1978-01-14', 2489.53, 505);
+INSERT INTO `rankings` VALUES(1650116, '1978-01-14', 1902.37, 538);
+INSERT INTO `rankings` VALUES(1650117, '1978-01-14', 2295.46, 547);
+INSERT INTO `rankings` VALUES(1650118, '1978-01-14', 2119.71, 553);
+INSERT INTO `rankings` VALUES(1650119, '1978-01-14', 2065.29, 564);
+INSERT INTO `rankings` VALUES(1650120, '1978-01-14', 2305.94, 495);
+INSERT INTO `rankings` VALUES(1650121, '1978-01-14', 1983.44, 565);
+INSERT INTO `rankings` VALUES(1650122, '1978-01-14', 2110.17, 562);
+INSERT INTO `rankings` VALUES(1650123, '1978-01-14', 1990.49, 526);
+INSERT INTO `rankings` VALUES(1650124, '1978-01-14', 2310.71, 548);
+INSERT INTO `rankings` VALUES(1650125, '1978-01-14', 1939.63, 563);
+INSERT INTO `rankings` VALUES(1650126, '1978-01-14', 2316.31, 554);
+INSERT INTO `rankings` VALUES(1650127, '1978-01-14', 2086.61, 561);
+INSERT INTO `rankings` VALUES(1650128, '1978-01-15', 2226.47, 523);
+INSERT INTO `rankings` VALUES(1650129, '1978-01-15', 2052.94, 556);
+INSERT INTO `rankings` VALUES(1650130, '1978-01-15', 2508.89, 505);
+INSERT INTO `rankings` VALUES(1650131, '1978-01-15', 2026.28, 553);
+INSERT INTO `rankings` VALUES(1650132, '1978-01-15', 2320.68, 530);
+INSERT INTO `rankings` VALUES(1650133, '1978-01-15', 2093.55, 545);
+INSERT INTO `rankings` VALUES(1650134, '1978-01-15', 2140.85, 495);
+INSERT INTO `rankings` VALUES(1650135, '1978-01-15', 2215.94, 546);
+INSERT INTO `rankings` VALUES(1650136, '1978-01-15', 2080.33, 562);
+INSERT INTO `rankings` VALUES(1650137, '1978-01-15', 2007, 526);
+INSERT INTO `rankings` VALUES(1650138, '1978-01-15', 2286.21, 547);
+INSERT INTO `rankings` VALUES(1650139, '1978-01-15', 2383.89, 548);
+INSERT INTO `rankings` VALUES(1650140, '1978-01-15', 2230.42, 500);
+INSERT INTO `rankings` VALUES(1650141, '1978-01-15', 2112.44, 529);
+INSERT INTO `rankings` VALUES(1650142, '1978-01-15', 2132.7, 519);
+INSERT INTO `rankings` VALUES(1650143, '1978-01-15', 2355.48, 554);
+INSERT INTO `rankings` VALUES(1650144, '1978-01-15', 2213.48, 561);
+INSERT INTO `rankings` VALUES(1650145, '1978-01-15', 2310.16, 522);
+INSERT INTO `rankings` VALUES(1650146, '1978-01-28', 1969.2, 485);
+INSERT INTO `rankings` VALUES(1650147, '1978-01-28', 2330.16, 530);
+INSERT INTO `rankings` VALUES(1650148, '1978-01-28', 2008.49, 526);
+INSERT INTO `rankings` VALUES(1650149, '1978-01-28', 2129.17, 529);
+INSERT INTO `rankings` VALUES(1650150, '1978-01-28', 2132.18, 519);
+INSERT INTO `rankings` VALUES(1650151, '1978-01-28', 2209.62, 510);
+INSERT INTO `rankings` VALUES(1650152, '1978-01-28', 2318.57, 522);
+INSERT INTO `rankings` VALUES(1650153, '1978-01-28', 2136.4, 440);
+INSERT INTO `rankings` VALUES(1650154, '1978-01-28', 2251.25, 499);
+INSERT INTO `rankings` VALUES(1650155, '1978-01-28', 1955.09, 555);
+INSERT INTO `rankings` VALUES(1650156, '1978-01-28', 2224.76, 546);
+INSERT INTO `rankings` VALUES(1650157, '1978-01-28', 2046.7, 533);
+INSERT INTO `rankings` VALUES(1650158, '1978-01-28', 2097.05, 545);
+INSERT INTO `rankings` VALUES(1650159, '1978-01-28', 2213.08, 523);
+INSERT INTO `rankings` VALUES(1650160, '1978-01-28', 2068.52, 556);
+INSERT INTO `rankings` VALUES(1650161, '1978-01-28', 2499.76, 505);
+INSERT INTO `rankings` VALUES(1650162, '1978-01-28', 1903.42, 538);
+INSERT INTO `rankings` VALUES(1650163, '1978-01-28', 2283.07, 547);
+INSERT INTO `rankings` VALUES(1650164, '1978-01-28', 2011.45, 553);
+INSERT INTO `rankings` VALUES(1650165, '1978-01-28', 2056.12, 564);
+INSERT INTO `rankings` VALUES(1650166, '1978-01-28', 2143.03, 495);
+INSERT INTO `rankings` VALUES(1650167, '1978-01-28', 1990.94, 565);
+INSERT INTO `rankings` VALUES(1650168, '1978-01-28', 2087.84, 562);
+INSERT INTO `rankings` VALUES(1650169, '1978-01-28', 2241.6, 500);
+INSERT INTO `rankings` VALUES(1650170, '1978-01-28', 2377.63, 548);
+INSERT INTO `rankings` VALUES(1650171, '1978-01-28', 1923.85, 563);
+INSERT INTO `rankings` VALUES(1650172, '1978-01-28', 2364.88, 554);
+INSERT INTO `rankings` VALUES(1650173, '1978-01-28', 2232.05, 561);
+INSERT INTO `rankings` VALUES(1650174, '1978-01-29', 2274.62, 523);
+INSERT INTO `rankings` VALUES(1650175, '1978-01-29', 2191.32, 495);
+INSERT INTO `rankings` VALUES(1650176, '1978-01-29', 2520.94, 505);
+INSERT INTO `rankings` VALUES(1650177, '1978-01-29', 2379.18, 530);
+INSERT INTO `rankings` VALUES(1650178, '1978-01-29', 2217.98, 499);
+INSERT INTO `rankings` VALUES(1650179, '1978-01-29', 2142.22, 561);
+INSERT INTO `rankings` VALUES(1650180, '1978-01-29', 2337.76, 546);
+INSERT INTO `rankings` VALUES(1650181, '1978-01-29', 2173.58, 547);
+INSERT INTO `rankings` VALUES(1650182, '1978-01-29', 2201.92, 545);
+INSERT INTO `rankings` VALUES(1650183, '1978-01-29', 2234.12, 548);
+INSERT INTO `rankings` VALUES(1650184, '1978-01-29', 2148.06, 500);
+INSERT INTO `rankings` VALUES(1650185, '1978-01-29', 2078.56, 529);
+INSERT INTO `rankings` VALUES(1650186, '1978-01-29', 2141.58, 526);
+INSERT INTO `rankings` VALUES(1650187, '1978-01-29', 2024.3, 533);
+INSERT INTO `rankings` VALUES(1650188, '1978-01-29', 2225.68, 554);
+INSERT INTO `rankings` VALUES(1650189, '1978-01-29', 2232.5, 510);
+INSERT INTO `rankings` VALUES(1650190, '1978-01-29', 2419.81, 522);
+INSERT INTO `rankings` VALUES(1650191, '1978-01-29', 2163.14, 440);
+INSERT INTO `rankings` VALUES(1650192, '1978-03-03', 1962.29, 485);
+INSERT INTO `rankings` VALUES(1650193, '1978-03-03', 2387.57, 530);
+INSERT INTO `rankings` VALUES(1650194, '1978-03-03', 2146.79, 526);
+INSERT INTO `rankings` VALUES(1650195, '1978-03-03', 2096.23, 529);
+INSERT INTO `rankings` VALUES(1650196, '1978-03-03', 2131.66, 519);
+INSERT INTO `rankings` VALUES(1650197, '1978-03-03', 2236.32, 510);
+INSERT INTO `rankings` VALUES(1650198, '1978-03-03', 2415.23, 522);
+INSERT INTO `rankings` VALUES(1650199, '1978-03-03', 2176.44, 440);
+INSERT INTO `rankings` VALUES(1650200, '1978-03-03', 2209.95, 499);
+INSERT INTO `rankings` VALUES(1650201, '1978-03-03', 1946.91, 555);
+INSERT INTO `rankings` VALUES(1650202, '1978-03-03', 2108.12, 566);
+INSERT INTO `rankings` VALUES(1650203, '1978-03-03', 2327.39, 546);
+INSERT INTO `rankings` VALUES(1650204, '1978-03-03', 2057.62, 542);
+INSERT INTO `rankings` VALUES(1650205, '1978-03-03', 2020.92, 533);
+INSERT INTO `rankings` VALUES(1650206, '1978-03-03', 2174.96, 545);
+INSERT INTO `rankings` VALUES(1650207, '1978-03-03', 2266.2, 523);
+INSERT INTO `rankings` VALUES(1650208, '1978-03-03', 2046.9, 556);
+INSERT INTO `rankings` VALUES(1650209, '1978-03-03', 2525.7, 505);
+INSERT INTO `rankings` VALUES(1650210, '1978-03-03', 1908.67, 538);
+INSERT INTO `rankings` VALUES(1650211, '1978-03-03', 1992.89, 498);
+INSERT INTO `rankings` VALUES(1650212, '1978-03-03', 2189.36, 547);
+INSERT INTO `rankings` VALUES(1650213, '1978-03-03', 2014.53, 553);
+INSERT INTO `rankings` VALUES(1650214, '1978-03-03', 1985.69, 481);
+INSERT INTO `rankings` VALUES(1650215, '1978-03-03', 2191.48, 495);
+INSERT INTO `rankings` VALUES(1650216, '1978-03-03', 1972.61, 565);
+INSERT INTO `rankings` VALUES(1650217, '1978-03-03', 2087.26, 562);
+INSERT INTO `rankings` VALUES(1650218, '1978-03-03', 2167.22, 500);
+INSERT INTO `rankings` VALUES(1650219, '1978-03-03', 2234.63, 548);
+INSERT INTO `rankings` VALUES(1650220, '1978-03-03', 2241.14, 554);
+INSERT INTO `rankings` VALUES(1650221, '1978-03-03', 2150.59, 561);
+INSERT INTO `rankings` VALUES(1650222, '1978-03-04', 2065.97, 500);
+INSERT INTO `rankings` VALUES(1650223, '1978-03-04', 2241.98, 495);
+INSERT INTO `rankings` VALUES(1650224, '1978-03-04', 2021.95, 538);
+INSERT INTO `rankings` VALUES(1650225, '1978-03-04', 2319.17, 530);
+INSERT INTO `rankings` VALUES(1650226, '1978-03-04', 2254.21, 499);
+INSERT INTO `rankings` VALUES(1650227, '1978-03-04', 2271.01, 561);
+INSERT INTO `rankings` VALUES(1650228, '1978-03-04', 2052.92, 562);
+INSERT INTO `rankings` VALUES(1650229, '1978-03-04', 2002.8, 553);
+INSERT INTO `rankings` VALUES(1650230, '1978-03-04', 2080.58, 547);
+INSERT INTO `rankings` VALUES(1650231, '1978-03-04', 2126.88, 566);
+INSERT INTO `rankings` VALUES(1650232, '1978-03-04', 2302.68, 548);
+INSERT INTO `rankings` VALUES(1650233, '1978-03-04', 2152.5, 526);
+INSERT INTO `rankings` VALUES(1650234, '1978-03-04', 2142.51, 519);
+INSERT INTO `rankings` VALUES(1650235, '1978-03-04', 2303.82, 510);
+INSERT INTO `rankings` VALUES(1650236, '1978-03-04', 2240.39, 522);
+INSERT INTO `rankings` VALUES(1650237, '1978-03-18', 1922.14, 568);
+INSERT INTO `rankings` VALUES(1650238, '1978-03-18', 2050.42, 556);
+INSERT INTO `rankings` VALUES(1650239, '1978-03-18', 2002.72, 559);
+INSERT INTO `rankings` VALUES(1650240, '1978-03-18', 2320.94, 530);
+INSERT INTO `rankings` VALUES(1650241, '1978-03-18', 1993.45, 498);
+INSERT INTO `rankings` VALUES(1650242, '1978-03-18', 2166.73, 545);
+INSERT INTO `rankings` VALUES(1650243, '1978-03-18', 2325.04, 546);
+INSERT INTO `rankings` VALUES(1650244, '1978-03-18', 2057.92, 562);
+INSERT INTO `rankings` VALUES(1650245, '1978-03-18', 2526.02, 505);
+INSERT INTO `rankings` VALUES(1650246, '1978-03-18', 1982.83, 481);
+INSERT INTO `rankings` VALUES(1650247, '1978-03-18', 1899.89, 531);
+INSERT INTO `rankings` VALUES(1650248, '1978-03-18', 2302.29, 548);
+INSERT INTO `rankings` VALUES(1650249, '1978-03-18', 1918.85, 563);
+INSERT INTO `rankings` VALUES(1650250, '1978-03-18', 2022.18, 533);
+INSERT INTO `rankings` VALUES(1650251, '1978-03-18', 2243.33, 554);
+INSERT INTO `rankings` VALUES(1650252, '1978-03-18', 2275.11, 561);
+INSERT INTO `rankings` VALUES(1650253, '1978-03-18', 2002.78, 524);
+INSERT INTO `rankings` VALUES(1650254, '1978-03-19', 1998.74, 568);
+INSERT INTO `rankings` VALUES(1650255, '1978-03-19', 2061.03, 556);
+INSERT INTO `rankings` VALUES(1650256, '1978-03-19', 1986.6, 559);
+INSERT INTO `rankings` VALUES(1650257, '1978-03-19', 2260.52, 530);
+INSERT INTO `rankings` VALUES(1650258, '1978-03-19', 2086.71, 498);
+INSERT INTO `rankings` VALUES(1650259, '1978-03-19', 2089.38, 562);
+INSERT INTO `rankings` VALUES(1650260, '1978-03-19', 2243.92, 548);
+INSERT INTO `rankings` VALUES(1650261, '1978-03-19', 2334.18, 546);
+INSERT INTO `rankings` VALUES(1650262, '1978-03-19', 1918.02, 563);
+INSERT INTO `rankings` VALUES(1650263, '1978-03-19', 2045.11, 533);
+INSERT INTO `rankings` VALUES(1650264, '1978-03-19', 1986.65, 524);
+INSERT INTO `rankings` VALUES(1650265, '1978-03-19', 2125.88, 545);
+INSERT INTO `rankings` VALUES(1650266, '1978-03-19', 2192.05, 554);
+INSERT INTO `rankings` VALUES(1650267, '1978-03-31', 2052, 564);
+INSERT INTO `rankings` VALUES(1650268, '1978-03-31', 2180.21, 440);
+INSERT INTO `rankings` VALUES(1650269, '1978-03-31', 2020.18, 538);
+INSERT INTO `rankings` VALUES(1650270, '1978-03-31', 2085.13, 498);
+INSERT INTO `rankings` VALUES(1650271, '1978-03-31', 1953.74, 555);
+INSERT INTO `rankings` VALUES(1650272, '1978-03-31', 2089.34, 562);
+INSERT INTO `rankings` VALUES(1650273, '1978-03-31', 2130.04, 566);
+INSERT INTO `rankings` VALUES(1650274, '1978-03-31', 1980.4, 524);
+INSERT INTO `rankings` VALUES(1650275, '1978-04-01', 2270.34, 530);
+INSERT INTO `rankings` VALUES(1650276, '1978-04-01', 2076.06, 500);
+INSERT INTO `rankings` VALUES(1650277, '1978-04-01', 2118.95, 529);
+INSERT INTO `rankings` VALUES(1650278, '1978-04-01', 2135.26, 519);
+INSERT INTO `rankings` VALUES(1650279, '1978-04-01', 2309.73, 510);
+INSERT INTO `rankings` VALUES(1650280, '1978-04-01', 2256.14, 522);
+INSERT INTO `rankings` VALUES(1650281, '1978-04-01', 2051.4, 556);
+INSERT INTO `rankings` VALUES(1650282, '1978-04-01', 2257.98, 499);
+INSERT INTO `rankings` VALUES(1650283, '1978-04-01', 1952.44, 555);
+INSERT INTO `rankings` VALUES(1650284, '1978-04-01', 2125.14, 566);
+INSERT INTO `rankings` VALUES(1650285, '1978-04-01', 2322.59, 546);
+INSERT INTO `rankings` VALUES(1650286, '1978-04-01', 2064.98, 542);
+INSERT INTO `rankings` VALUES(1650287, '1978-04-01', 2037.98, 533);
+INSERT INTO `rankings` VALUES(1650288, '1978-04-01', 2118.03, 545);
+INSERT INTO `rankings` VALUES(1650289, '1978-04-01', 2256.51, 523);
+INSERT INTO `rankings` VALUES(1650290, '1978-04-01', 2186.69, 440);
+INSERT INTO `rankings` VALUES(1650291, '1978-04-01', 2526.75, 505);
+INSERT INTO `rankings` VALUES(1650292, '1978-04-01', 2091.42, 547);
+INSERT INTO `rankings` VALUES(1650293, '1978-04-01', 2006.75, 553);
+INSERT INTO `rankings` VALUES(1650294, '1978-04-01', 2236.84, 495);
+INSERT INTO `rankings` VALUES(1650295, '1978-04-01', 1958.04, 565);
+INSERT INTO `rankings` VALUES(1650296, '1978-04-01', 2074.87, 562);
+INSERT INTO `rankings` VALUES(1650297, '1978-04-01', 2135.85, 526);
+INSERT INTO `rankings` VALUES(1650298, '1978-04-01', 2241.87, 548);
+INSERT INTO `rankings` VALUES(1650299, '1978-04-01', 2201.02, 554);
+INSERT INTO `rankings` VALUES(1650300, '1978-04-01', 2280.93, 561);
+INSERT INTO `rankings` VALUES(1650301, '1978-04-02', 2198.78, 440);
+INSERT INTO `rankings` VALUES(1650302, '1978-04-02', 2004.29, 556);
+INSERT INTO `rankings` VALUES(1650303, '1978-04-02', 2284.8, 495);
+INSERT INTO `rankings` VALUES(1650304, '1978-04-02', 2337.34, 530);
+INSERT INTO `rankings` VALUES(1650305, '1978-04-02', 2241.7, 499);
+INSERT INTO `rankings` VALUES(1650306, '1978-04-02', 2311.96, 561);
+INSERT INTO `rankings` VALUES(1650307, '1978-04-02', 2067.94, 500);
+INSERT INTO `rankings` VALUES(1650308, '1978-04-02', 2029.5, 547);
+INSERT INTO `rankings` VALUES(1650309, '1978-04-02', 2162.06, 566);
+INSERT INTO `rankings` VALUES(1650310, '1978-04-02', 2319.85, 548);
+INSERT INTO `rankings` VALUES(1650311, '1978-04-02', 2282.73, 546);
+INSERT INTO `rankings` VALUES(1650312, '1978-04-02', 2046.32, 529);
+INSERT INTO `rankings` VALUES(1650313, '1978-04-02', 2120.15, 519);
+INSERT INTO `rankings` VALUES(1650314, '1978-04-02', 1995.59, 533);
+INSERT INTO `rankings` VALUES(1650315, '1978-04-02', 2095.31, 554);
+INSERT INTO `rankings` VALUES(1650316, '1978-04-02', 2157.76, 545);
+INSERT INTO `rankings` VALUES(1650317, '1978-04-02', 2352.57, 522);
+INSERT INTO `rankings` VALUES(1650318, '1978-05-05', 2202.38, 440);
+INSERT INTO `rankings` VALUES(1650319, '1978-05-05', 2017.87, 538);
+INSERT INTO `rankings` VALUES(1650320, '1978-05-05', 2087.81, 498);
+INSERT INTO `rankings` VALUES(1650321, '1978-05-05', 1946.83, 555);
+INSERT INTO `rankings` VALUES(1650322, '1978-05-05', 2069.77, 562);
+INSERT INTO `rankings` VALUES(1650323, '1978-05-05', 2164.75, 566);
+INSERT INTO `rankings` VALUES(1650324, '1978-05-05', 1983.63, 481);
+INSERT INTO `rankings` VALUES(1650325, '1978-05-05', 1983.66, 524);
+INSERT INTO `rankings` VALUES(1650326, '1978-05-06', 1991.63, 559);
+INSERT INTO `rankings` VALUES(1650327, '1978-05-06', 2343.49, 530);
+INSERT INTO `rankings` VALUES(1650328, '1978-05-06', 2076.31, 500);
+INSERT INTO `rankings` VALUES(1650329, '1978-05-06', 2060.54, 529);
+INSERT INTO `rankings` VALUES(1650330, '1978-05-06', 2105.07, 519);
+INSERT INTO `rankings` VALUES(1650331, '1978-05-06', 2320.32, 510);
+INSERT INTO `rankings` VALUES(1650332, '1978-05-06', 2362.87, 522);
+INSERT INTO `rankings` VALUES(1650333, '1978-05-06', 2199.04, 440);
+INSERT INTO `rankings` VALUES(1650334, '1978-05-06', 2242.76, 499);
+INSERT INTO `rankings` VALUES(1650335, '1978-05-06', 2153.76, 566);
+INSERT INTO `rankings` VALUES(1650336, '1978-05-06', 2264.18, 546);
+INSERT INTO `rankings` VALUES(1650337, '1978-05-06', 2071.89, 542);
+INSERT INTO `rankings` VALUES(1650338, '1978-05-06', 1995.26, 533);
+INSERT INTO `rankings` VALUES(1650339, '1978-05-06', 2142.33, 545);
+INSERT INTO `rankings` VALUES(1650340, '1978-05-06', 2237.63, 523);
+INSERT INTO `rankings` VALUES(1650341, '1978-05-06', 2005.27, 556);
+INSERT INTO `rankings` VALUES(1650342, '1978-05-06', 2527.97, 505);
+INSERT INTO `rankings` VALUES(1650343, '1978-05-06', 2042.92, 547);
+INSERT INTO `rankings` VALUES(1650344, '1978-05-06', 1995.62, 553);
+INSERT INTO `rankings` VALUES(1650345, '1978-05-06', 2275.75, 495);
+INSERT INTO `rankings` VALUES(1650346, '1978-05-06', 2137.56, 526);
+INSERT INTO `rankings` VALUES(1650347, '1978-05-06', 2325.18, 548);
+INSERT INTO `rankings` VALUES(1650348, '1978-05-06', 2110.3, 554);
+INSERT INTO `rankings` VALUES(1650349, '1978-05-06', 2314.44, 561);
+INSERT INTO `rankings` VALUES(1650350, '1978-05-07', 2224.1, 440);
+INSERT INTO `rankings` VALUES(1650351, '1978-05-07', 1970.83, 556);
+INSERT INTO `rankings` VALUES(1650352, '1978-05-07', 2530.74, 505);
+INSERT INTO `rankings` VALUES(1650353, '1978-05-07', 2248.71, 530);
+INSERT INTO `rankings` VALUES(1650354, '1978-05-07', 2395.12, 548);
+INSERT INTO `rankings` VALUES(1650355, '1978-05-07', 2238.67, 546);
+INSERT INTO `rankings` VALUES(1650356, '1978-05-07', 2167.26, 547);
+INSERT INTO `rankings` VALUES(1650357, '1978-05-07', 2079.85, 566);
+INSERT INTO `rankings` VALUES(1650358, '1978-05-07', 2103.94, 500);
+INSERT INTO `rankings` VALUES(1650359, '1978-05-07', 2204.26, 526);
+INSERT INTO `rankings` VALUES(1650360, '1978-05-07', 2068.7, 542);
+INSERT INTO `rankings` VALUES(1650361, '1978-05-07', 2012.34, 529);
+INSERT INTO `rankings` VALUES(1650362, '1978-05-07', 2335.53, 510);
+INSERT INTO `rankings` VALUES(1650363, '1978-05-07', 2311.25, 522);
+INSERT INTO `rankings` VALUES(1650364, '1978-05-19', 2014.74, 538);
+INSERT INTO `rankings` VALUES(1650365, '1978-05-19', 2090.54, 498);
+INSERT INTO `rankings` VALUES(1650366, '1978-05-19', 1941.69, 555);
+INSERT INTO `rankings` VALUES(1650367, '1978-05-19', 2067.24, 562);
+INSERT INTO `rankings` VALUES(1650368, '1978-05-19', 2084.33, 566);
+INSERT INTO `rankings` VALUES(1650369, '1978-05-19', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1650370, '1978-05-19', 1987.18, 481);
+INSERT INTO `rankings` VALUES(1650371, '1978-05-20', 1986.82, 559);
+INSERT INTO `rankings` VALUES(1650372, '1978-05-20', 2265.47, 530);
+INSERT INTO `rankings` VALUES(1650373, '1978-05-20', 2185.34, 526);
+INSERT INTO `rankings` VALUES(1650374, '1978-05-20', 2015.76, 472);
+INSERT INTO `rankings` VALUES(1650375, '1978-05-20', 1969.86, 524);
+INSERT INTO `rankings` VALUES(1650376, '1978-05-20', 2334.73, 510);
+INSERT INTO `rankings` VALUES(1650377, '1978-05-20', 2322.9, 522);
+INSERT INTO `rankings` VALUES(1650378, '1978-05-20', 1972.4, 556);
+INSERT INTO `rankings` VALUES(1650379, '1978-05-20', 2243.87, 499);
+INSERT INTO `rankings` VALUES(1650380, '1978-05-20', 2085.21, 566);
+INSERT INTO `rankings` VALUES(1650381, '1978-05-20', 2232.83, 546);
+INSERT INTO `rankings` VALUES(1650382, '1978-05-20', 2082.6, 542);
+INSERT INTO `rankings` VALUES(1650383, '1978-05-20', 1982.96, 533);
+INSERT INTO `rankings` VALUES(1650384, '1978-05-20', 2137.79, 545);
+INSERT INTO `rankings` VALUES(1650385, '1978-05-20', 2230.25, 523);
+INSERT INTO `rankings` VALUES(1650386, '1978-05-20', 2231.14, 440);
+INSERT INTO `rankings` VALUES(1650387, '1978-05-20', 2532.11, 505);
+INSERT INTO `rankings` VALUES(1650388, '1978-05-20', 2071.01, 498);
+INSERT INTO `rankings` VALUES(1650389, '1978-05-20', 2182.7, 547);
+INSERT INTO `rankings` VALUES(1650390, '1978-05-20', 2014.5, 553);
+INSERT INTO `rankings` VALUES(1650391, '1978-05-20', 1989.91, 481);
+INSERT INTO `rankings` VALUES(1650392, '1978-05-20', 2269.34, 495);
+INSERT INTO `rankings` VALUES(1650393, '1978-05-20', 1980.13, 567);
+INSERT INTO `rankings` VALUES(1650394, '1978-05-20', 2055.64, 562);
+INSERT INTO `rankings` VALUES(1650395, '1978-05-20', 2384.35, 548);
+INSERT INTO `rankings` VALUES(1650396, '1978-05-20', 2039.44, 529);
+INSERT INTO `rankings` VALUES(1650397, '1978-05-20', 2127.87, 554);
+INSERT INTO `rankings` VALUES(1650398, '1978-05-20', 2317.92, 561);
+INSERT INTO `rankings` VALUES(1650399, '1978-05-21', 2217.04, 523);
+INSERT INTO `rankings` VALUES(1650400, '1978-05-21', 1934.74, 556);
+INSERT INTO `rankings` VALUES(1650401, '1978-05-21', 2299.01, 495);
+INSERT INTO `rankings` VALUES(1650402, '1978-05-21', 2040.37, 553);
+INSERT INTO `rankings` VALUES(1650403, '1978-05-21', 2384.8, 530);
+INSERT INTO `rankings` VALUES(1650404, '1978-05-21', 2224.6, 499);
+INSERT INTO `rankings` VALUES(1650405, '1978-05-21', 2391.67, 561);
+INSERT INTO `rankings` VALUES(1650406, '1978-05-21', 2183.37, 562);
+INSERT INTO `rankings` VALUES(1650407, '1978-05-21', 2252.67, 526);
+INSERT INTO `rankings` VALUES(1650408, '1978-05-21', 2055.26, 547);
+INSERT INTO `rankings` VALUES(1650409, '1978-05-21', 2073.24, 559);
+INSERT INTO `rankings` VALUES(1650410, '1978-05-21', 2003.41, 566);
+INSERT INTO `rankings` VALUES(1650411, '1978-05-21', 2082.47, 546);
+INSERT INTO `rankings` VALUES(1650412, '1978-05-21', 2161.08, 472);
+INSERT INTO `rankings` VALUES(1650413, '1978-05-21', 2214.42, 529);
+INSERT INTO `rankings` VALUES(1650414, '1978-05-21', 2122.59, 481);
+INSERT INTO `rankings` VALUES(1650415, '1978-05-21', 2002.01, 542);
+INSERT INTO `rankings` VALUES(1650416, '1978-05-21', 2026.14, 554);
+INSERT INTO `rankings` VALUES(1650417, '1978-05-21', 2281.98, 505);
+INSERT INTO `rankings` VALUES(1650418, '1978-05-21', 2142.01, 510);
+INSERT INTO `rankings` VALUES(1650419, '1978-05-21', 2394.71, 522);
+INSERT INTO `rankings` VALUES(1650420, '1978-06-03', 2067.82, 559);
+INSERT INTO `rankings` VALUES(1650421, '1978-06-03', 2393.36, 530);
+INSERT INTO `rankings` VALUES(1650422, '1978-06-03', 2107.72, 500);
+INSERT INTO `rankings` VALUES(1650423, '1978-06-03', 2225.54, 529);
+INSERT INTO `rankings` VALUES(1650424, '1978-06-03', 2248.72, 526);
+INSERT INTO `rankings` VALUES(1650425, '1978-06-03', 2154.5, 510);
+INSERT INTO `rankings` VALUES(1650426, '1978-06-03', 2399.66, 522);
+INSERT INTO `rankings` VALUES(1650427, '1978-06-03', 2236.45, 440);
+INSERT INTO `rankings` VALUES(1650428, '1978-06-03', 2214.3, 499);
+INSERT INTO `rankings` VALUES(1650429, '1978-06-03', 1933, 555);
+INSERT INTO `rankings` VALUES(1650430, '1978-06-03', 2005.63, 566);
+INSERT INTO `rankings` VALUES(1650431, '1978-06-03', 2086.05, 546);
+INSERT INTO `rankings` VALUES(1650432, '1978-06-03', 2017.12, 542);
+INSERT INTO `rankings` VALUES(1650433, '1978-06-03', 1975.9, 533);
+INSERT INTO `rankings` VALUES(1650434, '1978-06-03', 1961.3, 567);
+INSERT INTO `rankings` VALUES(1650435, '1978-06-03', 2208.8, 523);
+INSERT INTO `rankings` VALUES(1650436, '1978-06-03', 1928.96, 556);
+INSERT INTO `rankings` VALUES(1650437, '1978-06-03', 2287.57, 505);
+INSERT INTO `rankings` VALUES(1650438, '1978-06-03', 2014.66, 538);
+INSERT INTO `rankings` VALUES(1650439, '1978-06-03', 2070.21, 547);
+INSERT INTO `rankings` VALUES(1650440, '1978-06-03', 1889.31, 531);
+INSERT INTO `rankings` VALUES(1650441, '1978-06-03', 2297.29, 495);
+INSERT INTO `rankings` VALUES(1650442, '1978-06-03', 2126.56, 545);
+INSERT INTO `rankings` VALUES(1650443, '1978-06-03', 2160.42, 562);
+INSERT INTO `rankings` VALUES(1650444, '1978-06-03', 2045.07, 553);
+INSERT INTO `rankings` VALUES(1650445, '1978-06-03', 2375.33, 548);
+INSERT INTO `rankings` VALUES(1650446, '1978-06-03', 2050.95, 554);
+INSERT INTO `rankings` VALUES(1650447, '1978-06-03', 2398.35, 561);
+INSERT INTO `rankings` VALUES(1650448, '1978-06-04', 2205.97, 523);
+INSERT INTO `rankings` VALUES(1650449, '1978-06-04', 2352.6, 495);
+INSERT INTO `rankings` VALUES(1650450, '1978-06-04', 2099.69, 553);
+INSERT INTO `rankings` VALUES(1650451, '1978-06-04', 2444.78, 530);
+INSERT INTO `rankings` VALUES(1650452, '1978-06-04', 2209.54, 499);
+INSERT INTO `rankings` VALUES(1650453, '1978-06-04', 2424.49, 561);
+INSERT INTO `rankings` VALUES(1650454, '1978-06-04', 2012.85, 500);
+INSERT INTO `rankings` VALUES(1650455, '1978-06-04', 2172.37, 547);
+INSERT INTO `rankings` VALUES(1650456, '1978-06-04', 1984.89, 566);
+INSERT INTO `rankings` VALUES(1650457, '1978-06-04', 2144.06, 526);
+INSERT INTO `rankings` VALUES(1650458, '1978-06-04', 2216.86, 529);
+INSERT INTO `rankings` VALUES(1650459, '1978-06-04', 2012.17, 533);
+INSERT INTO `rankings` VALUES(1650460, '1978-06-04', 1992.79, 542);
+INSERT INTO `rankings` VALUES(1650461, '1978-06-04', 2103.61, 554);
+INSERT INTO `rankings` VALUES(1650462, '1978-06-04', 2226.99, 510);
+INSERT INTO `rankings` VALUES(1650463, '1978-06-04', 2209.46, 522);
+INSERT INTO `rankings` VALUES(1650464, '1978-06-16', 2049.7, 559);
+INSERT INTO `rankings` VALUES(1650465, '1978-06-16', 2450.97, 530);
+INSERT INTO `rankings` VALUES(1650466, '1978-06-16', 2139.48, 526);
+INSERT INTO `rankings` VALUES(1650467, '1978-06-16', 2224.52, 529);
+INSERT INTO `rankings` VALUES(1650468, '1978-06-16', 2242.04, 510);
+INSERT INTO `rankings` VALUES(1650469, '1978-06-16', 2215.97, 522);
+INSERT INTO `rankings` VALUES(1650470, '1978-06-16', 2246.14, 440);
+INSERT INTO `rankings` VALUES(1650471, '1978-06-16', 2214.44, 499);
+INSERT INTO `rankings` VALUES(1650472, '1978-06-16', 1931.6, 555);
+INSERT INTO `rankings` VALUES(1650473, '1978-06-16', 1974.96, 566);
+INSERT INTO `rankings` VALUES(1650474, '1978-06-16', 2091.58, 546);
+INSERT INTO `rankings` VALUES(1650475, '1978-06-16', 2015.85, 542);
+INSERT INTO `rankings` VALUES(1650476, '1978-06-16', 2000.65, 533);
+INSERT INTO `rankings` VALUES(1650477, '1978-06-16', 2124.7, 545);
+INSERT INTO `rankings` VALUES(1650478, '1978-06-16', 2194.29, 523);
+INSERT INTO `rankings` VALUES(1650479, '1978-06-16', 1932.63, 556);
+INSERT INTO `rankings` VALUES(1650480, '1978-06-16', 2297.56, 505);
+INSERT INTO `rankings` VALUES(1650481, '1978-06-16', 2010.99, 538);
+INSERT INTO `rankings` VALUES(1650482, '1978-06-16', 2059.89, 498);
+INSERT INTO `rankings` VALUES(1650483, '1978-06-16', 2184.39, 547);
+INSERT INTO `rankings` VALUES(1650484, '1978-06-16', 2096.35, 553);
+INSERT INTO `rankings` VALUES(1650485, '1978-06-16', 2345.72, 495);
+INSERT INTO `rankings` VALUES(1650486, '1978-06-16', 2137.99, 562);
+INSERT INTO `rankings` VALUES(1650487, '1978-06-16', 2019.69, 500);
+INSERT INTO `rankings` VALUES(1650488, '1978-06-16', 2365.83, 548);
+INSERT INTO `rankings` VALUES(1650489, '1978-06-16', 2106.42, 554);
+INSERT INTO `rankings` VALUES(1650490, '1978-06-16', 2426.61, 561);
+INSERT INTO `rankings` VALUES(1650491, '1978-06-17', 2138.9, 523);
+INSERT INTO `rankings` VALUES(1650492, '1978-06-17', 2006.2, 556);
+INSERT INTO `rankings` VALUES(1650493, '1978-06-17', 2315.24, 495);
+INSERT INTO `rankings` VALUES(1650494, '1978-06-17', 2037.66, 538);
+INSERT INTO `rankings` VALUES(1650495, '1978-06-17', 2050.24, 510);
+INSERT INTO `rankings` VALUES(1650496, '1978-06-17', 2005.25, 498);
+INSERT INTO `rankings` VALUES(1650497, '1978-06-17', 2444.69, 561);
+INSERT INTO `rankings` VALUES(1650498, '1978-06-17', 1909.67, 555);
+INSERT INTO `rankings` VALUES(1650499, '1978-06-17', 2166.64, 546);
+INSERT INTO `rankings` VALUES(1650500, '1978-06-17', 1978.88, 566);
+INSERT INTO `rankings` VALUES(1650501, '1978-06-17', 1969.24, 553);
+INSERT INTO `rankings` VALUES(1650502, '1978-06-17', 2240.06, 529);
+INSERT INTO `rankings` VALUES(1650503, '1978-06-17', 2235.16, 522);
+INSERT INTO `rankings` VALUES(1650504, '1978-06-17', 1992.69, 526);
+INSERT INTO `rankings` VALUES(1650505, '1978-06-17', 2174.72, 554);
+INSERT INTO `rankings` VALUES(1650506, '1978-06-17', 2379.93, 505);
+INSERT INTO `rankings` VALUES(1650507, '1978-06-17', 2184.65, 545);
+INSERT INTO `rankings` VALUES(1650508, '1978-06-17', 2126.66, 500);
+INSERT INTO `rankings` VALUES(1650509, '1978-06-17', 2324.65, 440);
+INSERT INTO `rankings` VALUES(1650510, '1978-07-01', 2455.57, 530);
+INSERT INTO `rankings` VALUES(1650511, '1978-07-01', 2143.18, 500);
+INSERT INTO `rankings` VALUES(1650512, '1978-07-01', 2147.18, 472);
+INSERT INTO `rankings` VALUES(1650513, '1978-07-01', 1954.87, 524);
+INSERT INTO `rankings` VALUES(1650514, '1978-07-01', 2080.12, 510);
+INSERT INTO `rankings` VALUES(1650515, '1978-07-01', 2241.09, 522);
+INSERT INTO `rankings` VALUES(1650516, '1978-07-01', 2007.05, 556);
+INSERT INTO `rankings` VALUES(1650517, '1978-07-01', 2212.12, 499);
+INSERT INTO `rankings` VALUES(1650518, '1978-07-01', 1901.65, 555);
+INSERT INTO `rankings` VALUES(1650519, '1978-07-01', 1979.94, 566);
+INSERT INTO `rankings` VALUES(1650520, '1978-07-01', 2165.96, 546);
+INSERT INTO `rankings` VALUES(1650521, '1978-07-01', 2032.07, 542);
+INSERT INTO `rankings` VALUES(1650522, '1978-07-01', 1996.27, 533);
+INSERT INTO `rankings` VALUES(1650523, '1978-07-01', 2178.73, 545);
+INSERT INTO `rankings` VALUES(1650524, '1978-07-01', 2121.75, 523);
+INSERT INTO `rankings` VALUES(1650525, '1978-07-01', 2318.9, 440);
+INSERT INTO `rankings` VALUES(1650526, '1978-07-01', 2385.83, 505);
+INSERT INTO `rankings` VALUES(1650527, '1978-07-01', 2019.61, 538);
+INSERT INTO `rankings` VALUES(1650528, '1978-07-01', 1995.77, 498);
+INSERT INTO `rankings` VALUES(1650529, '1978-07-01', 2195.29, 547);
+INSERT INTO `rankings` VALUES(1650530, '1978-07-01', 1975.9, 553);
+INSERT INTO `rankings` VALUES(1650531, '1978-07-01', 2119.39, 481);
+INSERT INTO `rankings` VALUES(1650532, '1978-07-01', 2313.2, 495);
+INSERT INTO `rankings` VALUES(1650533, '1978-07-01', 2122.51, 562);
+INSERT INTO `rankings` VALUES(1650534, '1978-07-01', 2004.58, 526);
+INSERT INTO `rankings` VALUES(1650535, '1978-07-01', 2356.39, 548);
+INSERT INTO `rankings` VALUES(1650536, '1978-07-01', 2244.08, 529);
+INSERT INTO `rankings` VALUES(1650537, '1978-07-01', 2191.08, 554);
+INSERT INTO `rankings` VALUES(1650538, '1978-07-01', 2444.72, 561);
+INSERT INTO `rankings` VALUES(1650539, '1978-07-02', 2286.54, 440);
+INSERT INTO `rankings` VALUES(1650540, '1978-07-02', 2019.45, 556);
+INSERT INTO `rankings` VALUES(1650541, '1978-07-02', 2282.87, 495);
+INSERT INTO `rankings` VALUES(1650542, '1978-07-02', 2086.08, 523);
+INSERT INTO `rankings` VALUES(1650543, '1978-07-02', 2494.75, 530);
+INSERT INTO `rankings` VALUES(1650544, '1978-07-02', 1925.64, 498);
+INSERT INTO `rankings` VALUES(1650545, '1978-07-02', 2202.46, 510);
+INSERT INTO `rankings` VALUES(1650546, '1978-07-02', 2182.16, 500);
+INSERT INTO `rankings` VALUES(1650547, '1978-07-02', 2211.73, 547);
+INSERT INTO `rankings` VALUES(1650548, '1978-07-02', 2001.75, 566);
+INSERT INTO `rankings` VALUES(1650549, '1978-07-02', 2277.44, 499);
+INSERT INTO `rankings` VALUES(1650550, '1978-07-02', 1915.69, 553);
+INSERT INTO `rankings` VALUES(1650551, '1978-07-02', 2156.2, 529);
+INSERT INTO `rankings` VALUES(1650552, '1978-07-02', 2101.94, 526);
+INSERT INTO `rankings` VALUES(1650553, '1978-07-02', 2084.75, 481);
+INSERT INTO `rankings` VALUES(1650554, '1978-07-02', 2297.32, 554);
+INSERT INTO `rankings` VALUES(1650555, '1978-07-02', 2462.52, 561);
+INSERT INTO `rankings` VALUES(1650556, '1978-07-02', 2054.43, 522);
+INSERT INTO `rankings` VALUES(1650557, '1978-07-15', 2497.83, 530);
+INSERT INTO `rankings` VALUES(1650558, '1978-07-15', 2099.23, 526);
+INSERT INTO `rankings` VALUES(1650559, '1978-07-15', 2145.88, 472);
+INSERT INTO `rankings` VALUES(1650560, '1978-07-15', 1973.46, 524);
+INSERT INTO `rankings` VALUES(1650561, '1978-07-15', 2209.17, 510);
+INSERT INTO `rankings` VALUES(1650562, '1978-07-15', 2073.71, 522);
+INSERT INTO `rankings` VALUES(1650563, '1978-07-15', 1979.83, 568);
+INSERT INTO `rankings` VALUES(1650564, '1978-07-15', 1983.38, 532);
+INSERT INTO `rankings` VALUES(1650565, '1978-07-15', 2284.03, 499);
+INSERT INTO `rankings` VALUES(1650566, '1978-07-15', 1905.23, 555);
+INSERT INTO `rankings` VALUES(1650567, '1978-07-15', 1991.31, 566);
+INSERT INTO `rankings` VALUES(1650568, '1978-07-15', 2172.08, 546);
+INSERT INTO `rankings` VALUES(1650569, '1978-07-15', 2046.62, 542);
+INSERT INTO `rankings` VALUES(1650570, '1978-07-15', 1975.19, 533);
+INSERT INTO `rankings` VALUES(1650571, '1978-07-15', 2173.53, 545);
+INSERT INTO `rankings` VALUES(1650572, '1978-07-15', 2070.97, 523);
+INSERT INTO `rankings` VALUES(1650573, '1978-07-15', 2294.18, 440);
+INSERT INTO `rankings` VALUES(1650574, '1978-07-15', 2389.82, 505);
+INSERT INTO `rankings` VALUES(1650575, '1978-07-15', 2024.53, 556);
+INSERT INTO `rankings` VALUES(1650576, '1978-07-15', 2019.88, 538);
+INSERT INTO `rankings` VALUES(1650577, '1978-07-15', 1929.81, 498);
+INSERT INTO `rankings` VALUES(1650578, '1978-07-15', 2227.4, 547);
+INSERT INTO `rankings` VALUES(1650579, '1978-07-15', 1913.43, 553);
+INSERT INTO `rankings` VALUES(1650580, '1978-07-15', 2287.53, 495);
+INSERT INTO `rankings` VALUES(1650581, '1978-07-15', 2108.65, 562);
+INSERT INTO `rankings` VALUES(1650582, '1978-07-15', 2171.91, 500);
+INSERT INTO `rankings` VALUES(1650583, '1978-07-15', 2352.19, 548);
+INSERT INTO `rankings` VALUES(1650584, '1978-07-15', 2159.84, 529);
+INSERT INTO `rankings` VALUES(1650585, '1978-07-15', 2289.92, 554);
+INSERT INTO `rankings` VALUES(1650586, '1978-07-15', 2468.25, 561);
+INSERT INTO `rankings` VALUES(1650587, '1978-07-16', 2053.98, 556);
+INSERT INTO `rankings` VALUES(1650588, '1978-07-16', 2192.08, 495);
+INSERT INTO `rankings` VALUES(1650589, '1978-07-16', 2398.74, 505);
+INSERT INTO `rankings` VALUES(1650590, '1978-07-16', 2115.36, 562);
+INSERT INTO `rankings` VALUES(1650591, '1978-07-16', 2160.47, 500);
+INSERT INTO `rankings` VALUES(1650592, '1978-07-16', 2345.11, 548);
+INSERT INTO `rankings` VALUES(1650593, '1978-07-16', 1994.76, 553);
+INSERT INTO `rankings` VALUES(1650594, '1978-07-16', 2141.95, 472);
+INSERT INTO `rankings` VALUES(1650595, '1978-07-16', 2020.17, 523);
+INSERT INTO `rankings` VALUES(1650596, '1978-07-16', 2161.86, 554);
+INSERT INTO `rankings` VALUES(1650597, '1978-07-16', 2263.07, 510);
+INSERT INTO `rankings` VALUES(1650598, '1978-07-16', 2190.16, 522);
+INSERT INTO `rankings` VALUES(1650599, '1978-07-29', 2502.25, 530);
+INSERT INTO `rankings` VALUES(1650600, '1978-07-29', 2165.92, 500);
+INSERT INTO `rankings` VALUES(1650601, '1978-07-29', 2158.94, 529);
+INSERT INTO `rankings` VALUES(1650602, '1978-07-29', 2087.22, 519);
+INSERT INTO `rankings` VALUES(1650603, '1978-07-29', 2271.44, 510);
+INSERT INTO `rankings` VALUES(1650604, '1978-07-29', 2191.98, 522);
+INSERT INTO `rankings` VALUES(1650605, '1978-07-29', 2042.94, 556);
+INSERT INTO `rankings` VALUES(1650606, '1978-07-29', 1997.77, 456);
+INSERT INTO `rankings` VALUES(1650607, '1978-07-29', 2289.57, 499);
+INSERT INTO `rankings` VALUES(1650608, '1978-07-29', 1893.47, 555);
+INSERT INTO `rankings` VALUES(1650609, '1978-07-29', 1999.42, 566);
+INSERT INTO `rankings` VALUES(1650610, '1978-07-29', 2178.33, 546);
+INSERT INTO `rankings` VALUES(1650611, '1978-07-29', 2063.29, 542);
+INSERT INTO `rankings` VALUES(1650612, '1978-07-29', 1960.63, 533);
+INSERT INTO `rankings` VALUES(1650613, '1978-07-29', 2152.48, 545);
+INSERT INTO `rankings` VALUES(1650614, '1978-07-29', 2014.65, 523);
+INSERT INTO `rankings` VALUES(1650615, '1978-07-29', 2286.35, 440);
+INSERT INTO `rankings` VALUES(1650616, '1978-07-29', 2403.41, 505);
+INSERT INTO `rankings` VALUES(1650617, '1978-07-29', 2023.18, 538);
+INSERT INTO `rankings` VALUES(1650618, '1978-07-29', 1937.95, 498);
+INSERT INTO `rankings` VALUES(1650619, '1978-07-29', 2239.58, 547);
+INSERT INTO `rankings` VALUES(1650620, '1978-07-29', 1995.38, 553);
+INSERT INTO `rankings` VALUES(1650621, '1978-07-29', 2201.78, 495);
+INSERT INTO `rankings` VALUES(1650622, '1978-07-29', 2041.65, 552);
+INSERT INTO `rankings` VALUES(1650623, '1978-07-29', 2101, 526);
+INSERT INTO `rankings` VALUES(1650624, '1978-07-29', 2336.2, 548);
+INSERT INTO `rankings` VALUES(1650625, '1978-07-29', 2172.02, 554);
+INSERT INTO `rankings` VALUES(1650626, '1978-07-29', 2471.96, 561);
+INSERT INTO `rankings` VALUES(1650627, '1978-07-30', 2237.24, 440);
+INSERT INTO `rankings` VALUES(1650628, '1978-07-30', 2011.94, 556);
+INSERT INTO `rankings` VALUES(1650629, '1978-07-30', 2288.99, 495);
+INSERT INTO `rankings` VALUES(1650630, '1978-07-30', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1650631, '1978-07-30', 2524.96, 530);
+INSERT INTO `rankings` VALUES(1650632, '1978-07-30', 2030.92, 498);
+INSERT INTO `rankings` VALUES(1650633, '1978-07-30', 2051.16, 552);
+INSERT INTO `rankings` VALUES(1650634, '1978-07-30', 2190.49, 548);
+INSERT INTO `rankings` VALUES(1650635, '1978-07-30', 2311.8, 547);
+INSERT INTO `rankings` VALUES(1650636, '1978-07-30', 1907.26, 566);
+INSERT INTO `rankings` VALUES(1650637, '1978-07-30', 2243.15, 546);
+INSERT INTO `rankings` VALUES(1650638, '1978-07-30', 2191.84, 529);
+INSERT INTO `rankings` VALUES(1650639, '1978-07-30', 2198.24, 526);
+INSERT INTO `rankings` VALUES(1650640, '1978-07-30', 1994.65, 523);
+INSERT INTO `rankings` VALUES(1650641, '1978-07-30', 2035.46, 554);
+INSERT INTO `rankings` VALUES(1650642, '1978-07-30', 2259.69, 510);
+INSERT INTO `rankings` VALUES(1650643, '1978-07-30', 2083.9, 500);
+INSERT INTO `rankings` VALUES(1650644, '1978-08-12', 2527.31, 530);
+INSERT INTO `rankings` VALUES(1650645, '1978-08-12', 2205.47, 526);
+INSERT INTO `rankings` VALUES(1650646, '1978-08-12', 2196.32, 529);
+INSERT INTO `rankings` VALUES(1650647, '1978-08-12', 1981.28, 524);
+INSERT INTO `rankings` VALUES(1650648, '1978-08-12', 2261.14, 510);
+INSERT INTO `rankings` VALUES(1650649, '1978-08-12', 2207.65, 522);
+INSERT INTO `rankings` VALUES(1650650, '1978-08-12', 2008.39, 556);
+INSERT INTO `rankings` VALUES(1650651, '1978-08-12', 2000.99, 456);
+INSERT INTO `rankings` VALUES(1650652, '1978-08-12', 2281.16, 499);
+INSERT INTO `rankings` VALUES(1650653, '1978-08-12', 1888.45, 555);
+INSERT INTO `rankings` VALUES(1650654, '1978-08-12', 1959.47, 569);
+INSERT INTO `rankings` VALUES(1650655, '1978-08-12', 2252.08, 546);
+INSERT INTO `rankings` VALUES(1650656, '1978-08-12', 2090.29, 542);
+INSERT INTO `rankings` VALUES(1650657, '1978-08-12', 1945.56, 533);
+INSERT INTO `rankings` VALUES(1650658, '1978-08-12', 2139.86, 545);
+INSERT INTO `rankings` VALUES(1650659, '1978-08-12', 1978.95, 523);
+INSERT INTO `rankings` VALUES(1650660, '1978-08-12', 2230.56, 440);
+INSERT INTO `rankings` VALUES(1650661, '1978-08-12', 2393.94, 505);
+INSERT INTO `rankings` VALUES(1650662, '1978-08-12', 2111.18, 538);
+INSERT INTO `rankings` VALUES(1650663, '1978-08-12', 2022.77, 498);
+INSERT INTO `rankings` VALUES(1650664, '1978-08-12', 2314.89, 547);
+INSERT INTO `rankings` VALUES(1650665, '1978-08-12', 1996.42, 553);
+INSERT INTO `rankings` VALUES(1650666, '1978-08-12', 2070.9, 481);
+INSERT INTO `rankings` VALUES(1650667, '1978-08-12', 2296.62, 495);
+INSERT INTO `rankings` VALUES(1650668, '1978-08-12', 2043.08, 552);
+INSERT INTO `rankings` VALUES(1650669, '1978-08-12', 2115.96, 562);
+INSERT INTO `rankings` VALUES(1650670, '1978-08-12', 2091.72, 500);
+INSERT INTO `rankings` VALUES(1650671, '1978-08-12', 2191.87, 548);
+INSERT INTO `rankings` VALUES(1650672, '1978-08-12', 2056.57, 554);
+INSERT INTO `rankings` VALUES(1650673, '1978-08-12', 2477.49, 561);
+INSERT INTO `rankings` VALUES(1650674, '1978-08-13', 2292.49, 530);
+INSERT INTO `rankings` VALUES(1650675, '1978-08-13', 2063.88, 500);
+INSERT INTO `rankings` VALUES(1650676, '1978-08-13', 2353.9, 529);
+INSERT INTO `rankings` VALUES(1650677, '1978-08-13', 1861.38, 524);
+INSERT INTO `rankings` VALUES(1650678, '1978-08-13', 2329.49, 510);
+INSERT INTO `rankings` VALUES(1650679, '1978-08-13', 1994.55, 522);
+INSERT INTO `rankings` VALUES(1650680, '1978-08-13', 2120.14, 440);
+INSERT INTO `rankings` VALUES(1650681, '1978-08-13', 2023.44, 456);
+INSERT INTO `rankings` VALUES(1650682, '1978-08-13', 2142.65, 499);
+INSERT INTO `rankings` VALUES(1650683, '1978-08-13', 2325.46, 546);
+INSERT INTO `rankings` VALUES(1650684, '1978-08-13', 2195.29, 545);
+INSERT INTO `rankings` VALUES(1650685, '1978-08-13', 2027.04, 556);
+INSERT INTO `rankings` VALUES(1650686, '1978-08-13', 2202.26, 505);
+INSERT INTO `rankings` VALUES(1650687, '1978-08-13', 2071.81, 538);
+INSERT INTO `rankings` VALUES(1650688, '1978-08-13', 2145.84, 498);
+INSERT INTO `rankings` VALUES(1650689, '1978-08-13', 2158.97, 547);
+INSERT INTO `rankings` VALUES(1650690, '1978-08-13', 2321.91, 553);
+INSERT INTO `rankings` VALUES(1650691, '1978-08-13', 2199.18, 481);
+INSERT INTO `rankings` VALUES(1650692, '1978-08-13', 2345.99, 495);
+INSERT INTO `rankings` VALUES(1650693, '1978-08-13', 2043.09, 552);
+INSERT INTO `rankings` VALUES(1650694, '1978-08-13', 2217.74, 562);
+INSERT INTO `rankings` VALUES(1650695, '1978-08-13', 2109.65, 526);
+INSERT INTO `rankings` VALUES(1650696, '1978-08-13', 2352.1, 548);
+INSERT INTO `rankings` VALUES(1650697, '1978-08-13', 2049.03, 554);
+INSERT INTO `rankings` VALUES(1650698, '1978-08-13', 2528.33, 561);
+INSERT INTO `rankings` VALUES(1650699, '1978-08-25', 2047.21, 564);
+INSERT INTO `rankings` VALUES(1650700, '1978-08-25', 2024.15, 456);
+INSERT INTO `rankings` VALUES(1650701, '1978-08-25', 2145.18, 498);
+INSERT INTO `rankings` VALUES(1650702, '1978-08-25', 2040.12, 552);
+INSERT INTO `rankings` VALUES(1650703, '1978-08-25', 2219.52, 562);
+INSERT INTO `rankings` VALUES(1650704, '1978-08-25', 1902.78, 566);
+INSERT INTO `rankings` VALUES(1650705, '1978-08-25', 2146.98, 472);
+INSERT INTO `rankings` VALUES(1650706, '1978-08-25', 2194.14, 481);
+INSERT INTO `rankings` VALUES(1650707, '1978-08-25', 1898.86, 555);
+INSERT INTO `rankings` VALUES(1650708, '1978-08-26', 2306.59, 530);
+INSERT INTO `rankings` VALUES(1650709, '1978-08-26', 2109.24, 526);
+INSERT INTO `rankings` VALUES(1650710, '1978-08-26', 2140.62, 472);
+INSERT INTO `rankings` VALUES(1650711, '1978-08-26', 1884.99, 524);
+INSERT INTO `rankings` VALUES(1650712, '1978-08-26', 2329.44, 510);
+INSERT INTO `rankings` VALUES(1650713, '1978-08-26', 2036.97, 522);
+INSERT INTO `rankings` VALUES(1650714, '1978-08-26', 2031.05, 556);
+INSERT INTO `rankings` VALUES(1650715, '1978-08-26', 2014.76, 456);
+INSERT INTO `rankings` VALUES(1650716, '1978-08-26', 2150.21, 499);
+INSERT INTO `rankings` VALUES(1650717, '1978-08-26', 1893.66, 555);
+INSERT INTO `rankings` VALUES(1650718, '1978-08-26', 2322.43, 546);
+INSERT INTO `rankings` VALUES(1650719, '1978-08-26', 2104.91, 542);
+INSERT INTO `rankings` VALUES(1650720, '1978-08-26', 1941.7, 533);
+INSERT INTO `rankings` VALUES(1650721, '1978-08-26', 2169.43, 545);
+INSERT INTO `rankings` VALUES(1650722, '1978-08-26', 1960.34, 523);
+INSERT INTO `rankings` VALUES(1650723, '1978-08-26', 2126.16, 440);
+INSERT INTO `rankings` VALUES(1650724, '1978-08-26', 2219.11, 505);
+INSERT INTO `rankings` VALUES(1650725, '1978-08-26', 2069.39, 538);
+INSERT INTO `rankings` VALUES(1650726, '1978-08-26', 2130.95, 498);
+INSERT INTO `rankings` VALUES(1650727, '1978-08-26', 2158.93, 547);
+INSERT INTO `rankings` VALUES(1650728, '1978-08-26', 2299.09, 553);
+INSERT INTO `rankings` VALUES(1650729, '1978-08-26', 2177.97, 481);
+INSERT INTO `rankings` VALUES(1650730, '1978-08-26', 2348.24, 495);
+INSERT INTO `rankings` VALUES(1650731, '1978-08-26', 2204.77, 562);
+INSERT INTO `rankings` VALUES(1650732, '1978-08-26', 2072.44, 500);
+INSERT INTO `rankings` VALUES(1650733, '1978-08-26', 2344.43, 548);
+INSERT INTO `rankings` VALUES(1650734, '1978-08-26', 1956.67, 570);
+INSERT INTO `rankings` VALUES(1650735, '1978-08-26', 2357.34, 529);
+INSERT INTO `rankings` VALUES(1650736, '1978-08-26', 2069.87, 554);
+INSERT INTO `rankings` VALUES(1650737, '1978-08-26', 2530.57, 561);
+INSERT INTO `rankings` VALUES(1650738, '1978-08-27', 2071.16, 440);
+INSERT INTO `rankings` VALUES(1650739, '1978-08-27', 2287.37, 495);
+INSERT INTO `rankings` VALUES(1650740, '1978-08-27', 2319.02, 505);
+INSERT INTO `rankings` VALUES(1650741, '1978-08-27', 2115.61, 538);
+INSERT INTO `rankings` VALUES(1650742, '1978-08-27', 2396.55, 530);
+INSERT INTO `rankings` VALUES(1650743, '1978-08-27', 2074.09, 498);
+INSERT INTO `rankings` VALUES(1650744, '1978-08-27', 2355.12, 510);
+INSERT INTO `rankings` VALUES(1650745, '1978-08-27', 2350.62, 546);
+INSERT INTO `rankings` VALUES(1650746, '1978-08-27', 2117.57, 500);
+INSERT INTO `rankings` VALUES(1650747, '1978-08-27', 2131.01, 547);
+INSERT INTO `rankings` VALUES(1650748, '1978-08-27', 2060.75, 526);
+INSERT INTO `rankings` VALUES(1650749, '1978-08-27', 2079.96, 472);
+INSERT INTO `rankings` VALUES(1650750, '1978-08-27', 2341.39, 529);
+INSERT INTO `rankings` VALUES(1650751, '1978-08-27', 2115.92, 554);
+INSERT INTO `rankings` VALUES(1650752, '1978-08-27', 2533.06, 561);
+INSERT INTO `rankings` VALUES(1650753, '1978-08-27', 2135.83, 553);
+INSERT INTO `rankings` VALUES(1650754, '1978-08-27', 2142.34, 522);
+INSERT INTO `rankings` VALUES(1650755, '1978-09-08', 2019.07, 456);
+INSERT INTO `rankings` VALUES(1650756, '1978-09-08', 2119.48, 538);
+INSERT INTO `rankings` VALUES(1650757, '1978-09-08', 2072.38, 498);
+INSERT INTO `rankings` VALUES(1650758, '1978-09-08', 2040.7, 552);
+INSERT INTO `rankings` VALUES(1650759, '1978-09-08', 2203.88, 562);
+INSERT INTO `rankings` VALUES(1650760, '1978-09-08', 1901.61, 566);
+INSERT INTO `rankings` VALUES(1650761, '1978-09-08', 1956.32, 567);
+INSERT INTO `rankings` VALUES(1650762, '1978-09-09', 2404.83, 530);
+INSERT INTO `rankings` VALUES(1650763, '1978-09-09', 2068.12, 526);
+INSERT INTO `rankings` VALUES(1650764, '1978-09-09', 2350.61, 529);
+INSERT INTO `rankings` VALUES(1650765, '1978-09-09', 1898.66, 524);
+INSERT INTO `rankings` VALUES(1650766, '1978-09-09', 2355.67, 510);
+INSERT INTO `rankings` VALUES(1650767, '1978-09-09', 2149.07, 522);
+INSERT INTO `rankings` VALUES(1650768, '1978-09-09', 2035.54, 556);
+INSERT INTO `rankings` VALUES(1650769, '1978-09-09', 2011.52, 456);
+INSERT INTO `rankings` VALUES(1650770, '1978-09-09', 2164.41, 499);
+INSERT INTO `rankings` VALUES(1650771, '1978-09-09', 1897.2, 555);
+INSERT INTO `rankings` VALUES(1650772, '1978-09-09', 2341.78, 546);
+INSERT INTO `rankings` VALUES(1650773, '1978-09-09', 2126.95, 542);
+INSERT INTO `rankings` VALUES(1650774, '1978-09-09', 2167.96, 545);
+INSERT INTO `rankings` VALUES(1650775, '1978-09-09', 1981.38, 571);
+INSERT INTO `rankings` VALUES(1650776, '1978-09-09', 2081.05, 440);
+INSERT INTO `rankings` VALUES(1650777, '1978-09-09', 2326.17, 505);
+INSERT INTO `rankings` VALUES(1650778, '1978-09-09', 2103.74, 538);
+INSERT INTO `rankings` VALUES(1650779, '1978-09-09', 2141.7, 547);
+INSERT INTO `rankings` VALUES(1650780, '1978-09-09', 2122.19, 553);
+INSERT INTO `rankings` VALUES(1650781, '1978-09-09', 2289.84, 495);
+INSERT INTO `rankings` VALUES(1650782, '1978-09-09', 2028.58, 552);
+INSERT INTO `rankings` VALUES(1650783, '1978-09-09', 2189.77, 562);
+INSERT INTO `rankings` VALUES(1650784, '1978-09-09', 2112.36, 500);
+INSERT INTO `rankings` VALUES(1650785, '1978-09-09', 2331.1, 548);
+INSERT INTO `rankings` VALUES(1650786, '1978-09-09', 1943.89, 570);
+INSERT INTO `rankings` VALUES(1650787, '1978-09-09', 2075.66, 472);
+INSERT INTO `rankings` VALUES(1650788, '1978-09-09', 2126.02, 554);
+INSERT INTO `rankings` VALUES(1650789, '1978-09-09', 2530.37, 561);
+INSERT INTO `rankings` VALUES(1650790, '1978-09-10', 1980.56, 556);
+INSERT INTO `rankings` VALUES(1650791, '1978-09-10', 2347.46, 495);
+INSERT INTO `rankings` VALUES(1650792, '1978-09-10', 2129.67, 456);
+INSERT INTO `rankings` VALUES(1650793, '1978-09-10', 2424.65, 505);
+INSERT INTO `rankings` VALUES(1650794, '1978-09-10', 2357.81, 530);
+INSERT INTO `rankings` VALUES(1650795, '1978-09-10', 2134.14, 499);
+INSERT INTO `rankings` VALUES(1650796, '1978-09-10', 2104.08, 545);
+INSERT INTO `rankings` VALUES(1650797, '1978-09-10', 2067.97, 562);
+INSERT INTO `rankings` VALUES(1650798, '1978-09-10', 2249.37, 500);
+INSERT INTO `rankings` VALUES(1650799, '1978-09-10', 2121.68, 547);
+INSERT INTO `rankings` VALUES(1650800, '1978-09-10', 2259.59, 548);
+INSERT INTO `rankings` VALUES(1650801, '1978-09-10', 2318.02, 546);
+INSERT INTO `rankings` VALUES(1650802, '1978-09-10', 2084.43, 472);
+INSERT INTO `rankings` VALUES(1650803, '1978-09-10', 2000.03, 526);
+INSERT INTO `rankings` VALUES(1650804, '1978-09-10', 2323.4, 529);
+INSERT INTO `rankings` VALUES(1650805, '1978-09-10', 2283.85, 561);
+INSERT INTO `rankings` VALUES(1650806, '1978-09-10', 2129.47, 524);
+INSERT INTO `rankings` VALUES(1650807, '1978-09-10', 2418.51, 510);
+INSERT INTO `rankings` VALUES(1650808, '1978-09-10', 2030.87, 553);
+INSERT INTO `rankings` VALUES(1650809, '1978-09-10', 2301.74, 522);
+INSERT INTO `rankings` VALUES(1650810, '1978-09-30', 2366.99, 530);
+INSERT INTO `rankings` VALUES(1650811, '1978-09-30', 1998.54, 572);
+INSERT INTO `rankings` VALUES(1650812, '1978-09-30', 2006.66, 526);
+INSERT INTO `rankings` VALUES(1650813, '1978-09-30', 2329.47, 529);
+INSERT INTO `rankings` VALUES(1650814, '1978-09-30', 2101.67, 519);
+INSERT INTO `rankings` VALUES(1650815, '1978-09-30', 2122.64, 524);
+INSERT INTO `rankings` VALUES(1650816, '1978-09-30', 2415.5, 510);
+INSERT INTO `rankings` VALUES(1650817, '1978-09-30', 2312.15, 522);
+INSERT INTO `rankings` VALUES(1650818, '1978-09-30', 1995.07, 556);
+INSERT INTO `rankings` VALUES(1650819, '1978-09-30', 2153.39, 499);
+INSERT INTO `rankings` VALUES(1650820, '1978-09-30', 1888.83, 555);
+INSERT INTO `rankings` VALUES(1650821, '1978-09-30', 1902.56, 566);
+INSERT INTO `rankings` VALUES(1650822, '1978-09-30', 2309.97, 546);
+INSERT INTO `rankings` VALUES(1650823, '1978-09-30', 2137.09, 542);
+INSERT INTO `rankings` VALUES(1650824, '1978-09-30', 2102.18, 545);
+INSERT INTO `rankings` VALUES(1650825, '1978-09-30', 2424.6, 505);
+INSERT INTO `rankings` VALUES(1650826, '1978-09-30', 2090.66, 538);
+INSERT INTO `rankings` VALUES(1650827, '1978-09-30', 2075.84, 498);
+INSERT INTO `rankings` VALUES(1650828, '1978-09-30', 2342.73, 495);
+INSERT INTO `rankings` VALUES(1650829, '1978-09-30', 2128.98, 547);
+INSERT INTO `rankings` VALUES(1650830, '1978-09-30', 2163.89, 481);
+INSERT INTO `rankings` VALUES(1650831, '1978-09-30', 1981.74, 539);
+INSERT INTO `rankings` VALUES(1650832, '1978-09-30', 2055.73, 562);
+INSERT INTO `rankings` VALUES(1650833, '1978-09-30', 2236.37, 500);
+INSERT INTO `rankings` VALUES(1650834, '1978-09-30', 2256.39, 548);
+INSERT INTO `rankings` VALUES(1650835, '1978-09-30', 1934.78, 570);
+INSERT INTO `rankings` VALUES(1650836, '1978-09-30', 2141.02, 554);
+INSERT INTO `rankings` VALUES(1650837, '1978-10-01', 2242.99, 495);
+INSERT INTO `rankings` VALUES(1650838, '1978-10-01', 2041.74, 572);
+INSERT INTO `rankings` VALUES(1650839, '1978-10-01', 2312.1, 546);
+INSERT INTO `rankings` VALUES(1650840, '1978-10-01', 2065.18, 562);
+INSERT INTO `rankings` VALUES(1650841, '1978-10-01', 2240.15, 500);
+INSERT INTO `rankings` VALUES(1650842, '1978-10-01', 2232.15, 547);
+INSERT INTO `rankings` VALUES(1650843, '1978-10-01', 1856.3, 566);
+INSERT INTO `rankings` VALUES(1650844, '1978-10-01', 2246.37, 499);
+INSERT INTO `rankings` VALUES(1650845, '1978-10-01', 2035.14, 526);
+INSERT INTO `rankings` VALUES(1650846, '1978-10-01', 2204.87, 542);
+INSERT INTO `rankings` VALUES(1650847, '1978-10-01', 1996.26, 519);
+INSERT INTO `rankings` VALUES(1650848, '1978-10-01', 2128.52, 481);
+INSERT INTO `rankings` VALUES(1650849, '1978-10-01', 2115.16, 554);
+INSERT INTO `rankings` VALUES(1650850, '1978-10-01', 2024.56, 545);
+INSERT INTO `rankings` VALUES(1650851, '1978-10-01', 2104.47, 524);
+INSERT INTO `rankings` VALUES(1650852, '1978-10-01', 2369.59, 522);
+INSERT INTO `rankings` VALUES(1650853, '1978-10-07', 2361.84, 530);
+INSERT INTO `rankings` VALUES(1650854, '1978-10-07', 2039.38, 572);
+INSERT INTO `rankings` VALUES(1650855, '1978-10-07', 2229.24, 500);
+INSERT INTO `rankings` VALUES(1650856, '1978-10-07', 2336.6, 529);
+INSERT INTO `rankings` VALUES(1650857, '1978-10-07', 2042.25, 519);
+INSERT INTO `rankings` VALUES(1650858, '1978-10-07', 2105.83, 524);
+INSERT INTO `rankings` VALUES(1650859, '1978-10-07', 2417.01, 510);
+INSERT INTO `rankings` VALUES(1650860, '1978-10-07', 2361.12, 522);
+INSERT INTO `rankings` VALUES(1650861, '1978-10-07', 2024.36, 556);
+INSERT INTO `rankings` VALUES(1650862, '1978-10-07', 2130.89, 456);
+INSERT INTO `rankings` VALUES(1650863, '1978-10-07', 2255.08, 499);
+INSERT INTO `rankings` VALUES(1650864, '1978-10-07', 1885.07, 555);
+INSERT INTO `rankings` VALUES(1650865, '1978-10-07', 1849.65, 566);
+INSERT INTO `rankings` VALUES(1650866, '1978-10-07', 2315.36, 546);
+INSERT INTO `rankings` VALUES(1650867, '1978-10-07', 2188.22, 542);
+INSERT INTO `rankings` VALUES(1650868, '1978-10-07', 2018.54, 545);
+INSERT INTO `rankings` VALUES(1650869, '1978-10-07', 2088.82, 440);
+INSERT INTO `rankings` VALUES(1650870, '1978-10-07', 2420.95, 505);
+INSERT INTO `rankings` VALUES(1650871, '1978-10-07', 2073.77, 538);
+INSERT INTO `rankings` VALUES(1650872, '1978-10-07', 2069.57, 498);
+INSERT INTO `rankings` VALUES(1650873, '1978-10-07', 2243.11, 495);
+INSERT INTO `rankings` VALUES(1650874, '1978-10-07', 2246.55, 547);
+INSERT INTO `rankings` VALUES(1650875, '1978-10-07', 2126.62, 481);
+INSERT INTO `rankings` VALUES(1650876, '1978-10-07', 1973.72, 539);
+INSERT INTO `rankings` VALUES(1650877, '1978-10-07', 2036.42, 526);
+INSERT INTO `rankings` VALUES(1650878, '1978-10-07', 2250.88, 548);
+INSERT INTO `rankings` VALUES(1650879, '1978-10-07', 1920.74, 570);
+INSERT INTO `rankings` VALUES(1650880, '1978-10-07', 2109.38, 554);
+INSERT INTO `rankings` VALUES(1650881, '1978-10-08', 2208.48, 440);
+INSERT INTO `rankings` VALUES(1650882, '1978-10-08', 1990.59, 556);
+INSERT INTO `rankings` VALUES(1650883, '1978-10-08', 2138.22, 456);
+INSERT INTO `rankings` VALUES(1650884, '1978-10-08', 2277.11, 530);
+INSERT INTO `rankings` VALUES(1650885, '1978-10-08', 2060.33, 498);
+INSERT INTO `rankings` VALUES(1650886, '1978-10-08', 2243.97, 500);
+INSERT INTO `rankings` VALUES(1650887, '1978-10-08', 2167.52, 546);
+INSERT INTO `rankings` VALUES(1650888, '1978-10-08', 2126.7, 526);
+INSERT INTO `rankings` VALUES(1650889, '1978-10-08', 2334.12, 547);
+INSERT INTO `rankings` VALUES(1650890, '1978-10-08', 2259.14, 499);
+INSERT INTO `rankings` VALUES(1650891, '1978-10-08', 2304.67, 548);
+INSERT INTO `rankings` VALUES(1650892, '1978-10-08', 2148.05, 542);
+INSERT INTO `rankings` VALUES(1650893, '1978-10-08', 2412.84, 529);
+INSERT INTO `rankings` VALUES(1650894, '1978-10-08', 2171.01, 524);
+INSERT INTO `rankings` VALUES(1650895, '1978-10-08', 2234.59, 510);
+INSERT INTO `rankings` VALUES(1650896, '1978-10-08', 2045.19, 554);
+INSERT INTO `rankings` VALUES(1650897, '1978-10-08', 2404.63, 522);
+INSERT INTO `rankings` VALUES(1650898, '1979-01-20', 2282.32, 530);
+INSERT INTO `rankings` VALUES(1650899, '1979-01-20', 2247.7, 500);
+INSERT INTO `rankings` VALUES(1650900, '1979-01-20', 2407.14, 529);
+INSERT INTO `rankings` VALUES(1650901, '1979-01-20', 2065.07, 519);
+INSERT INTO `rankings` VALUES(1650902, '1979-01-20', 2151.52, 524);
+INSERT INTO `rankings` VALUES(1650903, '1979-01-20', 2243.62, 510);
+INSERT INTO `rankings` VALUES(1650904, '1979-01-20', 2410.45, 522);
+INSERT INTO `rankings` VALUES(1650905, '1979-01-20', 1975.63, 556);
+INSERT INTO `rankings` VALUES(1650906, '1979-01-20', 2128.56, 456);
+INSERT INTO `rankings` VALUES(1650907, '1979-01-20', 2251.67, 499);
+INSERT INTO `rankings` VALUES(1650908, '1979-01-20', 1883.56, 555);
+INSERT INTO `rankings` VALUES(1650909, '1979-01-20', 1994.01, 455);
+INSERT INTO `rankings` VALUES(1650910, '1979-01-20', 2172.22, 546);
+INSERT INTO `rankings` VALUES(1650911, '1979-01-20', 2152.24, 542);
+INSERT INTO `rankings` VALUES(1650912, '1979-01-20', 2020.21, 545);
+INSERT INTO `rankings` VALUES(1650913, '1979-01-20', 1973.73, 523);
+INSERT INTO `rankings` VALUES(1650914, '1979-01-20', 2207.72, 440);
+INSERT INTO `rankings` VALUES(1650915, '1979-01-20', 2390.94, 505);
+INSERT INTO `rankings` VALUES(1650916, '1979-01-20', 2069.29, 538);
+INSERT INTO `rankings` VALUES(1650917, '1979-01-20', 2339.76, 547);
+INSERT INTO `rankings` VALUES(1650918, '1979-01-20', 2105.61, 481);
+INSERT INTO `rankings` VALUES(1650919, '1979-01-20', 2259.68, 495);
+INSERT INTO `rankings` VALUES(1650920, '1979-01-20', 2138.48, 526);
+INSERT INTO `rankings` VALUES(1650921, '1979-01-20', 2316.51, 548);
+INSERT INTO `rankings` VALUES(1650922, '1979-01-20', 2006.01, 496);
+INSERT INTO `rankings` VALUES(1650923, '1979-01-20', 2043.86, 554);
+INSERT INTO `rankings` VALUES(1650924, '1979-01-21', 2059.6, 523);
+INSERT INTO `rankings` VALUES(1650925, '1979-01-21', 2363.19, 495);
+INSERT INTO `rankings` VALUES(1650926, '1979-01-21', 2050.45, 456);
+INSERT INTO `rankings` VALUES(1650927, '1979-01-21', 2298.13, 530);
+INSERT INTO `rankings` VALUES(1650928, '1979-01-21', 2217.95, 499);
+INSERT INTO `rankings` VALUES(1650929, '1979-01-21', 2328.7, 510);
+INSERT INTO `rankings` VALUES(1650930, '1979-01-21', 1881.58, 555);
+INSERT INTO `rankings` VALUES(1650931, '1979-01-21', 2226.61, 546);
+INSERT INTO `rankings` VALUES(1650932, '1979-01-21', 2353.07, 548);
+INSERT INTO `rankings` VALUES(1650933, '1979-01-21', 2188.99, 547);
+INSERT INTO `rankings` VALUES(1650934, '1979-01-21', 2127.36, 500);
+INSERT INTO `rankings` VALUES(1650935, '1979-01-21', 2116.65, 496);
+INSERT INTO `rankings` VALUES(1650936, '1979-01-21', 2056.87, 526);
+INSERT INTO `rankings` VALUES(1650937, '1979-01-21', 2153.29, 524);
+INSERT INTO `rankings` VALUES(1650938, '1979-01-21', 2066.45, 545);
+INSERT INTO `rankings` VALUES(1650939, '1979-01-21', 2443.39, 522);
+INSERT INTO `rankings` VALUES(1650940, '1979-01-21', 2101.46, 440);
+INSERT INTO `rankings` VALUES(1650941, '1979-02-03', 2306.56, 530);
+INSERT INTO `rankings` VALUES(1650942, '1979-02-03', 2071.91, 526);
+INSERT INTO `rankings` VALUES(1650943, '1979-02-03', 2409.22, 529);
+INSERT INTO `rankings` VALUES(1650944, '1979-02-03', 2068.47, 519);
+INSERT INTO `rankings` VALUES(1650945, '1979-02-03', 2138.19, 524);
+INSERT INTO `rankings` VALUES(1650946, '1979-02-03', 2319.69, 510);
+INSERT INTO `rankings` VALUES(1650947, '1979-02-03', 2447.36, 522);
+INSERT INTO `rankings` VALUES(1650948, '1979-02-03', 1964.38, 556);
+INSERT INTO `rankings` VALUES(1650949, '1979-02-03', 2042.64, 456);
+INSERT INTO `rankings` VALUES(1650950, '1979-02-03', 2216.1, 499);
+INSERT INTO `rankings` VALUES(1650951, '1979-02-03', 1871.15, 555);
+INSERT INTO `rankings` VALUES(1650952, '1979-02-03', 1988.71, 455);
+INSERT INTO `rankings` VALUES(1650953, '1979-02-03', 2230.7, 546);
+INSERT INTO `rankings` VALUES(1650954, '1979-02-03', 2163.6, 542);
+INSERT INTO `rankings` VALUES(1650955, '1979-02-03', 2066.57, 545);
+INSERT INTO `rankings` VALUES(1650956, '1979-02-03', 2056.89, 523);
+INSERT INTO `rankings` VALUES(1650957, '1979-02-03', 2101.26, 440);
+INSERT INTO `rankings` VALUES(1650958, '1979-02-03', 2382.46, 505);
+INSERT INTO `rankings` VALUES(1650959, '1979-02-03', 2054.86, 538);
+INSERT INTO `rankings` VALUES(1650960, '1979-02-03', 2199.92, 547);
+INSERT INTO `rankings` VALUES(1650961, '1979-02-03', 2113.18, 481);
+INSERT INTO `rankings` VALUES(1650962, '1979-02-03', 2373.45, 495);
+INSERT INTO `rankings` VALUES(1650963, '1979-02-03', 2122.51, 500);
+INSERT INTO `rankings` VALUES(1650964, '1979-02-03', 2362.17, 548);
+INSERT INTO `rankings` VALUES(1650965, '1979-02-03', 2109.2, 496);
+INSERT INTO `rankings` VALUES(1650966, '1979-02-03', 2056.4, 554);
+INSERT INTO `rankings` VALUES(1650967, '1979-02-04', 2129.42, 440);
+INSERT INTO `rankings` VALUES(1650968, '1979-02-04', 2167.83, 542);
+INSERT INTO `rankings` VALUES(1650969, '1979-02-04', 1968.37, 456);
+INSERT INTO `rankings` VALUES(1650970, '1979-02-04', 2101.51, 523);
+INSERT INTO `rankings` VALUES(1650971, '1979-02-04', 2015.66, 545);
+INSERT INTO `rankings` VALUES(1650972, '1979-02-04', 2443.33, 495);
+INSERT INTO `rankings` VALUES(1650973, '1979-02-04', 2209.31, 546);
+INSERT INTO `rankings` VALUES(1650974, '1979-02-04', 2411.47, 548);
+INSERT INTO `rankings` VALUES(1650975, '1979-02-04', 2190.18, 547);
+INSERT INTO `rankings` VALUES(1650976, '1979-02-04', 2018.57, 500);
+INSERT INTO `rankings` VALUES(1650977, '1979-02-04', 2328.81, 529);
+INSERT INTO `rankings` VALUES(1650978, '1979-02-04', 2090.71, 455);
+INSERT INTO `rankings` VALUES(1650979, '1979-02-04', 2203.04, 526);
+INSERT INTO `rankings` VALUES(1650980, '1979-02-04', 2012.81, 481);
+INSERT INTO `rankings` VALUES(1650981, '1979-02-04', 2134.34, 496);
+INSERT INTO `rankings` VALUES(1650982, '1979-02-04', 2152.22, 524);
+INSERT INTO `rankings` VALUES(1650983, '1979-02-04', 2266.62, 510);
+INSERT INTO `rankings` VALUES(1650984, '1979-02-04', 2472.98, 522);
+INSERT INTO `rankings` VALUES(1650985, '1979-03-02', 2308, 530);
+INSERT INTO `rankings` VALUES(1650986, '1979-03-02', 2020.48, 500);
+INSERT INTO `rankings` VALUES(1650987, '1979-03-02', 2337.2, 529);
+INSERT INTO `rankings` VALUES(1650988, '1979-03-02', 2081.28, 519);
+INSERT INTO `rankings` VALUES(1650989, '1979-03-02', 2133.1, 524);
+INSERT INTO `rankings` VALUES(1650990, '1979-03-02', 2259.65, 510);
+INSERT INTO `rankings` VALUES(1650991, '1979-03-02', 2462.96, 522);
+INSERT INTO `rankings` VALUES(1650992, '1979-03-02', 2126.8, 440);
+INSERT INTO `rankings` VALUES(1650993, '1979-03-02', 1986.62, 456);
+INSERT INTO `rankings` VALUES(1650994, '1979-03-02', 2203.81, 499);
+INSERT INTO `rankings` VALUES(1650995, '1979-03-02', 1861.54, 555);
+INSERT INTO `rankings` VALUES(1650996, '1979-03-02', 2082.28, 455);
+INSERT INTO `rankings` VALUES(1650997, '1979-03-02', 2199, 546);
+INSERT INTO `rankings` VALUES(1650998, '1979-03-02', 2187.83, 542);
+INSERT INTO `rankings` VALUES(1650999, '1979-03-02', 2009.72, 545);
+INSERT INTO `rankings` VALUES(1651000, '1979-03-02', 2094.07, 523);
+INSERT INTO `rankings` VALUES(1651001, '1979-03-02', 1954.1, 556);
+INSERT INTO `rankings` VALUES(1651002, '1979-03-02', 2386.91, 505);
+INSERT INTO `rankings` VALUES(1651003, '1979-03-02', 2045.22, 538);
+INSERT INTO `rankings` VALUES(1651004, '1979-03-02', 2207.33, 547);
+INSERT INTO `rankings` VALUES(1651005, '1979-03-02', 2027.02, 481);
+INSERT INTO `rankings` VALUES(1651006, '1979-03-02', 2442.29, 495);
+INSERT INTO `rankings` VALUES(1651007, '1979-03-02', 2211.47, 526);
+INSERT INTO `rankings` VALUES(1651008, '1979-03-02', 2413.18, 548);
+INSERT INTO `rankings` VALUES(1651009, '1979-03-02', 2133.04, 496);
+INSERT INTO `rankings` VALUES(1651010, '1979-03-02', 2062.67, 554);
+INSERT INTO `rankings` VALUES(1651011, '1979-03-03', 2126.03, 440);
+INSERT INTO `rankings` VALUES(1651012, '1979-03-03', 1913.26, 556);
+INSERT INTO `rankings` VALUES(1651013, '1979-03-03', 2242.64, 495);
+INSERT INTO `rankings` VALUES(1651014, '1979-03-03', 2354.43, 505);
+INSERT INTO `rankings` VALUES(1651015, '1979-03-03', 2344.38, 530);
+INSERT INTO `rankings` VALUES(1651016, '1979-03-03', 2059.43, 500);
+INSERT INTO `rankings` VALUES(1651017, '1979-03-03', 2311.79, 547);
+INSERT INTO `rankings` VALUES(1651018, '1979-03-03', 2221.25, 548);
+INSERT INTO `rankings` VALUES(1651019, '1979-03-03', 2138.59, 546);
+INSERT INTO `rankings` VALUES(1651020, '1979-03-03', 2147.19, 456);
+INSERT INTO `rankings` VALUES(1651021, '1979-03-03', 2419.97, 529);
+INSERT INTO `rankings` VALUES(1651022, '1979-03-03', 2006.51, 455);
+INSERT INTO `rankings` VALUES(1651023, '1979-03-03', 2233.89, 519);
+INSERT INTO `rankings` VALUES(1651024, '1979-03-03', 2073.83, 523);
+INSERT INTO `rankings` VALUES(1651025, '1979-03-03', 2037.87, 496);
+INSERT INTO `rankings` VALUES(1651026, '1979-03-03', 2146.26, 554);
+INSERT INTO `rankings` VALUES(1651027, '1979-03-03', 2076.45, 545);
+INSERT INTO `rankings` VALUES(1651028, '1979-03-03', 2454.17, 522);
+INSERT INTO `rankings` VALUES(1651029, '1979-04-07', 2346.72, 530);
+INSERT INTO `rankings` VALUES(1651030, '1979-04-07', 2056.82, 500);
+INSERT INTO `rankings` VALUES(1651031, '1979-04-07', 2033.25, 496);
+INSERT INTO `rankings` VALUES(1651032, '1979-04-07', 2240.36, 519);
+INSERT INTO `rankings` VALUES(1651033, '1979-04-07', 2113.45, 524);
+INSERT INTO `rankings` VALUES(1651034, '1979-04-07', 2247.09, 510);
+INSERT INTO `rankings` VALUES(1651035, '1979-04-07', 2458.52, 522);
+INSERT INTO `rankings` VALUES(1651036, '1979-04-07', 1909.4, 556);
+INSERT INTO `rankings` VALUES(1651037, '1979-04-07', 2150.71, 456);
+INSERT INTO `rankings` VALUES(1651038, '1979-04-07', 2207.21, 499);
+INSERT INTO `rankings` VALUES(1651039, '1979-04-07', 1858.01, 555);
+INSERT INTO `rankings` VALUES(1651040, '1979-04-07', 2014.75, 455);
+INSERT INTO `rankings` VALUES(1651041, '1979-04-07', 2136.21, 546);
+INSERT INTO `rankings` VALUES(1651042, '1979-04-07', 2176.16, 542);
+INSERT INTO `rankings` VALUES(1651043, '1979-04-07', 2079.29, 545);
+INSERT INTO `rankings` VALUES(1651044, '1979-04-07', 2080.01, 523);
+INSERT INTO `rankings` VALUES(1651045, '1979-04-07', 2135.59, 440);
+INSERT INTO `rankings` VALUES(1651046, '1979-04-07', 2348.3, 505);
+INSERT INTO `rankings` VALUES(1651047, '1979-04-07', 2032.2, 538);
+INSERT INTO `rankings` VALUES(1651048, '1979-04-07', 2320.5, 547);
+INSERT INTO `rankings` VALUES(1651049, '1979-04-07', 2021.38, 481);
+INSERT INTO `rankings` VALUES(1651050, '1979-04-07', 2251.82, 495);
+INSERT INTO `rankings` VALUES(1651051, '1979-04-07', 2203.22, 526);
+INSERT INTO `rankings` VALUES(1651052, '1979-04-07', 2233.24, 548);
+INSERT INTO `rankings` VALUES(1651053, '1979-04-07', 2427.13, 529);
+INSERT INTO `rankings` VALUES(1651054, '1979-04-07', 2156.23, 554);
+INSERT INTO `rankings` VALUES(1651055, '1979-04-08', 2131.61, 523);
+INSERT INTO `rankings` VALUES(1651056, '1979-04-08', 1858.77, 556);
+INSERT INTO `rankings` VALUES(1651057, '1979-04-08', 2229.5, 505);
+INSERT INTO `rankings` VALUES(1651058, '1979-04-08', 2029.04, 538);
+INSERT INTO `rankings` VALUES(1651059, '1979-04-08', 2356.41, 530);
+INSERT INTO `rankings` VALUES(1651060, '1979-04-08', 2298.03, 499);
+INSERT INTO `rankings` VALUES(1651061, '1979-04-08', 2118.94, 542);
+INSERT INTO `rankings` VALUES(1651062, '1979-04-08', 2067.57, 526);
+INSERT INTO `rankings` VALUES(1651063, '1979-04-08', 2370.57, 547);
+INSERT INTO `rankings` VALUES(1651064, '1979-04-08', 2282.21, 548);
+INSERT INTO `rankings` VALUES(1651065, '1979-04-08', 2175.35, 456);
+INSERT INTO `rankings` VALUES(1651066, '1979-04-08', 2101.72, 496);
+INSERT INTO `rankings` VALUES(1651067, '1979-04-08', 2262.67, 519);
+INSERT INTO `rankings` VALUES(1651068, '1979-04-08', 2021.94, 481);
+INSERT INTO `rankings` VALUES(1651069, '1979-04-08', 2470.37, 529);
+INSERT INTO `rankings` VALUES(1651070, '1979-04-08', 2080.44, 524);
+INSERT INTO `rankings` VALUES(1651071, '1979-04-08', 2044.92, 500);
+INSERT INTO `rankings` VALUES(1651072, '1979-04-14', 2135.81, 523);
+INSERT INTO `rankings` VALUES(1651073, '1979-04-14', 1991.98, 1190);
+INSERT INTO `rankings` VALUES(1651074, '1979-04-14', 2179.15, 456);
+INSERT INTO `rankings` VALUES(1651075, '1979-04-14', 1997.98, 550);
+INSERT INTO `rankings` VALUES(1651076, '1979-04-14', 2358.98, 530);
+INSERT INTO `rankings` VALUES(1651077, '1979-04-14', 1990.78, 1192);
+INSERT INTO `rankings` VALUES(1651078, '1979-04-14', 2003.98, 551);
+INSERT INTO `rankings` VALUES(1651079, '1979-04-14', 1999.18, 1191);
+INSERT INTO `rankings` VALUES(1651080, '1979-04-14', 2233.59, 505);
+INSERT INTO `rankings` VALUES(1651081, '1979-04-14', 2000.38, 544);
+INSERT INTO `rankings` VALUES(1651082, '1979-04-14', 1959.66, 589);
+INSERT INTO `rankings` VALUES(1651083, '1979-04-14', 1894.49, 531);
+INSERT INTO `rankings` VALUES(1651084, '1979-04-14', 2470.02, 529);
+INSERT INTO `rankings` VALUES(1651085, '1979-04-14', 1995.58, 1188);
+INSERT INTO `rankings` VALUES(1651086, '1979-04-14', 1996.78, 1186);
+INSERT INTO `rankings` VALUES(1651087, '1979-04-14', 1948.86, 533);
+INSERT INTO `rankings` VALUES(1651088, '1979-04-14', 2106, 496);
+INSERT INTO `rankings` VALUES(1651089, '1979-04-14', 1971.86, 584);
+INSERT INTO `rankings` VALUES(1651090, '1979-04-14', 1993.18, 1189);
+INSERT INTO `rankings` VALUES(1651091, '1979-04-14', 2246.8, 510);
+INSERT INTO `rankings` VALUES(1651092, '1979-04-15', 2168.24, 523);
+INSERT INTO `rankings` VALUES(1651093, '1979-04-15', 1959.75, 1190);
+INSERT INTO `rankings` VALUES(1651094, '1979-04-15', 2224.46, 505);
+INSERT INTO `rankings` VALUES(1651095, '1979-04-15', 1940.32, 550);
+INSERT INTO `rankings` VALUES(1651096, '1979-04-15', 2368.76, 530);
+INSERT INTO `rankings` VALUES(1651097, '1979-04-15', 2003.79, 551);
+INSERT INTO `rankings` VALUES(1651098, '1979-04-15', 1941.23, 1191);
+INSERT INTO `rankings` VALUES(1651099, '1979-04-15', 2215.38, 456);
+INSERT INTO `rankings` VALUES(1651100, '1979-04-15', 1992.49, 1188);
+INSERT INTO `rankings` VALUES(1651101, '1979-04-15', 2006.98, 589);
+INSERT INTO `rankings` VALUES(1651102, '1979-04-15', 2481.5, 529);
+INSERT INTO `rankings` VALUES(1651103, '1979-04-15', 1993.41, 1186);
+INSERT INTO `rankings` VALUES(1651104, '1979-04-15', 2120.39, 496);
+INSERT INTO `rankings` VALUES(1651105, '1979-04-15', 2016.36, 584);
+INSERT INTO `rankings` VALUES(1651106, '1979-04-15', 1960.66, 1189);
+INSERT INTO `rankings` VALUES(1651107, '1979-04-28', 2374.07, 530);
+INSERT INTO `rankings` VALUES(1651108, '1979-04-28', 2042.39, 500);
+INSERT INTO `rankings` VALUES(1651109, '1979-04-28', 2484.14, 529);
+INSERT INTO `rankings` VALUES(1651110, '1979-04-28', 2260.42, 519);
+INSERT INTO `rankings` VALUES(1651111, '1979-04-28', 2067.1, 524);
+INSERT INTO `rankings` VALUES(1651112, '1979-04-28', 2235.82, 510);
+INSERT INTO `rankings` VALUES(1651113, '1979-04-28', 2453.91, 522);
+INSERT INTO `rankings` VALUES(1651114, '1979-04-28', 1863.7, 556);
+INSERT INTO `rankings` VALUES(1651115, '1979-04-28', 2223.77, 456);
+INSERT INTO `rankings` VALUES(1651116, '1979-04-28', 2292.32, 499);
+INSERT INTO `rankings` VALUES(1651117, '1979-04-28', 1850.98, 555);
+INSERT INTO `rankings` VALUES(1651118, '1979-04-28', 2006.67, 455);
+INSERT INTO `rankings` VALUES(1651119, '1979-04-28', 2130.01, 546);
+INSERT INTO `rankings` VALUES(1651120, '1979-04-28', 2129.76, 542);
+INSERT INTO `rankings` VALUES(1651121, '1979-04-28', 2084.42, 545);
+INSERT INTO `rankings` VALUES(1651122, '1979-04-28', 2163.36, 523);
+INSERT INTO `rankings` VALUES(1651123, '1979-04-28', 2134.23, 440);
+INSERT INTO `rankings` VALUES(1651124, '1979-04-28', 2233.93, 505);
+INSERT INTO `rankings` VALUES(1651125, '1979-04-28', 2021.79, 538);
+INSERT INTO `rankings` VALUES(1651126, '1979-04-28', 2374.2, 547);
+INSERT INTO `rankings` VALUES(1651127, '1979-04-28', 2035.07, 481);
+INSERT INTO `rankings` VALUES(1651128, '1979-04-28', 1981.76, 557);
+INSERT INTO `rankings` VALUES(1651129, '1979-04-28', 2267.76, 495);
+INSERT INTO `rankings` VALUES(1651130, '1979-04-28', 2079.77, 526);
+INSERT INTO `rankings` VALUES(1651131, '1979-04-28', 2294.92, 548);
+INSERT INTO `rankings` VALUES(1651132, '1979-04-28', 2109.52, 496);
+INSERT INTO `rankings` VALUES(1651133, '1979-04-28', 2155.26, 554);
+INSERT INTO `rankings` VALUES(1651134, '1979-04-29', 1823.3, 556);
+INSERT INTO `rankings` VALUES(1651135, '1979-04-29', 2110.99, 440);
+INSERT INTO `rankings` VALUES(1651136, '1979-04-29', 2406.96, 530);
+INSERT INTO `rankings` VALUES(1651137, '1979-04-29', 2107.95, 546);
+INSERT INTO `rankings` VALUES(1651138, '1979-04-29', 2119.5, 526);
+INSERT INTO `rankings` VALUES(1651139, '1979-04-29', 1985.34, 455);
+INSERT INTO `rankings` VALUES(1651140, '1979-04-29', 2371.5, 548);
+INSERT INTO `rankings` VALUES(1651141, '1979-04-29', 1996.02, 500);
+INSERT INTO `rankings` VALUES(1651142, '1979-04-29', 2422, 529);
+INSERT INTO `rankings` VALUES(1651143, '1979-04-29', 2375.06, 547);
+INSERT INTO `rankings` VALUES(1651144, '1979-04-29', 2290.17, 519);
+INSERT INTO `rankings` VALUES(1651145, '1979-04-29', 2038.59, 481);
+INSERT INTO `rankings` VALUES(1651146, '1979-04-29', 2179.98, 523);
+INSERT INTO `rankings` VALUES(1651147, '1979-04-29', 2469.51, 522);
+INSERT INTO `rankings` VALUES(1651148, '1979-05-12', 2409.63, 530);
+INSERT INTO `rankings` VALUES(1651149, '1979-05-12', 2126.64, 526);
+INSERT INTO `rankings` VALUES(1651150, '1979-05-12', 2090.51, 472);
+INSERT INTO `rankings` VALUES(1651151, '1979-05-12', 2288.85, 519);
+INSERT INTO `rankings` VALUES(1651152, '1979-05-12', 2050.23, 524);
+INSERT INTO `rankings` VALUES(1651153, '1979-05-12', 2224.75, 510);
+INSERT INTO `rankings` VALUES(1651154, '1979-05-12', 2461.8, 522);
+INSERT INTO `rankings` VALUES(1651155, '1979-05-12', 1833.9, 556);
+INSERT INTO `rankings` VALUES(1651156, '1979-05-12', 2239, 456);
+INSERT INTO `rankings` VALUES(1651157, '1979-05-12', 2302.09, 499);
+INSERT INTO `rankings` VALUES(1651158, '1979-05-12', 1845.83, 555);
+INSERT INTO `rankings` VALUES(1651159, '1979-05-12', 1983.8, 455);
+INSERT INTO `rankings` VALUES(1651160, '1979-05-12', 2096.6, 546);
+INSERT INTO `rankings` VALUES(1651161, '1979-05-12', 2128.27, 542);
+INSERT INTO `rankings` VALUES(1651162, '1979-05-12', 2100.1, 545);
+INSERT INTO `rankings` VALUES(1651163, '1979-05-12', 2165.82, 523);
+INSERT INTO `rankings` VALUES(1651164, '1979-05-12', 2112.26, 440);
+INSERT INTO `rankings` VALUES(1651165, '1979-05-12', 2232.57, 505);
+INSERT INTO `rankings` VALUES(1651166, '1979-05-12', 2029.98, 538);
+INSERT INTO `rankings` VALUES(1651167, '1979-05-12', 2375.92, 547);
+INSERT INTO `rankings` VALUES(1651168, '1979-05-12', 2041.01, 481);
+INSERT INTO `rankings` VALUES(1651169, '1979-05-12', 2165.01, 554);
+INSERT INTO `rankings` VALUES(1651170, '1979-05-12', 2283.67, 495);
+INSERT INTO `rankings` VALUES(1651171, '1979-05-12', 2422.46, 529);
+INSERT INTO `rankings` VALUES(1651172, '1979-05-12', 1984.09, 500);
+INSERT INTO `rankings` VALUES(1651173, '1979-05-12', 2380.52, 548);
+INSERT INTO `rankings` VALUES(1651174, '1979-05-12', 2096.48, 496);
+INSERT INTO `rankings` VALUES(1651175, '1979-05-12', 1963.68, 557);
+INSERT INTO `rankings` VALUES(1651176, '1979-05-13', 2214.59, 440);
+INSERT INTO `rankings` VALUES(1651177, '1979-05-13', 2072.78, 523);
+INSERT INTO `rankings` VALUES(1651178, '1979-05-13', 2356.61, 495);
+INSERT INTO `rankings` VALUES(1651179, '1979-05-13', 2020.32, 556);
+INSERT INTO `rankings` VALUES(1651180, '1979-05-13', 2030.76, 545);
+INSERT INTO `rankings` VALUES(1651181, '1979-05-13', 2112.5, 546);
+INSERT INTO `rankings` VALUES(1651182, '1979-05-13', 2071.88, 455);
+INSERT INTO `rankings` VALUES(1651183, '1979-05-13', 2214.79, 548);
+INSERT INTO `rankings` VALUES(1651184, '1979-05-13', 2255.82, 526);
+INSERT INTO `rankings` VALUES(1651185, '1979-05-13', 2024.55, 472);
+INSERT INTO `rankings` VALUES(1651186, '1979-05-13', 2028.42, 496);
+INSERT INTO `rankings` VALUES(1651187, '1979-05-13', 2443.53, 547);
+INSERT INTO `rankings` VALUES(1651188, '1979-05-13', 2208.03, 519);
+INSERT INTO `rankings` VALUES(1651189, '1979-05-13', 2369.17, 529);
+INSERT INTO `rankings` VALUES(1651190, '1979-05-13', 2072.27, 554);
+INSERT INTO `rankings` VALUES(1651191, '1979-05-13', 2262.34, 510);
+INSERT INTO `rankings` VALUES(1651192, '1979-05-13', 2450.74, 522);
+INSERT INTO `rankings` VALUES(1651193, '1979-05-26', 2398.63, 530);
+INSERT INTO `rankings` VALUES(1651194, '1979-05-26', 2261.3, 526);
+INSERT INTO `rankings` VALUES(1651195, '1979-05-26', 2377.39, 529);
+INSERT INTO `rankings` VALUES(1651196, '1979-05-26', 2217.55, 519);
+INSERT INTO `rankings` VALUES(1651197, '1979-05-26', 2038.18, 524);
+INSERT INTO `rankings` VALUES(1651198, '1979-05-26', 2256.3, 510);
+INSERT INTO `rankings` VALUES(1651199, '1979-05-26', 2441.46, 522);
+INSERT INTO `rankings` VALUES(1651200, '1979-05-26', 2029.66, 556);
+INSERT INTO `rankings` VALUES(1651201, '1979-05-26', 2227.73, 456);
+INSERT INTO `rankings` VALUES(1651202, '1979-05-26', 2302.11, 499);
+INSERT INTO `rankings` VALUES(1651203, '1979-05-26', 2060.38, 455);
+INSERT INTO `rankings` VALUES(1651204, '1979-05-26', 2109.37, 546);
+INSERT INTO `rankings` VALUES(1651205, '1979-05-26', 2119.53, 542);
+INSERT INTO `rankings` VALUES(1651206, '1979-05-26', 2033.22, 545);
+INSERT INTO `rankings` VALUES(1651207, '1979-05-26', 2086.04, 523);
+INSERT INTO `rankings` VALUES(1651208, '1979-05-26', 2209.37, 440);
+INSERT INTO `rankings` VALUES(1651209, '1979-05-26', 2244.03, 505);
+INSERT INTO `rankings` VALUES(1651210, '1979-05-26', 2450.5, 547);
+INSERT INTO `rankings` VALUES(1651211, '1979-05-26', 2038.19, 481);
+INSERT INTO `rankings` VALUES(1651212, '1979-05-26', 2360.56, 495);
+INSERT INTO `rankings` VALUES(1651213, '1979-05-26', 1975.86, 500);
+INSERT INTO `rankings` VALUES(1651214, '1979-05-26', 2228.76, 548);
+INSERT INTO `rankings` VALUES(1651215, '1979-05-26', 2022.99, 496);
+INSERT INTO `rankings` VALUES(1651216, '1979-05-26', 2082.35, 554);
+INSERT INTO `rankings` VALUES(1651217, '1979-05-27', 2112.57, 523);
+INSERT INTO `rankings` VALUES(1651218, '1979-05-27', 2181.43, 505);
+INSERT INTO `rankings` VALUES(1651219, '1979-05-27', 2271.11, 510);
+INSERT INTO `rankings` VALUES(1651220, '1979-05-27', 2195.06, 526);
+INSERT INTO `rankings` VALUES(1651221, '1979-05-27', 2477.32, 547);
+INSERT INTO `rankings` VALUES(1651222, '1979-05-27', 2225.41, 548);
+INSERT INTO `rankings` VALUES(1651223, '1979-05-27', 2115.33, 542);
+INSERT INTO `rankings` VALUES(1651224, '1979-05-27', 2017.76, 481);
+INSERT INTO `rankings` VALUES(1651225, '1979-05-27', 2117.68, 545);
+INSERT INTO `rankings` VALUES(1651226, '1979-05-27', 2445.66, 522);
+INSERT INTO `rankings` VALUES(1651227, '1979-06-03', 1941.52, 533);
+INSERT INTO `rankings` VALUES(1651228, '1979-06-03', 2313.2, 499);
+INSERT INTO `rankings` VALUES(1651229, '1979-06-03', 2097.08, 554);
+INSERT INTO `rankings` VALUES(1651230, '1979-06-03', 2218.69, 456);
+INSERT INTO `rankings` VALUES(1651231, '1979-06-03', 2389.2, 530);
+INSERT INTO `rankings` VALUES(1651232, '1979-06-30', 2056.16, 559);
+INSERT INTO `rankings` VALUES(1651233, '1979-06-30', 2380.84, 530);
+INSERT INTO `rankings` VALUES(1651234, '1979-06-30', 1975.5, 500);
+INSERT INTO `rankings` VALUES(1651235, '1979-06-30', 2383.92, 529);
+INSERT INTO `rankings` VALUES(1651236, '1979-06-30', 2220.77, 519);
+INSERT INTO `rankings` VALUES(1651237, '1979-06-30', 2263.45, 510);
+INSERT INTO `rankings` VALUES(1651238, '1979-06-30', 2433.57, 522);
+INSERT INTO `rankings` VALUES(1651239, '1979-06-30', 2022.03, 556);
+INSERT INTO `rankings` VALUES(1651240, '1979-06-30', 2231.44, 456);
+INSERT INTO `rankings` VALUES(1651241, '1979-06-30', 2316.23, 499);
+INSERT INTO `rankings` VALUES(1651242, '1979-06-30', 1836.57, 555);
+INSERT INTO `rankings` VALUES(1651243, '1979-06-30', 2054.23, 455);
+INSERT INTO `rankings` VALUES(1651244, '1979-06-30', 2106, 546);
+INSERT INTO `rankings` VALUES(1651245, '1979-06-30', 2138.81, 542);
+INSERT INTO `rankings` VALUES(1651246, '1979-06-30', 2128.22, 545);
+INSERT INTO `rankings` VALUES(1651247, '1979-06-30', 2101.81, 523);
+INSERT INTO `rankings` VALUES(1651248, '1979-06-30', 2198.64, 440);
+INSERT INTO `rankings` VALUES(1651249, '1979-06-30', 2193.08, 505);
+INSERT INTO `rankings` VALUES(1651250, '1979-06-30', 2020.74, 538);
+INSERT INTO `rankings` VALUES(1651251, '1979-06-30', 2062.98, 498);
+INSERT INTO `rankings` VALUES(1651252, '1979-06-30', 2476.98, 547);
+INSERT INTO `rankings` VALUES(1651253, '1979-06-30', 2045.19, 481);
+INSERT INTO `rankings` VALUES(1651254, '1979-06-30', 2359.81, 495);
+INSERT INTO `rankings` VALUES(1651255, '1979-06-30', 2012.53, 496);
+INSERT INTO `rankings` VALUES(1651256, '1979-06-30', 2197.94, 526);
+INSERT INTO `rankings` VALUES(1651257, '1979-06-30', 1983.48, 558);
+INSERT INTO `rankings` VALUES(1651258, '1979-06-30', 2027.61, 472);
+INSERT INTO `rankings` VALUES(1651259, '1979-07-01', 2135.83, 440);
+INSERT INTO `rankings` VALUES(1651260, '1979-07-01', 2039.85, 523);
+INSERT INTO `rankings` VALUES(1651261, '1979-07-01', 2330.52, 495);
+INSERT INTO `rankings` VALUES(1651262, '1979-07-01', 2075.2, 538);
+INSERT INTO `rankings` VALUES(1651263, '1979-07-01', 2058.99, 456);
+INSERT INTO `rankings` VALUES(1651264, '1979-07-01', 2358.47, 499);
+INSERT INTO `rankings` VALUES(1651265, '1979-07-01', 2223.19, 545);
+INSERT INTO `rankings` VALUES(1651266, '1979-07-01', 1986.08, 496);
+INSERT INTO `rankings` VALUES(1651267, '1979-07-01', 2036.61, 505);
+INSERT INTO `rankings` VALUES(1651268, '1979-07-01', 1979.68, 455);
+INSERT INTO `rankings` VALUES(1651269, '1979-07-01', 2152.93, 498);
+INSERT INTO `rankings` VALUES(1651270, '1979-07-01', 2081.84, 500);
+INSERT INTO `rankings` VALUES(1651271, '1979-07-01', 1995.46, 472);
+INSERT INTO `rankings` VALUES(1651272, '1979-07-01', 2309.3, 542);
+INSERT INTO `rankings` VALUES(1651273, '1979-07-01', 2412.89, 547);
+INSERT INTO `rankings` VALUES(1651274, '1979-07-01', 2300.72, 519);
+INSERT INTO `rankings` VALUES(1651275, '1979-07-01', 2230.21, 481);
+INSERT INTO `rankings` VALUES(1651276, '1979-07-01', 2434.61, 529);
+INSERT INTO `rankings` VALUES(1651277, '1979-07-01', 2218.02, 510);
+INSERT INTO `rankings` VALUES(1651278, '1979-07-01', 2285.12, 522);
+INSERT INTO `rankings` VALUES(1651279, '1979-07-13', 2056.47, 559);
+INSERT INTO `rankings` VALUES(1651280, '1979-07-13', 2377.41, 530);
+INSERT INTO `rankings` VALUES(1651281, '1979-07-13', 2079.11, 500);
+INSERT INTO `rankings` VALUES(1651282, '1979-07-13', 2003.23, 496);
+INSERT INTO `rankings` VALUES(1651283, '1979-07-13', 2289.01, 519);
+INSERT INTO `rankings` VALUES(1651284, '1979-07-13', 2225.91, 510);
+INSERT INTO `rankings` VALUES(1651285, '1979-07-13', 2287.81, 522);
+INSERT INTO `rankings` VALUES(1651286, '1979-07-13', 2009.8, 556);
+INSERT INTO `rankings` VALUES(1651287, '1979-07-13', 2082.34, 456);
+INSERT INTO `rankings` VALUES(1651288, '1979-07-13', 2368.82, 499);
+INSERT INTO `rankings` VALUES(1651289, '1979-07-13', 1828.64, 555);
+INSERT INTO `rankings` VALUES(1651290, '1979-07-13', 1975.67, 455);
+INSERT INTO `rankings` VALUES(1651291, '1979-07-13', 2094.69, 546);
+INSERT INTO `rankings` VALUES(1651292, '1979-07-13', 2320.37, 542);
+INSERT INTO `rankings` VALUES(1651293, '1979-07-13', 2235.6, 545);
+INSERT INTO `rankings` VALUES(1651294, '1979-07-13', 2036.26, 523);
+INSERT INTO `rankings` VALUES(1651295, '1979-07-13', 2128.41, 440);
+INSERT INTO `rankings` VALUES(1651296, '1979-07-13', 2056.4, 505);
+INSERT INTO `rankings` VALUES(1651297, '1979-07-13', 2061.64, 538);
+INSERT INTO `rankings` VALUES(1651298, '1979-07-13', 2152.52, 498);
+INSERT INTO `rankings` VALUES(1651299, '1979-07-13', 2404.96, 547);
+INSERT INTO `rankings` VALUES(1651300, '1979-07-13', 2240.63, 481);
+INSERT INTO `rankings` VALUES(1651301, '1979-07-13', 2327.76, 495);
+INSERT INTO `rankings` VALUES(1651302, '1979-07-13', 2193.36, 526);
+INSERT INTO `rankings` VALUES(1651303, '1979-07-13', 1974.41, 558);
+INSERT INTO `rankings` VALUES(1651304, '1979-07-13', 2421.86, 529);
+INSERT INTO `rankings` VALUES(1651305, '1979-07-14', 2104.26, 500);
+INSERT INTO `rankings` VALUES(1651306, '1979-07-14', 2153.03, 559);
+INSERT INTO `rankings` VALUES(1651307, '1979-07-14', 2092.52, 538);
+INSERT INTO `rankings` VALUES(1651308, '1979-07-14', 2328.46, 545);
+INSERT INTO `rankings` VALUES(1651309, '1979-07-14', 2180.11, 526);
+INSERT INTO `rankings` VALUES(1651310, '1979-07-14', 1965.63, 455);
+INSERT INTO `rankings` VALUES(1651311, '1979-07-14', 1964.86, 558);
+INSERT INTO `rankings` VALUES(1651312, '1979-07-14', 1986.43, 456);
+INSERT INTO `rankings` VALUES(1651313, '1979-07-14', 1988.44, 496);
+INSERT INTO `rankings` VALUES(1651314, '1979-07-14', 2393.97, 547);
+INSERT INTO `rankings` VALUES(1651315, '1979-07-14', 2309.17, 519);
+INSERT INTO `rankings` VALUES(1651316, '1979-07-14', 2315.87, 481);
+INSERT INTO `rankings` VALUES(1651317, '1979-07-14', 2239.04, 529);
+INSERT INTO `rankings` VALUES(1651318, '1979-07-14', 2265.91, 510);
+INSERT INTO `rankings` VALUES(1651319, '1979-07-14', 2244.33, 522);
+INSERT INTO `rankings` VALUES(1651320, '1979-07-28', 2152.26, 559);
+INSERT INTO `rankings` VALUES(1651321, '1979-07-28', 2369.11, 530);
+INSERT INTO `rankings` VALUES(1651322, '1979-07-28', 2187.26, 526);
+INSERT INTO `rankings` VALUES(1651323, '1979-07-28', 2241.05, 529);
+INSERT INTO `rankings` VALUES(1651324, '1979-07-28', 2261.59, 510);
+INSERT INTO `rankings` VALUES(1651325, '1979-07-28', 2239.64, 522);
+INSERT INTO `rankings` VALUES(1651326, '1979-07-28', 2001.1, 556);
+INSERT INTO `rankings` VALUES(1651327, '1979-07-28', 2022.59, 456);
+INSERT INTO `rankings` VALUES(1651328, '1979-07-28', 1990.96, 532);
+INSERT INTO `rankings` VALUES(1651329, '1979-07-28', 2376.1, 499);
+INSERT INTO `rankings` VALUES(1651330, '1979-07-28', 1821.41, 555);
+INSERT INTO `rankings` VALUES(1651331, '1979-07-28', 1964.88, 455);
+INSERT INTO `rankings` VALUES(1651332, '1979-07-28', 2082.39, 546);
+INSERT INTO `rankings` VALUES(1651333, '1979-07-28', 2331.55, 542);
+INSERT INTO `rankings` VALUES(1651334, '1979-07-28', 2330.44, 545);
+INSERT INTO `rankings` VALUES(1651335, '1979-07-28', 2035.58, 523);
+INSERT INTO `rankings` VALUES(1651336, '1979-07-28', 2120.39, 440);
+INSERT INTO `rankings` VALUES(1651337, '1979-07-28', 2072.88, 505);
+INSERT INTO `rankings` VALUES(1651338, '1979-07-28', 2077.15, 538);
+INSERT INTO `rankings` VALUES(1651339, '1979-07-28', 2146.18, 498);
+INSERT INTO `rankings` VALUES(1651340, '1979-07-28', 2394.57, 547);
+INSERT INTO `rankings` VALUES(1651341, '1979-07-28', 2312.08, 481);
+INSERT INTO `rankings` VALUES(1651342, '1979-07-28', 2335.38, 495);
+INSERT INTO `rankings` VALUES(1651343, '1979-07-28', 2104.96, 500);
+INSERT INTO `rankings` VALUES(1651344, '1979-07-28', 1952.17, 558);
+INSERT INTO `rankings` VALUES(1651345, '1979-07-28', 1983.65, 496);
+INSERT INTO `rankings` VALUES(1651346, '1979-07-29', 2074.81, 523);
+INSERT INTO `rankings` VALUES(1651347, '1979-07-29', 1985.62, 456);
+INSERT INTO `rankings` VALUES(1651348, '1979-07-29', 2063.58, 532);
+INSERT INTO `rankings` VALUES(1651349, '1979-07-29', 2429.9, 499);
+INSERT INTO `rankings` VALUES(1651350, '1979-07-29', 2373.01, 545);
+INSERT INTO `rankings` VALUES(1651351, '1979-07-29', 2173.8, 542);
+INSERT INTO `rankings` VALUES(1651352, '1979-07-29', 2376.52, 495);
+INSERT INTO `rankings` VALUES(1651353, '1979-07-29', 2046.38, 455);
+INSERT INTO `rankings` VALUES(1651354, '1979-07-29', 2178.74, 526);
+INSERT INTO `rankings` VALUES(1651355, '1979-07-29', 1986.82, 496);
+INSERT INTO `rankings` VALUES(1651356, '1979-07-29', 2387.55, 547);
+INSERT INTO `rankings` VALUES(1651357, '1979-07-29', 2215.15, 529);
+INSERT INTO `rankings` VALUES(1651358, '1979-07-29', 2293.16, 510);
+INSERT INTO `rankings` VALUES(1651359, '1979-07-29', 2110.19, 522);
+INSERT INTO `rankings` VALUES(1651360, '1979-08-11', 2139.71, 559);
+INSERT INTO `rankings` VALUES(1651361, '1979-08-11', 2354.52, 530);
+INSERT INTO `rankings` VALUES(1651362, '1979-08-11', 2106.55, 500);
+INSERT INTO `rankings` VALUES(1651363, '1979-08-11', 1979.77, 496);
+INSERT INTO `rankings` VALUES(1651364, '1979-08-11', 2048.66, 524);
+INSERT INTO `rankings` VALUES(1651365, '1979-08-11', 2280.55, 510);
+INSERT INTO `rankings` VALUES(1651366, '1979-08-11', 2106.65, 522);
+INSERT INTO `rankings` VALUES(1651367, '1979-08-11', 2002.54, 556);
+INSERT INTO `rankings` VALUES(1651368, '1979-08-11', 2014.66, 456);
+INSERT INTO `rankings` VALUES(1651369, '1979-08-11', 2434.55, 499);
+INSERT INTO `rankings` VALUES(1651370, '1979-08-11', 1814.66, 555);
+INSERT INTO `rankings` VALUES(1651371, '1979-08-11', 2036.37, 455);
+INSERT INTO `rankings` VALUES(1651372, '1979-08-11', 2077.38, 546);
+INSERT INTO `rankings` VALUES(1651373, '1979-08-11', 2189.54, 542);
+INSERT INTO `rankings` VALUES(1651374, '1979-08-11', 2373.46, 545);
+INSERT INTO `rankings` VALUES(1651375, '1979-08-11', 2068.66, 523);
+INSERT INTO `rankings` VALUES(1651376, '1979-08-11', 2122.62, 440);
+INSERT INTO `rankings` VALUES(1651377, '1979-08-11', 2093.25, 505);
+INSERT INTO `rankings` VALUES(1651378, '1979-08-11', 2061.26, 538);
+INSERT INTO `rankings` VALUES(1651379, '1979-08-11', 2148.41, 498);
+INSERT INTO `rankings` VALUES(1651380, '1979-08-11', 2381.8, 547);
+INSERT INTO `rankings` VALUES(1651381, '1979-08-11', 2323.32, 481);
+INSERT INTO `rankings` VALUES(1651382, '1979-08-11', 2372.82, 495);
+INSERT INTO `rankings` VALUES(1651383, '1979-08-11', 2182.18, 526);
+INSERT INTO `rankings` VALUES(1651384, '1979-08-11', 1942.83, 558);
+INSERT INTO `rankings` VALUES(1651385, '1979-08-11', 2225.22, 529);
+INSERT INTO `rankings` VALUES(1651386, '1979-08-12', 2399.38, 495);
+INSERT INTO `rankings` VALUES(1651387, '1979-08-12', 2471.38, 499);
+INSERT INTO `rankings` VALUES(1651388, '1979-08-12', 2367.87, 545);
+INSERT INTO `rankings` VALUES(1651389, '1979-08-12', 2168.28, 526);
+INSERT INTO `rankings` VALUES(1651390, '1979-08-12', 2005.85, 455);
+INSERT INTO `rankings` VALUES(1651391, '1979-08-12', 2110.06, 500);
+INSERT INTO `rankings` VALUES(1651392, '1979-08-12', 2288.67, 529);
+INSERT INTO `rankings` VALUES(1651393, '1979-08-12', 2374.26, 547);
+INSERT INTO `rankings` VALUES(1651394, '1979-08-12', 2273.92, 481);
+INSERT INTO `rankings` VALUES(1651395, '1979-08-12', 2063.87, 524);
+INSERT INTO `rankings` VALUES(1651396, '1979-08-12', 2241.95, 510);
+INSERT INTO `rankings` VALUES(1651397, '1979-08-25', 2130.73, 559);
+INSERT INTO `rankings` VALUES(1651398, '1979-08-25', 2338.87, 530);
+INSERT INTO `rankings` VALUES(1651399, '1979-08-25', 2112.42, 500);
+INSERT INTO `rankings` VALUES(1651400, '1979-08-25', 1973.48, 496);
+INSERT INTO `rankings` VALUES(1651401, '1979-08-25', 2297.25, 519);
+INSERT INTO `rankings` VALUES(1651402, '1979-08-25', 2239.93, 510);
+INSERT INTO `rankings` VALUES(1651403, '1979-08-25', 2110.8, 522);
+INSERT INTO `rankings` VALUES(1651404, '1979-08-25', 2009.32, 556);
+INSERT INTO `rankings` VALUES(1651405, '1979-08-25', 2027.2, 456);
+INSERT INTO `rankings` VALUES(1651406, '1979-08-25', 2475.27, 499);
+INSERT INTO `rankings` VALUES(1651407, '1979-08-25', 1808, 555);
+INSERT INTO `rankings` VALUES(1651408, '1979-08-25', 1998.86, 455);
+INSERT INTO `rankings` VALUES(1651409, '1979-08-25', 2070.43, 546);
+INSERT INTO `rankings` VALUES(1651410, '1979-08-25', 2203.27, 542);
+INSERT INTO `rankings` VALUES(1651411, '1979-08-25', 2374.03, 545);
+INSERT INTO `rankings` VALUES(1651412, '1979-08-25', 2067.01, 523);
+INSERT INTO `rankings` VALUES(1651413, '1979-08-25', 2116.24, 440);
+INSERT INTO `rankings` VALUES(1651414, '1979-08-25', 2104.58, 505);
+INSERT INTO `rankings` VALUES(1651415, '1979-08-25', 2049.63, 538);
+INSERT INTO `rankings` VALUES(1651416, '1979-08-25', 2158.12, 498);
+INSERT INTO `rankings` VALUES(1651417, '1979-08-25', 2376.94, 547);
+INSERT INTO `rankings` VALUES(1651418, '1979-08-25', 2287.79, 481);
+INSERT INTO `rankings` VALUES(1651419, '1979-08-25', 2397.83, 495);
+INSERT INTO `rankings` VALUES(1651420, '1979-08-25', 2173.64, 526);
+INSERT INTO `rankings` VALUES(1651421, '1979-08-25', 1931.82, 558);
+INSERT INTO `rankings` VALUES(1651422, '1979-08-25', 2293.78, 529);
+INSERT INTO `rankings` VALUES(1651423, '1979-08-26', 2074.32, 523);
+INSERT INTO `rankings` VALUES(1651424, '1979-08-26', 2410.48, 495);
+INSERT INTO `rankings` VALUES(1651425, '1979-08-26', 2059.65, 538);
+INSERT INTO `rankings` VALUES(1651426, '1979-08-26', 2499.71, 499);
+INSERT INTO `rankings` VALUES(1651427, '1979-08-26', 2159.45, 559);
+INSERT INTO `rankings` VALUES(1651428, '1979-08-26', 2393.16, 547);
+INSERT INTO `rankings` VALUES(1651429, '1979-08-26', 2072.59, 456);
+INSERT INTO `rankings` VALUES(1651430, '1979-08-26', 2239.77, 519);
+INSERT INTO `rankings` VALUES(1651431, '1979-08-26', 2286.76, 545);
+INSERT INTO `rankings` VALUES(1651432, '1979-09-08', 2165.17, 559);
+INSERT INTO `rankings` VALUES(1651433, '1979-09-08', 2335.55, 530);
+INSERT INTO `rankings` VALUES(1651434, '1979-09-08', 2116.47, 500);
+INSERT INTO `rankings` VALUES(1651435, '1979-09-08', 1965.98, 496);
+INSERT INTO `rankings` VALUES(1651436, '1979-09-08', 2232.36, 519);
+INSERT INTO `rankings` VALUES(1651437, '1979-09-08', 2226.91, 510);
+INSERT INTO `rankings` VALUES(1651438, '1979-09-08', 2116.56, 522);
+INSERT INTO `rankings` VALUES(1651439, '1979-09-08', 2115.24, 440);
+INSERT INTO `rankings` VALUES(1651440, '1979-09-08', 2088.89, 456);
+INSERT INTO `rankings` VALUES(1651441, '1979-09-08', 2499.67, 499);
+INSERT INTO `rankings` VALUES(1651442, '1979-09-08', 1985.59, 501);
+INSERT INTO `rankings` VALUES(1651443, '1979-09-08', 1986.95, 455);
+INSERT INTO `rankings` VALUES(1651444, '1979-09-08', 2066.87, 546);
+INSERT INTO `rankings` VALUES(1651445, '1979-09-08', 2222.14, 542);
+INSERT INTO `rankings` VALUES(1651446, '1979-09-08', 2292.6, 545);
+INSERT INTO `rankings` VALUES(1651447, '1979-09-08', 2068.91, 523);
+INSERT INTO `rankings` VALUES(1651448, '1979-09-08', 2018.47, 556);
+INSERT INTO `rankings` VALUES(1651449, '1979-09-08', 2117.16, 505);
+INSERT INTO `rankings` VALUES(1651450, '1979-09-08', 2040.8, 538);
+INSERT INTO `rankings` VALUES(1651451, '1979-09-08', 2143.93, 498);
+INSERT INTO `rankings` VALUES(1651452, '1979-09-08', 2398.53, 547);
+INSERT INTO `rankings` VALUES(1651453, '1979-09-08', 2026.68, 553);
+INSERT INTO `rankings` VALUES(1651454, '1979-09-08', 2000.62, 472);
+INSERT INTO `rankings` VALUES(1651455, '1979-09-08', 2299.97, 481);
+INSERT INTO `rankings` VALUES(1651456, '1979-09-08', 2408.73, 495);
+INSERT INTO `rankings` VALUES(1651457, '1979-09-08', 2176.82, 526);
+INSERT INTO `rankings` VALUES(1651458, '1979-09-08', 2300.83, 529);
+INSERT INTO `rankings` VALUES(1651459, '1979-09-08', 1803.36, 555);
+INSERT INTO `rankings` VALUES(1651460, '1979-09-09', 2063.22, 556);
+INSERT INTO `rankings` VALUES(1651461, '1979-09-09', 2078.17, 440);
+INSERT INTO `rankings` VALUES(1651462, '1979-09-09', 2013.49, 456);
+INSERT INTO `rankings` VALUES(1651463, '1979-09-09', 2215.37, 505);
+INSERT INTO `rankings` VALUES(1651464, '1979-09-09', 2354.06, 530);
+INSERT INTO `rankings` VALUES(1651465, '1979-09-09', 2387.29, 499);
+INSERT INTO `rankings` VALUES(1651466, '1979-09-09', 2099.59, 510);
+INSERT INTO `rankings` VALUES(1651467, '1979-09-09', 2095.33, 546);
+INSERT INTO `rankings` VALUES(1651468, '1979-09-09', 2068.78, 553);
+INSERT INTO `rankings` VALUES(1651469, '1979-09-09', 2454.16, 547);
+INSERT INTO `rankings` VALUES(1651470, '1979-09-09', 2164.46, 526);
+INSERT INTO `rankings` VALUES(1651471, '1979-09-09', 2128.61, 542);
+INSERT INTO `rankings` VALUES(1651472, '1979-09-09', 2255.01, 519);
+INSERT INTO `rankings` VALUES(1651473, '1979-09-09', 2362.88, 529);
+INSERT INTO `rankings` VALUES(1651474, '1979-09-09', 1954.98, 472);
+INSERT INTO `rankings` VALUES(1651475, '1979-09-09', 2357.49, 545);
+INSERT INTO `rankings` VALUES(1651476, '1979-09-09', 2183, 522);
+INSERT INTO `rankings` VALUES(1651477, '1979-09-15', 2081.99, 440);
+INSERT INTO `rankings` VALUES(1651478, '1979-09-15', 1980.14, 571);
+INSERT INTO `rankings` VALUES(1651479, '1979-09-15', 1967.87, 539);
+INSERT INTO `rankings` VALUES(1651480, '1979-09-15', 2217.31, 505);
+INSERT INTO `rankings` VALUES(1651481, '1979-09-15', 1994.28, 1186);
+INSERT INTO `rankings` VALUES(1651482, '1979-09-15', 2144.81, 498);
+INSERT INTO `rankings` VALUES(1651483, '1979-09-15', 1804.55, 555);
+INSERT INTO `rankings` VALUES(1651484, '1979-09-15', 2072, 553);
+INSERT INTO `rankings` VALUES(1651485, '1979-09-15', 2454.6, 547);
+INSERT INTO `rankings` VALUES(1651486, '1979-09-15', 2071.14, 560);
+INSERT INTO `rankings` VALUES(1651487, '1979-09-15', 2109.5, 500);
+INSERT INTO `rankings` VALUES(1651488, '1979-09-15', 1962.72, 496);
+INSERT INTO `rankings` VALUES(1651489, '1979-09-15', 2365.04, 529);
+INSERT INTO `rankings` VALUES(1651490, '1979-09-15', 2253.08, 519);
+INSERT INTO `rankings` VALUES(1651491, '1979-09-15', 1955.58, 472);
+INSERT INTO `rankings` VALUES(1651492, '1979-09-15', 2186.33, 522);
+INSERT INTO `rankings` VALUES(1651493, '1979-09-16', 2108.11, 440);
+INSERT INTO `rankings` VALUES(1651494, '1979-09-16', 2252.89, 505);
+INSERT INTO `rankings` VALUES(1651495, '1979-09-16', 1990.25, 1186);
+INSERT INTO `rankings` VALUES(1651496, '1979-09-16', 2146.17, 498);
+INSERT INTO `rankings` VALUES(1651497, '1979-09-16', 1802.12, 555);
+INSERT INTO `rankings` VALUES(1651498, '1979-09-16', 2093.78, 500);
+INSERT INTO `rankings` VALUES(1651499, '1979-09-16', 2453.7, 547);
+INSERT INTO `rankings` VALUES(1651500, '1979-09-16', 2061.51, 553);
+INSERT INTO `rankings` VALUES(1651501, '1979-09-16', 1927.83, 496);
+INSERT INTO `rankings` VALUES(1651502, '1979-09-16', 2256.12, 519);
+INSERT INTO `rankings` VALUES(1651503, '1979-09-16', 2339.71, 529);
+INSERT INTO `rankings` VALUES(1651504, '1979-09-16', 2214.01, 522);
+INSERT INTO `rankings` VALUES(1651505, '1979-09-29', 2163.78, 559);
+INSERT INTO `rankings` VALUES(1651506, '1979-09-29', 2350.78, 530);
+INSERT INTO `rankings` VALUES(1651507, '1979-09-29', 2179.11, 526);
+INSERT INTO `rankings` VALUES(1651508, '1979-09-29', 1929.24, 496);
+INSERT INTO `rankings` VALUES(1651509, '1979-09-29', 2253.56, 519);
+INSERT INTO `rankings` VALUES(1651510, '1979-09-29', 2054.31, 524);
+INSERT INTO `rankings` VALUES(1651511, '1979-09-29', 2101.15, 510);
+INSERT INTO `rankings` VALUES(1651512, '1979-09-29', 2217.33, 522);
+INSERT INTO `rankings` VALUES(1651513, '1979-09-29', 2113.88, 440);
+INSERT INTO `rankings` VALUES(1651514, '1979-09-29', 2041.71, 456);
+INSERT INTO `rankings` VALUES(1651515, '1979-09-29', 2396.81, 499);
+INSERT INTO `rankings` VALUES(1651516, '1979-09-29', 1796.73, 555);
+INSERT INTO `rankings` VALUES(1651517, '1979-09-29', 1988.46, 455);
+INSERT INTO `rankings` VALUES(1651518, '1979-09-29', 2053.88, 560);
+INSERT INTO `rankings` VALUES(1651519, '1979-09-29', 2100.39, 546);
+INSERT INTO `rankings` VALUES(1651520, '1979-09-29', 2144.15, 542);
+INSERT INTO `rankings` VALUES(1651521, '1979-09-29', 2365.24, 545);
+INSERT INTO `rankings` VALUES(1651522, '1979-09-29', 2057.4, 523);
+INSERT INTO `rankings` VALUES(1651523, '1979-09-29', 2075.3, 556);
+INSERT INTO `rankings` VALUES(1651524, '1979-09-29', 2219.33, 505);
+INSERT INTO `rankings` VALUES(1651525, '1979-09-29', 2036.81, 538);
+INSERT INTO `rankings` VALUES(1651526, '1979-09-29', 2125.29, 498);
+INSERT INTO `rankings` VALUES(1651527, '1979-09-29', 2447.67, 547);
+INSERT INTO `rankings` VALUES(1651528, '1979-09-29', 2064.11, 553);
+INSERT INTO `rankings` VALUES(1651529, '1979-09-29', 2005.19, 540);
+INSERT INTO `rankings` VALUES(1651530, '1979-09-29', 2302.8, 481);
+INSERT INTO `rankings` VALUES(1651531, '1979-09-29', 2410.9, 495);
+INSERT INTO `rankings` VALUES(1651532, '1979-09-29', 2090.15, 500);
+INSERT INTO `rankings` VALUES(1651533, '1979-09-29', 2349.97, 529);
+INSERT INTO `rankings` VALUES(1651534, '1979-09-29', 1975.21, 501);
+INSERT INTO `rankings` VALUES(1651535, '1979-09-30', 2055.03, 440);
+INSERT INTO `rankings` VALUES(1651536, '1979-09-30', 2026.74, 556);
+INSERT INTO `rankings` VALUES(1651537, '1979-09-30', 2259.07, 530);
+INSERT INTO `rankings` VALUES(1651538, '1979-09-30', 2445.96, 499);
+INSERT INTO `rankings` VALUES(1651539, '1979-09-30', 2397.94, 545);
+INSERT INTO `rankings` VALUES(1651540, '1979-09-30', 2105.18, 546);
+INSERT INTO `rankings` VALUES(1651541, '1979-09-30', 2429.67, 547);
+INSERT INTO `rankings` VALUES(1651542, '1979-09-30', 2230.17, 526);
+INSERT INTO `rankings` VALUES(1651543, '1979-09-30', 2386.47, 529);
+INSERT INTO `rankings` VALUES(1651544, '1979-09-30', 2037.28, 455);
+INSERT INTO `rankings` VALUES(1651545, '1979-09-30', 2061.94, 540);
+INSERT INTO `rankings` VALUES(1651546, '1979-09-30', 2191.56, 481);
+INSERT INTO `rankings` VALUES(1651547, '1979-09-30', 2149.74, 510);
+INSERT INTO `rankings` VALUES(1651548, '1979-10-06', 2146.53, 559);
+INSERT INTO `rankings` VALUES(1651549, '1979-10-06', 2249.49, 530);
+INSERT INTO `rankings` VALUES(1651550, '1979-10-06', 2233.51, 526);
+INSERT INTO `rankings` VALUES(1651551, '1979-10-06', 1936.74, 496);
+INSERT INTO `rankings` VALUES(1651552, '1979-10-06', 2253.9, 519);
+INSERT INTO `rankings` VALUES(1651553, '1979-10-06', 2061.17, 524);
+INSERT INTO `rankings` VALUES(1651554, '1979-10-06', 2153.42, 510);
+INSERT INTO `rankings` VALUES(1651555, '1979-10-06', 2227.86, 522);
+INSERT INTO `rankings` VALUES(1651556, '1979-10-06', 2037.02, 556);
+INSERT INTO `rankings` VALUES(1651557, '1979-10-06', 2070.21, 456);
+INSERT INTO `rankings` VALUES(1651558, '1979-10-06', 2453.1, 499);
+INSERT INTO `rankings` VALUES(1651559, '1979-10-06', 1785.35, 555);
+INSERT INTO `rankings` VALUES(1651560, '1979-10-06', 2023.67, 455);
+INSERT INTO `rankings` VALUES(1651561, '1979-10-06', 2035.97, 560);
+INSERT INTO `rankings` VALUES(1651562, '1979-10-06', 2093.44, 546);
+INSERT INTO `rankings` VALUES(1651563, '1979-10-06', 2156.2, 542);
+INSERT INTO `rankings` VALUES(1651564, '1979-10-06', 2400.57, 545);
+INSERT INTO `rankings` VALUES(1651565, '1979-10-06', 2044.06, 523);
+INSERT INTO `rankings` VALUES(1651566, '1979-10-06', 2054.65, 440);
+INSERT INTO `rankings` VALUES(1651567, '1979-10-06', 2021.63, 538);
+INSERT INTO `rankings` VALUES(1651568, '1979-10-06', 2132.2, 498);
+INSERT INTO `rankings` VALUES(1651569, '1979-10-06', 2413.42, 547);
+INSERT INTO `rankings` VALUES(1651570, '1979-10-06', 2051.92, 553);
+INSERT INTO `rankings` VALUES(1651571, '1979-10-06', 2077.9, 540);
+INSERT INTO `rankings` VALUES(1651572, '1979-10-06', 2202.11, 481);
+INSERT INTO `rankings` VALUES(1651573, '1979-10-06', 2414.59, 495);
+INSERT INTO `rankings` VALUES(1651574, '1979-10-06', 2392.79, 529);
+INSERT INTO `rankings` VALUES(1651575, '1979-10-06', 2081.02, 500);
+INSERT INTO `rankings` VALUES(1651576, '1979-10-06', 1965.82, 472);
+INSERT INTO `rankings` VALUES(1651577, '1979-10-06', 1976.63, 501);
+INSERT INTO `rankings` VALUES(1651578, '1979-10-07', 2146.7, 556);
+INSERT INTO `rankings` VALUES(1651579, '1979-10-07', 2045.53, 540);
+INSERT INTO `rankings` VALUES(1651580, '1979-10-07', 2272.86, 495);
+INSERT INTO `rankings` VALUES(1651581, '1979-10-07', 2159.09, 519);
+INSERT INTO `rankings` VALUES(1651582, '1979-10-07', 2444.45, 529);
+INSERT INTO `rankings` VALUES(1651583, '1979-10-07', 2080.44, 498);
+INSERT INTO `rankings` VALUES(1651584, '1979-10-07', 2194, 510);
+INSERT INTO `rankings` VALUES(1651585, '1979-10-07', 2089.6, 559);
+INSERT INTO `rankings` VALUES(1651586, '1979-10-07', 2139.58, 546);
+INSERT INTO `rankings` VALUES(1651587, '1979-10-07', 1978.69, 472);
+INSERT INTO `rankings` VALUES(1651588, '1979-10-07', 2309.65, 526);
+INSERT INTO `rankings` VALUES(1651589, '1979-10-07', 2289.23, 481);
+INSERT INTO `rankings` VALUES(1651590, '1979-10-07', 2140.92, 496);
+INSERT INTO `rankings` VALUES(1651591, '1979-10-07', 2034.62, 524);
+INSERT INTO `rankings` VALUES(1651592, '1979-10-07', 2262.27, 545);
+INSERT INTO `rankings` VALUES(1651593, '1979-10-07', 2141.95, 522);
+INSERT INTO `rankings` VALUES(1651594, '1980-01-12', 1944.32, 485);
+INSERT INTO `rankings` VALUES(1651595, '1980-01-12', 2258.01, 530);
+INSERT INTO `rankings` VALUES(1651596, '1980-01-12', 1984.05, 460);
+INSERT INTO `rankings` VALUES(1651597, '1980-01-12', 2319.81, 526);
+INSERT INTO `rankings` VALUES(1651598, '1980-01-12', 1978.73, 472);
+INSERT INTO `rankings` VALUES(1651599, '1980-01-12', 1990.83, 544);
+INSERT INTO `rankings` VALUES(1651600, '1980-01-12', 2152.85, 519);
+INSERT INTO `rankings` VALUES(1651601, '1980-01-12', 2027.89, 524);
+INSERT INTO `rankings` VALUES(1651602, '1980-01-12', 2187.29, 510);
+INSERT INTO `rankings` VALUES(1651603, '1980-01-12', 2017.65, 438);
+INSERT INTO `rankings` VALUES(1651604, '1980-01-12', 2150.35, 522);
+INSERT INTO `rankings` VALUES(1651605, '1980-01-12', 2073.13, 440);
+INSERT INTO `rankings` VALUES(1651606, '1980-01-12', 2092.56, 456);
+INSERT INTO `rankings` VALUES(1651607, '1980-01-12', 2460.41, 499);
+INSERT INTO `rankings` VALUES(1651608, '1980-01-12', 1974.43, 501);
+INSERT INTO `rankings` VALUES(1651609, '1980-01-12', 2008.78, 455);
+INSERT INTO `rankings` VALUES(1651610, '1980-01-12', 2123.32, 546);
+INSERT INTO `rankings` VALUES(1651611, '1980-01-12', 2165.34, 542);
+INSERT INTO `rankings` VALUES(1651612, '1980-01-12', 2254.9, 545);
+INSERT INTO `rankings` VALUES(1651613, '1980-01-12', 2051.17, 523);
+INSERT INTO `rankings` VALUES(1651614, '1980-01-12', 2086.97, 498);
+INSERT INTO `rankings` VALUES(1651615, '1980-01-12', 2406.18, 547);
+INSERT INTO `rankings` VALUES(1651616, '1980-01-12', 2049.36, 540);
+INSERT INTO `rankings` VALUES(1651617, '1980-01-12', 2274.03, 481);
+INSERT INTO `rankings` VALUES(1651618, '1980-01-12', 2286.52, 495);
+INSERT INTO `rankings` VALUES(1651619, '1980-01-12', 2440.86, 529);
+INSERT INTO `rankings` VALUES(1651620, '1980-01-12', 2205.68, 548);
+INSERT INTO `rankings` VALUES(1651621, '1980-01-12', 2157.38, 496);
+INSERT INTO `rankings` VALUES(1651622, '1980-01-13', 2162.43, 456);
+INSERT INTO `rankings` VALUES(1651623, '1980-01-13', 2073.1, 519);
+INSERT INTO `rankings` VALUES(1651624, '1980-01-13', 2158.1, 498);
+INSERT INTO `rankings` VALUES(1651625, '1980-01-13', 2484.61, 499);
+INSERT INTO `rankings` VALUES(1651626, '1980-01-13', 2082.22, 546);
+INSERT INTO `rankings` VALUES(1651627, '1980-01-13', 2307.65, 529);
+INSERT INTO `rankings` VALUES(1651628, '1980-01-13', 2048.93, 540);
+INSERT INTO `rankings` VALUES(1651629, '1980-01-13', 2042.81, 472);
+INSERT INTO `rankings` VALUES(1651630, '1980-01-13', 2052.17, 438);
+INSERT INTO `rankings` VALUES(1651631, '1980-01-13', 2185.29, 545);
+INSERT INTO `rankings` VALUES(1651632, '1980-01-13', 2088.19, 524);
+INSERT INTO `rankings` VALUES(1651633, '1980-01-26', 1928.13, 485);
+INSERT INTO `rankings` VALUES(1651634, '1980-01-26', 2257.71, 530);
+INSERT INTO `rankings` VALUES(1651635, '1980-01-26', 1967.37, 460);
+INSERT INTO `rankings` VALUES(1651636, '1980-01-26', 2330.66, 526);
+INSERT INTO `rankings` VALUES(1651637, '1980-01-26', 2317.51, 529);
+INSERT INTO `rankings` VALUES(1651638, '1980-01-26', 2000.22, 455);
+INSERT INTO `rankings` VALUES(1651639, '1980-01-26', 2065.52, 519);
+INSERT INTO `rankings` VALUES(1651640, '1980-01-26', 2076.49, 524);
+INSERT INTO `rankings` VALUES(1651641, '1980-01-26', 2171.1, 510);
+INSERT INTO `rankings` VALUES(1651642, '1980-01-26', 2061.06, 438);
+INSERT INTO `rankings` VALUES(1651643, '1980-01-26', 2167.61, 522);
+INSERT INTO `rankings` VALUES(1651644, '1980-01-26', 2079.15, 440);
+INSERT INTO `rankings` VALUES(1651645, '1980-01-26', 2170.95, 456);
+INSERT INTO `rankings` VALUES(1651646, '1980-01-26', 2476.07, 499);
+INSERT INTO `rankings` VALUES(1651647, '1980-01-26', 1975.28, 501);
+INSERT INTO `rankings` VALUES(1651648, '1980-01-26', 1976.04, 544);
+INSERT INTO `rankings` VALUES(1651649, '1980-01-26', 2079.68, 546);
+INSERT INTO `rankings` VALUES(1651650, '1980-01-26', 2186.48, 542);
+INSERT INTO `rankings` VALUES(1651651, '1980-01-26', 2187.62, 545);
+INSERT INTO `rankings` VALUES(1651652, '1980-01-26', 2055.32, 523);
+INSERT INTO `rankings` VALUES(1651653, '1980-01-26', 2157.28, 498);
+INSERT INTO `rankings` VALUES(1651654, '1980-01-26', 2403.58, 547);
+INSERT INTO `rankings` VALUES(1651655, '1980-01-26', 2050.02, 540);
+INSERT INTO `rankings` VALUES(1651656, '1980-01-26', 2280.85, 481);
+INSERT INTO `rankings` VALUES(1651657, '1980-01-26', 2294.27, 495);
+INSERT INTO `rankings` VALUES(1651658, '1980-01-26', 2169.41, 496);
+INSERT INTO `rankings` VALUES(1651659, '1980-01-26', 2191.59, 548);
+INSERT INTO `rankings` VALUES(1651660, '1980-01-26', 2045.86, 472);
+INSERT INTO `rankings` VALUES(1651661, '1980-01-27', 2095.46, 440);
+INSERT INTO `rankings` VALUES(1651662, '1980-01-27', 2080.12, 523);
+INSERT INTO `rankings` VALUES(1651663, '1980-01-27', 2086.7, 519);
+INSERT INTO `rankings` VALUES(1651664, '1980-01-27', 2086.23, 530);
+INSERT INTO `rankings` VALUES(1651665, '1980-01-27', 2486.64, 499);
+INSERT INTO `rankings` VALUES(1651666, '1980-01-27', 2052.62, 501);
+INSERT INTO `rankings` VALUES(1651667, '1980-01-27', 2011.79, 546);
+INSERT INTO `rankings` VALUES(1651668, '1980-01-27', 2145.12, 498);
+INSERT INTO `rankings` VALUES(1651669, '1980-01-27', 2344.38, 526);
+INSERT INTO `rankings` VALUES(1651670, '1980-01-27', 2073.98, 472);
+INSERT INTO `rankings` VALUES(1651671, '1980-01-27', 2143.11, 529);
+INSERT INTO `rankings` VALUES(1651672, '1980-01-27', 2076.68, 540);
+INSERT INTO `rankings` VALUES(1651673, '1980-01-27', 2365.81, 481);
+INSERT INTO `rankings` VALUES(1651674, '1980-01-27', 2268.84, 496);
+INSERT INTO `rankings` VALUES(1651675, '1980-01-27', 2009.75, 524);
+INSERT INTO `rankings` VALUES(1651676, '1980-01-27', 2153.91, 510);
+INSERT INTO `rankings` VALUES(1651677, '1980-01-27', 2167.83, 438);
+INSERT INTO `rankings` VALUES(1651678, '1980-02-29', 1925.87, 485);
+INSERT INTO `rankings` VALUES(1651679, '1980-02-29', 2089.54, 530);
+INSERT INTO `rankings` VALUES(1651680, '1980-02-29', 2348.84, 526);
+INSERT INTO `rankings` VALUES(1651681, '1980-02-29', 2262.74, 496);
+INSERT INTO `rankings` VALUES(1651682, '1980-02-29', 1986.23, 455);
+INSERT INTO `rankings` VALUES(1651683, '1980-02-29', 2093.18, 519);
+INSERT INTO `rankings` VALUES(1651684, '1980-02-29', 2016.02, 524);
+INSERT INTO `rankings` VALUES(1651685, '1980-02-29', 2143.41, 510);
+INSERT INTO `rankings` VALUES(1651686, '1980-02-29', 2154.87, 438);
+INSERT INTO `rankings` VALUES(1651687, '1980-02-29', 2180.27, 522);
+INSERT INTO `rankings` VALUES(1651688, '1980-02-29', 2104.6, 440);
+INSERT INTO `rankings` VALUES(1651689, '1980-02-29', 2188.2, 456);
+INSERT INTO `rankings` VALUES(1651690, '1980-02-29', 2051.48, 532);
+INSERT INTO `rankings` VALUES(1651691, '1980-02-29', 2480.87, 499);
+INSERT INTO `rankings` VALUES(1651692, '1980-02-29', 2039.58, 501);
+INSERT INTO `rankings` VALUES(1651693, '1980-02-29', 1960.72, 544);
+INSERT INTO `rankings` VALUES(1651694, '1980-02-29', 2014.74, 546);
+INSERT INTO `rankings` VALUES(1651695, '1980-02-29', 2082.85, 472);
+INSERT INTO `rankings` VALUES(1651696, '1980-02-29', 2205.98, 542);
+INSERT INTO `rankings` VALUES(1651697, '1980-02-29', 2176.65, 545);
+INSERT INTO `rankings` VALUES(1651698, '1980-02-29', 2077.41, 523);
+INSERT INTO `rankings` VALUES(1651699, '1980-02-29', 2129.57, 498);
+INSERT INTO `rankings` VALUES(1651700, '1980-02-29', 2399.08, 547);
+INSERT INTO `rankings` VALUES(1651701, '1980-02-29', 2077.38, 540);
+INSERT INTO `rankings` VALUES(1651702, '1980-02-29', 2374.09, 481);
+INSERT INTO `rankings` VALUES(1651703, '1980-02-29', 2302.81, 495);
+INSERT INTO `rankings` VALUES(1651704, '1980-02-29', 2201.18, 548);
+INSERT INTO `rankings` VALUES(1651705, '1980-02-29', 2150.89, 529);
+INSERT INTO `rankings` VALUES(1651706, '1980-03-01', 2157.87, 523);
+INSERT INTO `rankings` VALUES(1651707, '1980-03-01', 2016.84, 440);
+INSERT INTO `rankings` VALUES(1651708, '1980-03-01', 2274.46, 456);
+INSERT INTO `rankings` VALUES(1651709, '1980-03-01', 1902.8, 485);
+INSERT INTO `rankings` VALUES(1651710, '1980-03-01', 2166.58, 519);
+INSERT INTO `rankings` VALUES(1651711, '1980-03-01', 2100.58, 530);
+INSERT INTO `rankings` VALUES(1651712, '1980-03-01', 2030.44, 498);
+INSERT INTO `rankings` VALUES(1651713, '1980-03-01', 2129.97, 510);
+INSERT INTO `rankings` VALUES(1651714, '1980-03-01', 1980.56, 501);
+INSERT INTO `rankings` VALUES(1651715, '1980-03-01', 2055.34, 532);
+INSERT INTO `rankings` VALUES(1651716, '1980-03-01', 2394.84, 526);
+INSERT INTO `rankings` VALUES(1651717, '1980-03-01', 2365.24, 495);
+INSERT INTO `rankings` VALUES(1651718, '1980-03-01', 2122.13, 546);
+INSERT INTO `rankings` VALUES(1651719, '1980-03-01', 2069.66, 548);
+INSERT INTO `rankings` VALUES(1651720, '1980-03-01', 2104.92, 496);
+INSERT INTO `rankings` VALUES(1651721, '1980-03-01', 2157.86, 540);
+INSERT INTO `rankings` VALUES(1651722, '1980-03-01', 2435.91, 481);
+INSERT INTO `rankings` VALUES(1651723, '1980-03-01', 2044.2, 438);
+INSERT INTO `rankings` VALUES(1651724, '1980-03-01', 2212.1, 545);
+INSERT INTO `rankings` VALUES(1651725, '1980-03-01', 2214.09, 522);
+INSERT INTO `rankings` VALUES(1651726, '1980-03-29', 1910.23, 485);
+INSERT INTO `rankings` VALUES(1651727, '1980-03-29', 1981.45, 549);
+INSERT INTO `rankings` VALUES(1651728, '1980-03-29', 2389.81, 526);
+INSERT INTO `rankings` VALUES(1651729, '1980-03-29', 2097.24, 496);
+INSERT INTO `rankings` VALUES(1651730, '1980-03-29', 1949.91, 544);
+INSERT INTO `rankings` VALUES(1651731, '1980-03-29', 2168.67, 519);
+INSERT INTO `rankings` VALUES(1651732, '1980-03-29', 2024.14, 524);
+INSERT INTO `rankings` VALUES(1651733, '1980-03-29', 2119.13, 510);
+INSERT INTO `rankings` VALUES(1651734, '1980-03-29', 2221.33, 522);
+INSERT INTO `rankings` VALUES(1651735, '1980-03-29', 2034.51, 440);
+INSERT INTO `rankings` VALUES(1651736, '1980-03-29', 2288.7, 456);
+INSERT INTO `rankings` VALUES(1651737, '1980-03-29', 2101.97, 530);
+INSERT INTO `rankings` VALUES(1651738, '1980-03-29', 2040.32, 532);
+INSERT INTO `rankings` VALUES(1651739, '1980-03-29', 2479.2, 499);
+INSERT INTO `rankings` VALUES(1651740, '1980-03-29', 2023.94, 455);
+INSERT INTO `rankings` VALUES(1651741, '1980-03-29', 2106.97, 546);
+INSERT INTO `rankings` VALUES(1651742, '1980-03-29', 2207.29, 542);
+INSERT INTO `rankings` VALUES(1651743, '1980-03-29', 2193.05, 545);
+INSERT INTO `rankings` VALUES(1651744, '1980-03-29', 2152.5, 523);
+INSERT INTO `rankings` VALUES(1651745, '1980-03-29', 2024.11, 498);
+INSERT INTO `rankings` VALUES(1651746, '1980-03-29', 2382.68, 547);
+INSERT INTO `rankings` VALUES(1651747, '1980-03-29', 2150.89, 540);
+INSERT INTO `rankings` VALUES(1651748, '1980-03-29', 2441.33, 481);
+INSERT INTO `rankings` VALUES(1651749, '1980-03-29', 2355.06, 495);
+INSERT INTO `rankings` VALUES(1651750, '1980-03-29', 2157.15, 529);
+INSERT INTO `rankings` VALUES(1651751, '1980-03-29', 2092.96, 548);
+INSERT INTO `rankings` VALUES(1651752, '1980-03-29', 2099.74, 472);
+INSERT INTO `rankings` VALUES(1651753, '1980-03-30', 2196.8, 440);
+INSERT INTO `rankings` VALUES(1651754, '1980-03-30', 2216.89, 523);
+INSERT INTO `rankings` VALUES(1651755, '1980-03-30', 2383.15, 456);
+INSERT INTO `rankings` VALUES(1651756, '1980-03-30', 2087.88, 540);
+INSERT INTO `rankings` VALUES(1651757, '1980-03-30', 2057, 530);
+INSERT INTO `rankings` VALUES(1651758, '1980-03-30', 2310.96, 499);
+INSERT INTO `rankings` VALUES(1651759, '1980-03-30', 2195.91, 510);
+INSERT INTO `rankings` VALUES(1651760, '1980-03-30', 2187.14, 542);
+INSERT INTO `rankings` VALUES(1651761, '1980-03-30', 2244.19, 546);
+INSERT INTO `rankings` VALUES(1651762, '1980-03-30', 2367.15, 547);
+INSERT INTO `rankings` VALUES(1651763, '1980-03-30', 2372.23, 526);
+INSERT INTO `rankings` VALUES(1651764, '1980-03-30', 2053.98, 496);
+INSERT INTO `rankings` VALUES(1651765, '1980-03-30', 2098.99, 519);
+INSERT INTO `rankings` VALUES(1651766, '1980-03-30', 2362, 481);
+INSERT INTO `rankings` VALUES(1651767, '1980-03-30', 2055.58, 472);
+INSERT INTO `rankings` VALUES(1651768, '1980-03-30', 2133.76, 524);
+INSERT INTO `rankings` VALUES(1651769, '1980-03-30', 2114.22, 545);
+INSERT INTO `rankings` VALUES(1651770, '1980-05-03', 1897.81, 485);
+INSERT INTO `rankings` VALUES(1651771, '1980-05-03', 2110.53, 519);
+INSERT INTO `rankings` VALUES(1651772, '1980-05-03', 2058.25, 530);
+INSERT INTO `rankings` VALUES(1651773, '1980-05-03', 2379.89, 526);
+INSERT INTO `rankings` VALUES(1651774, '1980-05-03', 2069.81, 496);
+INSERT INTO `rankings` VALUES(1651775, '1980-05-03', 1937.29, 544);
+INSERT INTO `rankings` VALUES(1651776, '1980-05-03', 2055.32, 472);
+INSERT INTO `rankings` VALUES(1651777, '1980-05-03', 1935.56, 550);
+INSERT INTO `rankings` VALUES(1651778, '1980-05-03', 2043, 438);
+INSERT INTO `rankings` VALUES(1651779, '1980-05-03', 2184, 510);
+INSERT INTO `rankings` VALUES(1651780, '1980-05-03', 2139.99, 524);
+INSERT INTO `rankings` VALUES(1651781, '1980-05-03', 2233.53, 522);
+INSERT INTO `rankings` VALUES(1651782, '1980-05-03', 2191.24, 440);
+INSERT INTO `rankings` VALUES(1651783, '1980-05-03', 2382.34, 456);
+INSERT INTO `rankings` VALUES(1651784, '1980-05-03', 2028.95, 532);
+INSERT INTO `rankings` VALUES(1651785, '1980-05-03', 2323.09, 499);
+INSERT INTO `rankings` VALUES(1651786, '1980-05-03', 2030.31, 455);
+INSERT INTO `rankings` VALUES(1651787, '1980-05-03', 2222.29, 546);
+INSERT INTO `rankings` VALUES(1651788, '1980-05-03', 2199.75, 542);
+INSERT INTO `rankings` VALUES(1651789, '1980-05-03', 2214.95, 523);
+INSERT INTO `rankings` VALUES(1651790, '1980-05-03', 2020.87, 498);
+INSERT INTO `rankings` VALUES(1651791, '1980-05-03', 2355.83, 547);
+INSERT INTO `rankings` VALUES(1651792, '1980-05-03', 2079.29, 540);
+INSERT INTO `rankings` VALUES(1651793, '1980-05-03', 2363.71, 481);
+INSERT INTO `rankings` VALUES(1651794, '1980-05-03', 2361.88, 495);
+INSERT INTO `rankings` VALUES(1651795, '1980-05-03', 2103.27, 548);
+INSERT INTO `rankings` VALUES(1651796, '1980-05-03', 2160.36, 529);
+INSERT INTO `rankings` VALUES(1651797, '1980-05-04', 2112.93, 523);
+INSERT INTO `rankings` VALUES(1651798, '1980-05-04', 2097.59, 440);
+INSERT INTO `rankings` VALUES(1651799, '1980-05-04', 2281.89, 495);
+INSERT INTO `rankings` VALUES(1651800, '1980-05-04', 2383.58, 499);
+INSERT INTO `rankings` VALUES(1651801, '1980-05-04', 2224.11, 456);
+INSERT INTO `rankings` VALUES(1651802, '1980-05-04', 2309.74, 547);
+INSERT INTO `rankings` VALUES(1651803, '1980-05-04', 2133.81, 498);
+INSERT INTO `rankings` VALUES(1651804, '1980-05-04', 2446.39, 526);
+INSERT INTO `rankings` VALUES(1651805, '1980-05-04', 2088.61, 496);
+INSERT INTO `rankings` VALUES(1651806, '1980-05-04', 2036.65, 455);
+INSERT INTO `rankings` VALUES(1651807, '1980-05-04', 2196.45, 519);
+INSERT INTO `rankings` VALUES(1651808, '1980-05-04', 2363.15, 481);
+INSERT INTO `rankings` VALUES(1651809, '1980-05-04', 2229.49, 529);
+INSERT INTO `rankings` VALUES(1651810, '1980-05-04', 2168.1, 524);
+INSERT INTO `rankings` VALUES(1651811, '1980-05-04', 2124.9, 510);
+INSERT INTO `rankings` VALUES(1651812, '1980-05-04', 2324.94, 522);
+INSERT INTO `rankings` VALUES(1651813, '1980-05-17', 1898.46, 485);
+INSERT INTO `rankings` VALUES(1651814, '1980-05-17', 2056.31, 530);
+INSERT INTO `rankings` VALUES(1651815, '1980-05-17', 2452.54, 526);
+INSERT INTO `rankings` VALUES(1651816, '1980-05-17', 2092.82, 496);
+INSERT INTO `rankings` VALUES(1651817, '1980-05-17', 2045.59, 455);
+INSERT INTO `rankings` VALUES(1651818, '1980-05-17', 2202.01, 519);
+INSERT INTO `rankings` VALUES(1651819, '1980-05-17', 1924.23, 550);
+INSERT INTO `rankings` VALUES(1651820, '1980-05-17', 2170.59, 524);
+INSERT INTO `rankings` VALUES(1651821, '1980-05-17', 2115.67, 510);
+INSERT INTO `rankings` VALUES(1651822, '1980-05-17', 2056.37, 438);
+INSERT INTO `rankings` VALUES(1651823, '1980-05-17', 2334.56, 522);
+INSERT INTO `rankings` VALUES(1651824, '1980-05-17', 2106.05, 440);
+INSERT INTO `rankings` VALUES(1651825, '1980-05-17', 2236.02, 456);
+INSERT INTO `rankings` VALUES(1651826, '1980-05-17', 2021.54, 532);
+INSERT INTO `rankings` VALUES(1651827, '1980-05-17', 2388.93, 499);
+INSERT INTO `rankings` VALUES(1651828, '1980-05-17', 1923.44, 544);
+INSERT INTO `rankings` VALUES(1651829, '1980-05-17', 2211.9, 546);
+INSERT INTO `rankings` VALUES(1651830, '1980-05-17', 2193.91, 542);
+INSERT INTO `rankings` VALUES(1651831, '1980-05-17', 2114.04, 523);
+INSERT INTO `rankings` VALUES(1651832, '1980-05-17', 2118.42, 498);
+INSERT INTO `rankings` VALUES(1651833, '1980-05-17', 2296.12, 547);
+INSERT INTO `rankings` VALUES(1651834, '1980-05-17', 2065.67, 540);
+INSERT INTO `rankings` VALUES(1651835, '1980-05-17', 2342.18, 481);
+INSERT INTO `rankings` VALUES(1651836, '1980-05-17', 2288.93, 495);
+INSERT INTO `rankings` VALUES(1651837, '1980-05-17', 2237.88, 529);
+INSERT INTO `rankings` VALUES(1651838, '1980-05-17', 2117.78, 548);
+INSERT INTO `rankings` VALUES(1651839, '1980-05-17', 2071.15, 472);
+INSERT INTO `rankings` VALUES(1651840, '1980-05-18', 2204.35, 523);
+INSERT INTO `rankings` VALUES(1651841, '1980-05-18', 2151.21, 440);
+INSERT INTO `rankings` VALUES(1651842, '1980-05-18', 2348.05, 495);
+INSERT INTO `rankings` VALUES(1651843, '1980-05-18', 2116.05, 519);
+INSERT INTO `rankings` VALUES(1651844, '1980-05-18', 2118.59, 530);
+INSERT INTO `rankings` VALUES(1651845, '1980-05-18', 2289.48, 526);
+INSERT INTO `rankings` VALUES(1651846, '1980-05-18', 2071.38, 455);
+INSERT INTO `rankings` VALUES(1651847, '1980-05-18', 2242.3, 546);
+INSERT INTO `rankings` VALUES(1651848, '1980-05-18', 2313.66, 456);
+INSERT INTO `rankings` VALUES(1651849, '1980-05-18', 2282.85, 529);
+INSERT INTO `rankings` VALUES(1651850, '1980-05-18', 2032.46, 472);
+INSERT INTO `rankings` VALUES(1651851, '1980-05-18', 2208.16, 481);
+INSERT INTO `rankings` VALUES(1651852, '1980-05-18', 2118.65, 496);
+INSERT INTO `rankings` VALUES(1651853, '1980-05-18', 2096.22, 524);
+INSERT INTO `rankings` VALUES(1651854, '1980-05-18', 2022.63, 438);
+INSERT INTO `rankings` VALUES(1651855, '1980-05-18', 2402.88, 522);
+INSERT INTO `rankings` VALUES(1651856, '1980-05-31', 1907.8, 485);
+INSERT INTO `rankings` VALUES(1651857, '1980-05-31', 2121.92, 530);
+INSERT INTO `rankings` VALUES(1651858, '1980-05-31', 2292.7, 526);
+INSERT INTO `rankings` VALUES(1651859, '1980-05-31', 2117.58, 496);
+INSERT INTO `rankings` VALUES(1651860, '1980-05-31', 1917.7, 544);
+INSERT INTO `rankings` VALUES(1651861, '1980-05-31', 2113.45, 519);
+INSERT INTO `rankings` VALUES(1651862, '1980-05-31', 2030.04, 438);
+INSERT INTO `rankings` VALUES(1651863, '1980-05-31', 2115.48, 510);
+INSERT INTO `rankings` VALUES(1651864, '1980-05-31', 2093.33, 524);
+INSERT INTO `rankings` VALUES(1651865, '1980-05-31', 2403.24, 522);
+INSERT INTO `rankings` VALUES(1651866, '1980-05-31', 2150.9, 440);
+INSERT INTO `rankings` VALUES(1651867, '1980-05-31', 2314.79, 456);
+INSERT INTO `rankings` VALUES(1651868, '1980-05-31', 2016.98, 532);
+INSERT INTO `rankings` VALUES(1651869, '1980-05-31', 2391.11, 499);
+INSERT INTO `rankings` VALUES(1651870, '1980-05-31', 2075.14, 455);
+INSERT INTO `rankings` VALUES(1651871, '1980-05-31', 2232.96, 546);
+INSERT INTO `rankings` VALUES(1651872, '1980-05-31', 2200.31, 523);
+INSERT INTO `rankings` VALUES(1651873, '1980-05-31', 2112.96, 498);
+INSERT INTO `rankings` VALUES(1651874, '1980-05-31', 1895.54, 531);
+INSERT INTO `rankings` VALUES(1651875, '1980-05-31', 2071.18, 540);
+INSERT INTO `rankings` VALUES(1651876, '1980-05-31', 2351.73, 495);
+INSERT INTO `rankings` VALUES(1651877, '1980-05-31', 1927.04, 558);
+INSERT INTO `rankings` VALUES(1651878, '1980-06-01', 2235.64, 523);
+INSERT INTO `rankings` VALUES(1651879, '1980-06-01', 2284.09, 495);
+INSERT INTO `rankings` VALUES(1651880, '1980-06-01', 1961.87, 485);
+INSERT INTO `rankings` VALUES(1651881, '1980-06-01', 2412.91, 499);
+INSERT INTO `rankings` VALUES(1651882, '1980-06-01', 1990.07, 558);
+INSERT INTO `rankings` VALUES(1651883, '1980-06-01', 2262.66, 526);
+INSERT INTO `rankings` VALUES(1651884, '1980-06-01', 1916.22, 544);
+INSERT INTO `rankings` VALUES(1651885, '1980-06-01', 2079.79, 498);
+INSERT INTO `rankings` VALUES(1651886, '1980-06-01', 2247.4, 546);
+INSERT INTO `rankings` VALUES(1651887, '1980-06-01', 2165.69, 496);
+INSERT INTO `rankings` VALUES(1651888, '1980-06-01', 2146.2, 519);
+INSERT INTO `rankings` VALUES(1651889, '1980-06-01', 2063.21, 524);
+INSERT INTO `rankings` VALUES(1651890, '1980-06-01', 2081.92, 510);
+INSERT INTO `rankings` VALUES(1651891, '1980-06-01', 2329.72, 522);
+INSERT INTO `rankings` VALUES(1651892, '1980-06-28', 1960.98, 485);
+INSERT INTO `rankings` VALUES(1651893, '1980-06-28', 2126.66, 530);
+INSERT INTO `rankings` VALUES(1651894, '1980-06-28', 2273.94, 526);
+INSERT INTO `rankings` VALUES(1651895, '1980-06-28', 2269.79, 529);
+INSERT INTO `rankings` VALUES(1651896, '1980-06-28', 2059.61, 455);
+INSERT INTO `rankings` VALUES(1651897, '1980-06-28', 2143, 519);
+INSERT INTO `rankings` VALUES(1651898, '1980-06-28', 2049.24, 438);
+INSERT INTO `rankings` VALUES(1651899, '1980-06-28', 2087.57, 510);
+INSERT INTO `rankings` VALUES(1651900, '1980-06-28', 2058.81, 524);
+INSERT INTO `rankings` VALUES(1651901, '1980-06-28', 2334.2, 522);
+INSERT INTO `rankings` VALUES(1651902, '1980-06-28', 2144.2, 440);
+INSERT INTO `rankings` VALUES(1651903, '1980-06-28', 2315.23, 456);
+INSERT INTO `rankings` VALUES(1651904, '1980-06-28', 2006.54, 532);
+INSERT INTO `rankings` VALUES(1651905, '1980-06-28', 2415.31, 499);
+INSERT INTO `rankings` VALUES(1651906, '1980-06-28', 2002.3, 501);
+INSERT INTO `rankings` VALUES(1651907, '1980-06-28', 1904, 544);
+INSERT INTO `rankings` VALUES(1651908, '1980-06-28', 2224.36, 546);
+INSERT INTO `rankings` VALUES(1651909, '1980-06-28', 2048.31, 472);
+INSERT INTO `rankings` VALUES(1651910, '1980-06-28', 2204.5, 542);
+INSERT INTO `rankings` VALUES(1651911, '1980-06-28', 2228.49, 523);
+INSERT INTO `rankings` VALUES(1651912, '1980-06-28', 2068.77, 498);
+INSERT INTO `rankings` VALUES(1651913, '1980-06-28', 2279.14, 547);
+INSERT INTO `rankings` VALUES(1651914, '1980-06-28', 2062.3, 540);
+INSERT INTO `rankings` VALUES(1651915, '1980-06-28', 2224.28, 481);
+INSERT INTO `rankings` VALUES(1651916, '1980-06-28', 2297.37, 495);
+INSERT INTO `rankings` VALUES(1651917, '1980-06-28', 2126.78, 548);
+INSERT INTO `rankings` VALUES(1651918, '1980-06-28', 2164.45, 496);
+INSERT INTO `rankings` VALUES(1651919, '1980-06-29', 2164.06, 440);
+INSERT INTO `rankings` VALUES(1651920, '1980-06-29', 2219.2, 523);
+INSERT INTO `rankings` VALUES(1651921, '1980-06-29', 2360.16, 495);
+INSERT INTO `rankings` VALUES(1651922, '1980-06-29', 2008.3, 498);
+INSERT INTO `rankings` VALUES(1651923, '1980-06-29', 2136.53, 546);
+INSERT INTO `rankings` VALUES(1651924, '1980-06-29', 2340.04, 456);
+INSERT INTO `rankings` VALUES(1651925, '1980-06-29', 2204.16, 547);
+INSERT INTO `rankings` VALUES(1651926, '1980-06-29', 2465.94, 499);
+INSERT INTO `rankings` VALUES(1651927, '1980-06-29', 2344.75, 526);
+INSERT INTO `rankings` VALUES(1651928, '1980-06-29', 2246.04, 529);
+INSERT INTO `rankings` VALUES(1651929, '1980-06-29', 2083.26, 519);
+INSERT INTO `rankings` VALUES(1651930, '1980-06-29', 2280.47, 481);
+INSERT INTO `rankings` VALUES(1651931, '1980-06-29', 2057.2, 524);
+INSERT INTO `rankings` VALUES(1651932, '1980-06-29', 2125.52, 510);
+INSERT INTO `rankings` VALUES(1651933, '1980-06-29', 2328.82, 522);
+INSERT INTO `rankings` VALUES(1651934, '1980-07-12', 1962.05, 485);
+INSERT INTO `rankings` VALUES(1651935, '1980-07-12', 2136.29, 530);
+INSERT INTO `rankings` VALUES(1651936, '1980-07-12', 1990.23, 551);
+INSERT INTO `rankings` VALUES(1651937, '1980-07-12', 2355.08, 526);
+INSERT INTO `rankings` VALUES(1651938, '1980-07-12', 2067.43, 472);
+INSERT INTO `rankings` VALUES(1651939, '1980-07-12', 2092.31, 519);
+INSERT INTO `rankings` VALUES(1651940, '1980-07-12', 2066.71, 438);
+INSERT INTO `rankings` VALUES(1651941, '1980-07-12', 2130.42, 510);
+INSERT INTO `rankings` VALUES(1651942, '1980-07-12', 2069.4, 524);
+INSERT INTO `rankings` VALUES(1651943, '1980-07-12', 2335.09, 522);
+INSERT INTO `rankings` VALUES(1651944, '1980-07-12', 2150.62, 440);
+INSERT INTO `rankings` VALUES(1651945, '1980-07-12', 2344.18, 456);
+INSERT INTO `rankings` VALUES(1651946, '1980-07-12', 2468.38, 499);
+INSERT INTO `rankings` VALUES(1651947, '1980-07-12', 2009.62, 501);
+INSERT INTO `rankings` VALUES(1651948, '1980-07-12', 2046.07, 455);
+INSERT INTO `rankings` VALUES(1651949, '1980-07-12', 2123.16, 546);
+INSERT INTO `rankings` VALUES(1651950, '1980-07-12', 2203.05, 542);
+INSERT INTO `rankings` VALUES(1651951, '1980-07-12', 1948.75, 533);
+INSERT INTO `rankings` VALUES(1651952, '1980-07-12', 2197.7, 523);
+INSERT INTO `rankings` VALUES(1651953, '1980-07-12', 2024.68, 538);
+INSERT INTO `rankings` VALUES(1651954, '1980-07-12', 1996.09, 498);
+INSERT INTO `rankings` VALUES(1651955, '1980-07-12', 2185.13, 547);
+INSERT INTO `rankings` VALUES(1651956, '1980-07-12', 2269.98, 481);
+INSERT INTO `rankings` VALUES(1651957, '1980-07-12', 2368.19, 495);
+INSERT INTO `rankings` VALUES(1651958, '1980-07-12', 2231.82, 529);
+INSERT INTO `rankings` VALUES(1651959, '1980-07-12', 2138, 548);
+INSERT INTO `rankings` VALUES(1651960, '1980-07-12', 2163.79, 496);
+INSERT INTO `rankings` VALUES(1651961, '1980-07-13', 2099.01, 523);
+INSERT INTO `rankings` VALUES(1651962, '1980-07-13', 2127.64, 440);
+INSERT INTO `rankings` VALUES(1651963, '1980-07-13', 2377.6, 456);
+INSERT INTO `rankings` VALUES(1651964, '1980-07-13', 2086.94, 538);
+INSERT INTO `rankings` VALUES(1651965, '1980-07-13', 2498.44, 499);
+INSERT INTO `rankings` VALUES(1651966, '1980-07-13', 2150.59, 547);
+INSERT INTO `rankings` VALUES(1651967, '1980-07-13', 2008.62, 533);
+INSERT INTO `rankings` VALUES(1651968, '1980-07-13', 2065.42, 546);
+INSERT INTO `rankings` VALUES(1651969, '1980-07-13', 1980.16, 472);
+INSERT INTO `rankings` VALUES(1651970, '1980-07-13', 2164.87, 519);
+INSERT INTO `rankings` VALUES(1651971, '1980-07-13', 2132.35, 481);
+INSERT INTO `rankings` VALUES(1651972, '1980-07-13', 2149.49, 524);
+INSERT INTO `rankings` VALUES(1651973, '1980-07-13', 2114.24, 510);
+INSERT INTO `rankings` VALUES(1651974, '1980-07-13', 2147.67, 438);
+INSERT INTO `rankings` VALUES(1651975, '1980-07-13', 2370.91, 522);
+INSERT INTO `rankings` VALUES(1651976, '1980-08-09', 1966.04, 485);
+INSERT INTO `rankings` VALUES(1651977, '1980-08-09', 2143.96, 530);
+INSERT INTO `rankings` VALUES(1651978, '1980-08-09', 2355.17, 526);
+INSERT INTO `rankings` VALUES(1651979, '1980-08-09', 2166.63, 496);
+INSERT INTO `rankings` VALUES(1651980, '1980-08-09', 2146.85, 519);
+INSERT INTO `rankings` VALUES(1651981, '1980-08-09', 2133.97, 524);
+INSERT INTO `rankings` VALUES(1651982, '1980-08-09', 2104.02, 510);
+INSERT INTO `rankings` VALUES(1651983, '1980-08-09', 2146.66, 438);
+INSERT INTO `rankings` VALUES(1651984, '1980-08-09', 2375.14, 522);
+INSERT INTO `rankings` VALUES(1651985, '1980-08-09', 2134.22, 440);
+INSERT INTO `rankings` VALUES(1651986, '1980-08-09', 2378.36, 456);
+INSERT INTO `rankings` VALUES(1651987, '1980-08-09', 2503.16, 499);
+INSERT INTO `rankings` VALUES(1651988, '1980-08-09', 2018.25, 501);
+INSERT INTO `rankings` VALUES(1651989, '1980-08-09', 2033.46, 455);
+INSERT INTO `rankings` VALUES(1651990, '1980-08-09', 2072.49, 546);
+INSERT INTO `rankings` VALUES(1651991, '1980-08-09', 2218.81, 542);
+INSERT INTO `rankings` VALUES(1651992, '1980-08-09', 1996.51, 533);
+INSERT INTO `rankings` VALUES(1651993, '1980-08-09', 2096.1, 523);
+INSERT INTO `rankings` VALUES(1651994, '1980-08-09', 2087.94, 538);
+INSERT INTO `rankings` VALUES(1651995, '1980-08-09', 2021.63, 498);
+INSERT INTO `rankings` VALUES(1651996, '1980-08-09', 2136.61, 547);
+INSERT INTO `rankings` VALUES(1651997, '1980-08-09', 2150.65, 481);
+INSERT INTO `rankings` VALUES(1651998, '1980-08-09', 2370.93, 495);
+INSERT INTO `rankings` VALUES(1651999, '1980-08-09', 2222.77, 529);
+INSERT INTO `rankings` VALUES(1652000, '1980-08-09', 2013.76, 552);
+INSERT INTO `rankings` VALUES(1652001, '1980-08-09', 1980.47, 472);
+INSERT INTO `rankings` VALUES(1652002, '1980-08-10', 2088.45, 440);
+INSERT INTO `rankings` VALUES(1652003, '1980-08-10', 2143.63, 523);
+INSERT INTO `rankings` VALUES(1652004, '1980-08-10', 2377.61, 456);
+INSERT INTO `rankings` VALUES(1652005, '1980-08-10', 2174.76, 530);
+INSERT INTO `rankings` VALUES(1652006, '1980-08-10', 2510.43, 499);
+INSERT INTO `rankings` VALUES(1652007, '1980-08-10', 2011.42, 501);
+INSERT INTO `rankings` VALUES(1652008, '1980-08-10', 2432.17, 495);
+INSERT INTO `rankings` VALUES(1652009, '1980-08-10', 2021.85, 455);
+INSERT INTO `rankings` VALUES(1652010, '1980-08-10', 2173.12, 472);
+INSERT INTO `rankings` VALUES(1652011, '1980-08-10', 2225.99, 529);
+INSERT INTO `rankings` VALUES(1652012, '1980-08-10', 2090, 547);
+INSERT INTO `rankings` VALUES(1652013, '1980-08-10', 2096.63, 519);
+INSERT INTO `rankings` VALUES(1652014, '1980-08-10', 2045.43, 496);
+INSERT INTO `rankings` VALUES(1652015, '1980-08-10', 2096.51, 438);
+INSERT INTO `rankings` VALUES(1652016, '1980-08-10', 2088.29, 524);
+INSERT INTO `rankings` VALUES(1652017, '1980-08-10', 2411.25, 522);
+INSERT INTO `rankings` VALUES(1652018, '1980-08-16', 1967.22, 485);
+INSERT INTO `rankings` VALUES(1652019, '1980-08-16', 2167.98, 530);
+INSERT INTO `rankings` VALUES(1652020, '1980-08-16', 2356.83, 526);
+INSERT INTO `rankings` VALUES(1652021, '1980-08-16', 2059.12, 496);
+INSERT INTO `rankings` VALUES(1652022, '1980-08-16', 2008.9, 455);
+INSERT INTO `rankings` VALUES(1652023, '1980-08-16', 2100.89, 519);
+INSERT INTO `rankings` VALUES(1652024, '1980-08-16', 2097.85, 524);
+INSERT INTO `rankings` VALUES(1652025, '1980-08-16', 2093.44, 510);
+INSERT INTO `rankings` VALUES(1652026, '1980-08-16', 2102.38, 438);
+INSERT INTO `rankings` VALUES(1652027, '1980-08-16', 2413.94, 522);
+INSERT INTO `rankings` VALUES(1652028, '1980-08-16', 2085.2, 440);
+INSERT INTO `rankings` VALUES(1652029, '1980-08-16', 2376.76, 456);
+INSERT INTO `rankings` VALUES(1652030, '1980-08-16', 2511.69, 499);
+INSERT INTO `rankings` VALUES(1652031, '1980-08-16', 2015.85, 501);
+INSERT INTO `rankings` VALUES(1652032, '1980-08-16', 1986.67, 416);
+INSERT INTO `rankings` VALUES(1652033, '1980-08-16', 2060.59, 546);
+INSERT INTO `rankings` VALUES(1652034, '1980-08-16', 2233.53, 542);
+INSERT INTO `rankings` VALUES(1652035, '1980-08-16', 1993.04, 533);
+INSERT INTO `rankings` VALUES(1652036, '1980-08-16', 2121.88, 523);
+INSERT INTO `rankings` VALUES(1652037, '1980-08-16', 2091.12, 538);
+INSERT INTO `rankings` VALUES(1652038, '1980-08-16', 2033.49, 498);
+INSERT INTO `rankings` VALUES(1652039, '1980-08-16', 2078.66, 547);
+INSERT INTO `rankings` VALUES(1652040, '1980-08-16', 2170.89, 481);
+INSERT INTO `rankings` VALUES(1652041, '1980-08-16', 2432.53, 495);
+INSERT INTO `rankings` VALUES(1652042, '1980-08-16', 2219.52, 529);
+INSERT INTO `rankings` VALUES(1652043, '1980-08-16', 2180.84, 472);
+INSERT INTO `rankings` VALUES(1652044, '1980-08-17', 2076.31, 440);
+INSERT INTO `rankings` VALUES(1652045, '1980-08-17', 2380.08, 456);
+INSERT INTO `rankings` VALUES(1652046, '1980-08-17', 2080.21, 538);
+INSERT INTO `rankings` VALUES(1652047, '1980-08-17', 2518.03, 499);
+INSERT INTO `rankings` VALUES(1652048, '1980-08-17', 2029.81, 501);
+INSERT INTO `rankings` VALUES(1652049, '1980-08-17', 2422.6, 495);
+INSERT INTO `rankings` VALUES(1652050, '1980-08-17', 2071.99, 547);
+INSERT INTO `rankings` VALUES(1652051, '1980-08-17', 1910.56, 533);
+INSERT INTO `rankings` VALUES(1652052, '1980-08-17', 2060, 546);
+INSERT INTO `rankings` VALUES(1652053, '1980-08-17', 2131.02, 496);
+INSERT INTO `rankings` VALUES(1652054, '1980-08-17', 2164.98, 529);
+INSERT INTO `rankings` VALUES(1652055, '1980-08-17', 2132.62, 481);
+INSERT INTO `rankings` VALUES(1652056, '1980-08-17', 2334.43, 542);
+INSERT INTO `rankings` VALUES(1652057, '1980-08-17', 2159.62, 438);
+INSERT INTO `rankings` VALUES(1652058, '1980-08-17', 1965.81, 498);
+INSERT INTO `rankings` VALUES(1652059, '1980-08-17', 2440.23, 522);
+INSERT INTO `rankings` VALUES(1652060, '1980-08-30', 1972.17, 485);
+INSERT INTO `rankings` VALUES(1652061, '1980-08-30', 2174.49, 530);
+INSERT INTO `rankings` VALUES(1652062, '1980-08-30', 2344.86, 526);
+INSERT INTO `rankings` VALUES(1652063, '1980-08-30', 2189.72, 472);
+INSERT INTO `rankings` VALUES(1652064, '1980-08-30', 1997.98, 455);
+INSERT INTO `rankings` VALUES(1652065, '1980-08-30', 2099.84, 519);
+INSERT INTO `rankings` VALUES(1652066, '1980-08-30', 2086.61, 524);
+INSERT INTO `rankings` VALUES(1652067, '1980-08-30', 2106.5, 510);
+INSERT INTO `rankings` VALUES(1652068, '1980-08-30', 2153.07, 438);
+INSERT INTO `rankings` VALUES(1652069, '1980-08-30', 2444.14, 522);
+INSERT INTO `rankings` VALUES(1652070, '1980-08-30', 2082.52, 440);
+INSERT INTO `rankings` VALUES(1652071, '1980-08-30', 2383.1, 456);
+INSERT INTO `rankings` VALUES(1652072, '1980-08-30', 1983, 514);
+INSERT INTO `rankings` VALUES(1652073, '1980-08-30', 1999.77, 532);
+INSERT INTO `rankings` VALUES(1652074, '1980-08-30', 2517.94, 499);
+INSERT INTO `rankings` VALUES(1652075, '1980-08-30', 2027.93, 501);
+INSERT INTO `rankings` VALUES(1652076, '1980-08-30', 1997.21, 416);
+INSERT INTO `rankings` VALUES(1652077, '1980-08-30', 2054.51, 546);
+INSERT INTO `rankings` VALUES(1652078, '1980-08-30', 2344.29, 542);
+INSERT INTO `rankings` VALUES(1652079, '1980-08-30', 1905.45, 533);
+INSERT INTO `rankings` VALUES(1652080, '1980-08-30', 2097.02, 523);
+INSERT INTO `rankings` VALUES(1652081, '1980-08-30', 2087.76, 538);
+INSERT INTO `rankings` VALUES(1652082, '1980-08-30', 1949.28, 498);
+INSERT INTO `rankings` VALUES(1652083, '1980-08-30', 2081.69, 547);
+INSERT INTO `rankings` VALUES(1652084, '1980-08-30', 2045.37, 553);
+INSERT INTO `rankings` VALUES(1652085, '1980-08-30', 2155.85, 481);
+INSERT INTO `rankings` VALUES(1652086, '1980-08-30', 2422.34, 495);
+INSERT INTO `rankings` VALUES(1652087, '1980-08-30', 2138.35, 496);
+INSERT INTO `rankings` VALUES(1652088, '1980-08-30', 2176.48, 529);
+INSERT INTO `rankings` VALUES(1652089, '1980-08-31', 2453.59, 495);
+INSERT INTO `rankings` VALUES(1652090, '1980-08-31', 2448.59, 456);
+INSERT INTO `rankings` VALUES(1652091, '1980-08-31', 2185.99, 530);
+INSERT INTO `rankings` VALUES(1652092, '1980-08-31', 2211.29, 529);
+INSERT INTO `rankings` VALUES(1652093, '1980-08-31', 2400.06, 499);
+INSERT INTO `rankings` VALUES(1652094, '1980-08-31', 2055.66, 501);
+INSERT INTO `rankings` VALUES(1652095, '1980-08-31', 1963.72, 532);
+INSERT INTO `rankings` VALUES(1652096, '1980-08-31', 2209.14, 526);
+INSERT INTO `rankings` VALUES(1652097, '1980-08-31', 2124.51, 547);
+INSERT INTO `rankings` VALUES(1652098, '1980-08-31', 2007.77, 553);
+INSERT INTO `rankings` VALUES(1652099, '1980-08-31', 2070.21, 496);
+INSERT INTO `rankings` VALUES(1652100, '1980-08-31', 2200.68, 519);
+INSERT INTO `rankings` VALUES(1652101, '1980-08-31', 2269.73, 481);
+INSERT INTO `rankings` VALUES(1652102, '1980-08-31', 2104, 472);
+INSERT INTO `rankings` VALUES(1652103, '1980-08-31', 2211.9, 438);
+INSERT INTO `rankings` VALUES(1652104, '1980-08-31', 2438.09, 522);
+INSERT INTO `rankings` VALUES(1652105, '1980-09-13', 1984, 504);
+INSERT INTO `rankings` VALUES(1652106, '1980-09-13', 1980, 485);
+INSERT INTO `rankings` VALUES(1652107, '1980-09-13', 2191.26, 530);
+INSERT INTO `rankings` VALUES(1652108, '1980-09-13', 2207.38, 526);
+INSERT INTO `rankings` VALUES(1652109, '1980-09-13', 2068.68, 496);
+INSERT INTO `rankings` VALUES(1652110, '1980-09-13', 1983.83, 416);
+INSERT INTO `rankings` VALUES(1652111, '1980-09-13', 2201.04, 519);
+INSERT INTO `rankings` VALUES(1652112, '1980-09-13', 2190.77, 438);
+INSERT INTO `rankings` VALUES(1652113, '1980-09-13', 2109.75, 510);
+INSERT INTO `rankings` VALUES(1652114, '1980-09-13', 2076.78, 524);
+INSERT INTO `rankings` VALUES(1652115, '1980-09-13', 2441.95, 522);
+INSERT INTO `rankings` VALUES(1652116, '1980-09-13', 2099.37, 440);
+INSERT INTO `rankings` VALUES(1652117, '1980-09-13', 2448.89, 456);
+INSERT INTO `rankings` VALUES(1652118, '1980-09-13', 1945.8, 532);
+INSERT INTO `rankings` VALUES(1652119, '1980-09-13', 2400.56, 499);
+INSERT INTO `rankings` VALUES(1652120, '1980-09-13', 2046.29, 501);
+INSERT INTO `rankings` VALUES(1652121, '1980-09-13', 1979.74, 455);
+INSERT INTO `rankings` VALUES(1652122, '1980-09-13', 2059.62, 546);
+INSERT INTO `rankings` VALUES(1652123, '1980-09-13', 2353.61, 542);
+INSERT INTO `rankings` VALUES(1652124, '1980-09-13', 1908.53, 533);
+INSERT INTO `rankings` VALUES(1652125, '1980-09-13', 2101.06, 538);
+INSERT INTO `rankings` VALUES(1652126, '1980-09-13', 1973.26, 498);
+INSERT INTO `rankings` VALUES(1652127, '1980-09-13', 2123.36, 547);
+INSERT INTO `rankings` VALUES(1652128, '1980-09-13', 2008.73, 553);
+INSERT INTO `rankings` VALUES(1652129, '1980-09-13', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1652130, '1980-09-13', 2428.12, 495);
+INSERT INTO `rankings` VALUES(1652131, '1980-09-13', 2218.2, 529);
+INSERT INTO `rankings` VALUES(1652132, '1980-09-13', 2124.21, 472);
+INSERT INTO `rankings` VALUES(1652133, '1980-09-14', 2384.54, 495);
+INSERT INTO `rankings` VALUES(1652134, '1980-09-14', 2492.6, 456);
+INSERT INTO `rankings` VALUES(1652135, '1980-09-14', 1983.02, 485);
+INSERT INTO `rankings` VALUES(1652136, '1980-09-14', 2431.63, 499);
+INSERT INTO `rankings` VALUES(1652137, '1980-09-14', 1974.55, 546);
+INSERT INTO `rankings` VALUES(1652138, '1980-09-14', 2172.33, 547);
+INSERT INTO `rankings` VALUES(1652139, '1980-09-14', 1940.62, 553);
+INSERT INTO `rankings` VALUES(1652140, '1980-09-14', 2111.03, 498);
+INSERT INTO `rankings` VALUES(1652141, '1980-09-14', 2227.62, 526);
+INSERT INTO `rankings` VALUES(1652142, '1980-09-14', 2136.52, 496);
+INSERT INTO `rankings` VALUES(1652143, '1980-09-14', 2099.41, 519);
+INSERT INTO `rankings` VALUES(1652144, '1980-09-14', 2207.93, 481);
+INSERT INTO `rankings` VALUES(1652145, '1980-09-14', 1985.84, 524);
+INSERT INTO `rankings` VALUES(1652146, '1980-09-14', 1974.69, 533);
+INSERT INTO `rankings` VALUES(1652147, '1980-09-14', 2216.59, 438);
+INSERT INTO `rankings` VALUES(1652148, '1980-09-14', 2463.2, 522);
+INSERT INTO `rankings` VALUES(1652149, '1980-09-27', 1998.09, 485);
+INSERT INTO `rankings` VALUES(1652150, '1980-09-27', 2181.57, 530);
+INSERT INTO `rankings` VALUES(1652151, '1980-09-27', 2242.01, 526);
+INSERT INTO `rankings` VALUES(1652152, '1980-09-27', 2143.85, 472);
+INSERT INTO `rankings` VALUES(1652153, '1980-09-27', 2101.58, 519);
+INSERT INTO `rankings` VALUES(1652154, '1980-09-27', 2216.47, 438);
+INSERT INTO `rankings` VALUES(1652155, '1980-09-27', 2125.6, 510);
+INSERT INTO `rankings` VALUES(1652156, '1980-09-27', 1986.29, 524);
+INSERT INTO `rankings` VALUES(1652157, '1980-09-27', 2463.09, 522);
+INSERT INTO `rankings` VALUES(1652158, '1980-09-27', 2108.74, 440);
+INSERT INTO `rankings` VALUES(1652159, '1980-09-27', 2497.96, 456);
+INSERT INTO `rankings` VALUES(1652160, '1980-09-27', 1974.07, 514);
+INSERT INTO `rankings` VALUES(1652161, '1980-09-27', 1980.09, 535);
+INSERT INTO `rankings` VALUES(1652162, '1980-09-27', 2032.95, 501);
+INSERT INTO `rankings` VALUES(1652163, '1980-09-27', 1983.07, 455);
+INSERT INTO `rankings` VALUES(1652164, '1980-09-27', 1985.5, 546);
+INSERT INTO `rankings` VALUES(1652165, '1980-09-27', 2344.3, 542);
+INSERT INTO `rankings` VALUES(1652166, '1980-09-27', 1959.22, 533);
+INSERT INTO `rankings` VALUES(1652167, '1980-09-27', 2087.35, 523);
+INSERT INTO `rankings` VALUES(1652168, '1980-09-27', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1652169, '1980-09-27', 2128.39, 498);
+INSERT INTO `rankings` VALUES(1652170, '1980-09-27', 2148.69, 547);
+INSERT INTO `rankings` VALUES(1652171, '1980-09-27', 2028.09, 431);
+INSERT INTO `rankings` VALUES(1652172, '1980-09-27', 2187.56, 481);
+INSERT INTO `rankings` VALUES(1652173, '1980-09-27', 2380.24, 495);
+INSERT INTO `rankings` VALUES(1652174, '1980-09-27', 2132.11, 496);
+INSERT INTO `rankings` VALUES(1652175, '1980-09-27', 2437.44, 499);
+INSERT INTO `rankings` VALUES(1652176, '1980-09-27', 2198.78, 529);
+INSERT INTO `rankings` VALUES(1652177, '1980-09-28', 2069.8, 523);
+INSERT INTO `rankings` VALUES(1652178, '1980-09-28', 2019.56, 440);
+INSERT INTO `rankings` VALUES(1652179, '1980-09-28', 2302.14, 495);
+INSERT INTO `rankings` VALUES(1652180, '1980-09-28', 1914.67, 514);
+INSERT INTO `rankings` VALUES(1652181, '1980-09-28', 2128.2, 498);
+INSERT INTO `rankings` VALUES(1652182, '1980-09-28', 2198.4, 510);
+INSERT INTO `rankings` VALUES(1652183, '1980-09-28', 1967.98, 455);
+INSERT INTO `rankings` VALUES(1652184, '1980-09-28', 2474.73, 499);
+INSERT INTO `rankings` VALUES(1652185, '1980-09-28', 2306.84, 526);
+INSERT INTO `rankings` VALUES(1652186, '1980-09-28', 2130.59, 496);
+INSERT INTO `rankings` VALUES(1652187, '1980-09-28', 2150.96, 519);
+INSERT INTO `rankings` VALUES(1652188, '1980-09-28', 2245.93, 529);
+INSERT INTO `rankings` VALUES(1652189, '1980-09-28', 1921.85, 524);
+INSERT INTO `rankings` VALUES(1652190, '1980-09-28', 2157.6, 538);
+INSERT INTO `rankings` VALUES(1652191, '1980-09-28', 2471.4, 522);
+INSERT INTO `rankings` VALUES(1652192, '1980-10-04', 2004.62, 485);
+INSERT INTO `rankings` VALUES(1652193, '1980-10-04', 2184.66, 530);
+INSERT INTO `rankings` VALUES(1652194, '1980-10-04', 2309.35, 526);
+INSERT INTO `rankings` VALUES(1652195, '1980-10-04', 2232.44, 529);
+INSERT INTO `rankings` VALUES(1652196, '1980-10-04', 2135.16, 519);
+INSERT INTO `rankings` VALUES(1652197, '1980-10-04', 2214.27, 438);
+INSERT INTO `rankings` VALUES(1652198, '1980-10-04', 2203.67, 510);
+INSERT INTO `rankings` VALUES(1652199, '1980-10-04', 1921.99, 524);
+INSERT INTO `rankings` VALUES(1652200, '1980-10-04', 2473.82, 522);
+INSERT INTO `rankings` VALUES(1652201, '1980-10-04', 2016.2, 440);
+INSERT INTO `rankings` VALUES(1652202, '1980-10-04', 2501.22, 456);
+INSERT INTO `rankings` VALUES(1652203, '1980-10-04', 1903.29, 514);
+INSERT INTO `rankings` VALUES(1652204, '1980-10-04', 1929.88, 532);
+INSERT INTO `rankings` VALUES(1652205, '1980-10-04', 2473.85, 499);
+INSERT INTO `rankings` VALUES(1652206, '1980-10-04', 2034.34, 501);
+INSERT INTO `rankings` VALUES(1652207, '1980-10-04', 1955.23, 455);
+INSERT INTO `rankings` VALUES(1652208, '1980-10-04', 1985.82, 546);
+INSERT INTO `rankings` VALUES(1652209, '1980-10-04', 2165.3, 472);
+INSERT INTO `rankings` VALUES(1652210, '1980-10-04', 1971.12, 533);
+INSERT INTO `rankings` VALUES(1652211, '1980-10-04', 2056.03, 523);
+INSERT INTO `rankings` VALUES(1652212, '1980-10-04', 2166.98, 538);
+INSERT INTO `rankings` VALUES(1652213, '1980-10-04', 2129.85, 498);
+INSERT INTO `rankings` VALUES(1652214, '1980-10-04', 2131.44, 547);
+INSERT INTO `rankings` VALUES(1652215, '1980-10-04', 2042.59, 431);
+INSERT INTO `rankings` VALUES(1652216, '1980-10-04', 2198.29, 481);
+INSERT INTO `rankings` VALUES(1652217, '1980-10-04', 2296.89, 495);
+INSERT INTO `rankings` VALUES(1652218, '1980-10-04', 2148.09, 496);
+INSERT INTO `rankings` VALUES(1652219, '1980-10-05', 1975.28, 440);
+INSERT INTO `rankings` VALUES(1652220, '1980-10-05', 2295.23, 456);
+INSERT INTO `rankings` VALUES(1652221, '1980-10-05', 2242.88, 530);
+INSERT INTO `rankings` VALUES(1652222, '1980-10-05', 2517.95, 499);
+INSERT INTO `rankings` VALUES(1652223, '1980-10-05', 2098.9, 501);
+INSERT INTO `rankings` VALUES(1652224, '1980-10-05', 2312.92, 495);
+INSERT INTO `rankings` VALUES(1652225, '1980-10-05', 2122.72, 547);
+INSERT INTO `rankings` VALUES(1652226, '1980-10-05', 2251.16, 481);
+INSERT INTO `rankings` VALUES(1652227, '1980-10-05', 1992.12, 431);
+INSERT INTO `rankings` VALUES(1652228, '1980-10-05', 2157.76, 498);
+INSERT INTO `rankings` VALUES(1652229, '1980-10-05', 2377.05, 526);
+INSERT INTO `rankings` VALUES(1652230, '1980-10-05', 2252.77, 496);
+INSERT INTO `rankings` VALUES(1652231, '1980-10-05', 2048.97, 519);
+INSERT INTO `rankings` VALUES(1652232, '1980-10-05', 2095.68, 533);
+INSERT INTO `rankings` VALUES(1652233, '1980-10-05', 2108.11, 529);
+INSERT INTO `rankings` VALUES(1652234, '1980-10-05', 1911.11, 524);
+INSERT INTO `rankings` VALUES(1652235, '1980-10-05', 2150.44, 510);
+INSERT INTO `rankings` VALUES(1652236, '1980-10-05', 2493.93, 522);
+INSERT INTO `rankings` VALUES(1652237, '1981-02-06', 1982.95, 440);
+INSERT INTO `rankings` VALUES(1652238, '1981-02-06', 2299.44, 456);
+INSERT INTO `rankings` VALUES(1652239, '1981-02-06', 2094.25, 501);
+INSERT INTO `rankings` VALUES(1652240, '1981-02-06', 2004.22, 485);
+INSERT INTO `rankings` VALUES(1652241, '1981-02-06', 1924.35, 532);
+INSERT INTO `rankings` VALUES(1652242, '1981-02-06', 2001, 536);
+INSERT INTO `rankings` VALUES(1652243, '1981-02-06', 2517.88, 499);
+INSERT INTO `rankings` VALUES(1652244, '1981-02-06', 1985.49, 551);
+INSERT INTO `rankings` VALUES(1652245, '1981-02-06', 1988.87, 416);
+INSERT INTO `rankings` VALUES(1652246, '1981-02-06', 1995.73, 431);
+INSERT INTO `rankings` VALUES(1652247, '1981-02-06', 2162.18, 498);
+INSERT INTO `rankings` VALUES(1652248, '1981-02-06', 2254.51, 496);
+INSERT INTO `rankings` VALUES(1652249, '1981-02-06', 1958.64, 455);
+INSERT INTO `rankings` VALUES(1652250, '1981-02-06', 2066.12, 540);
+INSERT INTO `rankings` VALUES(1652251, '1981-02-06', 1991.4, 517);
+INSERT INTO `rankings` VALUES(1652252, '1981-02-06', 1998.6, 515);
+INSERT INTO `rankings` VALUES(1652253, '1981-02-06', 2143.82, 510);
+INSERT INTO `rankings` VALUES(1652254, '1981-02-06', 1907.26, 524);
+INSERT INTO `rankings` VALUES(1652255, '1981-02-06', 2494.87, 522);
+INSERT INTO `rankings` VALUES(1652256, '1981-02-07', 2015.13, 440);
+INSERT INTO `rankings` VALUES(1652257, '1981-02-07', 2312.78, 456);
+INSERT INTO `rankings` VALUES(1652258, '1981-02-07', 2030.43, 485);
+INSERT INTO `rankings` VALUES(1652259, '1981-02-07', 1992.13, 515);
+INSERT INTO `rankings` VALUES(1652260, '1981-02-07', 2166.03, 498);
+INSERT INTO `rankings` VALUES(1652261, '1981-02-07', 1960.05, 416);
+INSERT INTO `rankings` VALUES(1652262, '1981-02-07', 1947.75, 431);
+INSERT INTO `rankings` VALUES(1652263, '1981-02-07', 2272.79, 496);
+INSERT INTO `rankings` VALUES(1652264, '1981-02-07', 2055.43, 540);
+INSERT INTO `rankings` VALUES(1652265, '1981-02-07', 1891.51, 524);
+INSERT INTO `rankings` VALUES(1652266, '1981-02-07', 2150.16, 510);
+INSERT INTO `rankings` VALUES(1652267, '1981-02-07', 2504.38, 522);
+INSERT INTO `rankings` VALUES(1652268, '1981-03-14', 2048.86, 485);
+INSERT INTO `rankings` VALUES(1652269, '1981-03-14', 1983.73, 536);
+INSERT INTO `rankings` VALUES(1652270, '1981-03-14', 2081.73, 500);
+INSERT INTO `rankings` VALUES(1652271, '1981-03-14', 2173.36, 472);
+INSERT INTO `rankings` VALUES(1652272, '1981-03-14', 1957.6, 455);
+INSERT INTO `rankings` VALUES(1652273, '1981-03-14', 2062.99, 519);
+INSERT INTO `rankings` VALUES(1652274, '1981-03-14', 2211.33, 438);
+INSERT INTO `rankings` VALUES(1652275, '1981-03-14', 2134.38, 510);
+INSERT INTO `rankings` VALUES(1652276, '1981-03-14', 1883.26, 524);
+INSERT INTO `rankings` VALUES(1652277, '1981-03-14', 2506.95, 522);
+INSERT INTO `rankings` VALUES(1652278, '1981-03-14', 2046.55, 440);
+INSERT INTO `rankings` VALUES(1652279, '1981-03-14', 2321.24, 456);
+INSERT INTO `rankings` VALUES(1652280, '1981-03-14', 2251.88, 530);
+INSERT INTO `rankings` VALUES(1652281, '1981-03-14', 1995.68, 515);
+INSERT INTO `rankings` VALUES(1652282, '1981-03-14', 1967.79, 535);
+INSERT INTO `rankings` VALUES(1652283, '1981-03-14', 2090.09, 501);
+INSERT INTO `rankings` VALUES(1652284, '1981-03-14', 1992.5, 416);
+INSERT INTO `rankings` VALUES(1652285, '1981-03-14', 2268.13, 496);
+INSERT INTO `rankings` VALUES(1652286, '1981-03-14', 2165.33, 538);
+INSERT INTO `rankings` VALUES(1652287, '1981-03-14', 2162.84, 498);
+INSERT INTO `rankings` VALUES(1652288, '1981-03-14', 2307.78, 495);
+INSERT INTO `rankings` VALUES(1652289, '1981-03-14', 1945.13, 431);
+INSERT INTO `rankings` VALUES(1652290, '1981-03-14', 2235.69, 481);
+INSERT INTO `rankings` VALUES(1652291, '1981-03-14', 1958.92, 539);
+INSERT INTO `rankings` VALUES(1652292, '1981-03-14', 1981.32, 537);
+INSERT INTO `rankings` VALUES(1652293, '1981-03-14', 2370.55, 526);
+INSERT INTO `rankings` VALUES(1652294, '1981-03-14', 2521.66, 499);
+INSERT INTO `rankings` VALUES(1652295, '1981-03-14', 2127.04, 529);
+INSERT INTO `rankings` VALUES(1652296, '1981-03-14', 1968.61, 517);
+INSERT INTO `rankings` VALUES(1652297, '1981-03-15', 2181.67, 495);
+INSERT INTO `rankings` VALUES(1652298, '1981-03-15', 2174.11, 485);
+INSERT INTO `rankings` VALUES(1652299, '1981-03-15', 2304.03, 530);
+INSERT INTO `rankings` VALUES(1652300, '1981-03-15', 2123.82, 515);
+INSERT INTO `rankings` VALUES(1652301, '1981-03-15', 2557.74, 499);
+INSERT INTO `rankings` VALUES(1652302, '1981-03-15', 1958.26, 539);
+INSERT INTO `rankings` VALUES(1652303, '1981-03-15', 1977.99, 416);
+INSERT INTO `rankings` VALUES(1652304, '1981-03-15', 1949.91, 431);
+INSERT INTO `rankings` VALUES(1652305, '1981-03-15', 2171.06, 500);
+INSERT INTO `rankings` VALUES(1652306, '1981-03-15', 2382.96, 456);
+INSERT INTO `rankings` VALUES(1652307, '1981-03-15', 2154.83, 496);
+INSERT INTO `rankings` VALUES(1652308, '1981-03-15', 1957.46, 455);
+INSERT INTO `rankings` VALUES(1652309, '1981-03-15', 2229.38, 481);
+INSERT INTO `rankings` VALUES(1652310, '1981-03-15', 2093.15, 472);
+INSERT INTO `rankings` VALUES(1652311, '1981-03-15', 2117.53, 438);
+INSERT INTO `rankings` VALUES(1652312, '1981-03-15', 2088.03, 538);
+INSERT INTO `rankings` VALUES(1652313, '1981-03-15', 2521.84, 522);
+INSERT INTO `rankings` VALUES(1652314, '1981-03-28', 2173.92, 485);
+INSERT INTO `rankings` VALUES(1652315, '1981-03-28', 2304.88, 530);
+INSERT INTO `rankings` VALUES(1652316, '1981-03-28', 1977.02, 541);
+INSERT INTO `rankings` VALUES(1652317, '1981-03-28', 2163.13, 496);
+INSERT INTO `rankings` VALUES(1652318, '1981-03-28', 1948.85, 455);
+INSERT INTO `rankings` VALUES(1652319, '1981-03-28', 2054.48, 519);
+INSERT INTO `rankings` VALUES(1652320, '1981-03-28', 2136.39, 438);
+INSERT INTO `rankings` VALUES(1652321, '1981-03-28', 2135.27, 510);
+INSERT INTO `rankings` VALUES(1652322, '1981-03-28', 1869.42, 524);
+INSERT INTO `rankings` VALUES(1652323, '1981-03-28', 2525.4, 522);
+INSERT INTO `rankings` VALUES(1652324, '1981-03-28', 2072, 440);
+INSERT INTO `rankings` VALUES(1652325, '1981-03-28', 2392.88, 456);
+INSERT INTO `rankings` VALUES(1652326, '1981-03-28', 1982.54, 536);
+INSERT INTO `rankings` VALUES(1652327, '1981-03-28', 2112.64, 515);
+INSERT INTO `rankings` VALUES(1652328, '1981-03-28', 2558.8, 499);
+INSERT INTO `rankings` VALUES(1652329, '1981-03-28', 2089.27, 501);
+INSERT INTO `rankings` VALUES(1652330, '1981-03-28', 1996.48, 416);
+INSERT INTO `rankings` VALUES(1652331, '1981-03-28', 2099.36, 538);
+INSERT INTO `rankings` VALUES(1652332, '1981-03-28', 2167.4, 498);
+INSERT INTO `rankings` VALUES(1652333, '1981-03-28', 1947.18, 539);
+INSERT INTO `rankings` VALUES(1652334, '1981-03-28', 1953.91, 431);
+INSERT INTO `rankings` VALUES(1652335, '1981-03-28', 2045.85, 540);
+INSERT INTO `rankings` VALUES(1652336, '1981-03-28', 2236.06, 481);
+INSERT INTO `rankings` VALUES(1652337, '1981-03-28', 2163.07, 500);
+INSERT INTO `rankings` VALUES(1652338, '1981-03-28', 2177.78, 495);
+INSERT INTO `rankings` VALUES(1652339, '1981-03-28', 2142.04, 529);
+INSERT INTO `rankings` VALUES(1652340, '1981-03-28', 1965.93, 537);
+INSERT INTO `rankings` VALUES(1652341, '1981-03-28', 2354.61, 526);
+INSERT INTO `rankings` VALUES(1652342, '1981-03-28', 2112.12, 472);
+INSERT INTO `rankings` VALUES(1652343, '1981-03-28', 1951.88, 517);
+INSERT INTO `rankings` VALUES(1652344, '1981-03-29', 2122.54, 485);
+INSERT INTO `rankings` VALUES(1652345, '1981-03-29', 2119.02, 530);
+INSERT INTO `rankings` VALUES(1652346, '1981-03-29', 2200.84, 500);
+INSERT INTO `rankings` VALUES(1652347, '1981-03-29', 2284.87, 496);
+INSERT INTO `rankings` VALUES(1652348, '1981-03-29', 2195.24, 519);
+INSERT INTO `rankings` VALUES(1652349, '1981-03-29', 2026.86, 438);
+INSERT INTO `rankings` VALUES(1652350, '1981-03-29', 2186.27, 510);
+INSERT INTO `rankings` VALUES(1652351, '1981-03-29', 2569.46, 522);
+INSERT INTO `rankings` VALUES(1652352, '1981-03-29', 2268.77, 440);
+INSERT INTO `rankings` VALUES(1652353, '1981-03-29', 2290.22, 456);
+INSERT INTO `rankings` VALUES(1652354, '1981-03-29', 1927.63, 536);
+INSERT INTO `rankings` VALUES(1652355, '1981-03-29', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1652356, '1981-03-29', 2571.66, 499);
+INSERT INTO `rankings` VALUES(1652357, '1981-03-29', 2246.02, 501);
+INSERT INTO `rankings` VALUES(1652358, '1981-03-29', 2161.58, 416);
+INSERT INTO `rankings` VALUES(1652359, '1981-03-29', 2007.38, 538);
+INSERT INTO `rankings` VALUES(1652360, '1981-03-29', 2203.11, 498);
+INSERT INTO `rankings` VALUES(1652361, '1981-03-29', 2078.49, 540);
+INSERT INTO `rankings` VALUES(1652362, '1981-03-29', 2079.84, 481);
+INSERT INTO `rankings` VALUES(1652363, '1981-03-29', 2260.57, 495);
+INSERT INTO `rankings` VALUES(1652364, '1981-03-29', 2149.44, 526);
+INSERT INTO `rankings` VALUES(1652365, '1981-03-29', 2090.12, 472);
+INSERT INTO `rankings` VALUES(1652366, '1981-04-11', 2127.44, 485);
+INSERT INTO `rankings` VALUES(1652367, '1981-04-11', 1935.27, 536);
+INSERT INTO `rankings` VALUES(1652368, '1981-04-11', 2199.03, 500);
+INSERT INTO `rankings` VALUES(1652369, '1981-04-11', 2155.24, 529);
+INSERT INTO `rankings` VALUES(1652370, '1981-04-11', 1945.29, 455);
+INSERT INTO `rankings` VALUES(1652371, '1981-04-11', 1861.84, 524);
+INSERT INTO `rankings` VALUES(1652372, '1981-04-11', 2190.18, 510);
+INSERT INTO `rankings` VALUES(1652373, '1981-04-11', 2055.82, 438);
+INSERT INTO `rankings` VALUES(1652374, '1981-04-11', 2568.24, 522);
+INSERT INTO `rankings` VALUES(1652375, '1981-04-11', 2270.92, 440);
+INSERT INTO `rankings` VALUES(1652376, '1981-04-11', 2303.99, 456);
+INSERT INTO `rankings` VALUES(1652377, '1981-04-11', 2117.76, 530);
+INSERT INTO `rankings` VALUES(1652378, '1981-04-11', 2013.77, 515);
+INSERT INTO `rankings` VALUES(1652379, '1981-04-11', 2571.99, 499);
+INSERT INTO `rankings` VALUES(1652380, '1981-04-11', 2238.27, 501);
+INSERT INTO `rankings` VALUES(1652381, '1981-04-11', 2160.69, 416);
+INSERT INTO `rankings` VALUES(1652382, '1981-04-11', 2284.53, 496);
+INSERT INTO `rankings` VALUES(1652383, '1981-04-11', 2307.36, 542);
+INSERT INTO `rankings` VALUES(1652384, '1981-04-11', 2031.22, 538);
+INSERT INTO `rankings` VALUES(1652385, '1981-04-11', 2210.76, 498);
+INSERT INTO `rankings` VALUES(1652386, '1981-04-11', 2242.38, 495);
+INSERT INTO `rankings` VALUES(1652387, '1981-04-11', 1961.96, 431);
+INSERT INTO `rankings` VALUES(1652388, '1981-04-11', 2066.37, 540);
+INSERT INTO `rankings` VALUES(1652389, '1981-04-11', 2100.43, 481);
+INSERT INTO `rankings` VALUES(1652390, '1981-04-11', 1936.55, 539);
+INSERT INTO `rankings` VALUES(1652391, '1981-04-11', 1956.23, 537);
+INSERT INTO `rankings` VALUES(1652392, '1981-04-11', 2154.15, 526);
+INSERT INTO `rankings` VALUES(1652393, '1981-04-11', 2081.21, 472);
+INSERT INTO `rankings` VALUES(1652394, '1981-04-11', 1933.69, 517);
+INSERT INTO `rankings` VALUES(1652395, '1981-04-12', 2234.47, 440);
+INSERT INTO `rankings` VALUES(1652396, '1981-04-12', 2367.91, 456);
+INSERT INTO `rankings` VALUES(1652397, '1981-04-12', 2121.73, 530);
+INSERT INTO `rankings` VALUES(1652398, '1981-04-12', 2004, 536);
+INSERT INTO `rankings` VALUES(1652399, '1981-04-12', 2534.95, 499);
+INSERT INTO `rankings` VALUES(1652400, '1981-04-12', 1914.82, 455);
+INSERT INTO `rankings` VALUES(1652401, '1981-04-12', 1926.02, 431);
+INSERT INTO `rankings` VALUES(1652402, '1981-04-12', 2019.59, 472);
+INSERT INTO `rankings` VALUES(1652403, '1981-04-12', 2008.99, 540);
+INSERT INTO `rankings` VALUES(1652404, '1981-04-12', 2161.33, 481);
+INSERT INTO `rankings` VALUES(1652405, '1981-04-12', 2244.88, 496);
+INSERT INTO `rankings` VALUES(1652406, '1981-04-12', 2161.44, 438);
+INSERT INTO `rankings` VALUES(1652407, '1981-04-12', 2563.64, 522);
+INSERT INTO `rankings` VALUES(1652408, '1981-05-02', 2120.73, 485);
+INSERT INTO `rankings` VALUES(1652409, '1981-05-02', 2128.23, 530);
+INSERT INTO `rankings` VALUES(1652410, '1981-05-02', 1989.39, 525);
+INSERT INTO `rankings` VALUES(1652411, '1981-05-02', 2179.46, 481);
+INSERT INTO `rankings` VALUES(1652412, '1981-05-02', 2167.97, 526);
+INSERT INTO `rankings` VALUES(1652413, '1981-05-02', 2035.14, 472);
+INSERT INTO `rankings` VALUES(1652414, '1981-05-02', 2006.19, 426);
+INSERT INTO `rankings` VALUES(1652415, '1981-05-02', 2177.96, 438);
+INSERT INTO `rankings` VALUES(1652416, '1981-05-02', 2199.96, 510);
+INSERT INTO `rankings` VALUES(1652417, '1981-05-02', 1857.52, 524);
+INSERT INTO `rankings` VALUES(1652418, '1981-05-02', 2565.47, 522);
+INSERT INTO `rankings` VALUES(1652419, '1981-05-02', 2238.24, 440);
+INSERT INTO `rankings` VALUES(1652420, '1981-05-02', 2371.1, 456);
+INSERT INTO `rankings` VALUES(1652421, '1981-05-02', 1993.48, 536);
+INSERT INTO `rankings` VALUES(1652422, '1981-05-02', 1996.14, 515);
+INSERT INTO `rankings` VALUES(1652423, '1981-05-02', 2527.83, 499);
+INSERT INTO `rankings` VALUES(1652424, '1981-05-02', 2220.21, 501);
+INSERT INTO `rankings` VALUES(1652425, '1981-05-02', 1904.21, 455);
+INSERT INTO `rankings` VALUES(1652426, '1981-05-02', 2291.02, 542);
+INSERT INTO `rankings` VALUES(1652427, '1981-05-02', 2042.72, 538);
+INSERT INTO `rankings` VALUES(1652428, '1981-05-02', 2205.61, 498);
+INSERT INTO `rankings` VALUES(1652429, '1981-05-02', 1941, 539);
+INSERT INTO `rankings` VALUES(1652430, '1981-05-02', 1945.72, 431);
+INSERT INTO `rankings` VALUES(1652431, '1981-05-02', 1977.39, 439);
+INSERT INTO `rankings` VALUES(1652432, '1981-05-02', 2244.07, 495);
+INSERT INTO `rankings` VALUES(1652433, '1981-05-02', 1954.24, 537);
+INSERT INTO `rankings` VALUES(1652434, '1981-05-02', 1851.73, 527);
+INSERT INTO `rankings` VALUES(1652435, '1981-05-02', 2193.03, 500);
+INSERT INTO `rankings` VALUES(1652436, '1981-05-02', 2176.98, 529);
+INSERT INTO `rankings` VALUES(1652437, '1981-05-02', 1931.17, 517);
+INSERT INTO `rankings` VALUES(1652438, '1981-05-03', 2335.05, 440);
+INSERT INTO `rankings` VALUES(1652439, '1981-05-03', 2022.04, 525);
+INSERT INTO `rankings` VALUES(1652440, '1981-05-03', 1891.16, 539);
+INSERT INTO `rankings` VALUES(1652441, '1981-05-03', 2000.92, 485);
+INSERT INTO `rankings` VALUES(1652442, '1981-05-03', 2231.87, 529);
+INSERT INTO `rankings` VALUES(1652443, '1981-05-03', 2393.79, 499);
+INSERT INTO `rankings` VALUES(1652444, '1981-05-03', 1897.66, 537);
+INSERT INTO `rankings` VALUES(1652445, '1981-05-03', 2167.19, 542);
+INSERT INTO `rankings` VALUES(1652446, '1981-05-03', 2443.96, 456);
+INSERT INTO `rankings` VALUES(1652447, '1981-05-03', 1938.29, 426);
+INSERT INTO `rankings` VALUES(1652448, '1981-05-03', 2157.5, 431);
+INSERT INTO `rankings` VALUES(1652449, '1981-05-03', 2164.91, 500);
+INSERT INTO `rankings` VALUES(1652450, '1981-05-03', 1954.38, 472);
+INSERT INTO `rankings` VALUES(1652451, '1981-05-03', 2262.85, 526);
+INSERT INTO `rankings` VALUES(1652452, '1981-05-03', 2197.26, 481);
+INSERT INTO `rankings` VALUES(1652453, '1981-05-03', 2194.54, 538);
+INSERT INTO `rankings` VALUES(1652454, '1981-05-03', 1886.21, 517);
+INSERT INTO `rankings` VALUES(1652455, '1981-05-03', 2168.84, 510);
+INSERT INTO `rankings` VALUES(1652456, '1981-05-03', 2220.48, 501);
+INSERT INTO `rankings` VALUES(1652457, '1981-05-03', 2568.69, 522);
+INSERT INTO `rankings` VALUES(1652458, '1981-05-15', 1896.36, 539);
+INSERT INTO `rankings` VALUES(1652459, '1981-05-15', 2004.2, 480);
+INSERT INTO `rankings` VALUES(1652460, '1981-05-15', 2221.5, 501);
+INSERT INTO `rankings` VALUES(1652461, '1981-05-15', 1848.49, 527);
+INSERT INTO `rankings` VALUES(1652462, '1981-05-15', 2021.14, 525);
+INSERT INTO `rankings` VALUES(1652463, '1981-05-15', 2168.56, 500);
+INSERT INTO `rankings` VALUES(1652464, '1981-05-15', 1967.9, 439);
+INSERT INTO `rankings` VALUES(1652465, '1981-05-15', 1884.36, 517);
+INSERT INTO `rankings` VALUES(1652466, '1981-05-15', 1858.92, 524);
+INSERT INTO `rankings` VALUES(1652467, '1981-05-16', 2024.49, 485);
+INSERT INTO `rankings` VALUES(1652468, '1981-05-16', 1997.94, 480);
+INSERT INTO `rankings` VALUES(1652469, '1981-05-16', 2124.88, 530);
+INSERT INTO `rankings` VALUES(1652470, '1981-05-16', 2008.06, 525);
+INSERT INTO `rankings` VALUES(1652471, '1981-05-16', 2175.37, 481);
+INSERT INTO `rankings` VALUES(1652472, '1981-05-16', 2275.81, 526);
+INSERT INTO `rankings` VALUES(1652473, '1981-05-16', 2240.59, 496);
+INSERT INTO `rankings` VALUES(1652474, '1981-05-16', 2169.39, 416);
+INSERT INTO `rankings` VALUES(1652475, '1981-05-16', 1968.05, 472);
+INSERT INTO `rankings` VALUES(1652476, '1981-05-16', 2182.22, 438);
+INSERT INTO `rankings` VALUES(1652477, '1981-05-16', 2184.95, 510);
+INSERT INTO `rankings` VALUES(1652478, '1981-05-16', 1846.12, 524);
+INSERT INTO `rankings` VALUES(1652479, '1981-05-16', 2572.04, 522);
+INSERT INTO `rankings` VALUES(1652480, '1981-05-16', 2342.22, 440);
+INSERT INTO `rankings` VALUES(1652481, '1981-05-16', 2449.4, 456);
+INSERT INTO `rankings` VALUES(1652482, '1981-05-16', 2013.39, 536);
+INSERT INTO `rankings` VALUES(1652483, '1981-05-16', 1999.01, 515);
+INSERT INTO `rankings` VALUES(1652484, '1981-05-16', 2394.89, 499);
+INSERT INTO `rankings` VALUES(1652485, '1981-05-16', 2217.15, 501);
+INSERT INTO `rankings` VALUES(1652486, '1981-05-16', 1948.48, 426);
+INSERT INTO `rankings` VALUES(1652487, '1981-05-16', 2165.02, 542);
+INSERT INTO `rankings` VALUES(1652488, '1981-05-16', 2180.04, 538);
+INSERT INTO `rankings` VALUES(1652489, '1981-05-16', 2209.54, 498);
+INSERT INTO `rankings` VALUES(1652490, '1981-05-16', 1902.57, 539);
+INSERT INTO `rankings` VALUES(1652491, '1981-05-16', 2141.63, 431);
+INSERT INTO `rankings` VALUES(1652492, '1981-05-16', 1951.64, 439);
+INSERT INTO `rankings` VALUES(1652493, '1981-05-16', 2248.63, 495);
+INSERT INTO `rankings` VALUES(1652494, '1981-05-16', 1838.76, 527);
+INSERT INTO `rankings` VALUES(1652495, '1981-05-16', 2143.09, 500);
+INSERT INTO `rankings` VALUES(1652496, '1981-05-16', 2240.43, 529);
+INSERT INTO `rankings` VALUES(1652497, '1981-05-16', 1881.83, 517);
+INSERT INTO `rankings` VALUES(1652498, '1981-05-17', 2162.23, 440);
+INSERT INTO `rankings` VALUES(1652499, '1981-05-17', 2343.6, 495);
+INSERT INTO `rankings` VALUES(1652500, '1981-05-17', 2062.87, 538);
+INSERT INTO `rankings` VALUES(1652501, '1981-05-17', 2142.39, 530);
+INSERT INTO `rankings` VALUES(1652502, '1981-05-17', 2020.94, 480);
+INSERT INTO `rankings` VALUES(1652503, '1981-05-17', 1962.17, 536);
+INSERT INTO `rankings` VALUES(1652504, '1981-05-17', 2168.77, 501);
+INSERT INTO `rankings` VALUES(1652505, '1981-05-17', 2236.66, 456);
+INSERT INTO `rankings` VALUES(1652506, '1981-05-17', 2029.03, 426);
+INSERT INTO `rankings` VALUES(1652507, '1981-05-17', 2197.7, 499);
+INSERT INTO `rankings` VALUES(1652508, '1981-05-17', 2276.15, 526);
+INSERT INTO `rankings` VALUES(1652509, '1981-05-17', 2306.67, 529);
+INSERT INTO `rankings` VALUES(1652510, '1981-05-17', 2296.6, 416);
+INSERT INTO `rankings` VALUES(1652511, '1981-05-17', 2136.41, 472);
+INSERT INTO `rankings` VALUES(1652512, '1981-05-17', 2306.76, 496);
+INSERT INTO `rankings` VALUES(1652513, '1981-05-17', 2125.24, 485);
+INSERT INTO `rankings` VALUES(1652514, '1981-05-17', 2221.75, 510);
+INSERT INTO `rankings` VALUES(1652515, '1981-05-17', 2596.84, 522);
+INSERT INTO `rankings` VALUES(1652516, '1981-05-30', 2125.42, 485);
+INSERT INTO `rankings` VALUES(1652517, '1981-05-30', 2147.05, 530);
+INSERT INTO `rankings` VALUES(1652518, '1981-05-30', 2140.5, 500);
+INSERT INTO `rankings` VALUES(1652519, '1981-05-30', 2310.79, 496);
+INSERT INTO `rankings` VALUES(1652520, '1981-05-30', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1652521, '1981-05-30', 2131.06, 472);
+INSERT INTO `rankings` VALUES(1652522, '1981-05-30', 2189.06, 438);
+INSERT INTO `rankings` VALUES(1652523, '1981-05-30', 2224.44, 510);
+INSERT INTO `rankings` VALUES(1652524, '1981-05-30', 2594.16, 522);
+INSERT INTO `rankings` VALUES(1652525, '1981-05-30', 2176.78, 440);
+INSERT INTO `rankings` VALUES(1652526, '1981-05-30', 2252.81, 456);
+INSERT INTO `rankings` VALUES(1652527, '1981-05-30', 2010.76, 480);
+INSERT INTO `rankings` VALUES(1652528, '1981-05-30', 1988.83, 515);
+INSERT INTO `rankings` VALUES(1652529, '1981-05-30', 2206.73, 499);
+INSERT INTO `rankings` VALUES(1652530, '1981-05-30', 2159.69, 501);
+INSERT INTO `rankings` VALUES(1652531, '1981-05-30', 2305.99, 416);
+INSERT INTO `rankings` VALUES(1652532, '1981-05-30', 2151.39, 542);
+INSERT INTO `rankings` VALUES(1652533, '1981-05-30', 2054.21, 538);
+INSERT INTO `rankings` VALUES(1652534, '1981-05-30', 2194.61, 498);
+INSERT INTO `rankings` VALUES(1652535, '1981-05-30', 1893.8, 539);
+INSERT INTO `rankings` VALUES(1652536, '1981-05-30', 2147.94, 431);
+INSERT INTO `rankings` VALUES(1652537, '1981-05-30', 2176.26, 481);
+INSERT INTO `rankings` VALUES(1652538, '1981-05-30', 2342.51, 495);
+INSERT INTO `rankings` VALUES(1652539, '1981-05-30', 1978.6, 536);
+INSERT INTO `rankings` VALUES(1652540, '1981-05-30', 2263.51, 526);
+INSERT INTO `rankings` VALUES(1652541, '1981-05-30', 2317.11, 529);
+INSERT INTO `rankings` VALUES(1652542, '1981-05-31', 2365.18, 495);
+INSERT INTO `rankings` VALUES(1652543, '1981-05-31', 2174.52, 456);
+INSERT INTO `rankings` VALUES(1652544, '1981-05-31', 2170.32, 485);
+INSERT INTO `rankings` VALUES(1652545, '1981-05-31', 2104.69, 530);
+INSERT INTO `rankings` VALUES(1652546, '1981-05-31', 2271.93, 499);
+INSERT INTO `rankings` VALUES(1652547, '1981-05-31', 2193.03, 501);
+INSERT INTO `rankings` VALUES(1652548, '1981-05-31', 2156.35, 500);
+INSERT INTO `rankings` VALUES(1652549, '1981-05-31', 2021.87, 426);
+INSERT INTO `rankings` VALUES(1652550, '1981-05-31', 2105.28, 431);
+INSERT INTO `rankings` VALUES(1652551, '1981-05-31', 2285.73, 526);
+INSERT INTO `rankings` VALUES(1652552, '1981-05-31', 2094.08, 472);
+INSERT INTO `rankings` VALUES(1652553, '1981-05-31', 2123.92, 481);
+INSERT INTO `rankings` VALUES(1652554, '1981-05-31', 2370.88, 529);
+INSERT INTO `rankings` VALUES(1652555, '1981-06-20', 2161.29, 485);
+INSERT INTO `rankings` VALUES(1652556, '1981-06-20', 2119.77, 530);
+INSERT INTO `rankings` VALUES(1652557, '1981-06-20', 1996.11, 525);
+INSERT INTO `rankings` VALUES(1652558, '1981-06-20', 1936.32, 439);
+INSERT INTO `rankings` VALUES(1652559, '1981-06-20', 2154.74, 500);
+INSERT INTO `rankings` VALUES(1652560, '1981-06-20', 2308.61, 496);
+INSERT INTO `rankings` VALUES(1652561, '1981-06-20', 2012.88, 426);
+INSERT INTO `rankings` VALUES(1652562, '1981-06-20', 2113.17, 472);
+INSERT INTO `rankings` VALUES(1652563, '1981-06-20', 1855.72, 524);
+INSERT INTO `rankings` VALUES(1652564, '1981-06-20', 2237.2, 510);
+INSERT INTO `rankings` VALUES(1652565, '1981-06-20', 2202.68, 438);
+INSERT INTO `rankings` VALUES(1652566, '1981-06-20', 2593.25, 522);
+INSERT INTO `rankings` VALUES(1652567, '1981-06-20', 2180.08, 440);
+INSERT INTO `rankings` VALUES(1652568, '1981-06-20', 2182.78, 456);
+INSERT INTO `rankings` VALUES(1652569, '1981-06-20', 1975.28, 536);
+INSERT INTO `rankings` VALUES(1652570, '1981-06-20', 1989.36, 515);
+INSERT INTO `rankings` VALUES(1652571, '1981-06-20', 2284.83, 499);
+INSERT INTO `rankings` VALUES(1652572, '1981-06-20', 2302.48, 416);
+INSERT INTO `rankings` VALUES(1652573, '1981-06-20', 2145.35, 542);
+INSERT INTO `rankings` VALUES(1652574, '1981-06-20', 1953.39, 543);
+INSERT INTO `rankings` VALUES(1652575, '1981-06-20', 2057.16, 538);
+INSERT INTO `rankings` VALUES(1652576, '1981-06-20', 2191.83, 498);
+INSERT INTO `rankings` VALUES(1652577, '1981-06-20', 2374.6, 495);
+INSERT INTO `rankings` VALUES(1652578, '1981-06-20', 2110.71, 431);
+INSERT INTO `rankings` VALUES(1652579, '1981-06-20', 1880.02, 531);
+INSERT INTO `rankings` VALUES(1652580, '1981-06-20', 2123.14, 481);
+INSERT INTO `rankings` VALUES(1652581, '1981-06-20', 1890.41, 539);
+INSERT INTO `rankings` VALUES(1652582, '1981-06-20', 1834.44, 527);
+INSERT INTO `rankings` VALUES(1652583, '1981-06-20', 2280.2, 526);
+INSERT INTO `rankings` VALUES(1652584, '1981-06-20', 2370.44, 529);
+INSERT INTO `rankings` VALUES(1652585, '1981-06-20', 1884.14, 517);
+INSERT INTO `rankings` VALUES(1652586, '1981-06-21', 2041.03, 438);
+INSERT INTO `rankings` VALUES(1652587, '1981-06-21', 2030.5, 456);
+INSERT INTO `rankings` VALUES(1652588, '1981-06-21', 2051.13, 485);
+INSERT INTO `rankings` VALUES(1652589, '1981-06-21', 2196.9, 530);
+INSERT INTO `rankings` VALUES(1652590, '1981-06-21', 2101.8, 515);
+INSERT INTO `rankings` VALUES(1652591, '1981-06-21', 2285.61, 499);
+INSERT INTO `rankings` VALUES(1652592, '1981-06-21', 2355.17, 496);
+INSERT INTO `rankings` VALUES(1652593, '1981-06-21', 2427.23, 495);
+INSERT INTO `rankings` VALUES(1652594, '1981-06-21', 2295.64, 416);
+INSERT INTO `rankings` VALUES(1652595, '1981-06-21', 1991.97, 431);
+INSERT INTO `rankings` VALUES(1652596, '1981-06-21', 2155.29, 498);
+INSERT INTO `rankings` VALUES(1652597, '1981-06-21', 2135.65, 500);
+INSERT INTO `rankings` VALUES(1652598, '1981-06-21', 2448.59, 529);
+INSERT INTO `rankings` VALUES(1652599, '1981-06-21', 2155.01, 526);
+INSERT INTO `rankings` VALUES(1652600, '1981-06-21', 2198.72, 481);
+INSERT INTO `rankings` VALUES(1652601, '1981-06-21', 2193.32, 472);
+INSERT INTO `rankings` VALUES(1652602, '1981-06-21', 1902.55, 524);
+INSERT INTO `rankings` VALUES(1652603, '1981-06-21', 2347.45, 510);
+INSERT INTO `rankings` VALUES(1652604, '1981-06-21', 1969.42, 517);
+INSERT INTO `rankings` VALUES(1652605, '1981-06-21', 2557.96, 522);
+INSERT INTO `rankings` VALUES(1652606, '1981-07-04', 2050.67, 485);
+INSERT INTO `rankings` VALUES(1652607, '1981-07-04', 2200.89, 530);
+INSERT INTO `rankings` VALUES(1652608, '1981-07-04', 1979.22, 525);
+INSERT INTO `rankings` VALUES(1652609, '1981-07-04', 1919.49, 439);
+INSERT INTO `rankings` VALUES(1652610, '1981-07-04', 2155.36, 526);
+INSERT INTO `rankings` VALUES(1652611, '1981-07-04', 2194.34, 472);
+INSERT INTO `rankings` VALUES(1652612, '1981-07-04', 2007.06, 426);
+INSERT INTO `rankings` VALUES(1652613, '1981-07-04', 1909.8, 524);
+INSERT INTO `rankings` VALUES(1652614, '1981-07-04', 2356.58, 510);
+INSERT INTO `rankings` VALUES(1652615, '1981-07-04', 2067.67, 438);
+INSERT INTO `rankings` VALUES(1652616, '1981-07-04', 2551.01, 522);
+INSERT INTO `rankings` VALUES(1652617, '1981-07-04', 2172.36, 440);
+INSERT INTO `rankings` VALUES(1652618, '1981-07-04', 2056.27, 456);
+INSERT INTO `rankings` VALUES(1652619, '1981-07-04', 1964.94, 536);
+INSERT INTO `rankings` VALUES(1652620, '1981-07-04', 2088.2, 515);
+INSERT INTO `rankings` VALUES(1652621, '1981-07-04', 2285.9, 499);
+INSERT INTO `rankings` VALUES(1652622, '1981-07-04', 2178.87, 501);
+INSERT INTO `rankings` VALUES(1652623, '1981-07-04', 2288.99, 416);
+INSERT INTO `rankings` VALUES(1652624, '1981-07-04', 2062.68, 538);
+INSERT INTO `rankings` VALUES(1652625, '1981-07-04', 2150.82, 498);
+INSERT INTO `rankings` VALUES(1652626, '1981-07-04', 1879.31, 539);
+INSERT INTO `rankings` VALUES(1652627, '1981-07-04', 2028.23, 431);
+INSERT INTO `rankings` VALUES(1652628, '1981-07-04', 2217.8, 481);
+INSERT INTO `rankings` VALUES(1652629, '1981-07-04', 2425.78, 495);
+INSERT INTO `rankings` VALUES(1652630, '1981-07-04', 2353.53, 496);
+INSERT INTO `rankings` VALUES(1652631, '1981-07-04', 1831.64, 527);
+INSERT INTO `rankings` VALUES(1652632, '1981-07-04', 2134.11, 500);
+INSERT INTO `rankings` VALUES(1652633, '1981-07-04', 2438.37, 529);
+INSERT INTO `rankings` VALUES(1652634, '1981-07-04', 1966.76, 517);
+INSERT INTO `rankings` VALUES(1652635, '1981-07-05', 2088.9, 440);
+INSERT INTO `rankings` VALUES(1652636, '1981-07-05', 2209.4, 456);
+INSERT INTO `rankings` VALUES(1652637, '1981-07-05', 2013.8, 485);
+INSERT INTO `rankings` VALUES(1652638, '1981-07-05', 2234.15, 530);
+INSERT INTO `rankings` VALUES(1652639, '1981-07-05', 2118.95, 499);
+INSERT INTO `rankings` VALUES(1652640, '1981-07-05', 2156.83, 501);
+INSERT INTO `rankings` VALUES(1652641, '1981-07-05', 1984.98, 426);
+INSERT INTO `rankings` VALUES(1652642, '1981-07-05', 2063.15, 431);
+INSERT INTO `rankings` VALUES(1652643, '1981-07-05', 2085.5, 538);
+INSERT INTO `rankings` VALUES(1652644, '1981-07-05', 2206.64, 526);
+INSERT INTO `rankings` VALUES(1652645, '1981-07-05', 2331.88, 496);
+INSERT INTO `rankings` VALUES(1652646, '1981-07-05', 2288.93, 416);
+INSERT INTO `rankings` VALUES(1652647, '1981-07-05', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1652648, '1981-07-05', 2102.18, 472);
+INSERT INTO `rankings` VALUES(1652649, '1981-07-05', 2240.67, 438);
+INSERT INTO `rankings` VALUES(1652650, '1981-07-05', 2397.99, 510);
+INSERT INTO `rankings` VALUES(1652651, '1981-07-05', 2419.82, 522);
+INSERT INTO `rankings` VALUES(1652652, '1981-07-17', 2008.63, 485);
+INSERT INTO `rankings` VALUES(1652653, '1981-07-17', 2235.68, 530);
+INSERT INTO `rankings` VALUES(1652654, '1981-07-17', 1980.68, 525);
+INSERT INTO `rankings` VALUES(1652655, '1981-07-17', 2298.82, 481);
+INSERT INTO `rankings` VALUES(1652656, '1981-07-17', 2221.21, 526);
+INSERT INTO `rankings` VALUES(1652657, '1981-07-17', 2111.4, 472);
+INSERT INTO `rankings` VALUES(1652658, '1981-07-17', 2257.44, 416);
+INSERT INTO `rankings` VALUES(1652659, '1981-07-17', 2182.59, 519);
+INSERT INTO `rankings` VALUES(1652660, '1981-07-17', 2256.18, 438);
+INSERT INTO `rankings` VALUES(1652661, '1981-07-17', 2400.03, 510);
+INSERT INTO `rankings` VALUES(1652662, '1981-07-17', 1926.39, 524);
+INSERT INTO `rankings` VALUES(1652663, '1981-07-17', 2414.53, 522);
+INSERT INTO `rankings` VALUES(1652664, '1981-07-17', 2102.29, 440);
+INSERT INTO `rankings` VALUES(1652665, '1981-07-17', 2225.38, 456);
+INSERT INTO `rankings` VALUES(1652666, '1981-07-17', 1974.81, 536);
+INSERT INTO `rankings` VALUES(1652667, '1981-07-17', 2074.44, 515);
+INSERT INTO `rankings` VALUES(1652668, '1981-07-17', 2134.94, 499);
+INSERT INTO `rankings` VALUES(1652669, '1981-07-17', 2139.68, 501);
+INSERT INTO `rankings` VALUES(1652670, '1981-07-17', 1990.74, 426);
+INSERT INTO `rankings` VALUES(1652671, '1981-07-17', 2094.34, 538);
+INSERT INTO `rankings` VALUES(1652672, '1981-07-17', 2150.1, 498);
+INSERT INTO `rankings` VALUES(1652673, '1981-07-17', 2412.25, 495);
+INSERT INTO `rankings` VALUES(1652674, '1981-07-17', 2084.83, 431);
+INSERT INTO `rankings` VALUES(1652675, '1981-07-17', 1906.57, 439);
+INSERT INTO `rankings` VALUES(1652676, '1981-07-17', 1866.84, 539);
+INSERT INTO `rankings` VALUES(1652677, '1981-07-17', 2306.77, 496);
+INSERT INTO `rankings` VALUES(1652678, '1981-07-17', 1831.71, 527);
+INSERT INTO `rankings` VALUES(1652679, '1981-07-17', 2136.2, 500);
+INSERT INTO `rankings` VALUES(1652680, '1981-07-17', 2433.94, 529);
+INSERT INTO `rankings` VALUES(1652681, '1981-07-17', 1952.48, 517);
+INSERT INTO `rankings` VALUES(1652682, '1981-07-18', 2094.11, 440);
+INSERT INTO `rankings` VALUES(1652683, '1981-07-18', 2023.08, 431);
+INSERT INTO `rankings` VALUES(1652684, '1981-07-18', 2401.4, 495);
+INSERT INTO `rankings` VALUES(1652685, '1981-07-18', 2134.03, 485);
+INSERT INTO `rankings` VALUES(1652686, '1981-07-18', 1952.65, 536);
+INSERT INTO `rankings` VALUES(1652687, '1981-07-18', 2054.69, 499);
+INSERT INTO `rankings` VALUES(1652688, '1981-07-18', 2117.68, 501);
+INSERT INTO `rankings` VALUES(1652689, '1981-07-18', 2172.04, 525);
+INSERT INTO `rankings` VALUES(1652690, '1981-07-18', 2189.09, 538);
+INSERT INTO `rankings` VALUES(1652691, '1981-07-18', 2122.41, 496);
+INSERT INTO `rankings` VALUES(1652692, '1981-07-18', 2176.86, 519);
+INSERT INTO `rankings` VALUES(1652693, '1981-07-18', 2221.01, 481);
+INSERT INTO `rankings` VALUES(1652694, '1981-07-18', 2257.67, 529);
+INSERT INTO `rankings` VALUES(1652695, '1981-07-18', 2079.32, 524);
+INSERT INTO `rankings` VALUES(1652696, '1981-07-18', 2452.38, 510);
+INSERT INTO `rankings` VALUES(1652697, '1981-07-18', 2447.1, 522);
+INSERT INTO `rankings` VALUES(1652698, '1981-08-01', 2131.03, 485);
+INSERT INTO `rankings` VALUES(1652699, '1981-08-01', 2234.74, 530);
+INSERT INTO `rankings` VALUES(1652700, '1981-08-01', 2162.93, 525);
+INSERT INTO `rankings` VALUES(1652701, '1981-08-01', 1898.34, 439);
+INSERT INTO `rankings` VALUES(1652702, '1981-08-01', 2144.23, 500);
+INSERT INTO `rankings` VALUES(1652703, '1981-08-01', 2261.64, 529);
+INSERT INTO `rankings` VALUES(1652704, '1981-08-01', 1973.23, 426);
+INSERT INTO `rankings` VALUES(1652705, '1981-08-01', 2172.19, 519);
+INSERT INTO `rankings` VALUES(1652706, '1981-08-01', 2075.73, 524);
+INSERT INTO `rankings` VALUES(1652707, '1981-08-01', 2444.88, 510);
+INSERT INTO `rankings` VALUES(1652708, '1981-08-01', 2271.45, 438);
+INSERT INTO `rankings` VALUES(1652709, '1981-08-01', 2449.39, 522);
+INSERT INTO `rankings` VALUES(1652710, '1981-08-01', 2102.19, 440);
+INSERT INTO `rankings` VALUES(1652711, '1981-08-01', 2234.76, 456);
+INSERT INTO `rankings` VALUES(1652712, '1981-08-01', 1950.45, 536);
+INSERT INTO `rankings` VALUES(1652713, '1981-08-01', 2052.03, 515);
+INSERT INTO `rankings` VALUES(1652714, '1981-08-01', 2080.17, 499);
+INSERT INTO `rankings` VALUES(1652715, '1981-08-01', 2109.54, 501);
+INSERT INTO `rankings` VALUES(1652716, '1981-08-01', 2250.22, 416);
+INSERT INTO `rankings` VALUES(1652717, '1981-08-01', 2108.55, 472);
+INSERT INTO `rankings` VALUES(1652718, '1981-08-01', 2185.11, 538);
+INSERT INTO `rankings` VALUES(1652719, '1981-08-01', 2133.06, 498);
+INSERT INTO `rankings` VALUES(1652720, '1981-08-01', 2399.07, 495);
+INSERT INTO `rankings` VALUES(1652721, '1981-08-01', 2041.29, 431);
+INSERT INTO `rankings` VALUES(1652722, '1981-08-01', 2237.1, 481);
+INSERT INTO `rankings` VALUES(1652723, '1981-08-01', 1863.68, 539);
+INSERT INTO `rankings` VALUES(1652724, '1981-08-01', 1832.99, 527);
+INSERT INTO `rankings` VALUES(1652725, '1981-08-01', 2232.49, 526);
+INSERT INTO `rankings` VALUES(1652726, '1981-08-01', 2126.71, 496);
+INSERT INTO `rankings` VALUES(1652727, '1981-08-01', 1952.7, 517);
+INSERT INTO `rankings` VALUES(1652728, '1981-08-02', 2419.49, 495);
+INSERT INTO `rankings` VALUES(1652729, '1981-08-02', 2253.55, 538);
+INSERT INTO `rankings` VALUES(1652730, '1981-08-02', 2063.18, 536);
+INSERT INTO `rankings` VALUES(1652731, '1981-08-02', 2197.67, 530);
+INSERT INTO `rankings` VALUES(1652732, '1981-08-02', 2110.74, 499);
+INSERT INTO `rankings` VALUES(1652733, '1981-08-02', 2223.49, 485);
+INSERT INTO `rankings` VALUES(1652734, '1981-08-02', 2337.68, 456);
+INSERT INTO `rankings` VALUES(1652735, '1981-08-02', 1955.88, 431);
+INSERT INTO `rankings` VALUES(1652736, '1981-08-02', 2042.9, 472);
+INSERT INTO `rankings` VALUES(1652737, '1981-08-02', 2213.43, 529);
+INSERT INTO `rankings` VALUES(1652738, '1981-08-02', 1908.47, 517);
+INSERT INTO `rankings` VALUES(1652739, '1981-08-02', 2162.36, 519);
+INSERT INTO `rankings` VALUES(1652740, '1981-08-02', 2199.04, 481);
+INSERT INTO `rankings` VALUES(1652741, '1981-08-02', 2137.08, 496);
+INSERT INTO `rankings` VALUES(1652742, '1981-08-02', 2335.3, 438);
+INSERT INTO `rankings` VALUES(1652743, '1981-08-02', 2337.67, 510);
+INSERT INTO `rankings` VALUES(1652744, '1981-08-02', 2043.45, 501);
+INSERT INTO `rankings` VALUES(1652745, '1981-08-15', 2199.43, 485);
+INSERT INTO `rankings` VALUES(1652746, '1981-08-15', 2196.93, 530);
+INSERT INTO `rankings` VALUES(1652747, '1981-08-15', 2150.18, 525);
+INSERT INTO `rankings` VALUES(1652748, '1981-08-15', 2217.41, 481);
+INSERT INTO `rankings` VALUES(1652749, '1981-08-15', 2140.78, 500);
+INSERT INTO `rankings` VALUES(1652750, '1981-08-15', 2146.93, 496);
+INSERT INTO `rankings` VALUES(1652751, '1981-08-15', 2249.24, 416);
+INSERT INTO `rankings` VALUES(1652752, '1981-08-15', 2162.45, 519);
+INSERT INTO `rankings` VALUES(1652753, '1981-08-15', 2343.8, 438);
+INSERT INTO `rankings` VALUES(1652754, '1981-08-15', 2330.05, 510);
+INSERT INTO `rankings` VALUES(1652755, '1981-08-15', 2073.06, 524);
+INSERT INTO `rankings` VALUES(1652756, '1981-08-15', 2448.17, 522);
+INSERT INTO `rankings` VALUES(1652757, '1981-08-15', 2112.88, 440);
+INSERT INTO `rankings` VALUES(1652758, '1981-08-15', 2338.06, 456);
+INSERT INTO `rankings` VALUES(1652759, '1981-08-15', 2051.77, 536);
+INSERT INTO `rankings` VALUES(1652760, '1981-08-15', 2127.23, 499);
+INSERT INTO `rankings` VALUES(1652761, '1981-08-15', 2034.98, 501);
+INSERT INTO `rankings` VALUES(1652762, '1981-08-15', 1970.61, 426);
+INSERT INTO `rankings` VALUES(1652763, '1981-08-15', 2245.96, 538);
+INSERT INTO `rankings` VALUES(1652764, '1981-08-15', 1854.15, 539);
+INSERT INTO `rankings` VALUES(1652765, '1981-08-15', 1964.2, 431);
+INSERT INTO `rankings` VALUES(1652766, '1981-08-15', 1891.51, 439);
+INSERT INTO `rankings` VALUES(1652767, '1981-08-15', 2420.96, 495);
+INSERT INTO `rankings` VALUES(1652768, '1981-08-15', 2227.64, 529);
+INSERT INTO `rankings` VALUES(1652769, '1981-08-15', 1827.52, 527);
+INSERT INTO `rankings` VALUES(1652770, '1981-08-15', 2237.45, 526);
+INSERT INTO `rankings` VALUES(1652771, '1981-08-15', 2048.07, 472);
+INSERT INTO `rankings` VALUES(1652772, '1981-08-15', 1915.37, 517);
+INSERT INTO `rankings` VALUES(1652773, '1981-08-16', 2456.45, 495);
+INSERT INTO `rankings` VALUES(1652774, '1981-08-16', 2189.2, 499);
+INSERT INTO `rankings` VALUES(1652775, '1981-08-16', 2369.95, 456);
+INSERT INTO `rankings` VALUES(1652776, '1981-08-16', 2026.2, 431);
+INSERT INTO `rankings` VALUES(1652777, '1981-08-16', 2206.46, 526);
+INSERT INTO `rankings` VALUES(1652778, '1981-08-16', 2143.19, 496);
+INSERT INTO `rankings` VALUES(1652779, '1981-08-16', 2118.12, 519);
+INSERT INTO `rankings` VALUES(1652780, '1981-08-16', 2284.5, 481);
+INSERT INTO `rankings` VALUES(1652781, '1981-08-16', 2131.62, 529);
+INSERT INTO `rankings` VALUES(1652782, '1981-08-16', 2037.87, 524);
+INSERT INTO `rankings` VALUES(1652783, '1981-08-16', 2308.12, 510);
+INSERT INTO `rankings` VALUES(1652784, '1981-08-16', 2421.94, 522);
+INSERT INTO `rankings` VALUES(1652785, '1981-08-29', 2185.24, 485);
+INSERT INTO `rankings` VALUES(1652786, '1981-08-29', 2049.66, 536);
+INSERT INTO `rankings` VALUES(1652787, '1981-08-29', 2137.85, 525);
+INSERT INTO `rankings` VALUES(1652788, '1981-08-29', 2296.8, 481);
+INSERT INTO `rankings` VALUES(1652789, '1981-08-29', 2207.79, 526);
+INSERT INTO `rankings` VALUES(1652790, '1981-08-29', 2153.76, 496);
+INSERT INTO `rankings` VALUES(1652791, '1981-08-29', 2239.73, 416);
+INSERT INTO `rankings` VALUES(1652792, '1981-08-29', 2116.09, 519);
+INSERT INTO `rankings` VALUES(1652793, '1981-08-29', 2354.37, 438);
+INSERT INTO `rankings` VALUES(1652794, '1981-08-29', 2309.44, 510);
+INSERT INTO `rankings` VALUES(1652795, '1981-08-29', 2039.92, 524);
+INSERT INTO `rankings` VALUES(1652796, '1981-08-29', 2422.52, 522);
+INSERT INTO `rankings` VALUES(1652797, '1981-08-29', 2124.02, 440);
+INSERT INTO `rankings` VALUES(1652798, '1981-08-29', 2376.02, 456);
+INSERT INTO `rankings` VALUES(1652799, '1981-08-29', 2206.91, 530);
+INSERT INTO `rankings` VALUES(1652800, '1981-08-29', 2036.3, 515);
+INSERT INTO `rankings` VALUES(1652801, '1981-08-29', 2204.52, 499);
+INSERT INTO `rankings` VALUES(1652802, '1981-08-29', 2035.63, 501);
+INSERT INTO `rankings` VALUES(1652803, '1981-08-29', 1963.75, 426);
+INSERT INTO `rankings` VALUES(1652804, '1981-08-29', 2239.86, 538);
+INSERT INTO `rankings` VALUES(1652805, '1981-08-29', 2113.15, 498);
+INSERT INTO `rankings` VALUES(1652806, '1981-08-29', 2454.14, 495);
+INSERT INTO `rankings` VALUES(1652807, '1981-08-29', 2038.65, 431);
+INSERT INTO `rankings` VALUES(1652808, '1981-08-29', 1878.68, 439);
+INSERT INTO `rankings` VALUES(1652809, '1981-08-29', 1846.1, 539);
+INSERT INTO `rankings` VALUES(1652810, '1981-08-29', 2131.82, 529);
+INSERT INTO `rankings` VALUES(1652811, '1981-08-29', 1828.18, 527);
+INSERT INTO `rankings` VALUES(1652812, '1981-08-29', 2148.32, 500);
+INSERT INTO `rankings` VALUES(1652813, '1981-08-29', 2057.42, 472);
+INSERT INTO `rankings` VALUES(1652814, '1981-08-29', 1915.26, 517);
+INSERT INTO `rankings` VALUES(1652815, '1981-08-30', 2274.87, 495);
+INSERT INTO `rankings` VALUES(1652816, '1981-08-30', 2286.03, 538);
+INSERT INTO `rankings` VALUES(1652817, '1981-08-30', 2110.83, 536);
+INSERT INTO `rankings` VALUES(1652818, '1981-08-30', 2105.37, 530);
+INSERT INTO `rankings` VALUES(1652819, '1981-08-30', 2295.89, 499);
+INSERT INTO `rankings` VALUES(1652820, '1981-08-30', 2101.64, 501);
+INSERT INTO `rankings` VALUES(1652821, '1981-08-30', 2105.92, 526);
+INSERT INTO `rankings` VALUES(1652822, '1981-08-30', 2050, 426);
+INSERT INTO `rankings` VALUES(1652823, '1981-08-30', 2130.6, 525);
+INSERT INTO `rankings` VALUES(1652824, '1981-08-30', 2069.09, 500);
+INSERT INTO `rankings` VALUES(1652825, '1981-08-30', 2408.93, 456);
+INSERT INTO `rankings` VALUES(1652826, '1981-08-30', 2232.45, 496);
+INSERT INTO `rankings` VALUES(1652827, '1981-08-30', 2058.86, 529);
+INSERT INTO `rankings` VALUES(1652828, '1981-08-30', 2103.17, 517);
+INSERT INTO `rankings` VALUES(1652829, '1981-08-30', 2417.69, 438);
+INSERT INTO `rankings` VALUES(1652830, '1981-08-30', 2250.84, 522);
+INSERT INTO `rankings` VALUES(1652831, '1981-09-12', 2179.52, 485);
+INSERT INTO `rankings` VALUES(1652832, '1981-09-12', 2090.71, 536);
+INSERT INTO `rankings` VALUES(1652833, '1981-09-12', 2122.58, 525);
+INSERT INTO `rankings` VALUES(1652834, '1981-09-12', 1875.26, 439);
+INSERT INTO `rankings` VALUES(1652835, '1981-09-12', 2075.3, 500);
+INSERT INTO `rankings` VALUES(1652836, '1981-09-12', 2072.48, 472);
+INSERT INTO `rankings` VALUES(1652837, '1981-09-12', 2046.4, 426);
+INSERT INTO `rankings` VALUES(1652838, '1981-09-12', 2113.97, 519);
+INSERT INTO `rankings` VALUES(1652839, '1981-09-12', 2041.84, 524);
+INSERT INTO `rankings` VALUES(1652840, '1981-09-12', 2311.38, 510);
+INSERT INTO `rankings` VALUES(1652841, '1981-09-12', 2420.68, 438);
+INSERT INTO `rankings` VALUES(1652842, '1981-09-12', 2264.47, 522);
+INSERT INTO `rankings` VALUES(1652843, '1981-09-12', 2118.1, 440);
+INSERT INTO `rankings` VALUES(1652844, '1981-09-12', 2407.48, 456);
+INSERT INTO `rankings` VALUES(1652845, '1981-09-12', 2112.06, 530);
+INSERT INTO `rankings` VALUES(1652846, '1981-09-12', 2018.48, 515);
+INSERT INTO `rankings` VALUES(1652847, '1981-09-12', 2301.84, 499);
+INSERT INTO `rankings` VALUES(1652848, '1981-09-12', 2088.62, 501);
+INSERT INTO `rankings` VALUES(1652849, '1981-09-12', 2238.12, 416);
+INSERT INTO `rankings` VALUES(1652850, '1981-09-12', 2278.18, 538);
+INSERT INTO `rankings` VALUES(1652851, '1981-09-12', 2091.26, 498);
+INSERT INTO `rankings` VALUES(1652852, '1981-09-12', 1847.04, 539);
+INSERT INTO `rankings` VALUES(1652853, '1981-09-12', 2045.46, 431);
+INSERT INTO `rankings` VALUES(1652854, '1981-09-12', 2309.09, 481);
+INSERT INTO `rankings` VALUES(1652855, '1981-09-12', 2283.73, 495);
+INSERT INTO `rankings` VALUES(1652856, '1981-09-12', 2232.94, 496);
+INSERT INTO `rankings` VALUES(1652857, '1981-09-12', 1837.28, 527);
+INSERT INTO `rankings` VALUES(1652858, '1981-09-12', 2120.57, 526);
+INSERT INTO `rankings` VALUES(1652859, '1981-09-12', 2075.42, 529);
+INSERT INTO `rankings` VALUES(1652860, '1981-09-12', 2091.63, 517);
+INSERT INTO `rankings` VALUES(1652861, '1981-09-13', 2113.11, 431);
+INSERT INTO `rankings` VALUES(1652862, '1981-09-13', 2346.14, 456);
+INSERT INTO `rankings` VALUES(1652863, '1981-09-13', 2092.91, 485);
+INSERT INTO `rankings` VALUES(1652864, '1981-09-13', 2353.21, 499);
+INSERT INTO `rankings` VALUES(1652865, '1981-09-13', 1953.37, 527);
+INSERT INTO `rankings` VALUES(1652866, '1981-09-13', 2009.73, 426);
+INSERT INTO `rankings` VALUES(1652867, '1981-09-13', 2058.08, 525);
+INSERT INTO `rankings` VALUES(1652868, '1981-09-13', 2208.83, 526);
+INSERT INTO `rankings` VALUES(1652869, '1981-09-13', 2130.63, 472);
+INSERT INTO `rankings` VALUES(1652870, '1981-09-13', 2156.75, 519);
+INSERT INTO `rankings` VALUES(1652871, '1981-09-13', 2173.95, 481);
+INSERT INTO `rankings` VALUES(1652872, '1981-09-13', 2277.62, 496);
+INSERT INTO `rankings` VALUES(1652873, '1981-09-13', 2038.79, 517);
+INSERT INTO `rankings` VALUES(1652874, '1981-09-13', 2175.45, 510);
+INSERT INTO `rankings` VALUES(1652875, '1981-09-13', 2459.91, 438);
+INSERT INTO `rankings` VALUES(1652876, '1981-09-13', 2329.29, 522);
+INSERT INTO `rankings` VALUES(1652877, '1981-09-26', 2098.89, 485);
+INSERT INTO `rankings` VALUES(1652878, '1981-09-26', 2113.34, 530);
+INSERT INTO `rankings` VALUES(1652879, '1981-09-26', 2055.55, 525);
+INSERT INTO `rankings` VALUES(1652880, '1981-09-26', 1867.24, 439);
+INSERT INTO `rankings` VALUES(1652881, '1981-09-26', 2209.15, 526);
+INSERT INTO `rankings` VALUES(1652882, '1981-09-26', 2132.07, 472);
+INSERT INTO `rankings` VALUES(1652883, '1981-09-26', 2009.19, 426);
+INSERT INTO `rankings` VALUES(1652884, '1981-09-26', 2143.37, 519);
+INSERT INTO `rankings` VALUES(1652885, '1981-09-26', 2459.7, 438);
+INSERT INTO `rankings` VALUES(1652886, '1981-09-26', 2183.04, 510);
+INSERT INTO `rankings` VALUES(1652887, '1981-09-26', 2042.14, 524);
+INSERT INTO `rankings` VALUES(1652888, '1981-09-26', 2337.92, 522);
+INSERT INTO `rankings` VALUES(1652889, '1981-09-26', 2115.71, 440);
+INSERT INTO `rankings` VALUES(1652890, '1981-09-26', 2355.47, 456);
+INSERT INTO `rankings` VALUES(1652891, '1981-09-26', 2010.91, 515);
+INSERT INTO `rankings` VALUES(1652892, '1981-09-26', 2358.98, 499);
+INSERT INTO `rankings` VALUES(1652893, '1981-09-26', 2086.93, 501);
+INSERT INTO `rankings` VALUES(1652894, '1981-09-26', 2247.58, 416);
+INSERT INTO `rankings` VALUES(1652895, '1981-09-26', 2283.4, 538);
+INSERT INTO `rankings` VALUES(1652896, '1981-09-26', 2079.77, 498);
+INSERT INTO `rankings` VALUES(1652897, '1981-09-26', 1838.36, 539);
+INSERT INTO `rankings` VALUES(1652898, '1981-09-26', 2119.11, 431);
+INSERT INTO `rankings` VALUES(1652899, '1981-09-26', 1984.12, 521);
+INSERT INTO `rankings` VALUES(1652900, '1981-09-26', 2183.26, 481);
+INSERT INTO `rankings` VALUES(1652901, '1981-09-26', 2282.21, 495);
+INSERT INTO `rankings` VALUES(1652902, '1981-09-26', 2087.56, 529);
+INSERT INTO `rankings` VALUES(1652903, '1981-09-26', 1944.19, 527);
+INSERT INTO `rankings` VALUES(1652904, '1981-09-26', 2077.85, 500);
+INSERT INTO `rankings` VALUES(1652905, '1981-09-26', 2281.28, 496);
+INSERT INTO `rankings` VALUES(1652906, '1981-09-26', 2032.92, 517);
+INSERT INTO `rankings` VALUES(1652907, '1981-09-27', 2128.39, 485);
+INSERT INTO `rankings` VALUES(1652908, '1981-09-27', 2238.69, 530);
+INSERT INTO `rankings` VALUES(1652909, '1981-09-27', 2020.66, 525);
+INSERT INTO `rankings` VALUES(1652910, '1981-09-27', 2031, 500);
+INSERT INTO `rankings` VALUES(1652911, '1981-09-27', 2314.07, 496);
+INSERT INTO `rankings` VALUES(1652912, '1981-09-27', 2105.55, 416);
+INSERT INTO `rankings` VALUES(1652913, '1981-09-27', 2059.56, 519);
+INSERT INTO `rankings` VALUES(1652914, '1981-09-27', 2232.58, 438);
+INSERT INTO `rankings` VALUES(1652915, '1981-09-27', 2316.52, 510);
+INSERT INTO `rankings` VALUES(1652916, '1981-09-27', 2158.21, 524);
+INSERT INTO `rankings` VALUES(1652917, '1981-09-27', 2272.7, 522);
+INSERT INTO `rankings` VALUES(1652918, '1981-09-27', 2047.72, 440);
+INSERT INTO `rankings` VALUES(1652919, '1981-09-27', 2355.01, 456);
+INSERT INTO `rankings` VALUES(1652920, '1981-09-27', 2179.09, 501);
+INSERT INTO `rankings` VALUES(1652921, '1981-09-27', 2101.47, 426);
+INSERT INTO `rankings` VALUES(1652922, '1981-09-27', 2123.15, 538);
+INSERT INTO `rankings` VALUES(1652923, '1981-09-27', 2049.18, 431);
+INSERT INTO `rankings` VALUES(1652924, '1981-09-27', 2076.61, 481);
+INSERT INTO `rankings` VALUES(1652925, '1981-09-27', 2386.54, 495);
+INSERT INTO `rankings` VALUES(1652926, '1981-09-27', 2275.37, 529);
+INSERT INTO `rankings` VALUES(1652927, '1981-09-27', 2246.74, 472);
+INSERT INTO `rankings` VALUES(1652928, '1981-09-27', 2009.66, 517);
+INSERT INTO `rankings` VALUES(1652929, '1981-10-16', 2123.72, 485);
+INSERT INTO `rankings` VALUES(1652930, '1981-10-16', 2240.34, 530);
+INSERT INTO `rankings` VALUES(1652931, '1981-10-16', 2013.64, 525);
+INSERT INTO `rankings` VALUES(1652932, '1981-10-16', 1876.32, 439);
+INSERT INTO `rankings` VALUES(1652933, '1981-10-16', 2052.84, 500);
+INSERT INTO `rankings` VALUES(1652934, '1981-10-16', 2251.04, 472);
+INSERT INTO `rankings` VALUES(1652935, '1981-10-16', 2102.05, 426);
+INSERT INTO `rankings` VALUES(1652936, '1981-10-16', 2056.9, 519);
+INSERT INTO `rankings` VALUES(1652937, '1981-10-16', 2137.68, 524);
+INSERT INTO `rankings` VALUES(1652938, '1981-10-16', 2319.64, 510);
+INSERT INTO `rankings` VALUES(1652939, '1981-10-16', 2242.65, 438);
+INSERT INTO `rankings` VALUES(1652940, '1981-10-16', 2286.49, 522);
+INSERT INTO `rankings` VALUES(1652941, '1981-10-16', 2061.94, 440);
+INSERT INTO `rankings` VALUES(1652942, '1981-10-16', 2359.23, 456);
+INSERT INTO `rankings` VALUES(1652943, '1981-10-16', 2002.98, 515);
+INSERT INTO `rankings` VALUES(1652944, '1981-10-16', 2366.2, 499);
+INSERT INTO `rankings` VALUES(1652945, '1981-10-16', 2163.4, 501);
+INSERT INTO `rankings` VALUES(1652946, '1981-10-16', 2118.62, 416);
+INSERT INTO `rankings` VALUES(1652947, '1981-10-16', 2123.68, 538);
+INSERT INTO `rankings` VALUES(1652948, '1981-10-16', 2077.19, 498);
+INSERT INTO `rankings` VALUES(1652949, '1981-10-16', 1829.96, 539);
+INSERT INTO `rankings` VALUES(1652950, '1981-10-16', 2058.49, 431);
+INSERT INTO `rankings` VALUES(1652951, '1981-10-16', 1969.64, 521);
+INSERT INTO `rankings` VALUES(1652952, '1981-10-16', 2085.47, 481);
+INSERT INTO `rankings` VALUES(1652953, '1981-10-16', 2376.43, 495);
+INSERT INTO `rankings` VALUES(1652954, '1981-10-16', 2302.93, 496);
+INSERT INTO `rankings` VALUES(1652955, '1981-10-16', 1930.82, 527);
+INSERT INTO `rankings` VALUES(1652956, '1981-10-16', 2200.07, 526);
+INSERT INTO `rankings` VALUES(1652957, '1981-10-16', 2285.79, 529);
+INSERT INTO `rankings` VALUES(1652958, '1981-10-16', 2005.02, 517);
+INSERT INTO `rankings` VALUES(1652959, '1981-10-17', 2073.88, 440);
+INSERT INTO `rankings` VALUES(1652960, '1981-10-17', 2342.31, 495);
+INSERT INTO `rankings` VALUES(1652961, '1981-10-17', 2107.75, 498);
+INSERT INTO `rankings` VALUES(1652962, '1981-10-17', 2003.91, 500);
+INSERT INTO `rankings` VALUES(1652963, '1981-10-17', 2067.51, 426);
+INSERT INTO `rankings` VALUES(1652964, '1981-10-17', 2055.62, 431);
+INSERT INTO `rankings` VALUES(1652965, '1981-10-17', 2423.33, 499);
+INSERT INTO `rankings` VALUES(1652966, '1981-10-17', 2183.2, 526);
+INSERT INTO `rankings` VALUES(1652967, '1981-10-17', 2362.62, 456);
+INSERT INTO `rankings` VALUES(1652968, '1981-10-17', 2131.26, 529);
+INSERT INTO `rankings` VALUES(1652969, '1981-10-17', 2213.83, 416);
+INSERT INTO `rankings` VALUES(1652970, '1981-10-17', 2325.91, 472);
+INSERT INTO `rankings` VALUES(1652971, '1981-10-17', 2320.82, 438);
+INSERT INTO `rankings` VALUES(1652972, '1981-10-17', 2304.63, 510);
+INSERT INTO `rankings` VALUES(1652973, '1981-10-17', 1987.42, 517);
+INSERT INTO `rankings` VALUES(1652974, '1981-10-17', 2259.7, 522);
+INSERT INTO `rankings` VALUES(1652975, '1982-01-22', 1986.07, 504);
+INSERT INTO `rankings` VALUES(1652976, '1982-01-22', 2121.9, 485);
+INSERT INTO `rankings` VALUES(1652977, '1982-01-22', 1975.47, 493);
+INSERT INTO `rankings` VALUES(1652978, '1982-01-22', 1981.47, 528);
+INSERT INTO `rankings` VALUES(1652979, '1982-01-22', 2008.49, 525);
+INSERT INTO `rankings` VALUES(1652980, '1982-01-22', 2113.59, 481);
+INSERT INTO `rankings` VALUES(1652981, '1982-01-22', 1975.47, 518);
+INSERT INTO `rankings` VALUES(1652982, '1982-01-22', 2292.74, 496);
+INSERT INTO `rankings` VALUES(1652983, '1982-01-22', 2082.52, 426);
+INSERT INTO `rankings` VALUES(1652984, '1982-01-22', 2043.87, 519);
+INSERT INTO `rankings` VALUES(1652985, '1982-01-22', 2122.07, 524);
+INSERT INTO `rankings` VALUES(1652986, '1982-01-22', 2305.54, 510);
+INSERT INTO `rankings` VALUES(1652987, '1982-01-22', 2327.26, 438);
+INSERT INTO `rankings` VALUES(1652988, '1982-01-22', 2264.81, 522);
+INSERT INTO `rankings` VALUES(1652989, '1982-01-22', 2098.03, 440);
+INSERT INTO `rankings` VALUES(1652990, '1982-01-22', 2371.76, 456);
+INSERT INTO `rankings` VALUES(1652991, '1982-01-22', 1995.37, 515);
+INSERT INTO `rankings` VALUES(1652992, '1982-01-22', 2204.23, 416);
+INSERT INTO `rankings` VALUES(1652993, '1982-01-22', 2308.08, 472);
+INSERT INTO `rankings` VALUES(1652994, '1982-01-22', 1983.87, 506);
+INSERT INTO `rankings` VALUES(1652995, '1982-01-22', 2049.47, 523);
+INSERT INTO `rankings` VALUES(1652996, '1982-01-22', 2218.17, 505);
+INSERT INTO `rankings` VALUES(1652997, '1982-01-22', 2124.67, 498);
+INSERT INTO `rankings` VALUES(1652998, '1982-01-22', 1998.27, 520);
+INSERT INTO `rankings` VALUES(1652999, '1982-01-22', 2060.29, 431);
+INSERT INTO `rankings` VALUES(1653000, '1982-01-22', 1901.29, 439);
+INSERT INTO `rankings` VALUES(1653001, '1982-01-22', 2338.04, 495);
+INSERT INTO `rankings` VALUES(1653002, '1982-01-22', 1915.72, 527);
+INSERT INTO `rankings` VALUES(1653003, '1982-01-22', 2196.43, 526);
+INSERT INTO `rankings` VALUES(1653004, '1982-01-22', 2152.9, 529);
+INSERT INTO `rankings` VALUES(1653005, '1982-01-22', 2008.4, 517);
+INSERT INTO `rankings` VALUES(1653006, '1982-01-23', 2079.94, 523);
+INSERT INTO `rankings` VALUES(1653007, '1982-01-23', 2110.76, 504);
+INSERT INTO `rankings` VALUES(1653008, '1982-01-23', 2292.08, 505);
+INSERT INTO `rankings` VALUES(1653009, '1982-01-23', 1958.73, 515);
+INSERT INTO `rankings` VALUES(1653010, '1982-01-23', 2240.6, 498);
+INSERT INTO `rankings` VALUES(1653011, '1982-01-23', 2039.84, 526);
+INSERT INTO `rankings` VALUES(1653012, '1982-01-23', 2169.88, 426);
+INSERT INTO `rankings` VALUES(1653013, '1982-01-23', 2053.84, 431);
+INSERT INTO `rankings` VALUES(1653014, '1982-01-23', 1818.63, 439);
+INSERT INTO `rankings` VALUES(1653015, '1982-01-23', 1977.24, 525);
+INSERT INTO `rankings` VALUES(1653016, '1982-01-23', 2111.13, 456);
+INSERT INTO `rankings` VALUES(1653017, '1982-01-23', 2225.61, 472);
+INSERT INTO `rankings` VALUES(1653018, '1982-01-23', 1959.95, 520);
+INSERT INTO `rankings` VALUES(1653019, '1982-01-23', 1920.87, 519);
+INSERT INTO `rankings` VALUES(1653020, '1982-01-23', 2093.19, 517);
+INSERT INTO `rankings` VALUES(1653021, '1982-01-23', 2266.63, 481);
+INSERT INTO `rankings` VALUES(1653022, '1982-01-23', 2288.09, 496);
+INSERT INTO `rankings` VALUES(1653023, '1982-01-23', 2087.2, 524);
+INSERT INTO `rankings` VALUES(1653024, '1982-01-23', 2320.02, 510);
+INSERT INTO `rankings` VALUES(1653025, '1982-01-23', 2413.77, 438);
+INSERT INTO `rankings` VALUES(1653026, '1982-01-23', 2351.19, 522);
+INSERT INTO `rankings` VALUES(1653027, '1982-03-20', 2113.88, 504);
+INSERT INTO `rankings` VALUES(1653028, '1982-03-20', 2102.64, 485);
+INSERT INTO `rankings` VALUES(1653029, '1982-03-20', 1960.5, 493);
+INSERT INTO `rankings` VALUES(1653030, '1982-03-20', 1976.52, 525);
+INSERT INTO `rankings` VALUES(1653031, '1982-03-20', 1809.91, 439);
+INSERT INTO `rankings` VALUES(1653032, '1982-03-20', 1953.3, 518);
+INSERT INTO `rankings` VALUES(1653033, '1982-03-20', 2286.15, 496);
+INSERT INTO `rankings` VALUES(1653034, '1982-03-20', 2172.12, 426);
+INSERT INTO `rankings` VALUES(1653035, '1982-03-20', 1919.82, 519);
+INSERT INTO `rankings` VALUES(1653036, '1982-03-20', 2082.37, 524);
+INSERT INTO `rankings` VALUES(1653037, '1982-03-20', 2314.75, 510);
+INSERT INTO `rankings` VALUES(1653038, '1982-03-20', 2421.76, 438);
+INSERT INTO `rankings` VALUES(1653039, '1982-03-20', 2353.95, 522);
+INSERT INTO `rankings` VALUES(1653040, '1982-03-20', 2111.64, 440);
+INSERT INTO `rankings` VALUES(1653041, '1982-03-20', 2127.02, 456);
+INSERT INTO `rankings` VALUES(1653042, '1982-03-20', 1949.93, 515);
+INSERT INTO `rankings` VALUES(1653043, '1982-03-20', 2202.59, 416);
+INSERT INTO `rankings` VALUES(1653044, '1982-03-20', 1987.4, 506);
+INSERT INTO `rankings` VALUES(1653045, '1982-03-20', 2071.62, 523);
+INSERT INTO `rankings` VALUES(1653046, '1982-03-20', 2299.52, 505);
+INSERT INTO `rankings` VALUES(1653047, '1982-03-20', 2254.26, 498);
+INSERT INTO `rankings` VALUES(1653048, '1982-03-20', 1970.25, 520);
+INSERT INTO `rankings` VALUES(1653049, '1982-03-20', 2068.95, 431);
+INSERT INTO `rankings` VALUES(1653050, '1982-03-20', 2277.13, 481);
+INSERT INTO `rankings` VALUES(1653051, '1982-03-20', 2309.44, 495);
+INSERT INTO `rankings` VALUES(1653052, '1982-03-20', 2173.89, 529);
+INSERT INTO `rankings` VALUES(1653053, '1982-03-20', 1903.05, 527);
+INSERT INTO `rankings` VALUES(1653054, '1982-03-20', 2059.13, 526);
+INSERT INTO `rankings` VALUES(1653055, '1982-03-20', 2219.41, 472);
+INSERT INTO `rankings` VALUES(1653056, '1982-03-20', 2091.94, 517);
+INSERT INTO `rankings` VALUES(1653057, '1982-03-21', 2153.61, 523);
+INSERT INTO `rankings` VALUES(1653058, '1982-03-21', 2213.75, 504);
+INSERT INTO `rankings` VALUES(1653059, '1982-03-21', 1981.2, 456);
+INSERT INTO `rankings` VALUES(1653060, '1982-03-21', 2312.22, 416);
+INSERT INTO `rankings` VALUES(1653061, '1982-03-21', 2054.49, 498);
+INSERT INTO `rankings` VALUES(1653062, '1982-03-21', 2379.69, 510);
+INSERT INTO `rankings` VALUES(1653063, '1982-03-21', 2158.11, 505);
+INSERT INTO `rankings` VALUES(1653064, '1982-03-21', 1980.64, 520);
+INSERT INTO `rankings` VALUES(1653065, '1982-03-21', 2139.86, 525);
+INSERT INTO `rankings` VALUES(1653066, '1982-03-21', 2182.39, 526);
+INSERT INTO `rankings` VALUES(1653067, '1982-03-21', 2083.78, 529);
+INSERT INTO `rankings` VALUES(1653068, '1982-03-21', 2270.78, 426);
+INSERT INTO `rankings` VALUES(1653069, '1982-03-21', 2073.14, 519);
+INSERT INTO `rankings` VALUES(1653070, '1982-03-21', 2144.29, 481);
+INSERT INTO `rankings` VALUES(1653071, '1982-03-21', 2149.82, 496);
+INSERT INTO `rankings` VALUES(1653072, '1982-03-21', 2031.79, 524);
+INSERT INTO `rankings` VALUES(1653073, '1982-03-21', 2193.14, 522);
+INSERT INTO `rankings` VALUES(1653074, '1982-03-21', 2476.08, 438);
+INSERT INTO `rankings` VALUES(1653075, '1982-03-21', 2085.35, 506);
+INSERT INTO `rankings` VALUES(1653076, '1982-04-03', 2190.1, 504);
+INSERT INTO `rankings` VALUES(1653077, '1982-04-03', 2108.7, 485);
+INSERT INTO `rankings` VALUES(1653078, '1982-04-03', 2086.24, 519);
+INSERT INTO `rankings` VALUES(1653079, '1982-04-03', 2234.92, 530);
+INSERT INTO `rankings` VALUES(1653080, '1982-04-03', 1965.31, 528);
+INSERT INTO `rankings` VALUES(1653081, '1982-04-03', 2123.12, 525);
+INSERT INTO `rankings` VALUES(1653082, '1982-04-03', 1961.21, 518);
+INSERT INTO `rankings` VALUES(1653083, '1982-04-03', 2100.87, 529);
+INSERT INTO `rankings` VALUES(1653084, '1982-04-03', 2297.67, 416);
+INSERT INTO `rankings` VALUES(1653085, '1982-04-03', 1948.59, 493);
+INSERT INTO `rankings` VALUES(1653086, '1982-04-03', 2027.19, 524);
+INSERT INTO `rankings` VALUES(1653087, '1982-04-03', 2371.4, 510);
+INSERT INTO `rankings` VALUES(1653088, '1982-04-03', 2476.2, 438);
+INSERT INTO `rankings` VALUES(1653089, '1982-04-03', 2060.73, 506);
+INSERT INTO `rankings` VALUES(1653090, '1982-04-03', 2109.02, 440);
+INSERT INTO `rankings` VALUES(1653091, '1982-04-03', 2017.86, 456);
+INSERT INTO `rankings` VALUES(1653092, '1982-04-03', 1934.12, 515);
+INSERT INTO `rankings` VALUES(1653093, '1982-04-03', 2266.64, 426);
+INSERT INTO `rankings` VALUES(1653094, '1982-04-03', 2230.58, 472);
+INSERT INTO `rankings` VALUES(1653095, '1982-04-03', 2141.45, 523);
+INSERT INTO `rankings` VALUES(1653096, '1982-04-03', 2178.42, 505);
+INSERT INTO `rankings` VALUES(1653097, '1982-04-03', 2072.2, 498);
+INSERT INTO `rankings` VALUES(1653098, '1982-04-03', 1976.55, 520);
+INSERT INTO `rankings` VALUES(1653099, '1982-04-03', 2097.57, 431);
+INSERT INTO `rankings` VALUES(1653100, '1982-04-03', 2164.02, 481);
+INSERT INTO `rankings` VALUES(1653101, '1982-04-03', 2298.25, 495);
+INSERT INTO `rankings` VALUES(1653102, '1982-04-03', 1912.56, 527);
+INSERT INTO `rankings` VALUES(1653103, '1982-04-03', 2188.94, 526);
+INSERT INTO `rankings` VALUES(1653104, '1982-04-03', 2147.54, 496);
+INSERT INTO `rankings` VALUES(1653105, '1982-04-03', 2075.62, 517);
+INSERT INTO `rankings` VALUES(1653106, '1982-04-04', 2084.31, 504);
+INSERT INTO `rankings` VALUES(1653107, '1982-04-04', 2104.36, 530);
+INSERT INTO `rankings` VALUES(1653108, '1982-04-04', 2175.85, 525);
+INSERT INTO `rankings` VALUES(1653109, '1982-04-04', 1997.66, 518);
+INSERT INTO `rankings` VALUES(1653110, '1982-04-04', 2266.13, 496);
+INSERT INTO `rankings` VALUES(1653111, '1982-04-04', 2303.15, 416);
+INSERT INTO `rankings` VALUES(1653112, '1982-04-04', 2013.86, 524);
+INSERT INTO `rankings` VALUES(1653113, '1982-04-04', 2376.75, 510);
+INSERT INTO `rankings` VALUES(1653114, '1982-04-04', 2247.17, 438);
+INSERT INTO `rankings` VALUES(1653115, '1982-04-04', 2297.89, 440);
+INSERT INTO `rankings` VALUES(1653116, '1982-04-04', 2009.48, 456);
+INSERT INTO `rankings` VALUES(1653117, '1982-04-04', 2343.46, 426);
+INSERT INTO `rankings` VALUES(1653118, '1982-04-04', 2231.56, 523);
+INSERT INTO `rankings` VALUES(1653119, '1982-04-04', 2351.26, 505);
+INSERT INTO `rankings` VALUES(1653120, '1982-04-04', 2282.1, 498);
+INSERT INTO `rankings` VALUES(1653121, '1982-04-04', 2194.94, 520);
+INSERT INTO `rankings` VALUES(1653122, '1982-04-04', 2045.03, 431);
+INSERT INTO `rankings` VALUES(1653123, '1982-04-04', 2073.11, 481);
+INSERT INTO `rankings` VALUES(1653124, '1982-04-04', 2135.45, 495);
+INSERT INTO `rankings` VALUES(1653125, '1982-04-04', 1926.44, 529);
+INSERT INTO `rankings` VALUES(1653126, '1982-04-04', 1978.19, 527);
+INSERT INTO `rankings` VALUES(1653127, '1982-04-04', 2083.8, 526);
+INSERT INTO `rankings` VALUES(1653128, '1982-04-04', 2102.36, 472);
+INSERT INTO `rankings` VALUES(1653129, '1982-04-04', 2035.59, 517);
+INSERT INTO `rankings` VALUES(1653130, '1982-04-24', 2073.76, 504);
+INSERT INTO `rankings` VALUES(1653131, '1982-04-24', 1947.56, 493);
+INSERT INTO `rankings` VALUES(1653132, '1982-04-24', 1956.28, 528);
+INSERT INTO `rankings` VALUES(1653133, '1982-04-24', 1973.34, 527);
+INSERT INTO `rankings` VALUES(1653134, '1982-04-24', 2338.94, 426);
+INSERT INTO `rankings` VALUES(1653135, '1982-04-24', 2046.41, 431);
+INSERT INTO `rankings` VALUES(1653136, '1982-04-24', 2083.79, 481);
+INSERT INTO `rankings` VALUES(1653137, '1982-04-24', 2088.47, 526);
+INSERT INTO `rankings` VALUES(1653138, '1982-04-24', 2103.12, 472);
+INSERT INTO `rankings` VALUES(1653139, '1982-04-24', 2082.01, 519);
+INSERT INTO `rankings` VALUES(1653140, '1982-04-24', 1819.24, 439);
+INSERT INTO `rankings` VALUES(1653141, '1982-04-24', 1943.23, 529);
+INSERT INTO `rankings` VALUES(1653142, '1982-04-24', 2022.94, 517);
+INSERT INTO `rankings` VALUES(1653143, '1982-04-24', 2250.42, 438);
+INSERT INTO `rankings` VALUES(1653144, '1982-04-25', 2012.72, 504);
+INSERT INTO `rankings` VALUES(1653145, '1982-04-25', 2075.38, 519);
+INSERT INTO `rankings` VALUES(1653146, '1982-04-25', 2322.17, 426);
+INSERT INTO `rankings` VALUES(1653147, '1982-04-25', 2136.6, 526);
+INSERT INTO `rankings` VALUES(1653148, '1982-04-25', 2009.44, 529);
+INSERT INTO `rankings` VALUES(1653149, '1982-04-25', 1928.76, 493);
+INSERT INTO `rankings` VALUES(1653150, '1982-04-25', 2011.85, 517);
+INSERT INTO `rankings` VALUES(1653151, '1982-05-08', 2023.51, 504);
+INSERT INTO `rankings` VALUES(1653152, '1982-05-08', 2109.19, 485);
+INSERT INTO `rankings` VALUES(1653153, '1982-05-08', 1928.37, 493);
+INSERT INTO `rankings` VALUES(1653154, '1982-05-08', 1831.36, 439);
+INSERT INTO `rankings` VALUES(1653155, '1982-05-08', 1976.72, 518);
+INSERT INTO `rankings` VALUES(1653156, '1982-05-08', 2260.59, 496);
+INSERT INTO `rankings` VALUES(1653157, '1982-05-08', 2326.26, 426);
+INSERT INTO `rankings` VALUES(1653158, '1982-05-08', 2075.15, 519);
+INSERT INTO `rankings` VALUES(1653159, '1982-05-08', 2022.97, 524);
+INSERT INTO `rankings` VALUES(1653160, '1982-05-08', 2367, 510);
+INSERT INTO `rankings` VALUES(1653161, '1982-05-08', 2265.05, 438);
+INSERT INTO `rankings` VALUES(1653162, '1982-05-08', 2042.39, 506);
+INSERT INTO `rankings` VALUES(1653163, '1982-05-08', 2293.7, 440);
+INSERT INTO `rankings` VALUES(1653164, '1982-05-08', 2026.9, 456);
+INSERT INTO `rankings` VALUES(1653165, '1982-05-08', 1928.48, 515);
+INSERT INTO `rankings` VALUES(1653166, '1982-05-08', 2144.7, 501);
+INSERT INTO `rankings` VALUES(1653167, '1982-05-08', 2301.86, 416);
+INSERT INTO `rankings` VALUES(1653168, '1982-05-08', 2202.59, 523);
+INSERT INTO `rankings` VALUES(1653169, '1982-05-08', 2355.48, 505);
+INSERT INTO `rankings` VALUES(1653170, '1982-05-08', 2291.61, 498);
+INSERT INTO `rankings` VALUES(1653171, '1982-05-08', 2170.02, 520);
+INSERT INTO `rankings` VALUES(1653172, '1982-05-08', 2065.93, 431);
+INSERT INTO `rankings` VALUES(1653173, '1982-05-08', 2108.53, 481);
+INSERT INTO `rankings` VALUES(1653174, '1982-05-08', 2129.17, 495);
+INSERT INTO `rankings` VALUES(1653175, '1982-05-08', 2030.07, 529);
+INSERT INTO `rankings` VALUES(1653176, '1982-05-08', 1971.46, 527);
+INSERT INTO `rankings` VALUES(1653177, '1982-05-08', 2151.03, 526);
+INSERT INTO `rankings` VALUES(1653178, '1982-05-08', 1888.99, 455);
+INSERT INTO `rankings` VALUES(1653179, '1982-05-08', 2102.42, 472);
+INSERT INTO `rankings` VALUES(1653180, '1982-05-08', 2013.1, 517);
+INSERT INTO `rankings` VALUES(1653181, '1982-05-09', 2179.36, 440);
+INSERT INTO `rankings` VALUES(1653182, '1982-05-09', 2001.07, 524);
+INSERT INTO `rankings` VALUES(1653183, '1982-05-09', 2135.41, 495);
+INSERT INTO `rankings` VALUES(1653184, '1982-05-09', 2210.46, 485);
+INSERT INTO `rankings` VALUES(1653185, '1982-05-09', 2097.69, 515);
+INSERT INTO `rankings` VALUES(1653186, '1982-05-09', 2345.93, 498);
+INSERT INTO `rankings` VALUES(1653187, '1982-05-09', 2145.44, 501);
+INSERT INTO `rankings` VALUES(1653188, '1982-05-09', 2174.93, 505);
+INSERT INTO `rankings` VALUES(1653189, '1982-05-09', 2161.76, 520);
+INSERT INTO `rankings` VALUES(1653190, '1982-05-09', 2111.76, 456);
+INSERT INTO `rankings` VALUES(1653191, '1982-05-09', 2292.95, 496);
+INSERT INTO `rankings` VALUES(1653192, '1982-05-09', 2054.05, 472);
+INSERT INTO `rankings` VALUES(1653193, '1982-05-09', 1994.27, 517);
+INSERT INTO `rankings` VALUES(1653194, '1982-05-09', 2415.35, 510);
+INSERT INTO `rankings` VALUES(1653195, '1982-05-09', 2159.94, 438);
+INSERT INTO `rankings` VALUES(1653196, '1982-05-21', 2203.63, 523);
+INSERT INTO `rankings` VALUES(1653197, '1982-05-21', 1932.06, 493);
+INSERT INTO `rankings` VALUES(1653198, '1982-05-21', 2090.38, 515);
+INSERT INTO `rankings` VALUES(1653199, '1982-05-21', 1956.8, 528);
+INSERT INTO `rankings` VALUES(1653200, '1982-05-21', 2154.74, 520);
+INSERT INTO `rankings` VALUES(1653201, '1982-05-21', 1875.38, 531);
+INSERT INTO `rankings` VALUES(1653202, '1982-05-21', 2080.35, 519);
+INSERT INTO `rankings` VALUES(1653203, '1982-05-21', 1839.89, 439);
+INSERT INTO `rankings` VALUES(1653204, '1982-05-22', 2030.05, 504);
+INSERT INTO `rankings` VALUES(1653205, '1982-05-22', 2201.64, 485);
+INSERT INTO `rankings` VALUES(1653206, '1982-05-22', 1836.45, 439);
+INSERT INTO `rankings` VALUES(1653207, '1982-05-22', 1959.5, 518);
+INSERT INTO `rankings` VALUES(1653208, '1982-05-22', 2076.21, 472);
+INSERT INTO `rankings` VALUES(1653209, '1982-05-22', 2322.38, 426);
+INSERT INTO `rankings` VALUES(1653210, '1982-05-22', 2062.37, 519);
+INSERT INTO `rankings` VALUES(1653211, '1982-05-22', 2018.62, 524);
+INSERT INTO `rankings` VALUES(1653212, '1982-05-22', 2406.32, 510);
+INSERT INTO `rankings` VALUES(1653213, '1982-05-22', 2173.5, 438);
+INSERT INTO `rankings` VALUES(1653214, '1982-05-22', 2034.91, 506);
+INSERT INTO `rankings` VALUES(1653215, '1982-05-22', 2194.88, 440);
+INSERT INTO `rankings` VALUES(1653216, '1982-05-22', 2114.09, 456);
+INSERT INTO `rankings` VALUES(1653217, '1982-05-22', 2135.15, 501);
+INSERT INTO `rankings` VALUES(1653218, '1982-05-22', 1887.58, 455);
+INSERT INTO `rankings` VALUES(1653219, '1982-05-22', 2181.63, 523);
+INSERT INTO `rankings` VALUES(1653220, '1982-05-22', 2174.73, 505);
+INSERT INTO `rankings` VALUES(1653221, '1982-05-22', 2295.96, 416);
+INSERT INTO `rankings` VALUES(1653222, '1982-05-22', 2345.97, 498);
+INSERT INTO `rankings` VALUES(1653223, '1982-05-22', 2080.91, 431);
+INSERT INTO `rankings` VALUES(1653224, '1982-05-22', 2130.28, 481);
+INSERT INTO `rankings` VALUES(1653225, '1982-05-22', 2127.38, 495);
+INSERT INTO `rankings` VALUES(1653226, '1982-05-22', 1976.25, 527);
+INSERT INTO `rankings` VALUES(1653227, '1982-05-22', 2163.57, 526);
+INSERT INTO `rankings` VALUES(1653228, '1982-05-22', 2281.1, 496);
+INSERT INTO `rankings` VALUES(1653229, '1982-05-22', 1990.03, 517);
+INSERT INTO `rankings` VALUES(1653230, '1982-05-23', 2278.97, 440);
+INSERT INTO `rankings` VALUES(1653231, '1982-05-23', 2211.76, 498);
+INSERT INTO `rankings` VALUES(1653232, '1982-05-23', 2101.55, 501);
+INSERT INTO `rankings` VALUES(1653233, '1982-05-23', 2044.86, 527);
+INSERT INTO `rankings` VALUES(1653234, '1982-05-23', 2310.54, 416);
+INSERT INTO `rankings` VALUES(1653235, '1982-05-23', 2159.43, 431);
+INSERT INTO `rankings` VALUES(1653236, '1982-05-23', 2217.27, 526);
+INSERT INTO `rankings` VALUES(1653237, '1982-05-23', 2299.76, 496);
+INSERT INTO `rankings` VALUES(1653238, '1982-05-23', 2218.01, 426);
+INSERT INTO `rankings` VALUES(1653239, '1982-05-23', 2058.16, 481);
+INSERT INTO `rankings` VALUES(1653240, '1982-05-23', 2164.15, 438);
+INSERT INTO `rankings` VALUES(1653241, '1982-05-23', 2054.12, 524);
+INSERT INTO `rankings` VALUES(1653242, '1982-06-05', 2053.63, 504);
+INSERT INTO `rankings` VALUES(1653243, '1982-06-05', 2205.83, 485);
+INSERT INTO `rankings` VALUES(1653244, '1982-06-05', 1953.91, 528);
+INSERT INTO `rankings` VALUES(1653245, '1982-06-05', 1985.17, 518);
+INSERT INTO `rankings` VALUES(1653246, '1982-06-05', 2299.25, 496);
+INSERT INTO `rankings` VALUES(1653247, '1982-06-05', 1875.72, 455);
+INSERT INTO `rankings` VALUES(1653248, '1982-06-05', 2055.51, 519);
+INSERT INTO `rankings` VALUES(1653249, '1982-06-05', 2183.89, 438);
+INSERT INTO `rankings` VALUES(1653250, '1982-06-05', 2385.62, 510);
+INSERT INTO `rankings` VALUES(1653251, '1982-06-05', 2063.89, 524);
+INSERT INTO `rankings` VALUES(1653252, '1982-06-05', 2026.13, 506);
+INSERT INTO `rankings` VALUES(1653253, '1982-06-05', 2269.27, 440);
+INSERT INTO `rankings` VALUES(1653254, '1982-06-05', 2091.25, 456);
+INSERT INTO `rankings` VALUES(1653255, '1982-06-05', 2073.37, 515);
+INSERT INTO `rankings` VALUES(1653256, '1982-06-05', 2096.48, 501);
+INSERT INTO `rankings` VALUES(1653257, '1982-06-05', 2209.05, 426);
+INSERT INTO `rankings` VALUES(1653258, '1982-06-05', 2172.07, 523);
+INSERT INTO `rankings` VALUES(1653259, '1982-06-05', 2179.28, 505);
+INSERT INTO `rankings` VALUES(1653260, '1982-06-05', 2311.03, 416);
+INSERT INTO `rankings` VALUES(1653261, '1982-06-05', 2224.84, 498);
+INSERT INTO `rankings` VALUES(1653262, '1982-06-05', 2142.39, 520);
+INSERT INTO `rankings` VALUES(1653263, '1982-06-05', 2177.92, 431);
+INSERT INTO `rankings` VALUES(1653264, '1982-06-05', 1869.15, 531);
+INSERT INTO `rankings` VALUES(1653265, '1982-06-05', 2062.83, 481);
+INSERT INTO `rankings` VALUES(1653266, '1982-06-05', 2129.91, 495);
+INSERT INTO `rankings` VALUES(1653267, '1982-06-05', 2042.53, 527);
+INSERT INTO `rankings` VALUES(1653268, '1982-06-05', 2228.37, 526);
+INSERT INTO `rankings` VALUES(1653269, '1982-06-05', 2094.69, 472);
+INSERT INTO `rankings` VALUES(1653270, '1982-06-05', 1979.32, 517);
+INSERT INTO `rankings` VALUES(1653271, '1982-06-06', 2095.65, 440);
+INSERT INTO `rankings` VALUES(1653272, '1982-06-06', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1653273, '1982-06-06', 2052.31, 505);
+INSERT INTO `rankings` VALUES(1653274, '1982-06-06', 2217.15, 523);
+INSERT INTO `rankings` VALUES(1653275, '1982-06-06', 2304.29, 485);
+INSERT INTO `rankings` VALUES(1653276, '1982-06-06', 2119.02, 515);
+INSERT INTO `rankings` VALUES(1653277, '1982-06-06', 2281.23, 498);
+INSERT INTO `rankings` VALUES(1653278, '1982-06-06', 2184.95, 501);
+INSERT INTO `rankings` VALUES(1653279, '1982-06-06', 2129.31, 527);
+INSERT INTO `rankings` VALUES(1653280, '1982-06-06', 2199.09, 495);
+INSERT INTO `rankings` VALUES(1653281, '1982-06-06', 2065.78, 426);
+INSERT INTO `rankings` VALUES(1653282, '1982-06-06', 2314.93, 526);
+INSERT INTO `rankings` VALUES(1653283, '1982-06-06', 2016.18, 472);
+INSERT INTO `rankings` VALUES(1653284, '1982-06-06', 2036.38, 520);
+INSERT INTO `rankings` VALUES(1653285, '1982-06-06', 1953.94, 517);
+INSERT INTO `rankings` VALUES(1653286, '1982-06-06', 2114.41, 481);
+INSERT INTO `rankings` VALUES(1653287, '1982-06-06', 1955.85, 518);
+INSERT INTO `rankings` VALUES(1653288, '1982-06-06', 2142.36, 438);
+INSERT INTO `rankings` VALUES(1653289, '1982-06-06', 2430.83, 510);
+INSERT INTO `rankings` VALUES(1653290, '1982-06-06', 2210.87, 524);
+INSERT INTO `rankings` VALUES(1653291, '1982-06-06', 1985.72, 506);
+INSERT INTO `rankings` VALUES(1653292, '1982-06-12', 1981.98, 504);
+INSERT INTO `rankings` VALUES(1653293, '1982-06-12', 2297.34, 485);
+INSERT INTO `rankings` VALUES(1653294, '1982-06-12', 1951.28, 528);
+INSERT INTO `rankings` VALUES(1653295, '1982-06-12', 1960.25, 518);
+INSERT INTO `rankings` VALUES(1653296, '1982-06-12', 2041.42, 472);
+INSERT INTO `rankings` VALUES(1653297, '1982-06-12', 2300.51, 416);
+INSERT INTO `rankings` VALUES(1653298, '1982-06-12', 2056.09, 519);
+INSERT INTO `rankings` VALUES(1653299, '1982-06-12', 2160.88, 438);
+INSERT INTO `rankings` VALUES(1653300, '1982-06-12', 2427.76, 510);
+INSERT INTO `rankings` VALUES(1653301, '1982-06-12', 2208.29, 524);
+INSERT INTO `rankings` VALUES(1653302, '1982-06-12', 1994.58, 506);
+INSERT INTO `rankings` VALUES(1653303, '1982-06-12', 2109.84, 440);
+INSERT INTO `rankings` VALUES(1653304, '1982-06-12', 2112.19, 456);
+INSERT INTO `rankings` VALUES(1653305, '1982-06-12', 1919.41, 532);
+INSERT INTO `rankings` VALUES(1653306, '1982-06-12', 2179.44, 501);
+INSERT INTO `rankings` VALUES(1653307, '1982-06-12', 2071.15, 426);
+INSERT INTO `rankings` VALUES(1653308, '1982-06-12', 2198.13, 523);
+INSERT INTO `rankings` VALUES(1653309, '1982-06-12', 2065.14, 505);
+INSERT INTO `rankings` VALUES(1653310, '1982-06-12', 2283.63, 498);
+INSERT INTO `rankings` VALUES(1653311, '1982-06-12', 2032.86, 520);
+INSERT INTO `rankings` VALUES(1653312, '1982-06-12', 2184.13, 431);
+INSERT INTO `rankings` VALUES(1653313, '1982-06-12', 1861.07, 531);
+INSERT INTO `rankings` VALUES(1653314, '1982-06-12', 2136.72, 481);
+INSERT INTO `rankings` VALUES(1653315, '1982-06-12', 2186.95, 495);
+INSERT INTO `rankings` VALUES(1653316, '1982-06-12', 2092.17, 515);
+INSERT INTO `rankings` VALUES(1653317, '1982-06-12', 2108.05, 527);
+INSERT INTO `rankings` VALUES(1653318, '1982-06-12', 2324.99, 526);
+INSERT INTO `rankings` VALUES(1653319, '1982-06-12', 2295.79, 496);
+INSERT INTO `rankings` VALUES(1653320, '1982-06-12', 1948.91, 517);
+INSERT INTO `rankings` VALUES(1653321, '1982-06-13', 2159.35, 523);
+INSERT INTO `rankings` VALUES(1653322, '1982-06-13', 2248.79, 440);
+INSERT INTO `rankings` VALUES(1653323, '1982-06-13', 2274.03, 456);
+INSERT INTO `rankings` VALUES(1653324, '1982-06-13', 2215.66, 485);
+INSERT INTO `rankings` VALUES(1653325, '1982-06-13', 1914.14, 532);
+INSERT INTO `rankings` VALUES(1653326, '1982-06-13', 2253.38, 501);
+INSERT INTO `rankings` VALUES(1653327, '1982-06-13', 2087.85, 527);
+INSERT INTO `rankings` VALUES(1653328, '1982-06-13', 2129.59, 416);
+INSERT INTO `rankings` VALUES(1653329, '1982-06-13', 2211.87, 431);
+INSERT INTO `rankings` VALUES(1653330, '1982-06-13', 2256.82, 526);
+INSERT INTO `rankings` VALUES(1653331, '1982-06-13', 2318.72, 496);
+INSERT INTO `rankings` VALUES(1653332, '1982-06-13', 1995.98, 519);
+INSERT INTO `rankings` VALUES(1653333, '1982-06-13', 2038.91, 481);
+INSERT INTO `rankings` VALUES(1653334, '1982-06-13', 1987.88, 472);
+INSERT INTO `rankings` VALUES(1653335, '1982-06-13', 2224.83, 524);
+INSERT INTO `rankings` VALUES(1653336, '1982-06-13', 2439.72, 510);
+INSERT INTO `rankings` VALUES(1653337, '1982-06-13', 1931.62, 528);
+INSERT INTO `rankings` VALUES(1653338, '1982-06-13', 2156.83, 506);
+INSERT INTO `rankings` VALUES(1653339, '1982-07-01', 2157.68, 523);
+INSERT INTO `rankings` VALUES(1653340, '1982-07-01', 1990.93, 519);
+INSERT INTO `rankings` VALUES(1653341, '1982-07-01', 2090.16, 515);
+INSERT INTO `rankings` VALUES(1653342, '1982-07-01', 2035.33, 520);
+INSERT INTO `rankings` VALUES(1653343, '1982-07-01', 1857.17, 531);
+INSERT INTO `rankings` VALUES(1653344, '1982-07-01', 1931.15, 493);
+INSERT INTO `rankings` VALUES(1653345, '1982-07-01', 1847.52, 439);
+INSERT INTO `rankings` VALUES(1653346, '1982-07-02', 1989.33, 504);
+INSERT INTO `rankings` VALUES(1653347, '1982-07-02', 2180.98, 485);
+INSERT INTO `rankings` VALUES(1653348, '1982-07-02', 1985.4, 519);
+INSERT INTO `rankings` VALUES(1653349, '1982-07-02', 1877.96, 439);
+INSERT INTO `rankings` VALUES(1653350, '1982-07-02', 1948.07, 518);
+INSERT INTO `rankings` VALUES(1653351, '1982-07-02', 2304.64, 496);
+INSERT INTO `rankings` VALUES(1653352, '1982-07-02', 1873, 455);
+INSERT INTO `rankings` VALUES(1653353, '1982-07-02', 1919.19, 493);
+INSERT INTO `rankings` VALUES(1653354, '1982-07-02', 2222.29, 524);
+INSERT INTO `rankings` VALUES(1653355, '1982-07-02', 2427.54, 510);
+INSERT INTO `rankings` VALUES(1653356, '1982-07-02', 2179.94, 438);
+INSERT INTO `rankings` VALUES(1653357, '1982-07-02', 2152.21, 506);
+INSERT INTO `rankings` VALUES(1653358, '1982-07-02', 2247.8, 440);
+INSERT INTO `rankings` VALUES(1653359, '1982-07-02', 2283.39, 456);
+INSERT INTO `rankings` VALUES(1653360, '1982-07-02', 2085.37, 515);
+INSERT INTO `rankings` VALUES(1653361, '1982-07-02', 2240.08, 501);
+INSERT INTO `rankings` VALUES(1653362, '1982-07-02', 2076.73, 426);
+INSERT INTO `rankings` VALUES(1653363, '1982-07-02', 2138.6, 523);
+INSERT INTO `rankings` VALUES(1653364, '1982-07-02', 2087.22, 505);
+INSERT INTO `rankings` VALUES(1653365, '1982-07-02', 1976.76, 415);
+INSERT INTO `rankings` VALUES(1653366, '1982-07-02', 2285.99, 498);
+INSERT INTO `rankings` VALUES(1653367, '1982-07-02', 2030.28, 520);
+INSERT INTO `rankings` VALUES(1653368, '1982-07-02', 2215.06, 431);
+INSERT INTO `rankings` VALUES(1653369, '1982-07-02', 2069.57, 481);
+INSERT INTO `rankings` VALUES(1653370, '1982-07-02', 2029.42, 500);
+INSERT INTO `rankings` VALUES(1653371, '1982-07-02', 2171.2, 495);
+INSERT INTO `rankings` VALUES(1653372, '1982-07-02', 2081.65, 527);
+INSERT INTO `rankings` VALUES(1653373, '1982-07-02', 2265.69, 526);
+INSERT INTO `rankings` VALUES(1653374, '1982-07-02', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1653375, '1982-07-02', 1942.58, 517);
+INSERT INTO `rankings` VALUES(1653376, '1982-07-03', 2094.63, 440);
+INSERT INTO `rankings` VALUES(1653377, '1982-07-03', 1991.15, 504);
+INSERT INTO `rankings` VALUES(1653378, '1982-07-03', 2329.32, 456);
+INSERT INTO `rankings` VALUES(1653379, '1982-07-03', 2187.97, 505);
+INSERT INTO `rankings` VALUES(1653380, '1982-07-03', 2331.01, 498);
+INSERT INTO `rankings` VALUES(1653381, '1982-07-03', 2221.83, 501);
+INSERT INTO `rankings` VALUES(1653382, '1982-07-03', 2098.17, 500);
+INSERT INTO `rankings` VALUES(1653383, '1982-07-03', 2125.91, 426);
+INSERT INTO `rankings` VALUES(1653384, '1982-07-03', 2341.91, 526);
+INSERT INTO `rankings` VALUES(1653385, '1982-07-03', 2011.71, 472);
+INSERT INTO `rankings` VALUES(1653386, '1982-07-03', 1929.17, 519);
+INSERT INTO `rankings` VALUES(1653387, '1982-07-03', 1961.76, 481);
+INSERT INTO `rankings` VALUES(1653388, '1982-07-03', 2210.91, 524);
+INSERT INTO `rankings` VALUES(1653389, '1982-07-03', 2352.67, 510);
+INSERT INTO `rankings` VALUES(1653390, '1982-07-03', 1966.36, 517);
+INSERT INTO `rankings` VALUES(1653391, '1982-07-03', 2169.42, 506);
+INSERT INTO `rankings` VALUES(1653392, '1982-07-17', 1976, 504);
+INSERT INTO `rankings` VALUES(1653393, '1982-07-17', 2159.87, 485);
+INSERT INTO `rankings` VALUES(1653394, '1982-07-17', 1939.07, 493);
+INSERT INTO `rankings` VALUES(1653395, '1982-07-17', 1999.67, 481);
+INSERT INTO `rankings` VALUES(1653396, '1982-07-17', 1955.96, 518);
+INSERT INTO `rankings` VALUES(1653397, '1982-07-17', 2305.8, 496);
+INSERT INTO `rankings` VALUES(1653398, '1982-07-17', 2136.13, 426);
+INSERT INTO `rankings` VALUES(1653399, '1982-07-17', 1941.04, 519);
+INSERT INTO `rankings` VALUES(1653400, '1982-07-17', 2213.26, 524);
+INSERT INTO `rankings` VALUES(1653401, '1982-07-17', 2343.28, 510);
+INSERT INTO `rankings` VALUES(1653402, '1982-07-17', 2187.7, 438);
+INSERT INTO `rankings` VALUES(1653403, '1982-07-17', 2145.96, 506);
+INSERT INTO `rankings` VALUES(1653404, '1982-07-17', 2119.25, 440);
+INSERT INTO `rankings` VALUES(1653405, '1982-07-17', 2336.32, 456);
+INSERT INTO `rankings` VALUES(1653406, '1982-07-17', 2076.31, 515);
+INSERT INTO `rankings` VALUES(1653407, '1982-07-17', 2201.02, 501);
+INSERT INTO `rankings` VALUES(1653408, '1982-07-17', 2113.92, 416);
+INSERT INTO `rankings` VALUES(1653409, '1982-07-17', 2119.05, 523);
+INSERT INTO `rankings` VALUES(1653410, '1982-07-17', 2200.75, 505);
+INSERT INTO `rankings` VALUES(1653411, '1982-07-17', 2341.12, 498);
+INSERT INTO `rankings` VALUES(1653412, '1982-07-17', 2008.64, 520);
+INSERT INTO `rankings` VALUES(1653413, '1982-07-17', 2215.52, 431);
+INSERT INTO `rankings` VALUES(1653414, '1982-07-17', 1898.52, 439);
+INSERT INTO `rankings` VALUES(1653415, '1982-07-17', 2104.12, 500);
+INSERT INTO `rankings` VALUES(1653416, '1982-07-17', 2157.21, 495);
+INSERT INTO `rankings` VALUES(1653417, '1982-07-17', 2080.87, 527);
+INSERT INTO `rankings` VALUES(1653418, '1982-07-17', 2346.66, 526);
+INSERT INTO `rankings` VALUES(1653419, '1982-07-17', 1865.11, 455);
+INSERT INTO `rankings` VALUES(1653420, '1982-07-17', 2022.66, 472);
+INSERT INTO `rankings` VALUES(1653421, '1982-07-17', 1948.66, 517);
+INSERT INTO `rankings` VALUES(1653422, '1982-07-18', 2038.18, 440);
+INSERT INTO `rankings` VALUES(1653423, '1982-07-18', 2114.07, 523);
+INSERT INTO `rankings` VALUES(1653424, '1982-07-18', 2304.11, 505);
+INSERT INTO `rankings` VALUES(1653425, '1982-07-18', 1928.44, 493);
+INSERT INTO `rankings` VALUES(1653426, '1982-07-18', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1653427, '1982-07-18', 2132.93, 527);
+INSERT INTO `rankings` VALUES(1653428, '1982-07-18', 2373.25, 526);
+INSERT INTO `rankings` VALUES(1653429, '1982-07-18', 2035.24, 416);
+INSERT INTO `rankings` VALUES(1653430, '1982-07-18', 2225.81, 500);
+INSERT INTO `rankings` VALUES(1653431, '1982-07-18', 2313.24, 496);
+INSERT INTO `rankings` VALUES(1653432, '1982-07-18', 1929.49, 519);
+INSERT INTO `rankings` VALUES(1653433, '1982-07-18', 1958.36, 481);
+INSERT INTO `rankings` VALUES(1653434, '1982-07-18', 2099.96, 472);
+INSERT INTO `rankings` VALUES(1653435, '1982-07-18', 2255.43, 524);
+INSERT INTO `rankings` VALUES(1653436, '1982-07-18', 2174.87, 510);
+INSERT INTO `rankings` VALUES(1653437, '1982-07-18', 2216.58, 438);
+INSERT INTO `rankings` VALUES(1653438, '1982-07-18', 2145.01, 506);
+INSERT INTO `rankings` VALUES(1653439, '1982-07-24', 1983.61, 504);
+INSERT INTO `rankings` VALUES(1653440, '1982-07-24', 2148.79, 485);
+INSERT INTO `rankings` VALUES(1653441, '1982-07-24', 1933.07, 493);
+INSERT INTO `rankings` VALUES(1653442, '1982-07-24', 2008.38, 481);
+INSERT INTO `rankings` VALUES(1653443, '1982-07-24', 1941.4, 518);
+INSERT INTO `rankings` VALUES(1653444, '1982-07-24', 2303.88, 496);
+INSERT INTO `rankings` VALUES(1653445, '1982-07-24', 2134.87, 426);
+INSERT INTO `rankings` VALUES(1653446, '1982-07-24', 2376.84, 526);
+INSERT INTO `rankings` VALUES(1653447, '1982-07-24', 2230.95, 438);
+INSERT INTO `rankings` VALUES(1653448, '1982-07-24', 2176.26, 510);
+INSERT INTO `rankings` VALUES(1653449, '1982-07-24', 2252.77, 524);
+INSERT INTO `rankings` VALUES(1653450, '1982-07-24', 2123.06, 506);
+INSERT INTO `rankings` VALUES(1653451, '1982-07-24', 2063.05, 440);
+INSERT INTO `rankings` VALUES(1653452, '1982-07-24', 2336.91, 456);
+INSERT INTO `rankings` VALUES(1653453, '1982-07-24', 1912.76, 532);
+INSERT INTO `rankings` VALUES(1653454, '1982-07-24', 2185.29, 501);
+INSERT INTO `rankings` VALUES(1653455, '1982-07-24', 1860.24, 455);
+INSERT INTO `rankings` VALUES(1653456, '1982-07-24', 2092.93, 523);
+INSERT INTO `rankings` VALUES(1653457, '1982-07-24', 2301.66, 505);
+INSERT INTO `rankings` VALUES(1653458, '1982-07-24', 2335.06, 498);
+INSERT INTO `rankings` VALUES(1653459, '1982-07-24', 1987.82, 520);
+INSERT INTO `rankings` VALUES(1653460, '1982-07-24', 2221.96, 431);
+INSERT INTO `rankings` VALUES(1653461, '1982-07-24', 1922.38, 439);
+INSERT INTO `rankings` VALUES(1653462, '1982-07-24', 2152.73, 495);
+INSERT INTO `rankings` VALUES(1653463, '1982-07-24', 1994.72, 515);
+INSERT INTO `rankings` VALUES(1653464, '1982-07-24', 1943.63, 519);
+INSERT INTO `rankings` VALUES(1653465, '1982-07-24', 2115.92, 527);
+INSERT INTO `rankings` VALUES(1653466, '1982-07-24', 2234.73, 500);
+INSERT INTO `rankings` VALUES(1653467, '1982-07-24', 2113.53, 472);
+INSERT INTO `rankings` VALUES(1653468, '1982-07-24', 1949.15, 517);
+INSERT INTO `rankings` VALUES(1653469, '1982-07-25', 1968.37, 523);
+INSERT INTO `rankings` VALUES(1653470, '1982-07-25', 2055.68, 504);
+INSERT INTO `rankings` VALUES(1653471, '1982-07-25', 2261.83, 505);
+INSERT INTO `rankings` VALUES(1653472, '1982-07-25', 2038.85, 485);
+INSERT INTO `rankings` VALUES(1653473, '1982-07-25', 2023.27, 532);
+INSERT INTO `rankings` VALUES(1653474, '1982-07-25', 2345.95, 498);
+INSERT INTO `rankings` VALUES(1653475, '1982-07-25', 2136.36, 501);
+INSERT INTO `rankings` VALUES(1653476, '1982-07-25', 2167.29, 527);
+INSERT INTO `rankings` VALUES(1653477, '1982-07-25', 2080.72, 495);
+INSERT INTO `rankings` VALUES(1653478, '1982-07-25', 2216.25, 426);
+INSERT INTO `rankings` VALUES(1653479, '1982-07-25', 2234.43, 481);
+INSERT INTO `rankings` VALUES(1653480, '1982-07-25', 2030.57, 431);
+INSERT INTO `rankings` VALUES(1653481, '1982-07-25', 2289.12, 500);
+INSERT INTO `rankings` VALUES(1653482, '1982-07-25', 2405.02, 526);
+INSERT INTO `rankings` VALUES(1653483, '1982-07-25', 2166.16, 472);
+INSERT INTO `rankings` VALUES(1653484, '1982-07-25', 1956.15, 439);
+INSERT INTO `rankings` VALUES(1653485, '1982-07-25', 2234.59, 524);
+INSERT INTO `rankings` VALUES(1653486, '1982-07-25', 2319.17, 438);
+INSERT INTO `rankings` VALUES(1653487, '1982-07-25', 1884.92, 517);
+INSERT INTO `rankings` VALUES(1653488, '1982-07-25', 1982.67, 506);
+INSERT INTO `rankings` VALUES(1653489, '1982-08-07', 2059.21, 504);
+INSERT INTO `rankings` VALUES(1653490, '1982-08-07', 2050.97, 485);
+INSERT INTO `rankings` VALUES(1653491, '1982-08-07', 1916.86, 493);
+INSERT INTO `rankings` VALUES(1653492, '1982-08-07', 1943.66, 518);
+INSERT INTO `rankings` VALUES(1653493, '1982-08-07', 2247.17, 481);
+INSERT INTO `rankings` VALUES(1653494, '1982-08-07', 2295.08, 500);
+INSERT INTO `rankings` VALUES(1653495, '1982-08-07', 2294.56, 496);
+INSERT INTO `rankings` VALUES(1653496, '1982-08-07', 2223.88, 426);
+INSERT INTO `rankings` VALUES(1653497, '1982-08-07', 1948.1, 519);
+INSERT INTO `rankings` VALUES(1653498, '1982-08-07', 2328.17, 438);
+INSERT INTO `rankings` VALUES(1653499, '1982-08-07', 2180.46, 510);
+INSERT INTO `rankings` VALUES(1653500, '1982-08-07', 2219.32, 524);
+INSERT INTO `rankings` VALUES(1653501, '1982-08-07', 1976.31, 506);
+INSERT INTO `rankings` VALUES(1653502, '1982-08-07', 2084.38, 440);
+INSERT INTO `rankings` VALUES(1653503, '1982-08-07', 2341.74, 456);
+INSERT INTO `rankings` VALUES(1653504, '1982-08-07', 1982.39, 515);
+INSERT INTO `rankings` VALUES(1653505, '1982-08-07', 2112.49, 501);
+INSERT INTO `rankings` VALUES(1653506, '1982-08-07', 2037.26, 416);
+INSERT INTO `rankings` VALUES(1653507, '1982-08-07', 1982.34, 534);
+INSERT INTO `rankings` VALUES(1653508, '1982-08-07', 2071.11, 533);
+INSERT INTO `rankings` VALUES(1653509, '1982-08-07', 2264.72, 505);
+INSERT INTO `rankings` VALUES(1653510, '1982-08-07', 2340.7, 498);
+INSERT INTO `rankings` VALUES(1653511, '1982-08-07', 1978.56, 520);
+INSERT INTO `rankings` VALUES(1653512, '1982-08-07', 2049.77, 431);
+INSERT INTO `rankings` VALUES(1653513, '1982-08-07', 1973.89, 439);
+INSERT INTO `rankings` VALUES(1653514, '1982-08-07', 2083.79, 495);
+INSERT INTO `rankings` VALUES(1653515, '1982-08-07', 2160.18, 527);
+INSERT INTO `rankings` VALUES(1653516, '1982-08-07', 2411.43, 526);
+INSERT INTO `rankings` VALUES(1653517, '1982-08-07', 2169.54, 472);
+INSERT INTO `rankings` VALUES(1653518, '1982-08-07', 1889.38, 517);
+INSERT INTO `rankings` VALUES(1653519, '1982-08-08', 2169.01, 456);
+INSERT INTO `rankings` VALUES(1653520, '1982-08-08', 1975.75, 515);
+INSERT INTO `rankings` VALUES(1653521, '1982-08-08', 2304.22, 498);
+INSERT INTO `rankings` VALUES(1653522, '1982-08-08', 2146.01, 501);
+INSERT INTO `rankings` VALUES(1653523, '1982-08-08', 2177.44, 527);
+INSERT INTO `rankings` VALUES(1653524, '1982-08-08', 2346.42, 500);
+INSERT INTO `rankings` VALUES(1653525, '1982-08-08', 2220.31, 426);
+INSERT INTO `rankings` VALUES(1653526, '1982-08-08', 1970.55, 439);
+INSERT INTO `rankings` VALUES(1653527, '1982-08-08', 2059.58, 518);
+INSERT INTO `rankings` VALUES(1653528, '1982-08-08', 2183.66, 472);
+INSERT INTO `rankings` VALUES(1653529, '1982-08-08', 2012.6, 416);
+INSERT INTO `rankings` VALUES(1653530, '1982-08-08', 2296.4, 481);
+INSERT INTO `rankings` VALUES(1653531, '1982-08-08', 1855.41, 517);
+INSERT INTO `rankings` VALUES(1653532, '1982-08-14', 2045.52, 504);
+INSERT INTO `rankings` VALUES(1653533, '1982-08-14', 2043.55, 485);
+INSERT INTO `rankings` VALUES(1653534, '1982-08-14', 1933.18, 519);
+INSERT INTO `rankings` VALUES(1653535, '1982-08-14', 1984.79, 439);
+INSERT INTO `rankings` VALUES(1653536, '1982-08-14', 2062.66, 518);
+INSERT INTO `rankings` VALUES(1653537, '1982-08-14', 2182.57, 472);
+INSERT INTO `rankings` VALUES(1653538, '1982-08-14', 2224.58, 426);
+INSERT INTO `rankings` VALUES(1653539, '1982-08-14', 1931, 493);
+INSERT INTO `rankings` VALUES(1653540, '1982-08-14', 2222.06, 524);
+INSERT INTO `rankings` VALUES(1653541, '1982-08-14', 2170, 510);
+INSERT INTO `rankings` VALUES(1653542, '1982-08-14', 2333.88, 438);
+INSERT INTO `rankings` VALUES(1653543, '1982-08-14', 1970.81, 506);
+INSERT INTO `rankings` VALUES(1653544, '1982-08-14', 2108.66, 440);
+INSERT INTO `rankings` VALUES(1653545, '1982-08-14', 2188.21, 456);
+INSERT INTO `rankings` VALUES(1653546, '1982-08-14', 1977.5, 515);
+INSERT INTO `rankings` VALUES(1653547, '1982-08-14', 2132.58, 501);
+INSERT INTO `rankings` VALUES(1653548, '1982-08-14', 2026.64, 416);
+INSERT INTO `rankings` VALUES(1653549, '1982-08-14', 1969.06, 534);
+INSERT INTO `rankings` VALUES(1653550, '1982-08-14', 2058.06, 533);
+INSERT INTO `rankings` VALUES(1653551, '1982-08-14', 2262.86, 505);
+INSERT INTO `rankings` VALUES(1653552, '1982-08-14', 2306.41, 498);
+INSERT INTO `rankings` VALUES(1653553, '1982-08-14', 1963.24, 520);
+INSERT INTO `rankings` VALUES(1653554, '1982-08-14', 2062.45, 431);
+INSERT INTO `rankings` VALUES(1653555, '1982-08-14', 2300.63, 481);
+INSERT INTO `rankings` VALUES(1653556, '1982-08-14', 2088.92, 495);
+INSERT INTO `rankings` VALUES(1653557, '1982-08-14', 2165.61, 527);
+INSERT INTO `rankings` VALUES(1653558, '1982-08-14', 2349.61, 500);
+INSERT INTO `rankings` VALUES(1653559, '1982-08-14', 2295.7, 496);
+INSERT INTO `rankings` VALUES(1653560, '1982-08-14', 1845.25, 517);
+INSERT INTO `rankings` VALUES(1653561, '1982-08-15', 2005.47, 504);
+INSERT INTO `rankings` VALUES(1653562, '1982-08-15', 2183.04, 495);
+INSERT INTO `rankings` VALUES(1653563, '1982-08-15', 2284.88, 505);
+INSERT INTO `rankings` VALUES(1653564, '1982-08-15', 2112.49, 515);
+INSERT INTO `rankings` VALUES(1653565, '1982-08-15', 2356.45, 498);
+INSERT INTO `rankings` VALUES(1653566, '1982-08-15', 2015.66, 518);
+INSERT INTO `rankings` VALUES(1653567, '1982-08-15', 2109.7, 426);
+INSERT INTO `rankings` VALUES(1653568, '1982-08-15', 2015.54, 431);
+INSERT INTO `rankings` VALUES(1653569, '1982-08-15', 2341.39, 500);
+INSERT INTO `rankings` VALUES(1653570, '1982-08-15', 1963.9, 534);
+INSERT INTO `rankings` VALUES(1653571, '1982-08-15', 2365.54, 496);
+INSERT INTO `rankings` VALUES(1653572, '1982-08-15', 2085.04, 472);
+INSERT INTO `rankings` VALUES(1653573, '1982-08-15', 2108.2, 524);
+INSERT INTO `rankings` VALUES(1653574, '1982-08-15', 2153.77, 510);
+INSERT INTO `rankings` VALUES(1653575, '1982-08-15', 2254.65, 438);
+INSERT INTO `rankings` VALUES(1653576, '1982-08-15', 2168.86, 506);
+INSERT INTO `rankings` VALUES(1653577, '1982-08-28', 2005.71, 504);
+INSERT INTO `rankings` VALUES(1653578, '1982-08-28', 2048.06, 485);
+INSERT INTO `rankings` VALUES(1653579, '1982-08-28', 1946.01, 519);
+INSERT INTO `rankings` VALUES(1653580, '1982-08-28', 2309.23, 481);
+INSERT INTO `rankings` VALUES(1653581, '1982-08-28', 2335.11, 500);
+INSERT INTO `rankings` VALUES(1653582, '1982-08-28', 2350.16, 496);
+INSERT INTO `rankings` VALUES(1653583, '1982-08-28', 2012.47, 416);
+INSERT INTO `rankings` VALUES(1653584, '1982-08-28', 1929.61, 493);
+INSERT INTO `rankings` VALUES(1653585, '1982-08-28', 2122.02, 524);
+INSERT INTO `rankings` VALUES(1653586, '1982-08-28', 2157.68, 510);
+INSERT INTO `rankings` VALUES(1653587, '1982-08-28', 2267.55, 438);
+INSERT INTO `rankings` VALUES(1653588, '1982-08-28', 2138.04, 506);
+INSERT INTO `rankings` VALUES(1653589, '1982-08-28', 2128.85, 440);
+INSERT INTO `rankings` VALUES(1653590, '1982-08-28', 2197.58, 456);
+INSERT INTO `rankings` VALUES(1653591, '1982-08-28', 2089.98, 515);
+INSERT INTO `rankings` VALUES(1653592, '1982-08-28', 2133.31, 501);
+INSERT INTO `rankings` VALUES(1653593, '1982-08-28', 2115.41, 426);
+INSERT INTO `rankings` VALUES(1653594, '1982-08-28', 1947.59, 534);
+INSERT INTO `rankings` VALUES(1653595, '1982-08-28', 2050.23, 533);
+INSERT INTO `rankings` VALUES(1653596, '1982-08-28', 2291.17, 505);
+INSERT INTO `rankings` VALUES(1653597, '1982-08-28', 2352.67, 498);
+INSERT INTO `rankings` VALUES(1653598, '1982-08-28', 1956.59, 520);
+INSERT INTO `rankings` VALUES(1653599, '1982-08-28', 2039.82, 431);
+INSERT INTO `rankings` VALUES(1653600, '1982-08-28', 1983.3, 439);
+INSERT INTO `rankings` VALUES(1653601, '1982-08-28', 2181.59, 495);
+INSERT INTO `rankings` VALUES(1653602, '1982-08-28', 2156.64, 527);
+INSERT INTO `rankings` VALUES(1653603, '1982-08-28', 2016.73, 518);
+INSERT INTO `rankings` VALUES(1653604, '1982-08-28', 2097.49, 472);
+INSERT INTO `rankings` VALUES(1653605, '1982-08-28', 1845.38, 517);
+INSERT INTO `rankings` VALUES(1653606, '1982-08-29', 2194.8, 440);
+INSERT INTO `rankings` VALUES(1653607, '1982-08-29', 2232.13, 456);
+INSERT INTO `rankings` VALUES(1653608, '1982-08-29', 2411.73, 498);
+INSERT INTO `rankings` VALUES(1653609, '1982-08-29', 2065.24, 501);
+INSERT INTO `rankings` VALUES(1653610, '1982-08-29', 2137.91, 527);
+INSERT INTO `rankings` VALUES(1653611, '1982-08-29', 2349.22, 505);
+INSERT INTO `rankings` VALUES(1653612, '1982-08-29', 2187.43, 426);
+INSERT INTO `rankings` VALUES(1653613, '1982-08-29', 2072.23, 431);
+INSERT INTO `rankings` VALUES(1653614, '1982-08-29', 2136.16, 481);
+INSERT INTO `rankings` VALUES(1653615, '1982-08-29', 2128.36, 500);
+INSERT INTO `rankings` VALUES(1653616, '1982-08-29', 2322.08, 496);
+INSERT INTO `rankings` VALUES(1653617, '1982-08-29', 2127.55, 416);
+INSERT INTO `rankings` VALUES(1653618, '1982-08-29', 1893.18, 517);
+INSERT INTO `rankings` VALUES(1653619, '1982-08-29', 1966.41, 533);
+INSERT INTO `rankings` VALUES(1653620, '1982-08-29', 2105.49, 472);
+INSERT INTO `rankings` VALUES(1653621, '1982-08-29', 2191.06, 524);
+INSERT INTO `rankings` VALUES(1653622, '1982-08-29', 2106.47, 510);
+INSERT INTO `rankings` VALUES(1653623, '1982-08-29', 2335.31, 438);
+INSERT INTO `rankings` VALUES(1653624, '1982-09-11', 1991.41, 504);
+INSERT INTO `rankings` VALUES(1653625, '1982-09-11', 2056.67, 485);
+INSERT INTO `rankings` VALUES(1653626, '1982-09-11', 1964.43, 519);
+INSERT INTO `rankings` VALUES(1653627, '1982-09-11', 2129.04, 530);
+INSERT INTO `rankings` VALUES(1653628, '1982-09-11', 2150.21, 481);
+INSERT INTO `rankings` VALUES(1653629, '1982-09-11', 2147.85, 500);
+INSERT INTO `rankings` VALUES(1653630, '1982-09-11', 2118.88, 472);
+INSERT INTO `rankings` VALUES(1653631, '1982-09-11', 2189.43, 426);
+INSERT INTO `rankings` VALUES(1653632, '1982-09-11', 1932.71, 493);
+INSERT INTO `rankings` VALUES(1653633, '1982-09-11', 2337.52, 438);
+INSERT INTO `rankings` VALUES(1653634, '1982-09-11', 2113.38, 510);
+INSERT INTO `rankings` VALUES(1653635, '1982-09-11', 2189.59, 524);
+INSERT INTO `rankings` VALUES(1653636, '1982-09-11', 2120.74, 506);
+INSERT INTO `rankings` VALUES(1653637, '1982-09-11', 2207.45, 440);
+INSERT INTO `rankings` VALUES(1653638, '1982-09-11', 2245.29, 456);
+INSERT INTO `rankings` VALUES(1653639, '1982-09-11', 2072.67, 515);
+INSERT INTO `rankings` VALUES(1653640, '1982-09-11', 2062.81, 501);
+INSERT INTO `rankings` VALUES(1653641, '1982-09-11', 2112.71, 416);
+INSERT INTO `rankings` VALUES(1653642, '1982-09-11', 1929.86, 534);
+INSERT INTO `rankings` VALUES(1653643, '1982-09-11', 1954.09, 533);
+INSERT INTO `rankings` VALUES(1653644, '1982-09-11', 2342.75, 505);
+INSERT INTO `rankings` VALUES(1653645, '1982-09-11', 2407.45, 498);
+INSERT INTO `rankings` VALUES(1653646, '1982-09-11', 1940.41, 520);
+INSERT INTO `rankings` VALUES(1653647, '1982-09-11', 2086.81, 431);
+INSERT INTO `rankings` VALUES(1653648, '1982-09-11', 1995.7, 439);
+INSERT INTO `rankings` VALUES(1653649, '1982-09-11', 2166.44, 495);
+INSERT INTO `rankings` VALUES(1653650, '1982-09-11', 2127.82, 527);
+INSERT INTO `rankings` VALUES(1653651, '1982-09-11', 2019.93, 518);
+INSERT INTO `rankings` VALUES(1653652, '1982-09-11', 2304.16, 496);
+INSERT INTO `rankings` VALUES(1653653, '1982-09-11', 1892.12, 517);
+INSERT INTO `rankings` VALUES(1653654, '1982-09-12', 2124.99, 485);
+INSERT INTO `rankings` VALUES(1653655, '1982-09-12', 2220.39, 530);
+INSERT INTO `rankings` VALUES(1653656, '1982-09-12', 2037.76, 515);
+INSERT INTO `rankings` VALUES(1653657, '1982-09-12', 2298.24, 498);
+INSERT INTO `rankings` VALUES(1653658, '1982-09-12', 2007.72, 527);
+INSERT INTO `rankings` VALUES(1653659, '1982-09-12', 2230.73, 500);
+INSERT INTO `rankings` VALUES(1653660, '1982-09-12', 2155.5, 416);
+INSERT INTO `rankings` VALUES(1653661, '1982-09-12', 2089.45, 431);
+INSERT INTO `rankings` VALUES(1653662, '1982-09-12', 1911.82, 439);
+INSERT INTO `rankings` VALUES(1653663, '1982-09-12', 1984.38, 518);
+INSERT INTO `rankings` VALUES(1653664, '1982-09-12', 2198.28, 426);
+INSERT INTO `rankings` VALUES(1653665, '1982-09-12', 2256.04, 481);
+INSERT INTO `rankings` VALUES(1653666, '1982-09-12', 2002.73, 517);
+INSERT INTO `rankings` VALUES(1653667, '1982-09-12', 2187.86, 510);
+INSERT INTO `rankings` VALUES(1653668, '1982-09-12', 2042.38, 524);
+INSERT INTO `rankings` VALUES(1653669, '1982-09-12', 2063.86, 506);
+INSERT INTO `rankings` VALUES(1653670, '1982-09-24', 1985.91, 504);
+INSERT INTO `rankings` VALUES(1653671, '1982-09-24', 2143.6, 485);
+INSERT INTO `rankings` VALUES(1653672, '1982-09-24', 1920.72, 493);
+INSERT INTO `rankings` VALUES(1653673, '1982-09-24', 2226.88, 530);
+INSERT INTO `rankings` VALUES(1653674, '1982-09-24', 2268.09, 481);
+INSERT INTO `rankings` VALUES(1653675, '1982-09-24', 1998.78, 518);
+INSERT INTO `rankings` VALUES(1653676, '1982-09-24', 2280.44, 496);
+INSERT INTO `rankings` VALUES(1653677, '1982-09-24', 2140.47, 416);
+INSERT INTO `rankings` VALUES(1653678, '1982-09-24', 1968.75, 519);
+INSERT INTO `rankings` VALUES(1653679, '1982-09-24', 2050.95, 524);
+INSERT INTO `rankings` VALUES(1653680, '1982-09-24', 2193.54, 510);
+INSERT INTO `rankings` VALUES(1653681, '1982-09-24', 2346.38, 438);
+INSERT INTO `rankings` VALUES(1653682, '1982-09-24', 2052.27, 506);
+INSERT INTO `rankings` VALUES(1653683, '1982-09-24', 2218.07, 440);
+INSERT INTO `rankings` VALUES(1653684, '1982-09-24', 2241.25, 456);
+INSERT INTO `rankings` VALUES(1653685, '1982-09-24', 2015.51, 515);
+INSERT INTO `rankings` VALUES(1653686, '1982-09-24', 2064.11, 501);
+INSERT INTO `rankings` VALUES(1653687, '1982-09-24', 2212.78, 426);
+INSERT INTO `rankings` VALUES(1653688, '1982-09-24', 1920.52, 534);
+INSERT INTO `rankings` VALUES(1653689, '1982-09-24', 1944.98, 533);
+INSERT INTO `rankings` VALUES(1653690, '1982-09-24', 2331.34, 505);
+INSERT INTO `rankings` VALUES(1653691, '1982-09-24', 2301.26, 498);
+INSERT INTO `rankings` VALUES(1653692, '1982-09-24', 1934.94, 520);
+INSERT INTO `rankings` VALUES(1653693, '1982-09-24', 2086.96, 431);
+INSERT INTO `rankings` VALUES(1653694, '1982-09-24', 1944.81, 439);
+INSERT INTO `rankings` VALUES(1653695, '1982-09-24', 2169.76, 495);
+INSERT INTO `rankings` VALUES(1653696, '1982-09-24', 2010.29, 527);
+INSERT INTO `rankings` VALUES(1653697, '1982-09-24', 2234.89, 500);
+INSERT INTO `rankings` VALUES(1653698, '1982-09-24', 2117.18, 472);
+INSERT INTO `rankings` VALUES(1653699, '1982-09-24', 1984.9, 517);
+INSERT INTO `rankings` VALUES(1653700, '1982-09-25', 1916.52, 504);
+INSERT INTO `rankings` VALUES(1653701, '1982-09-25', 2224.44, 485);
+INSERT INTO `rankings` VALUES(1653702, '1982-09-25', 1916.72, 520);
+INSERT INTO `rankings` VALUES(1653703, '1982-09-25', 2292.55, 498);
+INSERT INTO `rankings` VALUES(1653704, '1982-09-25', 2108.44, 501);
+INSERT INTO `rankings` VALUES(1653705, '1982-09-25', 2078.97, 527);
+INSERT INTO `rankings` VALUES(1653706, '1982-09-25', 1986.66, 416);
+INSERT INTO `rankings` VALUES(1653707, '1982-09-25', 2060.9, 431);
+INSERT INTO `rankings` VALUES(1653708, '1982-09-25', 2077.56, 472);
+INSERT INTO `rankings` VALUES(1653709, '1982-09-25', 2289.59, 426);
+INSERT INTO `rankings` VALUES(1653710, '1982-09-25', 1981.66, 533);
+INSERT INTO `rankings` VALUES(1653711, '1982-09-25', 1849.38, 534);
+INSERT INTO `rankings` VALUES(1653712, '1982-09-25', 2101.28, 524);
+INSERT INTO `rankings` VALUES(1653713, '1982-09-25', 2253.77, 510);
+INSERT INTO `rankings` VALUES(1653714, '1982-09-25', 2325.7, 438);
+INSERT INTO `rankings` VALUES(1653715, '1982-09-25', 2042, 506);
+INSERT INTO `rankings` VALUES(1653716, '1983-03-12', 1906.69, 504);
+INSERT INTO `rankings` VALUES(1653717, '1983-03-12', 2229.43, 485);
+INSERT INTO `rankings` VALUES(1653718, '1983-03-12', 1986.34, 519);
+INSERT INTO `rankings` VALUES(1653719, '1983-03-12', 1991.86, 480);
+INSERT INTO `rankings` VALUES(1653720, '1983-03-12', 1980.97, 439);
+INSERT INTO `rankings` VALUES(1653721, '1983-03-12', 2009.24, 518);
+INSERT INTO `rankings` VALUES(1653722, '1983-03-12', 2079.08, 472);
+INSERT INTO `rankings` VALUES(1653723, '1983-03-12', 2286.14, 426);
+INSERT INTO `rankings` VALUES(1653724, '1983-03-12', 1998.37, 511);
+INSERT INTO `rankings` VALUES(1653725, '1983-03-12', 2335.62, 438);
+INSERT INTO `rankings` VALUES(1653726, '1983-03-12', 2242.66, 510);
+INSERT INTO `rankings` VALUES(1653727, '1983-03-12', 2055.47, 506);
+INSERT INTO `rankings` VALUES(1653728, '1983-03-12', 2225.03, 440);
+INSERT INTO `rankings` VALUES(1653729, '1983-03-12', 2252.46, 456);
+INSERT INTO `rankings` VALUES(1653730, '1983-03-12', 2005.1, 515);
+INSERT INTO `rankings` VALUES(1653731, '1983-03-12', 2098.33, 501);
+INSERT INTO `rankings` VALUES(1653732, '1983-03-12', 1978.87, 416);
+INSERT INTO `rankings` VALUES(1653733, '1983-03-12', 2328.99, 505);
+INSERT INTO `rankings` VALUES(1653734, '1983-03-12', 2305.74, 498);
+INSERT INTO `rankings` VALUES(1653735, '1983-03-12', 1926.08, 520);
+INSERT INTO `rankings` VALUES(1653736, '1983-03-12', 2037.12, 431);
+INSERT INTO `rankings` VALUES(1653737, '1983-03-12', 2273.79, 481);
+INSERT INTO `rankings` VALUES(1653738, '1983-03-12', 2159.69, 495);
+INSERT INTO `rankings` VALUES(1653739, '1983-03-12', 1986.37, 513);
+INSERT INTO `rankings` VALUES(1653740, '1983-03-12', 2248.06, 500);
+INSERT INTO `rankings` VALUES(1653741, '1983-03-12', 1993.57, 516);
+INSERT INTO `rankings` VALUES(1653742, '1983-03-12', 2273.47, 496);
+INSERT INTO `rankings` VALUES(1653743, '1983-03-12', 1967.65, 517);
+INSERT INTO `rankings` VALUES(1653744, '1983-03-13', 2248.63, 481);
+INSERT INTO `rankings` VALUES(1653745, '1983-03-13', 1933.37, 504);
+INSERT INTO `rankings` VALUES(1653746, '1983-03-13', 2259.76, 495);
+INSERT INTO `rankings` VALUES(1653747, '1983-03-13', 2388.84, 505);
+INSERT INTO `rankings` VALUES(1653748, '1983-03-13', 2091.97, 515);
+INSERT INTO `rankings` VALUES(1653749, '1983-03-13', 2061.32, 498);
+INSERT INTO `rankings` VALUES(1653750, '1983-03-13', 2200.82, 501);
+INSERT INTO `rankings` VALUES(1653751, '1983-03-13', 2312.47, 500);
+INSERT INTO `rankings` VALUES(1653752, '1983-03-13', 2030.43, 416);
+INSERT INTO `rankings` VALUES(1653753, '1983-03-13', 2103.44, 439);
+INSERT INTO `rankings` VALUES(1653754, '1983-03-13', 1942.35, 518);
+INSERT INTO `rankings` VALUES(1653755, '1983-03-13', 2355.2, 456);
+INSERT INTO `rankings` VALUES(1653756, '1983-03-13', 2040.43, 496);
+INSERT INTO `rankings` VALUES(1653757, '1983-03-13', 2015.73, 511);
+INSERT INTO `rankings` VALUES(1653758, '1983-03-13', 2109.47, 516);
+INSERT INTO `rankings` VALUES(1653759, '1983-03-13', 1957.98, 472);
+INSERT INTO `rankings` VALUES(1653760, '1983-03-13', 1964.95, 517);
+INSERT INTO `rankings` VALUES(1653761, '1983-03-13', 2289.34, 438);
+INSERT INTO `rankings` VALUES(1653762, '1983-03-13', 1944.66, 506);
+INSERT INTO `rankings` VALUES(1653763, '1983-03-26', 1925.76, 504);
+INSERT INTO `rankings` VALUES(1653764, '1983-03-26', 2222.24, 485);
+INSERT INTO `rankings` VALUES(1653765, '1983-03-26', 2008.34, 519);
+INSERT INTO `rankings` VALUES(1653766, '1983-03-26', 1970.22, 480);
+INSERT INTO `rankings` VALUES(1653767, '1983-03-26', 2262.74, 481);
+INSERT INTO `rankings` VALUES(1653768, '1983-03-26', 2324.75, 500);
+INSERT INTO `rankings` VALUES(1653769, '1983-03-26', 2062.91, 496);
+INSERT INTO `rankings` VALUES(1653770, '1983-03-26', 2039.96, 416);
+INSERT INTO `rankings` VALUES(1653771, '1983-03-26', 2019.02, 511);
+INSERT INTO `rankings` VALUES(1653772, '1983-03-26', 2291.61, 438);
+INSERT INTO `rankings` VALUES(1653773, '1983-03-26', 2221.91, 510);
+INSERT INTO `rankings` VALUES(1653774, '1983-03-26', 1943.43, 506);
+INSERT INTO `rankings` VALUES(1653775, '1983-03-26', 2225.3, 440);
+INSERT INTO `rankings` VALUES(1653776, '1983-03-26', 2332.64, 456);
+INSERT INTO `rankings` VALUES(1653777, '1983-03-26', 1967.57, 513);
+INSERT INTO `rankings` VALUES(1653778, '1983-03-26', 2412.35, 499);
+INSERT INTO `rankings` VALUES(1653779, '1983-03-26', 2193.74, 501);
+INSERT INTO `rankings` VALUES(1653780, '1983-03-26', 2290.18, 426);
+INSERT INTO `rankings` VALUES(1653781, '1983-03-26', 2359.22, 505);
+INSERT INTO `rankings` VALUES(1653782, '1983-03-26', 2085.62, 498);
+INSERT INTO `rankings` VALUES(1653783, '1983-03-26', 1914.19, 520);
+INSERT INTO `rankings` VALUES(1653784, '1983-03-26', 2035.01, 431);
+INSERT INTO `rankings` VALUES(1653785, '1983-03-26', 2120.17, 439);
+INSERT INTO `rankings` VALUES(1653786, '1983-03-26', 2270.04, 495);
+INSERT INTO `rankings` VALUES(1653787, '1983-03-26', 1948.49, 518);
+INSERT INTO `rankings` VALUES(1653788, '1983-03-26', 2121, 516);
+INSERT INTO `rankings` VALUES(1653789, '1983-03-26', 1972.56, 472);
+INSERT INTO `rankings` VALUES(1653790, '1983-03-26', 1952.6, 517);
+INSERT INTO `rankings` VALUES(1653791, '1983-03-27', 2187.57, 440);
+INSERT INTO `rankings` VALUES(1653792, '1983-03-27', 1902.84, 504);
+INSERT INTO `rankings` VALUES(1653793, '1983-03-27', 2413.01, 505);
+INSERT INTO `rankings` VALUES(1653794, '1983-03-27', 2153.81, 485);
+INSERT INTO `rankings` VALUES(1653795, '1983-03-27', 2112.37, 520);
+INSERT INTO `rankings` VALUES(1653796, '1983-03-27', 2200.87, 499);
+INSERT INTO `rankings` VALUES(1653797, '1983-03-27', 2004.42, 498);
+INSERT INTO `rankings` VALUES(1653798, '1983-03-27', 2180.55, 516);
+INSERT INTO `rankings` VALUES(1653799, '1983-03-27', 2273.58, 501);
+INSERT INTO `rankings` VALUES(1653800, '1983-03-27', 2317.65, 495);
+INSERT INTO `rankings` VALUES(1653801, '1983-03-27', 2081.87, 416);
+INSERT INTO `rankings` VALUES(1653802, '1983-03-27', 2024.08, 439);
+INSERT INTO `rankings` VALUES(1653803, '1983-03-27', 2142.97, 500);
+INSERT INTO `rankings` VALUES(1653804, '1983-03-27', 1958.94, 519);
+INSERT INTO `rankings` VALUES(1653805, '1983-03-27', 2277.71, 426);
+INSERT INTO `rankings` VALUES(1653806, '1983-03-27', 2173.39, 511);
+INSERT INTO `rankings` VALUES(1653807, '1983-03-27', 2353.34, 481);
+INSERT INTO `rankings` VALUES(1653808, '1983-03-27', 2226.57, 438);
+INSERT INTO `rankings` VALUES(1653809, '1983-03-27', 2353.62, 510);
+INSERT INTO `rankings` VALUES(1653810, '1983-03-27', 1912.41, 506);
+INSERT INTO `rankings` VALUES(1653811, '1983-04-09', 2121, 538);
+INSERT INTO `rankings` VALUES(1653812, '1983-04-09', 2110.68, 520);
+INSERT INTO `rankings` VALUES(1653813, '1983-04-09', 2089.03, 515);
+INSERT INTO `rankings` VALUES(1653814, '1983-04-09', 2011.34, 498);
+INSERT INTO `rankings` VALUES(1653815, '1983-04-09', 2181.35, 516);
+INSERT INTO `rankings` VALUES(1653816, '1983-04-09', 2080.65, 527);
+INSERT INTO `rankings` VALUES(1653817, '1983-04-09', 1964.52, 460);
+INSERT INTO `rankings` VALUES(1653818, '1983-04-09', 2202.95, 499);
+INSERT INTO `rankings` VALUES(1653819, '1983-04-09', 1952.01, 518);
+INSERT INTO `rankings` VALUES(1653820, '1983-04-09', 2081.5, 416);
+INSERT INTO `rankings` VALUES(1653821, '1983-04-09', 2354.27, 481);
+INSERT INTO `rankings` VALUES(1653822, '1983-04-09', 2352.94, 510);
+INSERT INTO `rankings` VALUES(1653823, '1983-04-09', 1995.28, 491);
+INSERT INTO `rankings` VALUES(1653824, '1983-04-10', 2206.11, 499);
+INSERT INTO `rankings` VALUES(1653825, '1983-04-10', 2078.92, 527);
+INSERT INTO `rankings` VALUES(1653826, '1983-04-10', 2106.07, 520);
+INSERT INTO `rankings` VALUES(1653827, '1983-04-10', 2044.28, 498);
+INSERT INTO `rankings` VALUES(1653828, '1983-04-10', 1937.17, 518);
+INSERT INTO `rankings` VALUES(1653829, '1983-04-10', 2186.32, 516);
+INSERT INTO `rankings` VALUES(1653830, '1983-04-10', 1975.39, 491);
+INSERT INTO `rankings` VALUES(1653831, '1983-04-16', 1933.12, 504);
+INSERT INTO `rankings` VALUES(1653832, '1983-04-16', 2173.59, 485);
+INSERT INTO `rankings` VALUES(1653833, '1983-04-16', 2165.44, 511);
+INSERT INTO `rankings` VALUES(1653834, '1983-04-16', 1951.98, 480);
+INSERT INTO `rankings` VALUES(1653835, '1983-04-16', 2041.12, 439);
+INSERT INTO `rankings` VALUES(1653836, '1983-04-16', 2147.51, 500);
+INSERT INTO `rankings` VALUES(1653837, '1983-04-16', 2084.36, 496);
+INSERT INTO `rankings` VALUES(1653838, '1983-04-16', 2266.44, 426);
+INSERT INTO `rankings` VALUES(1653839, '1983-04-16', 1960.84, 519);
+INSERT INTO `rankings` VALUES(1653840, '1983-04-16', 2243.15, 438);
+INSERT INTO `rankings` VALUES(1653841, '1983-04-16', 2339.38, 510);
+INSERT INTO `rankings` VALUES(1653842, '1983-04-16', 1946.78, 506);
+INSERT INTO `rankings` VALUES(1653843, '1983-04-16', 2203.47, 440);
+INSERT INTO `rankings` VALUES(1653844, '1983-04-16', 2335.26, 456);
+INSERT INTO `rankings` VALUES(1653845, '1983-04-16', 2070.19, 515);
+INSERT INTO `rankings` VALUES(1653846, '1983-04-16', 2252.15, 501);
+INSERT INTO `rankings` VALUES(1653847, '1983-04-16', 2078.41, 416);
+INSERT INTO `rankings` VALUES(1653848, '1983-04-16', 2400.9, 505);
+INSERT INTO `rankings` VALUES(1653849, '1983-04-16', 2047.07, 498);
+INSERT INTO `rankings` VALUES(1653850, '1983-04-16', 2087.61, 520);
+INSERT INTO `rankings` VALUES(1653851, '1983-04-16', 2055.27, 431);
+INSERT INTO `rankings` VALUES(1653852, '1983-04-16', 2359.05, 481);
+INSERT INTO `rankings` VALUES(1653853, '1983-04-16', 2297.82, 495);
+INSERT INTO `rankings` VALUES(1653854, '1983-04-16', 1961.55, 513);
+INSERT INTO `rankings` VALUES(1653855, '1983-04-16', 1936.03, 518);
+INSERT INTO `rankings` VALUES(1653856, '1983-04-16', 2163.9, 516);
+INSERT INTO `rankings` VALUES(1653857, '1983-04-16', 1990.12, 472);
+INSERT INTO `rankings` VALUES(1653858, '1983-04-16', 1938.22, 517);
+INSERT INTO `rankings` VALUES(1653859, '1983-04-16', 1954.31, 491);
+INSERT INTO `rankings` VALUES(1653860, '1983-04-17', 2255.3, 495);
+INSERT INTO `rankings` VALUES(1653861, '1983-04-17', 2254.75, 485);
+INSERT INTO `rankings` VALUES(1653862, '1983-04-17', 2046.56, 519);
+INSERT INTO `rankings` VALUES(1653863, '1983-04-17', 2086.44, 498);
+INSERT INTO `rankings` VALUES(1653864, '1983-04-17', 2223.55, 501);
+INSERT INTO `rankings` VALUES(1653865, '1983-04-17', 2366.18, 456);
+INSERT INTO `rankings` VALUES(1653866, '1983-04-17', 2233.37, 426);
+INSERT INTO `rankings` VALUES(1653867, '1983-04-17', 2016, 431);
+INSERT INTO `rankings` VALUES(1653868, '1983-04-17', 2213.47, 500);
+INSERT INTO `rankings` VALUES(1653869, '1983-04-17', 1932.98, 472);
+INSERT INTO `rankings` VALUES(1653870, '1983-04-17', 2105.34, 511);
+INSERT INTO `rankings` VALUES(1653871, '1983-04-17', 2299.72, 481);
+INSERT INTO `rankings` VALUES(1653872, '1983-04-17', 2325.4, 438);
+INSERT INTO `rankings` VALUES(1653873, '1983-04-17', 1881.44, 506);
+INSERT INTO `rankings` VALUES(1653874, '1983-04-30', 1967.22, 504);
+INSERT INTO `rankings` VALUES(1653875, '1983-04-30', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1653876, '1983-04-30', 2090.82, 511);
+INSERT INTO `rankings` VALUES(1653877, '1983-04-30', 1934.25, 480);
+INSERT INTO `rankings` VALUES(1653878, '1983-04-30', 2311.58, 481);
+INSERT INTO `rankings` VALUES(1653879, '1983-04-30', 1936.32, 518);
+INSERT INTO `rankings` VALUES(1653880, '1983-04-30', 1943.09, 472);
+INSERT INTO `rankings` VALUES(1653881, '1983-04-30', 2080.12, 416);
+INSERT INTO `rankings` VALUES(1653882, '1983-04-30', 2043.23, 519);
+INSERT INTO `rankings` VALUES(1653883, '1983-04-30', 2331.15, 438);
+INSERT INTO `rankings` VALUES(1653884, '1983-04-30', 2309.25, 510);
+INSERT INTO `rankings` VALUES(1653885, '1983-04-30', 1911.96, 506);
+INSERT INTO `rankings` VALUES(1653886, '1983-04-30', 2214.51, 440);
+INSERT INTO `rankings` VALUES(1653887, '1983-04-30', 2373.23, 456);
+INSERT INTO `rankings` VALUES(1653888, '1983-04-30', 2063.66, 515);
+INSERT INTO `rankings` VALUES(1653889, '1983-04-30', 2220.55, 501);
+INSERT INTO `rankings` VALUES(1653890, '1983-04-30', 2228.17, 426);
+INSERT INTO `rankings` VALUES(1653891, '1983-04-30', 2378.51, 505);
+INSERT INTO `rankings` VALUES(1653892, '1983-04-30', 2094.01, 498);
+INSERT INTO `rankings` VALUES(1653893, '1983-04-30', 2071.1, 520);
+INSERT INTO `rankings` VALUES(1653894, '1983-04-30', 2033.91, 431);
+INSERT INTO `rankings` VALUES(1653895, '1983-04-30', 2046.96, 439);
+INSERT INTO `rankings` VALUES(1653896, '1983-04-30', 2244.01, 495);
+INSERT INTO `rankings` VALUES(1653897, '1983-04-30', 1947.87, 513);
+INSERT INTO `rankings` VALUES(1653898, '1983-04-30', 2227.08, 500);
+INSERT INTO `rankings` VALUES(1653899, '1983-04-30', 2147.07, 516);
+INSERT INTO `rankings` VALUES(1653900, '1983-04-30', 2096.07, 496);
+INSERT INTO `rankings` VALUES(1653901, '1983-04-30', 1923.94, 517);
+INSERT INTO `rankings` VALUES(1653902, '1983-05-01', 2066.44, 440);
+INSERT INTO `rankings` VALUES(1653903, '1983-05-01', 2077.12, 504);
+INSERT INTO `rankings` VALUES(1653904, '1983-05-01', 2165.25, 505);
+INSERT INTO `rankings` VALUES(1653905, '1983-05-01', 2143.72, 520);
+INSERT INTO `rankings` VALUES(1653906, '1983-05-01', 2139.84, 515);
+INSERT INTO `rankings` VALUES(1653907, '1983-05-01', 1924.2, 513);
+INSERT INTO `rankings` VALUES(1653908, '1983-05-01', 2211.6, 498);
+INSERT INTO `rankings` VALUES(1653909, '1983-05-01', 2277.71, 501);
+INSERT INTO `rankings` VALUES(1653910, '1983-05-01', 1918.64, 518);
+INSERT INTO `rankings` VALUES(1653911, '1983-05-01', 2073.87, 426);
+INSERT INTO `rankings` VALUES(1653912, '1983-05-01', 2330.09, 481);
+INSERT INTO `rankings` VALUES(1653913, '1983-05-01', 2345.27, 500);
+INSERT INTO `rankings` VALUES(1653914, '1983-05-01', 1979.05, 439);
+INSERT INTO `rankings` VALUES(1653915, '1983-05-01', 2076.41, 416);
+INSERT INTO `rankings` VALUES(1653916, '1983-05-01', 2001.95, 511);
+INSERT INTO `rankings` VALUES(1653917, '1983-05-01', 2030.93, 516);
+INSERT INTO `rankings` VALUES(1653918, '1983-05-01', 2290.63, 495);
+INSERT INTO `rankings` VALUES(1653919, '1983-05-01', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1653920, '1983-05-01', 2328.66, 510);
+INSERT INTO `rankings` VALUES(1653921, '1983-05-01', 2050.31, 506);
+INSERT INTO `rankings` VALUES(1653922, '1983-05-13', 1978.5, 439);
+INSERT INTO `rankings` VALUES(1653923, '1983-05-13', 1914.58, 518);
+INSERT INTO `rankings` VALUES(1653924, '1983-05-13', 1948.11, 472);
+INSERT INTO `rankings` VALUES(1653925, '1983-05-13', 1926.97, 517);
+INSERT INTO `rankings` VALUES(1653926, '1983-05-13', 1998.52, 511);
+INSERT INTO `rankings` VALUES(1653927, '1983-05-14', 2076.69, 504);
+INSERT INTO `rankings` VALUES(1653928, '1983-05-14', 2270.9, 485);
+INSERT INTO `rankings` VALUES(1653929, '1983-05-14', 1920.76, 480);
+INSERT INTO `rankings` VALUES(1653930, '1983-05-14', 2000.13, 439);
+INSERT INTO `rankings` VALUES(1653931, '1983-05-14', 2349.26, 500);
+INSERT INTO `rankings` VALUES(1653932, '1983-05-14', 1945.63, 472);
+INSERT INTO `rankings` VALUES(1653933, '1983-05-14', 2081.65, 426);
+INSERT INTO `rankings` VALUES(1653934, '1983-05-14', 2056.99, 519);
+INSERT INTO `rankings` VALUES(1653935, '1983-05-14', 2397.15, 438);
+INSERT INTO `rankings` VALUES(1653936, '1983-05-14', 2301.41, 510);
+INSERT INTO `rankings` VALUES(1653937, '1983-05-14', 2056.41, 506);
+INSERT INTO `rankings` VALUES(1653938, '1983-05-14', 2065.1, 440);
+INSERT INTO `rankings` VALUES(1653939, '1983-05-14', 2372.81, 456);
+INSERT INTO `rankings` VALUES(1653940, '1983-05-14', 1916.21, 513);
+INSERT INTO `rankings` VALUES(1653941, '1983-05-14', 2271.42, 501);
+INSERT INTO `rankings` VALUES(1653942, '1983-05-14', 2079.23, 416);
+INSERT INTO `rankings` VALUES(1653943, '1983-05-14', 2148.75, 505);
+INSERT INTO `rankings` VALUES(1653944, '1983-05-14', 2221.05, 498);
+INSERT INTO `rankings` VALUES(1653945, '1983-05-14', 2135.78, 520);
+INSERT INTO `rankings` VALUES(1653946, '1983-05-14', 2051.46, 431);
+INSERT INTO `rankings` VALUES(1653947, '1983-05-14', 2337.98, 481);
+INSERT INTO `rankings` VALUES(1653948, '1983-05-14', 2290.87, 495);
+INSERT INTO `rankings` VALUES(1653949, '1983-05-14', 2136.95, 515);
+INSERT INTO `rankings` VALUES(1653950, '1983-05-14', 2027.07, 516);
+INSERT INTO `rankings` VALUES(1653951, '1983-05-14', 2089.61, 496);
+INSERT INTO `rankings` VALUES(1653952, '1983-05-14', 1916.39, 517);
+INSERT INTO `rankings` VALUES(1653953, '1983-05-15', 2047.88, 504);
+INSERT INTO `rankings` VALUES(1653954, '1983-05-15', 2387.52, 456);
+INSERT INTO `rankings` VALUES(1653955, '1983-05-15', 2161.61, 515);
+INSERT INTO `rankings` VALUES(1653956, '1983-05-15', 2299.85, 498);
+INSERT INTO `rankings` VALUES(1653957, '1983-05-15', 2183.65, 501);
+INSERT INTO `rankings` VALUES(1653958, '1983-05-15', 2049.65, 416);
+INSERT INTO `rankings` VALUES(1653959, '1983-05-15', 1993, 439);
+INSERT INTO `rankings` VALUES(1653960, '1983-05-15', 2345.37, 500);
+INSERT INTO `rankings` VALUES(1653961, '1983-05-15', 2088.8, 520);
+INSERT INTO `rankings` VALUES(1653962, '1983-05-15', 2051.34, 426);
+INSERT INTO `rankings` VALUES(1653963, '1983-05-15', 2084.66, 516);
+INSERT INTO `rankings` VALUES(1653964, '1983-05-15', 2406.66, 438);
+INSERT INTO `rankings` VALUES(1653965, '1983-05-15', 2105.62, 506);
+INSERT INTO `rankings` VALUES(1653966, '1983-05-21', 2066.03, 504);
+INSERT INTO `rankings` VALUES(1653967, '1983-05-21', 2272.31, 485);
+INSERT INTO `rankings` VALUES(1653968, '1983-05-21', 1984.04, 511);
+INSERT INTO `rankings` VALUES(1653969, '1983-05-21', 1908.14, 480);
+INSERT INTO `rankings` VALUES(1653970, '1983-05-21', 1986.22, 439);
+INSERT INTO `rankings` VALUES(1653971, '1983-05-21', 2352.57, 500);
+INSERT INTO `rankings` VALUES(1653972, '1983-05-21', 1957.4, 472);
+INSERT INTO `rankings` VALUES(1653973, '1983-05-21', 2051.64, 426);
+INSERT INTO `rankings` VALUES(1653974, '1983-05-21', 2049.67, 519);
+INSERT INTO `rankings` VALUES(1653975, '1983-05-21', 2412.9, 438);
+INSERT INTO `rankings` VALUES(1653976, '1983-05-21', 2279.56, 510);
+INSERT INTO `rankings` VALUES(1653977, '1983-05-21', 2111.5, 506);
+INSERT INTO `rankings` VALUES(1653978, '1983-05-21', 2083.57, 440);
+INSERT INTO `rankings` VALUES(1653979, '1983-05-21', 2389.7, 456);
+INSERT INTO `rankings` VALUES(1653980, '1983-05-21', 1911.15, 513);
+INSERT INTO `rankings` VALUES(1653981, '1983-05-21', 2187.24, 501);
+INSERT INTO `rankings` VALUES(1653982, '1983-05-21', 2046.07, 416);
+INSERT INTO `rankings` VALUES(1653983, '1983-05-21', 2145.93, 505);
+INSERT INTO `rankings` VALUES(1653984, '1983-05-21', 2298.09, 498);
+INSERT INTO `rankings` VALUES(1653985, '1983-05-21', 2068.71, 520);
+INSERT INTO `rankings` VALUES(1653986, '1983-05-21', 2075.75, 431);
+INSERT INTO `rankings` VALUES(1653987, '1983-05-21', 2340.72, 481);
+INSERT INTO `rankings` VALUES(1653988, '1983-05-21', 2286.38, 495);
+INSERT INTO `rankings` VALUES(1653989, '1983-05-21', 2002.18, 444);
+INSERT INTO `rankings` VALUES(1653990, '1983-05-21', 1933.64, 518);
+INSERT INTO `rankings` VALUES(1653991, '1983-05-21', 2071.28, 516);
+INSERT INTO `rankings` VALUES(1653992, '1983-05-21', 2095.06, 496);
+INSERT INTO `rankings` VALUES(1653993, '1983-05-21', 1901.71, 517);
+INSERT INTO `rankings` VALUES(1653994, '1983-05-22', 2263.7, 495);
+INSERT INTO `rankings` VALUES(1653995, '1983-05-22', 2334.56, 485);
+INSERT INTO `rankings` VALUES(1653996, '1983-05-22', 1964.92, 519);
+INSERT INTO `rankings` VALUES(1653997, '1983-05-22', 2319.39, 498);
+INSERT INTO `rankings` VALUES(1653998, '1983-05-22', 2125.08, 501);
+INSERT INTO `rankings` VALUES(1653999, '1983-05-22', 2382.64, 456);
+INSERT INTO `rankings` VALUES(1654000, '1983-05-22', 2052.71, 520);
+INSERT INTO `rankings` VALUES(1654001, '1983-05-22', 2054.29, 516);
+INSERT INTO `rankings` VALUES(1654002, '1983-05-22', 2388.29, 500);
+INSERT INTO `rankings` VALUES(1654003, '1983-05-22', 2068.87, 496);
+INSERT INTO `rankings` VALUES(1654004, '1983-05-22', 1990.15, 426);
+INSERT INTO `rankings` VALUES(1654005, '1983-05-22', 2019.06, 511);
+INSERT INTO `rankings` VALUES(1654006, '1983-05-22', 2116.26, 439);
+INSERT INTO `rankings` VALUES(1654007, '1983-05-22', 2099.94, 472);
+INSERT INTO `rankings` VALUES(1654008, '1983-05-22', 2455.66, 438);
+INSERT INTO `rankings` VALUES(1654009, '1983-05-22', 2107.25, 510);
+INSERT INTO `rankings` VALUES(1654010, '1983-06-04', 2055.18, 504);
+INSERT INTO `rankings` VALUES(1654011, '1983-06-04', 2333, 485);
+INSERT INTO `rankings` VALUES(1654012, '1983-06-04', 1967.14, 519);
+INSERT INTO `rankings` VALUES(1654013, '1983-06-04', 1902.87, 480);
+INSERT INTO `rankings` VALUES(1654014, '1983-06-04', 2124.26, 439);
+INSERT INTO `rankings` VALUES(1654015, '1983-06-04', 2391.71, 500);
+INSERT INTO `rankings` VALUES(1654016, '1983-06-04', 2089.01, 496);
+INSERT INTO `rankings` VALUES(1654017, '1983-06-04', 2021.36, 426);
+INSERT INTO `rankings` VALUES(1654018, '1983-06-04', 2004.32, 511);
+INSERT INTO `rankings` VALUES(1654019, '1983-06-04', 2439.23, 438);
+INSERT INTO `rankings` VALUES(1654020, '1983-06-04', 2095.08, 510);
+INSERT INTO `rankings` VALUES(1654021, '1983-06-04', 2091.83, 506);
+INSERT INTO `rankings` VALUES(1654022, '1983-06-04', 2083.47, 440);
+INSERT INTO `rankings` VALUES(1654023, '1983-06-04', 2387.88, 456);
+INSERT INTO `rankings` VALUES(1654024, '1983-06-04', 1898.46, 513);
+INSERT INTO `rankings` VALUES(1654025, '1983-06-04', 2139.67, 501);
+INSERT INTO `rankings` VALUES(1654026, '1983-06-04', 2050.23, 416);
+INSERT INTO `rankings` VALUES(1654027, '1983-06-04', 2136.69, 505);
+INSERT INTO `rankings` VALUES(1654028, '1983-06-04', 2309.72, 498);
+INSERT INTO `rankings` VALUES(1654029, '1983-06-04', 2041.2, 520);
+INSERT INTO `rankings` VALUES(1654030, '1983-06-04', 2088.21, 431);
+INSERT INTO `rankings` VALUES(1654031, '1983-06-04', 2349.29, 481);
+INSERT INTO `rankings` VALUES(1654032, '1983-06-04', 2243.24, 495);
+INSERT INTO `rankings` VALUES(1654033, '1983-06-04', 2016.61, 444);
+INSERT INTO `rankings` VALUES(1654034, '1983-06-04', 1957.64, 518);
+INSERT INTO `rankings` VALUES(1654035, '1983-06-04', 2054.67, 516);
+INSERT INTO `rankings` VALUES(1654036, '1983-06-04', 2095.48, 472);
+INSERT INTO `rankings` VALUES(1654037, '1983-06-05', 1965.59, 504);
+INSERT INTO `rankings` VALUES(1654038, '1983-06-05', 2259.92, 495);
+INSERT INTO `rankings` VALUES(1654039, '1983-06-05', 2365.68, 456);
+INSERT INTO `rankings` VALUES(1654040, '1983-06-05', 2036.95, 520);
+INSERT INTO `rankings` VALUES(1654041, '1983-06-05', 2338.52, 498);
+INSERT INTO `rankings` VALUES(1654042, '1983-06-05', 2097.3, 501);
+INSERT INTO `rankings` VALUES(1654043, '1983-06-05', 2055.47, 505);
+INSERT INTO `rankings` VALUES(1654044, '1983-06-05', 2090.54, 416);
+INSERT INTO `rankings` VALUES(1654045, '1983-06-05', 1905.64, 518);
+INSERT INTO `rankings` VALUES(1654046, '1983-06-05', 2118.24, 472);
+INSERT INTO `rankings` VALUES(1654047, '1983-06-05', 2176.55, 426);
+INSERT INTO `rankings` VALUES(1654048, '1983-06-05', 2069.55, 444);
+INSERT INTO `rankings` VALUES(1654049, '1983-06-05', 2359.05, 438);
+INSERT INTO `rankings` VALUES(1654050, '1983-06-05', 2198, 510);
+INSERT INTO `rankings` VALUES(1654051, '1983-06-05', 2044.02, 506);
+INSERT INTO `rankings` VALUES(1654052, '1983-06-11', 1997.94, 504);
+INSERT INTO `rankings` VALUES(1654053, '1983-06-11', 2334.01, 485);
+INSERT INTO `rankings` VALUES(1654054, '1983-06-11', 1997.3, 511);
+INSERT INTO `rankings` VALUES(1654055, '1983-06-11', 1889.95, 480);
+INSERT INTO `rankings` VALUES(1654056, '1983-06-11', 2127.63, 439);
+INSERT INTO `rankings` VALUES(1654057, '1983-06-11', 1909.31, 518);
+INSERT INTO `rankings` VALUES(1654058, '1983-06-11', 2125.25, 472);
+INSERT INTO `rankings` VALUES(1654059, '1983-06-11', 2167.45, 426);
+INSERT INTO `rankings` VALUES(1654060, '1983-06-11', 1977.75, 519);
+INSERT INTO `rankings` VALUES(1654061, '1983-06-11', 2365.27, 438);
+INSERT INTO `rankings` VALUES(1654062, '1983-06-11', 2182.67, 510);
+INSERT INTO `rankings` VALUES(1654063, '1983-06-11', 2028.5, 506);
+INSERT INTO `rankings` VALUES(1654064, '1983-06-11', 2101.83, 440);
+INSERT INTO `rankings` VALUES(1654065, '1983-06-11', 2370.01, 456);
+INSERT INTO `rankings` VALUES(1654066, '1983-06-11', 1893.06, 513);
+INSERT INTO `rankings` VALUES(1654067, '1983-06-11', 2099.44, 501);
+INSERT INTO `rankings` VALUES(1654068, '1983-06-11', 2085.98, 416);
+INSERT INTO `rankings` VALUES(1654069, '1983-06-11', 2051.9, 505);
+INSERT INTO `rankings` VALUES(1654070, '1983-06-11', 2333.67, 498);
+INSERT INTO `rankings` VALUES(1654071, '1983-06-11', 2025.95, 520);
+INSERT INTO `rankings` VALUES(1654072, '1983-06-11', 2100.62, 431);
+INSERT INTO `rankings` VALUES(1654073, '1983-06-11', 1953.63, 521);
+INSERT INTO `rankings` VALUES(1654074, '1983-06-11', 2357.54, 481);
+INSERT INTO `rankings` VALUES(1654075, '1983-06-11', 2252.77, 495);
+INSERT INTO `rankings` VALUES(1654076, '1983-06-11', 2072.14, 444);
+INSERT INTO `rankings` VALUES(1654077, '1983-06-11', 2393.38, 500);
+INSERT INTO `rankings` VALUES(1654078, '1983-06-11', 2045.56, 516);
+INSERT INTO `rankings` VALUES(1654079, '1983-06-11', 2096.56, 496);
+INSERT INTO `rankings` VALUES(1654080, '1983-06-12', 2002.2, 504);
+INSERT INTO `rankings` VALUES(1654081, '1983-06-12', 2013.09, 505);
+INSERT INTO `rankings` VALUES(1654082, '1983-06-12', 2115.88, 444);
+INSERT INTO `rankings` VALUES(1654083, '1983-06-12', 2336.72, 498);
+INSERT INTO `rankings` VALUES(1654084, '1983-06-12', 2152.25, 426);
+INSERT INTO `rankings` VALUES(1654085, '1983-06-12', 1992.43, 516);
+INSERT INTO `rankings` VALUES(1654086, '1983-06-12', 2406.28, 500);
+INSERT INTO `rankings` VALUES(1654087, '1983-06-12', 2402.71, 481);
+INSERT INTO `rankings` VALUES(1654088, '1983-06-12', 2360.97, 485);
+INSERT INTO `rankings` VALUES(1654089, '1983-06-12', 2328.6, 438);
+INSERT INTO `rankings` VALUES(1654090, '1983-06-12', 2195.1, 510);
+INSERT INTO `rankings` VALUES(1654091, '1983-06-12', 2023.79, 506);
+INSERT INTO `rankings` VALUES(1654092, '1983-07-15', 2023.06, 504);
+INSERT INTO `rankings` VALUES(1654093, '1983-07-15', 2359.81, 485);
+INSERT INTO `rankings` VALUES(1654094, '1983-07-15', 1966.57, 519);
+INSERT INTO `rankings` VALUES(1654095, '1983-07-15', 1883.73, 480);
+INSERT INTO `rankings` VALUES(1654096, '1983-07-15', 1980.95, 460);
+INSERT INTO `rankings` VALUES(1654097, '1983-07-15', 2135.77, 439);
+INSERT INTO `rankings` VALUES(1654098, '1983-07-15', 1913.61, 518);
+INSERT INTO `rankings` VALUES(1654099, '1983-07-15', 2130.36, 472);
+INSERT INTO `rankings` VALUES(1654100, '1983-07-15', 2083.65, 416);
+INSERT INTO `rankings` VALUES(1654101, '1983-07-15', 1979.49, 511);
+INSERT INTO `rankings` VALUES(1654102, '1983-07-15', 2335.36, 438);
+INSERT INTO `rankings` VALUES(1654103, '1983-07-15', 2173.65, 510);
+INSERT INTO `rankings` VALUES(1654104, '1983-07-15', 2038.22, 506);
+INSERT INTO `rankings` VALUES(1654105, '1983-07-15', 2119.9, 440);
+INSERT INTO `rankings` VALUES(1654106, '1983-07-15', 2370.06, 456);
+INSERT INTO `rankings` VALUES(1654107, '1983-07-15', 1881.81, 513);
+INSERT INTO `rankings` VALUES(1654108, '1983-07-15', 2094.49, 501);
+INSERT INTO `rankings` VALUES(1654109, '1983-07-15', 2148.19, 426);
+INSERT INTO `rankings` VALUES(1654110, '1983-07-15', 2021.13, 505);
+INSERT INTO `rankings` VALUES(1654111, '1983-07-15', 2327.08, 498);
+INSERT INTO `rankings` VALUES(1654112, '1983-07-15', 2021.02, 520);
+INSERT INTO `rankings` VALUES(1654113, '1983-07-15', 2112.38, 431);
+INSERT INTO `rankings` VALUES(1654114, '1983-07-15', 2409.42, 481);
+INSERT INTO `rankings` VALUES(1654115, '1983-07-15', 2235.66, 495);
+INSERT INTO `rankings` VALUES(1654116, '1983-07-15', 2112.89, 444);
+INSERT INTO `rankings` VALUES(1654117, '1983-07-15', 1977.13, 509);
+INSERT INTO `rankings` VALUES(1654118, '1983-07-15', 2411.25, 500);
+INSERT INTO `rankings` VALUES(1654119, '1983-07-15', 1984.68, 516);
+INSERT INTO `rankings` VALUES(1654120, '1983-07-15', 2116.63, 496);
+INSERT INTO `rankings` VALUES(1654121, '1983-07-16', 2145.44, 495);
+INSERT INTO `rankings` VALUES(1654122, '1983-07-16', 2104.62, 505);
+INSERT INTO `rankings` VALUES(1654123, '1983-07-16', 2071.51, 444);
+INSERT INTO `rankings` VALUES(1654124, '1983-07-16', 2204.82, 498);
+INSERT INTO `rankings` VALUES(1654125, '1983-07-16', 1984.64, 501);
+INSERT INTO `rankings` VALUES(1654126, '1983-07-16', 1858.78, 518);
+INSERT INTO `rankings` VALUES(1654127, '1983-07-16', 2190.22, 416);
+INSERT INTO `rankings` VALUES(1654128, '1983-07-16', 2159.21, 431);
+INSERT INTO `rankings` VALUES(1654129, '1983-07-16', 2399.17, 481);
+INSERT INTO `rankings` VALUES(1654130, '1983-07-16', 2432.53, 500);
+INSERT INTO `rankings` VALUES(1654131, '1983-07-16', 2402.64, 456);
+INSERT INTO `rankings` VALUES(1654132, '1983-07-16', 2092.4, 426);
+INSERT INTO `rankings` VALUES(1654133, '1983-07-16', 1984.85, 519);
+INSERT INTO `rankings` VALUES(1654134, '1983-07-16', 1994.37, 516);
+INSERT INTO `rankings` VALUES(1654135, '1983-07-16', 2402.46, 438);
+INSERT INTO `rankings` VALUES(1654136, '1983-07-16', 2195.58, 510);
+INSERT INTO `rankings` VALUES(1654137, '1983-07-16', 2115.03, 506);
+INSERT INTO `rankings` VALUES(1654138, '1983-08-06', 2001.53, 504);
+INSERT INTO `rankings` VALUES(1654139, '1983-08-06', 2361.27, 485);
+INSERT INTO `rankings` VALUES(1654140, '1983-08-06', 1986.59, 519);
+INSERT INTO `rankings` VALUES(1654141, '1983-08-06', 1876.6, 480);
+INSERT INTO `rankings` VALUES(1654142, '1983-08-06', 1997.43, 460);
+INSERT INTO `rankings` VALUES(1654143, '1983-08-06', 2145.42, 439);
+INSERT INTO `rankings` VALUES(1654144, '1983-08-06', 2439.11, 500);
+INSERT INTO `rankings` VALUES(1654145, '1983-08-06', 2124.42, 496);
+INSERT INTO `rankings` VALUES(1654146, '1983-08-06', 2093.11, 426);
+INSERT INTO `rankings` VALUES(1654147, '1983-08-06', 1974.49, 511);
+INSERT INTO `rankings` VALUES(1654148, '1983-08-06', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1654149, '1983-08-06', 2174.82, 510);
+INSERT INTO `rankings` VALUES(1654150, '1983-08-06', 2129.33, 506);
+INSERT INTO `rankings` VALUES(1654151, '1983-08-06', 2132.26, 440);
+INSERT INTO `rankings` VALUES(1654152, '1983-08-06', 2405.52, 456);
+INSERT INTO `rankings` VALUES(1654153, '1983-08-06', 1870.01, 513);
+INSERT INTO `rankings` VALUES(1654154, '1983-08-06', 1984, 501);
+INSERT INTO `rankings` VALUES(1654155, '1983-08-06', 2182.6, 416);
+INSERT INTO `rankings` VALUES(1654156, '1983-08-06', 2101.26, 505);
+INSERT INTO `rankings` VALUES(1654157, '1983-08-06', 2205.07, 498);
+INSERT INTO `rankings` VALUES(1654158, '1983-08-06', 2008.43, 520);
+INSERT INTO `rankings` VALUES(1654159, '1983-08-06', 2176.85, 431);
+INSERT INTO `rankings` VALUES(1654160, '1983-08-06', 2405.39, 481);
+INSERT INTO `rankings` VALUES(1654161, '1983-08-06', 2144.02, 495);
+INSERT INTO `rankings` VALUES(1654162, '1983-08-06', 2076.91, 444);
+INSERT INTO `rankings` VALUES(1654163, '1983-08-06', 1960.33, 509);
+INSERT INTO `rankings` VALUES(1654164, '1983-08-06', 1858.12, 518);
+INSERT INTO `rankings` VALUES(1654165, '1983-08-06', 1990.49, 516);
+INSERT INTO `rankings` VALUES(1654166, '1983-08-06', 2138.79, 472);
+INSERT INTO `rankings` VALUES(1654167, '1983-08-07', 2225.89, 440);
+INSERT INTO `rankings` VALUES(1654168, '1983-08-07', 2133.6, 495);
+INSERT INTO `rankings` VALUES(1654169, '1983-08-07', 2220.43, 456);
+INSERT INTO `rankings` VALUES(1654170, '1983-08-07', 2089.75, 444);
+INSERT INTO `rankings` VALUES(1654171, '1983-08-07', 2045.47, 519);
+INSERT INTO `rankings` VALUES(1654172, '1983-08-07', 2174.21, 498);
+INSERT INTO `rankings` VALUES(1654173, '1983-08-07', 2043.9, 501);
+INSERT INTO `rankings` VALUES(1654174, '1983-08-07', 1989.64, 505);
+INSERT INTO `rankings` VALUES(1654175, '1983-08-07', 2255.29, 431);
+INSERT INTO `rankings` VALUES(1654176, '1983-08-07', 2444.33, 481);
+INSERT INTO `rankings` VALUES(1654177, '1983-08-07', 2038.11, 511);
+INSERT INTO `rankings` VALUES(1654178, '1983-08-07', 1951.81, 516);
+INSERT INTO `rankings` VALUES(1654179, '1983-08-07', 2395.04, 438);
+INSERT INTO `rankings` VALUES(1654180, '1983-08-07', 2153.94, 510);
+INSERT INTO `rankings` VALUES(1654181, '1983-08-13', 2013.74, 504);
+INSERT INTO `rankings` VALUES(1654182, '1983-08-13', 2358.91, 485);
+INSERT INTO `rankings` VALUES(1654183, '1983-08-13', 2018.96, 511);
+INSERT INTO `rankings` VALUES(1654184, '1983-08-13', 1872.93, 480);
+INSERT INTO `rankings` VALUES(1654185, '1983-08-13', 2005.7, 460);
+INSERT INTO `rankings` VALUES(1654186, '1983-08-13', 2152.27, 439);
+INSERT INTO `rankings` VALUES(1654187, '1983-08-13', 1865.28, 518);
+INSERT INTO `rankings` VALUES(1654188, '1983-08-13', 2150.9, 472);
+INSERT INTO `rankings` VALUES(1654189, '1983-08-13', 2198.14, 416);
+INSERT INTO `rankings` VALUES(1654190, '1983-08-13', 2041.8, 519);
+INSERT INTO `rankings` VALUES(1654191, '1983-08-13', 2396.08, 438);
+INSERT INTO `rankings` VALUES(1654192, '1983-08-13', 2147.41, 510);
+INSERT INTO `rankings` VALUES(1654193, '1983-08-13', 2138.9, 506);
+INSERT INTO `rankings` VALUES(1654194, '1983-08-13', 2233.87, 440);
+INSERT INTO `rankings` VALUES(1654195, '1983-08-13', 2231.94, 456);
+INSERT INTO `rankings` VALUES(1654196, '1983-08-13', 1864.39, 513);
+INSERT INTO `rankings` VALUES(1654197, '1983-08-13', 2036.34, 501);
+INSERT INTO `rankings` VALUES(1654198, '1983-08-13', 2089.24, 426);
+INSERT INTO `rankings` VALUES(1654199, '1983-08-13', 2003.4, 505);
+INSERT INTO `rankings` VALUES(1654200, '1983-08-13', 2170.31, 498);
+INSERT INTO `rankings` VALUES(1654201, '1983-08-13', 1992.96, 520);
+INSERT INTO `rankings` VALUES(1654202, '1983-08-13', 2253.51, 431);
+INSERT INTO `rankings` VALUES(1654203, '1983-08-13', 2448.41, 481);
+INSERT INTO `rankings` VALUES(1654204, '1983-08-13', 2115.67, 495);
+INSERT INTO `rankings` VALUES(1654205, '1983-08-13', 2084.52, 444);
+INSERT INTO `rankings` VALUES(1654206, '1983-08-13', 1940.63, 509);
+INSERT INTO `rankings` VALUES(1654207, '1983-08-13', 2444.96, 500);
+INSERT INTO `rankings` VALUES(1654208, '1983-08-13', 1947.23, 516);
+INSERT INTO `rankings` VALUES(1654209, '1983-08-13', 2129.53, 496);
+INSERT INTO `rankings` VALUES(1654210, '1983-08-14', 2075.28, 505);
+INSERT INTO `rankings` VALUES(1654211, '1983-08-14', 2234.33, 416);
+INSERT INTO `rankings` VALUES(1654212, '1983-08-14', 2361.04, 485);
+INSERT INTO `rankings` VALUES(1654213, '1983-08-14', 1945.88, 480);
+INSERT INTO `rankings` VALUES(1654214, '1983-08-14', 1964.67, 513);
+INSERT INTO `rankings` VALUES(1654215, '1983-08-14', 2176.78, 498);
+INSERT INTO `rankings` VALUES(1654216, '1983-08-14', 1947.36, 501);
+INSERT INTO `rankings` VALUES(1654217, '1983-08-14', 2296.19, 456);
+INSERT INTO `rankings` VALUES(1654218, '1983-08-14', 1979.25, 426);
+INSERT INTO `rankings` VALUES(1654219, '1983-08-14', 2454.62, 481);
+INSERT INTO `rankings` VALUES(1654220, '1983-08-14', 2003.65, 496);
+INSERT INTO `rankings` VALUES(1654221, '1983-08-14', 1980.69, 460);
+INSERT INTO `rankings` VALUES(1654222, '1983-08-14', 2098.67, 519);
+INSERT INTO `rankings` VALUES(1654223, '1983-08-14', 1879.64, 516);
+INSERT INTO `rankings` VALUES(1654224, '1983-08-14', 2028.41, 444);
+INSERT INTO `rankings` VALUES(1654225, '1983-08-14', 2437.23, 438);
+INSERT INTO `rankings` VALUES(1654226, '1983-08-14', 2162.59, 510);
+INSERT INTO `rankings` VALUES(1654227, '1983-08-27', 2031.89, 504);
+INSERT INTO `rankings` VALUES(1654228, '1983-08-27', 2354.42, 485);
+INSERT INTO `rankings` VALUES(1654229, '1983-08-27', 2086.76, 519);
+INSERT INTO `rankings` VALUES(1654230, '1983-08-27', 1931.55, 480);
+INSERT INTO `rankings` VALUES(1654231, '1983-08-27', 1989.83, 460);
+INSERT INTO `rankings` VALUES(1654232, '1983-08-27', 2163.84, 439);
+INSERT INTO `rankings` VALUES(1654233, '1983-08-27', 2449.51, 500);
+INSERT INTO `rankings` VALUES(1654234, '1983-08-27', 2152.96, 472);
+INSERT INTO `rankings` VALUES(1654235, '1983-08-27', 1983.72, 426);
+INSERT INTO `rankings` VALUES(1654236, '1983-08-27', 1999.94, 511);
+INSERT INTO `rankings` VALUES(1654237, '1983-08-27', 2438.84, 438);
+INSERT INTO `rankings` VALUES(1654238, '1983-08-27', 2159.87, 510);
+INSERT INTO `rankings` VALUES(1654239, '1983-08-27', 2143.38, 506);
+INSERT INTO `rankings` VALUES(1654240, '1983-08-27', 2241.83, 440);
+INSERT INTO `rankings` VALUES(1654241, '1983-08-27', 2308.68, 456);
+INSERT INTO `rankings` VALUES(1654242, '1983-08-27', 1953.58, 513);
+INSERT INTO `rankings` VALUES(1654243, '1983-08-27', 1964.11, 501);
+INSERT INTO `rankings` VALUES(1654244, '1983-08-27', 2243.87, 416);
+INSERT INTO `rankings` VALUES(1654245, '1983-08-27', 2070.63, 505);
+INSERT INTO `rankings` VALUES(1654246, '1983-08-27', 2157.92, 498);
+INSERT INTO `rankings` VALUES(1654247, '1983-08-27', 1981.83, 520);
+INSERT INTO `rankings` VALUES(1654248, '1983-08-27', 2257.13, 431);
+INSERT INTO `rankings` VALUES(1654249, '1983-08-27', 2446.05, 481);
+INSERT INTO `rankings` VALUES(1654250, '1983-08-27', 2112.16, 495);
+INSERT INTO `rankings` VALUES(1654251, '1983-08-27', 2023.11, 444);
+INSERT INTO `rankings` VALUES(1654252, '1983-08-27', 1921.92, 509);
+INSERT INTO `rankings` VALUES(1654253, '1983-08-27', 1873.77, 518);
+INSERT INTO `rankings` VALUES(1654254, '1983-08-27', 1872.74, 516);
+INSERT INTO `rankings` VALUES(1654255, '1983-08-27', 2032.11, 496);
+INSERT INTO `rankings` VALUES(1654256, '1983-08-28', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1654257, '1983-08-28', 2205.88, 440);
+INSERT INTO `rankings` VALUES(1654258, '1983-08-28', 2101.18, 456);
+INSERT INTO `rankings` VALUES(1654259, '1983-08-28', 2059.16, 416);
+INSERT INTO `rankings` VALUES(1654260, '1983-08-28', 1970.78, 444);
+INSERT INTO `rankings` VALUES(1654261, '1983-08-28', 2002.26, 513);
+INSERT INTO `rankings` VALUES(1654262, '1983-08-28', 2466.73, 500);
+INSERT INTO `rankings` VALUES(1654263, '1983-08-28', 2079.65, 501);
+INSERT INTO `rankings` VALUES(1654264, '1983-08-28', 1957.75, 518);
+INSERT INTO `rankings` VALUES(1654265, '1983-08-28', 2088.5, 520);
+INSERT INTO `rankings` VALUES(1654266, '1983-08-28', 2488.06, 481);
+INSERT INTO `rankings` VALUES(1654267, '1983-08-28', 2092.42, 460);
+INSERT INTO `rankings` VALUES(1654268, '1983-08-28', 2044.44, 472);
+INSERT INTO `rankings` VALUES(1654269, '1983-08-28', 2149.43, 426);
+INSERT INTO `rankings` VALUES(1654270, '1983-08-28', 2242.78, 439);
+INSERT INTO `rankings` VALUES(1654271, '1983-08-28', 2194.53, 438);
+INSERT INTO `rankings` VALUES(1654272, '1983-08-28', 2272.46, 510);
+INSERT INTO `rankings` VALUES(1654273, '1983-08-28', 2230.9, 506);
+INSERT INTO `rankings` VALUES(1654274, '1983-09-10', 1937.19, 504);
+INSERT INTO `rankings` VALUES(1654275, '1983-09-10', 2353.47, 485);
+INSERT INTO `rankings` VALUES(1654276, '1983-09-10', 1984.29, 511);
+INSERT INTO `rankings` VALUES(1654277, '1983-09-10', 1929.17, 480);
+INSERT INTO `rankings` VALUES(1654278, '1983-09-10', 2090.91, 460);
+INSERT INTO `rankings` VALUES(1654279, '1983-09-10', 2238.88, 439);
+INSERT INTO `rankings` VALUES(1654280, '1983-09-10', 1957.94, 518);
+INSERT INTO `rankings` VALUES(1654281, '1983-09-10', 2051.32, 472);
+INSERT INTO `rankings` VALUES(1654282, '1983-09-10', 2069.74, 416);
+INSERT INTO `rankings` VALUES(1654283, '1983-09-10', 2081.67, 519);
+INSERT INTO `rankings` VALUES(1654284, '1983-09-10', 2205.72, 438);
+INSERT INTO `rankings` VALUES(1654285, '1983-09-10', 2262.03, 510);
+INSERT INTO `rankings` VALUES(1654286, '1983-09-10', 2230.94, 506);
+INSERT INTO `rankings` VALUES(1654287, '1983-09-10', 2222.72, 440);
+INSERT INTO `rankings` VALUES(1654288, '1983-09-10', 2120.62, 456);
+INSERT INTO `rankings` VALUES(1654289, '1983-09-10', 1991.45, 513);
+INSERT INTO `rankings` VALUES(1654290, '1983-09-10', 2073.49, 501);
+INSERT INTO `rankings` VALUES(1654291, '1983-09-10', 2129.34, 426);
+INSERT INTO `rankings` VALUES(1654292, '1983-09-10', 2077.15, 505);
+INSERT INTO `rankings` VALUES(1654293, '1983-09-10', 2153.23, 498);
+INSERT INTO `rankings` VALUES(1654294, '1983-09-10', 2067.28, 520);
+INSERT INTO `rankings` VALUES(1654295, '1983-09-10', 2262.78, 431);
+INSERT INTO `rankings` VALUES(1654296, '1983-09-10', 2488.86, 481);
+INSERT INTO `rankings` VALUES(1654297, '1983-09-10', 2087.58, 495);
+INSERT INTO `rankings` VALUES(1654298, '1983-09-10', 1977.02, 444);
+INSERT INTO `rankings` VALUES(1654299, '1983-09-10', 1905.92, 509);
+INSERT INTO `rankings` VALUES(1654300, '1983-09-10', 2469.72, 500);
+INSERT INTO `rankings` VALUES(1654301, '1983-09-10', 1877.22, 516);
+INSERT INTO `rankings` VALUES(1654302, '1983-09-10', 2050.31, 496);
+INSERT INTO `rankings` VALUES(1654303, '1983-09-11', 2240.14, 456);
+INSERT INTO `rankings` VALUES(1654304, '1983-09-11', 2380.05, 485);
+INSERT INTO `rankings` VALUES(1654305, '1983-09-11', 1943.03, 511);
+INSERT INTO `rankings` VALUES(1654306, '1983-09-11', 2117.81, 498);
+INSERT INTO `rankings` VALUES(1654307, '1983-09-11', 2064.93, 501);
+INSERT INTO `rankings` VALUES(1654308, '1983-09-11', 2440.74, 500);
+INSERT INTO `rankings` VALUES(1654309, '1983-09-11', 2110.44, 416);
+INSERT INTO `rankings` VALUES(1654310, '1983-09-11', 2113.13, 431);
+INSERT INTO `rankings` VALUES(1654311, '1983-09-11', 2488.74, 481);
+INSERT INTO `rankings` VALUES(1654312, '1983-09-11', 1927.07, 518);
+INSERT INTO `rankings` VALUES(1654313, '1983-09-11', 2137.48, 496);
+INSERT INTO `rankings` VALUES(1654314, '1983-09-11', 2070.36, 519);
+INSERT INTO `rankings` VALUES(1654315, '1983-09-11', 2224.25, 439);
+INSERT INTO `rankings` VALUES(1654316, '1983-09-11', 2098.16, 472);
+INSERT INTO `rankings` VALUES(1654317, '1983-09-24', 1968.25, 504);
+INSERT INTO `rankings` VALUES(1654318, '1983-09-24', 2378.04, 485);
+INSERT INTO `rankings` VALUES(1654319, '1983-09-24', 1924.89, 480);
+INSERT INTO `rankings` VALUES(1654320, '1983-09-24', 2085.97, 460);
+INSERT INTO `rankings` VALUES(1654321, '1983-09-24', 2223.31, 439);
+INSERT INTO `rankings` VALUES(1654322, '1983-09-24', 1930.16, 518);
+INSERT INTO `rankings` VALUES(1654323, '1983-09-24', 2104.66, 472);
+INSERT INTO `rankings` VALUES(1654324, '1983-09-24', 2107.08, 426);
+INSERT INTO `rankings` VALUES(1654325, '1983-09-24', 2060.59, 519);
+INSERT INTO `rankings` VALUES(1654326, '1983-09-24', 2211.61, 438);
+INSERT INTO `rankings` VALUES(1654327, '1983-09-24', 2260.35, 510);
+INSERT INTO `rankings` VALUES(1654328, '1983-09-24', 2223.17, 506);
+INSERT INTO `rankings` VALUES(1654329, '1983-09-24', 2237.08, 440);
+INSERT INTO `rankings` VALUES(1654330, '1983-09-24', 2250.19, 456);
+INSERT INTO `rankings` VALUES(1654331, '1983-09-24', 1972.13, 513);
+INSERT INTO `rankings` VALUES(1654332, '1983-09-24', 2065.98, 501);
+INSERT INTO `rankings` VALUES(1654333, '1983-09-24', 2131.21, 416);
+INSERT INTO `rankings` VALUES(1654334, '1983-09-24', 2083.66, 505);
+INSERT INTO `rankings` VALUES(1654335, '1983-09-24', 2116.42, 498);
+INSERT INTO `rankings` VALUES(1654336, '1983-09-24', 2056.15, 520);
+INSERT INTO `rankings` VALUES(1654337, '1983-09-24', 2115.29, 431);
+INSERT INTO `rankings` VALUES(1654338, '1983-09-24', 2486.3, 481);
+INSERT INTO `rankings` VALUES(1654339, '1983-09-24', 1983.02, 444);
+INSERT INTO `rankings` VALUES(1654340, '1983-09-24', 2062.09, 495);
+INSERT INTO `rankings` VALUES(1654341, '1983-09-24', 1987.08, 478);
+INSERT INTO `rankings` VALUES(1654342, '1983-09-24', 1896.27, 509);
+INSERT INTO `rankings` VALUES(1654343, '1983-09-24', 2438.11, 500);
+INSERT INTO `rankings` VALUES(1654344, '1983-09-24', 1886.46, 516);
+INSERT INTO `rankings` VALUES(1654345, '1983-09-24', 2159.42, 496);
+INSERT INTO `rankings` VALUES(1654346, '1983-09-25', 2047.78, 504);
+INSERT INTO `rankings` VALUES(1654347, '1983-09-25', 2253.49, 440);
+INSERT INTO `rankings` VALUES(1654348, '1983-09-25', 2349.6, 456);
+INSERT INTO `rankings` VALUES(1654349, '1983-09-25', 2055.68, 444);
+INSERT INTO `rankings` VALUES(1654350, '1983-09-25', 1978.92, 520);
+INSERT INTO `rankings` VALUES(1654351, '1983-09-25', 1973.81, 478);
+INSERT INTO `rankings` VALUES(1654352, '1983-09-25', 2199.09, 500);
+INSERT INTO `rankings` VALUES(1654353, '1983-09-25', 2254.65, 416);
+INSERT INTO `rankings` VALUES(1654354, '1983-09-25', 2213.41, 431);
+INSERT INTO `rankings` VALUES(1654355, '1983-09-25', 2277.07, 439);
+INSERT INTO `rankings` VALUES(1654356, '1983-09-25', 2026.24, 518);
+INSERT INTO `rankings` VALUES(1654357, '1983-09-25', 2175.25, 472);
+INSERT INTO `rankings` VALUES(1654358, '1983-09-25', 2024.38, 460);
+INSERT INTO `rankings` VALUES(1654359, '1983-09-25', 2360.74, 481);
+INSERT INTO `rankings` VALUES(1654360, '1983-09-25', 2278.74, 485);
+INSERT INTO `rankings` VALUES(1654361, '1983-09-25', 2301.99, 438);
+INSERT INTO `rankings` VALUES(1654362, '1983-09-25', 2075.95, 510);
+INSERT INTO `rankings` VALUES(1654363, '1983-10-14', 2062.99, 504);
+INSERT INTO `rankings` VALUES(1654364, '1983-10-14', 2269.19, 485);
+INSERT INTO `rankings` VALUES(1654365, '1983-10-14', 1912.7, 480);
+INSERT INTO `rankings` VALUES(1654366, '1983-10-14', 2363.09, 481);
+INSERT INTO `rankings` VALUES(1654367, '1983-10-14', 2215.21, 500);
+INSERT INTO `rankings` VALUES(1654368, '1983-10-14', 2168.95, 472);
+INSERT INTO `rankings` VALUES(1654369, '1983-10-14', 2257.7, 416);
+INSERT INTO `rankings` VALUES(1654370, '1983-10-14', 2053.34, 519);
+INSERT INTO `rankings` VALUES(1654371, '1983-10-14', 2305.58, 438);
+INSERT INTO `rankings` VALUES(1654372, '1983-10-14', 2078.05, 510);
+INSERT INTO `rankings` VALUES(1654373, '1983-10-14', 2212.15, 506);
+INSERT INTO `rankings` VALUES(1654374, '1983-10-14', 2263.01, 440);
+INSERT INTO `rankings` VALUES(1654375, '1983-10-14', 2355.64, 456);
+INSERT INTO `rankings` VALUES(1654376, '1983-10-14', 1958.85, 513);
+INSERT INTO `rankings` VALUES(1654377, '1983-10-14', 2056.76, 501);
+INSERT INTO `rankings` VALUES(1654378, '1983-10-14', 2102.24, 426);
+INSERT INTO `rankings` VALUES(1654379, '1983-10-14', 2090.03, 505);
+INSERT INTO `rankings` VALUES(1654380, '1983-10-14', 2130.14, 498);
+INSERT INTO `rankings` VALUES(1654381, '1983-10-14', 1969.9, 520);
+INSERT INTO `rankings` VALUES(1654382, '1983-10-14', 2215.81, 431);
+INSERT INTO `rankings` VALUES(1654383, '1983-10-14', 2269.22, 439);
+INSERT INTO `rankings` VALUES(1654384, '1983-10-14', 2073.14, 495);
+INSERT INTO `rankings` VALUES(1654385, '1983-10-14', 2050.36, 444);
+INSERT INTO `rankings` VALUES(1654386, '1983-10-14', 1890.76, 509);
+INSERT INTO `rankings` VALUES(1654387, '1983-10-14', 1893.55, 516);
+INSERT INTO `rankings` VALUES(1654388, '1983-10-14', 2162.19, 496);
+INSERT INTO `rankings` VALUES(1654389, '1983-10-15', 2331.19, 440);
+INSERT INTO `rankings` VALUES(1654390, '1983-10-15', 1969.17, 495);
+INSERT INTO `rankings` VALUES(1654391, '1983-10-15', 2271.23, 485);
+INSERT INTO `rankings` VALUES(1654392, '1983-10-15', 2186.17, 498);
+INSERT INTO `rankings` VALUES(1654393, '1983-10-15', 1937.81, 509);
+INSERT INTO `rankings` VALUES(1654394, '1983-10-15', 2371.4, 456);
+INSERT INTO `rankings` VALUES(1654395, '1983-10-15', 1933.7, 520);
+INSERT INTO `rankings` VALUES(1654396, '1983-10-15', 2277.26, 431);
+INSERT INTO `rankings` VALUES(1654397, '1983-10-15', 2271.25, 439);
+INSERT INTO `rankings` VALUES(1654398, '1983-10-15', 2107.74, 416);
+INSERT INTO `rankings` VALUES(1654399, '1983-10-15', 2053.65, 519);
+INSERT INTO `rankings` VALUES(1654400, '1983-10-15', 2035.5, 516);
+INSERT INTO `rankings` VALUES(1654401, '1983-10-15', 2067.91, 444);
+INSERT INTO `rankings` VALUES(1654402, '1983-10-15', 2046.95, 505);
+INSERT INTO `rankings` VALUES(1654403, '1983-10-15', 1956.02, 510);
+INSERT INTO `rankings` VALUES(1654404, '1983-10-15', 2099.65, 501);
+INSERT INTO `rankings` VALUES(1654405, '1984-03-24', 2267.31, 485);
+INSERT INTO `rankings` VALUES(1654406, '1984-03-24', 1947.48, 511);
+INSERT INTO `rankings` VALUES(1654407, '1984-03-24', 1909.5, 480);
+INSERT INTO `rankings` VALUES(1654408, '1984-03-24', 2358.12, 481);
+INSERT INTO `rankings` VALUES(1654409, '1984-03-24', 2220.69, 500);
+INSERT INTO `rankings` VALUES(1654410, '1984-03-24', 2181.93, 496);
+INSERT INTO `rankings` VALUES(1654411, '1984-03-24', 2124, 426);
+INSERT INTO `rankings` VALUES(1654412, '1984-03-24', 1931.42, 493);
+INSERT INTO `rankings` VALUES(1654413, '1984-03-24', 2312.77, 438);
+INSERT INTO `rankings` VALUES(1654414, '1984-03-24', 1988.48, 508);
+INSERT INTO `rankings` VALUES(1654415, '1984-03-24', 2187.4, 506);
+INSERT INTO `rankings` VALUES(1654416, '1984-03-24', 2326, 440);
+INSERT INTO `rankings` VALUES(1654417, '1984-03-24', 2370.89, 456);
+INSERT INTO `rankings` VALUES(1654418, '1984-03-24', 2079.97, 501);
+INSERT INTO `rankings` VALUES(1654419, '1984-03-24', 2124.37, 416);
+INSERT INTO `rankings` VALUES(1654420, '1984-03-24', 2065.71, 505);
+INSERT INTO `rankings` VALUES(1654421, '1984-03-24', 2191.7, 498);
+INSERT INTO `rankings` VALUES(1654422, '1984-03-24', 1998.08, 406);
+INSERT INTO `rankings` VALUES(1654423, '1984-03-24', 2269.04, 431);
+INSERT INTO `rankings` VALUES(1654424, '1984-03-24', 2281.73, 439);
+INSERT INTO `rankings` VALUES(1654425, '1984-03-24', 2058.19, 444);
+INSERT INTO `rankings` VALUES(1654426, '1984-03-24', 1981.28, 433);
+INSERT INTO `rankings` VALUES(1654427, '1984-03-24', 1981.44, 495);
+INSERT INTO `rankings` VALUES(1654428, '1984-03-24', 1954.56, 478);
+INSERT INTO `rankings` VALUES(1654429, '1984-03-24', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1654430, '1984-03-24', 2002.88, 427);
+INSERT INTO `rankings` VALUES(1654431, '1984-03-25', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1654432, '1984-03-25', 2090.86, 444);
+INSERT INTO `rankings` VALUES(1654433, '1984-03-25', 2243.25, 498);
+INSERT INTO `rankings` VALUES(1654434, '1984-03-25', 1928.27, 508);
+INSERT INTO `rankings` VALUES(1654435, '1984-03-25', 1934.58, 406);
+INSERT INTO `rankings` VALUES(1654436, '1984-03-25', 1977.56, 478);
+INSERT INTO `rankings` VALUES(1654437, '1984-03-25', 2082.44, 416);
+INSERT INTO `rankings` VALUES(1654438, '1984-03-25', 2208.62, 500);
+INSERT INTO `rankings` VALUES(1654439, '1984-03-25', 2236.1, 496);
+INSERT INTO `rankings` VALUES(1654440, '1984-03-25', 2275.67, 485);
+INSERT INTO `rankings` VALUES(1654441, '1984-03-25', 2358.83, 438);
+INSERT INTO `rankings` VALUES(1654442, '1984-03-25', 2106.54, 501);
+INSERT INTO `rankings` VALUES(1654443, '1984-04-06', 2012.23, 504);
+INSERT INTO `rankings` VALUES(1654444, '1984-04-06', 2263.08, 485);
+INSERT INTO `rankings` VALUES(1654445, '1984-04-06', 1964.52, 493);
+INSERT INTO `rankings` VALUES(1654446, '1984-04-06', 1910.46, 480);
+INSERT INTO `rankings` VALUES(1654447, '1984-04-06', 2343.22, 481);
+INSERT INTO `rankings` VALUES(1654448, '1984-04-06', 2221.3, 500);
+INSERT INTO `rankings` VALUES(1654449, '1984-04-06', 2241.63, 496);
+INSERT INTO `rankings` VALUES(1654450, '1984-04-06', 2104.4, 416);
+INSERT INTO `rankings` VALUES(1654451, '1984-04-06', 1948.28, 511);
+INSERT INTO `rankings` VALUES(1654452, '1984-04-06', 2362.3, 438);
+INSERT INTO `rankings` VALUES(1654453, '1984-04-06', 1915.99, 508);
+INSERT INTO `rankings` VALUES(1654454, '1984-04-06', 2169.31, 506);
+INSERT INTO `rankings` VALUES(1654455, '1984-04-06', 2306.94, 440);
+INSERT INTO `rankings` VALUES(1654456, '1984-04-06', 2380.25, 456);
+INSERT INTO `rankings` VALUES(1654457, '1984-04-06', 2086.98, 501);
+INSERT INTO `rankings` VALUES(1654458, '1984-04-06', 2131.36, 426);
+INSERT INTO `rankings` VALUES(1654459, '1984-04-06', 2079.92, 505);
+INSERT INTO `rankings` VALUES(1654460, '1984-04-06', 2257.18, 498);
+INSERT INTO `rankings` VALUES(1654461, '1984-04-06', 1919.47, 406);
+INSERT INTO `rankings` VALUES(1654462, '1984-04-06', 2260, 431);
+INSERT INTO `rankings` VALUES(1654463, '1984-04-06', 2281.63, 439);
+INSERT INTO `rankings` VALUES(1654464, '1984-04-06', 1969.01, 478);
+INSERT INTO `rankings` VALUES(1654465, '1984-04-06', 1970.06, 433);
+INSERT INTO `rankings` VALUES(1654466, '1984-04-06', 1999, 495);
+INSERT INTO `rankings` VALUES(1654467, '1984-04-06', 2065.89, 444);
+INSERT INTO `rankings` VALUES(1654468, '1984-04-06', 1997.79, 507);
+INSERT INTO `rankings` VALUES(1654469, '1984-04-06', 2011.42, 427);
+INSERT INTO `rankings` VALUES(1654470, '1984-04-07', 2310.18, 440);
+INSERT INTO `rankings` VALUES(1654471, '1984-04-07', 2205.73, 505);
+INSERT INTO `rankings` VALUES(1654472, '1984-04-07', 2020.04, 444);
+INSERT INTO `rankings` VALUES(1654473, '1984-04-07', 2028.59, 507);
+INSERT INTO `rankings` VALUES(1654474, '1984-04-07', 2078.09, 427);
+INSERT INTO `rankings` VALUES(1654475, '1984-04-07', 1858.62, 406);
+INSERT INTO `rankings` VALUES(1654476, '1984-04-07', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1654477, '1984-04-07', 2275.65, 431);
+INSERT INTO `rankings` VALUES(1654478, '1984-04-07', 2194.41, 496);
+INSERT INTO `rankings` VALUES(1654479, '1984-04-07', 2315.43, 439);
+INSERT INTO `rankings` VALUES(1654480, '1984-04-07', 2392.39, 438);
+INSERT INTO `rankings` VALUES(1654481, '1984-04-07', 2086.59, 501);
+INSERT INTO `rankings` VALUES(1654482, '1984-04-07', 1856.3, 508);
+INSERT INTO `rankings` VALUES(1654483, '1984-04-07', 2143.43, 506);
+INSERT INTO `rankings` VALUES(1654484, '1984-04-28', 2032.97, 504);
+INSERT INTO `rankings` VALUES(1654485, '1984-04-28', 2261.15, 485);
+INSERT INTO `rankings` VALUES(1654486, '1984-04-28', 1966.64, 493);
+INSERT INTO `rankings` VALUES(1654487, '1984-04-28', 1911.5, 480);
+INSERT INTO `rankings` VALUES(1654488, '1984-04-28', 2351.85, 481);
+INSERT INTO `rankings` VALUES(1654489, '1984-04-28', 2220, 500);
+INSERT INTO `rankings` VALUES(1654490, '1984-04-28', 2205.82, 496);
+INSERT INTO `rankings` VALUES(1654491, '1984-04-28', 2113.14, 416);
+INSERT INTO `rankings` VALUES(1654492, '1984-04-28', 1956.35, 511);
+INSERT INTO `rankings` VALUES(1654493, '1984-04-28', 2389.39, 438);
+INSERT INTO `rankings` VALUES(1654494, '1984-04-28', 2069.22, 501);
+INSERT INTO `rankings` VALUES(1654495, '1984-04-28', 2121.02, 506);
+INSERT INTO `rankings` VALUES(1654496, '1984-04-28', 2312.31, 440);
+INSERT INTO `rankings` VALUES(1654497, '1984-04-28', 2376.13, 456);
+INSERT INTO `rankings` VALUES(1654498, '1984-04-28', 2071.64, 427);
+INSERT INTO `rankings` VALUES(1654499, '1984-04-28', 2090.7, 426);
+INSERT INTO `rankings` VALUES(1654500, '1984-04-28', 2202.1, 505);
+INSERT INTO `rankings` VALUES(1654501, '1984-04-28', 2268.36, 498);
+INSERT INTO `rankings` VALUES(1654502, '1984-04-28', 1858.04, 406);
+INSERT INTO `rankings` VALUES(1654503, '1984-04-28', 2269.87, 431);
+INSERT INTO `rankings` VALUES(1654504, '1984-04-28', 2322.12, 439);
+INSERT INTO `rankings` VALUES(1654505, '1984-04-28', 2021.11, 444);
+INSERT INTO `rankings` VALUES(1654506, '1984-04-28', 1950.18, 433);
+INSERT INTO `rankings` VALUES(1654507, '1984-04-28', 2005.78, 495);
+INSERT INTO `rankings` VALUES(1654508, '1984-04-28', 1951.61, 478);
+INSERT INTO `rankings` VALUES(1654509, '1984-04-28', 2016.34, 507);
+INSERT INTO `rankings` VALUES(1654510, '1984-04-28', 1858.26, 508);
+INSERT INTO `rankings` VALUES(1654511, '1984-04-29', 2306.28, 456);
+INSERT INTO `rankings` VALUES(1654512, '1984-04-29', 2010.27, 478);
+INSERT INTO `rankings` VALUES(1654513, '1984-04-29', 2285.14, 498);
+INSERT INTO `rankings` VALUES(1654514, '1984-04-29', 2085.98, 427);
+INSERT INTO `rankings` VALUES(1654515, '1984-04-29', 1813.79, 406);
+INSERT INTO `rankings` VALUES(1654516, '1984-04-29', 2215.32, 426);
+INSERT INTO `rankings` VALUES(1654517, '1984-04-29', 2162.24, 431);
+INSERT INTO `rankings` VALUES(1654518, '1984-04-29', 2379.51, 481);
+INSERT INTO `rankings` VALUES(1654519, '1984-04-29', 2190.26, 500);
+INSERT INTO `rankings` VALUES(1654520, '1984-04-29', 2240.16, 496);
+INSERT INTO `rankings` VALUES(1654521, '1984-04-29', 1936.12, 493);
+INSERT INTO `rankings` VALUES(1654522, '1984-04-29', 2356.94, 439);
+INSERT INTO `rankings` VALUES(1654523, '1984-04-29', 2084.29, 501);
+INSERT INTO `rankings` VALUES(1654524, '1984-04-29', 1813.95, 508);
+INSERT INTO `rankings` VALUES(1654525, '1984-05-05', 2051.25, 504);
+INSERT INTO `rankings` VALUES(1654526, '1984-05-05', 2264.16, 485);
+INSERT INTO `rankings` VALUES(1654527, '1984-05-05', 1958.24, 511);
+INSERT INTO `rankings` VALUES(1654528, '1984-05-05', 1897.39, 480);
+INSERT INTO `rankings` VALUES(1654529, '1984-05-05', 2380.12, 481);
+INSERT INTO `rankings` VALUES(1654530, '1984-05-05', 2186.86, 500);
+INSERT INTO `rankings` VALUES(1654531, '1984-05-05', 2238.71, 496);
+INSERT INTO `rankings` VALUES(1654532, '1984-05-05', 2108.03, 416);
+INSERT INTO `rankings` VALUES(1654533, '1984-05-05', 1963.49, 493);
+INSERT INTO `rankings` VALUES(1654534, '1984-05-05', 2396, 438);
+INSERT INTO `rankings` VALUES(1654535, '1984-05-05', 1820.18, 508);
+INSERT INTO `rankings` VALUES(1654536, '1984-05-05', 2102.62, 506);
+INSERT INTO `rankings` VALUES(1654537, '1984-05-05', 2308.71, 440);
+INSERT INTO `rankings` VALUES(1654538, '1984-05-05', 2318.18, 456);
+INSERT INTO `rankings` VALUES(1654539, '1984-05-05', 2084.18, 501);
+INSERT INTO `rankings` VALUES(1654540, '1984-05-05', 2212.06, 426);
+INSERT INTO `rankings` VALUES(1654541, '1984-05-05', 1981.73, 512);
+INSERT INTO `rankings` VALUES(1654542, '1984-05-05', 2213.21, 505);
+INSERT INTO `rankings` VALUES(1654543, '1984-05-05', 2294.89, 498);
+INSERT INTO `rankings` VALUES(1654544, '1984-05-05', 1817.63, 406);
+INSERT INTO `rankings` VALUES(1654545, '1984-05-05', 2163.71, 431);
+INSERT INTO `rankings` VALUES(1654546, '1984-05-05', 2361.7, 439);
+INSERT INTO `rankings` VALUES(1654547, '1984-05-05', 1997.15, 478);
+INSERT INTO `rankings` VALUES(1654548, '1984-05-05', 1942.92, 433);
+INSERT INTO `rankings` VALUES(1654549, '1984-05-05', 2012.13, 495);
+INSERT INTO `rankings` VALUES(1654550, '1984-05-05', 2017.73, 444);
+INSERT INTO `rankings` VALUES(1654551, '1984-05-05', 2018.85, 507);
+INSERT INTO `rankings` VALUES(1654552, '1984-05-05', 2061.76, 427);
+INSERT INTO `rankings` VALUES(1654553, '1984-05-06', 2243.7, 485);
+INSERT INTO `rankings` VALUES(1654554, '1984-05-06', 1979.17, 507);
+INSERT INTO `rankings` VALUES(1654555, '1984-05-06', 1778.97, 508);
+INSERT INTO `rankings` VALUES(1654556, '1984-05-06', 1777.13, 406);
+INSERT INTO `rankings` VALUES(1654557, '1984-05-06', 2039.64, 416);
+INSERT INTO `rankings` VALUES(1654558, '1984-05-06', 2173.5, 431);
+INSERT INTO `rankings` VALUES(1654559, '1984-05-06', 2410.14, 481);
+INSERT INTO `rankings` VALUES(1654560, '1984-05-06', 2093.41, 500);
+INSERT INTO `rankings` VALUES(1654561, '1984-05-06', 2273.59, 496);
+INSERT INTO `rankings` VALUES(1654562, '1984-05-06', 1978.98, 511);
+INSERT INTO `rankings` VALUES(1654563, '1984-05-06', 2363.93, 439);
+INSERT INTO `rankings` VALUES(1654564, '1984-05-06', 2026.61, 478);
+INSERT INTO `rankings` VALUES(1654565, '1984-05-06', 2438.54, 438);
+INSERT INTO `rankings` VALUES(1654566, '1984-05-06', 2122.4, 444);
+INSERT INTO `rankings` VALUES(1654567, '1984-05-06', 2131.98, 506);
+INSERT INTO `rankings` VALUES(1654568, '1984-05-19', 2066.32, 504);
+INSERT INTO `rankings` VALUES(1654569, '1984-05-19', 2232.22, 485);
+INSERT INTO `rankings` VALUES(1654570, '1984-05-19', 1978.26, 511);
+INSERT INTO `rankings` VALUES(1654571, '1984-05-19', 1884.02, 480);
+INSERT INTO `rankings` VALUES(1654572, '1984-05-19', 2363.49, 439);
+INSERT INTO `rankings` VALUES(1654573, '1984-05-19', 2117.1, 500);
+INSERT INTO `rankings` VALUES(1654574, '1984-05-19', 2285.35, 496);
+INSERT INTO `rankings` VALUES(1654575, '1984-05-19', 2214.32, 426);
+INSERT INTO `rankings` VALUES(1654576, '1984-05-19', 1966.33, 493);
+INSERT INTO `rankings` VALUES(1654577, '1984-05-19', 2438.49, 438);
+INSERT INTO `rankings` VALUES(1654578, '1984-05-19', 1787.11, 508);
+INSERT INTO `rankings` VALUES(1654579, '1984-05-19', 2108.52, 506);
+INSERT INTO `rankings` VALUES(1654580, '1984-05-19', 2295.53, 440);
+INSERT INTO `rankings` VALUES(1654581, '1984-05-19', 2326.16, 456);
+INSERT INTO `rankings` VALUES(1654582, '1984-05-19', 2075.63, 501);
+INSERT INTO `rankings` VALUES(1654583, '1984-05-19', 2058.62, 416);
+INSERT INTO `rankings` VALUES(1654584, '1984-05-19', 2217, 505);
+INSERT INTO `rankings` VALUES(1654585, '1984-05-19', 2302.38, 498);
+INSERT INTO `rankings` VALUES(1654586, '1984-05-19', 1775.78, 406);
+INSERT INTO `rankings` VALUES(1654587, '1984-05-19', 2143.57, 431);
+INSERT INTO `rankings` VALUES(1654588, '1984-05-19', 2401.49, 481);
+INSERT INTO `rankings` VALUES(1654589, '1984-05-19', 2016.78, 478);
+INSERT INTO `rankings` VALUES(1654590, '1984-05-19', 1934.45, 433);
+INSERT INTO `rankings` VALUES(1654591, '1984-05-19', 2023.18, 495);
+INSERT INTO `rankings` VALUES(1654592, '1984-05-19', 2121.12, 444);
+INSERT INTO `rankings` VALUES(1654593, '1984-05-19', 1990.44, 507);
+INSERT INTO `rankings` VALUES(1654594, '1984-05-19', 2068.19, 427);
+INSERT INTO `rankings` VALUES(1654595, '1984-05-20', 2317, 505);
+INSERT INTO `rankings` VALUES(1654596, '1984-05-20', 1980.56, 478);
+INSERT INTO `rankings` VALUES(1654597, '1984-05-20', 1922.47, 480);
+INSERT INTO `rankings` VALUES(1654598, '1984-05-20', 2267.5, 498);
+INSERT INTO `rankings` VALUES(1654599, '1984-05-20', 1730.65, 508);
+INSERT INTO `rankings` VALUES(1654600, '1984-05-20', 1723.69, 406);
+INSERT INTO `rankings` VALUES(1654601, '1984-05-20', 2084.62, 495);
+INSERT INTO `rankings` VALUES(1654602, '1984-05-20', 2191.06, 416);
+INSERT INTO `rankings` VALUES(1654603, '1984-05-20', 2109.06, 431);
+INSERT INTO `rankings` VALUES(1654604, '1984-05-20', 2392.4, 481);
+INSERT INTO `rankings` VALUES(1654605, '1984-05-20', 2228.13, 500);
+INSERT INTO `rankings` VALUES(1654606, '1984-05-20', 2307.55, 496);
+INSERT INTO `rankings` VALUES(1654607, '1984-05-20', 2077.29, 493);
+INSERT INTO `rankings` VALUES(1654608, '1984-05-20', 2187.75, 439);
+INSERT INTO `rankings` VALUES(1654609, '1984-05-20', 2094.69, 444);
+INSERT INTO `rankings` VALUES(1654610, '1984-05-20', 2369.18, 438);
+INSERT INTO `rankings` VALUES(1654611, '1984-05-20', 1993.82, 501);
+INSERT INTO `rankings` VALUES(1654612, '1984-06-02', 2074.64, 504);
+INSERT INTO `rankings` VALUES(1654613, '1984-06-02', 2205.27, 485);
+INSERT INTO `rankings` VALUES(1654614, '1984-06-02', 1926.08, 480);
+INSERT INTO `rankings` VALUES(1654615, '1984-06-02', 2396.68, 481);
+INSERT INTO `rankings` VALUES(1654616, '1984-06-02', 2235.82, 500);
+INSERT INTO `rankings` VALUES(1654617, '1984-06-02', 2302.88, 496);
+INSERT INTO `rankings` VALUES(1654618, '1984-06-02', 2226.03, 426);
+INSERT INTO `rankings` VALUES(1654619, '1984-06-02', 1980.24, 511);
+INSERT INTO `rankings` VALUES(1654620, '1984-06-02', 2377.62, 438);
+INSERT INTO `rankings` VALUES(1654621, '1984-06-02', 1986.61, 501);
+INSERT INTO `rankings` VALUES(1654622, '1984-06-02', 2083.69, 506);
+INSERT INTO `rankings` VALUES(1654623, '1984-06-02', 2286.68, 440);
+INSERT INTO `rankings` VALUES(1654624, '1984-06-02', 2323.77, 456);
+INSERT INTO `rankings` VALUES(1654625, '1984-06-02', 1969.48, 513);
+INSERT INTO `rankings` VALUES(1654626, '1984-06-02', 1744.94, 508);
+INSERT INTO `rankings` VALUES(1654627, '1984-06-02', 2207.38, 416);
+INSERT INTO `rankings` VALUES(1654628, '1984-06-02', 2316.66, 505);
+INSERT INTO `rankings` VALUES(1654629, '1984-06-02', 2266.55, 498);
+INSERT INTO `rankings` VALUES(1654630, '1984-06-02', 1731.92, 406);
+INSERT INTO `rankings` VALUES(1654631, '1984-06-02', 2122.59, 431);
+INSERT INTO `rankings` VALUES(1654632, '1984-06-02', 2199.47, 439);
+INSERT INTO `rankings` VALUES(1654633, '1984-06-02', 1963.97, 478);
+INSERT INTO `rankings` VALUES(1654634, '1984-06-02', 1916.43, 433);
+INSERT INTO `rankings` VALUES(1654635, '1984-06-02', 2084.55, 495);
+INSERT INTO `rankings` VALUES(1654636, '1984-06-02', 2074.76, 444);
+INSERT INTO `rankings` VALUES(1654637, '1984-06-02', 1993.89, 507);
+INSERT INTO `rankings` VALUES(1654638, '1984-06-02', 2074.79, 427);
+INSERT INTO `rankings` VALUES(1654639, '1984-06-03', 2043.98, 504);
+INSERT INTO `rankings` VALUES(1654640, '1984-06-03', 2200.28, 505);
+INSERT INTO `rankings` VALUES(1654641, '1984-06-03', 2071.99, 480);
+INSERT INTO `rankings` VALUES(1654642, '1984-06-03', 2298.83, 498);
+INSERT INTO `rankings` VALUES(1654643, '1984-06-03', 2208.07, 427);
+INSERT INTO `rankings` VALUES(1654644, '1984-06-03', 2138.4, 495);
+INSERT INTO `rankings` VALUES(1654645, '1984-06-03', 2128.65, 416);
+INSERT INTO `rankings` VALUES(1654646, '1984-06-03', 2074.8, 431);
+INSERT INTO `rankings` VALUES(1654647, '1984-06-03', 2420.95, 481);
+INSERT INTO `rankings` VALUES(1654648, '1984-06-03', 2146.87, 500);
+INSERT INTO `rankings` VALUES(1654649, '1984-06-03', 2322.95, 496);
+INSERT INTO `rankings` VALUES(1654650, '1984-06-03', 2228.58, 426);
+INSERT INTO `rankings` VALUES(1654651, '1984-06-03', 1985.46, 511);
+INSERT INTO `rankings` VALUES(1654652, '1984-06-03', 2123.62, 439);
+INSERT INTO `rankings` VALUES(1654653, '1984-06-03', 2431.03, 438);
+INSERT INTO `rankings` VALUES(1654654, '1984-06-03', 1712.44, 508);
+INSERT INTO `rankings` VALUES(1654655, '1984-06-16', 2053.4, 504);
+INSERT INTO `rankings` VALUES(1654656, '1984-06-16', 2205.71, 485);
+INSERT INTO `rankings` VALUES(1654657, '1984-06-16', 2066.72, 480);
+INSERT INTO `rankings` VALUES(1654658, '1984-06-16', 2420.51, 481);
+INSERT INTO `rankings` VALUES(1654659, '1984-06-16', 2116.61, 500);
+INSERT INTO `rankings` VALUES(1654660, '1984-06-16', 2329.75, 496);
+INSERT INTO `rankings` VALUES(1654661, '1984-06-16', 2140.39, 416);
+INSERT INTO `rankings` VALUES(1654662, '1984-06-16', 1981.84, 511);
+INSERT INTO `rankings` VALUES(1654663, '1984-06-16', 2435.04, 438);
+INSERT INTO `rankings` VALUES(1654664, '1984-06-16', 2276.89, 440);
+INSERT INTO `rankings` VALUES(1654665, '1984-06-16', 2333.73, 456);
+INSERT INTO `rankings` VALUES(1654666, '1984-06-16', 1892.14, 514);
+INSERT INTO `rankings` VALUES(1654667, '1984-06-16', 1976.71, 513);
+INSERT INTO `rankings` VALUES(1654668, '1984-06-16', 1721.45, 508);
+INSERT INTO `rankings` VALUES(1654669, '1984-06-16', 2235.62, 426);
+INSERT INTO `rankings` VALUES(1654670, '1984-06-16', 2205.83, 505);
+INSERT INTO `rankings` VALUES(1654671, '1984-06-16', 2286.82, 498);
+INSERT INTO `rankings` VALUES(1654672, '1984-06-16', 1743.2, 406);
+INSERT INTO `rankings` VALUES(1654673, '1984-06-16', 2085.34, 431);
+INSERT INTO `rankings` VALUES(1654674, '1984-06-16', 2140.49, 439);
+INSERT INTO `rankings` VALUES(1654675, '1984-06-16', 1901.98, 433);
+INSERT INTO `rankings` VALUES(1654676, '1984-06-16', 2131.89, 495);
+INSERT INTO `rankings` VALUES(1654677, '1984-06-16', 2070.9, 444);
+INSERT INTO `rankings` VALUES(1654678, '1984-06-16', 2006.39, 507);
+INSERT INTO `rankings` VALUES(1654679, '1984-06-16', 2211.54, 427);
+INSERT INTO `rankings` VALUES(1654680, '1984-06-16', 1984.01, 502);
+INSERT INTO `rankings` VALUES(1654681, '1984-06-16', 1974.1, 501);
+INSERT INTO `rankings` VALUES(1654682, '1984-06-17', 2101.11, 504);
+INSERT INTO `rankings` VALUES(1654683, '1984-06-17', 2149.86, 440);
+INSERT INTO `rankings` VALUES(1654684, '1984-06-17', 2394.6, 456);
+INSERT INTO `rankings` VALUES(1654685, '1984-06-17', 2128.47, 485);
+INSERT INTO `rankings` VALUES(1654686, '1984-06-17', 1948.6, 433);
+INSERT INTO `rankings` VALUES(1654687, '1984-06-17', 2208.47, 427);
+INSERT INTO `rankings` VALUES(1654688, '1984-06-17', 1712.4, 406);
+INSERT INTO `rankings` VALUES(1654689, '1984-06-17', 2280.55, 505);
+INSERT INTO `rankings` VALUES(1654690, '1984-06-17', 2160.02, 416);
+INSERT INTO `rankings` VALUES(1654691, '1984-06-17', 2360, 481);
+INSERT INTO `rankings` VALUES(1654692, '1984-06-17', 2343.7, 496);
+INSERT INTO `rankings` VALUES(1654693, '1984-06-17', 2072.05, 511);
+INSERT INTO `rankings` VALUES(1654694, '1984-06-17', 1941.4, 502);
+INSERT INTO `rankings` VALUES(1654695, '1984-06-17', 2447.39, 438);
+INSERT INTO `rankings` VALUES(1654696, '1984-06-17', 1696.66, 508);
+INSERT INTO `rankings` VALUES(1654697, '1984-06-23', 2101.59, 504);
+INSERT INTO `rankings` VALUES(1654698, '1984-06-23', 2138.35, 485);
+INSERT INTO `rankings` VALUES(1654699, '1984-06-23', 2068.04, 511);
+INSERT INTO `rankings` VALUES(1654700, '1984-06-23', 2046.26, 480);
+INSERT INTO `rankings` VALUES(1654701, '1984-06-23', 2344.13, 481);
+INSERT INTO `rankings` VALUES(1654702, '1984-06-23', 2125.67, 500);
+INSERT INTO `rankings` VALUES(1654703, '1984-06-23', 2346.14, 496);
+INSERT INTO `rankings` VALUES(1654704, '1984-06-23', 2245.23, 426);
+INSERT INTO `rankings` VALUES(1654705, '1984-06-23', 2061.74, 493);
+INSERT INTO `rankings` VALUES(1654706, '1984-06-23', 2450.71, 438);
+INSERT INTO `rankings` VALUES(1654707, '1984-06-23', 1726.11, 508);
+INSERT INTO `rankings` VALUES(1654708, '1984-06-23', 2125.55, 440);
+INSERT INTO `rankings` VALUES(1654709, '1984-06-23', 2401.34, 456);
+INSERT INTO `rankings` VALUES(1654710, '1984-06-23', 2214.89, 427);
+INSERT INTO `rankings` VALUES(1654711, '1984-06-23', 2175.86, 416);
+INSERT INTO `rankings` VALUES(1654712, '1984-06-23', 2278.07, 505);
+INSERT INTO `rankings` VALUES(1654713, '1984-06-23', 2262.41, 498);
+INSERT INTO `rankings` VALUES(1654714, '1984-06-23', 1757.21, 406);
+INSERT INTO `rankings` VALUES(1654715, '1984-06-23', 2090.06, 431);
+INSERT INTO `rankings` VALUES(1654716, '1984-06-23', 2152.79, 439);
+INSERT INTO `rankings` VALUES(1654717, '1984-06-23', 1951.78, 478);
+INSERT INTO `rankings` VALUES(1654718, '1984-06-23', 1947.17, 433);
+INSERT INTO `rankings` VALUES(1654719, '1984-06-23', 2120.75, 495);
+INSERT INTO `rankings` VALUES(1654720, '1984-06-23', 2074.97, 444);
+INSERT INTO `rankings` VALUES(1654721, '1984-06-23', 2005, 507);
+INSERT INTO `rankings` VALUES(1654722, '1984-06-23', 1923.7, 502);
+INSERT INTO `rankings` VALUES(1654723, '1984-06-23', 1965.93, 501);
+INSERT INTO `rankings` VALUES(1654724, '1984-06-24', 2085.32, 440);
+INSERT INTO `rankings` VALUES(1654725, '1984-06-24', 2435.23, 456);
+INSERT INTO `rankings` VALUES(1654726, '1984-06-24', 1998.07, 507);
+INSERT INTO `rankings` VALUES(1654727, '1984-06-24', 2027.98, 480);
+INSERT INTO `rankings` VALUES(1654728, '1984-06-24', 2150.87, 427);
+INSERT INTO `rankings` VALUES(1654729, '1984-06-24', 1715.91, 406);
+INSERT INTO `rankings` VALUES(1654730, '1984-06-24', 2157.84, 495);
+INSERT INTO `rankings` VALUES(1654731, '1984-06-24', 2367.12, 496);
+INSERT INTO `rankings` VALUES(1654732, '1984-06-24', 2155.16, 493);
+INSERT INTO `rankings` VALUES(1654733, '1984-06-24', 2249.54, 481);
+INSERT INTO `rankings` VALUES(1654734, '1984-06-24', 2427.88, 438);
+INSERT INTO `rankings` VALUES(1654735, '1984-06-24', 1820.74, 508);
+INSERT INTO `rankings` VALUES(1654736, '1984-06-24', 1974.11, 501);
+INSERT INTO `rankings` VALUES(1654737, '1984-07-07', 2104.31, 504);
+INSERT INTO `rankings` VALUES(1654738, '1984-07-07', 2137.03, 485);
+INSERT INTO `rankings` VALUES(1654739, '1984-07-07', 2026.84, 480);
+INSERT INTO `rankings` VALUES(1654740, '1984-07-07', 2258.22, 481);
+INSERT INTO `rankings` VALUES(1654741, '1984-07-07', 2132.39, 500);
+INSERT INTO `rankings` VALUES(1654742, '1984-07-07', 2373.34, 496);
+INSERT INTO `rankings` VALUES(1654743, '1984-07-07', 2246.15, 426);
+INSERT INTO `rankings` VALUES(1654744, '1984-07-07', 2069.81, 511);
+INSERT INTO `rankings` VALUES(1654745, '1984-07-07', 2423.88, 438);
+INSERT INTO `rankings` VALUES(1654746, '1984-07-07', 1835.38, 508);
+INSERT INTO `rankings` VALUES(1654747, '1984-07-07', 2074.73, 440);
+INSERT INTO `rankings` VALUES(1654748, '1984-07-07', 2422.19, 456);
+INSERT INTO `rankings` VALUES(1654749, '1984-07-07', 1995.26, 513);
+INSERT INTO `rankings` VALUES(1654750, '1984-07-07', 2162.34, 427);
+INSERT INTO `rankings` VALUES(1654751, '1984-07-07', 2193.73, 416);
+INSERT INTO `rankings` VALUES(1654752, '1984-07-07', 2283.61, 505);
+INSERT INTO `rankings` VALUES(1654753, '1984-07-07', 2263.99, 498);
+INSERT INTO `rankings` VALUES(1654754, '1984-07-07', 1709.1, 406);
+INSERT INTO `rankings` VALUES(1654755, '1984-07-07', 2088.75, 431);
+INSERT INTO `rankings` VALUES(1654756, '1984-07-07', 2168.93, 439);
+INSERT INTO `rankings` VALUES(1654757, '1984-07-07', 1936.27, 478);
+INSERT INTO `rankings` VALUES(1654758, '1984-07-07', 1936.81, 433);
+INSERT INTO `rankings` VALUES(1654759, '1984-07-07', 2133.66, 495);
+INSERT INTO `rankings` VALUES(1654760, '1984-07-07', 2066.68, 444);
+INSERT INTO `rankings` VALUES(1654761, '1984-07-07', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1654762, '1984-07-07', 1917.48, 502);
+INSERT INTO `rankings` VALUES(1654763, '1984-07-07', 1966.46, 501);
+INSERT INTO `rankings` VALUES(1654764, '1984-07-08', 2201.53, 504);
+INSERT INTO `rankings` VALUES(1654765, '1984-07-08', 2076.67, 485);
+INSERT INTO `rankings` VALUES(1654766, '1984-07-08', 2208.77, 480);
+INSERT INTO `rankings` VALUES(1654767, '1984-07-08', 2359.79, 481);
+INSERT INTO `rankings` VALUES(1654768, '1984-07-08', 2074.52, 500);
+INSERT INTO `rankings` VALUES(1654769, '1984-07-08', 2410.79, 496);
+INSERT INTO `rankings` VALUES(1654770, '1984-07-08', 2129.49, 426);
+INSERT INTO `rankings` VALUES(1654771, '1984-07-08', 2045.45, 511);
+INSERT INTO `rankings` VALUES(1654772, '1984-07-08', 2236.62, 438);
+INSERT INTO `rankings` VALUES(1654773, '1984-07-08', 2047.76, 440);
+INSERT INTO `rankings` VALUES(1654774, '1984-07-08', 2235.45, 456);
+INSERT INTO `rankings` VALUES(1654775, '1984-07-08', 2211.2, 513);
+INSERT INTO `rankings` VALUES(1654776, '1984-07-08', 2008.42, 501);
+INSERT INTO `rankings` VALUES(1654777, '1984-07-08', 2243.37, 416);
+INSERT INTO `rankings` VALUES(1654778, '1984-07-08', 2149.45, 505);
+INSERT INTO `rankings` VALUES(1654779, '1984-07-08', 2378.85, 498);
+INSERT INTO `rankings` VALUES(1654780, '1984-07-08', 2054.31, 431);
+INSERT INTO `rankings` VALUES(1654781, '1984-07-08', 2091.56, 439);
+INSERT INTO `rankings` VALUES(1654782, '1984-07-08', 2259.11, 495);
+INSERT INTO `rankings` VALUES(1654783, '1984-07-08', 2043.97, 444);
+INSERT INTO `rankings` VALUES(1654784, '1984-07-08', 2019.34, 507);
+INSERT INTO `rankings` VALUES(1654785, '1984-07-08', 1774.62, 508);
+INSERT INTO `rankings` VALUES(1654786, '1984-07-21', 2201.57, 504);
+INSERT INTO `rankings` VALUES(1654787, '1984-07-21', 2074.44, 485);
+INSERT INTO `rankings` VALUES(1654788, '1984-07-21', 2024.71, 511);
+INSERT INTO `rankings` VALUES(1654789, '1984-07-21', 2192.33, 480);
+INSERT INTO `rankings` VALUES(1654790, '1984-07-21', 2012.37, 460);
+INSERT INTO `rankings` VALUES(1654791, '1984-07-21', 2107.43, 439);
+INSERT INTO `rankings` VALUES(1654792, '1984-07-21', 2085.25, 500);
+INSERT INTO `rankings` VALUES(1654793, '1984-07-21', 2411.27, 496);
+INSERT INTO `rankings` VALUES(1654794, '1984-07-21', 2137.77, 426);
+INSERT INTO `rankings` VALUES(1654795, '1984-07-21', 2153.6, 493);
+INSERT INTO `rankings` VALUES(1654796, '1984-07-21', 2248.8, 438);
+INSERT INTO `rankings` VALUES(1654797, '1984-07-21', 1773.37, 508);
+INSERT INTO `rankings` VALUES(1654798, '1984-07-21', 2049.26, 440);
+INSERT INTO `rankings` VALUES(1654799, '1984-07-21', 2249.3, 456);
+INSERT INTO `rankings` VALUES(1654800, '1984-07-21', 2015.95, 501);
+INSERT INTO `rankings` VALUES(1654801, '1984-07-21', 2245.53, 416);
+INSERT INTO `rankings` VALUES(1654802, '1984-07-21', 1963.89, 512);
+INSERT INTO `rankings` VALUES(1654803, '1984-07-21', 2165.89, 505);
+INSERT INTO `rankings` VALUES(1654804, '1984-07-21', 2378.93, 498);
+INSERT INTO `rankings` VALUES(1654805, '1984-07-21', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1654806, '1984-07-21', 2347.86, 481);
+INSERT INTO `rankings` VALUES(1654807, '1984-07-21', 2053.74, 444);
+INSERT INTO `rankings` VALUES(1654808, '1984-07-21', 1930.87, 433);
+INSERT INTO `rankings` VALUES(1654809, '1984-07-21', 2247.53, 495);
+INSERT INTO `rankings` VALUES(1654810, '1984-07-21', 1932.78, 478);
+INSERT INTO `rankings` VALUES(1654811, '1984-07-21', 2018.09, 507);
+INSERT INTO `rankings` VALUES(1654812, '1984-07-21', 1917.89, 502);
+INSERT INTO `rankings` VALUES(1654813, '1984-07-21', 2171.47, 427);
+INSERT INTO `rankings` VALUES(1654814, '1984-07-22', 2055.19, 440);
+INSERT INTO `rankings` VALUES(1654815, '1984-07-22', 1920.75, 433);
+INSERT INTO `rankings` VALUES(1654816, '1984-07-22', 2259.37, 456);
+INSERT INTO `rankings` VALUES(1654817, '1984-07-22', 1994.64, 485);
+INSERT INTO `rankings` VALUES(1654818, '1984-07-22', 2171.65, 480);
+INSERT INTO `rankings` VALUES(1654819, '1984-07-22', 1728.82, 508);
+INSERT INTO `rankings` VALUES(1654820, '1984-07-22', 2264.86, 427);
+INSERT INTO `rankings` VALUES(1654821, '1984-07-22', 2286.04, 505);
+INSERT INTO `rankings` VALUES(1654822, '1984-07-22', 1878.34, 460);
+INSERT INTO `rankings` VALUES(1654823, '1984-07-22', 2104.49, 431);
+INSERT INTO `rankings` VALUES(1654824, '1984-07-22', 2323.05, 481);
+INSERT INTO `rankings` VALUES(1654825, '1984-07-22', 2119.57, 500);
+INSERT INTO `rankings` VALUES(1654826, '1984-07-22', 2233.82, 439);
+INSERT INTO `rankings` VALUES(1654827, '1984-07-22', 2369.96, 496);
+INSERT INTO `rankings` VALUES(1654828, '1984-07-22', 2200.19, 426);
+INSERT INTO `rankings` VALUES(1654829, '1984-07-22', 2056.56, 504);
+INSERT INTO `rankings` VALUES(1654830, '1984-07-22', 1915.63, 502);
+INSERT INTO `rankings` VALUES(1654831, '1984-07-22', 1921.48, 478);
+INSERT INTO `rankings` VALUES(1654832, '1984-07-22', 1932.7, 512);
+INSERT INTO `rankings` VALUES(1654833, '1984-07-22', 2055.99, 501);
+INSERT INTO `rankings` VALUES(1654834, '1984-08-04', 2063.8, 504);
+INSERT INTO `rankings` VALUES(1654835, '1984-08-04', 1996.73, 485);
+INSERT INTO `rankings` VALUES(1654836, '1984-08-04', 2157.36, 480);
+INSERT INTO `rankings` VALUES(1654837, '1984-08-04', 1869.91, 460);
+INSERT INTO `rankings` VALUES(1654838, '1984-08-04', 2245.1, 439);
+INSERT INTO `rankings` VALUES(1654839, '1984-08-04', 2136.83, 500);
+INSERT INTO `rankings` VALUES(1654840, '1984-08-04', 2375.57, 496);
+INSERT INTO `rankings` VALUES(1654841, '1984-08-04', 2208.81, 426);
+INSERT INTO `rankings` VALUES(1654842, '1984-08-04', 2162.13, 493);
+INSERT INTO `rankings` VALUES(1654843, '1984-08-04', 2262.36, 438);
+INSERT INTO `rankings` VALUES(1654844, '1984-08-04', 2050.52, 440);
+INSERT INTO `rankings` VALUES(1654845, '1984-08-04', 2265.9, 456);
+INSERT INTO `rankings` VALUES(1654846, '1984-08-04', 1880.42, 514);
+INSERT INTO `rankings` VALUES(1654847, '1984-08-04', 2264.67, 427);
+INSERT INTO `rankings` VALUES(1654848, '1984-08-04', 2235.29, 416);
+INSERT INTO `rankings` VALUES(1654849, '1984-08-04', 1927.72, 512);
+INSERT INTO `rankings` VALUES(1654850, '1984-08-04', 2287.84, 505);
+INSERT INTO `rankings` VALUES(1654851, '1984-08-04', 2356.16, 498);
+INSERT INTO `rankings` VALUES(1654852, '1984-08-04', 2111.6, 431);
+INSERT INTO `rankings` VALUES(1654853, '1984-08-04', 2318.07, 481);
+INSERT INTO `rankings` VALUES(1654854, '1984-08-04', 1912.52, 478);
+INSERT INTO `rankings` VALUES(1654855, '1984-08-04', 1919.05, 433);
+INSERT INTO `rankings` VALUES(1654856, '1984-08-04', 2243.57, 495);
+INSERT INTO `rankings` VALUES(1654857, '1984-08-04', 2057.97, 444);
+INSERT INTO `rankings` VALUES(1654858, '1984-08-04', 2021.56, 507);
+INSERT INTO `rankings` VALUES(1654859, '1984-08-04', 1909.49, 502);
+INSERT INTO `rankings` VALUES(1654860, '1984-08-04', 2061.67, 501);
+INSERT INTO `rankings` VALUES(1654861, '1984-08-05', 2311.51, 505);
+INSERT INTO `rankings` VALUES(1654862, '1984-08-05', 2043.71, 507);
+INSERT INTO `rankings` VALUES(1654863, '1984-08-05', 2166.29, 427);
+INSERT INTO `rankings` VALUES(1654864, '1984-08-05', 1841.46, 460);
+INSERT INTO `rankings` VALUES(1654865, '1984-08-05', 2110.86, 431);
+INSERT INTO `rankings` VALUES(1654866, '1984-08-05', 1920.04, 502);
+INSERT INTO `rankings` VALUES(1654867, '1984-08-05', 2169.28, 500);
+INSERT INTO `rankings` VALUES(1654868, '1984-08-05', 2279.9, 439);
+INSERT INTO `rankings` VALUES(1654869, '1984-08-05', 2240.73, 416);
+INSERT INTO `rankings` VALUES(1654870, '1984-08-05', 2262.35, 481);
+INSERT INTO `rankings` VALUES(1654871, '1984-08-05', 2316.59, 438);
+INSERT INTO `rankings` VALUES(1654872, '1984-08-18', 2069.37, 504);
+INSERT INTO `rankings` VALUES(1654873, '1984-08-18', 2003.88, 485);
+INSERT INTO `rankings` VALUES(1654874, '1984-08-18', 2139.62, 480);
+INSERT INTO `rankings` VALUES(1654875, '1984-08-18', 1833, 460);
+INSERT INTO `rankings` VALUES(1654876, '1984-08-18', 2283.95, 439);
+INSERT INTO `rankings` VALUES(1654877, '1984-08-18', 2181.93, 500);
+INSERT INTO `rankings` VALUES(1654878, '1984-08-18', 2379.58, 496);
+INSERT INTO `rankings` VALUES(1654879, '1984-08-18', 2207.63, 426);
+INSERT INTO `rankings` VALUES(1654880, '1984-08-18', 2172.07, 493);
+INSERT INTO `rankings` VALUES(1654881, '1984-08-18', 2325.02, 438);
+INSERT INTO `rankings` VALUES(1654882, '1984-08-18', 2058.6, 440);
+INSERT INTO `rankings` VALUES(1654883, '1984-08-18', 2278.76, 456);
+INSERT INTO `rankings` VALUES(1654884, '1984-08-18', 2171.15, 427);
+INSERT INTO `rankings` VALUES(1654885, '1984-08-18', 2243.92, 416);
+INSERT INTO `rankings` VALUES(1654886, '1984-08-18', 1997.27, 398);
+INSERT INTO `rankings` VALUES(1654887, '1984-08-18', 1925.85, 512);
+INSERT INTO `rankings` VALUES(1654888, '1984-08-18', 2317.01, 505);
+INSERT INTO `rankings` VALUES(1654889, '1984-08-18', 2351.44, 498);
+INSERT INTO `rankings` VALUES(1654890, '1984-08-18', 2105.95, 431);
+INSERT INTO `rankings` VALUES(1654891, '1984-08-18', 2253.02, 481);
+INSERT INTO `rankings` VALUES(1654892, '1984-08-18', 1906.92, 478);
+INSERT INTO `rankings` VALUES(1654893, '1984-08-18', 1910.59, 433);
+INSERT INTO `rankings` VALUES(1654894, '1984-08-18', 2241.78, 495);
+INSERT INTO `rankings` VALUES(1654895, '1984-08-18', 2058.34, 444);
+INSERT INTO `rankings` VALUES(1654896, '1984-08-18', 2037.86, 507);
+INSERT INTO `rankings` VALUES(1654897, '1984-08-18', 1909.11, 502);
+INSERT INTO `rankings` VALUES(1654898, '1984-08-18', 2058.58, 501);
+INSERT INTO `rankings` VALUES(1654899, '1984-08-19', 2025.2, 440);
+INSERT INTO `rankings` VALUES(1654900, '1984-08-19', 1933.22, 433);
+INSERT INTO `rankings` VALUES(1654901, '1984-08-19', 2360.89, 505);
+INSERT INTO `rankings` VALUES(1654902, '1984-08-19', 2109.04, 444);
+INSERT INTO `rankings` VALUES(1654903, '1984-08-19', 2052.48, 507);
+INSERT INTO `rankings` VALUES(1654904, '1984-08-19', 2109.19, 501);
+INSERT INTO `rankings` VALUES(1654905, '1984-08-19', 2309, 456);
+INSERT INTO `rankings` VALUES(1654906, '1984-08-19', 2259.88, 426);
+INSERT INTO `rankings` VALUES(1654907, '1984-08-19', 1848.37, 502);
+INSERT INTO `rankings` VALUES(1654908, '1984-08-19', 2212.47, 493);
+INSERT INTO `rankings` VALUES(1654909, '1984-08-19', 2234.84, 481);
+INSERT INTO `rankings` VALUES(1654910, '1984-08-19', 1979.1, 478);
+INSERT INTO `rankings` VALUES(1654911, '1984-08-19', 2162.87, 438);
+INSERT INTO `rankings` VALUES(1654912, '1984-08-19', 1932.51, 398);
+INSERT INTO `rankings` VALUES(1654913, '1984-08-19', 1690.53, 508);
+INSERT INTO `rankings` VALUES(1654914, '1984-08-25', 2070.62, 504);
+INSERT INTO `rankings` VALUES(1654915, '1984-08-25', 2007.61, 485);
+INSERT INTO `rankings` VALUES(1654916, '1984-08-25', 2128.34, 480);
+INSERT INTO `rankings` VALUES(1654917, '1984-08-25', 1827.8, 460);
+INSERT INTO `rankings` VALUES(1654918, '1984-08-25', 2291.08, 439);
+INSERT INTO `rankings` VALUES(1654919, '1984-08-25', 2193.54, 500);
+INSERT INTO `rankings` VALUES(1654920, '1984-08-25', 2383.66, 496);
+INSERT INTO `rankings` VALUES(1654921, '1984-08-25', 2260.36, 426);
+INSERT INTO `rankings` VALUES(1654922, '1984-08-25', 2214.18, 493);
+INSERT INTO `rankings` VALUES(1654923, '1984-08-25', 2182.1, 438);
+INSERT INTO `rankings` VALUES(1654924, '1984-08-25', 2026.03, 440);
+INSERT INTO `rankings` VALUES(1654925, '1984-08-25', 2317.99, 456);
+INSERT INTO `rankings` VALUES(1654926, '1984-08-25', 2103.08, 501);
+INSERT INTO `rankings` VALUES(1654927, '1984-08-25', 2240.53, 416);
+INSERT INTO `rankings` VALUES(1654928, '1984-08-25', 1920.69, 512);
+INSERT INTO `rankings` VALUES(1654929, '1984-08-25', 2360.98, 505);
+INSERT INTO `rankings` VALUES(1654930, '1984-08-25', 2350.36, 498);
+INSERT INTO `rankings` VALUES(1654931, '1984-08-25', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1654932, '1984-08-25', 2227.19, 481);
+INSERT INTO `rankings` VALUES(1654933, '1984-08-25', 2115.74, 444);
+INSERT INTO `rankings` VALUES(1654934, '1984-08-25', 1919.55, 433);
+INSERT INTO `rankings` VALUES(1654935, '1984-08-25', 2244.92, 495);
+INSERT INTO `rankings` VALUES(1654936, '1984-08-25', 1972.49, 478);
+INSERT INTO `rankings` VALUES(1654937, '1984-08-25', 2048.4, 507);
+INSERT INTO `rankings` VALUES(1654938, '1984-08-25', 2170.65, 427);
+INSERT INTO `rankings` VALUES(1654939, '1984-08-25', 1837.55, 502);
+INSERT INTO `rankings` VALUES(1654940, '1984-08-25', 1695.03, 508);
+INSERT INTO `rankings` VALUES(1654941, '1984-08-26', 1977.51, 512);
+INSERT INTO `rankings` VALUES(1654942, '1984-08-26', 1985.94, 504);
+INSERT INTO `rankings` VALUES(1654943, '1984-08-26', 2389.77, 505);
+INSERT INTO `rankings` VALUES(1654944, '1984-08-26', 2012.2, 444);
+INSERT INTO `rankings` VALUES(1654945, '1984-08-26', 2036.88, 433);
+INSERT INTO `rankings` VALUES(1654946, '1984-08-26', 2124.96, 507);
+INSERT INTO `rankings` VALUES(1654947, '1984-08-26', 2270.33, 498);
+INSERT INTO `rankings` VALUES(1654948, '1984-08-26', 1675.22, 508);
+INSERT INTO `rankings` VALUES(1654949, '1984-08-26', 2064.78, 478);
+INSERT INTO `rankings` VALUES(1654950, '1984-08-26', 1774.23, 460);
+INSERT INTO `rankings` VALUES(1654951, '1984-08-26', 2138.31, 481);
+INSERT INTO `rankings` VALUES(1654952, '1984-08-26', 2241.97, 500);
+INSERT INTO `rankings` VALUES(1654953, '1984-08-26', 2365.98, 496);
+INSERT INTO `rankings` VALUES(1654954, '1984-08-26', 2310.52, 416);
+INSERT INTO `rankings` VALUES(1654955, '1984-08-26', 2254.39, 493);
+INSERT INTO `rankings` VALUES(1654956, '1984-08-26', 2118.52, 439);
+INSERT INTO `rankings` VALUES(1654957, '1984-08-26', 1980.89, 485);
+INSERT INTO `rankings` VALUES(1654958, '1984-08-26', 2299.15, 438);
+INSERT INTO `rankings` VALUES(1654959, '1984-09-08', 1980.96, 504);
+INSERT INTO `rankings` VALUES(1654960, '1984-09-08', 2003.53, 485);
+INSERT INTO `rankings` VALUES(1654961, '1984-09-08', 2112.4, 480);
+INSERT INTO `rankings` VALUES(1654962, '1984-09-08', 1798.76, 460);
+INSERT INTO `rankings` VALUES(1654963, '1984-09-08', 2122.47, 439);
+INSERT INTO `rankings` VALUES(1654964, '1984-09-08', 2244.91, 500);
+INSERT INTO `rankings` VALUES(1654965, '1984-09-08', 2370.32, 496);
+INSERT INTO `rankings` VALUES(1654966, '1984-09-08', 2311.15, 416);
+INSERT INTO `rankings` VALUES(1654967, '1984-09-08', 2261.38, 493);
+INSERT INTO `rankings` VALUES(1654968, '1984-09-08', 2308.38, 438);
+INSERT INTO `rankings` VALUES(1654969, '1984-09-08', 2042.04, 440);
+INSERT INTO `rankings` VALUES(1654970, '1984-09-08', 2327.83, 456);
+INSERT INTO `rankings` VALUES(1654971, '1984-09-08', 2103.31, 501);
+INSERT INTO `rankings` VALUES(1654972, '1984-09-08', 2256.59, 426);
+INSERT INTO `rankings` VALUES(1654973, '1984-09-08', 1934.15, 398);
+INSERT INTO `rankings` VALUES(1654974, '1984-09-08', 1966.03, 512);
+INSERT INTO `rankings` VALUES(1654975, '1984-09-08', 2391.5, 505);
+INSERT INTO `rankings` VALUES(1654976, '1984-09-08', 2274.78, 498);
+INSERT INTO `rankings` VALUES(1654977, '1984-09-08', 2106.33, 431);
+INSERT INTO `rankings` VALUES(1654978, '1984-09-08', 2137.68, 481);
+INSERT INTO `rankings` VALUES(1654979, '1984-09-08', 2010.75, 444);
+INSERT INTO `rankings` VALUES(1654980, '1984-09-08', 2025.74, 433);
+INSERT INTO `rankings` VALUES(1654981, '1984-09-08', 2238.88, 495);
+INSERT INTO `rankings` VALUES(1654982, '1984-09-08', 2045.3, 478);
+INSERT INTO `rankings` VALUES(1654983, '1984-09-08', 2117.26, 507);
+INSERT INTO `rankings` VALUES(1654984, '1984-09-08', 1833.3, 502);
+INSERT INTO `rankings` VALUES(1654985, '1984-09-08', 1979.43, 413);
+INSERT INTO `rankings` VALUES(1654986, '1984-09-09', 2036.62, 512);
+INSERT INTO `rankings` VALUES(1654987, '1984-09-09', 2111.06, 440);
+INSERT INTO `rankings` VALUES(1654988, '1984-09-09', 2409.58, 505);
+INSERT INTO `rankings` VALUES(1654989, '1984-09-09', 2134.38, 416);
+INSERT INTO `rankings` VALUES(1654990, '1984-09-09', 1940.99, 485);
+INSERT INTO `rankings` VALUES(1654991, '1984-09-09', 1987.15, 507);
+INSERT INTO `rankings` VALUES(1654992, '1984-09-09', 2051.72, 480);
+INSERT INTO `rankings` VALUES(1654993, '1984-09-09', 1971.45, 460);
+INSERT INTO `rankings` VALUES(1654994, '1984-09-09', 2282.82, 426);
+INSERT INTO `rankings` VALUES(1654995, '1984-09-09', 1888.44, 502);
+INSERT INTO `rankings` VALUES(1654996, '1984-09-09', 1945.86, 444);
+INSERT INTO `rankings` VALUES(1654997, '1984-09-09', 2017.38, 398);
+INSERT INTO `rankings` VALUES(1654998, '1984-10-06', 1959.32, 485);
+INSERT INTO `rankings` VALUES(1654999, '1984-10-06', 2045.45, 480);
+INSERT INTO `rankings` VALUES(1655000, '1984-10-06', 1956.33, 460);
+INSERT INTO `rankings` VALUES(1655001, '1984-10-06', 2150.52, 481);
+INSERT INTO `rankings` VALUES(1655002, '1984-10-06', 2255.74, 500);
+INSERT INTO `rankings` VALUES(1655003, '1984-10-06', 2340.32, 496);
+INSERT INTO `rankings` VALUES(1655004, '1984-10-06', 2288.29, 426);
+INSERT INTO `rankings` VALUES(1655005, '1984-10-06', 2260.05, 493);
+INSERT INTO `rankings` VALUES(1655006, '1984-10-06', 2317.29, 438);
+INSERT INTO `rankings` VALUES(1655007, '1984-10-06', 2068.92, 506);
+INSERT INTO `rankings` VALUES(1655008, '1984-10-06', 2120.87, 440);
+INSERT INTO `rankings` VALUES(1655009, '1984-10-06', 2337.37, 456);
+INSERT INTO `rankings` VALUES(1655010, '1984-10-06', 2100.84, 501);
+INSERT INTO `rankings` VALUES(1655011, '1984-10-06', 2144.24, 416);
+INSERT INTO `rankings` VALUES(1655012, '1984-10-06', 2017.3, 398);
+INSERT INTO `rankings` VALUES(1655013, '1984-10-06', 2028.12, 512);
+INSERT INTO `rankings` VALUES(1655014, '1984-10-06', 2391.61, 505);
+INSERT INTO `rankings` VALUES(1655015, '1984-10-06', 2282.29, 498);
+INSERT INTO `rankings` VALUES(1655016, '1984-10-06', 2102.06, 431);
+INSERT INTO `rankings` VALUES(1655017, '1984-10-06', 2134.72, 439);
+INSERT INTO `rankings` VALUES(1655018, '1984-10-06', 2037.85, 478);
+INSERT INTO `rankings` VALUES(1655019, '1984-10-06', 2013.13, 433);
+INSERT INTO `rankings` VALUES(1655020, '1984-10-06', 2230.87, 495);
+INSERT INTO `rankings` VALUES(1655021, '1984-10-06', 1968.65, 444);
+INSERT INTO `rankings` VALUES(1655022, '1984-10-06', 1987.6, 507);
+INSERT INTO `rankings` VALUES(1655023, '1984-10-06', 2170.91, 427);
+INSERT INTO `rankings` VALUES(1655024, '1984-10-07', 2177.25, 440);
+INSERT INTO `rankings` VALUES(1655025, '1984-10-07', 2376.65, 505);
+INSERT INTO `rankings` VALUES(1655026, '1984-10-07', 2043.84, 444);
+INSERT INTO `rankings` VALUES(1655027, '1984-10-07', 1988.06, 480);
+INSERT INTO `rankings` VALUES(1655028, '1984-10-07', 2053.95, 507);
+INSERT INTO `rankings` VALUES(1655029, '1984-10-07', 2132.19, 498);
+INSERT INTO `rankings` VALUES(1655030, '1984-10-07', 2021.39, 501);
+INSERT INTO `rankings` VALUES(1655031, '1984-10-07', 2369.45, 456);
+INSERT INTO `rankings` VALUES(1655032, '1984-10-07', 2336.14, 426);
+INSERT INTO `rankings` VALUES(1655033, '1984-10-07', 2142.11, 431);
+INSERT INTO `rankings` VALUES(1655034, '1984-10-07', 2218.8, 481);
+INSERT INTO `rankings` VALUES(1655035, '1984-10-07', 2089.45, 439);
+INSERT INTO `rankings` VALUES(1655036, '1984-10-07', 2379.59, 438);
+INSERT INTO `rankings` VALUES(1655037, '1984-10-07', 1970.58, 398);
+INSERT INTO `rankings` VALUES(1655038, '1984-10-07', 2062.94, 427);
+INSERT INTO `rankings` VALUES(1655039, '1984-10-07', 2122.31, 506);
+INSERT INTO `rankings` VALUES(1655040, '1984-10-20', 1982.02, 504);
+INSERT INTO `rankings` VALUES(1655041, '1984-10-20', 1974.2, 485);
+INSERT INTO `rankings` VALUES(1655042, '1984-10-20', 1981.31, 480);
+INSERT INTO `rankings` VALUES(1655043, '1984-10-20', 1981.05, 460);
+INSERT INTO `rankings` VALUES(1655044, '1984-10-20', 2206.31, 481);
+INSERT INTO `rankings` VALUES(1655045, '1984-10-20', 2259.43, 500);
+INSERT INTO `rankings` VALUES(1655046, '1984-10-20', 2342.8, 496);
+INSERT INTO `rankings` VALUES(1655047, '1984-10-20', 2334.02, 426);
+INSERT INTO `rankings` VALUES(1655048, '1984-10-20', 2385.17, 438);
+INSERT INTO `rankings` VALUES(1655049, '1984-10-20', 2101.08, 506);
+INSERT INTO `rankings` VALUES(1655050, '1984-10-20', 2177.04, 440);
+INSERT INTO `rankings` VALUES(1655051, '1984-10-20', 2377.05, 456);
+INSERT INTO `rankings` VALUES(1655052, '1984-10-20', 2085.93, 427);
+INSERT INTO `rankings` VALUES(1655053, '1984-10-20', 2156.67, 416);
+INSERT INTO `rankings` VALUES(1655054, '1984-10-20', 1962.92, 398);
+INSERT INTO `rankings` VALUES(1655055, '1984-10-20', 2015.17, 512);
+INSERT INTO `rankings` VALUES(1655056, '1984-10-20', 2367.15, 505);
+INSERT INTO `rankings` VALUES(1655057, '1984-10-20', 2148.66, 498);
+INSERT INTO `rankings` VALUES(1655058, '1984-10-20', 2129.09, 431);
+INSERT INTO `rankings` VALUES(1655059, '1984-10-20', 2100.95, 439);
+INSERT INTO `rankings` VALUES(1655060, '1984-10-20', 2021.02, 478);
+INSERT INTO `rankings` VALUES(1655061, '1984-10-20', 1996.43, 433);
+INSERT INTO `rankings` VALUES(1655062, '1984-10-20', 2220.83, 495);
+INSERT INTO `rankings` VALUES(1655063, '1984-10-20', 2041.79, 444);
+INSERT INTO `rankings` VALUES(1655064, '1984-10-20', 2045.58, 507);
+INSERT INTO `rankings` VALUES(1655065, '1984-10-20', 2013.8, 489);
+INSERT INTO `rankings` VALUES(1655066, '1984-10-20', 2024.11, 501);
+INSERT INTO `rankings` VALUES(1655067, '1984-10-21', 1948.95, 512);
+INSERT INTO `rankings` VALUES(1655068, '1984-10-21', 2101.09, 504);
+INSERT INTO `rankings` VALUES(1655069, '1984-10-21', 2406.49, 505);
+INSERT INTO `rankings` VALUES(1655070, '1984-10-21', 1917.09, 485);
+INSERT INTO `rankings` VALUES(1655071, '1984-10-21', 2241.46, 427);
+INSERT INTO `rankings` VALUES(1655072, '1984-10-21', 2108.64, 495);
+INSERT INTO `rankings` VALUES(1655073, '1984-10-21', 2000.66, 416);
+INSERT INTO `rankings` VALUES(1655074, '1984-10-21', 2153.41, 431);
+INSERT INTO `rankings` VALUES(1655075, '1984-10-21', 2227.01, 500);
+INSERT INTO `rankings` VALUES(1655076, '1984-10-21', 2301.16, 456);
+INSERT INTO `rankings` VALUES(1655077, '1984-10-21', 2358.45, 496);
+INSERT INTO `rankings` VALUES(1655078, '1984-10-21', 2100.6, 460);
+INSERT INTO `rankings` VALUES(1655079, '1984-10-21', 2352.79, 426);
+INSERT INTO `rankings` VALUES(1655080, '1984-10-21', 2196.39, 481);
+INSERT INTO `rankings` VALUES(1655081, '1984-10-21', 2442.7, 438);
+INSERT INTO `rankings` VALUES(1655082, '1984-10-21', 1995.18, 398);
+INSERT INTO `rankings` VALUES(1655083, '1984-10-21', 2025.9, 506);
+INSERT INTO `rankings` VALUES(1655084, '1984-10-21', 2179.97, 440);
+INSERT INTO `rankings` VALUES(1655085, '1985-04-06', 2098.85, 504);
+INSERT INTO `rankings` VALUES(1655086, '1985-04-06', 1919.3, 485);
+INSERT INTO `rankings` VALUES(1655087, '1985-04-06', 1969.08, 480);
+INSERT INTO `rankings` VALUES(1655088, '1985-04-06', 2082.39, 460);
+INSERT INTO `rankings` VALUES(1655089, '1985-04-06', 2108.32, 439);
+INSERT INTO `rankings` VALUES(1655090, '1985-04-06', 2226.17, 500);
+INSERT INTO `rankings` VALUES(1655091, '1985-04-06', 2364.57, 496);
+INSERT INTO `rankings` VALUES(1655092, '1985-04-06', 2021.39, 416);
+INSERT INTO `rankings` VALUES(1655093, '1985-04-06', 2441.11, 438);
+INSERT INTO `rankings` VALUES(1655094, '1985-04-06', 2010.11, 506);
+INSERT INTO `rankings` VALUES(1655095, '1985-04-06', 2176.72, 440);
+INSERT INTO `rankings` VALUES(1655096, '1985-04-06', 2301.65, 456);
+INSERT INTO `rankings` VALUES(1655097, '1985-04-06', 2251.11, 427);
+INSERT INTO `rankings` VALUES(1655098, '1985-04-06', 2362.33, 426);
+INSERT INTO `rankings` VALUES(1655099, '1985-04-06', 1990.02, 398);
+INSERT INTO `rankings` VALUES(1655100, '1985-04-06', 2401.27, 505);
+INSERT INTO `rankings` VALUES(1655101, '1985-04-06', 2166.26, 498);
+INSERT INTO `rankings` VALUES(1655102, '1985-04-06', 1714.55, 406);
+INSERT INTO `rankings` VALUES(1655103, '1985-04-06', 2153.16, 431);
+INSERT INTO `rankings` VALUES(1655104, '1985-04-06', 2203.49, 481);
+INSERT INTO `rankings` VALUES(1655105, '1985-04-06', 1988.79, 433);
+INSERT INTO `rankings` VALUES(1655106, '1985-04-06', 2107.59, 495);
+INSERT INTO `rankings` VALUES(1655107, '1985-04-06', 2049.15, 444);
+INSERT INTO `rankings` VALUES(1655108, '1985-04-06', 2044.74, 507);
+INSERT INTO `rankings` VALUES(1655109, '1985-04-06', 1960.12, 413);
+INSERT INTO `rankings` VALUES(1655110, '1985-04-07', 2044.7, 433);
+INSERT INTO `rankings` VALUES(1655111, '1985-04-07', 2030.41, 504);
+INSERT INTO `rankings` VALUES(1655112, '1985-04-07', 2168.39, 495);
+INSERT INTO `rankings` VALUES(1655113, '1985-04-07', 1996.32, 444);
+INSERT INTO `rankings` VALUES(1655114, '1985-04-07', 1944.68, 480);
+INSERT INTO `rankings` VALUES(1655115, '1985-04-07', 1941.28, 507);
+INSERT INTO `rankings` VALUES(1655116, '1985-04-07', 1898.47, 406);
+INSERT INTO `rankings` VALUES(1655117, '1985-04-07', 2091.14, 460);
+INSERT INTO `rankings` VALUES(1655118, '1985-04-07', 2015.66, 431);
+INSERT INTO `rankings` VALUES(1655119, '1985-04-07', 2234.59, 481);
+INSERT INTO `rankings` VALUES(1655120, '1985-04-07', 2250.56, 500);
+INSERT INTO `rankings` VALUES(1655121, '1985-04-07', 2384.73, 496);
+INSERT INTO `rankings` VALUES(1655122, '1985-04-07', 2399, 426);
+INSERT INTO `rankings` VALUES(1655123, '1985-04-07', 2036.89, 439);
+INSERT INTO `rankings` VALUES(1655124, '1985-04-07', 2477.48, 438);
+INSERT INTO `rankings` VALUES(1655125, '1985-04-20', 2032.67, 504);
+INSERT INTO `rankings` VALUES(1655126, '1985-04-20', 1930.8, 485);
+INSERT INTO `rankings` VALUES(1655127, '1985-04-20', 1924.87, 480);
+INSERT INTO `rankings` VALUES(1655128, '1985-04-20', 2097.09, 460);
+INSERT INTO `rankings` VALUES(1655129, '1985-04-20', 2246.46, 500);
+INSERT INTO `rankings` VALUES(1655130, '1985-04-20', 2387.91, 496);
+INSERT INTO `rankings` VALUES(1655131, '1985-04-20', 2400.1, 426);
+INSERT INTO `rankings` VALUES(1655132, '1985-04-20', 2481.02, 438);
+INSERT INTO `rankings` VALUES(1655133, '1985-04-20', 1994.35, 506);
+INSERT INTO `rankings` VALUES(1655134, '1985-04-20', 2174.73, 440);
+INSERT INTO `rankings` VALUES(1655135, '1985-04-20', 2298.46, 456);
+INSERT INTO `rankings` VALUES(1655136, '1985-04-20', 2264.59, 427);
+INSERT INTO `rankings` VALUES(1655137, '1985-04-20', 2034.58, 416);
+INSERT INTO `rankings` VALUES(1655138, '1985-04-20', 1989.39, 398);
+INSERT INTO `rankings` VALUES(1655139, '1985-04-20', 2399.09, 505);
+INSERT INTO `rankings` VALUES(1655140, '1985-04-20', 2180.83, 498);
+INSERT INTO `rankings` VALUES(1655141, '1985-04-20', 1891.33, 406);
+INSERT INTO `rankings` VALUES(1655142, '1985-04-20', 2030.78, 431);
+INSERT INTO `rankings` VALUES(1655143, '1985-04-20', 2053.98, 439);
+INSERT INTO `rankings` VALUES(1655144, '1985-04-20', 2006.23, 478);
+INSERT INTO `rankings` VALUES(1655145, '1985-04-20', 2035.73, 433);
+INSERT INTO `rankings` VALUES(1655146, '1985-04-20', 2156.44, 495);
+INSERT INTO `rankings` VALUES(1655147, '1985-04-20', 1997.63, 444);
+INSERT INTO `rankings` VALUES(1655148, '1985-04-20', 1939.3, 507);
+INSERT INTO `rankings` VALUES(1655149, '1985-04-20', 1683.92, 508);
+INSERT INTO `rankings` VALUES(1655150, '1985-04-20', 1941.63, 413);
+INSERT INTO `rankings` VALUES(1655151, '1985-04-21', 2046.38, 440);
+INSERT INTO `rankings` VALUES(1655152, '1985-04-21', 1957.96, 433);
+INSERT INTO `rankings` VALUES(1655153, '1985-04-21', 2032.03, 504);
+INSERT INTO `rankings` VALUES(1655154, '1985-04-21', 2113.24, 416);
+INSERT INTO `rankings` VALUES(1655155, '1985-04-21', 2003.72, 480);
+INSERT INTO `rankings` VALUES(1655156, '1985-04-21', 2050.37, 498);
+INSERT INTO `rankings` VALUES(1655157, '1985-04-21', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1655158, '1985-04-21', 2112.65, 460);
+INSERT INTO `rankings` VALUES(1655159, '1985-04-21', 1893.36, 413);
+INSERT INTO `rankings` VALUES(1655160, '1985-04-21', 2298.23, 500);
+INSERT INTO `rankings` VALUES(1655161, '1985-04-21', 2400.48, 496);
+INSERT INTO `rankings` VALUES(1655162, '1985-04-21', 2433.84, 426);
+INSERT INTO `rankings` VALUES(1655163, '1985-04-21', 2125.47, 439);
+INSERT INTO `rankings` VALUES(1655164, '1985-04-21', 2270.24, 438);
+INSERT INTO `rankings` VALUES(1655165, '1985-04-21', 1919.83, 398);
+INSERT INTO `rankings` VALUES(1655166, '1985-04-21', 1992.82, 508);
+INSERT INTO `rankings` VALUES(1655167, '1985-04-21', 1922.51, 506);
+INSERT INTO `rankings` VALUES(1655168, '1985-05-04', 2017.65, 504);
+INSERT INTO `rankings` VALUES(1655169, '1985-05-04', 1946.75, 485);
+INSERT INTO `rankings` VALUES(1655170, '1985-05-04', 1992.74, 480);
+INSERT INTO `rankings` VALUES(1655171, '1985-05-04', 2108.44, 460);
+INSERT INTO `rankings` VALUES(1655172, '1985-05-04', 2291.39, 500);
+INSERT INTO `rankings` VALUES(1655173, '1985-05-04', 2404.08, 496);
+INSERT INTO `rankings` VALUES(1655174, '1985-05-04', 2434.78, 426);
+INSERT INTO `rankings` VALUES(1655175, '1985-05-04', 2273.47, 438);
+INSERT INTO `rankings` VALUES(1655176, '1985-05-04', 1905.46, 506);
+INSERT INTO `rankings` VALUES(1655177, '1985-05-04', 2041.49, 440);
+INSERT INTO `rankings` VALUES(1655178, '1985-05-04', 2295.61, 456);
+INSERT INTO `rankings` VALUES(1655179, '1985-05-04', 1975.3, 508);
+INSERT INTO `rankings` VALUES(1655180, '1985-05-04', 2123.39, 416);
+INSERT INTO `rankings` VALUES(1655181, '1985-05-04', 1941.37, 398);
+INSERT INTO `rankings` VALUES(1655182, '1985-05-04', 2393.93, 505);
+INSERT INTO `rankings` VALUES(1655183, '1985-05-04', 2073.23, 498);
+INSERT INTO `rankings` VALUES(1655184, '1985-05-04', 1878.83, 406);
+INSERT INTO `rankings` VALUES(1655185, '1985-05-04', 2034.88, 431);
+INSERT INTO `rankings` VALUES(1655186, '1985-05-04', 2122.09, 439);
+INSERT INTO `rankings` VALUES(1655187, '1985-05-04', 2025.33, 444);
+INSERT INTO `rankings` VALUES(1655188, '1985-05-04', 1950.31, 433);
+INSERT INTO `rankings` VALUES(1655189, '1985-05-04', 2148.04, 495);
+INSERT INTO `rankings` VALUES(1655190, '1985-05-04', 2005.49, 478);
+INSERT INTO `rankings` VALUES(1655191, '1985-05-04', 1935.43, 507);
+INSERT INTO `rankings` VALUES(1655192, '1985-05-04', 2359.3, 427);
+INSERT INTO `rankings` VALUES(1655193, '1985-05-04', 1895.13, 413);
+INSERT INTO `rankings` VALUES(1655194, '1985-05-05', 2246.72, 456);
+INSERT INTO `rankings` VALUES(1655195, '1985-05-05', 2134.16, 444);
+INSERT INTO `rankings` VALUES(1655196, '1985-05-05', 1966.4, 480);
+INSERT INTO `rankings` VALUES(1655197, '1985-05-05', 2294.76, 427);
+INSERT INTO `rankings` VALUES(1655198, '1985-05-05', 1957.64, 406);
+INSERT INTO `rankings` VALUES(1655199, '1985-05-05', 2405.63, 505);
+INSERT INTO `rankings` VALUES(1655200, '1985-05-05', 2173.71, 416);
+INSERT INTO `rankings` VALUES(1655201, '1985-05-05', 1981.23, 431);
+INSERT INTO `rankings` VALUES(1655202, '1985-05-05', 2327.59, 500);
+INSERT INTO `rankings` VALUES(1655203, '1985-05-05', 2445.62, 496);
+INSERT INTO `rankings` VALUES(1655204, '1985-05-05', 2110.92, 460);
+INSERT INTO `rankings` VALUES(1655205, '1985-05-05', 2120.77, 439);
+INSERT INTO `rankings` VALUES(1655206, '1985-05-05', 2138.35, 438);
+INSERT INTO `rankings` VALUES(1655207, '1985-05-18', 2002.83, 504);
+INSERT INTO `rankings` VALUES(1655208, '1985-05-18', 1982.26, 485);
+INSERT INTO `rankings` VALUES(1655209, '1985-05-18', 1959.62, 480);
+INSERT INTO `rankings` VALUES(1655210, '1985-05-18', 2107.6, 460);
+INSERT INTO `rankings` VALUES(1655211, '1985-05-18', 2309.22, 500);
+INSERT INTO `rankings` VALUES(1655212, '1985-05-18', 2436.55, 496);
+INSERT INTO `rankings` VALUES(1655213, '1985-05-18', 2437.24, 426);
+INSERT INTO `rankings` VALUES(1655214, '1985-05-18', 2239.26, 493);
+INSERT INTO `rankings` VALUES(1655215, '1985-05-18', 2150.89, 438);
+INSERT INTO `rankings` VALUES(1655216, '1985-05-18', 2047.5, 440);
+INSERT INTO `rankings` VALUES(1655217, '1985-05-18', 2238.61, 456);
+INSERT INTO `rankings` VALUES(1655218, '1985-05-18', 1965.44, 508);
+INSERT INTO `rankings` VALUES(1655219, '1985-05-18', 2189.69, 416);
+INSERT INTO `rankings` VALUES(1655220, '1985-05-18', 1960.48, 398);
+INSERT INTO `rankings` VALUES(1655221, '1985-05-18', 2389.04, 505);
+INSERT INTO `rankings` VALUES(1655222, '1985-05-18', 2086.75, 498);
+INSERT INTO `rankings` VALUES(1655223, '1985-05-18', 1958.73, 406);
+INSERT INTO `rankings` VALUES(1655224, '1985-05-18', 2004.5, 431);
+INSERT INTO `rankings` VALUES(1655225, '1985-05-18', 2125.62, 439);
+INSERT INTO `rankings` VALUES(1655226, '1985-05-18', 2145.36, 444);
+INSERT INTO `rankings` VALUES(1655227, '1985-05-18', 1939.95, 433);
+INSERT INTO `rankings` VALUES(1655228, '1985-05-18', 2140.78, 495);
+INSERT INTO `rankings` VALUES(1655229, '1985-05-18', 2001.86, 478);
+INSERT INTO `rankings` VALUES(1655230, '1985-05-18', 1921.37, 507);
+INSERT INTO `rankings` VALUES(1655231, '1985-05-18', 2305.87, 427);
+INSERT INTO `rankings` VALUES(1655232, '1985-05-18', 1881.48, 413);
+INSERT INTO `rankings` VALUES(1655233, '1985-05-19', 1992.62, 440);
+INSERT INTO `rankings` VALUES(1655234, '1985-05-19', 2110.37, 456);
+INSERT INTO `rankings` VALUES(1655235, '1985-05-19', 2213.54, 505);
+INSERT INTO `rankings` VALUES(1655236, '1985-05-19', 2124.77, 498);
+INSERT INTO `rankings` VALUES(1655237, '1985-05-19', 2025.66, 406);
+INSERT INTO `rankings` VALUES(1655238, '1985-05-19', 2205.63, 495);
+INSERT INTO `rankings` VALUES(1655239, '1985-05-19', 2235.61, 416);
+INSERT INTO `rankings` VALUES(1655240, '1985-05-19', 2121.47, 431);
+INSERT INTO `rankings` VALUES(1655241, '1985-05-19', 2156.95, 500);
+INSERT INTO `rankings` VALUES(1655242, '1985-05-19', 2453.4, 496);
+INSERT INTO `rankings` VALUES(1655243, '1985-05-19', 2453.93, 426);
+INSERT INTO `rankings` VALUES(1655244, '1985-05-19', 2029.47, 460);
+INSERT INTO `rankings` VALUES(1655245, '1985-05-19', 2196.41, 439);
+INSERT INTO `rankings` VALUES(1655246, '1985-05-19', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1655247, '1985-05-19', 2283.79, 438);
+INSERT INTO `rankings` VALUES(1655248, '1985-05-19', 1930.62, 398);
+INSERT INTO `rankings` VALUES(1655249, '1985-05-19', 2160.42, 444);
+INSERT INTO `rankings` VALUES(1655250, '1985-06-15', 2007.4, 504);
+INSERT INTO `rankings` VALUES(1655251, '1985-06-15', 1998.12, 485);
+INSERT INTO `rankings` VALUES(1655252, '1985-06-15', 1950.82, 480);
+INSERT INTO `rankings` VALUES(1655253, '1985-06-15', 2050.73, 460);
+INSERT INTO `rankings` VALUES(1655254, '1985-06-15', 2160.36, 500);
+INSERT INTO `rankings` VALUES(1655255, '1985-06-15', 2457.64, 496);
+INSERT INTO `rankings` VALUES(1655256, '1985-06-15', 2454.96, 426);
+INSERT INTO `rankings` VALUES(1655257, '1985-06-15', 2222.64, 493);
+INSERT INTO `rankings` VALUES(1655258, '1985-06-15', 2288.07, 438);
+INSERT INTO `rankings` VALUES(1655259, '1985-06-15', 1953.8, 508);
+INSERT INTO `rankings` VALUES(1655260, '1985-06-15', 2002.87, 440);
+INSERT INTO `rankings` VALUES(1655261, '1985-06-15', 2118.34, 456);
+INSERT INTO `rankings` VALUES(1655262, '1985-06-15', 2313.9, 427);
+INSERT INTO `rankings` VALUES(1655263, '1985-06-15', 2222.39, 416);
+INSERT INTO `rankings` VALUES(1655264, '1985-06-15', 1947.92, 398);
+INSERT INTO `rankings` VALUES(1655265, '1985-06-15', 2199.96, 505);
+INSERT INTO `rankings` VALUES(1655266, '1985-06-15', 2133.42, 498);
+INSERT INTO `rankings` VALUES(1655267, '1985-06-15', 2010.36, 406);
+INSERT INTO `rankings` VALUES(1655268, '1985-06-15', 2116.73, 431);
+INSERT INTO `rankings` VALUES(1655269, '1985-06-15', 2203.82, 439);
+INSERT INTO `rankings` VALUES(1655270, '1985-06-15', 1934.99, 433);
+INSERT INTO `rankings` VALUES(1655271, '1985-06-15', 2189.31, 495);
+INSERT INTO `rankings` VALUES(1655272, '1985-06-15', 2168.41, 444);
+INSERT INTO `rankings` VALUES(1655273, '1985-06-15', 2017.71, 501);
+INSERT INTO `rankings` VALUES(1655274, '1985-06-15', 1870.81, 413);
+INSERT INTO `rankings` VALUES(1655275, '1985-06-16', 1850.85, 433);
+INSERT INTO `rankings` VALUES(1655276, '1985-06-16', 2073.55, 440);
+INSERT INTO `rankings` VALUES(1655277, '1985-06-16', 2215.35, 495);
+INSERT INTO `rankings` VALUES(1655278, '1985-06-16', 2152.65, 444);
+INSERT INTO `rankings` VALUES(1655279, '1985-06-16', 2235.35, 498);
+INSERT INTO `rankings` VALUES(1655280, '1985-06-16', 2490.37, 426);
+INSERT INTO `rankings` VALUES(1655281, '1985-06-16', 2016.66, 501);
+INSERT INTO `rankings` VALUES(1655282, '1985-06-16', 2134.9, 427);
+INSERT INTO `rankings` VALUES(1655283, '1985-06-16', 2077.15, 406);
+INSERT INTO `rankings` VALUES(1655284, '1985-06-16', 2256.97, 416);
+INSERT INTO `rankings` VALUES(1655285, '1985-06-16', 2063.31, 431);
+INSERT INTO `rankings` VALUES(1655286, '1985-06-16', 2200.61, 500);
+INSERT INTO `rankings` VALUES(1655287, '1985-06-16', 2436.44, 496);
+INSERT INTO `rankings` VALUES(1655288, '1985-06-16', 2228.24, 460);
+INSERT INTO `rankings` VALUES(1655289, '1985-06-16', 1903.73, 504);
+INSERT INTO `rankings` VALUES(1655290, '1985-06-16', 1998.97, 439);
+INSERT INTO `rankings` VALUES(1655291, '1985-06-16', 1933.76, 485);
+INSERT INTO `rankings` VALUES(1655292, '1985-06-16', 2350.85, 438);
+INSERT INTO `rankings` VALUES(1655293, '1985-06-16', 1987.94, 398);
+INSERT INTO `rankings` VALUES(1655294, '1985-06-16', 2074.18, 508);
+INSERT INTO `rankings` VALUES(1655295, '1985-06-16', 1821.9, 413);
+INSERT INTO `rankings` VALUES(1655296, '1985-06-22', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1655297, '1985-06-22', 1962.98, 485);
+INSERT INTO `rankings` VALUES(1655298, '1985-06-22', 1942.83, 480);
+INSERT INTO `rankings` VALUES(1655299, '1985-06-22', 2227.31, 460);
+INSERT INTO `rankings` VALUES(1655300, '1985-06-22', 2191.68, 500);
+INSERT INTO `rankings` VALUES(1655301, '1985-06-22', 2428.19, 496);
+INSERT INTO `rankings` VALUES(1655302, '1985-06-22', 2267.28, 416);
+INSERT INTO `rankings` VALUES(1655303, '1985-06-22', 2215.63, 493);
+INSERT INTO `rankings` VALUES(1655304, '1985-06-22', 2353.57, 438);
+INSERT INTO `rankings` VALUES(1655305, '1985-06-22', 2066.82, 508);
+INSERT INTO `rankings` VALUES(1655306, '1985-06-22', 2074.23, 440);
+INSERT INTO `rankings` VALUES(1655307, '1985-06-22', 2122.52, 456);
+INSERT INTO `rankings` VALUES(1655308, '1985-06-22', 2154.01, 427);
+INSERT INTO `rankings` VALUES(1655309, '1985-06-22', 2490.31, 426);
+INSERT INTO `rankings` VALUES(1655310, '1985-06-22', 1972.36, 398);
+INSERT INTO `rankings` VALUES(1655311, '1985-06-22', 2195.87, 505);
+INSERT INTO `rankings` VALUES(1655312, '1985-06-22', 2242.03, 498);
+INSERT INTO `rankings` VALUES(1655313, '1985-06-22', 2071.2, 406);
+INSERT INTO `rankings` VALUES(1655314, '1985-06-22', 2059.86, 431);
+INSERT INTO `rankings` VALUES(1655315, '1985-06-22', 2025.72, 439);
+INSERT INTO `rankings` VALUES(1655316, '1985-06-22', 1846.8, 433);
+INSERT INTO `rankings` VALUES(1655317, '1985-06-22', 2203.96, 495);
+INSERT INTO `rankings` VALUES(1655318, '1985-06-22', 2136.24, 444);
+INSERT INTO `rankings` VALUES(1655319, '1985-06-22', 2025.81, 501);
+INSERT INTO `rankings` VALUES(1655320, '1985-06-22', 1814.53, 413);
+INSERT INTO `rankings` VALUES(1655321, '1985-06-23', 1855.55, 433);
+INSERT INTO `rankings` VALUES(1655322, '1985-06-23', 2120.01, 495);
+INSERT INTO `rankings` VALUES(1655323, '1985-06-23', 2063.56, 485);
+INSERT INTO `rankings` VALUES(1655324, '1985-06-23', 1909.87, 480);
+INSERT INTO `rankings` VALUES(1655325, '1985-06-23', 2334.32, 498);
+INSERT INTO `rankings` VALUES(1655326, '1985-06-23', 2119.63, 501);
+INSERT INTO `rankings` VALUES(1655327, '1985-06-23', 1984.02, 406);
+INSERT INTO `rankings` VALUES(1655328, '1985-06-23', 2171.28, 456);
+INSERT INTO `rankings` VALUES(1655329, '1985-06-23', 2093.79, 416);
+INSERT INTO `rankings` VALUES(1655330, '1985-06-23', 2093.98, 431);
+INSERT INTO `rankings` VALUES(1655331, '1985-06-23', 2049.05, 500);
+INSERT INTO `rankings` VALUES(1655332, '1985-06-23', 2406.62, 496);
+INSERT INTO `rankings` VALUES(1655333, '1985-06-23', 2488.51, 426);
+INSERT INTO `rankings` VALUES(1655334, '1985-06-23', 2301.56, 460);
+INSERT INTO `rankings` VALUES(1655335, '1985-06-23', 2178.62, 444);
+INSERT INTO `rankings` VALUES(1655336, '1985-06-23', 2181.69, 508);
+INSERT INTO `rankings` VALUES(1655337, '1985-06-23', 2031.89, 398);
+INSERT INTO `rankings` VALUES(1655338, '1985-06-23', 2028.22, 427);
+INSERT INTO `rankings` VALUES(1655339, '1985-07-06', 1905.61, 504);
+INSERT INTO `rankings` VALUES(1655340, '1985-07-06', 2060.19, 485);
+INSERT INTO `rankings` VALUES(1655341, '1985-07-06', 1901.71, 480);
+INSERT INTO `rankings` VALUES(1655342, '1985-07-06', 2287.28, 460);
+INSERT INTO `rankings` VALUES(1655343, '1985-07-06', 2059.44, 500);
+INSERT INTO `rankings` VALUES(1655344, '1985-07-06', 2402.54, 496);
+INSERT INTO `rankings` VALUES(1655345, '1985-07-06', 2104.43, 416);
+INSERT INTO `rankings` VALUES(1655346, '1985-07-06', 2201.05, 493);
+INSERT INTO `rankings` VALUES(1655347, '1985-07-06', 2356.23, 438);
+INSERT INTO `rankings` VALUES(1655348, '1985-07-06', 2118.98, 501);
+INSERT INTO `rankings` VALUES(1655349, '1985-07-06', 2071.76, 440);
+INSERT INTO `rankings` VALUES(1655350, '1985-07-06', 2181.75, 456);
+INSERT INTO `rankings` VALUES(1655351, '1985-07-06', 2153.92, 508);
+INSERT INTO `rankings` VALUES(1655352, '1985-07-06', 2488.52, 426);
+INSERT INTO `rankings` VALUES(1655353, '1985-07-06', 2045, 398);
+INSERT INTO `rankings` VALUES(1655354, '1985-07-06', 2203.24, 505);
+INSERT INTO `rankings` VALUES(1655355, '1985-07-06', 2342.58, 498);
+INSERT INTO `rankings` VALUES(1655356, '1985-07-06', 1977.4, 406);
+INSERT INTO `rankings` VALUES(1655357, '1985-07-06', 2096.61, 431);
+INSERT INTO `rankings` VALUES(1655358, '1985-07-06', 2036.03, 439);
+INSERT INTO `rankings` VALUES(1655359, '1985-07-06', 2026.22, 478);
+INSERT INTO `rankings` VALUES(1655360, '1985-07-06', 1853.23, 433);
+INSERT INTO `rankings` VALUES(1655361, '1985-07-06', 2117.74, 495);
+INSERT INTO `rankings` VALUES(1655362, '1985-07-06', 2177.43, 444);
+INSERT INTO `rankings` VALUES(1655363, '1985-07-06', 2052.76, 427);
+INSERT INTO `rankings` VALUES(1655364, '1985-07-06', 1809.6, 413);
+INSERT INTO `rankings` VALUES(1655365, '1985-07-07', 1956.5, 504);
+INSERT INTO `rankings` VALUES(1655366, '1985-07-07', 2096.4, 440);
+INSERT INTO `rankings` VALUES(1655367, '1985-07-07', 2293.76, 456);
+INSERT INTO `rankings` VALUES(1655368, '1985-07-07', 2155.29, 444);
+INSERT INTO `rankings` VALUES(1655369, '1985-07-07', 1906.37, 480);
+INSERT INTO `rankings` VALUES(1655370, '1985-07-07', 2371.26, 498);
+INSERT INTO `rankings` VALUES(1655371, '1985-07-07', 1945.85, 427);
+INSERT INTO `rankings` VALUES(1655372, '1985-07-07', 2301.99, 460);
+INSERT INTO `rankings` VALUES(1655373, '1985-07-07', 2137.57, 500);
+INSERT INTO `rankings` VALUES(1655374, '1985-07-07', 2382.89, 496);
+INSERT INTO `rankings` VALUES(1655375, '1985-07-07', 2076.95, 493);
+INSERT INTO `rankings` VALUES(1655376, '1985-07-07', 2124.48, 439);
+INSERT INTO `rankings` VALUES(1655377, '1985-07-07', 2089.99, 485);
+INSERT INTO `rankings` VALUES(1655378, '1985-07-07', 2380.89, 438);
+INSERT INTO `rankings` VALUES(1655379, '1985-07-07', 2122.48, 501);
+INSERT INTO `rankings` VALUES(1655380, '1985-07-07', 1941.52, 398);
+INSERT INTO `rankings` VALUES(1655381, '1985-07-07', 2089.95, 508);
+INSERT INTO `rankings` VALUES(1655382, '1985-07-07', 1789.73, 413);
+INSERT INTO `rankings` VALUES(1655383, '1985-07-20', 1959.21, 504);
+INSERT INTO `rankings` VALUES(1655384, '1985-07-20', 2074.94, 485);
+INSERT INTO `rankings` VALUES(1655385, '1985-07-20', 1895.19, 480);
+INSERT INTO `rankings` VALUES(1655386, '1985-07-20', 2295.21, 460);
+INSERT INTO `rankings` VALUES(1655387, '1985-07-20', 2136.95, 500);
+INSERT INTO `rankings` VALUES(1655388, '1985-07-20', 2377.51, 496);
+INSERT INTO `rankings` VALUES(1655389, '1985-07-20', 2118.81, 416);
+INSERT INTO `rankings` VALUES(1655390, '1985-07-20', 2086.78, 493);
+INSERT INTO `rankings` VALUES(1655391, '1985-07-20', 2384.38, 438);
+INSERT INTO `rankings` VALUES(1655392, '1985-07-20', 2066.1, 508);
+INSERT INTO `rankings` VALUES(1655393, '1985-07-20', 2096.91, 440);
+INSERT INTO `rankings` VALUES(1655394, '1985-07-20', 2302.57, 456);
+INSERT INTO `rankings` VALUES(1655395, '1985-07-20', 1982.99, 427);
+INSERT INTO `rankings` VALUES(1655396, '1985-07-20', 2483.11, 426);
+INSERT INTO `rankings` VALUES(1655397, '1985-07-20', 1947.79, 398);
+INSERT INTO `rankings` VALUES(1655398, '1985-07-20', 2203.33, 505);
+INSERT INTO `rankings` VALUES(1655399, '1985-07-20', 2378.31, 498);
+INSERT INTO `rankings` VALUES(1655400, '1985-07-20', 1973.64, 406);
+INSERT INTO `rankings` VALUES(1655401, '1985-07-20', 2108.31, 431);
+INSERT INTO `rankings` VALUES(1655402, '1985-07-20', 2126.32, 439);
+INSERT INTO `rankings` VALUES(1655403, '1985-07-20', 2142.33, 444);
+INSERT INTO `rankings` VALUES(1655404, '1985-07-20', 1855.87, 433);
+INSERT INTO `rankings` VALUES(1655405, '1985-07-20', 2113.63, 495);
+INSERT INTO `rankings` VALUES(1655406, '1985-07-20', 2010.68, 478);
+INSERT INTO `rankings` VALUES(1655407, '1985-07-20', 2119.65, 501);
+INSERT INTO `rankings` VALUES(1655408, '1985-07-20', 1790.75, 413);
+INSERT INTO `rankings` VALUES(1655409, '1985-07-21', 2102.08, 440);
+INSERT INTO `rankings` VALUES(1655410, '1985-07-21', 1837.14, 433);
+INSERT INTO `rankings` VALUES(1655411, '1985-07-21', 2332.32, 456);
+INSERT INTO `rankings` VALUES(1655412, '1985-07-21', 2072.09, 444);
+INSERT INTO `rankings` VALUES(1655413, '1985-07-21', 1861.15, 480);
+INSERT INTO `rankings` VALUES(1655414, '1985-07-21', 2155.03, 501);
+INSERT INTO `rankings` VALUES(1655415, '1985-07-21', 2027.93, 427);
+INSERT INTO `rankings` VALUES(1655416, '1985-07-21', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1655417, '1985-07-21', 2215.59, 495);
+INSERT INTO `rankings` VALUES(1655418, '1985-07-21', 2103.33, 460);
+INSERT INTO `rankings` VALUES(1655419, '1985-07-21', 2004.97, 500);
+INSERT INTO `rankings` VALUES(1655420, '1985-07-21', 2209.4, 496);
+INSERT INTO `rankings` VALUES(1655421, '1985-07-21', 2467.56, 426);
+INSERT INTO `rankings` VALUES(1655422, '1985-07-21', 2222.85, 439);
+INSERT INTO `rankings` VALUES(1655423, '1985-07-21', 2430.49, 438);
+INSERT INTO `rankings` VALUES(1655424, '1985-07-21', 2094.21, 398);
+INSERT INTO `rankings` VALUES(1655425, '1985-07-21', 2056.67, 508);
+INSERT INTO `rankings` VALUES(1655426, '1985-08-03', 1953.7, 504);
+INSERT INTO `rankings` VALUES(1655427, '1985-08-03', 2071.39, 485);
+INSERT INTO `rankings` VALUES(1655428, '1985-08-03', 2123.42, 460);
+INSERT INTO `rankings` VALUES(1655429, '1985-08-03', 2009.41, 500);
+INSERT INTO `rankings` VALUES(1655430, '1985-08-03', 2214.56, 496);
+INSERT INTO `rankings` VALUES(1655431, '1985-08-03', 2125.04, 416);
+INSERT INTO `rankings` VALUES(1655432, '1985-08-03', 2109.61, 493);
+INSERT INTO `rankings` VALUES(1655433, '1985-08-03', 2432.05, 438);
+INSERT INTO `rankings` VALUES(1655434, '1985-08-03', 2052.79, 508);
+INSERT INTO `rankings` VALUES(1655435, '1985-08-03', 2111.05, 440);
+INSERT INTO `rankings` VALUES(1655436, '1985-08-03', 2332.68, 456);
+INSERT INTO `rankings` VALUES(1655437, '1985-08-03', 2157.23, 501);
+INSERT INTO `rankings` VALUES(1655438, '1985-08-03', 2460.08, 426);
+INSERT INTO `rankings` VALUES(1655439, '1985-08-03', 2090.93, 398);
+INSERT INTO `rankings` VALUES(1655440, '1985-08-03', 2200.85, 505);
+INSERT INTO `rankings` VALUES(1655441, '1985-08-03', 2380.02, 498);
+INSERT INTO `rankings` VALUES(1655442, '1985-08-03', 2085.56, 406);
+INSERT INTO `rankings` VALUES(1655443, '1985-08-03', 2108.86, 431);
+INSERT INTO `rankings` VALUES(1655444, '1985-08-03', 2206.41, 439);
+INSERT INTO `rankings` VALUES(1655445, '1985-08-03', 2073.54, 444);
+INSERT INTO `rankings` VALUES(1655446, '1985-08-03', 1842.7, 433);
+INSERT INTO `rankings` VALUES(1655447, '1985-08-03', 2210.78, 495);
+INSERT INTO `rankings` VALUES(1655448, '1985-08-03', 1999.54, 478);
+INSERT INTO `rankings` VALUES(1655449, '1985-08-03', 1916.48, 507);
+INSERT INTO `rankings` VALUES(1655450, '1985-08-03', 1881.14, 502);
+INSERT INTO `rankings` VALUES(1655451, '1985-08-03', 2048.42, 427);
+INSERT INTO `rankings` VALUES(1655452, '1985-08-03', 1781.7, 413);
+INSERT INTO `rankings` VALUES(1655453, '1985-08-04', 2271.16, 495);
+INSERT INTO `rankings` VALUES(1655454, '1985-08-04', 2157.64, 416);
+INSERT INTO `rankings` VALUES(1655455, '1985-08-04', 2147.46, 444);
+INSERT INTO `rankings` VALUES(1655456, '1985-08-04', 2243.22, 498);
+INSERT INTO `rankings` VALUES(1655457, '1985-08-04', 2077.54, 508);
+INSERT INTO `rankings` VALUES(1655458, '1985-08-04', 2067.47, 406);
+INSERT INTO `rankings` VALUES(1655459, '1985-08-04', 2232.37, 505);
+INSERT INTO `rankings` VALUES(1655460, '1985-08-04', 2483.95, 426);
+INSERT INTO `rankings` VALUES(1655461, '1985-08-04', 2010.93, 431);
+INSERT INTO `rankings` VALUES(1655462, '1985-08-04', 1943.87, 500);
+INSERT INTO `rankings` VALUES(1655463, '1985-08-04', 2124.56, 460);
+INSERT INTO `rankings` VALUES(1655464, '1985-08-04', 2436.85, 438);
+INSERT INTO `rankings` VALUES(1655465, '1985-08-04', 2103.04, 398);
+INSERT INTO `rankings` VALUES(1655466, '1985-08-04', 1834.96, 413);
+INSERT INTO `rankings` VALUES(1655467, '1985-08-17', 2063.54, 485);
+INSERT INTO `rankings` VALUES(1655468, '1985-08-17', 1869.42, 480);
+INSERT INTO `rankings` VALUES(1655469, '1985-08-17', 2126.61, 460);
+INSERT INTO `rankings` VALUES(1655470, '1985-08-17', 1972.67, 500);
+INSERT INTO `rankings` VALUES(1655471, '1985-08-17', 2219.54, 496);
+INSERT INTO `rankings` VALUES(1655472, '1985-08-17', 2473.62, 426);
+INSERT INTO `rankings` VALUES(1655473, '1985-08-17', 2123.09, 493);
+INSERT INTO `rankings` VALUES(1655474, '1985-08-17', 2441.38, 438);
+INSERT INTO `rankings` VALUES(1655475, '1985-08-17', 2158.67, 501);
+INSERT INTO `rankings` VALUES(1655476, '1985-08-17', 2117.23, 440);
+INSERT INTO `rankings` VALUES(1655477, '1985-08-17', 2334.63, 456);
+INSERT INTO `rankings` VALUES(1655478, '1985-08-17', 2052.57, 427);
+INSERT INTO `rankings` VALUES(1655479, '1985-08-17', 2174.25, 416);
+INSERT INTO `rankings` VALUES(1655480, '1985-08-17', 2098.58, 398);
+INSERT INTO `rankings` VALUES(1655481, '1985-08-17', 2242.68, 505);
+INSERT INTO `rankings` VALUES(1655482, '1985-08-17', 2251.31, 498);
+INSERT INTO `rankings` VALUES(1655483, '1985-08-17', 2044.69, 406);
+INSERT INTO `rankings` VALUES(1655484, '1985-08-17', 2011.27, 431);
+INSERT INTO `rankings` VALUES(1655485, '1985-08-17', 2201.49, 439);
+INSERT INTO `rankings` VALUES(1655486, '1985-08-17', 2141.55, 444);
+INSERT INTO `rankings` VALUES(1655487, '1985-08-17', 1847.29, 433);
+INSERT INTO `rankings` VALUES(1655488, '1985-08-17', 2259.3, 495);
+INSERT INTO `rankings` VALUES(1655489, '1985-08-17', 1982.88, 478);
+INSERT INTO `rankings` VALUES(1655490, '1985-08-17', 1931.08, 509);
+INSERT INTO `rankings` VALUES(1655491, '1985-08-17', 1876.12, 502);
+INSERT INTO `rankings` VALUES(1655492, '1985-08-17', 2065.26, 508);
+INSERT INTO `rankings` VALUES(1655493, '1985-08-17', 1828, 413);
+INSERT INTO `rankings` VALUES(1655494, '1985-08-18', 2133.58, 495);
+INSERT INTO `rankings` VALUES(1655495, '1985-08-18', 2128.03, 444);
+INSERT INTO `rankings` VALUES(1655496, '1985-08-18', 2074.37, 508);
+INSERT INTO `rankings` VALUES(1655497, '1985-08-18', 2165.49, 460);
+INSERT INTO `rankings` VALUES(1655498, '1985-08-18', 1956.02, 431);
+INSERT INTO `rankings` VALUES(1655499, '1985-08-18', 1955.74, 500);
+INSERT INTO `rankings` VALUES(1655500, '1985-08-18', 2232.05, 496);
+INSERT INTO `rankings` VALUES(1655501, '1985-08-18', 2467.2, 426);
+INSERT INTO `rankings` VALUES(1655502, '1985-08-18', 1912.96, 502);
+INSERT INTO `rankings` VALUES(1655503, '1985-08-18', 2463.54, 438);
+INSERT INTO `rankings` VALUES(1655504, '1985-08-18', 2164.17, 501);
+INSERT INTO `rankings` VALUES(1655505, '1985-08-18', 2145.42, 427);
+INSERT INTO `rankings` VALUES(1655506, '1985-08-24', 2055.69, 485);
+INSERT INTO `rankings` VALUES(1655507, '1985-08-24', 1886.6, 480);
+INSERT INTO `rankings` VALUES(1655508, '1985-08-24', 2156.19, 460);
+INSERT INTO `rankings` VALUES(1655509, '1985-08-24', 1988.24, 500);
+INSERT INTO `rankings` VALUES(1655510, '1985-08-24', 2228.96, 496);
+INSERT INTO `rankings` VALUES(1655511, '1985-08-24', 2445.42, 426);
+INSERT INTO `rankings` VALUES(1655512, '1985-08-24', 2137.46, 493);
+INSERT INTO `rankings` VALUES(1655513, '1985-08-24', 2464.25, 438);
+INSERT INTO `rankings` VALUES(1655514, '1985-08-24', 2107.21, 440);
+INSERT INTO `rankings` VALUES(1655515, '1985-08-24', 2343.05, 456);
+INSERT INTO `rankings` VALUES(1655516, '1985-08-24', 2062.56, 508);
+INSERT INTO `rankings` VALUES(1655517, '1985-08-24', 2181.17, 416);
+INSERT INTO `rankings` VALUES(1655518, '1985-08-24', 2099.46, 398);
+INSERT INTO `rankings` VALUES(1655519, '1985-08-24', 2240.58, 505);
+INSERT INTO `rankings` VALUES(1655520, '1985-08-24', 2262.31, 498);
+INSERT INTO `rankings` VALUES(1655521, '1985-08-24', 2036.57, 406);
+INSERT INTO `rankings` VALUES(1655522, '1985-08-24', 1959.7, 431);
+INSERT INTO `rankings` VALUES(1655523, '1985-08-24', 2198.66, 439);
+INSERT INTO `rankings` VALUES(1655524, '1985-08-24', 2136.46, 444);
+INSERT INTO `rankings` VALUES(1655525, '1985-08-24', 1841.84, 433);
+INSERT INTO `rankings` VALUES(1655526, '1985-08-24', 2133.63, 495);
+INSERT INTO `rankings` VALUES(1655527, '1985-08-24', 1972.34, 478);
+INSERT INTO `rankings` VALUES(1655528, '1985-08-24', 1915.12, 509);
+INSERT INTO `rankings` VALUES(1655529, '1985-08-24', 2159.86, 427);
+INSERT INTO `rankings` VALUES(1655530, '1985-08-24', 1900.75, 502);
+INSERT INTO `rankings` VALUES(1655531, '1985-08-24', 2168.55, 501);
+INSERT INTO `rankings` VALUES(1655532, '1985-08-24', 1826.07, 413);
+INSERT INTO `rankings` VALUES(1655533, '1985-08-25', 2313.23, 505);
+INSERT INTO `rankings` VALUES(1655534, '1985-08-25', 2230.34, 427);
+INSERT INTO `rankings` VALUES(1655535, '1985-08-25', 2075.43, 406);
+INSERT INTO `rankings` VALUES(1655536, '1985-08-25', 2302.31, 456);
+INSERT INTO `rankings` VALUES(1655537, '1985-08-25', 2424.1, 426);
+INSERT INTO `rankings` VALUES(1655538, '1985-08-25', 2216.7, 496);
+INSERT INTO `rankings` VALUES(1655539, '1985-08-25', 2181.83, 416);
+INSERT INTO `rankings` VALUES(1655540, '1985-08-25', 1873.4, 502);
+INSERT INTO `rankings` VALUES(1655541, '1985-08-25', 2463.77, 438);
+INSERT INTO `rankings` VALUES(1655542, '1985-08-25', 2082.21, 398);
+INSERT INTO `rankings` VALUES(1655543, '1985-08-25', 2116.66, 501);
+INSERT INTO `rankings` VALUES(1655544, '1985-08-25', 1814.73, 413);
+INSERT INTO `rankings` VALUES(1655545, '1985-09-07', 2054.32, 485);
+INSERT INTO `rankings` VALUES(1655546, '1985-09-07', 1887.28, 480);
+INSERT INTO `rankings` VALUES(1655547, '1985-09-07', 2159.49, 460);
+INSERT INTO `rankings` VALUES(1655548, '1985-09-07', 2012.99, 500);
+INSERT INTO `rankings` VALUES(1655549, '1985-09-07', 2223.43, 496);
+INSERT INTO `rankings` VALUES(1655550, '1985-09-07', 2419.52, 426);
+INSERT INTO `rankings` VALUES(1655551, '1985-09-07', 2133.97, 493);
+INSERT INTO `rankings` VALUES(1655552, '1985-09-07', 2461.21, 438);
+INSERT INTO `rankings` VALUES(1655553, '1985-09-07', 2108.89, 440);
+INSERT INTO `rankings` VALUES(1655554, '1985-09-07', 2307.53, 456);
+INSERT INTO `rankings` VALUES(1655555, '1985-09-07', 2179.08, 499);
+INSERT INTO `rankings` VALUES(1655556, '1985-09-07', 2244.27, 427);
+INSERT INTO `rankings` VALUES(1655557, '1985-09-07', 2195.5, 416);
+INSERT INTO `rankings` VALUES(1655558, '1985-09-07', 2088.72, 398);
+INSERT INTO `rankings` VALUES(1655559, '1985-09-07', 2297.91, 505);
+INSERT INTO `rankings` VALUES(1655560, '1985-09-07', 2272.82, 498);
+INSERT INTO `rankings` VALUES(1655561, '1985-09-07', 2071.18, 406);
+INSERT INTO `rankings` VALUES(1655562, '1985-09-07', 2196.09, 439);
+INSERT INTO `rankings` VALUES(1655563, '1985-09-07', 1833.06, 433);
+INSERT INTO `rankings` VALUES(1655564, '1985-09-07', 2122.39, 495);
+INSERT INTO `rankings` VALUES(1655565, '1985-09-07', 2134.63, 444);
+INSERT INTO `rankings` VALUES(1655566, '1985-09-07', 1906.78, 509);
+INSERT INTO `rankings` VALUES(1655567, '1985-09-07', 1872.47, 502);
+INSERT INTO `rankings` VALUES(1655568, '1985-09-07', 2011.88, 489);
+INSERT INTO `rankings` VALUES(1655569, '1985-09-07', 2124.12, 501);
+INSERT INTO `rankings` VALUES(1655570, '1985-09-07', 1814.51, 413);
+INSERT INTO `rankings` VALUES(1655571, '1985-09-08', 2344.26, 456);
+INSERT INTO `rankings` VALUES(1655572, '1985-09-08', 2123.02, 416);
+INSERT INTO `rankings` VALUES(1655573, '1985-09-08', 2154.59, 444);
+INSERT INTO `rankings` VALUES(1655574, '1985-09-08', 1848.27, 480);
+INSERT INTO `rankings` VALUES(1655575, '1985-09-08', 2195.61, 501);
+INSERT INTO `rankings` VALUES(1655576, '1985-09-08', 2112.1, 406);
+INSERT INTO `rankings` VALUES(1655577, '1985-09-08', 2171.08, 460);
+INSERT INTO `rankings` VALUES(1655578, '1985-09-08', 2071.79, 500);
+INSERT INTO `rankings` VALUES(1655579, '1985-09-08', 2213.79, 496);
+INSERT INTO `rankings` VALUES(1655580, '1985-09-08', 2260.84, 426);
+INSERT INTO `rankings` VALUES(1655581, '1985-09-08', 2082.15, 493);
+INSERT INTO `rankings` VALUES(1655582, '1985-09-08', 2486.54, 438);
+INSERT INTO `rankings` VALUES(1655583, '1985-09-08', 2023, 489);
+INSERT INTO `rankings` VALUES(1655584, '1985-09-08', 2299.96, 427);
+INSERT INTO `rankings` VALUES(1655585, '1985-09-14', 2048.85, 485);
+INSERT INTO `rankings` VALUES(1655586, '1985-09-14', 1861.27, 480);
+INSERT INTO `rankings` VALUES(1655587, '1985-09-14', 2181.57, 460);
+INSERT INTO `rankings` VALUES(1655588, '1985-09-14', 2075.65, 500);
+INSERT INTO `rankings` VALUES(1655589, '1985-09-14', 2215.33, 496);
+INSERT INTO `rankings` VALUES(1655590, '1985-09-14', 2267.74, 426);
+INSERT INTO `rankings` VALUES(1655591, '1985-09-14', 2088.57, 493);
+INSERT INTO `rankings` VALUES(1655592, '1985-09-14', 2489.6, 438);
+INSERT INTO `rankings` VALUES(1655593, '1985-09-14', 2107.24, 440);
+INSERT INTO `rankings` VALUES(1655594, '1985-09-14', 2348.75, 456);
+INSERT INTO `rankings` VALUES(1655595, '1985-09-14', 2308.07, 427);
+INSERT INTO `rankings` VALUES(1655596, '1985-09-14', 2133.29, 416);
+INSERT INTO `rankings` VALUES(1655597, '1985-09-14', 2099.53, 398);
+INSERT INTO `rankings` VALUES(1655598, '1985-09-14', 1837.21, 433);
+INSERT INTO `rankings` VALUES(1655599, '1985-09-14', 2265.32, 505);
+INSERT INTO `rankings` VALUES(1655600, '1985-09-14', 2269.49, 498);
+INSERT INTO `rankings` VALUES(1655601, '1985-09-14', 2099.05, 406);
+INSERT INTO `rankings` VALUES(1655602, '1985-09-14', 2190.67, 439);
+INSERT INTO `rankings` VALUES(1655603, '1985-09-14', 1988.89, 479);
+INSERT INTO `rankings` VALUES(1655604, '1985-09-14', 2115.9, 495);
+INSERT INTO `rankings` VALUES(1655605, '1985-09-14', 2164.49, 444);
+INSERT INTO `rankings` VALUES(1655606, '1985-09-14', 1867.4, 502);
+INSERT INTO `rankings` VALUES(1655607, '1985-09-14', 2021, 489);
+INSERT INTO `rankings` VALUES(1655608, '1985-09-14', 2193.42, 501);
+INSERT INTO `rankings` VALUES(1655609, '1985-09-14', 1809.91, 413);
+INSERT INTO `rankings` VALUES(1655610, '1985-09-15', 1801.72, 433);
+INSERT INTO `rankings` VALUES(1655611, '1985-09-15', 2069.48, 495);
+INSERT INTO `rankings` VALUES(1655612, '1985-09-15', 2134.98, 444);
+INSERT INTO `rankings` VALUES(1655613, '1985-09-15', 1817.23, 480);
+INSERT INTO `rankings` VALUES(1655614, '1985-09-15', 2297.35, 498);
+INSERT INTO `rankings` VALUES(1655615, '1985-09-15', 2143.56, 398);
+INSERT INTO `rankings` VALUES(1655616, '1985-09-15', 2371.4, 427);
+INSERT INTO `rankings` VALUES(1655617, '1985-09-15', 2059.27, 406);
+INSERT INTO `rankings` VALUES(1655618, '1985-09-15', 2304.12, 456);
+INSERT INTO `rankings` VALUES(1655619, '1985-09-15', 2025.46, 460);
+INSERT INTO `rankings` VALUES(1655620, '1985-09-15', 1869.09, 502);
+INSERT INTO `rankings` VALUES(1655621, '1985-09-15', 2236.01, 416);
+INSERT INTO `rankings` VALUES(1655622, '1985-09-15', 2199.07, 439);
+INSERT INTO `rankings` VALUES(1655623, '1985-09-15', 2486.19, 438);
+INSERT INTO `rankings` VALUES(1655624, '1985-09-15', 2095.49, 489);
+INSERT INTO `rankings` VALUES(1655625, '1985-09-15', 2200.78, 501);
+INSERT INTO `rankings` VALUES(1655626, '1985-09-15', 1879.41, 413);
+INSERT INTO `rankings` VALUES(1655627, '1985-10-05', 2046.67, 485);
+INSERT INTO `rankings` VALUES(1655628, '1985-10-05', 1839.08, 480);
+INSERT INTO `rankings` VALUES(1655629, '1985-10-05', 2033.6, 460);
+INSERT INTO `rankings` VALUES(1655630, '1985-10-05', 2073.31, 500);
+INSERT INTO `rankings` VALUES(1655631, '1985-10-05', 2217.72, 496);
+INSERT INTO `rankings` VALUES(1655632, '1985-10-05', 2256.79, 426);
+INSERT INTO `rankings` VALUES(1655633, '1985-10-05', 2080.58, 493);
+INSERT INTO `rankings` VALUES(1655634, '1985-10-05', 2481.96, 438);
+INSERT INTO `rankings` VALUES(1655635, '1985-10-05', 1952.07, 510);
+INSERT INTO `rankings` VALUES(1655636, '1985-10-05', 1985.35, 442);
+INSERT INTO `rankings` VALUES(1655637, '1985-10-05', 2113.22, 440);
+INSERT INTO `rankings` VALUES(1655638, '1985-10-05', 2312.92, 456);
+INSERT INTO `rankings` VALUES(1655639, '1985-10-05', 2161.26, 499);
+INSERT INTO `rankings` VALUES(1655640, '1985-10-05', 2207.23, 501);
+INSERT INTO `rankings` VALUES(1655641, '1985-10-05', 2246.8, 416);
+INSERT INTO `rankings` VALUES(1655642, '1985-10-05', 2133.58, 398);
+INSERT INTO `rankings` VALUES(1655643, '1985-10-05', 1972.75, 479);
+INSERT INTO `rankings` VALUES(1655644, '1985-10-05', 2303.28, 498);
+INSERT INTO `rankings` VALUES(1655645, '1985-10-05', 2059.6, 406);
+INSERT INTO `rankings` VALUES(1655646, '1985-10-05', 2204.03, 439);
+INSERT INTO `rankings` VALUES(1655647, '1985-10-05', 1802.76, 433);
+INSERT INTO `rankings` VALUES(1655648, '1985-10-05', 2079.54, 495);
+INSERT INTO `rankings` VALUES(1655649, '1985-10-05', 2137.56, 444);
+INSERT INTO `rankings` VALUES(1655650, '1985-10-05', 1856.78, 502);
+INSERT INTO `rankings` VALUES(1655651, '1985-10-05', 2111.84, 489);
+INSERT INTO `rankings` VALUES(1655652, '1985-10-05', 2378.85, 427);
+INSERT INTO `rankings` VALUES(1655653, '1985-10-05', 1868.85, 413);
+INSERT INTO `rankings` VALUES(1655654, '1985-10-06', 2130.92, 440);
+INSERT INTO `rankings` VALUES(1655655, '1985-10-06', 2143.41, 456);
+INSERT INTO `rankings` VALUES(1655656, '1985-10-06', 2143.6, 398);
+INSERT INTO `rankings` VALUES(1655657, '1985-10-06', 2089.05, 485);
+INSERT INTO `rankings` VALUES(1655658, '1985-10-06', 2352.8, 498);
+INSERT INTO `rankings` VALUES(1655659, '1985-10-06', 2052.53, 510);
+INSERT INTO `rankings` VALUES(1655660, '1985-10-06', 2406.36, 427);
+INSERT INTO `rankings` VALUES(1655661, '1985-10-06', 2339.17, 416);
+INSERT INTO `rankings` VALUES(1655662, '1985-10-06', 2045.94, 500);
+INSERT INTO `rankings` VALUES(1655663, '1985-10-06', 2256.42, 496);
+INSERT INTO `rankings` VALUES(1655664, '1985-10-06', 1843.08, 413);
+INSERT INTO `rankings` VALUES(1655665, '1985-10-06', 2146.07, 444);
+INSERT INTO `rankings` VALUES(1655666, '1985-10-06', 2462.26, 438);
+INSERT INTO `rankings` VALUES(1655667, '1985-10-06', 2130.06, 489);
+INSERT INTO `rankings` VALUES(1655668, '1985-10-06', 2113.74, 501);
+INSERT INTO `rankings` VALUES(1655669, '1985-10-06', 1915.8, 442);
+INSERT INTO `rankings` VALUES(1655670, '1985-10-18', 2130.5, 440);
+INSERT INTO `rankings` VALUES(1655671, '1985-10-18', 2158.4, 456);
+INSERT INTO `rankings` VALUES(1655672, '1985-10-18', 2086.58, 485);
+INSERT INTO `rankings` VALUES(1655673, '1985-10-18', 1851.69, 480);
+INSERT INTO `rankings` VALUES(1655674, '1985-10-18', 2357.2, 498);
+INSERT INTO `rankings` VALUES(1655675, '1985-10-18', 2117.68, 489);
+INSERT INTO `rankings` VALUES(1655676, '1985-10-18', 2125.32, 501);
+INSERT INTO `rankings` VALUES(1655677, '1985-10-18', 2053.68, 406);
+INSERT INTO `rankings` VALUES(1655678, '1985-10-18', 2265.17, 505);
+INSERT INTO `rankings` VALUES(1655679, '1985-10-18', 2347.27, 416);
+INSERT INTO `rankings` VALUES(1655680, '1985-10-18', 2149.01, 499);
+INSERT INTO `rankings` VALUES(1655681, '1985-10-18', 2030.44, 460);
+INSERT INTO `rankings` VALUES(1655682, '1985-10-18', 2259.85, 496);
+INSERT INTO `rankings` VALUES(1655683, '1985-10-18', 2245, 426);
+INSERT INTO `rankings` VALUES(1655684, '1985-10-18', 2090.5, 493);
+INSERT INTO `rankings` VALUES(1655685, '1985-10-18', 1849.51, 502);
+INSERT INTO `rankings` VALUES(1655686, '1985-10-18', 2148.14, 444);
+INSERT INTO `rankings` VALUES(1655687, '1985-10-18', 2453.71, 438);
+INSERT INTO `rankings` VALUES(1655688, '1985-10-18', 2144.18, 398);
+INSERT INTO `rankings` VALUES(1655689, '1985-10-18', 2407.38, 427);
+INSERT INTO `rankings` VALUES(1655690, '1985-10-18', 1838.74, 413);
+INSERT INTO `rankings` VALUES(1655691, '1985-10-19', 2085.76, 440);
+INSERT INTO `rankings` VALUES(1655692, '1985-10-19', 2051.7, 485);
+INSERT INTO `rankings` VALUES(1655693, '1985-10-19', 2376.58, 498);
+INSERT INTO `rankings` VALUES(1655694, '1985-10-19', 2075.85, 489);
+INSERT INTO `rankings` VALUES(1655695, '1985-10-19', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1655696, '1985-10-19', 2079.46, 460);
+INSERT INTO `rankings` VALUES(1655697, '1985-10-19', 2384.42, 416);
+INSERT INTO `rankings` VALUES(1655698, '1985-10-19', 2171.38, 444);
+INSERT INTO `rankings` VALUES(1655699, '1985-10-19', 2418, 438);
+INSERT INTO `rankings` VALUES(1655700, '1985-10-19', 2168.33, 398);
+INSERT INTO `rankings` VALUES(1655701, '1985-11-02', 2056.74, 485);
+INSERT INTO `rankings` VALUES(1655702, '1985-11-02', 1851.73, 480);
+INSERT INTO `rankings` VALUES(1655703, '1985-11-02', 2079.78, 460);
+INSERT INTO `rankings` VALUES(1655704, '1985-11-02', 2059.29, 500);
+INSERT INTO `rankings` VALUES(1655705, '1985-11-02', 2258.47, 496);
+INSERT INTO `rankings` VALUES(1655706, '1985-11-02', 2252.37, 426);
+INSERT INTO `rankings` VALUES(1655707, '1985-11-02', 2073.41, 493);
+INSERT INTO `rankings` VALUES(1655708, '1985-11-02', 2419.62, 438);
+INSERT INTO `rankings` VALUES(1655709, '1985-11-02', 1909.96, 442);
+INSERT INTO `rankings` VALUES(1655710, '1985-11-02', 2087.34, 440);
+INSERT INTO `rankings` VALUES(1655711, '1985-11-02', 2163.96, 456);
+INSERT INTO `rankings` VALUES(1655712, '1985-11-02', 2139.08, 499);
+INSERT INTO `rankings` VALUES(1655713, '1985-11-02', 2414.16, 427);
+INSERT INTO `rankings` VALUES(1655714, '1985-11-02', 2390.43, 416);
+INSERT INTO `rankings` VALUES(1655715, '1985-11-02', 2176.54, 398);
+INSERT INTO `rankings` VALUES(1655716, '1985-11-02', 2253.93, 505);
+INSERT INTO `rankings` VALUES(1655717, '1985-11-02', 2381.28, 498);
+INSERT INTO `rankings` VALUES(1655718, '1985-11-02', 2056.21, 406);
+INSERT INTO `rankings` VALUES(1655719, '1985-11-02', 2202.32, 439);
+INSERT INTO `rankings` VALUES(1655720, '1985-11-02', 2071.86, 495);
+INSERT INTO `rankings` VALUES(1655721, '1985-11-02', 2173.03, 444);
+INSERT INTO `rankings` VALUES(1655722, '1985-11-02', 1840.06, 502);
+INSERT INTO `rankings` VALUES(1655723, '1985-11-02', 2071.57, 489);
+INSERT INTO `rankings` VALUES(1655724, '1985-11-02', 2137.5, 501);
+INSERT INTO `rankings` VALUES(1655725, '1985-11-02', 1834.61, 413);
+INSERT INTO `rankings` VALUES(1655726, '1985-11-03', 2135.74, 495);
+INSERT INTO `rankings` VALUES(1655727, '1985-11-03', 2404.13, 498);
+INSERT INTO `rankings` VALUES(1655728, '1985-11-03', 2135.52, 489);
+INSERT INTO `rankings` VALUES(1655729, '1985-11-03', 1980.03, 406);
+INSERT INTO `rankings` VALUES(1655730, '1985-11-03', 2147.2, 505);
+INSERT INTO `rankings` VALUES(1655731, '1985-11-03', 2097.66, 460);
+INSERT INTO `rankings` VALUES(1655732, '1985-11-03', 2118.81, 496);
+INSERT INTO `rankings` VALUES(1655733, '1985-11-03', 1874.97, 413);
+INSERT INTO `rankings` VALUES(1655734, '1985-11-03', 1879.09, 502);
+INSERT INTO `rankings` VALUES(1655735, '1985-11-03', 2170.82, 398);
+INSERT INTO `rankings` VALUES(1655736, '1985-11-03', 1990.29, 442);
+INSERT INTO `rankings` VALUES(1655737, '1986-03-22', 1846.03, 480);
+INSERT INTO `rankings` VALUES(1655738, '1986-03-22', 2109.04, 460);
+INSERT INTO `rankings` VALUES(1655739, '1986-03-22', 2064.02, 500);
+INSERT INTO `rankings` VALUES(1655740, '1986-03-22', 2118.6, 496);
+INSERT INTO `rankings` VALUES(1655741, '1986-03-22', 2014.23, 497);
+INSERT INTO `rankings` VALUES(1655742, '1986-03-22', 2078.95, 493);
+INSERT INTO `rankings` VALUES(1655743, '1986-03-22', 2414.12, 438);
+INSERT INTO `rankings` VALUES(1655744, '1986-03-22', 1980.63, 465);
+INSERT INTO `rankings` VALUES(1655745, '1986-03-22', 2181.24, 456);
+INSERT INTO `rankings` VALUES(1655746, '1986-03-22', 2128.94, 499);
+INSERT INTO `rankings` VALUES(1655747, '1986-03-22', 2421.64, 427);
+INSERT INTO `rankings` VALUES(1655748, '1986-03-22', 2395.55, 416);
+INSERT INTO `rankings` VALUES(1655749, '1986-03-22', 2164.53, 398);
+INSERT INTO `rankings` VALUES(1655750, '1986-03-22', 2096.1, 440);
+INSERT INTO `rankings` VALUES(1655751, '1986-03-22', 2402.36, 498);
+INSERT INTO `rankings` VALUES(1655752, '1986-03-22', 1981.21, 406);
+INSERT INTO `rankings` VALUES(1655753, '1986-03-22', 1950.21, 431);
+INSERT INTO `rankings` VALUES(1655754, '1986-03-22', 2244.94, 481);
+INSERT INTO `rankings` VALUES(1655755, '1986-03-22', 1964.43, 478);
+INSERT INTO `rankings` VALUES(1655756, '1986-03-22', 1957.61, 479);
+INSERT INTO `rankings` VALUES(1655757, '1986-03-22', 2149.78, 495);
+INSERT INTO `rankings` VALUES(1655758, '1986-03-22', 2168.22, 444);
+INSERT INTO `rankings` VALUES(1655759, '1986-03-22', 2258.63, 426);
+INSERT INTO `rankings` VALUES(1655760, '1986-03-22', 2127.17, 489);
+INSERT INTO `rankings` VALUES(1655761, '1986-03-22', 2125.84, 501);
+INSERT INTO `rankings` VALUES(1655762, '1986-03-23', 2211.86, 495);
+INSERT INTO `rankings` VALUES(1655763, '1986-03-23', 2151.18, 398);
+INSERT INTO `rankings` VALUES(1655764, '1986-03-23', 2428.21, 427);
+INSERT INTO `rankings` VALUES(1655765, '1986-03-23', 2064.26, 406);
+INSERT INTO `rankings` VALUES(1655766, '1986-03-23', 2260.01, 456);
+INSERT INTO `rankings` VALUES(1655767, '1986-03-23', 2262.33, 416);
+INSERT INTO `rankings` VALUES(1655768, '1986-03-23', 2083.94, 496);
+INSERT INTO `rankings` VALUES(1655769, '1986-03-23', 2002.86, 497);
+INSERT INTO `rankings` VALUES(1655770, '1986-03-23', 2029.41, 493);
+INSERT INTO `rankings` VALUES(1655771, '1986-03-23', 2261.26, 481);
+INSERT INTO `rankings` VALUES(1655772, '1986-03-23', 2122.52, 489);
+INSERT INTO `rankings` VALUES(1655773, '1986-04-12', 1845.61, 480);
+INSERT INTO `rankings` VALUES(1655774, '1986-04-12', 2114.44, 460);
+INSERT INTO `rankings` VALUES(1655775, '1986-04-12', 2059.88, 500);
+INSERT INTO `rankings` VALUES(1655776, '1986-04-12', 2084.32, 496);
+INSERT INTO `rankings` VALUES(1655777, '1986-04-12', 2253.01, 426);
+INSERT INTO `rankings` VALUES(1655778, '1986-04-12', 2042.33, 493);
+INSERT INTO `rankings` VALUES(1655779, '1986-04-12', 2416.5, 438);
+INSERT INTO `rankings` VALUES(1655780, '1986-04-12', 2097.41, 440);
+INSERT INTO `rankings` VALUES(1655781, '1986-04-12', 2271.92, 456);
+INSERT INTO `rankings` VALUES(1655782, '1986-04-12', 2122.86, 499);
+INSERT INTO `rankings` VALUES(1655783, '1986-04-12', 2111.12, 501);
+INSERT INTO `rankings` VALUES(1655784, '1986-04-12', 2015.58, 497);
+INSERT INTO `rankings` VALUES(1655785, '1986-04-12', 2160.69, 398);
+INSERT INTO `rankings` VALUES(1655786, '1986-04-12', 1962.76, 465);
+INSERT INTO `rankings` VALUES(1655787, '1986-04-12', 2272.53, 416);
+INSERT INTO `rankings` VALUES(1655788, '1986-04-12', 2403.55, 498);
+INSERT INTO `rankings` VALUES(1655789, '1986-04-12', 2070.51, 406);
+INSERT INTO `rankings` VALUES(1655790, '1986-04-12', 1936.72, 431);
+INSERT INTO `rankings` VALUES(1655791, '1986-04-12', 2266.71, 481);
+INSERT INTO `rankings` VALUES(1655792, '1986-04-12', 1969.23, 478);
+INSERT INTO `rankings` VALUES(1655793, '1986-04-12', 1946.05, 479);
+INSERT INTO `rankings` VALUES(1655794, '1986-04-12', 2216.56, 495);
+INSERT INTO `rankings` VALUES(1655795, '1986-04-12', 2156.81, 444);
+INSERT INTO `rankings` VALUES(1655796, '1986-04-12', 2111.99, 489);
+INSERT INTO `rankings` VALUES(1655797, '1986-04-12', 2434.93, 427);
+INSERT INTO `rankings` VALUES(1655798, '1986-04-13', 2143.4, 444);
+INSERT INTO `rankings` VALUES(1655799, '1986-04-13', 2072.27, 499);
+INSERT INTO `rankings` VALUES(1655800, '1986-04-13', 2466.11, 427);
+INSERT INTO `rankings` VALUES(1655801, '1986-04-13', 2308.02, 416);
+INSERT INTO `rankings` VALUES(1655802, '1986-04-13', 2375.62, 498);
+INSERT INTO `rankings` VALUES(1655803, '1986-04-13', 2049.6, 500);
+INSERT INTO `rankings` VALUES(1655804, '1986-04-13', 2083.34, 493);
+INSERT INTO `rankings` VALUES(1655805, '1986-04-13', 1935.95, 478);
+INSERT INTO `rankings` VALUES(1655806, '1986-04-13', 2426.51, 438);
+INSERT INTO `rankings` VALUES(1655807, '1986-04-13', 2178.49, 398);
+INSERT INTO `rankings` VALUES(1655808, '1986-04-26', 1834.51, 480);
+INSERT INTO `rankings` VALUES(1655809, '1986-04-26', 2126.31, 460);
+INSERT INTO `rankings` VALUES(1655810, '1986-04-26', 2058.75, 500);
+INSERT INTO `rankings` VALUES(1655811, '1986-04-26', 2077.9, 496);
+INSERT INTO `rankings` VALUES(1655812, '1986-04-26', 2017.04, 497);
+INSERT INTO `rankings` VALUES(1655813, '1986-04-26', 2092.18, 493);
+INSERT INTO `rankings` VALUES(1655814, '1986-04-26', 2428.57, 438);
+INSERT INTO `rankings` VALUES(1655815, '1986-04-26', 2095.85, 440);
+INSERT INTO `rankings` VALUES(1655816, '1986-04-26', 2283.42, 456);
+INSERT INTO `rankings` VALUES(1655817, '1986-04-26', 2062.54, 499);
+INSERT INTO `rankings` VALUES(1655818, '1986-04-26', 2110.38, 501);
+INSERT INTO `rankings` VALUES(1655819, '1986-04-26', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1655820, '1986-04-26', 2183.59, 398);
+INSERT INTO `rankings` VALUES(1655821, '1986-04-26', 1963.72, 465);
+INSERT INTO `rankings` VALUES(1655822, '1986-04-26', 2376.27, 498);
+INSERT INTO `rankings` VALUES(1655823, '1986-04-26', 2075.28, 406);
+INSERT INTO `rankings` VALUES(1655824, '1986-04-26', 1927.43, 431);
+INSERT INTO `rankings` VALUES(1655825, '1986-04-26', 2268.86, 481);
+INSERT INTO `rankings` VALUES(1655826, '1986-04-26', 1933.91, 478);
+INSERT INTO `rankings` VALUES(1655827, '1986-04-26', 1931.34, 479);
+INSERT INTO `rankings` VALUES(1655828, '1986-04-26', 2211.63, 495);
+INSERT INTO `rankings` VALUES(1655829, '1986-04-26', 2145.64, 444);
+INSERT INTO `rankings` VALUES(1655830, '1986-04-26', 2260.63, 426);
+INSERT INTO `rankings` VALUES(1655831, '1986-04-26', 1870.95, 502);
+INSERT INTO `rankings` VALUES(1655832, '1986-04-26', 2098.4, 489);
+INSERT INTO `rankings` VALUES(1655833, '1986-04-26', 2471.75, 427);
+INSERT INTO `rankings` VALUES(1655834, '1986-04-27', 2110.4, 440);
+INSERT INTO `rankings` VALUES(1655835, '1986-04-27', 1913.36, 465);
+INSERT INTO `rankings` VALUES(1655836, '1986-04-27', 2326.21, 456);
+INSERT INTO `rankings` VALUES(1655837, '1986-04-27', 2148.5, 444);
+INSERT INTO `rankings` VALUES(1655838, '1986-04-27', 2328.13, 498);
+INSERT INTO `rankings` VALUES(1655839, '1986-04-27', 2081.55, 501);
+INSERT INTO `rankings` VALUES(1655840, '1986-04-27', 2094.53, 406);
+INSERT INTO `rankings` VALUES(1655841, '1986-04-27', 2181.74, 460);
+INSERT INTO `rankings` VALUES(1655842, '1986-04-27', 2180.5, 426);
+INSERT INTO `rankings` VALUES(1655843, '1986-04-27', 2459.31, 438);
+INSERT INTO `rankings` VALUES(1655844, '1986-04-27', 2225.42, 398);
+INSERT INTO `rankings` VALUES(1655845, '1986-05-10', 1836.03, 480);
+INSERT INTO `rankings` VALUES(1655846, '1986-05-10', 2176.98, 460);
+INSERT INTO `rankings` VALUES(1655847, '1986-05-10', 2072.09, 500);
+INSERT INTO `rankings` VALUES(1655848, '1986-05-10', 2070.16, 496);
+INSERT INTO `rankings` VALUES(1655849, '1986-05-10', 2008.73, 497);
+INSERT INTO `rankings` VALUES(1655850, '1986-05-10', 2090.82, 493);
+INSERT INTO `rankings` VALUES(1655851, '1986-05-10', 2465.08, 438);
+INSERT INTO `rankings` VALUES(1655852, '1986-05-10', 1898.39, 465);
+INSERT INTO `rankings` VALUES(1655853, '1986-05-10', 2320.78, 456);
+INSERT INTO `rankings` VALUES(1655854, '1986-05-10', 2059.67, 499);
+INSERT INTO `rankings` VALUES(1655855, '1986-05-10', 2473.96, 427);
+INSERT INTO `rankings` VALUES(1655856, '1986-05-10', 2193.41, 426);
+INSERT INTO `rankings` VALUES(1655857, '1986-05-10', 2234.36, 398);
+INSERT INTO `rankings` VALUES(1655858, '1986-05-10', 2124.01, 440);
+INSERT INTO `rankings` VALUES(1655859, '1986-05-10', 2325.66, 416);
+INSERT INTO `rankings` VALUES(1655860, '1986-05-10', 2325.82, 498);
+INSERT INTO `rankings` VALUES(1655861, '1986-05-10', 2102.64, 406);
+INSERT INTO `rankings` VALUES(1655862, '1986-05-10', 1913.97, 431);
+INSERT INTO `rankings` VALUES(1655863, '1986-05-10', 2264.44, 481);
+INSERT INTO `rankings` VALUES(1655864, '1986-05-10', 1934.43, 478);
+INSERT INTO `rankings` VALUES(1655865, '1986-05-10', 1920.03, 479);
+INSERT INTO `rankings` VALUES(1655866, '1986-05-10', 2218.08, 495);
+INSERT INTO `rankings` VALUES(1655867, '1986-05-10', 2147.17, 444);
+INSERT INTO `rankings` VALUES(1655868, '1986-05-10', 1865.71, 502);
+INSERT INTO `rankings` VALUES(1655869, '1986-05-10', 2101.49, 489);
+INSERT INTO `rankings` VALUES(1655870, '1986-05-10', 2079.2, 501);
+INSERT INTO `rankings` VALUES(1655871, '1986-05-11', 2318.13, 456);
+INSERT INTO `rankings` VALUES(1655872, '1986-05-11', 2149.69, 444);
+INSERT INTO `rankings` VALUES(1655873, '1986-05-11', 2377.74, 498);
+INSERT INTO `rankings` VALUES(1655874, '1986-05-11', 2102.45, 501);
+INSERT INTO `rankings` VALUES(1655875, '1986-05-11', 2030.88, 406);
+INSERT INTO `rankings` VALUES(1655876, '1986-05-11', 2246.36, 495);
+INSERT INTO `rankings` VALUES(1655877, '1986-05-11', 2353.62, 416);
+INSERT INTO `rankings` VALUES(1655878, '1986-05-11', 2000.62, 499);
+INSERT INTO `rankings` VALUES(1655879, '1986-05-11', 2009.44, 500);
+INSERT INTO `rankings` VALUES(1655880, '1986-05-11', 2170.16, 460);
+INSERT INTO `rankings` VALUES(1655881, '1986-05-11', 2278.41, 481);
+INSERT INTO `rankings` VALUES(1655882, '1986-05-11', 1960.01, 478);
+INSERT INTO `rankings` VALUES(1655883, '1986-05-11', 2506.44, 438);
+INSERT INTO `rankings` VALUES(1655884, '1986-05-11', 2074.08, 489);
+INSERT INTO `rankings` VALUES(1655885, '1986-05-11', 2489.48, 427);
+INSERT INTO `rankings` VALUES(1655886, '1986-05-24', 1828.09, 480);
+INSERT INTO `rankings` VALUES(1655887, '1986-05-24', 2171.76, 460);
+INSERT INTO `rankings` VALUES(1655888, '1986-05-24', 2021.14, 500);
+INSERT INTO `rankings` VALUES(1655889, '1986-05-24', 2197.04, 426);
+INSERT INTO `rankings` VALUES(1655890, '1986-05-24', 2104.58, 493);
+INSERT INTO `rankings` VALUES(1655891, '1986-05-24', 2507.8, 438);
+INSERT INTO `rankings` VALUES(1655892, '1986-05-24', 1891.86, 465);
+INSERT INTO `rankings` VALUES(1655893, '1986-05-24', 2328.86, 456);
+INSERT INTO `rankings` VALUES(1655894, '1986-05-24', 2003.19, 499);
+INSERT INTO `rankings` VALUES(1655895, '1986-05-24', 2089.99, 501);
+INSERT INTO `rankings` VALUES(1655896, '1986-05-24', 2356.55, 416);
+INSERT INTO `rankings` VALUES(1655897, '1986-05-24', 2247.2, 398);
+INSERT INTO `rankings` VALUES(1655898, '1986-05-24', 2121.61, 440);
+INSERT INTO `rankings` VALUES(1655899, '1986-05-24', 2015.67, 497);
+INSERT INTO `rankings` VALUES(1655900, '1986-05-24', 2374.98, 498);
+INSERT INTO `rankings` VALUES(1655901, '1986-05-24', 2038.25, 406);
+INSERT INTO `rankings` VALUES(1655902, '1986-05-24', 1913.72, 431);
+INSERT INTO `rankings` VALUES(1655903, '1986-05-24', 2281.23, 481);
+INSERT INTO `rankings` VALUES(1655904, '1986-05-24', 1954.46, 478);
+INSERT INTO `rankings` VALUES(1655905, '1986-05-24', 1905.01, 479);
+INSERT INTO `rankings` VALUES(1655906, '1986-05-24', 2234.63, 495);
+INSERT INTO `rankings` VALUES(1655907, '1986-05-24', 2147.54, 444);
+INSERT INTO `rankings` VALUES(1655908, '1986-05-24', 1858.62, 502);
+INSERT INTO `rankings` VALUES(1655909, '1986-05-24', 2069.54, 489);
+INSERT INTO `rankings` VALUES(1655910, '1986-05-24', 2489.67, 427);
+INSERT INTO `rankings` VALUES(1655911, '1986-05-25', 2144.54, 440);
+INSERT INTO `rankings` VALUES(1655912, '1986-05-25', 2270.54, 495);
+INSERT INTO `rankings` VALUES(1655913, '1986-05-25', 2415.46, 416);
+INSERT INTO `rankings` VALUES(1655914, '1986-05-25', 1925.12, 478);
+INSERT INTO `rankings` VALUES(1655915, '1986-05-25', 1951.17, 497);
+INSERT INTO `rankings` VALUES(1655916, '1986-05-25', 1998.29, 499);
+INSERT INTO `rankings` VALUES(1655917, '1986-05-25', 2044.8, 489);
+INSERT INTO `rankings` VALUES(1655918, '1986-05-25', 2497.18, 427);
+INSERT INTO `rankings` VALUES(1655919, '1986-05-25', 2258.89, 460);
+INSERT INTO `rankings` VALUES(1655920, '1986-05-25', 1955.03, 500);
+INSERT INTO `rankings` VALUES(1655921, '1986-05-25', 2244.32, 426);
+INSERT INTO `rankings` VALUES(1655922, '1986-05-25', 2132.88, 493);
+INSERT INTO `rankings` VALUES(1655923, '1986-05-25', 2456.31, 438);
+INSERT INTO `rankings` VALUES(1655924, '1986-05-25', 2199.42, 398);
+INSERT INTO `rankings` VALUES(1655925, '1986-05-25', 2090.88, 501);
+INSERT INTO `rankings` VALUES(1655926, '1986-06-14', 1822.95, 480);
+INSERT INTO `rankings` VALUES(1655927, '1986-06-14', 2243.28, 460);
+INSERT INTO `rankings` VALUES(1655928, '1986-06-14', 2287.78, 481);
+INSERT INTO `rankings` VALUES(1655929, '1986-06-14', 1964.33, 500);
+INSERT INTO `rankings` VALUES(1655930, '1986-06-14', 2243.01, 426);
+INSERT INTO `rankings` VALUES(1655931, '1986-06-14', 2129.31, 493);
+INSERT INTO `rankings` VALUES(1655932, '1986-06-14', 2457.69, 438);
+INSERT INTO `rankings` VALUES(1655933, '1986-06-14', 2151.54, 440);
+INSERT INTO `rankings` VALUES(1655934, '1986-06-14', 2336.51, 456);
+INSERT INTO `rankings` VALUES(1655935, '1986-06-14', 2007.19, 499);
+INSERT INTO `rankings` VALUES(1655936, '1986-06-14', 2500.58, 427);
+INSERT INTO `rankings` VALUES(1655937, '1986-06-14', 2422.98, 416);
+INSERT INTO `rankings` VALUES(1655938, '1986-06-14', 2206.75, 398);
+INSERT INTO `rankings` VALUES(1655939, '1986-06-14', 1890.55, 465);
+INSERT INTO `rankings` VALUES(1655940, '1986-06-14', 1955.91, 497);
+INSERT INTO `rankings` VALUES(1655941, '1986-06-14', 2375.97, 498);
+INSERT INTO `rankings` VALUES(1655942, '1986-06-14', 2032.67, 406);
+INSERT INTO `rankings` VALUES(1655943, '1986-06-14', 1908.75, 431);
+INSERT INTO `rankings` VALUES(1655944, '1986-06-14', 2204.7, 439);
+INSERT INTO `rankings` VALUES(1655945, '1986-06-14', 1917.07, 478);
+INSERT INTO `rankings` VALUES(1655946, '1986-06-14', 1890.95, 479);
+INSERT INTO `rankings` VALUES(1655947, '1986-06-14', 2272.78, 495);
+INSERT INTO `rankings` VALUES(1655948, '1986-06-14', 2149.58, 444);
+INSERT INTO `rankings` VALUES(1655949, '1986-06-14', 1849.53, 502);
+INSERT INTO `rankings` VALUES(1655950, '1986-06-14', 2042.06, 489);
+INSERT INTO `rankings` VALUES(1655951, '1986-06-15', 2280.24, 495);
+INSERT INTO `rankings` VALUES(1655952, '1986-06-15', 2478.16, 416);
+INSERT INTO `rankings` VALUES(1655953, '1986-06-15', 2394.95, 498);
+INSERT INTO `rankings` VALUES(1655954, '1986-06-15', 2450.56, 427);
+INSERT INTO `rankings` VALUES(1655955, '1986-06-15', 2069.64, 406);
+INSERT INTO `rankings` VALUES(1655956, '1986-06-15', 2390.04, 456);
+INSERT INTO `rankings` VALUES(1655957, '1986-06-15', 2123.28, 460);
+INSERT INTO `rankings` VALUES(1655958, '1986-06-15', 2290.95, 481);
+INSERT INTO `rankings` VALUES(1655959, '1986-06-15', 1911.38, 500);
+INSERT INTO `rankings` VALUES(1655960, '1986-06-15', 2035.12, 499);
+INSERT INTO `rankings` VALUES(1655961, '1986-06-15', 1905.71, 497);
+INSERT INTO `rankings` VALUES(1655962, '1986-06-15', 2259.09, 426);
+INSERT INTO `rankings` VALUES(1655963, '1986-06-15', 1877.92, 502);
+INSERT INTO `rankings` VALUES(1655964, '1986-06-15', 2480.79, 438);
+INSERT INTO `rankings` VALUES(1655965, '1986-06-15', 2044.43, 489);
+INSERT INTO `rankings` VALUES(1655966, '1986-06-21', 2067.48, 485);
+INSERT INTO `rankings` VALUES(1655967, '1986-06-21', 1822.57, 480);
+INSERT INTO `rankings` VALUES(1655968, '1986-06-21', 2138.28, 460);
+INSERT INTO `rankings` VALUES(1655969, '1986-06-21', 2298.95, 481);
+INSERT INTO `rankings` VALUES(1655970, '1986-06-21', 2257.39, 426);
+INSERT INTO `rankings` VALUES(1655971, '1986-06-21', 2123.97, 493);
+INSERT INTO `rankings` VALUES(1655972, '1986-06-21', 2476.85, 438);
+INSERT INTO `rankings` VALUES(1655973, '1986-06-21', 2160.18, 440);
+INSERT INTO `rankings` VALUES(1655974, '1986-06-21', 2395.52, 456);
+INSERT INTO `rankings` VALUES(1655975, '1986-06-21', 2027.08, 499);
+INSERT INTO `rankings` VALUES(1655976, '1986-06-21', 2457.15, 427);
+INSERT INTO `rankings` VALUES(1655977, '1986-06-21', 2482.3, 416);
+INSERT INTO `rankings` VALUES(1655978, '1986-06-21', 2206.06, 398);
+INSERT INTO `rankings` VALUES(1655979, '1986-06-21', 1881.66, 465);
+INSERT INTO `rankings` VALUES(1655980, '1986-06-21', 1919.9, 497);
+INSERT INTO `rankings` VALUES(1655981, '1986-06-21', 2390.65, 498);
+INSERT INTO `rankings` VALUES(1655982, '1986-06-21', 2069.25, 406);
+INSERT INTO `rankings` VALUES(1655983, '1986-06-21', 1901.16, 431);
+INSERT INTO `rankings` VALUES(1655984, '1986-06-21', 1864.97, 502);
+INSERT INTO `rankings` VALUES(1655985, '1986-06-21', 2198.52, 439);
+INSERT INTO `rankings` VALUES(1655986, '1986-06-21', 1916.16, 478);
+INSERT INTO `rankings` VALUES(1655987, '1986-06-21', 1894.03, 479);
+INSERT INTO `rankings` VALUES(1655988, '1986-06-21', 2285.54, 495);
+INSERT INTO `rankings` VALUES(1655989, '1986-06-21', 2150.33, 444);
+INSERT INTO `rankings` VALUES(1655990, '1986-06-21', 1981.55, 503);
+INSERT INTO `rankings` VALUES(1655991, '1986-06-21', 2042.27, 489);
+INSERT INTO `rankings` VALUES(1655992, '1986-06-22', 2206.53, 440);
+INSERT INTO `rankings` VALUES(1655993, '1986-06-22', 2261.82, 456);
+INSERT INTO `rankings` VALUES(1655994, '1986-06-22', 2449.79, 416);
+INSERT INTO `rankings` VALUES(1655995, '1986-06-22', 2079.2, 444);
+INSERT INTO `rankings` VALUES(1655996, '1986-06-22', 2501.76, 427);
+INSERT INTO `rankings` VALUES(1655997, '1986-06-22', 2347.21, 495);
+INSERT INTO `rankings` VALUES(1655998, '1986-06-22', 2302.4, 426);
+INSERT INTO `rankings` VALUES(1655999, '1986-06-22', 2146.94, 439);
+INSERT INTO `rankings` VALUES(1656000, '1986-06-22', 1998.19, 497);
+INSERT INTO `rankings` VALUES(1656001, '1986-06-22', 2189.15, 481);
+INSERT INTO `rankings` VALUES(1656002, '1986-06-22', 1995.31, 478);
+INSERT INTO `rankings` VALUES(1656003, '1986-06-22', 2493.42, 438);
+INSERT INTO `rankings` VALUES(1656004, '1986-06-22', 2069.35, 489);
+INSERT INTO `rankings` VALUES(1656005, '1986-07-05', 1814.72, 480);
+INSERT INTO `rankings` VALUES(1656006, '1986-07-05', 2144.34, 460);
+INSERT INTO `rankings` VALUES(1656007, '1986-07-05', 2144.51, 439);
+INSERT INTO `rankings` VALUES(1656008, '1986-07-05', 1927.25, 500);
+INSERT INTO `rankings` VALUES(1656009, '1986-07-05', 2010.59, 497);
+INSERT INTO `rankings` VALUES(1656010, '1986-07-05', 2132.44, 493);
+INSERT INTO `rankings` VALUES(1656011, '1986-07-05', 2492.25, 438);
+INSERT INTO `rankings` VALUES(1656012, '1986-07-05', 2197.68, 440);
+INSERT INTO `rankings` VALUES(1656013, '1986-07-05', 2272.59, 456);
+INSERT INTO `rankings` VALUES(1656014, '1986-07-05', 2020.38, 499);
+INSERT INTO `rankings` VALUES(1656015, '1986-07-05', 2506.76, 427);
+INSERT INTO `rankings` VALUES(1656016, '1986-07-05', 2454.69, 416);
+INSERT INTO `rankings` VALUES(1656017, '1986-07-05', 2211.63, 398);
+INSERT INTO `rankings` VALUES(1656018, '1986-07-05', 1884.95, 465);
+INSERT INTO `rankings` VALUES(1656019, '1986-07-05', 2389.56, 498);
+INSERT INTO `rankings` VALUES(1656020, '1986-07-05', 2069.68, 406);
+INSERT INTO `rankings` VALUES(1656021, '1986-07-05', 1893.66, 431);
+INSERT INTO `rankings` VALUES(1656022, '1986-07-05', 1857.23, 502);
+INSERT INTO `rankings` VALUES(1656023, '1986-07-05', 2202.02, 481);
+INSERT INTO `rankings` VALUES(1656024, '1986-07-05', 2067.85, 444);
+INSERT INTO `rankings` VALUES(1656025, '1986-07-05', 1898.97, 479);
+INSERT INTO `rankings` VALUES(1656026, '1986-07-05', 2341.39, 495);
+INSERT INTO `rankings` VALUES(1656027, '1986-07-05', 1983.92, 478);
+INSERT INTO `rankings` VALUES(1656028, '1986-07-05', 2306.49, 426);
+INSERT INTO `rankings` VALUES(1656029, '1986-07-05', 1961.53, 503);
+INSERT INTO `rankings` VALUES(1656030, '1986-07-05', 2066.58, 489);
+INSERT INTO `rankings` VALUES(1656031, '1986-07-06', 2218.13, 440);
+INSERT INTO `rankings` VALUES(1656032, '1986-07-06', 1964.01, 479);
+INSERT INTO `rankings` VALUES(1656033, '1986-07-06', 2349.59, 456);
+INSERT INTO `rankings` VALUES(1656034, '1986-07-06', 1858.74, 465);
+INSERT INTO `rankings` VALUES(1656035, '1986-07-06', 2050.08, 444);
+INSERT INTO `rankings` VALUES(1656036, '1986-07-06', 1810.14, 480);
+INSERT INTO `rankings` VALUES(1656037, '1986-07-06', 2408.89, 498);
+INSERT INTO `rankings` VALUES(1656038, '1986-07-06', 2302.26, 427);
+INSERT INTO `rankings` VALUES(1656039, '1986-07-06', 2099.33, 406);
+INSERT INTO `rankings` VALUES(1656040, '1986-07-06', 2350.01, 495);
+INSERT INTO `rankings` VALUES(1656041, '1986-07-06', 2505.68, 416);
+INSERT INTO `rankings` VALUES(1656042, '1986-07-06', 2253.09, 481);
+INSERT INTO `rankings` VALUES(1656043, '1986-07-06', 1957.69, 499);
+INSERT INTO `rankings` VALUES(1656044, '1986-07-06', 2150.04, 439);
+INSERT INTO `rankings` VALUES(1656045, '1986-07-06', 2293.27, 426);
+INSERT INTO `rankings` VALUES(1656046, '1986-07-06', 1839.99, 502);
+INSERT INTO `rankings` VALUES(1656047, '1986-07-06', 2510.8, 438);
+INSERT INTO `rankings` VALUES(1656048, '1986-07-12', 1805.4, 480);
+INSERT INTO `rankings` VALUES(1656049, '1986-07-12', 2135.65, 460);
+INSERT INTO `rankings` VALUES(1656050, '1986-07-12', 2157.04, 439);
+INSERT INTO `rankings` VALUES(1656051, '1986-07-12', 1932.58, 500);
+INSERT INTO `rankings` VALUES(1656052, '1986-07-12', 2508.85, 416);
+INSERT INTO `rankings` VALUES(1656053, '1986-07-12', 2143.62, 493);
+INSERT INTO `rankings` VALUES(1656054, '1986-07-12', 2507.44, 438);
+INSERT INTO `rankings` VALUES(1656055, '1986-07-12', 1861.04, 465);
+INSERT INTO `rankings` VALUES(1656056, '1986-07-12', 2359.61, 456);
+INSERT INTO `rankings` VALUES(1656057, '1986-07-12', 1968.2, 499);
+INSERT INTO `rankings` VALUES(1656058, '1986-07-12', 2311.11, 427);
+INSERT INTO `rankings` VALUES(1656059, '1986-07-12', 2024.04, 497);
+INSERT INTO `rankings` VALUES(1656060, '1986-07-12', 2223.3, 398);
+INSERT INTO `rankings` VALUES(1656061, '1986-07-12', 2211.06, 440);
+INSERT INTO `rankings` VALUES(1656062, '1986-07-12', 2410.24, 498);
+INSERT INTO `rankings` VALUES(1656063, '1986-07-12', 2106.01, 406);
+INSERT INTO `rankings` VALUES(1656064, '1986-07-12', 1891.51, 431);
+INSERT INTO `rankings` VALUES(1656065, '1986-07-12', 1942.98, 503);
+INSERT INTO `rankings` VALUES(1656066, '1986-07-12', 2256.26, 481);
+INSERT INTO `rankings` VALUES(1656067, '1986-07-12', 1973.42, 478);
+INSERT INTO `rankings` VALUES(1656068, '1986-07-12', 1952.49, 479);
+INSERT INTO `rankings` VALUES(1656069, '1986-07-12', 2329.61, 495);
+INSERT INTO `rankings` VALUES(1656070, '1986-07-12', 2056.42, 444);
+INSERT INTO `rankings` VALUES(1656071, '1986-07-12', 2288.13, 426);
+INSERT INTO `rankings` VALUES(1656072, '1986-07-12', 1831.32, 502);
+INSERT INTO `rankings` VALUES(1656073, '1986-07-12', 2066.36, 489);
+INSERT INTO `rankings` VALUES(1656074, '1986-07-13', 1903.04, 479);
+INSERT INTO `rankings` VALUES(1656075, '1986-07-13', 2185.4, 495);
+INSERT INTO `rankings` VALUES(1656076, '1986-07-13', 2000.43, 478);
+INSERT INTO `rankings` VALUES(1656077, '1986-07-13', 1800.69, 480);
+INSERT INTO `rankings` VALUES(1656078, '1986-07-13', 2137.57, 406);
+INSERT INTO `rankings` VALUES(1656079, '1986-07-13', 2396.8, 456);
+INSERT INTO `rankings` VALUES(1656080, '1986-07-13', 2534.93, 416);
+INSERT INTO `rankings` VALUES(1656081, '1986-07-13', 2285.73, 481);
+INSERT INTO `rankings` VALUES(1656082, '1986-07-13', 1896.88, 503);
+INSERT INTO `rankings` VALUES(1656083, '1986-07-13', 2080.35, 497);
+INSERT INTO `rankings` VALUES(1656084, '1986-07-13', 2173.58, 439);
+INSERT INTO `rankings` VALUES(1656085, '1986-07-13', 2038.94, 444);
+INSERT INTO `rankings` VALUES(1656086, '1986-07-13', 2501.73, 438);
+INSERT INTO `rankings` VALUES(1656087, '1986-07-13', 2109.86, 489);
+INSERT INTO `rankings` VALUES(1656088, '1986-07-26', 1792.87, 480);
+INSERT INTO `rankings` VALUES(1656089, '1986-07-26', 2139.31, 460);
+INSERT INTO `rankings` VALUES(1656090, '1986-07-26', 2286.78, 481);
+INSERT INTO `rankings` VALUES(1656091, '1986-07-26', 1945.82, 500);
+INSERT INTO `rankings` VALUES(1656092, '1986-07-26', 2530.85, 416);
+INSERT INTO `rankings` VALUES(1656093, '1986-07-26', 2150.05, 493);
+INSERT INTO `rankings` VALUES(1656094, '1986-07-26', 2504.85, 438);
+INSERT INTO `rankings` VALUES(1656095, '1986-07-26', 2217.21, 440);
+INSERT INTO `rankings` VALUES(1656096, '1986-07-26', 2398.27, 456);
+INSERT INTO `rankings` VALUES(1656097, '1986-07-26', 1964.66, 499);
+INSERT INTO `rankings` VALUES(1656098, '1986-07-26', 2319.06, 427);
+INSERT INTO `rankings` VALUES(1656099, '1986-07-26', 2085.45, 497);
+INSERT INTO `rankings` VALUES(1656100, '1986-07-26', 2233.65, 398);
+INSERT INTO `rankings` VALUES(1656101, '1986-07-26', 1857.13, 465);
+INSERT INTO `rankings` VALUES(1656102, '1986-07-26', 2417.65, 498);
+INSERT INTO `rankings` VALUES(1656103, '1986-07-26', 2133.13, 406);
+INSERT INTO `rankings` VALUES(1656104, '1986-07-26', 1883.37, 431);
+INSERT INTO `rankings` VALUES(1656105, '1986-07-26', 1881.21, 503);
+INSERT INTO `rankings` VALUES(1656106, '1986-07-26', 2157.63, 439);
+INSERT INTO `rankings` VALUES(1656107, '1986-07-26', 2002.03, 478);
+INSERT INTO `rankings` VALUES(1656108, '1986-07-26', 1821.24, 433);
+INSERT INTO `rankings` VALUES(1656109, '1986-07-26', 2028.76, 444);
+INSERT INTO `rankings` VALUES(1656110, '1986-07-26', 1908.58, 479);
+INSERT INTO `rankings` VALUES(1656111, '1986-07-26', 2285.87, 426);
+INSERT INTO `rankings` VALUES(1656112, '1986-07-26', 1824.29, 502);
+INSERT INTO `rankings` VALUES(1656113, '1986-07-26', 2101.32, 489);
+INSERT INTO `rankings` VALUES(1656114, '1986-07-27', 2455.44, 456);
+INSERT INTO `rankings` VALUES(1656115, '1986-07-27', 1880.41, 503);
+INSERT INTO `rankings` VALUES(1656116, '1986-07-27', 1991.56, 499);
+INSERT INTO `rankings` VALUES(1656117, '1986-07-27', 2183.57, 398);
+INSERT INTO `rankings` VALUES(1656118, '1986-07-27', 2371.14, 427);
+INSERT INTO `rankings` VALUES(1656119, '1986-07-27', 2073.81, 460);
+INSERT INTO `rankings` VALUES(1656120, '1986-07-27', 2322.99, 481);
+INSERT INTO `rankings` VALUES(1656121, '1986-07-27', 2049.68, 500);
+INSERT INTO `rankings` VALUES(1656122, '1986-07-27', 2537.47, 416);
+INSERT INTO `rankings` VALUES(1656123, '1986-07-27', 2053.77, 493);
+INSERT INTO `rankings` VALUES(1656124, '1986-07-27', 2183.39, 439);
+INSERT INTO `rankings` VALUES(1656125, '1986-07-27', 2448.07, 438);
+INSERT INTO `rankings` VALUES(1656126, '1986-07-27', 2378.49, 498);
+INSERT INTO `rankings` VALUES(1656127, '1986-08-09', 1789.41, 480);
+INSERT INTO `rankings` VALUES(1656128, '1986-08-09', 2087.1, 460);
+INSERT INTO `rankings` VALUES(1656129, '1986-08-09', 2169.21, 439);
+INSERT INTO `rankings` VALUES(1656130, '1986-08-09', 2065.92, 500);
+INSERT INTO `rankings` VALUES(1656131, '1986-08-09', 2536.55, 416);
+INSERT INTO `rankings` VALUES(1656132, '1986-08-09', 2056.98, 493);
+INSERT INTO `rankings` VALUES(1656133, '1986-08-09', 2451.1, 438);
+INSERT INTO `rankings` VALUES(1656134, '1986-08-09', 1865.79, 465);
+INSERT INTO `rankings` VALUES(1656135, '1986-08-09', 2459.85, 456);
+INSERT INTO `rankings` VALUES(1656136, '1986-08-09', 2008.13, 499);
+INSERT INTO `rankings` VALUES(1656137, '1986-08-09', 2379.93, 427);
+INSERT INTO `rankings` VALUES(1656138, '1986-08-09', 2274.06, 426);
+INSERT INTO `rankings` VALUES(1656139, '1986-08-09', 2183.78, 398);
+INSERT INTO `rankings` VALUES(1656140, '1986-08-09', 2210.16, 440);
+INSERT INTO `rankings` VALUES(1656141, '1986-08-09', 1843.95, 433);
+INSERT INTO `rankings` VALUES(1656142, '1986-08-09', 2096.49, 497);
+INSERT INTO `rankings` VALUES(1656143, '1986-08-09', 2380.61, 498);
+INSERT INTO `rankings` VALUES(1656144, '1986-08-09', 2127.17, 406);
+INSERT INTO `rankings` VALUES(1656145, '1986-08-09', 1883.23, 431);
+INSERT INTO `rankings` VALUES(1656146, '1986-08-09', 1814.83, 502);
+INSERT INTO `rankings` VALUES(1656147, '1986-08-09', 2320.83, 481);
+INSERT INTO `rankings` VALUES(1656148, '1986-08-09', 2016.59, 444);
+INSERT INTO `rankings` VALUES(1656149, '1986-08-09', 1904.43, 479);
+INSERT INTO `rankings` VALUES(1656150, '1986-08-09', 1986.57, 478);
+INSERT INTO `rankings` VALUES(1656151, '1986-08-09', 1865.26, 503);
+INSERT INTO `rankings` VALUES(1656152, '1986-08-09', 2093.09, 489);
+INSERT INTO `rankings` VALUES(1656153, '1986-08-10', 1907.87, 433);
+INSERT INTO `rankings` VALUES(1656154, '1986-08-10', 2497.43, 456);
+INSERT INTO `rankings` VALUES(1656155, '1986-08-10', 1988.36, 478);
+INSERT INTO `rankings` VALUES(1656156, '1986-08-10', 2132.14, 497);
+INSERT INTO `rankings` VALUES(1656157, '1986-08-10', 2417.22, 427);
+INSERT INTO `rankings` VALUES(1656158, '1986-08-10', 2154.68, 406);
+INSERT INTO `rankings` VALUES(1656159, '1986-08-10', 2173.23, 460);
+INSERT INTO `rankings` VALUES(1656160, '1986-08-10', 2109.59, 500);
+INSERT INTO `rankings` VALUES(1656161, '1986-08-10', 2521.46, 416);
+INSERT INTO `rankings` VALUES(1656162, '1986-08-10', 2159.56, 426);
+INSERT INTO `rankings` VALUES(1656163, '1986-08-10', 2081.55, 439);
+INSERT INTO `rankings` VALUES(1656164, '1986-08-10', 2298.28, 438);
+INSERT INTO `rankings` VALUES(1656165, '1986-08-10', 2129.64, 489);
+INSERT INTO `rankings` VALUES(1656166, '1986-08-16', 1780.66, 480);
+INSERT INTO `rankings` VALUES(1656167, '1986-08-16', 2169.01, 460);
+INSERT INTO `rankings` VALUES(1656168, '1986-08-16', 2089.71, 439);
+INSERT INTO `rankings` VALUES(1656169, '1986-08-16', 2110.52, 500);
+INSERT INTO `rankings` VALUES(1656170, '1986-08-16', 2164.88, 426);
+INSERT INTO `rankings` VALUES(1656171, '1986-08-16', 2080.98, 493);
+INSERT INTO `rankings` VALUES(1656172, '1986-08-16', 2303.12, 438);
+INSERT INTO `rankings` VALUES(1656173, '1986-08-16', 2220.79, 440);
+INSERT INTO `rankings` VALUES(1656174, '1986-08-16', 2492.25, 456);
+INSERT INTO `rankings` VALUES(1656175, '1986-08-16', 1869.78, 465);
+INSERT INTO `rankings` VALUES(1656176, '1986-08-16', 2010.21, 499);
+INSERT INTO `rankings` VALUES(1656177, '1986-08-16', 2412.74, 427);
+INSERT INTO `rankings` VALUES(1656178, '1986-08-16', 2517.31, 416);
+INSERT INTO `rankings` VALUES(1656179, '1986-08-16', 2198.99, 398);
+INSERT INTO `rankings` VALUES(1656180, '1986-08-16', 1928.38, 433);
+INSERT INTO `rankings` VALUES(1656181, '1986-08-16', 2128.59, 497);
+INSERT INTO `rankings` VALUES(1656182, '1986-08-16', 2385.38, 498);
+INSERT INTO `rankings` VALUES(1656183, '1986-08-16', 2146.67, 406);
+INSERT INTO `rankings` VALUES(1656184, '1986-08-16', 1876.54, 431);
+INSERT INTO `rankings` VALUES(1656185, '1986-08-16', 1851.68, 503);
+INSERT INTO `rankings` VALUES(1656186, '1986-08-16', 2312.71, 481);
+INSERT INTO `rankings` VALUES(1656187, '1986-08-16', 1979.21, 478);
+INSERT INTO `rankings` VALUES(1656188, '1986-08-16', 1898.77, 479);
+INSERT INTO `rankings` VALUES(1656189, '1986-08-16', 2014.97, 444);
+INSERT INTO `rankings` VALUES(1656190, '1986-08-16', 1809.75, 502);
+INSERT INTO `rankings` VALUES(1656191, '1986-08-16', 2117.43, 489);
+INSERT INTO `rankings` VALUES(1656192, '1986-08-17', 1951.84, 479);
+INSERT INTO `rankings` VALUES(1656193, '1986-08-17', 1739.44, 480);
+INSERT INTO `rankings` VALUES(1656194, '1986-08-17', 2259.78, 498);
+INSERT INTO `rankings` VALUES(1656195, '1986-08-17', 1848.58, 502);
+INSERT INTO `rankings` VALUES(1656196, '1986-08-17', 2220.42, 426);
+INSERT INTO `rankings` VALUES(1656197, '1986-08-17', 2070.38, 499);
+INSERT INTO `rankings` VALUES(1656198, '1986-08-17', 2146.91, 500);
+INSERT INTO `rankings` VALUES(1656199, '1986-08-17', 2191.58, 460);
+INSERT INTO `rankings` VALUES(1656200, '1986-08-17', 2200.07, 481);
+INSERT INTO `rankings` VALUES(1656201, '1986-08-17', 2344.36, 438);
+INSERT INTO `rankings` VALUES(1656202, '1986-08-17', 2170.63, 398);
+INSERT INTO `rankings` VALUES(1656203, '1986-09-06', 1734.28, 480);
+INSERT INTO `rankings` VALUES(1656204, '1986-09-06', 2191.07, 460);
+INSERT INTO `rankings` VALUES(1656205, '1986-09-06', 2103.62, 439);
+INSERT INTO `rankings` VALUES(1656206, '1986-09-06', 2143.54, 500);
+INSERT INTO `rankings` VALUES(1656207, '1986-09-06', 2223.04, 426);
+INSERT INTO `rankings` VALUES(1656208, '1986-09-06', 2105.07, 493);
+INSERT INTO `rankings` VALUES(1656209, '1986-09-06', 2352.04, 438);
+INSERT INTO `rankings` VALUES(1656210, '1986-09-06', 1973.67, 442);
+INSERT INTO `rankings` VALUES(1656211, '1986-09-06', 2221.79, 440);
+INSERT INTO `rankings` VALUES(1656212, '1986-09-06', 2488.56, 456);
+INSERT INTO `rankings` VALUES(1656213, '1986-09-06', 2066.36, 499);
+INSERT INTO `rankings` VALUES(1656214, '1986-09-06', 2413.02, 427);
+INSERT INTO `rankings` VALUES(1656215, '1986-09-06', 2122.38, 497);
+INSERT INTO `rankings` VALUES(1656216, '1986-09-06', 2184.19, 398);
+INSERT INTO `rankings` VALUES(1656217, '1986-09-06', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1656218, '1986-09-06', 2517.81, 416);
+INSERT INTO `rankings` VALUES(1656219, '1986-09-06', 2261.86, 498);
+INSERT INTO `rankings` VALUES(1656220, '1986-09-06', 2133.71, 406);
+INSERT INTO `rankings` VALUES(1656221, '1986-09-06', 1877.81, 431);
+INSERT INTO `rankings` VALUES(1656222, '1986-09-06', 2200.66, 481);
+INSERT INTO `rankings` VALUES(1656223, '1986-09-06', 1970.67, 478);
+INSERT INTO `rankings` VALUES(1656224, '1986-09-06', 1976.99, 458);
+INSERT INTO `rankings` VALUES(1656225, '1986-09-06', 1959.81, 479);
+INSERT INTO `rankings` VALUES(1656226, '1986-09-06', 2024.21, 444);
+INSERT INTO `rankings` VALUES(1656227, '1986-09-06', 1942.89, 433);
+INSERT INTO `rankings` VALUES(1656228, '1986-09-06', 1844.39, 502);
+INSERT INTO `rankings` VALUES(1656229, '1986-09-06', 2099.94, 489);
+INSERT INTO `rankings` VALUES(1656230, '1986-09-07', 2057.83, 479);
+INSERT INTO `rankings` VALUES(1656231, '1986-09-07', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1656232, '1986-09-07', 2518.28, 456);
+INSERT INTO `rankings` VALUES(1656233, '1986-09-07', 2074.32, 444);
+INSERT INTO `rankings` VALUES(1656234, '1986-09-07', 2102.52, 499);
+INSERT INTO `rankings` VALUES(1656235, '1986-09-07', 2124.55, 489);
+INSERT INTO `rankings` VALUES(1656236, '1986-09-07', 2146.52, 406);
+INSERT INTO `rankings` VALUES(1656237, '1986-09-07', 2518.62, 416);
+INSERT INTO `rankings` VALUES(1656238, '1986-09-07', 2299.42, 498);
+INSERT INTO `rankings` VALUES(1656239, '1986-09-07', 2060.91, 500);
+INSERT INTO `rankings` VALUES(1656240, '1986-09-07', 2275.95, 460);
+INSERT INTO `rankings` VALUES(1656241, '1986-09-07', 2034.95, 439);
+INSERT INTO `rankings` VALUES(1656242, '1986-09-07', 2171.58, 438);
+INSERT INTO `rankings` VALUES(1656243, '1986-09-07', 2231.43, 398);
+INSERT INTO `rankings` VALUES(1656244, '1986-09-07', 1996.31, 458);
+INSERT INTO `rankings` VALUES(1656245, '1986-09-20', 1735.45, 480);
+INSERT INTO `rankings` VALUES(1656246, '1986-09-20', 2276.77, 460);
+INSERT INTO `rankings` VALUES(1656247, '1986-09-20', 2042.87, 439);
+INSERT INTO `rankings` VALUES(1656248, '1986-09-20', 2063.95, 500);
+INSERT INTO `rankings` VALUES(1656249, '1986-09-20', 2520.58, 416);
+INSERT INTO `rankings` VALUES(1656250, '1986-09-20', 2120.48, 493);
+INSERT INTO `rankings` VALUES(1656251, '1986-09-20', 2186.08, 438);
+INSERT INTO `rankings` VALUES(1656252, '1986-09-20', 1957.1, 442);
+INSERT INTO `rankings` VALUES(1656253, '1986-09-20', 1884.37, 465);
+INSERT INTO `rankings` VALUES(1656254, '1986-09-20', 2513.85, 456);
+INSERT INTO `rankings` VALUES(1656255, '1986-09-20', 2097.29, 499);
+INSERT INTO `rankings` VALUES(1656256, '1986-09-20', 2419.47, 427);
+INSERT INTO `rankings` VALUES(1656257, '1986-09-20', 2119.9, 497);
+INSERT INTO `rankings` VALUES(1656258, '1986-09-20', 2240.94, 398);
+INSERT INTO `rankings` VALUES(1656259, '1986-09-20', 2120.86, 440);
+INSERT INTO `rankings` VALUES(1656260, '1986-09-20', 1963.09, 433);
+INSERT INTO `rankings` VALUES(1656261, '1986-09-20', 2300.73, 498);
+INSERT INTO `rankings` VALUES(1656262, '1986-09-20', 2134.54, 406);
+INSERT INTO `rankings` VALUES(1656263, '1986-09-20', 1890.6, 431);
+INSERT INTO `rankings` VALUES(1656264, '1986-09-20', 1834.48, 502);
+INSERT INTO `rankings` VALUES(1656265, '1986-09-20', 2202.27, 481);
+INSERT INTO `rankings` VALUES(1656266, '1986-09-20', 2062.9, 444);
+INSERT INTO `rankings` VALUES(1656267, '1986-09-20', 2045.87, 479);
+INSERT INTO `rankings` VALUES(1656268, '1986-09-20', 1967.14, 478);
+INSERT INTO `rankings` VALUES(1656269, '1986-09-20', 2217.8, 426);
+INSERT INTO `rankings` VALUES(1656270, '1986-09-20', 1838.93, 503);
+INSERT INTO `rankings` VALUES(1656271, '1986-09-20', 2106.73, 489);
+INSERT INTO `rankings` VALUES(1656272, '1986-09-21', 1874.68, 465);
+INSERT INTO `rankings` VALUES(1656273, '1986-09-21', 2052.02, 479);
+INSERT INTO `rankings` VALUES(1656274, '1986-09-21', 2517.95, 456);
+INSERT INTO `rankings` VALUES(1656275, '1986-09-21', 2062.62, 444);
+INSERT INTO `rankings` VALUES(1656276, '1986-09-21', 2394.61, 427);
+INSERT INTO `rankings` VALUES(1656277, '1986-09-21', 2547.52, 416);
+INSERT INTO `rankings` VALUES(1656278, '1986-09-21', 1830.57, 431);
+INSERT INTO `rankings` VALUES(1656279, '1986-09-21', 1881.06, 503);
+INSERT INTO `rankings` VALUES(1656280, '1986-09-21', 1991.27, 500);
+INSERT INTO `rankings` VALUES(1656281, '1986-09-21', 2141.99, 497);
+INSERT INTO `rankings` VALUES(1656282, '1986-09-21', 2142.35, 493);
+INSERT INTO `rankings` VALUES(1656283, '1986-09-21', 2252, 426);
+INSERT INTO `rankings` VALUES(1656284, '1986-09-21', 2241.95, 481);
+INSERT INTO `rankings` VALUES(1656285, '1986-09-21', 2007.34, 478);
+INSERT INTO `rankings` VALUES(1656286, '1986-09-21', 2279.58, 438);
+INSERT INTO `rankings` VALUES(1656287, '1986-09-21', 2063.17, 398);
+INSERT INTO `rankings` VALUES(1656288, '1986-09-21', 2291.22, 460);
+INSERT INTO `rankings` VALUES(1656289, '1986-10-11', 1730.12, 480);
+INSERT INTO `rankings` VALUES(1656290, '1986-10-11', 2280.21, 460);
+INSERT INTO `rankings` VALUES(1656291, '1986-10-11', 2234.86, 481);
+INSERT INTO `rankings` VALUES(1656292, '1986-10-11', 2013.46, 500);
+INSERT INTO `rankings` VALUES(1656293, '1986-10-11', 2246.02, 426);
+INSERT INTO `rankings` VALUES(1656294, '1986-10-11', 2147.78, 493);
+INSERT INTO `rankings` VALUES(1656295, '1986-10-11', 2283.5, 438);
+INSERT INTO `rankings` VALUES(1656296, '1986-10-11', 1866.44, 465);
+INSERT INTO `rankings` VALUES(1656297, '1986-10-11', 2520.19, 456);
+INSERT INTO `rankings` VALUES(1656298, '1986-10-11', 2094.91, 499);
+INSERT INTO `rankings` VALUES(1656299, '1986-10-11', 2401.93, 427);
+INSERT INTO `rankings` VALUES(1656300, '1986-10-11', 2547.53, 416);
+INSERT INTO `rankings` VALUES(1656301, '1986-10-11', 2081.99, 398);
+INSERT INTO `rankings` VALUES(1656302, '1986-10-11', 2134.71, 440);
+INSERT INTO `rankings` VALUES(1656303, '1986-10-11', 1982.55, 433);
+INSERT INTO `rankings` VALUES(1656304, '1986-10-11', 2133.84, 497);
+INSERT INTO `rankings` VALUES(1656305, '1986-10-11', 2294.1, 498);
+INSERT INTO `rankings` VALUES(1656306, '1986-10-11', 2128.41, 406);
+INSERT INTO `rankings` VALUES(1656307, '1986-10-11', 1827.28, 431);
+INSERT INTO `rankings` VALUES(1656308, '1986-10-11', 1866.83, 503);
+INSERT INTO `rankings` VALUES(1656309, '1986-10-11', 2058.09, 439);
+INSERT INTO `rankings` VALUES(1656310, '1986-10-11', 2052.67, 444);
+INSERT INTO `rankings` VALUES(1656311, '1986-10-11', 2044.3, 479);
+INSERT INTO `rankings` VALUES(1656312, '1986-10-11', 2005.44, 478);
+INSERT INTO `rankings` VALUES(1656313, '1986-10-11', 1833.37, 502);
+INSERT INTO `rankings` VALUES(1656314, '1986-10-11', 2097.4, 489);
+INSERT INTO `rankings` VALUES(1656315, '1986-10-12', 2082.14, 479);
+INSERT INTO `rankings` VALUES(1656316, '1986-10-12', 2146.69, 433);
+INSERT INTO `rankings` VALUES(1656317, '1986-10-12', 2479.7, 456);
+INSERT INTO `rankings` VALUES(1656318, '1986-10-12', 1888.42, 465);
+INSERT INTO `rankings` VALUES(1656319, '1986-10-12', 2087.42, 444);
+INSERT INTO `rankings` VALUES(1656320, '1986-10-12', 2428.16, 427);
+INSERT INTO `rankings` VALUES(1656321, '1986-10-12', 2091.49, 406);
+INSERT INTO `rankings` VALUES(1656322, '1986-10-12', 2149.68, 460);
+INSERT INTO `rankings` VALUES(1656323, '1986-10-12', 1983.33, 431);
+INSERT INTO `rankings` VALUES(1656324, '1986-10-12', 1828.66, 503);
+INSERT INTO `rankings` VALUES(1656325, '1986-10-12', 1898.68, 500);
+INSERT INTO `rankings` VALUES(1656326, '1986-10-12', 2502.81, 416);
+INSERT INTO `rankings` VALUES(1656327, '1986-10-12', 2070.02, 481);
+INSERT INTO `rankings` VALUES(1656328, '1986-10-12', 2013.61, 478);
+INSERT INTO `rankings` VALUES(1656329, '1986-10-12', 2340.02, 438);
+INSERT INTO `rankings` VALUES(1656330, '1986-10-12', 2229.93, 398);
+INSERT INTO `rankings` VALUES(1656331, '1986-10-12', 2051.55, 440);
+INSERT INTO `rankings` VALUES(1656332, '1986-10-25', 1725.76, 480);
+INSERT INTO `rankings` VALUES(1656333, '1986-10-25', 2149.65, 460);
+INSERT INTO `rankings` VALUES(1656334, '1986-10-25', 2086.72, 481);
+INSERT INTO `rankings` VALUES(1656335, '1986-10-25', 1906.36, 500);
+INSERT INTO `rankings` VALUES(1656336, '1986-10-25', 2246.37, 426);
+INSERT INTO `rankings` VALUES(1656337, '1986-10-25', 2146.26, 493);
+INSERT INTO `rankings` VALUES(1656338, '1986-10-25', 2344.14, 438);
+INSERT INTO `rankings` VALUES(1656339, '1986-10-25', 2044.56, 440);
+INSERT INTO `rankings` VALUES(1656340, '1986-10-25', 2482.46, 456);
+INSERT INTO `rankings` VALUES(1656341, '1986-10-25', 2093.31, 499);
+INSERT INTO `rankings` VALUES(1656342, '1986-10-25', 2430.77, 427);
+INSERT INTO `rankings` VALUES(1656343, '1986-10-25', 2131.53, 497);
+INSERT INTO `rankings` VALUES(1656344, '1986-10-25', 2235.9, 398);
+INSERT INTO `rankings` VALUES(1656345, '1986-10-25', 1894.35, 465);
+INSERT INTO `rankings` VALUES(1656346, '1986-10-25', 2506.6, 416);
+INSERT INTO `rankings` VALUES(1656347, '1986-10-25', 2295.37, 498);
+INSERT INTO `rankings` VALUES(1656348, '1986-10-25', 2088.5, 406);
+INSERT INTO `rankings` VALUES(1656349, '1986-10-25', 1999.42, 431);
+INSERT INTO `rankings` VALUES(1656350, '1986-10-25', 1830.54, 502);
+INSERT INTO `rankings` VALUES(1656351, '1986-10-25', 2049.11, 439);
+INSERT INTO `rankings` VALUES(1656352, '1986-10-25', 2005.69, 478);
+INSERT INTO `rankings` VALUES(1656353, '1986-10-25', 2154.03, 433);
+INSERT INTO `rankings` VALUES(1656354, '1986-10-25', 2073.47, 444);
+INSERT INTO `rankings` VALUES(1656355, '1986-10-25', 2064.51, 479);
+INSERT INTO `rankings` VALUES(1656356, '1986-10-25', 1818.09, 503);
+INSERT INTO `rankings` VALUES(1656357, '1986-10-25', 2104.45, 489);
+INSERT INTO `rankings` VALUES(1656358, '1986-10-26', 2142.84, 433);
+INSERT INTO `rankings` VALUES(1656359, '1986-10-26', 1840.8, 465);
+INSERT INTO `rankings` VALUES(1656360, '1986-10-26', 2483.26, 456);
+INSERT INTO `rankings` VALUES(1656361, '1986-10-26', 2011.62, 478);
+INSERT INTO `rankings` VALUES(1656362, '1986-10-26', 2162.97, 406);
+INSERT INTO `rankings` VALUES(1656363, '1986-10-26', 2159.68, 497);
+INSERT INTO `rankings` VALUES(1656364, '1986-10-26', 1836.17, 503);
+INSERT INTO `rankings` VALUES(1656365, '1986-10-26', 1896.59, 500);
+INSERT INTO `rankings` VALUES(1656366, '1986-10-26', 2203.88, 460);
+INSERT INTO `rankings` VALUES(1656367, '1986-10-26', 2105.59, 493);
+INSERT INTO `rankings` VALUES(1656368, '1986-10-26', 2091.16, 426);
+INSERT INTO `rankings` VALUES(1656369, '1986-10-26', 2097.79, 481);
+INSERT INTO `rankings` VALUES(1656370, '1986-10-26', 2384.68, 438);
+INSERT INTO `rankings` VALUES(1656371, '1986-10-26', 2141.59, 489);
+INSERT INTO `rankings` VALUES(1656372, '1987-04-11', 2066.78, 485);
+INSERT INTO `rankings` VALUES(1656373, '1987-04-11', 2007.49, 457);
+INSERT INTO `rankings` VALUES(1656374, '1987-04-11', 2204.37, 460);
+INSERT INTO `rankings` VALUES(1656375, '1987-04-11', 2098.83, 426);
+INSERT INTO `rankings` VALUES(1656376, '1987-04-11', 2120.52, 493);
+INSERT INTO `rankings` VALUES(1656377, '1987-04-11', 2386.06, 438);
+INSERT INTO `rankings` VALUES(1656378, '1987-04-11', 1940.88, 442);
+INSERT INTO `rankings` VALUES(1656379, '1987-04-11', 1850.09, 465);
+INSERT INTO `rankings` VALUES(1656380, '1987-04-11', 2486.69, 456);
+INSERT INTO `rankings` VALUES(1656381, '1987-04-11', 2433.97, 427);
+INSERT INTO `rankings` VALUES(1656382, '1987-04-11', 2511.09, 416);
+INSERT INTO `rankings` VALUES(1656383, '1987-04-11', 2239.74, 398);
+INSERT INTO `rankings` VALUES(1656384, '1987-04-11', 2051.44, 440);
+INSERT INTO `rankings` VALUES(1656385, '1987-04-11', 2147.81, 406);
+INSERT INTO `rankings` VALUES(1656386, '1987-04-11', 1997.89, 490);
+INSERT INTO `rankings` VALUES(1656387, '1987-04-11', 2004.55, 431);
+INSERT INTO `rankings` VALUES(1656388, '1987-04-11', 2060.56, 439);
+INSERT INTO `rankings` VALUES(1656389, '1987-04-11', 2005.8, 478);
+INSERT INTO `rankings` VALUES(1656390, '1987-04-11', 1982.44, 458);
+INSERT INTO `rankings` VALUES(1656391, '1987-04-11', 2057.56, 479);
+INSERT INTO `rankings` VALUES(1656392, '1987-04-11', 1983.49, 492);
+INSERT INTO `rankings` VALUES(1656393, '1987-04-11', 2125.89, 489);
+INSERT INTO `rankings` VALUES(1656394, '1987-04-11', 2086.86, 444);
+INSERT INTO `rankings` VALUES(1656395, '1987-04-12', 2056.44, 479);
+INSERT INTO `rankings` VALUES(1656396, '1987-04-12', 2493.29, 456);
+INSERT INTO `rankings` VALUES(1656397, '1987-04-12', 2134.01, 444);
+INSERT INTO `rankings` VALUES(1656398, '1987-04-12', 2074.67, 489);
+INSERT INTO `rankings` VALUES(1656399, '1987-04-12', 2466.14, 416);
+INSERT INTO `rankings` VALUES(1656400, '1987-04-12', 2268.74, 460);
+INSERT INTO `rankings` VALUES(1656401, '1987-04-12', 1911.42, 490);
+INSERT INTO `rankings` VALUES(1656402, '1987-04-12', 2051.27, 457);
+INSERT INTO `rankings` VALUES(1656403, '1987-04-12', 2086.8, 426);
+INSERT INTO `rankings` VALUES(1656404, '1987-04-12', 2018.01, 478);
+INSERT INTO `rankings` VALUES(1656405, '1987-04-12', 2433.78, 438);
+INSERT INTO `rankings` VALUES(1656406, '1987-04-12', 2271.34, 398);
+INSERT INTO `rankings` VALUES(1656407, '1987-04-12', 1925.85, 492);
+INSERT INTO `rankings` VALUES(1656408, '1987-05-02', 2076.43, 485);
+INSERT INTO `rankings` VALUES(1656409, '1987-05-02', 2057.03, 457);
+INSERT INTO `rankings` VALUES(1656410, '1987-05-02', 1738.22, 480);
+INSERT INTO `rankings` VALUES(1656411, '1987-05-02', 2269.11, 460);
+INSERT INTO `rankings` VALUES(1656412, '1987-05-02', 2068.98, 439);
+INSERT INTO `rankings` VALUES(1656413, '1987-05-02', 1975.57, 420);
+INSERT INTO `rankings` VALUES(1656414, '1987-05-02', 2135.04, 493);
+INSERT INTO `rankings` VALUES(1656415, '1987-05-02', 2435.83, 438);
+INSERT INTO `rankings` VALUES(1656416, '1987-05-02', 1928.01, 442);
+INSERT INTO `rankings` VALUES(1656417, '1987-05-02', 1860.78, 465);
+INSERT INTO `rankings` VALUES(1656418, '1987-05-02', 2495.26, 456);
+INSERT INTO `rankings` VALUES(1656419, '1987-05-02', 2440.81, 427);
+INSERT INTO `rankings` VALUES(1656420, '1987-05-02', 2470.44, 416);
+INSERT INTO `rankings` VALUES(1656421, '1987-05-02', 2276.39, 398);
+INSERT INTO `rankings` VALUES(1656422, '1987-05-02', 2065.19, 440);
+INSERT INTO `rankings` VALUES(1656423, '1987-05-02', 2143.19, 406);
+INSERT INTO `rankings` VALUES(1656424, '1987-05-02', 1915.8, 490);
+INSERT INTO `rankings` VALUES(1656425, '1987-05-02', 2009.86, 431);
+INSERT INTO `rankings` VALUES(1656426, '1987-05-02', 2099.22, 481);
+INSERT INTO `rankings` VALUES(1656427, '1987-05-02', 2001.74, 478);
+INSERT INTO `rankings` VALUES(1656428, '1987-05-02', 1909.24, 492);
+INSERT INTO `rankings` VALUES(1656429, '1987-05-02', 1973.73, 458);
+INSERT INTO `rankings` VALUES(1656430, '1987-05-02', 2050.7, 479);
+INSERT INTO `rankings` VALUES(1656431, '1987-05-02', 2136.56, 444);
+INSERT INTO `rankings` VALUES(1656432, '1987-05-02', 2123.3, 433);
+INSERT INTO `rankings` VALUES(1656433, '1987-05-02', 2100.08, 426);
+INSERT INTO `rankings` VALUES(1656434, '1987-05-02', 2060.66, 489);
+INSERT INTO `rankings` VALUES(1656435, '1987-05-03', 2082.29, 479);
+INSERT INTO `rankings` VALUES(1656436, '1987-05-03', 2084.94, 433);
+INSERT INTO `rankings` VALUES(1656437, '1987-05-03', 1883.56, 492);
+INSERT INTO `rankings` VALUES(1656438, '1987-05-03', 2447.5, 427);
+INSERT INTO `rankings` VALUES(1656439, '1987-05-03', 2146.92, 406);
+INSERT INTO `rankings` VALUES(1656440, '1987-05-03', 2496.63, 416);
+INSERT INTO `rankings` VALUES(1656441, '1987-05-03', 1925.67, 431);
+INSERT INTO `rankings` VALUES(1656442, '1987-05-03', 2286.48, 460);
+INSERT INTO `rankings` VALUES(1656443, '1987-05-03', 2188.7, 426);
+INSERT INTO `rankings` VALUES(1656444, '1987-05-03', 2086.7, 457);
+INSERT INTO `rankings` VALUES(1656445, '1987-05-03', 2007.03, 439);
+INSERT INTO `rankings` VALUES(1656446, '1987-05-03', 2089.23, 489);
+INSERT INTO `rankings` VALUES(1656447, '1987-05-03', 1924.27, 458);
+INSERT INTO `rankings` VALUES(1656448, '1987-05-03', 2092.39, 440);
+INSERT INTO `rankings` VALUES(1656449, '1987-05-16', 2083.1, 485);
+INSERT INTO `rankings` VALUES(1656450, '1987-05-16', 2141.7, 493);
+INSERT INTO `rankings` VALUES(1656451, '1987-05-16', 1756.93, 480);
+INSERT INTO `rankings` VALUES(1656452, '1987-05-16', 2284.19, 460);
+INSERT INTO `rankings` VALUES(1656453, '1987-05-16', 2095.03, 481);
+INSERT INTO `rankings` VALUES(1656454, '1987-05-16', 2198.97, 426);
+INSERT INTO `rankings` VALUES(1656455, '1987-05-16', 2084.8, 457);
+INSERT INTO `rankings` VALUES(1656456, '1987-05-16', 2434.54, 438);
+INSERT INTO `rankings` VALUES(1656457, '1987-05-16', 1921.71, 442);
+INSERT INTO `rankings` VALUES(1656458, '1987-05-16', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1656459, '1987-05-16', 2498.74, 456);
+INSERT INTO `rankings` VALUES(1656460, '1987-05-16', 2450.66, 427);
+INSERT INTO `rankings` VALUES(1656461, '1987-05-16', 2501.67, 416);
+INSERT INTO `rankings` VALUES(1656462, '1987-05-16', 2284.13, 398);
+INSERT INTO `rankings` VALUES(1656463, '1987-05-16', 2102.98, 440);
+INSERT INTO `rankings` VALUES(1656464, '1987-05-16', 2135.35, 406);
+INSERT INTO `rankings` VALUES(1656465, '1987-05-16', 1915.1, 490);
+INSERT INTO `rankings` VALUES(1656466, '1987-05-16', 1939.53, 431);
+INSERT INTO `rankings` VALUES(1656467, '1987-05-16', 2015.98, 439);
+INSERT INTO `rankings` VALUES(1656468, '1987-05-16', 1986.98, 478);
+INSERT INTO `rankings` VALUES(1656469, '1987-05-16', 1906.22, 458);
+INSERT INTO `rankings` VALUES(1656470, '1987-05-16', 2070.23, 479);
+INSERT INTO `rankings` VALUES(1656471, '1987-05-16', 1870.5, 492);
+INSERT INTO `rankings` VALUES(1656472, '1987-05-16', 2068.74, 433);
+INSERT INTO `rankings` VALUES(1656473, '1987-05-16', 2071.19, 489);
+INSERT INTO `rankings` VALUES(1656474, '1987-05-16', 2146.34, 444);
+INSERT INTO `rankings` VALUES(1656475, '1987-05-17', 2065.05, 433);
+INSERT INTO `rankings` VALUES(1656476, '1987-05-17', 2143.51, 485);
+INSERT INTO `rankings` VALUES(1656477, '1987-05-17', 1885.34, 480);
+INSERT INTO `rankings` VALUES(1656478, '1987-05-17', 2271.13, 427);
+INSERT INTO `rankings` VALUES(1656479, '1987-05-17', 1904.78, 478);
+INSERT INTO `rankings` VALUES(1656480, '1987-05-17', 2314.76, 416);
+INSERT INTO `rankings` VALUES(1656481, '1987-05-17', 2073.2, 431);
+INSERT INTO `rankings` VALUES(1656482, '1987-05-17', 2331.21, 460);
+INSERT INTO `rankings` VALUES(1656483, '1987-05-17', 2144.75, 457);
+INSERT INTO `rankings` VALUES(1656484, '1987-05-17', 2116.21, 481);
+INSERT INTO `rankings` VALUES(1656485, '1987-05-17', 1873.56, 492);
+INSERT INTO `rankings` VALUES(1656486, '1987-05-17', 2469.53, 438);
+INSERT INTO `rankings` VALUES(1656487, '1987-05-17', 2034.83, 489);
+INSERT INTO `rankings` VALUES(1656488, '1987-05-30', 2153.79, 485);
+INSERT INTO `rankings` VALUES(1656489, '1987-05-30', 2142.48, 493);
+INSERT INTO `rankings` VALUES(1656490, '1987-05-30', 1883.94, 480);
+INSERT INTO `rankings` VALUES(1656491, '1987-05-30', 2330.95, 460);
+INSERT INTO `rankings` VALUES(1656492, '1987-05-30', 2098.4, 481);
+INSERT INTO `rankings` VALUES(1656493, '1987-05-30', 2207.92, 426);
+INSERT INTO `rankings` VALUES(1656494, '1987-05-30', 2134.97, 457);
+INSERT INTO `rankings` VALUES(1656495, '1987-05-30', 2469.56, 438);
+INSERT INTO `rankings` VALUES(1656496, '1987-05-30', 1920.46, 442);
+INSERT INTO `rankings` VALUES(1656497, '1987-05-30', 2109.1, 440);
+INSERT INTO `rankings` VALUES(1656498, '1987-05-30', 2499.65, 456);
+INSERT INTO `rankings` VALUES(1656499, '1987-05-30', 2281.41, 427);
+INSERT INTO `rankings` VALUES(1656500, '1987-05-30', 2324.76, 416);
+INSERT INTO `rankings` VALUES(1656501, '1987-05-30', 2284.23, 398);
+INSERT INTO `rankings` VALUES(1656502, '1987-05-30', 1892.21, 465);
+INSERT INTO `rankings` VALUES(1656503, '1987-05-30', 2132.48, 406);
+INSERT INTO `rankings` VALUES(1656504, '1987-05-30', 1902.27, 490);
+INSERT INTO `rankings` VALUES(1656505, '1987-05-30', 2059.4, 431);
+INSERT INTO `rankings` VALUES(1656506, '1987-05-30', 2025.41, 439);
+INSERT INTO `rankings` VALUES(1656507, '1987-05-30', 1860.85, 492);
+INSERT INTO `rankings` VALUES(1656508, '1987-05-30', 1913.15, 458);
+INSERT INTO `rankings` VALUES(1656509, '1987-05-30', 2058.11, 433);
+INSERT INTO `rankings` VALUES(1656510, '1987-05-30', 1914.2, 478);
+INSERT INTO `rankings` VALUES(1656511, '1987-05-30', 2020, 489);
+INSERT INTO `rankings` VALUES(1656512, '1987-05-30', 2151.67, 444);
+INSERT INTO `rankings` VALUES(1656513, '1987-05-31', 1949.05, 479);
+INSERT INTO `rankings` VALUES(1656514, '1987-05-31', 2500.78, 456);
+INSERT INTO `rankings` VALUES(1656515, '1987-05-31', 2036.17, 478);
+INSERT INTO `rankings` VALUES(1656516, '1987-05-31', 2157.81, 493);
+INSERT INTO `rankings` VALUES(1656517, '1987-05-31', 1896.6, 480);
+INSERT INTO `rankings` VALUES(1656518, '1987-05-31', 1931.28, 489);
+INSERT INTO `rankings` VALUES(1656519, '1987-05-31', 2351.77, 427);
+INSERT INTO `rankings` VALUES(1656520, '1987-05-31', 2151.01, 406);
+INSERT INTO `rankings` VALUES(1656521, '1987-05-31', 2275.01, 426);
+INSERT INTO `rankings` VALUES(1656522, '1987-05-31', 2096.7, 457);
+INSERT INTO `rankings` VALUES(1656523, '1987-05-31', 2035.98, 481);
+INSERT INTO `rankings` VALUES(1656524, '1987-05-31', 1845.18, 492);
+INSERT INTO `rankings` VALUES(1656525, '1987-05-31', 2347.44, 438);
+INSERT INTO `rankings` VALUES(1656526, '1987-05-31', 2305.85, 398);
+INSERT INTO `rankings` VALUES(1656527, '1987-05-31', 2040.14, 442);
+INSERT INTO `rankings` VALUES(1656528, '1987-06-17', 2154.45, 485);
+INSERT INTO `rankings` VALUES(1656529, '1987-06-17', 2169.44, 493);
+INSERT INTO `rankings` VALUES(1656530, '1987-06-17', 1901.49, 480);
+INSERT INTO `rankings` VALUES(1656531, '1987-06-17', 2319.54, 460);
+INSERT INTO `rankings` VALUES(1656532, '1987-06-17', 2035.33, 439);
+INSERT INTO `rankings` VALUES(1656533, '1987-06-17', 2332.8, 416);
+INSERT INTO `rankings` VALUES(1656534, '1987-06-17', 2099.11, 457);
+INSERT INTO `rankings` VALUES(1656535, '1987-06-17', 2343.35, 438);
+INSERT INTO `rankings` VALUES(1656536, '1987-06-17', 2025.97, 442);
+INSERT INTO `rankings` VALUES(1656537, '1987-06-17', 2118.77, 440);
+INSERT INTO `rankings` VALUES(1656538, '1987-06-17', 2504.63, 456);
+INSERT INTO `rankings` VALUES(1656539, '1987-06-17', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1656540, '1987-06-17', 2278.88, 426);
+INSERT INTO `rankings` VALUES(1656541, '1987-06-17', 2313.11, 398);
+INSERT INTO `rankings` VALUES(1656542, '1987-06-17', 1904.59, 465);
+INSERT INTO `rankings` VALUES(1656543, '1987-06-17', 2143.03, 406);
+INSERT INTO `rankings` VALUES(1656544, '1987-06-17', 1904.39, 490);
+INSERT INTO `rankings` VALUES(1656545, '1987-06-17', 2068.86, 431);
+INSERT INTO `rankings` VALUES(1656546, '1987-06-17', 2036.46, 481);
+INSERT INTO `rankings` VALUES(1656547, '1987-06-17', 2020.64, 478);
+INSERT INTO `rankings` VALUES(1656548, '1987-06-17', 1834.02, 492);
+INSERT INTO `rankings` VALUES(1656549, '1987-06-17', 1909.74, 458);
+INSERT INTO `rankings` VALUES(1656550, '1987-06-17', 2044.45, 433);
+INSERT INTO `rankings` VALUES(1656551, '1987-06-17', 2165.25, 444);
+INSERT INTO `rankings` VALUES(1656552, '1987-06-17', 1945.52, 479);
+INSERT INTO `rankings` VALUES(1656553, '1987-06-17', 1917.02, 489);
+INSERT INTO `rankings` VALUES(1656554, '1987-06-18', 1984.28, 479);
+INSERT INTO `rankings` VALUES(1656555, '1987-06-18', 2035.37, 433);
+INSERT INTO `rankings` VALUES(1656556, '1987-06-18', 2514.15, 456);
+INSERT INTO `rankings` VALUES(1656557, '1987-06-18', 1968.57, 478);
+INSERT INTO `rankings` VALUES(1656558, '1987-06-18', 2245.63, 493);
+INSERT INTO `rankings` VALUES(1656559, '1987-06-18', 2067.32, 480);
+INSERT INTO `rankings` VALUES(1656560, '1987-06-18', 2317.5, 427);
+INSERT INTO `rankings` VALUES(1656561, '1987-06-18', 1980.83, 406);
+INSERT INTO `rankings` VALUES(1656562, '1987-06-18', 2294.92, 460);
+INSERT INTO `rankings` VALUES(1656563, '1987-06-18', 2396.45, 416);
+INSERT INTO `rankings` VALUES(1656564, '1987-06-18', 2069.29, 457);
+INSERT INTO `rankings` VALUES(1656565, '1987-06-18', 2030.41, 481);
+INSERT INTO `rankings` VALUES(1656566, '1987-06-18', 2242.95, 444);
+INSERT INTO `rankings` VALUES(1656567, '1987-06-18', 2312.12, 438);
+INSERT INTO `rankings` VALUES(1656568, '1987-06-18', 1848.32, 489);
+INSERT INTO `rankings` VALUES(1656569, '1987-06-18', 1821.43, 492);
+INSERT INTO `rankings` VALUES(1656570, '1987-06-18', 2023.89, 442);
+INSERT INTO `rankings` VALUES(1656571, '1987-06-20', 2164.71, 485);
+INSERT INTO `rankings` VALUES(1656572, '1987-06-20', 2051.18, 457);
+INSERT INTO `rankings` VALUES(1656573, '1987-06-20', 2050.94, 480);
+INSERT INTO `rankings` VALUES(1656574, '1987-06-20', 2289.7, 460);
+INSERT INTO `rankings` VALUES(1656575, '1987-06-20', 2019.57, 481);
+INSERT INTO `rankings` VALUES(1656576, '1987-06-20', 2280.82, 426);
+INSERT INTO `rankings` VALUES(1656577, '1987-06-20', 2247.63, 493);
+INSERT INTO `rankings` VALUES(1656578, '1987-06-20', 2315.72, 438);
+INSERT INTO `rankings` VALUES(1656579, '1987-06-20', 2011.87, 442);
+INSERT INTO `rankings` VALUES(1656580, '1987-06-20', 1909.28, 465);
+INSERT INTO `rankings` VALUES(1656581, '1987-06-20', 2514.22, 456);
+INSERT INTO `rankings` VALUES(1656582, '1987-06-20', 2325.66, 427);
+INSERT INTO `rankings` VALUES(1656583, '1987-06-20', 2403.09, 416);
+INSERT INTO `rankings` VALUES(1656584, '1987-06-20', 2305.47, 398);
+INSERT INTO `rankings` VALUES(1656585, '1987-06-20', 2126.38, 440);
+INSERT INTO `rankings` VALUES(1656586, '1987-06-20', 2025.82, 433);
+INSERT INTO `rankings` VALUES(1656587, '1987-06-20', 1987.12, 406);
+INSERT INTO `rankings` VALUES(1656588, '1987-06-20', 1892.3, 490);
+INSERT INTO `rankings` VALUES(1656589, '1987-06-20', 2063.58, 431);
+INSERT INTO `rankings` VALUES(1656590, '1987-06-20', 2046.58, 439);
+INSERT INTO `rankings` VALUES(1656591, '1987-06-20', 1812.02, 492);
+INSERT INTO `rankings` VALUES(1656592, '1987-06-20', 1911.68, 458);
+INSERT INTO `rankings` VALUES(1656593, '1987-06-20', 1987.9, 479);
+INSERT INTO `rankings` VALUES(1656594, '1987-06-20', 1980.61, 478);
+INSERT INTO `rankings` VALUES(1656595, '1987-06-20', 1866.2, 489);
+INSERT INTO `rankings` VALUES(1656596, '1987-06-20', 2251.49, 444);
+INSERT INTO `rankings` VALUES(1656597, '1987-06-21', 2079.48, 479);
+INSERT INTO `rankings` VALUES(1656598, '1987-06-21', 1953.1, 433);
+INSERT INTO `rankings` VALUES(1656599, '1987-06-21', 2515.03, 456);
+INSERT INTO `rankings` VALUES(1656600, '1987-06-21', 1869.04, 490);
+INSERT INTO `rankings` VALUES(1656601, '1987-06-21', 2091.64, 493);
+INSERT INTO `rankings` VALUES(1656602, '1987-06-21', 2162.81, 485);
+INSERT INTO `rankings` VALUES(1656603, '1987-06-21', 2387.76, 416);
+INSERT INTO `rankings` VALUES(1656604, '1987-06-21', 1965.95, 439);
+INSERT INTO `rankings` VALUES(1656605, '1987-06-21', 1888, 492);
+INSERT INTO `rankings` VALUES(1656606, '1987-06-21', 2243.53, 460);
+INSERT INTO `rankings` VALUES(1656607, '1987-06-21', 1968.79, 457);
+INSERT INTO `rankings` VALUES(1656608, '1987-06-21', 2073.21, 481);
+INSERT INTO `rankings` VALUES(1656609, '1987-06-21', 2075.61, 478);
+INSERT INTO `rankings` VALUES(1656610, '1987-06-21', 2365.24, 438);
+INSERT INTO `rankings` VALUES(1656611, '1987-06-21', 2334.22, 398);
+INSERT INTO `rankings` VALUES(1656612, '1987-06-21', 2396.11, 427);
+INSERT INTO `rankings` VALUES(1656613, '1987-06-21', 2139.04, 440);
+INSERT INTO `rankings` VALUES(1656614, '1987-07-04', 2158.8, 485);
+INSERT INTO `rankings` VALUES(1656615, '1987-07-04', 1973.63, 457);
+INSERT INTO `rankings` VALUES(1656616, '1987-07-04', 2047.69, 480);
+INSERT INTO `rankings` VALUES(1656617, '1987-07-04', 2243.83, 460);
+INSERT INTO `rankings` VALUES(1656618, '1987-07-04', 2076.47, 481);
+INSERT INTO `rankings` VALUES(1656619, '1987-07-04', 2280.88, 426);
+INSERT INTO `rankings` VALUES(1656620, '1987-07-04', 2104.09, 493);
+INSERT INTO `rankings` VALUES(1656621, '1987-07-04', 2371.28, 438);
+INSERT INTO `rankings` VALUES(1656622, '1987-07-04', 2000.85, 442);
+INSERT INTO `rankings` VALUES(1656623, '1987-07-04', 1921.05, 465);
+INSERT INTO `rankings` VALUES(1656624, '1987-07-04', 2513.38, 456);
+INSERT INTO `rankings` VALUES(1656625, '1987-07-04', 2399.43, 427);
+INSERT INTO `rankings` VALUES(1656626, '1987-07-04', 2394.57, 416);
+INSERT INTO `rankings` VALUES(1656627, '1987-07-04', 2335.1, 398);
+INSERT INTO `rankings` VALUES(1656628, '1987-07-04', 2139.68, 440);
+INSERT INTO `rankings` VALUES(1656629, '1987-07-04', 2070.33, 479);
+INSERT INTO `rankings` VALUES(1656630, '1987-07-04', 1985.68, 406);
+INSERT INTO `rankings` VALUES(1656631, '1987-07-04', 1869.17, 490);
+INSERT INTO `rankings` VALUES(1656632, '1987-07-04', 2070.68, 431);
+INSERT INTO `rankings` VALUES(1656633, '1987-07-04', 1985.42, 439);
+INSERT INTO `rankings` VALUES(1656634, '1987-07-04', 2056.32, 478);
+INSERT INTO `rankings` VALUES(1656635, '1987-07-04', 1911.28, 458);
+INSERT INTO `rankings` VALUES(1656636, '1987-07-04', 1942.38, 433);
+INSERT INTO `rankings` VALUES(1656637, '1987-07-04', 1874.86, 492);
+INSERT INTO `rankings` VALUES(1656638, '1987-07-04', 1856.91, 489);
+INSERT INTO `rankings` VALUES(1656639, '1987-07-04', 2257.78, 444);
+INSERT INTO `rankings` VALUES(1656640, '1987-07-05', 2506.94, 456);
+INSERT INTO `rankings` VALUES(1656641, '1987-07-05', 2064.08, 478);
+INSERT INTO `rankings` VALUES(1656642, '1987-07-05', 2130.17, 493);
+INSERT INTO `rankings` VALUES(1656643, '1987-07-05', 2386.1, 427);
+INSERT INTO `rankings` VALUES(1656644, '1987-07-05', 2430.06, 416);
+INSERT INTO `rankings` VALUES(1656645, '1987-07-05', 2174.63, 460);
+INSERT INTO `rankings` VALUES(1656646, '1987-07-05', 1919.07, 457);
+INSERT INTO `rankings` VALUES(1656647, '1987-07-05', 1878.44, 492);
+INSERT INTO `rankings` VALUES(1656648, '1987-07-05', 2386.76, 438);
+INSERT INTO `rankings` VALUES(1656649, '1987-07-05', 1912.06, 489);
+INSERT INTO `rankings` VALUES(1656650, '1987-07-11', 2153.61, 485);
+INSERT INTO `rankings` VALUES(1656651, '1987-07-11', 2141.07, 493);
+INSERT INTO `rankings` VALUES(1656652, '1987-07-11', 2176.54, 460);
+INSERT INTO `rankings` VALUES(1656653, '1987-07-11', 1994.63, 439);
+INSERT INTO `rankings` VALUES(1656654, '1987-07-11', 2433.74, 416);
+INSERT INTO `rankings` VALUES(1656655, '1987-07-11', 1935.66, 457);
+INSERT INTO `rankings` VALUES(1656656, '1987-07-11', 2388.64, 438);
+INSERT INTO `rankings` VALUES(1656657, '1987-07-11', 1984.79, 442);
+INSERT INTO `rankings` VALUES(1656658, '1987-07-11', 1930.29, 465);
+INSERT INTO `rankings` VALUES(1656659, '1987-07-11', 2510.2, 456);
+INSERT INTO `rankings` VALUES(1656660, '1987-07-11', 2389.6, 427);
+INSERT INTO `rankings` VALUES(1656661, '1987-07-11', 2282.19, 426);
+INSERT INTO `rankings` VALUES(1656662, '1987-07-11', 2332.5, 398);
+INSERT INTO `rankings` VALUES(1656663, '1987-07-11', 2142.01, 440);
+INSERT INTO `rankings` VALUES(1656664, '1987-07-11', 1935.67, 433);
+INSERT INTO `rankings` VALUES(1656665, '1987-07-11', 1985.27, 406);
+INSERT INTO `rankings` VALUES(1656666, '1987-07-11', 1872.3, 490);
+INSERT INTO `rankings` VALUES(1656667, '1987-07-11', 2080.48, 431);
+INSERT INTO `rankings` VALUES(1656668, '1987-07-11', 2072.3, 481);
+INSERT INTO `rankings` VALUES(1656669, '1987-07-11', 1866.58, 492);
+INSERT INTO `rankings` VALUES(1656670, '1987-07-11', 1909.21, 458);
+INSERT INTO `rankings` VALUES(1656671, '1987-07-11', 2062.56, 479);
+INSERT INTO `rankings` VALUES(1656672, '1987-07-11', 2045.51, 478);
+INSERT INTO `rankings` VALUES(1656673, '1987-07-11', 1905.14, 489);
+INSERT INTO `rankings` VALUES(1656674, '1987-07-11', 2263.36, 444);
+INSERT INTO `rankings` VALUES(1656675, '1987-07-12', 2514.84, 456);
+INSERT INTO `rankings` VALUES(1656676, '1987-07-12', 2050.31, 478);
+INSERT INTO `rankings` VALUES(1656677, '1987-07-12', 2172.13, 493);
+INSERT INTO `rankings` VALUES(1656678, '1987-07-12', 1947.8, 480);
+INSERT INTO `rankings` VALUES(1656679, '1987-07-12', 2398.98, 427);
+INSERT INTO `rankings` VALUES(1656680, '1987-07-12', 1970.76, 406);
+INSERT INTO `rankings` VALUES(1656681, '1987-07-12', 2466.77, 416);
+INSERT INTO `rankings` VALUES(1656682, '1987-07-12', 2059, 457);
+INSERT INTO `rankings` VALUES(1656683, '1987-07-12', 2096.62, 439);
+INSERT INTO `rankings` VALUES(1656684, '1987-07-12', 1916.03, 492);
+INSERT INTO `rankings` VALUES(1656685, '1987-07-12', 2181.89, 398);
+INSERT INTO `rankings` VALUES(1656686, '1987-07-12', 2221.01, 444);
+INSERT INTO `rankings` VALUES(1656687, '1987-07-12', 1934.46, 442);
+INSERT INTO `rankings` VALUES(1656688, '1987-07-25', 2149.22, 485);
+INSERT INTO `rankings` VALUES(1656689, '1987-07-25', 2062.37, 457);
+INSERT INTO `rankings` VALUES(1656690, '1987-07-25', 1951.94, 480);
+INSERT INTO `rankings` VALUES(1656691, '1987-07-25', 2181.96, 460);
+INSERT INTO `rankings` VALUES(1656692, '1987-07-25', 2077.97, 481);
+INSERT INTO `rankings` VALUES(1656693, '1987-07-25', 2286.81, 426);
+INSERT INTO `rankings` VALUES(1656694, '1987-07-25', 2176.22, 493);
+INSERT INTO `rankings` VALUES(1656695, '1987-07-25', 2392.17, 438);
+INSERT INTO `rankings` VALUES(1656696, '1987-07-25', 1922.83, 442);
+INSERT INTO `rankings` VALUES(1656697, '1987-07-25', 1938.18, 465);
+INSERT INTO `rankings` VALUES(1656698, '1987-07-25', 2513.26, 456);
+INSERT INTO `rankings` VALUES(1656699, '1987-07-25', 2403.76, 427);
+INSERT INTO `rankings` VALUES(1656700, '1987-07-25', 2471.15, 416);
+INSERT INTO `rankings` VALUES(1656701, '1987-07-25', 2183.8, 398);
+INSERT INTO `rankings` VALUES(1656702, '1987-07-25', 2144.74, 440);
+INSERT INTO `rankings` VALUES(1656703, '1987-07-25', 2052.89, 479);
+INSERT INTO `rankings` VALUES(1656704, '1987-07-25', 1968.28, 406);
+INSERT INTO `rankings` VALUES(1656705, '1987-07-25', 2035.07, 478);
+INSERT INTO `rankings` VALUES(1656706, '1987-07-25', 1879.49, 490);
+INSERT INTO `rankings` VALUES(1656707, '1987-07-25', 2093.6, 431);
+INSERT INTO `rankings` VALUES(1656708, '1987-07-25', 2099.07, 439);
+INSERT INTO `rankings` VALUES(1656709, '1987-07-25', 2227.12, 444);
+INSERT INTO `rankings` VALUES(1656710, '1987-07-25', 1894.66, 458);
+INSERT INTO `rankings` VALUES(1656711, '1987-07-25', 1931.15, 433);
+INSERT INTO `rankings` VALUES(1656712, '1987-07-25', 1903.38, 492);
+INSERT INTO `rankings` VALUES(1656713, '1987-07-25', 1900.48, 489);
+INSERT INTO `rankings` VALUES(1656714, '1987-07-26', 1942.76, 433);
+INSERT INTO `rankings` VALUES(1656715, '1987-07-26', 2525.57, 456);
+INSERT INTO `rankings` VALUES(1656716, '1987-07-26', 2063.71, 478);
+INSERT INTO `rankings` VALUES(1656717, '1987-07-26', 2376.29, 427);
+INSERT INTO `rankings` VALUES(1656718, '1987-07-26', 1924.14, 406);
+INSERT INTO `rankings` VALUES(1656719, '1987-07-26', 2221.36, 460);
+INSERT INTO `rankings` VALUES(1656720, '1987-07-26', 2306.13, 438);
+INSERT INTO `rankings` VALUES(1656721, '1987-07-26', 1966.17, 489);
+INSERT INTO `rankings` VALUES(1656722, '1987-08-08', 2151.62, 485);
+INSERT INTO `rankings` VALUES(1656723, '1987-08-08', 2059.23, 457);
+INSERT INTO `rankings` VALUES(1656724, '1987-08-08', 1936.63, 480);
+INSERT INTO `rankings` VALUES(1656725, '1987-08-08', 2224.33, 460);
+INSERT INTO `rankings` VALUES(1656726, '1987-08-08', 2069.79, 481);
+INSERT INTO `rankings` VALUES(1656727, '1987-08-08', 2291.25, 426);
+INSERT INTO `rankings` VALUES(1656728, '1987-08-08', 2175.38, 493);
+INSERT INTO `rankings` VALUES(1656729, '1987-08-08', 2311.28, 438);
+INSERT INTO `rankings` VALUES(1656730, '1987-08-08', 1926.52, 442);
+INSERT INTO `rankings` VALUES(1656731, '1987-08-08', 2149.02, 440);
+INSERT INTO `rankings` VALUES(1656732, '1987-08-08', 2525.33, 456);
+INSERT INTO `rankings` VALUES(1656733, '1987-08-08', 2375.42, 427);
+INSERT INTO `rankings` VALUES(1656734, '1987-08-08', 2475.36, 416);
+INSERT INTO `rankings` VALUES(1656735, '1987-08-08', 2198.51, 398);
+INSERT INTO `rankings` VALUES(1656736, '1987-08-08', 1935.92, 465);
+INSERT INTO `rankings` VALUES(1656737, '1987-08-08', 1918.13, 406);
+INSERT INTO `rankings` VALUES(1656738, '1987-08-08', 1871.8, 490);
+INSERT INTO `rankings` VALUES(1656739, '1987-08-08', 2096.38, 431);
+INSERT INTO `rankings` VALUES(1656740, '1987-08-08', 2107.89, 439);
+INSERT INTO `rankings` VALUES(1656741, '1987-08-08', 2231.38, 444);
+INSERT INTO `rankings` VALUES(1656742, '1987-08-08', 1889.27, 492);
+INSERT INTO `rankings` VALUES(1656743, '1987-08-08', 1893.15, 458);
+INSERT INTO `rankings` VALUES(1656744, '1987-08-08', 1952.16, 433);
+INSERT INTO `rankings` VALUES(1656745, '1987-08-08', 2062.08, 478);
+INSERT INTO `rankings` VALUES(1656746, '1987-08-08', 2037.59, 479);
+INSERT INTO `rankings` VALUES(1656747, '1987-08-08', 1976.14, 489);
+INSERT INTO `rankings` VALUES(1656748, '1987-08-09', 2207.43, 440);
+INSERT INTO `rankings` VALUES(1656749, '1987-08-09', 1942.96, 465);
+INSERT INTO `rankings` VALUES(1656750, '1987-08-09', 2545.84, 456);
+INSERT INTO `rankings` VALUES(1656751, '1987-08-09', 2262.05, 444);
+INSERT INTO `rankings` VALUES(1656752, '1987-08-09', 1855.72, 433);
+INSERT INTO `rankings` VALUES(1656753, '1987-08-09', 1943.34, 480);
+INSERT INTO `rankings` VALUES(1656754, '1987-08-09', 2399.59, 427);
+INSERT INTO `rankings` VALUES(1656755, '1987-08-09', 2089.93, 478);
+INSERT INTO `rankings` VALUES(1656756, '1987-08-09', 2255.76, 416);
+INSERT INTO `rankings` VALUES(1656757, '1987-08-09', 1810.42, 490);
+INSERT INTO `rankings` VALUES(1656758, '1987-08-09', 2117.66, 439);
+INSERT INTO `rankings` VALUES(1656759, '1987-08-09', 2145.1, 485);
+INSERT INTO `rankings` VALUES(1656760, '1987-08-09', 2351.06, 438);
+INSERT INTO `rankings` VALUES(1656761, '1987-08-09', 2048.42, 489);
+INSERT INTO `rankings` VALUES(1656762, '1987-08-09', 1880.73, 492);
+INSERT INTO `rankings` VALUES(1656763, '1987-08-09', 2021.8, 442);
+INSERT INTO `rankings` VALUES(1656764, '1987-09-05', 2145.91, 485);
+INSERT INTO `rankings` VALUES(1656765, '1987-09-05', 2183.86, 493);
+INSERT INTO `rankings` VALUES(1656766, '1987-09-05', 1945.65, 480);
+INSERT INTO `rankings` VALUES(1656767, '1987-09-05', 2223.46, 460);
+INSERT INTO `rankings` VALUES(1656768, '1987-09-05', 2121.88, 439);
+INSERT INTO `rankings` VALUES(1656769, '1987-09-05', 2291.58, 426);
+INSERT INTO `rankings` VALUES(1656770, '1987-09-05', 2064.23, 457);
+INSERT INTO `rankings` VALUES(1656771, '1987-09-05', 2353.45, 438);
+INSERT INTO `rankings` VALUES(1656772, '1987-09-05', 2006.97, 442);
+INSERT INTO `rankings` VALUES(1656773, '1987-09-05', 2210.75, 440);
+INSERT INTO `rankings` VALUES(1656774, '1987-09-05', 2548.74, 456);
+INSERT INTO `rankings` VALUES(1656775, '1987-09-05', 2401.7, 427);
+INSERT INTO `rankings` VALUES(1656776, '1987-09-05', 2267.53, 416);
+INSERT INTO `rankings` VALUES(1656777, '1987-09-05', 1978.43, 399);
+INSERT INTO `rankings` VALUES(1656778, '1987-09-05', 1980.83, 494);
+INSERT INTO `rankings` VALUES(1656779, '1987-09-05', 2211.96, 398);
+INSERT INTO `rankings` VALUES(1656780, '1987-09-05', 1947.7, 465);
+INSERT INTO `rankings` VALUES(1656781, '1987-09-05', 1927.19, 406);
+INSERT INTO `rankings` VALUES(1656782, '1987-09-05', 2076.02, 478);
+INSERT INTO `rankings` VALUES(1656783, '1987-09-05', 1819.41, 490);
+INSERT INTO `rankings` VALUES(1656784, '1987-09-05', 2105.23, 431);
+INSERT INTO `rankings` VALUES(1656785, '1987-09-05', 2072.46, 481);
+INSERT INTO `rankings` VALUES(1656786, '1987-09-05', 2267.08, 444);
+INSERT INTO `rankings` VALUES(1656787, '1987-09-05', 1894.44, 458);
+INSERT INTO `rankings` VALUES(1656788, '1987-09-05', 2040.88, 479);
+INSERT INTO `rankings` VALUES(1656789, '1987-09-05', 1866.1, 492);
+INSERT INTO `rankings` VALUES(1656790, '1987-09-05', 1854.76, 433);
+INSERT INTO `rankings` VALUES(1656791, '1987-09-05', 2033.36, 489);
+INSERT INTO `rankings` VALUES(1656792, '1987-09-06', 1795.77, 433);
+INSERT INTO `rankings` VALUES(1656793, '1987-09-06', 1876.17, 465);
+INSERT INTO `rankings` VALUES(1656794, '1987-09-06', 2569.73, 456);
+INSERT INTO `rankings` VALUES(1656795, '1987-09-06', 2040.79, 478);
+INSERT INTO `rankings` VALUES(1656796, '1987-09-06', 2033.45, 457);
+INSERT INTO `rankings` VALUES(1656797, '1987-09-06', 2043.02, 480);
+INSERT INTO `rankings` VALUES(1656798, '1987-09-06', 2014.12, 489);
+INSERT INTO `rankings` VALUES(1656799, '1987-09-06', 2426.93, 427);
+INSERT INTO `rankings` VALUES(1656800, '1987-09-06', 2330.97, 416);
+INSERT INTO `rankings` VALUES(1656801, '1987-09-06', 2078.84, 479);
+INSERT INTO `rankings` VALUES(1656802, '1987-09-06', 2245.76, 460);
+INSERT INTO `rankings` VALUES(1656803, '1987-09-06', 2204.26, 493);
+INSERT INTO `rankings` VALUES(1656804, '1987-09-06', 2098.57, 481);
+INSERT INTO `rankings` VALUES(1656805, '1987-09-06', 2298.66, 444);
+INSERT INTO `rankings` VALUES(1656806, '1987-09-06', 2183.08, 438);
+INSERT INTO `rankings` VALUES(1656807, '1987-09-06', 2262.29, 398);
+INSERT INTO `rankings` VALUES(1656808, '1987-09-06', 1997.4, 442);
+INSERT INTO `rankings` VALUES(1656809, '1987-09-19', 2149.44, 485);
+INSERT INTO `rankings` VALUES(1656810, '1987-09-19', 2036.76, 457);
+INSERT INTO `rankings` VALUES(1656811, '1987-09-19', 2028.93, 480);
+INSERT INTO `rankings` VALUES(1656812, '1987-09-19', 2248.47, 460);
+INSERT INTO `rankings` VALUES(1656813, '1987-09-19', 2125.27, 439);
+INSERT INTO `rankings` VALUES(1656814, '1987-09-19', 2295.21, 426);
+INSERT INTO `rankings` VALUES(1656815, '1987-09-19', 2206.01, 493);
+INSERT INTO `rankings` VALUES(1656816, '1987-09-19', 2197.23, 438);
+INSERT INTO `rankings` VALUES(1656817, '1987-09-19', 1985.96, 442);
+INSERT INTO `rankings` VALUES(1656818, '1987-09-19', 2216.94, 440);
+INSERT INTO `rankings` VALUES(1656819, '1987-09-19', 2567.65, 456);
+INSERT INTO `rankings` VALUES(1656820, '1987-09-19', 2426.8, 427);
+INSERT INTO `rankings` VALUES(1656821, '1987-09-19', 2339.23, 416);
+INSERT INTO `rankings` VALUES(1656822, '1987-09-19', 1961.09, 494);
+INSERT INTO `rankings` VALUES(1656823, '1987-09-19', 2275.35, 398);
+INSERT INTO `rankings` VALUES(1656824, '1987-09-19', 1893.54, 465);
+INSERT INTO `rankings` VALUES(1656825, '1987-09-19', 1933.87, 406);
+INSERT INTO `rankings` VALUES(1656826, '1987-09-19', 1825.01, 490);
+INSERT INTO `rankings` VALUES(1656827, '1987-09-19', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1656828, '1987-09-19', 2092.2, 481);
+INSERT INTO `rankings` VALUES(1656829, '1987-09-19', 2297.16, 444);
+INSERT INTO `rankings` VALUES(1656830, '1987-09-19', 1852.12, 492);
+INSERT INTO `rankings` VALUES(1656831, '1987-09-19', 1883.4, 458);
+INSERT INTO `rankings` VALUES(1656832, '1987-09-19', 1808.67, 433);
+INSERT INTO `rankings` VALUES(1656833, '1987-09-19', 2025.24, 478);
+INSERT INTO `rankings` VALUES(1656834, '1987-09-19', 2077.7, 479);
+INSERT INTO `rankings` VALUES(1656835, '1987-09-19', 2005.84, 489);
+INSERT INTO `rankings` VALUES(1656836, '1987-09-20', 1919.45, 465);
+INSERT INTO `rankings` VALUES(1656837, '1987-09-20', 1972.04, 479);
+INSERT INTO `rankings` VALUES(1656838, '1987-09-20', 2561.45, 456);
+INSERT INTO `rankings` VALUES(1656839, '1987-09-20', 2174.66, 485);
+INSERT INTO `rankings` VALUES(1656840, '1987-09-20', 2101.32, 457);
+INSERT INTO `rankings` VALUES(1656841, '1987-09-20', 1988.87, 489);
+INSERT INTO `rankings` VALUES(1656842, '1987-09-20', 2372.06, 427);
+INSERT INTO `rankings` VALUES(1656843, '1987-09-20', 2049.73, 478);
+INSERT INTO `rankings` VALUES(1656844, '1987-09-20', 2280.7, 460);
+INSERT INTO `rankings` VALUES(1656845, '1987-09-20', 1789.07, 490);
+INSERT INTO `rankings` VALUES(1656846, '1987-09-20', 2251.97, 493);
+INSERT INTO `rankings` VALUES(1656847, '1987-09-20', 2066.92, 439);
+INSERT INTO `rankings` VALUES(1656848, '1987-09-20', 2146.7, 444);
+INSERT INTO `rankings` VALUES(1656849, '1987-09-20', 2302.12, 438);
+INSERT INTO `rankings` VALUES(1656850, '1987-09-20', 2331.32, 398);
+INSERT INTO `rankings` VALUES(1656851, '1987-09-20', 2035.05, 442);
+INSERT INTO `rankings` VALUES(1656852, '1987-09-26', 2174.1, 485);
+INSERT INTO `rankings` VALUES(1656853, '1987-09-26', 2095.77, 457);
+INSERT INTO `rankings` VALUES(1656854, '1987-09-26', 2017.77, 480);
+INSERT INTO `rankings` VALUES(1656855, '1987-09-26', 2277.44, 460);
+INSERT INTO `rankings` VALUES(1656856, '1987-09-26', 2074.83, 439);
+INSERT INTO `rankings` VALUES(1656857, '1987-09-26', 2302.43, 426);
+INSERT INTO `rankings` VALUES(1656858, '1987-09-26', 2258.2, 493);
+INSERT INTO `rankings` VALUES(1656859, '1987-09-26', 2304.2, 438);
+INSERT INTO `rankings` VALUES(1656860, '1987-09-26', 2032.28, 442);
+INSERT INTO `rankings` VALUES(1656861, '1987-09-26', 2220.3, 440);
+INSERT INTO `rankings` VALUES(1656862, '1987-09-26', 2564.48, 456);
+INSERT INTO `rankings` VALUES(1656863, '1987-09-26', 1918.28, 465);
+INSERT INTO `rankings` VALUES(1656864, '1987-09-26', 2374.27, 427);
+INSERT INTO `rankings` VALUES(1656865, '1987-09-26', 2347.61, 416);
+INSERT INTO `rankings` VALUES(1656866, '1987-09-26', 1959.9, 399);
+INSERT INTO `rankings` VALUES(1656867, '1987-09-26', 1939.14, 494);
+INSERT INTO `rankings` VALUES(1656868, '1987-09-26', 2338.45, 398);
+INSERT INTO `rankings` VALUES(1656869, '1987-09-26', 1824.41, 433);
+INSERT INTO `rankings` VALUES(1656870, '1987-09-26', 1934.02, 406);
+INSERT INTO `rankings` VALUES(1656871, '1987-09-26', 1788.58, 490);
+INSERT INTO `rankings` VALUES(1656872, '1987-09-26', 2116.47, 431);
+INSERT INTO `rankings` VALUES(1656873, '1987-09-26', 2095.25, 481);
+INSERT INTO `rankings` VALUES(1656874, '1987-09-26', 2155.86, 444);
+INSERT INTO `rankings` VALUES(1656875, '1987-09-26', 1845.22, 492);
+INSERT INTO `rankings` VALUES(1656876, '1987-09-26', 1869.61, 458);
+INSERT INTO `rankings` VALUES(1656877, '1987-09-26', 1964.42, 479);
+INSERT INTO `rankings` VALUES(1656878, '1987-09-26', 2051.59, 478);
+INSERT INTO `rankings` VALUES(1656879, '1987-09-26', 1996.7, 489);
+INSERT INTO `rankings` VALUES(1656880, '1987-09-27', 2101.43, 440);
+INSERT INTO `rankings` VALUES(1656881, '1987-09-27', 2045.81, 433);
+INSERT INTO `rankings` VALUES(1656882, '1987-09-27', 2530.1, 456);
+INSERT INTO `rankings` VALUES(1656883, '1987-09-27', 2021.51, 444);
+INSERT INTO `rankings` VALUES(1656884, '1987-09-27', 1869.45, 490);
+INSERT INTO `rankings` VALUES(1656885, '1987-09-27', 2380.6, 427);
+INSERT INTO `rankings` VALUES(1656886, '1987-09-27', 2029.15, 406);
+INSERT INTO `rankings` VALUES(1656887, '1987-09-27', 1926.05, 478);
+INSERT INTO `rankings` VALUES(1656888, '1987-09-27', 2417.7, 416);
+INSERT INTO `rankings` VALUES(1656889, '1987-09-27', 1952.65, 481);
+INSERT INTO `rankings` VALUES(1656890, '1987-09-27', 2346.15, 460);
+INSERT INTO `rankings` VALUES(1656891, '1987-09-27', 2114.74, 426);
+INSERT INTO `rankings` VALUES(1656892, '1987-09-27', 2092.96, 457);
+INSERT INTO `rankings` VALUES(1656893, '1987-09-27', 2080.23, 439);
+INSERT INTO `rankings` VALUES(1656894, '1987-09-27', 2140.69, 485);
+INSERT INTO `rankings` VALUES(1656895, '1987-09-27', 2363.93, 438);
+INSERT INTO `rankings` VALUES(1656896, '1987-09-27', 2146.78, 489);
+INSERT INTO `rankings` VALUES(1656897, '1987-09-27', 2054.19, 442);
+INSERT INTO `rankings` VALUES(1656898, '1987-10-17', 2142.71, 485);
+INSERT INTO `rankings` VALUES(1656899, '1987-10-17', 2263.26, 493);
+INSERT INTO `rankings` VALUES(1656900, '1987-10-17', 2010.1, 480);
+INSERT INTO `rankings` VALUES(1656901, '1987-10-17', 2332.04, 460);
+INSERT INTO `rankings` VALUES(1656902, '1987-10-17', 1955.2, 481);
+INSERT INTO `rankings` VALUES(1656903, '1987-10-17', 2123.17, 426);
+INSERT INTO `rankings` VALUES(1656904, '1987-10-17', 2090.78, 457);
+INSERT INTO `rankings` VALUES(1656905, '1987-10-17', 2365.92, 438);
+INSERT INTO `rankings` VALUES(1656906, '1987-10-17', 2045.73, 442);
+INSERT INTO `rankings` VALUES(1656907, '1987-10-17', 1933.04, 465);
+INSERT INTO `rankings` VALUES(1656908, '1987-10-17', 2530.3, 456);
+INSERT INTO `rankings` VALUES(1656909, '1987-10-17', 2378.76, 427);
+INSERT INTO `rankings` VALUES(1656910, '1987-10-17', 2424.17, 416);
+INSERT INTO `rankings` VALUES(1656911, '1987-10-17', 2346.25, 398);
+INSERT INTO `rankings` VALUES(1656912, '1987-10-17', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1656913, '1987-10-17', 2036.74, 406);
+INSERT INTO `rankings` VALUES(1656914, '1987-10-17', 1921.03, 478);
+INSERT INTO `rankings` VALUES(1656915, '1987-10-17', 1875.61, 490);
+INSERT INTO `rankings` VALUES(1656916, '1987-10-17', 2123.2, 431);
+INSERT INTO `rankings` VALUES(1656917, '1987-10-17', 2087.67, 439);
+INSERT INTO `rankings` VALUES(1656918, '1987-10-17', 1833.71, 492);
+INSERT INTO `rankings` VALUES(1656919, '1987-10-17', 1858.96, 458);
+INSERT INTO `rankings` VALUES(1656920, '1987-10-17', 2029.9, 433);
+INSERT INTO `rankings` VALUES(1656921, '1987-10-17', 2044, 444);
+INSERT INTO `rankings` VALUES(1656922, '1987-10-17', 1968.44, 479);
+INSERT INTO `rankings` VALUES(1656923, '1987-10-17', 1986.72, 434);
+INSERT INTO `rankings` VALUES(1656924, '1987-10-17', 2122.83, 489);
+INSERT INTO `rankings` VALUES(1656925, '1987-10-18', 1957.43, 479);
+INSERT INTO `rankings` VALUES(1656926, '1987-10-18', 2105.76, 433);
+INSERT INTO `rankings` VALUES(1656927, '1987-10-18', 2532.47, 456);
+INSERT INTO `rankings` VALUES(1656928, '1987-10-18', 2072.41, 478);
+INSERT INTO `rankings` VALUES(1656929, '1987-10-18', 2292.85, 493);
+INSERT INTO `rankings` VALUES(1656930, '1987-10-18', 2226.05, 427);
+INSERT INTO `rankings` VALUES(1656931, '1987-10-18', 2192.36, 460);
+INSERT INTO `rankings` VALUES(1656932, '1987-10-18', 2053.67, 431);
+INSERT INTO `rankings` VALUES(1656933, '1987-10-18', 2064.03, 434);
+INSERT INTO `rankings` VALUES(1656934, '1987-10-18', 2472.03, 416);
+INSERT INTO `rankings` VALUES(1656935, '1987-10-18', 2033, 457);
+INSERT INTO `rankings` VALUES(1656936, '1987-10-18', 2031.02, 439);
+INSERT INTO `rankings` VALUES(1656937, '1987-10-18', 2230.11, 485);
+INSERT INTO `rankings` VALUES(1656938, '1987-10-18', 2216.67, 438);
+INSERT INTO `rankings` VALUES(1656939, '1987-10-18', 2165.43, 489);
+INSERT INTO `rankings` VALUES(1656940, '1987-10-18', 2234.73, 440);
+INSERT INTO `rankings` VALUES(1656941, '1987-10-31', 2225.07, 485);
+INSERT INTO `rankings` VALUES(1656942, '1987-10-31', 2295.75, 493);
+INSERT INTO `rankings` VALUES(1656943, '1987-10-31', 1995.96, 480);
+INSERT INTO `rankings` VALUES(1656944, '1987-10-31', 2194.3, 460);
+INSERT INTO `rankings` VALUES(1656945, '1987-10-31', 2037.08, 439);
+INSERT INTO `rankings` VALUES(1656946, '1987-10-31', 2139.07, 426);
+INSERT INTO `rankings` VALUES(1656947, '1987-10-31', 2042.13, 457);
+INSERT INTO `rankings` VALUES(1656948, '1987-10-31', 2229.99, 438);
+INSERT INTO `rankings` VALUES(1656949, '1987-10-31', 2037.21, 442);
+INSERT INTO `rankings` VALUES(1656950, '1987-10-31', 1945.61, 465);
+INSERT INTO `rankings` VALUES(1656951, '1987-10-31', 2529.03, 456);
+INSERT INTO `rankings` VALUES(1656952, '1987-10-31', 2229.24, 427);
+INSERT INTO `rankings` VALUES(1656953, '1987-10-31', 2466.78, 416);
+INSERT INTO `rankings` VALUES(1656954, '1987-10-31', 2354.78, 398);
+INSERT INTO `rankings` VALUES(1656955, '1987-10-31', 2235.83, 440);
+INSERT INTO `rankings` VALUES(1656956, '1987-10-31', 1957.02, 415);
+INSERT INTO `rankings` VALUES(1656957, '1987-10-31', 2038.42, 406);
+INSERT INTO `rankings` VALUES(1656958, '1987-10-31', 1875.48, 490);
+INSERT INTO `rankings` VALUES(1656959, '1987-10-31', 2063.01, 431);
+INSERT INTO `rankings` VALUES(1656960, '1987-10-31', 1958.83, 481);
+INSERT INTO `rankings` VALUES(1656961, '1987-10-31', 2063.69, 478);
+INSERT INTO `rankings` VALUES(1656962, '1987-10-31', 1855.1, 458);
+INSERT INTO `rankings` VALUES(1656963, '1987-10-31', 1963.28, 479);
+INSERT INTO `rankings` VALUES(1656964, '1987-10-31', 2066.79, 444);
+INSERT INTO `rankings` VALUES(1656965, '1987-10-31', 2096.41, 433);
+INSERT INTO `rankings` VALUES(1656966, '1987-10-31', 2050.28, 434);
+INSERT INTO `rankings` VALUES(1656967, '1987-10-31', 2139.42, 489);
+INSERT INTO `rankings` VALUES(1656968, '1987-11-01', 2176.32, 440);
+INSERT INTO `rankings` VALUES(1656969, '1987-11-01', 1999.36, 433);
+INSERT INTO `rankings` VALUES(1656970, '1987-11-01', 2322.13, 456);
+INSERT INTO `rankings` VALUES(1656971, '1987-11-01', 2190.12, 444);
+INSERT INTO `rankings` VALUES(1656972, '1987-11-01', 2012.47, 480);
+INSERT INTO `rankings` VALUES(1656973, '1987-11-01', 2421.16, 398);
+INSERT INTO `rankings` VALUES(1656974, '1987-11-01', 2316.35, 427);
+INSERT INTO `rankings` VALUES(1656975, '1987-11-01', 2295.68, 460);
+INSERT INTO `rankings` VALUES(1656976, '1987-11-01', 2217.86, 485);
+INSERT INTO `rankings` VALUES(1656977, '1987-11-01', 2020.35, 434);
+INSERT INTO `rankings` VALUES(1656978, '1987-11-01', 2239.91, 416);
+INSERT INTO `rankings` VALUES(1656979, '1987-11-01', 2151.47, 457);
+INSERT INTO `rankings` VALUES(1656980, '1987-11-01', 2231.83, 426);
+INSERT INTO `rankings` VALUES(1656981, '1987-11-01', 2108.42, 439);
+INSERT INTO `rankings` VALUES(1656982, '1987-11-01', 2124.29, 478);
+INSERT INTO `rankings` VALUES(1656983, '1987-11-01', 2220.8, 438);
+INSERT INTO `rankings` VALUES(1656984, '1987-11-01', 2120.03, 489);
+INSERT INTO `rankings` VALUES(1656985, '1987-11-01', 1964.5, 442);
+INSERT INTO `rankings` VALUES(1656986, '1987-11-14', 2216.76, 485);
+INSERT INTO `rankings` VALUES(1656987, '1987-11-14', 2293.45, 493);
+INSERT INTO `rankings` VALUES(1656988, '1987-11-14', 2004.74, 480);
+INSERT INTO `rankings` VALUES(1656989, '1987-11-14', 2294.98, 460);
+INSERT INTO `rankings` VALUES(1656990, '1987-11-14', 1957.22, 481);
+INSERT INTO `rankings` VALUES(1656991, '1987-11-14', 2149.08, 457);
+INSERT INTO `rankings` VALUES(1656992, '1987-11-14', 2233.92, 438);
+INSERT INTO `rankings` VALUES(1656993, '1987-11-14', 1955.22, 442);
+INSERT INTO `rankings` VALUES(1656994, '1987-11-14', 2184.27, 440);
+INSERT INTO `rankings` VALUES(1656995, '1987-11-14', 2328.13, 456);
+INSERT INTO `rankings` VALUES(1656996, '1987-11-14', 1961.87, 465);
+INSERT INTO `rankings` VALUES(1656997, '1987-11-14', 2006.91, 452);
+INSERT INTO `rankings` VALUES(1656998, '1987-11-14', 2321.03, 427);
+INSERT INTO `rankings` VALUES(1656999, '1987-11-14', 2237.88, 426);
+INSERT INTO `rankings` VALUES(1657000, '1987-11-14', 2426.38, 398);
+INSERT INTO `rankings` VALUES(1657001, '1987-11-14', 1951.7, 479);
+INSERT INTO `rankings` VALUES(1657002, '1987-11-14', 1943.56, 415);
+INSERT INTO `rankings` VALUES(1657003, '1987-11-14', 2040.04, 406);
+INSERT INTO `rankings` VALUES(1657004, '1987-11-14', 1865.67, 490);
+INSERT INTO `rankings` VALUES(1657005, '1987-11-14', 2074.06, 431);
+INSERT INTO `rankings` VALUES(1657006, '1987-11-14', 2113.02, 439);
+INSERT INTO `rankings` VALUES(1657007, '1987-11-14', 2200.37, 444);
+INSERT INTO `rankings` VALUES(1657008, '1987-11-14', 1844.2, 458);
+INSERT INTO `rankings` VALUES(1657009, '1987-11-14', 2001.52, 433);
+INSERT INTO `rankings` VALUES(1657010, '1987-11-14', 2114.18, 478);
+INSERT INTO `rankings` VALUES(1657011, '1987-11-14', 2013.66, 434);
+INSERT INTO `rankings` VALUES(1657012, '1987-11-14', 2111.82, 489);
+INSERT INTO `rankings` VALUES(1657013, '1987-11-15', 1929.43, 465);
+INSERT INTO `rankings` VALUES(1657014, '1987-11-15', 2127.75, 440);
+INSERT INTO `rankings` VALUES(1657015, '1987-11-15', 2168.52, 478);
+INSERT INTO `rankings` VALUES(1657016, '1987-11-15', 2038.21, 415);
+INSERT INTO `rankings` VALUES(1657017, '1987-11-15', 2448.37, 398);
+INSERT INTO `rankings` VALUES(1657018, '1987-11-15', 2139.31, 427);
+INSERT INTO `rankings` VALUES(1657019, '1987-11-15', 2285.41, 426);
+INSERT INTO `rankings` VALUES(1657020, '1987-11-15', 2054.11, 431);
+INSERT INTO `rankings` VALUES(1657021, '1987-11-15', 2043.23, 479);
+INSERT INTO `rankings` VALUES(1657022, '1987-11-15', 2062.42, 434);
+INSERT INTO `rankings` VALUES(1657023, '1987-11-15', 2242.9, 444);
+INSERT INTO `rankings` VALUES(1657024, '1987-11-15', 2030.96, 489);
+INSERT INTO `rankings` VALUES(1657025, '1987-11-15', 1925.38, 442);
+INSERT INTO `rankings` VALUES(1657026, '1988-04-02', 1997.09, 486);
+INSERT INTO `rankings` VALUES(1657027, '1988-04-02', 1980.29, 459);
+INSERT INTO `rankings` VALUES(1657028, '1988-04-02', 1986.43, 480);
+INSERT INTO `rankings` VALUES(1657029, '1988-04-02', 2271.92, 460);
+INSERT INTO `rankings` VALUES(1657030, '1988-04-02', 1962.78, 481);
+INSERT INTO `rankings` VALUES(1657031, '1988-04-02', 1962.78, 420);
+INSERT INTO `rankings` VALUES(1657032, '1988-04-02', 2155.73, 457);
+INSERT INTO `rankings` VALUES(1657033, '1988-04-02', 2209.39, 485);
+INSERT INTO `rankings` VALUES(1657034, '1988-04-02', 2247.1, 438);
+INSERT INTO `rankings` VALUES(1657035, '1988-04-02', 1955.13, 442);
+INSERT INTO `rankings` VALUES(1657036, '1988-04-02', 1951.66, 465);
+INSERT INTO `rankings` VALUES(1657037, '1988-04-02', 2333, 456);
+INSERT INTO `rankings` VALUES(1657038, '1988-04-02', 1997.25, 452);
+INSERT INTO `rankings` VALUES(1657039, '1988-04-02', 2013.89, 448);
+INSERT INTO `rankings` VALUES(1657040, '1988-04-02', 1973.09, 466);
+INSERT INTO `rankings` VALUES(1657041, '1988-04-02', 2161.83, 427);
+INSERT INTO `rankings` VALUES(1657042, '1988-04-02', 2290.86, 426);
+INSERT INTO `rankings` VALUES(1657043, '1988-04-02', 1938.83, 399);
+INSERT INTO `rankings` VALUES(1657044, '1988-04-02', 2449.98, 398);
+INSERT INTO `rankings` VALUES(1657045, '1988-04-02', 2139.87, 440);
+INSERT INTO `rankings` VALUES(1657046, '1988-04-02', 2254.34, 416);
+INSERT INTO `rankings` VALUES(1657047, '1988-04-02', 1866.29, 490);
+INSERT INTO `rankings` VALUES(1657048, '1988-04-02', 2059.47, 431);
+INSERT INTO `rankings` VALUES(1657049, '1988-04-02', 2120.57, 439);
+INSERT INTO `rankings` VALUES(1657050, '1988-04-02', 2249.15, 444);
+INSERT INTO `rankings` VALUES(1657051, '1988-04-02', 2007.44, 433);
+INSERT INTO `rankings` VALUES(1657052, '1988-04-02', 2151.46, 478);
+INSERT INTO `rankings` VALUES(1657053, '1988-04-02', 1982.69, 488);
+INSERT INTO `rankings` VALUES(1657054, '1988-04-02', 2062.38, 434);
+INSERT INTO `rankings` VALUES(1657055, '1988-04-02', 2029.18, 489);
+INSERT INTO `rankings` VALUES(1657056, '1988-04-03', 2362.9, 456);
+INSERT INTO `rankings` VALUES(1657057, '1988-04-03', 2224.83, 444);
+INSERT INTO `rankings` VALUES(1657058, '1988-04-03', 2108.11, 427);
+INSERT INTO `rankings` VALUES(1657059, '1988-04-03', 2297.58, 426);
+INSERT INTO `rankings` VALUES(1657060, '1988-04-03', 2210.69, 460);
+INSERT INTO `rankings` VALUES(1657061, '1988-04-03', 2151.27, 457);
+INSERT INTO `rankings` VALUES(1657062, '1988-04-03', 2163.13, 439);
+INSERT INTO `rankings` VALUES(1657063, '1988-04-03', 2193.65, 485);
+INSERT INTO `rankings` VALUES(1657064, '1988-04-03', 2319.23, 438);
+INSERT INTO `rankings` VALUES(1657065, '1988-04-03', 2458.14, 398);
+INSERT INTO `rankings` VALUES(1657066, '1988-04-30', 1998.87, 486);
+INSERT INTO `rankings` VALUES(1657067, '1988-04-30', 1976.33, 459);
+INSERT INTO `rankings` VALUES(1657068, '1988-04-30', 1979.82, 452);
+INSERT INTO `rankings` VALUES(1657069, '1988-04-30', 2177.21, 460);
+INSERT INTO `rankings` VALUES(1657070, '1988-04-30', 1941.11, 481);
+INSERT INTO `rankings` VALUES(1657071, '1988-04-30', 2251.84, 416);
+INSERT INTO `rankings` VALUES(1657072, '1988-04-30', 2153.67, 457);
+INSERT INTO `rankings` VALUES(1657073, '1988-04-30', 2202.05, 485);
+INSERT INTO `rankings` VALUES(1657074, '1988-04-30', 2329.28, 438);
+INSERT INTO `rankings` VALUES(1657075, '1988-04-30', 1982.1, 442);
+INSERT INTO `rankings` VALUES(1657076, '1988-04-30', 1990.92, 465);
+INSERT INTO `rankings` VALUES(1657077, '1988-04-30', 2369.33, 456);
+INSERT INTO `rankings` VALUES(1657078, '1988-04-30', 1972.34, 480);
+INSERT INTO `rankings` VALUES(1657079, '1988-04-30', 2011.7, 448);
+INSERT INTO `rankings` VALUES(1657080, '1988-04-30', 1948.14, 466);
+INSERT INTO `rankings` VALUES(1657081, '1988-04-30', 2132.72, 427);
+INSERT INTO `rankings` VALUES(1657082, '1988-04-30', 1969.91, 420);
+INSERT INTO `rankings` VALUES(1657083, '1988-04-30', 2457.02, 398);
+INSERT INTO `rankings` VALUES(1657084, '1988-04-30', 2153.46, 440);
+INSERT INTO `rankings` VALUES(1657085, '1988-04-30', 1868.93, 490);
+INSERT INTO `rankings` VALUES(1657086, '1988-04-30', 2061.97, 431);
+INSERT INTO `rankings` VALUES(1657087, '1988-04-30', 2161.53, 439);
+INSERT INTO `rankings` VALUES(1657088, '1988-04-30', 2133.05, 478);
+INSERT INTO `rankings` VALUES(1657089, '1988-04-30', 1843.56, 458);
+INSERT INTO `rankings` VALUES(1657090, '1988-04-30', 2015.32, 433);
+INSERT INTO `rankings` VALUES(1657091, '1988-04-30', 2229.68, 444);
+INSERT INTO `rankings` VALUES(1657092, '1988-04-30', 1964.12, 488);
+INSERT INTO `rankings` VALUES(1657093, '1988-04-30', 2058.27, 434);
+INSERT INTO `rankings` VALUES(1657094, '1988-04-30', 2294.32, 426);
+INSERT INTO `rankings` VALUES(1657095, '1988-04-30', 2038.68, 489);
+INSERT INTO `rankings` VALUES(1657096, '1988-05-01', 2187.74, 465);
+INSERT INTO `rankings` VALUES(1657097, '1988-05-01', 1958.02, 433);
+INSERT INTO `rankings` VALUES(1657098, '1988-05-01', 2360.87, 456);
+INSERT INTO `rankings` VALUES(1657099, '1988-05-01', 2103.36, 478);
+INSERT INTO `rankings` VALUES(1657100, '1988-05-01', 2062.01, 434);
+INSERT INTO `rankings` VALUES(1657101, '1988-05-01', 2035.97, 448);
+INSERT INTO `rankings` VALUES(1657102, '1988-05-01', 1858.73, 452);
+INSERT INTO `rankings` VALUES(1657103, '1988-05-01', 2051.12, 489);
+INSERT INTO `rankings` VALUES(1657104, '1988-05-01', 2291.17, 427);
+INSERT INTO `rankings` VALUES(1657105, '1988-05-01', 2035.28, 486);
+INSERT INTO `rankings` VALUES(1657106, '1988-05-01', 1862.17, 490);
+INSERT INTO `rankings` VALUES(1657107, '1988-05-01', 1815.29, 399);
+INSERT INTO `rankings` VALUES(1657108, '1988-05-01', 2090.71, 426);
+INSERT INTO `rankings` VALUES(1657109, '1988-05-01', 2226.89, 457);
+INSERT INTO `rankings` VALUES(1657110, '1988-05-01', 2119.31, 439);
+INSERT INTO `rankings` VALUES(1657111, '1988-05-01', 2254.52, 485);
+INSERT INTO `rankings` VALUES(1657112, '1988-05-01', 2393.54, 438);
+INSERT INTO `rankings` VALUES(1657113, '1988-05-01', 2425.19, 398);
+INSERT INTO `rankings` VALUES(1657114, '1988-05-01', 2270.79, 444);
+INSERT INTO `rankings` VALUES(1657115, '1988-05-01', 2114.77, 440);
+INSERT INTO `rankings` VALUES(1657116, '1988-05-14', 2041.52, 486);
+INSERT INTO `rankings` VALUES(1657117, '1988-05-14', 1951.49, 459);
+INSERT INTO `rankings` VALUES(1657118, '1988-05-14', 1964.64, 480);
+INSERT INTO `rankings` VALUES(1657119, '1988-05-14', 2150.35, 460);
+INSERT INTO `rankings` VALUES(1657120, '1988-05-14', 1943.24, 481);
+INSERT INTO `rankings` VALUES(1657121, '1988-05-14', 2111.38, 426);
+INSERT INTO `rankings` VALUES(1657122, '1988-05-14', 2195.31, 457);
+INSERT INTO `rankings` VALUES(1657123, '1988-05-14', 2256.52, 485);
+INSERT INTO `rankings` VALUES(1657124, '1988-05-14', 2400.02, 438);
+INSERT INTO `rankings` VALUES(1657125, '1988-05-14', 1975.96, 442);
+INSERT INTO `rankings` VALUES(1657126, '1988-05-14', 2198.6, 465);
+INSERT INTO `rankings` VALUES(1657127, '1988-05-14', 2354.31, 456);
+INSERT INTO `rankings` VALUES(1657128, '1988-05-14', 2043.76, 448);
+INSERT INTO `rankings` VALUES(1657129, '1988-05-14', 2303.96, 427);
+INSERT INTO `rankings` VALUES(1657130, '1988-05-14', 1960.02, 420);
+INSERT INTO `rankings` VALUES(1657131, '1988-05-14', 1814.54, 399);
+INSERT INTO `rankings` VALUES(1657132, '1988-05-14', 2428.89, 398);
+INSERT INTO `rankings` VALUES(1657133, '1988-05-14', 2127.34, 440);
+INSERT INTO `rankings` VALUES(1657134, '1988-05-14', 2260.39, 416);
+INSERT INTO `rankings` VALUES(1657135, '1988-05-14', 2113.53, 478);
+INSERT INTO `rankings` VALUES(1657136, '1988-05-14', 1848.73, 490);
+INSERT INTO `rankings` VALUES(1657137, '1988-05-14', 2058.29, 431);
+INSERT INTO `rankings` VALUES(1657138, '1988-05-14', 2133.17, 439);
+INSERT INTO `rankings` VALUES(1657139, '1988-05-14', 2259.88, 444);
+INSERT INTO `rankings` VALUES(1657140, '1988-05-14', 1860.19, 458);
+INSERT INTO `rankings` VALUES(1657141, '1988-05-14', 1975.54, 433);
+INSERT INTO `rankings` VALUES(1657142, '1988-05-14', 1930.49, 466);
+INSERT INTO `rankings` VALUES(1657143, '1988-05-14', 1969.13, 488);
+INSERT INTO `rankings` VALUES(1657144, '1988-05-14', 2054.33, 434);
+INSERT INTO `rankings` VALUES(1657145, '1988-05-14', 2061.82, 489);
+INSERT INTO `rankings` VALUES(1657146, '1988-05-15', 2183.62, 440);
+INSERT INTO `rankings` VALUES(1657147, '1988-05-15', 1933.9, 433);
+INSERT INTO `rankings` VALUES(1657148, '1988-05-15', 2197.18, 456);
+INSERT INTO `rankings` VALUES(1657149, '1988-05-15', 2174.51, 478);
+INSERT INTO `rankings` VALUES(1657150, '1988-05-15', 1788.31, 452);
+INSERT INTO `rankings` VALUES(1657151, '1988-05-15', 2160.4, 427);
+INSERT INTO `rankings` VALUES(1657152, '1988-05-15', 1861.29, 458);
+INSERT INTO `rankings` VALUES(1657153, '1988-05-15', 1925.86, 399);
+INSERT INTO `rankings` VALUES(1657154, '1988-05-15', 2221.09, 426);
+INSERT INTO `rankings` VALUES(1657155, '1988-05-15', 2135.53, 434);
+INSERT INTO `rankings` VALUES(1657156, '1988-05-15', 2129.58, 416);
+INSERT INTO `rankings` VALUES(1657157, '1988-05-15', 2187.48, 439);
+INSERT INTO `rankings` VALUES(1657158, '1988-05-15', 2233.23, 444);
+INSERT INTO `rankings` VALUES(1657159, '1988-05-15', 2447.78, 438);
+INSERT INTO `rankings` VALUES(1657160, '1988-05-15', 2446.26, 398);
+INSERT INTO `rankings` VALUES(1657161, '1988-05-15', 2006.15, 442);
+INSERT INTO `rankings` VALUES(1657162, '1988-05-28', 2027.27, 486);
+INSERT INTO `rankings` VALUES(1657163, '1988-05-28', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1657164, '1988-05-28', 1970.34, 480);
+INSERT INTO `rankings` VALUES(1657165, '1988-05-28', 2129.77, 460);
+INSERT INTO `rankings` VALUES(1657166, '1988-05-28', 1945.98, 481);
+INSERT INTO `rankings` VALUES(1657167, '1988-05-28', 1958.92, 420);
+INSERT INTO `rankings` VALUES(1657168, '1988-05-28', 2205.28, 457);
+INSERT INTO `rankings` VALUES(1657169, '1988-05-28', 1931.93, 459);
+INSERT INTO `rankings` VALUES(1657170, '1988-05-28', 2451.79, 438);
+INSERT INTO `rankings` VALUES(1657171, '1988-05-28', 2023.31, 442);
+INSERT INTO `rankings` VALUES(1657172, '1988-05-28', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1657173, '1988-05-28', 2210.23, 456);
+INSERT INTO `rankings` VALUES(1657174, '1988-05-28', 2046.95, 448);
+INSERT INTO `rankings` VALUES(1657175, '1988-05-28', 1946.3, 466);
+INSERT INTO `rankings` VALUES(1657176, '1988-05-28', 2180.72, 427);
+INSERT INTO `rankings` VALUES(1657177, '1988-05-28', 2231, 426);
+INSERT INTO `rankings` VALUES(1657178, '1988-05-28', 1910.85, 399);
+INSERT INTO `rankings` VALUES(1657179, '1988-05-28', 2448.72, 398);
+INSERT INTO `rankings` VALUES(1657180, '1988-05-28', 2205.15, 465);
+INSERT INTO `rankings` VALUES(1657181, '1988-05-28', 2130.47, 416);
+INSERT INTO `rankings` VALUES(1657182, '1988-05-28', 1834.73, 490);
+INSERT INTO `rankings` VALUES(1657183, '1988-05-28', 2068.4, 431);
+INSERT INTO `rankings` VALUES(1657184, '1988-05-28', 2193.17, 439);
+INSERT INTO `rankings` VALUES(1657185, '1988-05-28', 2146.67, 478);
+INSERT INTO `rankings` VALUES(1657186, '1988-05-28', 1863.22, 458);
+INSERT INTO `rankings` VALUES(1657187, '1988-05-28', 1954.23, 433);
+INSERT INTO `rankings` VALUES(1657188, '1988-05-28', 2232.79, 444);
+INSERT INTO `rankings` VALUES(1657189, '1988-05-28', 1955.24, 488);
+INSERT INTO `rankings` VALUES(1657190, '1988-05-28', 2120, 434);
+INSERT INTO `rankings` VALUES(1657191, '1988-05-28', 2058.07, 489);
+INSERT INTO `rankings` VALUES(1657192, '1988-05-29', 2220.1, 465);
+INSERT INTO `rankings` VALUES(1657193, '1988-05-29', 2039.88, 486);
+INSERT INTO `rankings` VALUES(1657194, '1988-05-29', 2287.33, 485);
+INSERT INTO `rankings` VALUES(1657195, '1988-05-29', 1907.5, 480);
+INSERT INTO `rankings` VALUES(1657196, '1988-05-29', 1720.21, 452);
+INSERT INTO `rankings` VALUES(1657197, '1988-05-29', 2057.69, 489);
+INSERT INTO `rankings` VALUES(1657198, '1988-05-29', 2277.26, 427);
+INSERT INTO `rankings` VALUES(1657199, '1988-05-29', 2145.44, 434);
+INSERT INTO `rankings` VALUES(1657200, '1988-05-29', 2268.14, 426);
+INSERT INTO `rankings` VALUES(1657201, '1988-05-29', 1995.93, 488);
+INSERT INTO `rankings` VALUES(1657202, '1988-05-29', 1859.19, 481);
+INSERT INTO `rankings` VALUES(1657203, '1988-05-29', 2099.13, 460);
+INSERT INTO `rankings` VALUES(1657204, '1988-05-29', 1937.79, 420);
+INSERT INTO `rankings` VALUES(1657205, '1988-05-29', 2244.79, 439);
+INSERT INTO `rankings` VALUES(1657206, '1988-05-29', 2213.27, 444);
+INSERT INTO `rankings` VALUES(1657207, '1988-05-29', 2488.41, 438);
+INSERT INTO `rankings` VALUES(1657208, '1988-05-29', 2461.99, 398);
+INSERT INTO `rankings` VALUES(1657209, '1988-05-29', 1957.58, 442);
+INSERT INTO `rankings` VALUES(1657210, '1988-06-11', 2032.84, 486);
+INSERT INTO `rankings` VALUES(1657211, '1988-06-11', 1927.22, 459);
+INSERT INTO `rankings` VALUES(1657212, '1988-06-11', 1907.15, 480);
+INSERT INTO `rankings` VALUES(1657213, '1988-06-11', 2078.98, 460);
+INSERT INTO `rankings` VALUES(1657214, '1988-06-11', 1867.25, 481);
+INSERT INTO `rankings` VALUES(1657215, '1988-06-11', 2277, 426);
+INSERT INTO `rankings` VALUES(1657216, '1988-06-11', 2203.5, 457);
+INSERT INTO `rankings` VALUES(1657217, '1988-06-11', 2288.74, 485);
+INSERT INTO `rankings` VALUES(1657218, '1988-06-11', 2491.37, 438);
+INSERT INTO `rankings` VALUES(1657219, '1988-06-11', 1973.12, 442);
+INSERT INTO `rankings` VALUES(1657220, '1988-06-11', 2178.54, 440);
+INSERT INTO `rankings` VALUES(1657221, '1988-06-11', 2219.34, 456);
+INSERT INTO `rankings` VALUES(1657222, '1988-06-11', 1758.29, 452);
+INSERT INTO `rankings` VALUES(1657223, '1988-06-11', 2044.99, 448);
+INSERT INTO `rankings` VALUES(1657224, '1988-06-11', 2290.42, 427);
+INSERT INTO `rankings` VALUES(1657225, '1988-06-11', 1925.39, 420);
+INSERT INTO `rankings` VALUES(1657226, '1988-06-11', 1895.84, 399);
+INSERT INTO `rankings` VALUES(1657227, '1988-06-11', 2464.11, 398);
+INSERT INTO `rankings` VALUES(1657228, '1988-06-11', 2230.19, 465);
+INSERT INTO `rankings` VALUES(1657229, '1988-06-11', 2140.1, 416);
+INSERT INTO `rankings` VALUES(1657230, '1988-06-11', 2135.98, 478);
+INSERT INTO `rankings` VALUES(1657231, '1988-06-11', 1827.67, 490);
+INSERT INTO `rankings` VALUES(1657232, '1988-06-11', 2077.68, 431);
+INSERT INTO `rankings` VALUES(1657233, '1988-06-11', 2233.39, 439);
+INSERT INTO `rankings` VALUES(1657234, '1988-06-11', 2220.59, 444);
+INSERT INTO `rankings` VALUES(1657235, '1988-06-11', 1962.05, 433);
+INSERT INTO `rankings` VALUES(1657236, '1988-06-11', 1923.59, 466);
+INSERT INTO `rankings` VALUES(1657237, '1988-06-11', 1983.32, 488);
+INSERT INTO `rankings` VALUES(1657238, '1988-06-11', 2113.23, 434);
+INSERT INTO `rankings` VALUES(1657239, '1988-06-11', 2070.95, 489);
+INSERT INTO `rankings` VALUES(1657240, '1988-06-12', 1955.46, 433);
+INSERT INTO `rankings` VALUES(1657241, '1988-06-12', 2238.71, 456);
+INSERT INTO `rankings` VALUES(1657242, '1988-06-12', 2135.02, 478);
+INSERT INTO `rankings` VALUES(1657243, '1988-06-12', 1847.53, 452);
+INSERT INTO `rankings` VALUES(1657244, '1988-06-12', 1835.51, 480);
+INSERT INTO `rankings` VALUES(1657245, '1988-06-12', 2349.27, 427);
+INSERT INTO `rankings` VALUES(1657246, '1988-06-12', 1945.52, 486);
+INSERT INTO `rankings` VALUES(1657247, '1988-06-12', 2022.33, 420);
+INSERT INTO `rankings` VALUES(1657248, '1988-06-12', 2025.72, 431);
+INSERT INTO `rankings` VALUES(1657249, '1988-06-12', 2107.86, 457);
+INSERT INTO `rankings` VALUES(1657250, '1988-06-12', 2200.46, 439);
+INSERT INTO `rankings` VALUES(1657251, '1988-06-12', 1823.41, 459);
+INSERT INTO `rankings` VALUES(1657252, '1988-06-12', 2486.25, 438);
+INSERT INTO `rankings` VALUES(1657253, '1988-06-12', 2275.57, 444);
+INSERT INTO `rankings` VALUES(1657254, '1988-06-12', 2109.71, 442);
+INSERT INTO `rankings` VALUES(1657255, '1988-06-18', 1932.69, 486);
+INSERT INTO `rankings` VALUES(1657256, '1988-06-18', 2277.63, 485);
+INSERT INTO `rankings` VALUES(1657257, '1988-06-18', 1821.62, 480);
+INSERT INTO `rankings` VALUES(1657258, '1988-06-18', 2075.56, 460);
+INSERT INTO `rankings` VALUES(1657259, '1988-06-18', 1875.09, 481);
+INSERT INTO `rankings` VALUES(1657260, '1988-06-18', 2286.51, 426);
+INSERT INTO `rankings` VALUES(1657261, '1988-06-18', 2080.79, 457);
+INSERT INTO `rankings` VALUES(1657262, '1988-06-18', 1827.13, 459);
+INSERT INTO `rankings` VALUES(1657263, '1988-06-18', 2485.81, 438);
+INSERT INTO `rankings` VALUES(1657264, '1988-06-18', 2097.71, 442);
+INSERT INTO `rankings` VALUES(1657265, '1988-06-18', 2235.93, 465);
+INSERT INTO `rankings` VALUES(1657266, '1988-06-18', 2242.35, 456);
+INSERT INTO `rankings` VALUES(1657267, '1988-06-18', 1859.2, 452);
+INSERT INTO `rankings` VALUES(1657268, '1988-06-18', 2053.63, 448);
+INSERT INTO `rankings` VALUES(1657269, '1988-06-18', 2358.46, 427);
+INSERT INTO `rankings` VALUES(1657270, '1988-06-18', 2153.19, 416);
+INSERT INTO `rankings` VALUES(1657271, '1988-06-18', 1884.69, 399);
+INSERT INTO `rankings` VALUES(1657272, '1988-06-18', 2467.5, 398);
+INSERT INTO `rankings` VALUES(1657273, '1988-06-18', 2182.68, 440);
+INSERT INTO `rankings` VALUES(1657274, '1988-06-18', 2129.26, 478);
+INSERT INTO `rankings` VALUES(1657275, '1988-06-18', 2037.37, 431);
+INSERT INTO `rankings` VALUES(1657276, '1988-06-18', 2204.81, 439);
+INSERT INTO `rankings` VALUES(1657277, '1988-06-18', 2281.95, 444);
+INSERT INTO `rankings` VALUES(1657278, '1988-06-18', 1866.56, 458);
+INSERT INTO `rankings` VALUES(1657279, '1988-06-18', 1970.57, 433);
+INSERT INTO `rankings` VALUES(1657280, '1988-06-18', 1905.4, 466);
+INSERT INTO `rankings` VALUES(1657281, '1988-06-18', 1971.99, 488);
+INSERT INTO `rankings` VALUES(1657282, '1988-06-18', 2092.18, 434);
+INSERT INTO `rankings` VALUES(1657283, '1988-06-18', 2080.91, 489);
+INSERT INTO `rankings` VALUES(1657284, '1988-06-18', 1891.83, 413);
+INSERT INTO `rankings` VALUES(1657285, '1988-06-19', 2115.08, 456);
+INSERT INTO `rankings` VALUES(1657286, '1988-06-19', 2167.81, 478);
+INSERT INTO `rankings` VALUES(1657287, '1988-06-19', 1839.63, 452);
+INSERT INTO `rankings` VALUES(1657288, '1988-06-19', 1876.27, 459);
+INSERT INTO `rankings` VALUES(1657289, '1988-06-19', 2148.47, 426);
+INSERT INTO `rankings` VALUES(1657290, '1988-06-19', 2101.22, 431);
+INSERT INTO `rankings` VALUES(1657291, '1988-06-19', 2084.9, 434);
+INSERT INTO `rankings` VALUES(1657292, '1988-06-19', 2030.76, 413);
+INSERT INTO `rankings` VALUES(1657293, '1988-06-19', 2087.15, 439);
+INSERT INTO `rankings` VALUES(1657294, '1988-06-19', 2280.99, 444);
+INSERT INTO `rankings` VALUES(1657295, '1988-06-19', 2489.76, 438);
+INSERT INTO `rankings` VALUES(1657296, '1988-06-19', 2400.48, 427);
+INSERT INTO `rankings` VALUES(1657297, '1988-06-19', 1940.9, 458);
+INSERT INTO `rankings` VALUES(1657298, '1988-07-02', 1923.28, 486);
+INSERT INTO `rankings` VALUES(1657299, '1988-07-02', 2270.31, 485);
+INSERT INTO `rankings` VALUES(1657300, '1988-07-02', 1849.27, 452);
+INSERT INTO `rankings` VALUES(1657301, '1988-07-02', 2048.56, 460);
+INSERT INTO `rankings` VALUES(1657302, '1988-07-02', 1865.45, 481);
+INSERT INTO `rankings` VALUES(1657303, '1988-07-02', 2163.43, 426);
+INSERT INTO `rankings` VALUES(1657304, '1988-07-02', 2094.2, 457);
+INSERT INTO `rankings` VALUES(1657305, '1988-07-02', 1864.15, 459);
+INSERT INTO `rankings` VALUES(1657306, '1988-07-02', 2493.62, 438);
+INSERT INTO `rankings` VALUES(1657307, '1988-07-02', 2106.68, 442);
+INSERT INTO `rankings` VALUES(1657308, '1988-07-02', 2242.11, 465);
+INSERT INTO `rankings` VALUES(1657309, '1988-07-02', 2127.59, 456);
+INSERT INTO `rankings` VALUES(1657310, '1988-07-02', 2055.46, 448);
+INSERT INTO `rankings` VALUES(1657311, '1988-07-02', 2405.41, 427);
+INSERT INTO `rankings` VALUES(1657312, '1988-07-02', 2159.83, 416);
+INSERT INTO `rankings` VALUES(1657313, '1988-07-02', 1881.53, 399);
+INSERT INTO `rankings` VALUES(1657314, '1988-07-02', 2468.74, 398);
+INSERT INTO `rankings` VALUES(1657315, '1988-07-02', 2176.95, 440);
+INSERT INTO `rankings` VALUES(1657316, '1988-07-02', 2106.74, 431);
+INSERT INTO `rankings` VALUES(1657317, '1988-07-02', 2095.3, 439);
+INSERT INTO `rankings` VALUES(1657318, '1988-07-02', 1907.83, 466);
+INSERT INTO `rankings` VALUES(1657319, '1988-07-02', 1957.19, 458);
+INSERT INTO `rankings` VALUES(1657320, '1988-07-02', 1974.64, 433);
+INSERT INTO `rankings` VALUES(1657321, '1988-07-02', 2147.86, 478);
+INSERT INTO `rankings` VALUES(1657322, '1988-07-02', 1956.73, 488);
+INSERT INTO `rankings` VALUES(1657323, '1988-07-02', 2078.81, 434);
+INSERT INTO `rankings` VALUES(1657324, '1988-07-02', 2079.11, 489);
+INSERT INTO `rankings` VALUES(1657325, '1988-07-02', 2286.29, 444);
+INSERT INTO `rankings` VALUES(1657326, '1988-07-02', 2022.3, 413);
+INSERT INTO `rankings` VALUES(1657327, '1988-07-03', 2248.1, 465);
+INSERT INTO `rankings` VALUES(1657328, '1988-07-03', 1975.88, 413);
+INSERT INTO `rankings` VALUES(1657329, '1988-07-03', 1872.72, 486);
+INSERT INTO `rankings` VALUES(1657330, '1988-07-03', 2182.7, 485);
+INSERT INTO `rankings` VALUES(1657331, '1988-07-03', 2135.27, 448);
+INSERT INTO `rankings` VALUES(1657332, '1988-07-03', 1764.55, 480);
+INSERT INTO `rankings` VALUES(1657333, '1988-07-03', 1866.14, 452);
+INSERT INTO `rankings` VALUES(1657334, '1988-07-03', 2427.64, 427);
+INSERT INTO `rankings` VALUES(1657335, '1988-07-03', 2177.43, 456);
+INSERT INTO `rankings` VALUES(1657336, '1988-07-03', 2262.84, 426);
+INSERT INTO `rankings` VALUES(1657337, '1988-07-03', 2081.17, 431);
+INSERT INTO `rankings` VALUES(1657338, '1988-07-03', 2064.86, 434);
+INSERT INTO `rankings` VALUES(1657339, '1988-07-03', 2165.13, 442);
+INSERT INTO `rankings` VALUES(1657340, '1988-07-03', 2157.83, 457);
+INSERT INTO `rankings` VALUES(1657341, '1988-07-03', 1966.48, 439);
+INSERT INTO `rankings` VALUES(1657342, '1988-07-03', 2521.69, 438);
+INSERT INTO `rankings` VALUES(1657343, '1988-07-03', 2413.42, 398);
+INSERT INTO `rankings` VALUES(1657344, '1988-07-03', 1998.19, 458);
+INSERT INTO `rankings` VALUES(1657345, '1988-07-09', 1885.9, 486);
+INSERT INTO `rankings` VALUES(1657346, '1988-07-09', 2180.78, 485);
+INSERT INTO `rankings` VALUES(1657347, '1988-07-09', 1875.03, 452);
+INSERT INTO `rankings` VALUES(1657348, '1988-07-09', 2022.22, 460);
+INSERT INTO `rankings` VALUES(1657349, '1988-07-09', 1862.4, 481);
+INSERT INTO `rankings` VALUES(1657350, '1988-07-09', 2274.31, 426);
+INSERT INTO `rankings` VALUES(1657351, '1988-07-09', 2162.44, 457);
+INSERT INTO `rankings` VALUES(1657352, '1988-07-09', 1863.6, 459);
+INSERT INTO `rankings` VALUES(1657353, '1988-07-09', 2520.04, 438);
+INSERT INTO `rankings` VALUES(1657354, '1988-07-09', 2176.42, 442);
+INSERT INTO `rankings` VALUES(1657355, '1988-07-09', 2250.83, 465);
+INSERT INTO `rankings` VALUES(1657356, '1988-07-09', 2186.27, 456);
+INSERT INTO `rankings` VALUES(1657357, '1988-07-09', 1759.29, 480);
+INSERT INTO `rankings` VALUES(1657358, '1988-07-09', 2150.3, 448);
+INSERT INTO `rankings` VALUES(1657359, '1988-07-09', 2430.16, 427);
+INSERT INTO `rankings` VALUES(1657360, '1988-07-09', 2162.7, 416);
+INSERT INTO `rankings` VALUES(1657361, '1988-07-09', 1874.82, 399);
+INSERT INTO `rankings` VALUES(1657362, '1988-07-09', 2419.63, 398);
+INSERT INTO `rankings` VALUES(1657363, '1988-07-09', 2172.23, 440);
+INSERT INTO `rankings` VALUES(1657364, '1988-07-09', 2141.98, 478);
+INSERT INTO `rankings` VALUES(1657365, '1988-07-09', 2085.08, 431);
+INSERT INTO `rankings` VALUES(1657366, '1988-07-09', 1993.22, 439);
+INSERT INTO `rankings` VALUES(1657367, '1988-07-09', 1888.56, 466);
+INSERT INTO `rankings` VALUES(1657368, '1988-07-09', 1993.15, 458);
+INSERT INTO `rankings` VALUES(1657369, '1988-07-09', 1969.42, 433);
+INSERT INTO `rankings` VALUES(1657370, '1988-07-09', 2279.67, 444);
+INSERT INTO `rankings` VALUES(1657371, '1988-07-09', 1941.16, 488);
+INSERT INTO `rankings` VALUES(1657372, '1988-07-09', 2051.64, 434);
+INSERT INTO `rankings` VALUES(1657373, '1988-07-09', 2079.98, 489);
+INSERT INTO `rankings` VALUES(1657374, '1988-07-09', 1977.75, 413);
+INSERT INTO `rankings` VALUES(1657375, '1988-07-10', 1936.92, 433);
+INSERT INTO `rankings` VALUES(1657376, '1988-07-10', 2153.57, 440);
+INSERT INTO `rankings` VALUES(1657377, '1988-07-10', 2245.28, 456);
+INSERT INTO `rankings` VALUES(1657378, '1988-07-10', 2314.72, 465);
+INSERT INTO `rankings` VALUES(1657379, '1988-07-10', 1886.76, 459);
+INSERT INTO `rankings` VALUES(1657380, '1988-07-10', 2225.8, 448);
+INSERT INTO `rankings` VALUES(1657381, '1988-07-10', 2024.79, 452);
+INSERT INTO `rankings` VALUES(1657382, '1988-07-10', 2463.18, 427);
+INSERT INTO `rankings` VALUES(1657383, '1988-07-10', 2078.76, 458);
+INSERT INTO `rankings` VALUES(1657384, '1988-07-10', 1784.68, 399);
+INSERT INTO `rankings` VALUES(1657385, '1988-07-10', 2037.25, 426);
+INSERT INTO `rankings` VALUES(1657386, '1988-07-10', 1814.12, 481);
+INSERT INTO `rankings` VALUES(1657387, '1988-07-10', 1979.68, 434);
+INSERT INTO `rankings` VALUES(1657388, '1988-07-10', 2264.41, 416);
+INSERT INTO `rankings` VALUES(1657389, '1988-07-10', 2148.27, 457);
+INSERT INTO `rankings` VALUES(1657390, '1988-07-10', 2078.79, 439);
+INSERT INTO `rankings` VALUES(1657391, '1988-07-10', 2158.25, 485);
+INSERT INTO `rankings` VALUES(1657392, '1988-07-10', 2315.03, 398);
+INSERT INTO `rankings` VALUES(1657393, '1988-07-10', 1940.42, 413);
+INSERT INTO `rankings` VALUES(1657394, '1988-07-23', 1875.35, 486);
+INSERT INTO `rankings` VALUES(1657395, '1988-07-23', 1871.34, 459);
+INSERT INTO `rankings` VALUES(1657396, '1988-07-23', 2009.32, 452);
+INSERT INTO `rankings` VALUES(1657397, '1988-07-23', 2000.55, 460);
+INSERT INTO `rankings` VALUES(1657398, '1988-07-23', 2086.37, 439);
+INSERT INTO `rankings` VALUES(1657399, '1988-07-23', 2261.04, 416);
+INSERT INTO `rankings` VALUES(1657400, '1988-07-23', 2157.13, 457);
+INSERT INTO `rankings` VALUES(1657401, '1988-07-23', 2155.21, 485);
+INSERT INTO `rankings` VALUES(1657402, '1988-07-23', 2521.35, 438);
+INSERT INTO `rankings` VALUES(1657403, '1988-07-23', 2184.93, 442);
+INSERT INTO `rankings` VALUES(1657404, '1988-07-23', 2154.06, 440);
+INSERT INTO `rankings` VALUES(1657405, '1988-07-23', 2252.62, 456);
+INSERT INTO `rankings` VALUES(1657406, '1988-07-23', 1770.72, 480);
+INSERT INTO `rankings` VALUES(1657407, '1988-07-23', 2226.31, 448);
+INSERT INTO `rankings` VALUES(1657408, '1988-07-23', 2467.5, 427);
+INSERT INTO `rankings` VALUES(1657409, '1988-07-23', 2060.81, 426);
+INSERT INTO `rankings` VALUES(1657410, '1988-07-23', 1810.23, 399);
+INSERT INTO `rankings` VALUES(1657411, '1988-07-23', 2321.8, 398);
+INSERT INTO `rankings` VALUES(1657412, '1988-07-23', 2316.71, 465);
+INSERT INTO `rankings` VALUES(1657413, '1988-07-23', 2119.29, 478);
+INSERT INTO `rankings` VALUES(1657414, '1988-07-23', 2088.98, 431);
+INSERT INTO `rankings` VALUES(1657415, '1988-07-23', 1834.54, 481);
+INSERT INTO `rankings` VALUES(1657416, '1988-07-23', 2278.66, 444);
+INSERT INTO `rankings` VALUES(1657417, '1988-07-23', 2072.74, 458);
+INSERT INTO `rankings` VALUES(1657418, '1988-07-23', 1939.58, 433);
+INSERT INTO `rankings` VALUES(1657419, '1988-07-23', 1890.59, 466);
+INSERT INTO `rankings` VALUES(1657420, '1988-07-23', 1928.24, 488);
+INSERT INTO `rankings` VALUES(1657421, '1988-07-23', 1975.98, 434);
+INSERT INTO `rankings` VALUES(1657422, '1988-07-23', 2081.07, 489);
+INSERT INTO `rankings` VALUES(1657423, '1988-07-23', 1917.96, 413);
+INSERT INTO `rankings` VALUES(1657424, '1988-07-24', 2194.57, 485);
+INSERT INTO `rankings` VALUES(1657425, '1988-07-24', 1978.21, 480);
+INSERT INTO `rankings` VALUES(1657426, '1988-07-24', 2164.13, 439);
+INSERT INTO `rankings` VALUES(1657427, '1988-07-24', 2228.84, 426);
+INSERT INTO `rankings` VALUES(1657428, '1988-07-24', 2195.43, 457);
+INSERT INTO `rankings` VALUES(1657429, '1988-07-24', 2524.59, 438);
+INSERT INTO `rankings` VALUES(1657430, '1988-07-24', 2284.1, 442);
+INSERT INTO `rankings` VALUES(1657431, '1988-07-24', 2095.58, 465);
+INSERT INTO `rankings` VALUES(1657432, '1988-07-24', 1992.87, 456);
+INSERT INTO `rankings` VALUES(1657433, '1988-07-24', 2227.74, 448);
+INSERT INTO `rankings` VALUES(1657434, '1988-07-24', 2128.46, 466);
+INSERT INTO `rankings` VALUES(1657435, '1988-07-24', 2507.1, 427);
+INSERT INTO `rankings` VALUES(1657436, '1988-07-24', 1997.2, 416);
+INSERT INTO `rankings` VALUES(1657437, '1988-07-24', 2386.52, 398);
+INSERT INTO `rankings` VALUES(1657438, '1988-07-24', 1946.06, 440);
+INSERT INTO `rankings` VALUES(1657439, '1988-07-24', 2061.28, 431);
+INSERT INTO `rankings` VALUES(1657440, '1988-07-24', 1900.23, 481);
+INSERT INTO `rankings` VALUES(1657441, '1988-07-24', 2178.61, 478);
+INSERT INTO `rankings` VALUES(1657442, '1988-07-24', 2054.12, 458);
+INSERT INTO `rankings` VALUES(1657443, '1988-07-24', 1841.38, 433);
+INSERT INTO `rankings` VALUES(1657444, '1988-07-24', 2254.48, 444);
+INSERT INTO `rankings` VALUES(1657445, '1988-07-24', 2008.84, 488);
+INSERT INTO `rankings` VALUES(1657446, '1988-07-24', 1914.81, 434);
+INSERT INTO `rankings` VALUES(1657447, '1988-08-06', 1906.28, 486);
+INSERT INTO `rankings` VALUES(1657448, '1988-08-06', 2187.4, 485);
+INSERT INTO `rankings` VALUES(1657449, '1988-08-06', 1954.18, 480);
+INSERT INTO `rankings` VALUES(1657450, '1988-08-06', 1989.92, 460);
+INSERT INTO `rankings` VALUES(1657451, '1988-08-06', 2163.06, 439);
+INSERT INTO `rankings` VALUES(1657452, '1988-08-06', 2013.12, 420);
+INSERT INTO `rankings` VALUES(1657453, '1988-08-06', 2178.61, 457);
+INSERT INTO `rankings` VALUES(1657454, '1988-08-06', 1859.39, 459);
+INSERT INTO `rankings` VALUES(1657455, '1988-08-06', 2516.32, 438);
+INSERT INTO `rankings` VALUES(1657456, '1988-08-06', 2289.97, 442);
+INSERT INTO `rankings` VALUES(1657457, '1988-08-06', 1982.76, 440);
+INSERT INTO `rankings` VALUES(1657458, '1988-08-06', 2008.17, 456);
+INSERT INTO `rankings` VALUES(1657459, '1988-08-06', 1993.98, 452);
+INSERT INTO `rankings` VALUES(1657460, '1988-08-06', 2229.64, 448);
+INSERT INTO `rankings` VALUES(1657461, '1988-08-06', 2510.42, 427);
+INSERT INTO `rankings` VALUES(1657462, '1988-08-06', 2038.47, 416);
+INSERT INTO `rankings` VALUES(1657463, '1988-08-06', 2379.01, 398);
+INSERT INTO `rankings` VALUES(1657464, '1988-08-06', 2112.46, 465);
+INSERT INTO `rankings` VALUES(1657465, '1988-08-06', 2056.1, 431);
+INSERT INTO `rankings` VALUES(1657466, '1988-08-06', 1895.49, 481);
+INSERT INTO `rankings` VALUES(1657467, '1988-08-06', 2158.93, 478);
+INSERT INTO `rankings` VALUES(1657468, '1988-08-06', 2065.52, 458);
+INSERT INTO `rankings` VALUES(1657469, '1988-08-06', 1853.3, 433);
+INSERT INTO `rankings` VALUES(1657470, '1988-08-06', 2100.41, 466);
+INSERT INTO `rankings` VALUES(1657471, '1988-08-06', 1991.94, 488);
+INSERT INTO `rankings` VALUES(1657472, '1988-08-06', 1927.99, 434);
+INSERT INTO `rankings` VALUES(1657473, '1988-08-06', 2217.87, 426);
+INSERT INTO `rankings` VALUES(1657474, '1988-08-06', 2065.5, 489);
+INSERT INTO `rankings` VALUES(1657475, '1988-08-06', 2263.59, 444);
+INSERT INTO `rankings` VALUES(1657476, '1988-08-06', 1933.26, 413);
+INSERT INTO `rankings` VALUES(1657477, '1988-08-07', 2110.48, 440);
+INSERT INTO `rankings` VALUES(1657478, '1988-08-07', 1909.61, 433);
+INSERT INTO `rankings` VALUES(1657479, '1988-08-07', 2049.98, 456);
+INSERT INTO `rankings` VALUES(1657480, '1988-08-07', 2311.64, 444);
+INSERT INTO `rankings` VALUES(1657481, '1988-08-07', 2235.6, 448);
+INSERT INTO `rankings` VALUES(1657482, '1988-08-07', 1983.89, 452);
+INSERT INTO `rankings` VALUES(1657483, '1988-08-07', 2374.97, 398);
+INSERT INTO `rankings` VALUES(1657484, '1988-08-07', 2531.19, 427);
+INSERT INTO `rankings` VALUES(1657485, '1988-08-07', 1939.69, 486);
+INSERT INTO `rankings` VALUES(1657486, '1988-08-07', 1923.3, 416);
+INSERT INTO `rankings` VALUES(1657487, '1988-08-07', 2023.15, 434);
+INSERT INTO `rankings` VALUES(1657488, '1988-08-07', 1944.8, 420);
+INSERT INTO `rankings` VALUES(1657489, '1988-08-07', 2153.03, 457);
+INSERT INTO `rankings` VALUES(1657490, '1988-08-07', 2512.25, 438);
+INSERT INTO `rankings` VALUES(1657491, '1988-08-07', 1938.98, 489);
+INSERT INTO `rankings` VALUES(1657492, '1988-08-07', 1857.87, 413);
+INSERT INTO `rankings` VALUES(1657493, '1988-08-27', 1926.23, 486);
+INSERT INTO `rankings` VALUES(1657494, '1988-08-27', 1845.57, 459);
+INSERT INTO `rankings` VALUES(1657495, '1988-08-27', 1946.55, 480);
+INSERT INTO `rankings` VALUES(1657496, '1988-08-27', 1988.41, 460);
+INSERT INTO `rankings` VALUES(1657497, '1988-08-27', 1909.96, 481);
+INSERT INTO `rankings` VALUES(1657498, '1988-08-27', 2228.4, 426);
+INSERT INTO `rankings` VALUES(1657499, '1988-08-27', 2161.56, 457);
+INSERT INTO `rankings` VALUES(1657500, '1988-08-27', 2188.72, 485);
+INSERT INTO `rankings` VALUES(1657501, '1988-08-27', 2513.91, 438);
+INSERT INTO `rankings` VALUES(1657502, '1988-08-27', 2280.38, 442);
+INSERT INTO `rankings` VALUES(1657503, '1988-08-27', 2125.62, 465);
+INSERT INTO `rankings` VALUES(1657504, '1988-08-27', 2064.9, 456);
+INSERT INTO `rankings` VALUES(1657505, '1988-08-27', 1961.38, 452);
+INSERT INTO `rankings` VALUES(1657506, '1988-08-27', 2230.64, 448);
+INSERT INTO `rankings` VALUES(1657507, '1988-08-27', 2534.04, 427);
+INSERT INTO `rankings` VALUES(1657508, '1988-08-27', 1942.86, 420);
+INSERT INTO `rankings` VALUES(1657509, '1988-08-27', 1809.49, 399);
+INSERT INTO `rankings` VALUES(1657510, '1988-08-27', 2379.16, 398);
+INSERT INTO `rankings` VALUES(1657511, '1988-08-27', 2126.99, 440);
+INSERT INTO `rankings` VALUES(1657512, '1988-08-27', 2050.97, 406);
+INSERT INTO `rankings` VALUES(1657513, '1988-08-27', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1657514, '1988-08-27', 2167.67, 439);
+INSERT INTO `rankings` VALUES(1657515, '1988-08-27', 2143.03, 478);
+INSERT INTO `rankings` VALUES(1657516, '1988-08-27', 2069.58, 458);
+INSERT INTO `rankings` VALUES(1657517, '1988-08-27', 1925.27, 433);
+INSERT INTO `rankings` VALUES(1657518, '1988-08-27', 2080.9, 466);
+INSERT INTO `rankings` VALUES(1657519, '1988-08-27', 2013.87, 434);
+INSERT INTO `rankings` VALUES(1657520, '1988-08-27', 1947.18, 489);
+INSERT INTO `rankings` VALUES(1657521, '1988-08-27', 2313.77, 444);
+INSERT INTO `rankings` VALUES(1657522, '1988-08-27', 1848.97, 413);
+INSERT INTO `rankings` VALUES(1657523, '1988-08-28', 1974.01, 465);
+INSERT INTO `rankings` VALUES(1657524, '1988-08-28', 2082.27, 433);
+INSERT INTO `rankings` VALUES(1657525, '1988-08-28', 2181.58, 456);
+INSERT INTO `rankings` VALUES(1657526, '1988-08-28', 2083.48, 478);
+INSERT INTO `rankings` VALUES(1657527, '1988-08-28', 2077.82, 448);
+INSERT INTO `rankings` VALUES(1657528, '1988-08-28', 2185.07, 485);
+INSERT INTO `rankings` VALUES(1657529, '1988-08-28', 2553.88, 427);
+INSERT INTO `rankings` VALUES(1657530, '1988-08-28', 2110.15, 406);
+INSERT INTO `rankings` VALUES(1657531, '1988-08-28', 2015.96, 460);
+INSERT INTO `rankings` VALUES(1657532, '1988-08-28', 1978.77, 431);
+INSERT INTO `rankings` VALUES(1657533, '1988-08-28', 1906.22, 481);
+INSERT INTO `rankings` VALUES(1657534, '1988-08-28', 2120.07, 458);
+INSERT INTO `rankings` VALUES(1657535, '1988-08-28', 2237.13, 439);
+INSERT INTO `rankings` VALUES(1657536, '1988-08-28', 2050.09, 466);
+INSERT INTO `rankings` VALUES(1657537, '1988-08-28', 2512.87, 438);
+INSERT INTO `rankings` VALUES(1657538, '1988-08-28', 2093.18, 489);
+INSERT INTO `rankings` VALUES(1657539, '1988-08-28', 2087.41, 444);
+INSERT INTO `rankings` VALUES(1657540, '1988-08-28', 2337.12, 442);
+INSERT INTO `rankings` VALUES(1657541, '1988-09-10', 1932.8, 486);
+INSERT INTO `rankings` VALUES(1657542, '1988-09-10', 1842.13, 459);
+INSERT INTO `rankings` VALUES(1657543, '1988-09-10', 1938.18, 452);
+INSERT INTO `rankings` VALUES(1657544, '1988-09-10', 1995.68, 460);
+INSERT INTO `rankings` VALUES(1657545, '1988-09-10', 2242.81, 439);
+INSERT INTO `rankings` VALUES(1657546, '1988-09-10', 2237.8, 426);
+INSERT INTO `rankings` VALUES(1657547, '1988-09-10', 2161.75, 457);
+INSERT INTO `rankings` VALUES(1657548, '1988-09-10', 2195.64, 485);
+INSERT INTO `rankings` VALUES(1657549, '1988-09-10', 2514.47, 438);
+INSERT INTO `rankings` VALUES(1657550, '1988-09-10', 2328.96, 442);
+INSERT INTO `rankings` VALUES(1657551, '1988-09-10', 1999.95, 465);
+INSERT INTO `rankings` VALUES(1657552, '1988-09-10', 2189.18, 456);
+INSERT INTO `rankings` VALUES(1657553, '1988-09-10', 1958.39, 480);
+INSERT INTO `rankings` VALUES(1657554, '1988-09-10', 2082.82, 448);
+INSERT INTO `rankings` VALUES(1657555, '1988-09-10', 2556.27, 427);
+INSERT INTO `rankings` VALUES(1657556, '1988-09-10', 1923.86, 420);
+INSERT INTO `rankings` VALUES(1657557, '1988-09-10', 1830.19, 399);
+INSERT INTO `rankings` VALUES(1657558, '1988-09-10', 2382.95, 398);
+INSERT INTO `rankings` VALUES(1657559, '1988-09-10', 2132.93, 440);
+INSERT INTO `rankings` VALUES(1657560, '1988-09-10', 1982.64, 431);
+INSERT INTO `rankings` VALUES(1657561, '1988-09-10', 1902.61, 481);
+INSERT INTO `rankings` VALUES(1657562, '1988-09-10', 2059.23, 478);
+INSERT INTO `rankings` VALUES(1657563, '1988-09-10', 2104.93, 458);
+INSERT INTO `rankings` VALUES(1657564, '1988-09-10', 2071.71, 433);
+INSERT INTO `rankings` VALUES(1657565, '1988-09-10', 2053.37, 466);
+INSERT INTO `rankings` VALUES(1657566, '1988-09-10', 1999.36, 434);
+INSERT INTO `rankings` VALUES(1657567, '1988-09-10', 1874.08, 413);
+INSERT INTO `rankings` VALUES(1657568, '1988-09-10', 2076.15, 489);
+INSERT INTO `rankings` VALUES(1657569, '1988-09-10', 2100.44, 444);
+INSERT INTO `rankings` VALUES(1657570, '1988-09-10', 1951, 491);
+INSERT INTO `rankings` VALUES(1657571, '1988-09-11', 2010.45, 465);
+INSERT INTO `rankings` VALUES(1657572, '1988-09-11', 2141.94, 440);
+INSERT INTO `rankings` VALUES(1657573, '1988-09-11', 2257.5, 485);
+INSERT INTO `rankings` VALUES(1657574, '1988-09-11', 2107.6, 448);
+INSERT INTO `rankings` VALUES(1657575, '1988-09-11', 2421.21, 398);
+INSERT INTO `rankings` VALUES(1657576, '1988-09-11', 2379.84, 427);
+INSERT INTO `rankings` VALUES(1657577, '1988-09-11', 2287.46, 426);
+INSERT INTO `rankings` VALUES(1657578, '1988-09-11', 1886.48, 481);
+INSERT INTO `rankings` VALUES(1657579, '1988-09-11', 1919.13, 491);
+INSERT INTO `rankings` VALUES(1657580, '1988-09-11', 2259.07, 439);
+INSERT INTO `rankings` VALUES(1657581, '1988-09-11', 2119.66, 444);
+INSERT INTO `rankings` VALUES(1657582, '1988-09-11', 1842.92, 459);
+INSERT INTO `rankings` VALUES(1657583, '1988-09-11', 2323.04, 442);
+INSERT INTO `rankings` VALUES(1657584, '1988-09-24', 1938.84, 486);
+INSERT INTO `rankings` VALUES(1657585, '1988-09-24', 2239.96, 485);
+INSERT INTO `rankings` VALUES(1657586, '1988-09-24', 1919.71, 452);
+INSERT INTO `rankings` VALUES(1657587, '1988-09-24', 1983.59, 460);
+INSERT INTO `rankings` VALUES(1657588, '1988-09-24', 1887.03, 481);
+INSERT INTO `rankings` VALUES(1657589, '1988-09-24', 2288.27, 426);
+INSERT INTO `rankings` VALUES(1657590, '1988-09-24', 2153.59, 457);
+INSERT INTO `rankings` VALUES(1657591, '1988-09-24', 1837.32, 459);
+INSERT INTO `rankings` VALUES(1657592, '1988-09-24', 2517.42, 438);
+INSERT INTO `rankings` VALUES(1657593, '1988-09-24', 2329.28, 442);
+INSERT INTO `rankings` VALUES(1657594, '1988-09-24', 2145.62, 440);
+INSERT INTO `rankings` VALUES(1657595, '1988-09-24', 2194.3, 456);
+INSERT INTO `rankings` VALUES(1657596, '1988-09-24', 1940.4, 480);
+INSERT INTO `rankings` VALUES(1657597, '1988-09-24', 2124.3, 448);
+INSERT INTO `rankings` VALUES(1657598, '1988-09-24', 2385.25, 427);
+INSERT INTO `rankings` VALUES(1657599, '1988-09-24', 1913.92, 420);
+INSERT INTO `rankings` VALUES(1657600, '1988-09-24', 1830.31, 399);
+INSERT INTO `rankings` VALUES(1657601, '1988-09-24', 2421.93, 398);
+INSERT INTO `rankings` VALUES(1657602, '1988-09-24', 2027.92, 465);
+INSERT INTO `rankings` VALUES(1657603, '1988-09-24', 1961.41, 416);
+INSERT INTO `rankings` VALUES(1657604, '1988-09-24', 2000.66, 431);
+INSERT INTO `rankings` VALUES(1657605, '1988-09-24', 2256.64, 439);
+INSERT INTO `rankings` VALUES(1657606, '1988-09-24', 2024.85, 466);
+INSERT INTO `rankings` VALUES(1657607, '1988-09-24', 2099.44, 458);
+INSERT INTO `rankings` VALUES(1657608, '1988-09-24', 2063.29, 433);
+INSERT INTO `rankings` VALUES(1657609, '1988-09-24', 2048.63, 478);
+INSERT INTO `rankings` VALUES(1657610, '1988-09-24', 2008.5, 434);
+INSERT INTO `rankings` VALUES(1657611, '1988-09-24', 2065.77, 489);
+INSERT INTO `rankings` VALUES(1657612, '1988-09-24', 2121.03, 444);
+INSERT INTO `rankings` VALUES(1657613, '1988-09-24', 1897.26, 413);
+INSERT INTO `rankings` VALUES(1657614, '1988-09-25', 2000.82, 486);
+INSERT INTO `rankings` VALUES(1657615, '1988-09-25', 1894.46, 416);
+INSERT INTO `rankings` VALUES(1657616, '1988-09-25', 2221.33, 444);
+INSERT INTO `rankings` VALUES(1657617, '1988-09-25', 2072.97, 489);
+INSERT INTO `rankings` VALUES(1657618, '1988-09-25', 2352.09, 427);
+INSERT INTO `rankings` VALUES(1657619, '1988-09-25', 2135.06, 458);
+INSERT INTO `rankings` VALUES(1657620, '1988-09-25', 2304.37, 426);
+INSERT INTO `rankings` VALUES(1657621, '1988-09-25', 2281.88, 439);
+INSERT INTO `rankings` VALUES(1657622, '1988-09-25', 1857.85, 399);
+INSERT INTO `rankings` VALUES(1657623, '1988-09-25', 1937.37, 420);
+INSERT INTO `rankings` VALUES(1657624, '1988-09-25', 2023.06, 457);
+INSERT INTO `rankings` VALUES(1657625, '1988-09-25', 1968.18, 481);
+INSERT INTO `rankings` VALUES(1657626, '1988-09-25', 2538.09, 438);
+INSERT INTO `rankings` VALUES(1657627, '1988-09-25', 2216.47, 398);
+INSERT INTO `rankings` VALUES(1657628, '1988-09-25', 2366.15, 442);
+INSERT INTO `rankings` VALUES(1657629, '1988-10-01', 1991.32, 486);
+INSERT INTO `rankings` VALUES(1657630, '1988-10-01', 2211.08, 485);
+INSERT INTO `rankings` VALUES(1657631, '1988-10-01', 1919.93, 480);
+INSERT INTO `rankings` VALUES(1657632, '1988-10-01', 1980.45, 460);
+INSERT INTO `rankings` VALUES(1657633, '1988-10-01', 2265.82, 439);
+INSERT INTO `rankings` VALUES(1657634, '1988-10-01', 2299.15, 426);
+INSERT INTO `rankings` VALUES(1657635, '1988-10-01', 2028.54, 457);
+INSERT INTO `rankings` VALUES(1657636, '1988-10-01', 1827.93, 459);
+INSERT INTO `rankings` VALUES(1657637, '1988-10-01', 2538.77, 438);
+INSERT INTO `rankings` VALUES(1657638, '1988-10-01', 2364.56, 442);
+INSERT INTO `rankings` VALUES(1657639, '1988-10-01', 2155.05, 440);
+INSERT INTO `rankings` VALUES(1657640, '1988-10-01', 2197.12, 456);
+INSERT INTO `rankings` VALUES(1657641, '1988-10-01', 1910.77, 452);
+INSERT INTO `rankings` VALUES(1657642, '1988-10-01', 2128.92, 448);
+INSERT INTO `rankings` VALUES(1657643, '1988-10-01', 2007.79, 466);
+INSERT INTO `rankings` VALUES(1657644, '1988-10-01', 2359.88, 427);
+INSERT INTO `rankings` VALUES(1657645, '1988-10-01', 1942.96, 416);
+INSERT INTO `rankings` VALUES(1657646, '1988-10-01', 1882.93, 399);
+INSERT INTO `rankings` VALUES(1657647, '1988-10-01', 2219.44, 398);
+INSERT INTO `rankings` VALUES(1657648, '1988-10-01', 2049.81, 465);
+INSERT INTO `rankings` VALUES(1657649, '1988-10-01', 1992.77, 431);
+INSERT INTO `rankings` VALUES(1657650, '1988-10-01', 1971.39, 481);
+INSERT INTO `rankings` VALUES(1657651, '1988-10-01', 2038.43, 478);
+INSERT INTO `rankings` VALUES(1657652, '1988-10-01', 2126.88, 458);
+INSERT INTO `rankings` VALUES(1657653, '1988-10-01', 2071.1, 433);
+INSERT INTO `rankings` VALUES(1657654, '1988-10-01', 2230.39, 444);
+INSERT INTO `rankings` VALUES(1657655, '1988-10-01', 1971.15, 488);
+INSERT INTO `rankings` VALUES(1657656, '1988-10-01', 2013.57, 434);
+INSERT INTO `rankings` VALUES(1657657, '1988-10-01', 2078.41, 489);
+INSERT INTO `rankings` VALUES(1657658, '1988-10-01', 1904.72, 413);
+INSERT INTO `rankings` VALUES(1657659, '1988-10-02', 1975.8, 433);
+INSERT INTO `rankings` VALUES(1657660, '1988-10-02', 2167.01, 465);
+INSERT INTO `rankings` VALUES(1657661, '1988-10-02', 2173.12, 456);
+INSERT INTO `rankings` VALUES(1657662, '1988-10-02', 2194.88, 444);
+INSERT INTO `rankings` VALUES(1657663, '1988-10-02', 1907.75, 452);
+INSERT INTO `rankings` VALUES(1657664, '1988-10-02', 2130.62, 448);
+INSERT INTO `rankings` VALUES(1657665, '1988-10-02', 2336.12, 427);
+INSERT INTO `rankings` VALUES(1657666, '1988-10-02', 1952.04, 486);
+INSERT INTO `rankings` VALUES(1657667, '1988-10-02', 2166.39, 416);
+INSERT INTO `rankings` VALUES(1657668, '1988-10-02', 2012.99, 434);
+INSERT INTO `rankings` VALUES(1657669, '1988-10-02', 1934.14, 457);
+INSERT INTO `rankings` VALUES(1657670, '1988-10-02', 2550.02, 438);
+INSERT INTO `rankings` VALUES(1657671, '1988-10-02', 2187.63, 398);
+INSERT INTO `rankings` VALUES(1657672, '1988-10-02', 2081.38, 458);
+INSERT INTO `rankings` VALUES(1657673, '1988-10-02', 2194.63, 440);
+INSERT INTO `rankings` VALUES(1657674, '1988-10-29', 1948.86, 486);
+INSERT INTO `rankings` VALUES(1657675, '1988-10-29', 1825.1, 459);
+INSERT INTO `rankings` VALUES(1657676, '1988-10-29', 1889.25, 452);
+INSERT INTO `rankings` VALUES(1657677, '1988-10-29', 1962.64, 460);
+INSERT INTO `rankings` VALUES(1657678, '1988-10-29', 1964.03, 481);
+INSERT INTO `rankings` VALUES(1657679, '1988-10-29', 2296.91, 426);
+INSERT INTO `rankings` VALUES(1657680, '1988-10-29', 1970.96, 457);
+INSERT INTO `rankings` VALUES(1657681, '1988-10-29', 2203.65, 485);
+INSERT INTO `rankings` VALUES(1657682, '1988-10-29', 2551.12, 438);
+INSERT INTO `rankings` VALUES(1657683, '1988-10-29', 2368.02, 442);
+INSERT INTO `rankings` VALUES(1657684, '1988-10-29', 2195.5, 440);
+INSERT INTO `rankings` VALUES(1657685, '1988-10-29', 2185.88, 456);
+INSERT INTO `rankings` VALUES(1657686, '1988-10-29', 1902.79, 480);
+INSERT INTO `rankings` VALUES(1657687, '1988-10-29', 2132.89, 448);
+INSERT INTO `rankings` VALUES(1657688, '1988-10-29', 2345.64, 427);
+INSERT INTO `rankings` VALUES(1657689, '1988-10-29', 2174.03, 416);
+INSERT INTO `rankings` VALUES(1657690, '1988-10-29', 1880.85, 399);
+INSERT INTO `rankings` VALUES(1657691, '1988-10-29', 2202.57, 398);
+INSERT INTO `rankings` VALUES(1657692, '1988-10-29', 2168.2, 465);
+INSERT INTO `rankings` VALUES(1657693, '1988-10-29', 2004.99, 431);
+INSERT INTO `rankings` VALUES(1657694, '1988-10-29', 2268.61, 439);
+INSERT INTO `rankings` VALUES(1657695, '1988-10-29', 2042.37, 478);
+INSERT INTO `rankings` VALUES(1657696, '1988-10-29', 2071.47, 458);
+INSERT INTO `rankings` VALUES(1657697, '1988-10-29', 1977.62, 433);
+INSERT INTO `rankings` VALUES(1657698, '1988-10-29', 1995.02, 466);
+INSERT INTO `rankings` VALUES(1657699, '1988-10-29', 1997.13, 409);
+INSERT INTO `rankings` VALUES(1657700, '1988-10-29', 1951.81, 488);
+INSERT INTO `rankings` VALUES(1657701, '1988-10-29', 2075.14, 489);
+INSERT INTO `rankings` VALUES(1657702, '1988-10-29', 2197.33, 444);
+INSERT INTO `rankings` VALUES(1657703, '1988-10-29', 1917.67, 413);
+INSERT INTO `rankings` VALUES(1657704, '1988-10-30', 1999.79, 486);
+INSERT INTO `rankings` VALUES(1657705, '1988-10-30', 1942.79, 459);
+INSERT INTO `rankings` VALUES(1657706, '1988-10-30', 2006.37, 439);
+INSERT INTO `rankings` VALUES(1657707, '1988-10-30', 1958.09, 416);
+INSERT INTO `rankings` VALUES(1657708, '1988-10-30', 2115.69, 457);
+INSERT INTO `rankings` VALUES(1657709, '1988-10-30', 2547.56, 438);
+INSERT INTO `rankings` VALUES(1657710, '1988-10-30', 2263.37, 465);
+INSERT INTO `rankings` VALUES(1657711, '1988-10-30', 1963.69, 456);
+INSERT INTO `rankings` VALUES(1657712, '1988-10-30', 2159.38, 448);
+INSERT INTO `rankings` VALUES(1657713, '1988-10-30', 2416.72, 427);
+INSERT INTO `rankings` VALUES(1657714, '1988-10-30', 2242.61, 426);
+INSERT INTO `rankings` VALUES(1657715, '1988-10-30', 2279.78, 398);
+INSERT INTO `rankings` VALUES(1657716, '1988-10-30', 2252.33, 440);
+INSERT INTO `rankings` VALUES(1657717, '1988-10-30', 2120.52, 478);
+INSERT INTO `rankings` VALUES(1657718, '1988-10-30', 1945.27, 481);
+INSERT INTO `rankings` VALUES(1657719, '1988-10-30', 1871.67, 466);
+INSERT INTO `rankings` VALUES(1657720, '1988-10-30', 1912.88, 458);
+INSERT INTO `rankings` VALUES(1657721, '1988-10-30', 2117.96, 433);
+INSERT INTO `rankings` VALUES(1657722, '1988-10-30', 2309.22, 444);
+INSERT INTO `rankings` VALUES(1657723, '1988-10-30', 1956.34, 409);
+INSERT INTO `rankings` VALUES(1657724, '1988-10-30', 2134.44, 489);
+INSERT INTO `rankings` VALUES(1657725, '1988-10-30', 1987.59, 413);
+INSERT INTO `rankings` VALUES(1657726, '1988-11-12', 1994.49, 486);
+INSERT INTO `rankings` VALUES(1657727, '1988-11-12', 1926.07, 459);
+INSERT INTO `rankings` VALUES(1657728, '1988-11-12', 1896.4, 452);
+INSERT INTO `rankings` VALUES(1657729, '1988-11-12', 1975.48, 482);
+INSERT INTO `rankings` VALUES(1657730, '1988-11-12', 2027.62, 439);
+INSERT INTO `rankings` VALUES(1657731, '1988-11-12', 1999.96, 416);
+INSERT INTO `rankings` VALUES(1657732, '1988-11-12', 2117.65, 457);
+INSERT INTO `rankings` VALUES(1657733, '1988-11-12', 2190.48, 485);
+INSERT INTO `rankings` VALUES(1657734, '1988-11-12', 2548.81, 438);
+INSERT INTO `rankings` VALUES(1657735, '1988-11-12', 2361.96, 442);
+INSERT INTO `rankings` VALUES(1657736, '1988-11-12', 2256.91, 440);
+INSERT INTO `rankings` VALUES(1657737, '1988-11-12', 2000.24, 456);
+INSERT INTO `rankings` VALUES(1657738, '1988-11-12', 1894.4, 480);
+INSERT INTO `rankings` VALUES(1657739, '1988-11-12', 2147.68, 448);
+INSERT INTO `rankings` VALUES(1657740, '1988-11-12', 2423.17, 427);
+INSERT INTO `rankings` VALUES(1657741, '1988-11-12', 1923.54, 420);
+INSERT INTO `rankings` VALUES(1657742, '1988-11-12', 2286.8, 398);
+INSERT INTO `rankings` VALUES(1657743, '1988-11-12', 2264.11, 465);
+INSERT INTO `rankings` VALUES(1657744, '1988-11-12', 2011.96, 431);
+INSERT INTO `rankings` VALUES(1657745, '1988-11-12', 1958.48, 460);
+INSERT INTO `rankings` VALUES(1657746, '1988-11-12', 1940.32, 481);
+INSERT INTO `rankings` VALUES(1657747, '1988-11-12', 2114.91, 478);
+INSERT INTO `rankings` VALUES(1657748, '1988-11-12', 1939.63, 458);
+INSERT INTO `rankings` VALUES(1657749, '1988-11-12', 2098.15, 433);
+INSERT INTO `rankings` VALUES(1657750, '1988-11-12', 1856.24, 466);
+INSERT INTO `rankings` VALUES(1657751, '1988-11-12', 1941.46, 488);
+INSERT INTO `rankings` VALUES(1657752, '1988-11-12', 2237.38, 426);
+INSERT INTO `rankings` VALUES(1657753, '1988-11-12', 2129.37, 489);
+INSERT INTO `rankings` VALUES(1657754, '1988-11-12', 2304.28, 444);
+INSERT INTO `rankings` VALUES(1657755, '1988-11-12', 2000.26, 413);
+INSERT INTO `rankings` VALUES(1657756, '1988-11-13', 2125.64, 465);
+INSERT INTO `rankings` VALUES(1657757, '1988-11-13', 2313.17, 440);
+INSERT INTO `rankings` VALUES(1657758, '1988-11-13', 2184.59, 456);
+INSERT INTO `rankings` VALUES(1657759, '1988-11-13', 1960.76, 416);
+INSERT INTO `rankings` VALUES(1657760, '1988-11-13', 2319.15, 444);
+INSERT INTO `rankings` VALUES(1657761, '1988-11-13', 2127.03, 433);
+INSERT INTO `rankings` VALUES(1657762, '1988-11-13', 2055.87, 448);
+INSERT INTO `rankings` VALUES(1657763, '1988-11-13', 2145.21, 489);
+INSERT INTO `rankings` VALUES(1657764, '1988-11-13', 2449.26, 427);
+INSERT INTO `rankings` VALUES(1657765, '1988-11-13', 2109.16, 426);
+INSERT INTO `rankings` VALUES(1657766, '1988-11-13', 2075.8, 431);
+INSERT INTO `rankings` VALUES(1657767, '1988-11-13', 2112.61, 413);
+INSERT INTO `rankings` VALUES(1657768, '1988-11-13', 2071.57, 460);
+INSERT INTO `rankings` VALUES(1657769, '1988-11-13', 2038.39, 457);
+INSERT INTO `rankings` VALUES(1657770, '1988-11-13', 1929.68, 481);
+INSERT INTO `rankings` VALUES(1657771, '1988-11-13', 2572, 438);
+INSERT INTO `rankings` VALUES(1657772, '1988-11-13', 2139.93, 398);
+INSERT INTO `rankings` VALUES(1657773, '1988-11-13', 2357.66, 442);
+INSERT INTO `rankings` VALUES(1657774, '1988-12-08', 1876.09, 399);
+INSERT INTO `rankings` VALUES(1657775, '1988-12-08', 1944.39, 458);
+INSERT INTO `rankings` VALUES(1657776, '1988-12-08', 1993.88, 443);
+INSERT INTO `rankings` VALUES(1657777, '1988-12-08', 2000.61, 486);
+INSERT INTO `rankings` VALUES(1657778, '1988-12-08', 1921.03, 420);
+INSERT INTO `rankings` VALUES(1657779, '1988-12-08', 2115.12, 413);
+INSERT INTO `rankings` VALUES(1657780, '1988-12-08', 1953.61, 458);
+INSERT INTO `rankings` VALUES(1657781, '1988-12-08', 2105.9, 413);
+INSERT INTO `rankings` VALUES(1657782, '1988-12-08', 1872.56, 399);
+INSERT INTO `rankings` VALUES(1657783, '1988-12-08', 2004.14, 486);
+INSERT INTO `rankings` VALUES(1657784, '1988-12-08', 2009.09, 486);
+INSERT INTO `rankings` VALUES(1657785, '1988-12-08', 1948.66, 458);
+INSERT INTO `rankings` VALUES(1657786, '1989-03-24', 1865.7, 466);
+INSERT INTO `rankings` VALUES(1657787, '1989-03-24', 1947.23, 409);
+INSERT INTO `rankings` VALUES(1657788, '1989-03-24', 1897.51, 480);
+INSERT INTO `rankings` VALUES(1657789, '1989-03-24', 1991.41, 484);
+INSERT INTO `rankings` VALUES(1657790, '1989-03-24', 2118.35, 406);
+INSERT INTO `rankings` VALUES(1657791, '1989-03-24', 1996.21, 483);
+INSERT INTO `rankings` VALUES(1657792, '1989-03-24', 1970.34, 482);
+INSERT INTO `rankings` VALUES(1657793, '1989-03-24', 1883.77, 399);
+INSERT INTO `rankings` VALUES(1657794, '1989-03-24', 2008.21, 471);
+INSERT INTO `rankings` VALUES(1657795, '1989-03-24', 2055.56, 460);
+INSERT INTO `rankings` VALUES(1657796, '1989-03-24', 1984.21, 412);
+INSERT INTO `rankings` VALUES(1657797, '1989-03-24', 1911.43, 452);
+INSERT INTO `rankings` VALUES(1657798, '1989-03-24', 1951.88, 458);
+INSERT INTO `rankings` VALUES(1657799, '1989-03-25', 2000.35, 486);
+INSERT INTO `rankings` VALUES(1657800, '1989-03-25', 2168.4, 485);
+INSERT INTO `rankings` VALUES(1657801, '1989-03-25', 1930.61, 452);
+INSERT INTO `rankings` VALUES(1657802, '1989-03-25', 1992.74, 453);
+INSERT INTO `rankings` VALUES(1657803, '1989-03-25', 2044.86, 439);
+INSERT INTO `rankings` VALUES(1657804, '1989-03-25', 1995.22, 416);
+INSERT INTO `rankings` VALUES(1657805, '1989-03-25', 2031.72, 457);
+INSERT INTO `rankings` VALUES(1657806, '1989-03-25', 2569.24, 438);
+INSERT INTO `rankings` VALUES(1657807, '1989-03-25', 2357.42, 442);
+INSERT INTO `rankings` VALUES(1657808, '1989-03-25', 2323.7, 440);
+INSERT INTO `rankings` VALUES(1657809, '1989-03-25', 2190.06, 456);
+INSERT INTO `rankings` VALUES(1657810, '1989-03-25', 2130.81, 465);
+INSERT INTO `rankings` VALUES(1657811, '1989-03-25', 2064.03, 448);
+INSERT INTO `rankings` VALUES(1657812, '1989-03-25', 2456.07, 427);
+INSERT INTO `rankings` VALUES(1657813, '1989-03-25', 2099.4, 426);
+INSERT INTO `rankings` VALUES(1657814, '1989-03-25', 1893, 399);
+INSERT INTO `rankings` VALUES(1657815, '1989-03-25', 2158.58, 398);
+INSERT INTO `rankings` VALUES(1657816, '1989-03-25', 2043.43, 479);
+INSERT INTO `rankings` VALUES(1657817, '1989-03-25', 2014.75, 415);
+INSERT INTO `rankings` VALUES(1657818, '1989-03-25', 2120.79, 406);
+INSERT INTO `rankings` VALUES(1657819, '1989-03-25', 2108.78, 478);
+INSERT INTO `rankings` VALUES(1657820, '1989-03-25', 2021.54, 388);
+INSERT INTO `rankings` VALUES(1657821, '1989-03-25', 1913.85, 481);
+INSERT INTO `rankings` VALUES(1657822, '1989-03-25', 2326.2, 444);
+INSERT INTO `rankings` VALUES(1657823, '1989-03-25', 2104.91, 433);
+INSERT INTO `rankings` VALUES(1657824, '1989-03-25', 2077.04, 431);
+INSERT INTO `rankings` VALUES(1657825, '1989-03-25', 1861.8, 466);
+INSERT INTO `rankings` VALUES(1657826, '1989-03-25', 1996.8, 434);
+INSERT INTO `rankings` VALUES(1657827, '1989-03-25', 1988.33, 471);
+INSERT INTO `rankings` VALUES(1657828, '1989-03-25', 2103.56, 413);
+INSERT INTO `rankings` VALUES(1657829, '1989-03-26', 2070.26, 433);
+INSERT INTO `rankings` VALUES(1657830, '1989-03-26', 2159.18, 440);
+INSERT INTO `rankings` VALUES(1657831, '1989-03-26', 1919.23, 486);
+INSERT INTO `rankings` VALUES(1657832, '1989-03-26', 2189.07, 465);
+INSERT INTO `rankings` VALUES(1657833, '1989-03-26', 1822.87, 466);
+INSERT INTO `rankings` VALUES(1657834, '1989-03-26', 2207.19, 448);
+INSERT INTO `rankings` VALUES(1657835, '1989-03-26', 2151.27, 388);
+INSERT INTO `rankings` VALUES(1657836, '1989-03-26', 2330.6, 427);
+INSERT INTO `rankings` VALUES(1657837, '1989-03-26', 2140.46, 478);
+INSERT INTO `rankings` VALUES(1657838, '1989-03-26', 2282.8, 416);
+INSERT INTO `rankings` VALUES(1657839, '1989-03-26', 2038.51, 431);
+INSERT INTO `rankings` VALUES(1657840, '1989-03-26', 2003.61, 479);
+INSERT INTO `rankings` VALUES(1657841, '1989-03-26', 1779.4, 399);
+INSERT INTO `rankings` VALUES(1657842, '1989-03-26', 2113.74, 453);
+INSERT INTO `rankings` VALUES(1657843, '1989-03-26', 2097.01, 457);
+INSERT INTO `rankings` VALUES(1657844, '1989-03-26', 2091.13, 426);
+INSERT INTO `rankings` VALUES(1657845, '1989-03-26', 2164.41, 439);
+INSERT INTO `rankings` VALUES(1657846, '1989-03-26', 2015.04, 485);
+INSERT INTO `rankings` VALUES(1657847, '1989-03-26', 2560.61, 438);
+INSERT INTO `rankings` VALUES(1657848, '1989-03-26', 2009.24, 398);
+INSERT INTO `rankings` VALUES(1657849, '1989-04-21', 1816.13, 466);
+INSERT INTO `rankings` VALUES(1657850, '1989-04-21', 1946.42, 452);
+INSERT INTO `rankings` VALUES(1657851, '1989-04-21', 1937.49, 409);
+INSERT INTO `rankings` VALUES(1657852, '1989-04-21', 1984.46, 484);
+INSERT INTO `rankings` VALUES(1657853, '1989-04-21', 1979.45, 483);
+INSERT INTO `rankings` VALUES(1657854, '1989-04-21', 2125.73, 406);
+INSERT INTO `rankings` VALUES(1657855, '1989-04-21', 1961.95, 482);
+INSERT INTO `rankings` VALUES(1657856, '1989-04-21', 1798.75, 399);
+INSERT INTO `rankings` VALUES(1657857, '1989-04-21', 1987.19, 412);
+INSERT INTO `rankings` VALUES(1657858, '1989-04-21', 1988.72, 471);
+INSERT INTO `rankings` VALUES(1657859, '1989-04-21', 2048.53, 460);
+INSERT INTO `rankings` VALUES(1657860, '1989-04-21', 1899.61, 480);
+INSERT INTO `rankings` VALUES(1657861, '1989-04-21', 1961.93, 458);
+INSERT INTO `rankings` VALUES(1657862, '1989-04-22', 1935.92, 486);
+INSERT INTO `rankings` VALUES(1657863, '1989-04-22', 2008.97, 485);
+INSERT INTO `rankings` VALUES(1657864, '1989-04-22', 1956.12, 452);
+INSERT INTO `rankings` VALUES(1657865, '1989-04-22', 2122.46, 453);
+INSERT INTO `rankings` VALUES(1657866, '1989-04-22', 1899.76, 481);
+INSERT INTO `rankings` VALUES(1657867, '1989-04-22', 2293.03, 416);
+INSERT INTO `rankings` VALUES(1657868, '1989-04-22', 2080.48, 457);
+INSERT INTO `rankings` VALUES(1657869, '1989-04-22', 2562.41, 438);
+INSERT INTO `rankings` VALUES(1657870, '1989-04-22', 2347.22, 442);
+INSERT INTO `rankings` VALUES(1657871, '1989-04-22', 2175.24, 440);
+INSERT INTO `rankings` VALUES(1657872, '1989-04-22', 2197.73, 456);
+INSERT INTO `rankings` VALUES(1657873, '1989-04-22', 2191.38, 448);
+INSERT INTO `rankings` VALUES(1657874, '1989-04-22', 2341.62, 427);
+INSERT INTO `rankings` VALUES(1657875, '1989-04-22', 1930.38, 420);
+INSERT INTO `rankings` VALUES(1657876, '1989-04-22', 1835.63, 399);
+INSERT INTO `rankings` VALUES(1657877, '1989-04-22', 2033.97, 398);
+INSERT INTO `rankings` VALUES(1657878, '1989-04-22', 2198.4, 465);
+INSERT INTO `rankings` VALUES(1657879, '1989-04-22', 1992.7, 415);
+INSERT INTO `rankings` VALUES(1657880, '1989-04-22', 2110.43, 406);
+INSERT INTO `rankings` VALUES(1657881, '1989-04-22', 2040.43, 431);
+INSERT INTO `rankings` VALUES(1657882, '1989-04-22', 2166.53, 439);
+INSERT INTO `rankings` VALUES(1657883, '1989-04-22', 2329.43, 444);
+INSERT INTO `rankings` VALUES(1657884, '1989-04-22', 1990.33, 458);
+INSERT INTO `rankings` VALUES(1657885, '1989-04-22', 1983.92, 479);
+INSERT INTO `rankings` VALUES(1657886, '1989-04-22', 2132.66, 388);
+INSERT INTO `rankings` VALUES(1657887, '1989-04-22', 2119.37, 478);
+INSERT INTO `rankings` VALUES(1657888, '1989-04-22', 2061.98, 433);
+INSERT INTO `rankings` VALUES(1657889, '1989-04-22', 1980.57, 434);
+INSERT INTO `rankings` VALUES(1657890, '1989-04-22', 2069.41, 426);
+INSERT INTO `rankings` VALUES(1657891, '1989-04-22', 2111.38, 413);
+INSERT INTO `rankings` VALUES(1657892, '1989-04-23', 2230.18, 465);
+INSERT INTO `rankings` VALUES(1657893, '1989-04-23', 2109.59, 388);
+INSERT INTO `rankings` VALUES(1657894, '1989-04-23', 1881.65, 486);
+INSERT INTO `rankings` VALUES(1657895, '1989-04-23', 2035.97, 485);
+INSERT INTO `rankings` VALUES(1657896, '1989-04-23', 2318.31, 444);
+INSERT INTO `rankings` VALUES(1657897, '1989-04-23', 1892.19, 452);
+INSERT INTO `rankings` VALUES(1657898, '1989-04-23', 2407.09, 427);
+INSERT INTO `rankings` VALUES(1657899, '1989-04-23', 2149.36, 458);
+INSERT INTO `rankings` VALUES(1657900, '1989-04-23', 1951.44, 453);
+INSERT INTO `rankings` VALUES(1657901, '1989-04-23', 2054.68, 431);
+INSERT INTO `rankings` VALUES(1657902, '1989-04-23', 1907.7, 399);
+INSERT INTO `rankings` VALUES(1657903, '1989-04-23', 2118.7, 420);
+INSERT INTO `rankings` VALUES(1657904, '1989-04-23', 2022.4, 457);
+INSERT INTO `rankings` VALUES(1657905, '1989-04-23', 2210.27, 439);
+INSERT INTO `rankings` VALUES(1657906, '1989-04-23', 2181.59, 478);
+INSERT INTO `rankings` VALUES(1657907, '1989-04-23', 2567.21, 438);
+INSERT INTO `rankings` VALUES(1657908, '1989-04-23', 1946.85, 398);
+INSERT INTO `rankings` VALUES(1657909, '1989-04-23', 2147.16, 442);
+INSERT INTO `rankings` VALUES(1657910, '1989-05-05', 1820.54, 466);
+INSERT INTO `rankings` VALUES(1657911, '1989-05-05', 1910.27, 452);
+INSERT INTO `rankings` VALUES(1657912, '1989-05-05', 1907.76, 480);
+INSERT INTO `rankings` VALUES(1657913, '1989-05-05', 1969.55, 484);
+INSERT INTO `rankings` VALUES(1657914, '1989-05-05', 2111.66, 406);
+INSERT INTO `rankings` VALUES(1657915, '1989-05-05', 1969.57, 483);
+INSERT INTO `rankings` VALUES(1657916, '1989-05-05', 1927.14, 409);
+INSERT INTO `rankings` VALUES(1657917, '1989-05-05', 1972.08, 482);
+INSERT INTO `rankings` VALUES(1657918, '1989-05-05', 1910.69, 399);
+INSERT INTO `rankings` VALUES(1657919, '1989-05-05', 1980.81, 471);
+INSERT INTO `rankings` VALUES(1657920, '1989-05-05', 2048.12, 460);
+INSERT INTO `rankings` VALUES(1657921, '1989-05-05', 1981.75, 412);
+INSERT INTO `rankings` VALUES(1657922, '1989-05-05', 2153.27, 458);
+INSERT INTO `rankings` VALUES(1657923, '1989-05-06', 1874.61, 486);
+INSERT INTO `rankings` VALUES(1657924, '1989-05-06', 2032.42, 485);
+INSERT INTO `rankings` VALUES(1657925, '1989-05-06', 1944.39, 452);
+INSERT INTO `rankings` VALUES(1657926, '1989-05-06', 1977.29, 482);
+INSERT INTO `rankings` VALUES(1657927, '1989-05-06', 1903.45, 481);
+INSERT INTO `rankings` VALUES(1657928, '1989-05-06', 2299.16, 416);
+INSERT INTO `rankings` VALUES(1657929, '1989-05-06', 2001.4, 457);
+INSERT INTO `rankings` VALUES(1657930, '1989-05-06', 2568.61, 438);
+INSERT INTO `rankings` VALUES(1657931, '1989-05-06', 2131.82, 442);
+INSERT INTO `rankings` VALUES(1657932, '1989-05-06', 2223.07, 465);
+INSERT INTO `rankings` VALUES(1657933, '1989-05-06', 2184.64, 456);
+INSERT INTO `rankings` VALUES(1657934, '1989-05-06', 2188.3, 448);
+INSERT INTO `rankings` VALUES(1657935, '1989-05-06', 2414.52, 427);
+INSERT INTO `rankings` VALUES(1657936, '1989-05-06', 2122.13, 420);
+INSERT INTO `rankings` VALUES(1657937, '1989-05-06', 2185.22, 440);
+INSERT INTO `rankings` VALUES(1657938, '1989-05-06', 1979.35, 415);
+INSERT INTO `rankings` VALUES(1657939, '1989-05-06', 2130.78, 406);
+INSERT INTO `rankings` VALUES(1657940, '1989-05-06', 2093.65, 388);
+INSERT INTO `rankings` VALUES(1657941, '1989-05-06', 1963.16, 453);
+INSERT INTO `rankings` VALUES(1657942, '1989-05-06', 2219.59, 439);
+INSERT INTO `rankings` VALUES(1657943, '1989-05-06', 2162.35, 478);
+INSERT INTO `rankings` VALUES(1657944, '1989-05-06', 2160.72, 458);
+INSERT INTO `rankings` VALUES(1657945, '1989-05-06', 1966.53, 479);
+INSERT INTO `rankings` VALUES(1657946, '1989-05-06', 2067.42, 431);
+INSERT INTO `rankings` VALUES(1657947, '1989-05-06', 2326.35, 444);
+INSERT INTO `rankings` VALUES(1657948, '1989-05-06', 2062.2, 433);
+INSERT INTO `rankings` VALUES(1657949, '1989-05-06', 1961.06, 434);
+INSERT INTO `rankings` VALUES(1657950, '1989-05-06', 2077.91, 426);
+INSERT INTO `rankings` VALUES(1657951, '1989-05-06', 2118.52, 413);
+INSERT INTO `rankings` VALUES(1657952, '1989-05-07', 2093.56, 440);
+INSERT INTO `rankings` VALUES(1657953, '1989-05-07', 2034.69, 388);
+INSERT INTO `rankings` VALUES(1657954, '1989-05-07', 2041.19, 456);
+INSERT INTO `rankings` VALUES(1657955, '1989-05-07', 2118.86, 485);
+INSERT INTO `rankings` VALUES(1657956, '1989-05-07', 2257.62, 444);
+INSERT INTO `rankings` VALUES(1657957, '1989-05-07', 2176.57, 452);
+INSERT INTO `rankings` VALUES(1657958, '1989-05-07', 2459.77, 427);
+INSERT INTO `rankings` VALUES(1657959, '1989-05-07', 2186.38, 465);
+INSERT INTO `rankings` VALUES(1657960, '1989-05-07', 2182.51, 406);
+INSERT INTO `rankings` VALUES(1657961, '1989-05-07', 2148.55, 426);
+INSERT INTO `rankings` VALUES(1657962, '1989-05-07', 2017.76, 431);
+INSERT INTO `rankings` VALUES(1657963, '1989-05-07', 2059.18, 442);
+INSERT INTO `rankings` VALUES(1657964, '1989-05-07', 1910.94, 481);
+INSERT INTO `rankings` VALUES(1657965, '1989-05-07', 2146.78, 478);
+INSERT INTO `rankings` VALUES(1657966, '1989-05-07', 2571.24, 438);
+INSERT INTO `rankings` VALUES(1657967, '1989-05-07', 2201.73, 458);
+INSERT INTO `rankings` VALUES(1657968, '1989-05-26', 1823.46, 466);
+INSERT INTO `rankings` VALUES(1657969, '1989-05-26', 2180.92, 452);
+INSERT INTO `rankings` VALUES(1657970, '1989-05-26', 1923.32, 409);
+INSERT INTO `rankings` VALUES(1657971, '1989-05-26', 1959.01, 484);
+INSERT INTO `rankings` VALUES(1657972, '1989-05-26', 1968.63, 483);
+INSERT INTO `rankings` VALUES(1657973, '1989-05-26', 1902.39, 480);
+INSERT INTO `rankings` VALUES(1657974, '1989-05-26', 2188.28, 406);
+INSERT INTO `rankings` VALUES(1657975, '1989-05-26', 1964, 482);
+INSERT INTO `rankings` VALUES(1657976, '1989-05-26', 1914.79, 399);
+INSERT INTO `rankings` VALUES(1657977, '1989-05-26', 1984.16, 471);
+INSERT INTO `rankings` VALUES(1657978, '1989-05-26', 2053.88, 460);
+INSERT INTO `rankings` VALUES(1657979, '1989-05-26', 1987.45, 412);
+INSERT INTO `rankings` VALUES(1657980, '1989-05-26', 2203.74, 458);
+INSERT INTO `rankings` VALUES(1657981, '1989-05-27', 1868.01, 486);
+INSERT INTO `rankings` VALUES(1657982, '1989-05-27', 2103.26, 485);
+INSERT INTO `rankings` VALUES(1657983, '1989-05-27', 2186.47, 452);
+INSERT INTO `rankings` VALUES(1657984, '1989-05-27', 2048.73, 460);
+INSERT INTO `rankings` VALUES(1657985, '1989-05-27', 1906.39, 481);
+INSERT INTO `rankings` VALUES(1657986, '1989-05-27', 2118.29, 420);
+INSERT INTO `rankings` VALUES(1657987, '1989-05-27', 2009.73, 457);
+INSERT INTO `rankings` VALUES(1657988, '1989-05-27', 2572.34, 438);
+INSERT INTO `rankings` VALUES(1657989, '1989-05-27', 2082.43, 442);
+INSERT INTO `rankings` VALUES(1657990, '1989-05-27', 2184.36, 465);
+INSERT INTO `rankings` VALUES(1657991, '1989-05-27', 2027.39, 456);
+INSERT INTO `rankings` VALUES(1657992, '1989-05-27', 2159.75, 448);
+INSERT INTO `rankings` VALUES(1657993, '1989-05-27', 2465.12, 427);
+INSERT INTO `rankings` VALUES(1657994, '1989-05-27', 2307.87, 416);
+INSERT INTO `rankings` VALUES(1657995, '1989-05-27', 1984.92, 398);
+INSERT INTO `rankings` VALUES(1657996, '1989-05-27', 2112.64, 440);
+INSERT INTO `rankings` VALUES(1657997, '1989-05-27', 1962.05, 479);
+INSERT INTO `rankings` VALUES(1657998, '1989-05-27', 1956.9, 415);
+INSERT INTO `rankings` VALUES(1657999, '1989-05-27', 2174.93, 406);
+INSERT INTO `rankings` VALUES(1658000, '1989-05-27', 2029.7, 431);
+INSERT INTO `rankings` VALUES(1658001, '1989-05-27', 1987.79, 453);
+INSERT INTO `rankings` VALUES(1658002, '1989-05-27', 2220.97, 439);
+INSERT INTO `rankings` VALUES(1658003, '1989-05-27', 2259.85, 444);
+INSERT INTO `rankings` VALUES(1658004, '1989-05-27', 2190.95, 458);
+INSERT INTO `rankings` VALUES(1658005, '1989-05-27', 2064.43, 433);
+INSERT INTO `rankings` VALUES(1658006, '1989-05-27', 2035.77, 388);
+INSERT INTO `rankings` VALUES(1658007, '1989-05-27', 2145.94, 478);
+INSERT INTO `rankings` VALUES(1658008, '1989-05-27', 1942.68, 434);
+INSERT INTO `rankings` VALUES(1658009, '1989-05-27', 2159.58, 426);
+INSERT INTO `rankings` VALUES(1658010, '1989-05-27', 2106.94, 413);
+INSERT INTO `rankings` VALUES(1658011, '1989-05-28', 1941.28, 433);
+INSERT INTO `rankings` VALUES(1658012, '1989-05-28', 2236.67, 465);
+INSERT INTO `rankings` VALUES(1658013, '1989-05-28', 2075.42, 456);
+INSERT INTO `rankings` VALUES(1658014, '1989-05-28', 2120.04, 485);
+INSERT INTO `rankings` VALUES(1658015, '1989-05-28', 2169.97, 452);
+INSERT INTO `rankings` VALUES(1658016, '1989-05-28', 2496.05, 427);
+INSERT INTO `rankings` VALUES(1658017, '1989-05-28', 2162.86, 406);
+INSERT INTO `rankings` VALUES(1658018, '1989-05-28', 2128.88, 420);
+INSERT INTO `rankings` VALUES(1658019, '1989-05-28', 1968.39, 388);
+INSERT INTO `rankings` VALUES(1658020, '1989-05-28', 1964.84, 479);
+INSERT INTO `rankings` VALUES(1658021, '1989-05-28', 2073.49, 453);
+INSERT INTO `rankings` VALUES(1658022, '1989-05-28', 1924.85, 457);
+INSERT INTO `rankings` VALUES(1658023, '1989-05-28', 2253.52, 426);
+INSERT INTO `rankings` VALUES(1658024, '1989-05-28', 1886.98, 481);
+INSERT INTO `rankings` VALUES(1658025, '1989-05-28', 2531.95, 438);
+INSERT INTO `rankings` VALUES(1658026, '1989-05-28', 2100.75, 458);
+INSERT INTO `rankings` VALUES(1658027, '1989-05-28', 2225.55, 440);
+INSERT INTO `rankings` VALUES(1658028, '1989-06-02', 1821.42, 466);
+INSERT INTO `rankings` VALUES(1658029, '1989-06-02', 1911.43, 480);
+INSERT INTO `rankings` VALUES(1658030, '1989-06-02', 2170.77, 452);
+INSERT INTO `rankings` VALUES(1658031, '1989-06-02', 1955.78, 484);
+INSERT INTO `rankings` VALUES(1658032, '1989-06-02', 1962.54, 483);
+INSERT INTO `rankings` VALUES(1658033, '1989-06-02', 2168.68, 406);
+INSERT INTO `rankings` VALUES(1658034, '1989-06-02', 1914.59, 409);
+INSERT INTO `rankings` VALUES(1658035, '1989-06-02', 2055.61, 460);
+INSERT INTO `rankings` VALUES(1658036, '1989-06-02', 1916.06, 399);
+INSERT INTO `rankings` VALUES(1658037, '1989-06-02', 1984.52, 471);
+INSERT INTO `rankings` VALUES(1658038, '1989-06-02', 1967.73, 482);
+INSERT INTO `rankings` VALUES(1658039, '1989-06-02', 1973.25, 412);
+INSERT INTO `rankings` VALUES(1658040, '1989-06-02', 2107.15, 458);
+INSERT INTO `rankings` VALUES(1658041, '1989-06-03', 1878.8, 486);
+INSERT INTO `rankings` VALUES(1658042, '1989-06-03', 2116.73, 485);
+INSERT INTO `rankings` VALUES(1658043, '1989-06-03', 2181.33, 452);
+INSERT INTO `rankings` VALUES(1658044, '1989-06-03', 2054.55, 453);
+INSERT INTO `rankings` VALUES(1658045, '1989-06-03', 2222.48, 439);
+INSERT INTO `rankings` VALUES(1658046, '1989-06-03', 2254.57, 426);
+INSERT INTO `rankings` VALUES(1658047, '1989-06-03', 1924.09, 457);
+INSERT INTO `rankings` VALUES(1658048, '1989-06-03', 2533.75, 438);
+INSERT INTO `rankings` VALUES(1658049, '1989-06-03', 2092.4, 442);
+INSERT INTO `rankings` VALUES(1658050, '1989-06-03', 2219.56, 440);
+INSERT INTO `rankings` VALUES(1658051, '1989-06-03', 2066.73, 456);
+INSERT INTO `rankings` VALUES(1658052, '1989-06-03', 2151.9, 448);
+INSERT INTO `rankings` VALUES(1658053, '1989-06-03', 2500.33, 427);
+INSERT INTO `rankings` VALUES(1658054, '1989-06-03', 2112.11, 420);
+INSERT INTO `rankings` VALUES(1658055, '1989-06-03', 2014.88, 398);
+INSERT INTO `rankings` VALUES(1658056, '1989-06-03', 2249.17, 465);
+INSERT INTO `rankings` VALUES(1658057, '1989-06-03', 2314.63, 416);
+INSERT INTO `rankings` VALUES(1658058, '1989-06-03', 1941.4, 415);
+INSERT INTO `rankings` VALUES(1658059, '1989-06-03', 2182.59, 406);
+INSERT INTO `rankings` VALUES(1658060, '1989-06-03', 2039.73, 431);
+INSERT INTO `rankings` VALUES(1658061, '1989-06-03', 2054.04, 460);
+INSERT INTO `rankings` VALUES(1658062, '1989-06-03', 1874.8, 481);
+INSERT INTO `rankings` VALUES(1658063, '1989-06-03', 2248.52, 444);
+INSERT INTO `rankings` VALUES(1658064, '1989-06-03', 2124.02, 458);
+INSERT INTO `rankings` VALUES(1658065, '1989-06-03', 1953.43, 479);
+INSERT INTO `rankings` VALUES(1658066, '1989-06-03', 1959.06, 388);
+INSERT INTO `rankings` VALUES(1658067, '1989-06-03', 2133.5, 478);
+INSERT INTO `rankings` VALUES(1658068, '1989-06-03', 1965.54, 433);
+INSERT INTO `rankings` VALUES(1658069, '1989-06-03', 1923.62, 434);
+INSERT INTO `rankings` VALUES(1658070, '1989-06-03', 2107.83, 413);
+INSERT INTO `rankings` VALUES(1658071, '1989-06-04', 2266.19, 440);
+INSERT INTO `rankings` VALUES(1658072, '1989-06-04', 2073.71, 479);
+INSERT INTO `rankings` VALUES(1658073, '1989-06-04', 1998.87, 456);
+INSERT INTO `rankings` VALUES(1658074, '1989-06-04', 2196.03, 485);
+INSERT INTO `rankings` VALUES(1658075, '1989-06-04', 1925.18, 433);
+INSERT INTO `rankings` VALUES(1658076, '1989-06-04', 2087.21, 478);
+INSERT INTO `rankings` VALUES(1658077, '1989-06-04', 2096.96, 420);
+INSERT INTO `rankings` VALUES(1658078, '1989-06-04', 2077.2, 388);
+INSERT INTO `rankings` VALUES(1658079, '1989-06-04', 2048.91, 431);
+INSERT INTO `rankings` VALUES(1658080, '1989-06-04', 2104.25, 439);
+INSERT INTO `rankings` VALUES(1658081, '1989-06-04', 2238.91, 444);
+INSERT INTO `rankings` VALUES(1658082, '1989-06-04', 2544.85, 438);
+INSERT INTO `rankings` VALUES(1658083, '1989-06-04', 2036.88, 458);
+INSERT INTO `rankings` VALUES(1658084, '1989-06-16', 1824.22, 466);
+INSERT INTO `rankings` VALUES(1658085, '1989-06-16', 2186.37, 452);
+INSERT INTO `rankings` VALUES(1658086, '1989-06-16', 1906.12, 409);
+INSERT INTO `rankings` VALUES(1658087, '1989-06-16', 1950.12, 484);
+INSERT INTO `rankings` VALUES(1658088, '1989-06-16', 1954.14, 483);
+INSERT INTO `rankings` VALUES(1658089, '1989-06-16', 1912.71, 480);
+INSERT INTO `rankings` VALUES(1658090, '1989-06-16', 2180.39, 406);
+INSERT INTO `rankings` VALUES(1658091, '1989-06-16', 1954.28, 482);
+INSERT INTO `rankings` VALUES(1658092, '1989-06-16', 1931.52, 399);
+INSERT INTO `rankings` VALUES(1658093, '1989-06-16', 1984.64, 471);
+INSERT INTO `rankings` VALUES(1658094, '1989-06-16', 2059.68, 460);
+INSERT INTO `rankings` VALUES(1658095, '1989-06-16', 1976.33, 412);
+INSERT INTO `rankings` VALUES(1658096, '1989-06-16', 2041.65, 458);
+INSERT INTO `rankings` VALUES(1658097, '1989-06-17', 1878.78, 486);
+INSERT INTO `rankings` VALUES(1658098, '1989-06-17', 2187.93, 485);
+INSERT INTO `rankings` VALUES(1658099, '1989-06-17', 2194.92, 452);
+INSERT INTO `rankings` VALUES(1658100, '1989-06-17', 2058.37, 460);
+INSERT INTO `rankings` VALUES(1658101, '1989-06-17', 1879.88, 481);
+INSERT INTO `rankings` VALUES(1658102, '1989-06-17', 2235.6, 426);
+INSERT INTO `rankings` VALUES(1658103, '1989-06-17', 1913.21, 457);
+INSERT INTO `rankings` VALUES(1658104, '1989-06-17', 2547.78, 438);
+INSERT INTO `rankings` VALUES(1658105, '1989-06-17', 2082.98, 442);
+INSERT INTO `rankings` VALUES(1658106, '1989-06-17', 2276.15, 440);
+INSERT INTO `rankings` VALUES(1658107, '1989-06-17', 2000.3, 456);
+INSERT INTO `rankings` VALUES(1658108, '1989-06-17', 2145.26, 448);
+INSERT INTO `rankings` VALUES(1658109, '1989-06-17', 2502.65, 427);
+INSERT INTO `rankings` VALUES(1658110, '1989-06-17', 2318.83, 416);
+INSERT INTO `rankings` VALUES(1658111, '1989-06-17', 1948.8, 399);
+INSERT INTO `rankings` VALUES(1658112, '1989-06-17', 2041.01, 398);
+INSERT INTO `rankings` VALUES(1658113, '1989-06-17', 2243.32, 465);
+INSERT INTO `rankings` VALUES(1658114, '1989-06-17', 1931.41, 415);
+INSERT INTO `rankings` VALUES(1658115, '1989-06-17', 2052.14, 388);
+INSERT INTO `rankings` VALUES(1658116, '1989-06-17', 2079.19, 420);
+INSERT INTO `rankings` VALUES(1658117, '1989-06-17', 2029.64, 453);
+INSERT INTO `rankings` VALUES(1658118, '1989-06-17', 2109.93, 439);
+INSERT INTO `rankings` VALUES(1658119, '1989-06-17', 2245.67, 444);
+INSERT INTO `rankings` VALUES(1658120, '1989-06-17', 2059.33, 458);
+INSERT INTO `rankings` VALUES(1658121, '1989-06-17', 2061.72, 479);
+INSERT INTO `rankings` VALUES(1658122, '1989-06-17', 2064.43, 431);
+INSERT INTO `rankings` VALUES(1658123, '1989-06-17', 2090.99, 478);
+INSERT INTO `rankings` VALUES(1658124, '1989-06-17', 1955.01, 433);
+INSERT INTO `rankings` VALUES(1658125, '1989-06-17', 1910.38, 434);
+INSERT INTO `rankings` VALUES(1658126, '1989-06-17', 2114.84, 413);
+INSERT INTO `rankings` VALUES(1658127, '1989-06-18', 1995.9, 433);
+INSERT INTO `rankings` VALUES(1658128, '1989-06-18', 2123.55, 479);
+INSERT INTO `rankings` VALUES(1658129, '1989-06-18', 1957.92, 486);
+INSERT INTO `rankings` VALUES(1658130, '1989-06-18', 2046.88, 442);
+INSERT INTO `rankings` VALUES(1658131, '1989-06-18', 2051.14, 478);
+INSERT INTO `rankings` VALUES(1658132, '1989-06-18', 2107.73, 452);
+INSERT INTO `rankings` VALUES(1658133, '1989-06-18', 2103.77, 485);
+INSERT INTO `rankings` VALUES(1658134, '1989-06-18', 2040.05, 465);
+INSERT INTO `rankings` VALUES(1658135, '1989-06-18', 2154.12, 456);
+INSERT INTO `rankings` VALUES(1658136, '1989-06-18', 1937.76, 460);
+INSERT INTO `rankings` VALUES(1658137, '1989-06-18', 2213, 431);
+INSERT INTO `rankings` VALUES(1658138, '1989-06-18', 2063.85, 413);
+INSERT INTO `rankings` VALUES(1658139, '1989-06-18', 2044.86, 420);
+INSERT INTO `rankings` VALUES(1658140, '1989-06-18', 2138.53, 481);
+INSERT INTO `rankings` VALUES(1658141, '1989-06-18', 2337.48, 444);
+INSERT INTO `rankings` VALUES(1658142, '1989-06-18', 2088.22, 416);
+INSERT INTO `rankings` VALUES(1658143, '1989-06-18', 2411.91, 427);
+INSERT INTO `rankings` VALUES(1658144, '1989-06-18', 2146.27, 458);
+INSERT INTO `rankings` VALUES(1658145, '1989-06-18', 2332.35, 440);
+INSERT INTO `rankings` VALUES(1658146, '1989-07-07', 1829.15, 466);
+INSERT INTO `rankings` VALUES(1658147, '1989-07-07', 1900.2, 409);
+INSERT INTO `rankings` VALUES(1658148, '1989-07-07', 1911.28, 480);
+INSERT INTO `rankings` VALUES(1658149, '1989-07-07', 1937.25, 484);
+INSERT INTO `rankings` VALUES(1658150, '1989-07-07', 2174.96, 406);
+INSERT INTO `rankings` VALUES(1658151, '1989-07-07', 1955.47, 483);
+INSERT INTO `rankings` VALUES(1658152, '1989-07-07', 1951.9, 460);
+INSERT INTO `rankings` VALUES(1658153, '1989-07-07', 1955.19, 399);
+INSERT INTO `rankings` VALUES(1658154, '1989-07-07', 1972.44, 471);
+INSERT INTO `rankings` VALUES(1658155, '1989-07-07', 1948.4, 482);
+INSERT INTO `rankings` VALUES(1658156, '1989-07-07', 1990.95, 412);
+INSERT INTO `rankings` VALUES(1658157, '1989-07-07', 2108.79, 452);
+INSERT INTO `rankings` VALUES(1658158, '1989-07-07', 2147.54, 458);
+INSERT INTO `rankings` VALUES(1658159, '1989-07-08', 1941.51, 486);
+INSERT INTO `rankings` VALUES(1658160, '1989-07-08', 2083.16, 485);
+INSERT INTO `rankings` VALUES(1658161, '1989-07-08', 1922.59, 457);
+INSERT INTO `rankings` VALUES(1658162, '1989-07-08', 2093.36, 452);
+INSERT INTO `rankings` VALUES(1658163, '1989-07-08', 1972.08, 460);
+INSERT INTO `rankings` VALUES(1658164, '1989-07-08', 2036.46, 420);
+INSERT INTO `rankings` VALUES(1658165, '1989-07-08', 2011.98, 412);
+INSERT INTO `rankings` VALUES(1658166, '1989-07-08', 2012.89, 469);
+INSERT INTO `rankings` VALUES(1658167, '1989-07-08', 2550.25, 438);
+INSERT INTO `rankings` VALUES(1658168, '1989-07-08', 2056.7, 442);
+INSERT INTO `rankings` VALUES(1658169, '1989-07-08', 2329.44, 440);
+INSERT INTO `rankings` VALUES(1658170, '1989-07-08', 2138.25, 456);
+INSERT INTO `rankings` VALUES(1658171, '1989-07-08', 2150.88, 448);
+INSERT INTO `rankings` VALUES(1658172, '1989-07-08', 2416.24, 427);
+INSERT INTO `rankings` VALUES(1658173, '1989-07-08', 2110.51, 416);
+INSERT INTO `rankings` VALUES(1658174, '1989-07-08', 1988.89, 462);
+INSERT INTO `rankings` VALUES(1658175, '1989-07-08', 2062.54, 398);
+INSERT INTO `rankings` VALUES(1658176, '1989-07-08', 2064.86, 465);
+INSERT INTO `rankings` VALUES(1658177, '1989-07-08', 1912.74, 415);
+INSERT INTO `rankings` VALUES(1658178, '1989-07-08', 2180.85, 431);
+INSERT INTO `rankings` VALUES(1658179, '1989-07-08', 2029.74, 453);
+INSERT INTO `rankings` VALUES(1658180, '1989-07-08', 2127.88, 481);
+INSERT INTO `rankings` VALUES(1658181, '1989-07-08', 2066.2, 478);
+INSERT INTO `rankings` VALUES(1658182, '1989-07-08', 2121.78, 458);
+INSERT INTO `rankings` VALUES(1658183, '1989-07-08', 2026.02, 433);
+INSERT INTO `rankings` VALUES(1658184, '1989-07-08', 2339.93, 444);
+INSERT INTO `rankings` VALUES(1658185, '1989-07-08', 2008.09, 383);
+INSERT INTO `rankings` VALUES(1658186, '1989-07-08', 2094.11, 479);
+INSERT INTO `rankings` VALUES(1658187, '1989-07-08', 2010.49, 429);
+INSERT INTO `rankings` VALUES(1658188, '1989-07-08', 2050.62, 413);
+INSERT INTO `rankings` VALUES(1658189, '1989-07-09', 2345.26, 440);
+INSERT INTO `rankings` VALUES(1658190, '1989-07-09', 2090.1, 456);
+INSERT INTO `rankings` VALUES(1658191, '1989-07-09', 2110.25, 485);
+INSERT INTO `rankings` VALUES(1658192, '1989-07-09', 2098.14, 383);
+INSERT INTO `rankings` VALUES(1658193, '1989-07-09', 2014.51, 448);
+INSERT INTO `rankings` VALUES(1658194, '1989-07-09', 2076.07, 453);
+INSERT INTO `rankings` VALUES(1658195, '1989-07-09', 1963.69, 429);
+INSERT INTO `rankings` VALUES(1658196, '1989-07-09', 1965.24, 469);
+INSERT INTO `rankings` VALUES(1658197, '1989-07-09', 2002.41, 462);
+INSERT INTO `rankings` VALUES(1658198, '1989-07-09', 2187.91, 416);
+INSERT INTO `rankings` VALUES(1658199, '1989-07-09', 1940.65, 412);
+INSERT INTO `rankings` VALUES(1658200, '1989-07-09', 2043.38, 478);
+INSERT INTO `rankings` VALUES(1658201, '1989-07-09', 2559.67, 438);
+INSERT INTO `rankings` VALUES(1658202, '1989-07-09', 2065.55, 460);
+INSERT INTO `rankings` VALUES(1658203, '1989-07-14', 1892.17, 409);
+INSERT INTO `rankings` VALUES(1658204, '1989-07-14', 1829.07, 466);
+INSERT INTO `rankings` VALUES(1658205, '1989-07-14', 1912.32, 480);
+INSERT INTO `rankings` VALUES(1658206, '1989-07-14', 2096.29, 452);
+INSERT INTO `rankings` VALUES(1658207, '1989-07-14', 2173.49, 406);
+INSERT INTO `rankings` VALUES(1658208, '1989-07-14', 1942.34, 483);
+INSERT INTO `rankings` VALUES(1658209, '1989-07-14', 1968.48, 399);
+INSERT INTO `rankings` VALUES(1658210, '1989-07-14', 1940.42, 482);
+INSERT INTO `rankings` VALUES(1658211, '1989-07-14', 1909.06, 434);
+INSERT INTO `rankings` VALUES(1658212, '1989-07-14', 1972.87, 471);
+INSERT INTO `rankings` VALUES(1658213, '1989-07-14', 2066.38, 460);
+INSERT INTO `rankings` VALUES(1658214, '1989-07-14', 1957.06, 412);
+INSERT INTO `rankings` VALUES(1658215, '1989-07-14', 2118.85, 458);
+INSERT INTO `rankings` VALUES(1658216, '1989-07-15', 1958.23, 486);
+INSERT INTO `rankings` VALUES(1658217, '1989-07-15', 2085.11, 485);
+INSERT INTO `rankings` VALUES(1658218, '1989-07-15', 1938.64, 457);
+INSERT INTO `rankings` VALUES(1658219, '1989-07-15', 2098.64, 452);
+INSERT INTO `rankings` VALUES(1658220, '1989-07-15', 2060.02, 453);
+INSERT INTO `rankings` VALUES(1658221, '1989-07-15', 2100.81, 439);
+INSERT INTO `rankings` VALUES(1658222, '1989-07-15', 2015.57, 420);
+INSERT INTO `rankings` VALUES(1658223, '1989-07-15', 1957.89, 412);
+INSERT INTO `rankings` VALUES(1658224, '1989-07-15', 2560.36, 438);
+INSERT INTO `rankings` VALUES(1658225, '1989-07-15', 2072.6, 442);
+INSERT INTO `rankings` VALUES(1658226, '1989-07-15', 2347.27, 440);
+INSERT INTO `rankings` VALUES(1658227, '1989-07-15', 2100.14, 456);
+INSERT INTO `rankings` VALUES(1658228, '1989-07-15', 2036.97, 448);
+INSERT INTO `rankings` VALUES(1658229, '1989-07-15', 2422.01, 427);
+INSERT INTO `rankings` VALUES(1658230, '1989-07-15', 2201.86, 416);
+INSERT INTO `rankings` VALUES(1658231, '1989-07-15', 1977.79, 399);
+INSERT INTO `rankings` VALUES(1658232, '1989-07-15', 1989.01, 462);
+INSERT INTO `rankings` VALUES(1658233, '1989-07-15', 2084.37, 398);
+INSERT INTO `rankings` VALUES(1658234, '1989-07-15', 2078.51, 465);
+INSERT INTO `rankings` VALUES(1658235, '1989-07-15', 1912.86, 415);
+INSERT INTO `rankings` VALUES(1658236, '1989-07-15', 2158.04, 406);
+INSERT INTO `rankings` VALUES(1658237, '1989-07-15', 2155.29, 431);
+INSERT INTO `rankings` VALUES(1658238, '1989-07-15', 2102.98, 481);
+INSERT INTO `rankings` VALUES(1658239, '1989-07-15', 2041.14, 478);
+INSERT INTO `rankings` VALUES(1658240, '1989-07-15', 2037.96, 433);
+INSERT INTO `rankings` VALUES(1658241, '1989-07-15', 2338.97, 444);
+INSERT INTO `rankings` VALUES(1658242, '1989-07-15', 2084.35, 383);
+INSERT INTO `rankings` VALUES(1658243, '1989-07-15', 2067.03, 479);
+INSERT INTO `rankings` VALUES(1658244, '1989-07-15', 1983.07, 429);
+INSERT INTO `rankings` VALUES(1658245, '1989-07-15', 2062.2, 413);
+INSERT INTO `rankings` VALUES(1658246, '1989-07-16', 2186.29, 465);
+INSERT INTO `rankings` VALUES(1658247, '1989-07-16', 2175.5, 456);
+INSERT INTO `rankings` VALUES(1658248, '1989-07-16', 1947.64, 478);
+INSERT INTO `rankings` VALUES(1658249, '1989-07-16', 2058.82, 457);
+INSERT INTO `rankings` VALUES(1658250, '1989-07-16', 1973.84, 383);
+INSERT INTO `rankings` VALUES(1658251, '1989-07-16', 2214.33, 427);
+INSERT INTO `rankings` VALUES(1658252, '1989-07-16', 2069.53, 486);
+INSERT INTO `rankings` VALUES(1658253, '1989-07-16', 2264.62, 416);
+INSERT INTO `rankings` VALUES(1658254, '1989-07-16', 1989.65, 462);
+INSERT INTO `rankings` VALUES(1658255, '1989-07-16', 2103.07, 453);
+INSERT INTO `rankings` VALUES(1658256, '1989-07-16', 1973.35, 412);
+INSERT INTO `rankings` VALUES(1658257, '1989-07-16', 2047.91, 439);
+INSERT INTO `rankings` VALUES(1658258, '1989-07-16', 2211.88, 444);
+INSERT INTO `rankings` VALUES(1658259, '1989-07-16', 2573.32, 438);
+INSERT INTO `rankings` VALUES(1658260, '1989-07-16', 2104.39, 413);
+INSERT INTO `rankings` VALUES(1658261, '1989-07-28', 2043.68, 433);
+INSERT INTO `rankings` VALUES(1658262, '1989-07-28', 1934.77, 482);
+INSERT INTO `rankings` VALUES(1658263, '1989-07-28', 1821.38, 466);
+INSERT INTO `rankings` VALUES(1658264, '1989-07-28', 1910.96, 415);
+INSERT INTO `rankings` VALUES(1658265, '1989-07-28', 1884.06, 409);
+INSERT INTO `rankings` VALUES(1658266, '1989-07-28', 1916.94, 434);
+INSERT INTO `rankings` VALUES(1658267, '1989-07-28', 2014.25, 420);
+INSERT INTO `rankings` VALUES(1658268, '1989-07-28', 1979.88, 399);
+INSERT INTO `rankings` VALUES(1658269, '1989-07-28', 1963.2, 471);
+INSERT INTO `rankings` VALUES(1658270, '1989-07-28', 2233.27, 426);
+INSERT INTO `rankings` VALUES(1658271, '1989-07-28', 1912.84, 480);
+INSERT INTO `rankings` VALUES(1658272, '1989-07-28', 2072.53, 460);
+INSERT INTO `rankings` VALUES(1658273, '1989-07-28', 1987.66, 412);
+INSERT INTO `rankings` VALUES(1658274, '1989-07-29', 2053.09, 486);
+INSERT INTO `rankings` VALUES(1658275, '1989-07-29', 2070.62, 485);
+INSERT INTO `rankings` VALUES(1658276, '1989-07-29', 2058.43, 457);
+INSERT INTO `rankings` VALUES(1658277, '1989-07-29', 2098.27, 452);
+INSERT INTO `rankings` VALUES(1658278, '1989-07-29', 1925.03, 483);
+INSERT INTO `rankings` VALUES(1658279, '1989-07-29', 2060.65, 460);
+INSERT INTO `rankings` VALUES(1658280, '1989-07-29', 2090.26, 481);
+INSERT INTO `rankings` VALUES(1658281, '1989-07-29', 2206.02, 426);
+INSERT INTO `rankings` VALUES(1658282, '1989-07-29', 1970.88, 412);
+INSERT INTO `rankings` VALUES(1658283, '1989-07-29', 2573.8, 438);
+INSERT INTO `rankings` VALUES(1658284, '1989-07-29', 2063.92, 442);
+INSERT INTO `rankings` VALUES(1658285, '1989-07-29', 2349.59, 440);
+INSERT INTO `rankings` VALUES(1658286, '1989-07-29', 2183.54, 456);
+INSERT INTO `rankings` VALUES(1658287, '1989-07-29', 2044.71, 448);
+INSERT INTO `rankings` VALUES(1658288, '1989-07-29', 2230.77, 427);
+INSERT INTO `rankings` VALUES(1658289, '1989-07-29', 2274.57, 416);
+INSERT INTO `rankings` VALUES(1658290, '1989-07-29', 2018.28, 462);
+INSERT INTO `rankings` VALUES(1658291, '1989-07-29', 2105.94, 398);
+INSERT INTO `rankings` VALUES(1658292, '1989-07-29', 2195.13, 465);
+INSERT INTO `rankings` VALUES(1658293, '1989-07-29', 2159.4, 406);
+INSERT INTO `rankings` VALUES(1658294, '1989-07-29', 2141.66, 431);
+INSERT INTO `rankings` VALUES(1658295, '1989-07-29', 2110.35, 453);
+INSERT INTO `rankings` VALUES(1658296, '1989-07-29', 2049.99, 439);
+INSERT INTO `rankings` VALUES(1658297, '1989-07-29', 2220.49, 444);
+INSERT INTO `rankings` VALUES(1658298, '1989-07-29', 2109.67, 458);
+INSERT INTO `rankings` VALUES(1658299, '1989-07-29', 2046.79, 479);
+INSERT INTO `rankings` VALUES(1658300, '1989-07-29', 1956.26, 478);
+INSERT INTO `rankings` VALUES(1658301, '1989-07-29', 2049.29, 433);
+INSERT INTO `rankings` VALUES(1658302, '1989-07-29', 2001.62, 383);
+INSERT INTO `rankings` VALUES(1658303, '1989-07-29', 2108.36, 413);
+INSERT INTO `rankings` VALUES(1658304, '1989-07-30', 2316.95, 440);
+INSERT INTO `rankings` VALUES(1658305, '1989-07-30', 2207.87, 456);
+INSERT INTO `rankings` VALUES(1658306, '1989-07-30', 2053.09, 485);
+INSERT INTO `rankings` VALUES(1658307, '1989-07-30', 2042.91, 383);
+INSERT INTO `rankings` VALUES(1658308, '1989-07-30', 1851.6, 483);
+INSERT INTO `rankings` VALUES(1658309, '1989-07-30', 2324.87, 427);
+INSERT INTO `rankings` VALUES(1658310, '1989-07-30', 2193.45, 406);
+INSERT INTO `rankings` VALUES(1658311, '1989-07-30', 2329.05, 416);
+INSERT INTO `rankings` VALUES(1658312, '1989-07-30', 2182.96, 431);
+INSERT INTO `rankings` VALUES(1658313, '1989-07-30', 2080.73, 481);
+INSERT INTO `rankings` VALUES(1658314, '1989-07-30', 1981.35, 462);
+INSERT INTO `rankings` VALUES(1658315, '1989-07-30', 2005.81, 457);
+INSERT INTO `rankings` VALUES(1658316, '1989-07-30', 2128.74, 439);
+INSERT INTO `rankings` VALUES(1658317, '1989-07-30', 2102.45, 444);
+INSERT INTO `rankings` VALUES(1658318, '1989-07-30', 2563.17, 438);
+INSERT INTO `rankings` VALUES(1658319, '1989-07-30', 2033.96, 398);
+INSERT INTO `rankings` VALUES(1658320, '1989-07-30', 2163.38, 413);
+INSERT INTO `rankings` VALUES(1658321, '1989-08-11', 2048.05, 433);
+INSERT INTO `rankings` VALUES(1658322, '1989-08-11', 1922.04, 482);
+INSERT INTO `rankings` VALUES(1658323, '1989-08-11', 1825.84, 466);
+INSERT INTO `rankings` VALUES(1658324, '1989-08-11', 1876.17, 409);
+INSERT INTO `rankings` VALUES(1658325, '1989-08-11', 1906.59, 415);
+INSERT INTO `rankings` VALUES(1658326, '1989-08-11', 1927.58, 480);
+INSERT INTO `rankings` VALUES(1658327, '1989-08-11', 1919.48, 434);
+INSERT INTO `rankings` VALUES(1658328, '1989-08-11', 2069.35, 460);
+INSERT INTO `rankings` VALUES(1658329, '1989-08-11', 1984.13, 399);
+INSERT INTO `rankings` VALUES(1658330, '1989-08-11', 1953.87, 471);
+INSERT INTO `rankings` VALUES(1658331, '1989-08-11', 2008.08, 420);
+INSERT INTO `rankings` VALUES(1658332, '1989-08-11', 1977.98, 412);
+INSERT INTO `rankings` VALUES(1658333, '1989-08-11', 2205.95, 426);
+INSERT INTO `rankings` VALUES(1658334, '1989-08-12', 2043.81, 486);
+INSERT INTO `rankings` VALUES(1658335, '1989-08-12', 2057.41, 485);
+INSERT INTO `rankings` VALUES(1658336, '1989-08-12', 1978.13, 412);
+INSERT INTO `rankings` VALUES(1658337, '1989-08-12', 2111.95, 452);
+INSERT INTO `rankings` VALUES(1658338, '1989-08-12', 1840.37, 483);
+INSERT INTO `rankings` VALUES(1658339, '1989-08-12', 2057.24, 460);
+INSERT INTO `rankings` VALUES(1658340, '1989-08-12', 2062.15, 481);
+INSERT INTO `rankings` VALUES(1658341, '1989-08-12', 2321.28, 416);
+INSERT INTO `rankings` VALUES(1658342, '1989-08-12', 2006.46, 457);
+INSERT INTO `rankings` VALUES(1658343, '1989-08-12', 2559.17, 438);
+INSERT INTO `rankings` VALUES(1658344, '1989-08-12', 2070.62, 442);
+INSERT INTO `rankings` VALUES(1658345, '1989-08-12', 2327.38, 440);
+INSERT INTO `rankings` VALUES(1658346, '1989-08-12', 2199.17, 456);
+INSERT INTO `rankings` VALUES(1658347, '1989-08-12', 1929.85, 480);
+INSERT INTO `rankings` VALUES(1658348, '1989-08-12', 2054.47, 448);
+INSERT INTO `rankings` VALUES(1658349, '1989-08-12', 2333.31, 427);
+INSERT INTO `rankings` VALUES(1658350, '1989-08-12', 2179.78, 426);
+INSERT INTO `rankings` VALUES(1658351, '1989-08-12', 1971.57, 462);
+INSERT INTO `rankings` VALUES(1658352, '1989-08-12', 2055.73, 398);
+INSERT INTO `rankings` VALUES(1658353, '1989-08-12', 2203.3, 465);
+INSERT INTO `rankings` VALUES(1658354, '1989-08-12', 2188.94, 406);
+INSERT INTO `rankings` VALUES(1658355, '1989-08-12', 2174.38, 431);
+INSERT INTO `rankings` VALUES(1658356, '1989-08-12', 2087.91, 453);
+INSERT INTO `rankings` VALUES(1658357, '1989-08-12', 2138.51, 439);
+INSERT INTO `rankings` VALUES(1658358, '1989-08-12', 2122.21, 444);
+INSERT INTO `rankings` VALUES(1658359, '1989-08-12', 2130.48, 458);
+INSERT INTO `rankings` VALUES(1658360, '1989-08-12', 2027.59, 479);
+INSERT INTO `rankings` VALUES(1658361, '1989-08-12', 1963.22, 478);
+INSERT INTO `rankings` VALUES(1658362, '1989-08-12', 2056, 383);
+INSERT INTO `rankings` VALUES(1658363, '1989-08-12', 2169, 413);
+INSERT INTO `rankings` VALUES(1658364, '1989-08-13', 1961.4, 486);
+INSERT INTO `rankings` VALUES(1658365, '1989-08-13', 1928.59, 478);
+INSERT INTO `rankings` VALUES(1658366, '1989-08-13', 2061.18, 383);
+INSERT INTO `rankings` VALUES(1658367, '1989-08-13', 2096.56, 452);
+INSERT INTO `rankings` VALUES(1658368, '1989-08-13', 2362.37, 427);
+INSERT INTO `rankings` VALUES(1658369, '1989-08-13', 2101.79, 406);
+INSERT INTO `rankings` VALUES(1658370, '1989-08-13', 2204.49, 456);
+INSERT INTO `rankings` VALUES(1658371, '1989-08-13', 2377.43, 416);
+INSERT INTO `rankings` VALUES(1658372, '1989-08-13', 2146.08, 485);
+INSERT INTO `rankings` VALUES(1658373, '1989-08-13', 2017.29, 462);
+INSERT INTO `rankings` VALUES(1658374, '1989-08-13', 1937.21, 457);
+INSERT INTO `rankings` VALUES(1658375, '1989-08-13', 2113.37, 439);
+INSERT INTO `rankings` VALUES(1658376, '1989-08-13', 2219.04, 444);
+INSERT INTO `rankings` VALUES(1658377, '1989-08-13', 2516.43, 438);
+INSERT INTO `rankings` VALUES(1658378, '1989-08-13', 2160.27, 458);
+INSERT INTO `rankings` VALUES(1658379, '1989-08-25', 2051.82, 433);
+INSERT INTO `rankings` VALUES(1658380, '1989-08-25', 1984.25, 487);
+INSERT INTO `rankings` VALUES(1658381, '1989-08-25', 1828, 466);
+INSERT INTO `rankings` VALUES(1658382, '1989-08-25', 1934.42, 480);
+INSERT INTO `rankings` VALUES(1658383, '1989-08-25', 1873.72, 409);
+INSERT INTO `rankings` VALUES(1658384, '1989-08-25', 1909.9, 415);
+INSERT INTO `rankings` VALUES(1658385, '1989-08-25', 1912.56, 434);
+INSERT INTO `rankings` VALUES(1658386, '1989-08-25', 2004.79, 420);
+INSERT INTO `rankings` VALUES(1658387, '1989-08-25', 1988.38, 399);
+INSERT INTO `rankings` VALUES(1658388, '1989-08-25', 1942.84, 471);
+INSERT INTO `rankings` VALUES(1658389, '1989-08-25', 2066.23, 460);
+INSERT INTO `rankings` VALUES(1658390, '1989-08-25', 1987.48, 412);
+INSERT INTO `rankings` VALUES(1658391, '1989-08-25', 2182.82, 426);
+INSERT INTO `rankings` VALUES(1658392, '1989-08-26', 1954.18, 486);
+INSERT INTO `rankings` VALUES(1658393, '1989-08-26', 2129.48, 485);
+INSERT INTO `rankings` VALUES(1658394, '1989-08-26', 1927.32, 457);
+INSERT INTO `rankings` VALUES(1658395, '1989-08-26', 2110.9, 452);
+INSERT INTO `rankings` VALUES(1658396, '1989-08-26', 2071.71, 453);
+INSERT INTO `rankings` VALUES(1658397, '1989-08-26', 2064.72, 481);
+INSERT INTO `rankings` VALUES(1658398, '1989-08-26', 2377.4, 416);
+INSERT INTO `rankings` VALUES(1658399, '1989-08-26', 1982.63, 412);
+INSERT INTO `rankings` VALUES(1658400, '1989-08-26', 2518.29, 438);
+INSERT INTO `rankings` VALUES(1658401, '1989-08-26', 2069.34, 442);
+INSERT INTO `rankings` VALUES(1658402, '1989-08-26', 2331.26, 440);
+INSERT INTO `rankings` VALUES(1658403, '1989-08-26', 2175.71, 456);
+INSERT INTO `rankings` VALUES(1658404, '1989-08-26', 2211.4, 465);
+INSERT INTO `rankings` VALUES(1658405, '1989-08-26', 2070.42, 448);
+INSERT INTO `rankings` VALUES(1658406, '1989-08-26', 2371, 427);
+INSERT INTO `rankings` VALUES(1658407, '1989-08-26', 2167.55, 426);
+INSERT INTO `rankings` VALUES(1658408, '1989-08-26', 2029.63, 462);
+INSERT INTO `rankings` VALUES(1658409, '1989-08-26', 2081.19, 398);
+INSERT INTO `rankings` VALUES(1658410, '1989-08-26', 2064.77, 433);
+INSERT INTO `rankings` VALUES(1658411, '1989-08-26', 2096.53, 406);
+INSERT INTO `rankings` VALUES(1658412, '1989-08-26', 2057.07, 388);
+INSERT INTO `rankings` VALUES(1658413, '1989-08-26', 1906.22, 482);
+INSERT INTO `rankings` VALUES(1658414, '1989-08-26', 2123.23, 439);
+INSERT INTO `rankings` VALUES(1658415, '1989-08-26', 1933.83, 478);
+INSERT INTO `rankings` VALUES(1658416, '1989-08-26', 2163.42, 458);
+INSERT INTO `rankings` VALUES(1658417, '1989-08-26', 2010.36, 479);
+INSERT INTO `rankings` VALUES(1658418, '1989-08-26', 2166.91, 431);
+INSERT INTO `rankings` VALUES(1658419, '1989-08-26', 2230.88, 444);
+INSERT INTO `rankings` VALUES(1658420, '1989-08-26', 2071.69, 460);
+INSERT INTO `rankings` VALUES(1658421, '1989-08-26', 2168.32, 413);
+INSERT INTO `rankings` VALUES(1658422, '1989-08-27', 2019.29, 486);
+INSERT INTO `rankings` VALUES(1658423, '1989-08-27', 2145.09, 460);
+INSERT INTO `rankings` VALUES(1658424, '1989-08-27', 2231.32, 439);
+INSERT INTO `rankings` VALUES(1658425, '1989-08-27', 2006.77, 426);
+INSERT INTO `rankings` VALUES(1658426, '1989-08-27', 1908.59, 412);
+INSERT INTO `rankings` VALUES(1658427, '1989-08-27', 2523.39, 438);
+INSERT INTO `rankings` VALUES(1658428, '1989-08-27', 2144.07, 442);
+INSERT INTO `rankings` VALUES(1658429, '1989-08-27', 2091.48, 440);
+INSERT INTO `rankings` VALUES(1658430, '1989-08-27', 2144.54, 448);
+INSERT INTO `rankings` VALUES(1658431, '1989-08-27', 2440.33, 427);
+INSERT INTO `rankings` VALUES(1658432, '1989-08-27', 2420.5, 416);
+INSERT INTO `rankings` VALUES(1658433, '1989-08-27', 2126.45, 462);
+INSERT INTO `rankings` VALUES(1658434, '1989-08-27', 1969.21, 398);
+INSERT INTO `rankings` VALUES(1658435, '1989-08-27', 2295.05, 465);
+INSERT INTO `rankings` VALUES(1658436, '1989-08-27', 1958.7, 388);
+INSERT INTO `rankings` VALUES(1658437, '1989-08-27', 2145.1, 453);
+INSERT INTO `rankings` VALUES(1658438, '1989-08-27', 1962.06, 481);
+INSERT INTO `rankings` VALUES(1658439, '1989-08-27', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1658440, '1989-08-27', 2004.92, 458);
+INSERT INTO `rankings` VALUES(1658441, '1989-08-27', 2030.08, 433);
+INSERT INTO `rankings` VALUES(1658442, '1989-08-27', 2186.48, 431);
+INSERT INTO `rankings` VALUES(1658443, '1989-08-27', 2304.53, 444);
+INSERT INTO `rankings` VALUES(1658444, '1989-08-27', 2187.11, 413);
+INSERT INTO `rankings` VALUES(1658445, '1989-09-08', 2039.57, 433);
+INSERT INTO `rankings` VALUES(1658446, '1989-09-08', 1829.52, 466);
+INSERT INTO `rankings` VALUES(1658447, '1989-09-08', 1870.75, 409);
+INSERT INTO `rankings` VALUES(1658448, '1989-09-08', 1968.51, 487);
+INSERT INTO `rankings` VALUES(1658449, '1989-09-08', 1912.35, 415);
+INSERT INTO `rankings` VALUES(1658450, '1989-09-08', 1902.88, 434);
+INSERT INTO `rankings` VALUES(1658451, '1989-09-08', 2142.26, 460);
+INSERT INTO `rankings` VALUES(1658452, '1989-09-08', 1932.71, 488);
+INSERT INTO `rankings` VALUES(1658453, '1989-09-08', 1996.43, 399);
+INSERT INTO `rankings` VALUES(1658454, '1989-09-08', 2005.79, 420);
+INSERT INTO `rankings` VALUES(1658455, '1989-09-08', 1933.23, 480);
+INSERT INTO `rankings` VALUES(1658456, '1989-09-08', 2015.69, 426);
+INSERT INTO `rankings` VALUES(1658457, '1989-09-08', 1918.31, 412);
+INSERT INTO `rankings` VALUES(1658458, '1989-09-09', 2006.61, 486);
+INSERT INTO `rankings` VALUES(1658459, '1989-09-09', 2106.93, 485);
+INSERT INTO `rankings` VALUES(1658460, '1989-09-09', 1921.41, 412);
+INSERT INTO `rankings` VALUES(1658461, '1989-09-09', 2084.13, 452);
+INSERT INTO `rankings` VALUES(1658462, '1989-09-09', 2133.4, 453);
+INSERT INTO `rankings` VALUES(1658463, '1989-09-09', 2222.53, 439);
+INSERT INTO `rankings` VALUES(1658464, '1989-09-09', 2027.28, 426);
+INSERT INTO `rankings` VALUES(1658465, '1989-09-09', 1936.87, 457);
+INSERT INTO `rankings` VALUES(1658466, '1989-09-09', 2521.39, 438);
+INSERT INTO `rankings` VALUES(1658467, '1989-09-09', 2138.05, 442);
+INSERT INTO `rankings` VALUES(1658468, '1989-09-09', 2110.17, 440);
+INSERT INTO `rankings` VALUES(1658469, '1989-09-09', 2178.63, 456);
+INSERT INTO `rankings` VALUES(1658470, '1989-09-09', 2295.31, 465);
+INSERT INTO `rankings` VALUES(1658471, '1989-09-09', 2124.08, 448);
+INSERT INTO `rankings` VALUES(1658472, '1989-09-09', 2446.29, 427);
+INSERT INTO `rankings` VALUES(1658473, '1989-09-09', 2423.14, 416);
+INSERT INTO `rankings` VALUES(1658474, '1989-09-09', 1987.74, 399);
+INSERT INTO `rankings` VALUES(1658475, '1989-09-09', 2136.12, 462);
+INSERT INTO `rankings` VALUES(1658476, '1989-09-09', 2015.88, 398);
+INSERT INTO `rankings` VALUES(1658477, '1989-09-09', 2058.98, 433);
+INSERT INTO `rankings` VALUES(1658478, '1989-09-09', 2103.64, 406);
+INSERT INTO `rankings` VALUES(1658479, '1989-09-09', 2179.05, 431);
+INSERT INTO `rankings` VALUES(1658480, '1989-09-09', 1893.48, 482);
+INSERT INTO `rankings` VALUES(1658481, '1989-09-09', 1958.99, 481);
+INSERT INTO `rankings` VALUES(1658482, '1989-09-09', 2307.49, 444);
+INSERT INTO `rankings` VALUES(1658483, '1989-09-09', 2005.3, 458);
+INSERT INTO `rankings` VALUES(1658484, '1989-09-09', 1995.14, 479);
+INSERT INTO `rankings` VALUES(1658485, '1989-09-09', 2044.27, 478);
+INSERT INTO `rankings` VALUES(1658486, '1989-09-09', 2074.16, 383);
+INSERT INTO `rankings` VALUES(1658487, '1989-09-09', 2182.84, 413);
+INSERT INTO `rankings` VALUES(1658488, '1989-09-10', 2166.19, 440);
+INSERT INTO `rankings` VALUES(1658489, '1989-09-10', 1981.2, 433);
+INSERT INTO `rankings` VALUES(1658490, '1989-09-10', 2023.34, 486);
+INSERT INTO `rankings` VALUES(1658491, '1989-09-10', 2328.88, 444);
+INSERT INTO `rankings` VALUES(1658492, '1989-09-10', 1973.37, 452);
+INSERT INTO `rankings` VALUES(1658493, '1989-09-10', 2110.95, 383);
+INSERT INTO `rankings` VALUES(1658494, '1989-09-10', 2129.96, 406);
+INSERT INTO `rankings` VALUES(1658495, '1989-09-10', 2059.56, 456);
+INSERT INTO `rankings` VALUES(1658496, '1989-09-10', 1982.48, 458);
+INSERT INTO `rankings` VALUES(1658497, '1989-09-10', 1941.97, 457);
+INSERT INTO `rankings` VALUES(1658498, '1989-09-10', 2002.54, 481);
+INSERT INTO `rankings` VALUES(1658499, '1989-09-10', 2532.83, 438);
+INSERT INTO `rankings` VALUES(1658500, '1989-09-10', 2129.38, 398);
+INSERT INTO `rankings` VALUES(1658501, '1989-09-10', 2182.43, 413);
+INSERT INTO `rankings` VALUES(1658502, '1989-09-22', 1992.17, 433);
+INSERT INTO `rankings` VALUES(1658503, '1989-09-22', 1828.49, 466);
+INSERT INTO `rankings` VALUES(1658504, '1989-09-22', 1958.5, 487);
+INSERT INTO `rankings` VALUES(1658505, '1989-09-22', 1936.97, 480);
+INSERT INTO `rankings` VALUES(1658506, '1989-09-22', 2002.84, 430);
+INSERT INTO `rankings` VALUES(1658507, '1989-09-22', 1924.32, 415);
+INSERT INTO `rankings` VALUES(1658508, '1989-09-22', 1870.29, 409);
+INSERT INTO `rankings` VALUES(1658509, '1989-09-22', 2148.03, 460);
+INSERT INTO `rankings` VALUES(1658510, '1989-09-22', 1934.08, 488);
+INSERT INTO `rankings` VALUES(1658511, '1989-09-22', 1892.5, 434);
+INSERT INTO `rankings` VALUES(1658512, '1989-09-22', 1973.18, 399);
+INSERT INTO `rankings` VALUES(1658513, '1989-09-22', 2031.09, 426);
+INSERT INTO `rankings` VALUES(1658514, '1989-09-22', 2001.75, 420);
+INSERT INTO `rankings` VALUES(1658515, '1989-09-23', 2041.37, 486);
+INSERT INTO `rankings` VALUES(1658516, '1989-09-23', 2088.25, 485);
+INSERT INTO `rankings` VALUES(1658517, '1989-09-23', 1997.73, 452);
+INSERT INTO `rankings` VALUES(1658518, '1989-09-23', 1881.25, 482);
+INSERT INTO `rankings` VALUES(1658519, '1989-09-23', 1997.31, 481);
+INSERT INTO `rankings` VALUES(1658520, '1989-09-23', 2026.94, 426);
+INSERT INTO `rankings` VALUES(1658521, '1989-09-23', 1935.48, 457);
+INSERT INTO `rankings` VALUES(1658522, '1989-09-23', 2531.77, 438);
+INSERT INTO `rankings` VALUES(1658523, '1989-09-23', 2121.06, 442);
+INSERT INTO `rankings` VALUES(1658524, '1989-09-23', 2287.31, 465);
+INSERT INTO `rankings` VALUES(1658525, '1989-09-23', 2054.86, 456);
+INSERT INTO `rankings` VALUES(1658526, '1989-09-23', 2125.72, 448);
+INSERT INTO `rankings` VALUES(1658527, '1989-09-23', 2452.49, 427);
+INSERT INTO `rankings` VALUES(1658528, '1989-09-23', 2426.95, 416);
+INSERT INTO `rankings` VALUES(1658529, '1989-09-23', 2132.87, 462);
+INSERT INTO `rankings` VALUES(1658530, '1989-09-23', 2151.42, 398);
+INSERT INTO `rankings` VALUES(1658531, '1989-09-23', 2179.16, 440);
+INSERT INTO `rankings` VALUES(1658532, '1989-09-23', 2000.4, 433);
+INSERT INTO `rankings` VALUES(1658533, '1989-09-23', 2108.75, 453);
+INSERT INTO `rankings` VALUES(1658534, '1989-09-23', 1943.29, 415);
+INSERT INTO `rankings` VALUES(1658535, '1989-09-23', 2138.36, 406);
+INSERT INTO `rankings` VALUES(1658536, '1989-09-23', 1945.96, 388);
+INSERT INTO `rankings` VALUES(1658537, '1989-09-23', 2151.11, 460);
+INSERT INTO `rankings` VALUES(1658538, '1989-09-23', 2202.87, 439);
+INSERT INTO `rankings` VALUES(1658539, '1989-09-23', 2327.93, 444);
+INSERT INTO `rankings` VALUES(1658540, '1989-09-23', 2015.61, 458);
+INSERT INTO `rankings` VALUES(1658541, '1989-09-23', 1971.9, 479);
+INSERT INTO `rankings` VALUES(1658542, '1989-09-23', 2167.12, 431);
+INSERT INTO `rankings` VALUES(1658543, '1989-09-23', 2043.93, 478);
+INSERT INTO `rankings` VALUES(1658544, '1989-09-23', 2195.86, 413);
+INSERT INTO `rankings` VALUES(1658545, '1989-09-24', 2120.33, 433);
+INSERT INTO `rankings` VALUES(1658546, '1989-09-24', 2330.81, 465);
+INSERT INTO `rankings` VALUES(1658547, '1989-09-24', 1969.44, 456);
+INSERT INTO `rankings` VALUES(1658548, '1989-09-24', 1986.85, 485);
+INSERT INTO `rankings` VALUES(1658549, '1989-09-24', 2048.68, 452);
+INSERT INTO `rankings` VALUES(1658550, '1989-09-24', 2094.43, 448);
+INSERT INTO `rankings` VALUES(1658551, '1989-09-24', 2215.05, 427);
+INSERT INTO `rankings` VALUES(1658552, '1989-09-24', 2193.11, 406);
+INSERT INTO `rankings` VALUES(1658553, '1989-09-24', 2050.34, 486);
+INSERT INTO `rankings` VALUES(1658554, '1989-09-24', 2147.61, 416);
+INSERT INTO `rankings` VALUES(1658555, '1989-09-24', 2048.33, 439);
+INSERT INTO `rankings` VALUES(1658556, '1989-09-24', 2275.9, 460);
+INSERT INTO `rankings` VALUES(1658557, '1989-09-24', 1948.6, 458);
+INSERT INTO `rankings` VALUES(1658558, '1989-09-24', 2142.45, 457);
+INSERT INTO `rankings` VALUES(1658559, '1989-09-24', 2042.68, 426);
+INSERT INTO `rankings` VALUES(1658560, '1989-09-24', 2048.52, 481);
+INSERT INTO `rankings` VALUES(1658561, '1989-09-24', 2143.69, 478);
+INSERT INTO `rankings` VALUES(1658562, '1989-09-24', 2534.45, 438);
+INSERT INTO `rankings` VALUES(1658563, '1989-09-24', 2300.07, 398);
+INSERT INTO `rankings` VALUES(1658564, '1989-09-24', 2224.39, 413);
+INSERT INTO `rankings` VALUES(1658565, '1989-09-29', 1945.64, 487);
+INSERT INTO `rankings` VALUES(1658566, '1989-09-29', 1830.93, 466);
+INSERT INTO `rankings` VALUES(1658567, '1989-09-29', 1866.21, 409);
+INSERT INTO `rankings` VALUES(1658568, '1989-09-29', 1945.53, 415);
+INSERT INTO `rankings` VALUES(1658569, '1989-09-29', 2010.4, 430);
+INSERT INTO `rankings` VALUES(1658570, '1989-09-29', 1889.84, 434);
+INSERT INTO `rankings` VALUES(1658571, '1989-09-29', 2039.08, 426);
+INSERT INTO `rankings` VALUES(1658572, '1989-09-29', 1924.74, 488);
+INSERT INTO `rankings` VALUES(1658573, '1989-09-29', 1986.04, 399);
+INSERT INTO `rankings` VALUES(1658574, '1989-09-29', 2005.35, 420);
+INSERT INTO `rankings` VALUES(1658575, '1989-09-29', 2270.02, 460);
+INSERT INTO `rankings` VALUES(1658576, '1989-09-29', 1946.7, 480);
+INSERT INTO `rankings` VALUES(1658577, '1989-09-30', 2046.63, 486);
+INSERT INTO `rankings` VALUES(1658578, '1989-09-30', 1982.33, 485);
+INSERT INTO `rankings` VALUES(1658579, '1989-09-30', 1938.6, 480);
+INSERT INTO `rankings` VALUES(1658580, '1989-09-30', 1871.1, 482);
+INSERT INTO `rankings` VALUES(1658581, '1989-09-30', 2031.35, 481);
+INSERT INTO `rankings` VALUES(1658582, '1989-09-30', 2134.89, 457);
+INSERT INTO `rankings` VALUES(1658583, '1989-09-30', 2533.94, 438);
+INSERT INTO `rankings` VALUES(1658584, '1989-09-30', 2113.51, 442);
+INSERT INTO `rankings` VALUES(1658585, '1989-09-30', 2317.81, 465);
+INSERT INTO `rankings` VALUES(1658586, '1989-09-30', 2002.53, 456);
+INSERT INTO `rankings` VALUES(1658587, '1989-09-30', 2057.89, 452);
+INSERT INTO `rankings` VALUES(1658588, '1989-09-30', 2075.32, 448);
+INSERT INTO `rankings` VALUES(1658589, '1989-09-30', 2231.13, 427);
+INSERT INTO `rankings` VALUES(1658590, '1989-09-30', 2007.99, 399);
+INSERT INTO `rankings` VALUES(1658591, '1989-09-30', 2139.63, 462);
+INSERT INTO `rankings` VALUES(1658592, '1989-09-30', 2309.43, 398);
+INSERT INTO `rankings` VALUES(1658593, '1989-09-30', 2189.72, 440);
+INSERT INTO `rankings` VALUES(1658594, '1989-09-30', 2198.69, 406);
+INSERT INTO `rankings` VALUES(1658595, '1989-09-30', 2162.54, 431);
+INSERT INTO `rankings` VALUES(1658596, '1989-09-30', 2092.54, 453);
+INSERT INTO `rankings` VALUES(1658597, '1989-09-30', 2051.17, 439);
+INSERT INTO `rankings` VALUES(1658598, '1989-09-30', 2303.87, 444);
+INSERT INTO `rankings` VALUES(1658599, '1989-09-30', 1945.13, 458);
+INSERT INTO `rankings` VALUES(1658600, '1989-09-30', 2136.83, 433);
+INSERT INTO `rankings` VALUES(1658601, '1989-09-30', 2144.04, 478);
+INSERT INTO `rankings` VALUES(1658602, '1989-09-30', 2120.97, 383);
+INSERT INTO `rankings` VALUES(1658603, '1989-09-30', 2014.51, 430);
+INSERT INTO `rankings` VALUES(1658604, '1989-09-30', 1925.47, 471);
+INSERT INTO `rankings` VALUES(1658605, '1989-09-30', 2235.06, 413);
+INSERT INTO `rankings` VALUES(1658606, '1989-10-01', 2238.16, 440);
+INSERT INTO `rankings` VALUES(1658607, '1989-10-01', 2180.46, 465);
+INSERT INTO `rankings` VALUES(1658608, '1989-10-01', 2069.88, 456);
+INSERT INTO `rankings` VALUES(1658609, '1989-10-01', 2155.92, 478);
+INSERT INTO `rankings` VALUES(1658610, '1989-10-01', 2198.61, 383);
+INSERT INTO `rankings` VALUES(1658611, '1989-10-01', 2035.72, 448);
+INSERT INTO `rankings` VALUES(1658612, '1989-10-01', 2070.65, 457);
+INSERT INTO `rankings` VALUES(1658613, '1989-10-01', 2334.37, 427);
+INSERT INTO `rankings` VALUES(1658614, '1989-10-01', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1658615, '1989-10-01', 2018.17, 486);
+INSERT INTO `rankings` VALUES(1658616, '1989-10-01', 2222.53, 431);
+INSERT INTO `rankings` VALUES(1658617, '1989-10-01', 2073.38, 462);
+INSERT INTO `rankings` VALUES(1658618, '1989-10-01', 2207.77, 433);
+INSERT INTO `rankings` VALUES(1658619, '1989-10-01', 2100.99, 439);
+INSERT INTO `rankings` VALUES(1658620, '1989-10-01', 2528.68, 438);
+INSERT INTO `rankings` VALUES(1658621, '1989-10-01', 2358.96, 398);
+INSERT INTO `rankings` VALUES(1658622, '1989-10-01', 2128.71, 413);
+INSERT INTO `rankings` VALUES(1658623, '1989-10-20', 2210.29, 433);
+INSERT INTO `rankings` VALUES(1658624, '1989-10-20', 1933.13, 487);
+INSERT INTO `rankings` VALUES(1658625, '1989-10-20', 1847.57, 466);
+INSERT INTO `rankings` VALUES(1658626, '1989-10-20', 1869.37, 409);
+INSERT INTO `rankings` VALUES(1658627, '1989-10-20', 1949.83, 415);
+INSERT INTO `rankings` VALUES(1658628, '1989-10-20', 2006.57, 430);
+INSERT INTO `rankings` VALUES(1658629, '1989-10-20', 1882.35, 434);
+INSERT INTO `rankings` VALUES(1658630, '1989-10-20', 1996.17, 420);
+INSERT INTO `rankings` VALUES(1658631, '1989-10-20', 1922.83, 488);
+INSERT INTO `rankings` VALUES(1658632, '1989-10-20', 2018.71, 399);
+INSERT INTO `rankings` VALUES(1658633, '1989-10-20', 2260.79, 460);
+INSERT INTO `rankings` VALUES(1658634, '1989-10-20', 1945.63, 480);
+INSERT INTO `rankings` VALUES(1658635, '1989-10-20', 2042.97, 426);
+INSERT INTO `rankings` VALUES(1658636, '1989-10-21', 2028.23, 486);
+INSERT INTO `rankings` VALUES(1658637, '1989-10-21', 1974.45, 485);
+INSERT INTO `rankings` VALUES(1658638, '1989-10-21', 2079.91, 457);
+INSERT INTO `rankings` VALUES(1658639, '1989-10-21', 2072.93, 452);
+INSERT INTO `rankings` VALUES(1658640, '1989-10-21', 2002.4, 470);
+INSERT INTO `rankings` VALUES(1658641, '1989-10-21', 2080.11, 453);
+INSERT INTO `rankings` VALUES(1658642, '1989-10-21', 2016.42, 481);
+INSERT INTO `rankings` VALUES(1658643, '1989-10-21', 2025.55, 426);
+INSERT INTO `rankings` VALUES(1658644, '1989-10-21', 1904.63, 412);
+INSERT INTO `rankings` VALUES(1658645, '1989-10-21', 2529.97, 438);
+INSERT INTO `rankings` VALUES(1658646, '1989-10-21', 2110.67, 442);
+INSERT INTO `rankings` VALUES(1658647, '1989-10-21', 2246.51, 440);
+INSERT INTO `rankings` VALUES(1658648, '1989-10-21', 2080.79, 456);
+INSERT INTO `rankings` VALUES(1658649, '1989-10-21', 2033.26, 448);
+INSERT INTO `rankings` VALUES(1658650, '1989-10-21', 2343.77, 427);
+INSERT INTO `rankings` VALUES(1658651, '1989-10-21', 2163.81, 416);
+INSERT INTO `rankings` VALUES(1658652, '1989-10-21', 2035.13, 399);
+INSERT INTO `rankings` VALUES(1658653, '1989-10-21', 2064.02, 462);
+INSERT INTO `rankings` VALUES(1658654, '1989-10-21', 2364.04, 398);
+INSERT INTO `rankings` VALUES(1658655, '1989-10-21', 2191.09, 465);
+INSERT INTO `rankings` VALUES(1658656, '1989-10-21', 2112.18, 406);
+INSERT INTO `rankings` VALUES(1658657, '1989-10-21', 2213.49, 431);
+INSERT INTO `rankings` VALUES(1658658, '1989-10-21', 1860.64, 482);
+INSERT INTO `rankings` VALUES(1658659, '1989-10-21', 2083.91, 439);
+INSERT INTO `rankings` VALUES(1658660, '1989-10-21', 1857.92, 466);
+INSERT INTO `rankings` VALUES(1658661, '1989-10-21', 1962.3, 458);
+INSERT INTO `rankings` VALUES(1658662, '1989-10-21', 2215.66, 433);
+INSERT INTO `rankings` VALUES(1658663, '1989-10-21', 2133.11, 478);
+INSERT INTO `rankings` VALUES(1658664, '1989-10-21', 2187.97, 383);
+INSERT INTO `rankings` VALUES(1658665, '1989-10-21', 2305.21, 444);
+INSERT INTO `rankings` VALUES(1658666, '1989-10-22', 2283.55, 465);
+INSERT INTO `rankings` VALUES(1658667, '1989-10-22', 2297.57, 440);
+INSERT INTO `rankings` VALUES(1658668, '1989-10-22', 2162.6, 456);
+INSERT INTO `rankings` VALUES(1658669, '1989-10-22', 2339.65, 444);
+INSERT INTO `rankings` VALUES(1658670, '1989-10-22', 2075.06, 448);
+INSERT INTO `rankings` VALUES(1658671, '1989-10-22', 2168.47, 427);
+INSERT INTO `rankings` VALUES(1658672, '1989-10-22', 2127.23, 406);
+INSERT INTO `rankings` VALUES(1658673, '1989-10-22', 1983.68, 486);
+INSERT INTO `rankings` VALUES(1658674, '1989-10-22', 2138.75, 431);
+INSERT INTO `rankings` VALUES(1658675, '1989-10-22', 2007.53, 462);
+INSERT INTO `rankings` VALUES(1658676, '1989-10-22', 2108.65, 439);
+INSERT INTO `rankings` VALUES(1658677, '1989-10-22', 2065.22, 485);
+INSERT INTO `rankings` VALUES(1658678, '1989-10-22', 2353.29, 438);
+INSERT INTO `rankings` VALUES(1658679, '1989-10-22', 2057.93, 458);
+INSERT INTO `rankings` VALUES(1658680, '1989-11-03', 2218.18, 433);
+INSERT INTO `rankings` VALUES(1658681, '1989-11-03', 1863.87, 466);
+INSERT INTO `rankings` VALUES(1658682, '1989-11-03', 1921.27, 487);
+INSERT INTO `rankings` VALUES(1658683, '1989-11-03', 1867.63, 409);
+INSERT INTO `rankings` VALUES(1658684, '1989-11-03', 2012.19, 430);
+INSERT INTO `rankings` VALUES(1658685, '1989-11-03', 1949.17, 415);
+INSERT INTO `rankings` VALUES(1658686, '1989-11-03', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1658687, '1989-11-03', 2256.69, 460);
+INSERT INTO `rankings` VALUES(1658688, '1989-11-03', 1921.05, 488);
+INSERT INTO `rankings` VALUES(1658689, '1989-11-03', 1877.64, 434);
+INSERT INTO `rankings` VALUES(1658690, '1989-11-03', 1983.69, 420);
+INSERT INTO `rankings` VALUES(1658691, '1989-11-03', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1658692, '1989-11-03', 1957.17, 480);
+INSERT INTO `rankings` VALUES(1658693, '1989-11-04', 1967.41, 486);
+INSERT INTO `rankings` VALUES(1658694, '1989-11-04', 2058.51, 485);
+INSERT INTO `rankings` VALUES(1658695, '1989-11-04', 1892.8, 412);
+INSERT INTO `rankings` VALUES(1658696, '1989-11-04', 2088.84, 452);
+INSERT INTO `rankings` VALUES(1658697, '1989-11-04', 1849.55, 482);
+INSERT INTO `rankings` VALUES(1658698, '1989-11-04', 2102.63, 439);
+INSERT INTO `rankings` VALUES(1658699, '1989-11-04', 2070.49, 457);
+INSERT INTO `rankings` VALUES(1658700, '1989-11-04', 2360.17, 438);
+INSERT INTO `rankings` VALUES(1658701, '1989-11-04', 2110.89, 442);
+INSERT INTO `rankings` VALUES(1658702, '1989-11-04', 2300.94, 440);
+INSERT INTO `rankings` VALUES(1658703, '1989-11-04', 2155.7, 456);
+INSERT INTO `rankings` VALUES(1658704, '1989-11-04', 1960.16, 480);
+INSERT INTO `rankings` VALUES(1658705, '1989-11-04', 2062.81, 448);
+INSERT INTO `rankings` VALUES(1658706, '1989-11-04', 2188.34, 427);
+INSERT INTO `rankings` VALUES(1658707, '1989-11-04', 2174.42, 416);
+INSERT INTO `rankings` VALUES(1658708, '1989-11-04', 2058.39, 399);
+INSERT INTO `rankings` VALUES(1658709, '1989-11-04', 2020.3, 462);
+INSERT INTO `rankings` VALUES(1658710, '1989-11-04', 2351.23, 398);
+INSERT INTO `rankings` VALUES(1658711, '1989-11-04', 2290.92, 465);
+INSERT INTO `rankings` VALUES(1658712, '1989-11-04', 2132.59, 406);
+INSERT INTO `rankings` VALUES(1658713, '1989-11-04', 2148.04, 431);
+INSERT INTO `rankings` VALUES(1658714, '1989-11-04', 2069.07, 453);
+INSERT INTO `rankings` VALUES(1658715, '1989-11-04', 2006.95, 481);
+INSERT INTO `rankings` VALUES(1658716, '1989-11-04', 2342.39, 444);
+INSERT INTO `rankings` VALUES(1658717, '1989-11-04', 2071.78, 458);
+INSERT INTO `rankings` VALUES(1658718, '1989-11-04', 2205.72, 433);
+INSERT INTO `rankings` VALUES(1658719, '1989-11-04', 2113.22, 478);
+INSERT INTO `rankings` VALUES(1658720, '1989-11-04', 2184.02, 383);
+INSERT INTO `rankings` VALUES(1658721, '1989-11-04', 2018.23, 430);
+INSERT INTO `rankings` VALUES(1658722, '1989-11-04', 2148.36, 413);
+INSERT INTO `rankings` VALUES(1658723, '1989-11-05', 2104.05, 433);
+INSERT INTO `rankings` VALUES(1658724, '1989-11-05', 2353.16, 465);
+INSERT INTO `rankings` VALUES(1658725, '1989-11-05', 2080.09, 456);
+INSERT INTO `rankings` VALUES(1658726, '1989-11-05', 2034.42, 485);
+INSERT INTO `rankings` VALUES(1658727, '1989-11-05', 2164.91, 452);
+INSERT INTO `rankings` VALUES(1658728, '1989-11-05', 2168.51, 448);
+INSERT INTO `rankings` VALUES(1658729, '1989-11-05', 2220.2, 457);
+INSERT INTO `rankings` VALUES(1658730, '1989-11-05', 2095.58, 427);
+INSERT INTO `rankings` VALUES(1658731, '1989-11-05', 2069.32, 406);
+INSERT INTO `rankings` VALUES(1658732, '1989-11-05', 2088.92, 416);
+INSERT INTO `rankings` VALUES(1658733, '1989-11-05', 2076.51, 431);
+INSERT INTO `rankings` VALUES(1658734, '1989-11-05', 2055.38, 439);
+INSERT INTO `rankings` VALUES(1658735, '1989-11-05', 2040.82, 458);
+INSERT INTO `rankings` VALUES(1658736, '1989-11-05', 2179.32, 462);
+INSERT INTO `rankings` VALUES(1658737, '1989-11-05', 2039.52, 453);
+INSERT INTO `rankings` VALUES(1658738, '1989-11-05', 1993.54, 480);
+INSERT INTO `rankings` VALUES(1658739, '1989-11-05', 2008.35, 481);
+INSERT INTO `rankings` VALUES(1658740, '1989-11-05', 2408.17, 444);
+INSERT INTO `rankings` VALUES(1658741, '1989-11-05', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1658742, '1989-11-05', 2224.66, 413);
+INSERT INTO `rankings` VALUES(1658743, '1989-11-05', 2358.95, 440);
+INSERT INTO `rankings` VALUES(1658744, '1989-12-03', 1971.12, 486);
+INSERT INTO `rankings` VALUES(1658745, '1989-12-03', 1845.84, 482);
+INSERT INTO `rankings` VALUES(1658746, '1989-12-03', 1992.43, 467);
+INSERT INTO `rankings` VALUES(1658747, '1989-12-03', 1928.84, 487);
+INSERT INTO `rankings` VALUES(1658748, '1989-12-03', 1997.85, 451);
+INSERT INTO `rankings` VALUES(1658749, '1989-12-03', 2226.81, 413);
+INSERT INTO `rankings` VALUES(1658750, '1989-12-03', 2068.47, 431);
+INSERT INTO `rankings` VALUES(1658751, '1989-12-03', 1979.16, 486);
+INSERT INTO `rankings` VALUES(1658752, '1989-12-03', 1927.42, 487);
+INSERT INTO `rankings` VALUES(1658753, '1989-12-03', 2228.23, 413);
+INSERT INTO `rankings` VALUES(1658754, '1989-12-03', 1989.27, 486);
+INSERT INTO `rankings` VALUES(1658755, '1989-12-03', 2218.12, 413);
+INSERT INTO `rankings` VALUES(1658756, '1990-03-09', 1872.6, 409);
+INSERT INTO `rankings` VALUES(1658757, '1990-03-09', 1958.92, 415);
+INSERT INTO `rankings` VALUES(1658758, '1990-03-09', 1989.4, 429);
+INSERT INTO `rankings` VALUES(1658759, '1990-03-09', 2041.78, 453);
+INSERT INTO `rankings` VALUES(1658760, '1990-03-09', 1877.52, 434);
+INSERT INTO `rankings` VALUES(1658761, '1990-03-09', 1991.42, 468);
+INSERT INTO `rankings` VALUES(1658762, '1990-03-09', 1982.8, 420);
+INSERT INTO `rankings` VALUES(1658763, '1990-03-09', 1885.04, 412);
+INSERT INTO `rankings` VALUES(1658764, '1990-03-09', 1986.48, 467);
+INSERT INTO `rankings` VALUES(1658765, '1990-03-10', 1979.24, 402);
+INSERT INTO `rankings` VALUES(1658766, '1990-03-10', 2171.3, 452);
+INSERT INTO `rankings` VALUES(1658767, '1990-03-10', 2013.13, 470);
+INSERT INTO `rankings` VALUES(1658768, '1990-03-10', 2059.52, 453);
+INSERT INTO `rankings` VALUES(1658769, '1990-03-10', 2021.09, 426);
+INSERT INTO `rankings` VALUES(1658770, '1990-03-10', 2221.57, 457);
+INSERT INTO `rankings` VALUES(1658771, '1990-03-10', 1968.99, 469);
+INSERT INTO `rankings` VALUES(1658772, '1990-03-10', 2360.64, 438);
+INSERT INTO `rankings` VALUES(1658773, '1990-03-10', 2090.41, 442);
+INSERT INTO `rankings` VALUES(1658774, '1990-03-10', 2325.94, 465);
+INSERT INTO `rankings` VALUES(1658775, '1990-03-10', 2098.47, 456);
+INSERT INTO `rankings` VALUES(1658776, '1990-03-10', 2145.87, 448);
+INSERT INTO `rankings` VALUES(1658777, '1990-03-10', 2114.52, 427);
+INSERT INTO `rankings` VALUES(1658778, '1990-03-10', 2087.51, 416);
+INSERT INTO `rankings` VALUES(1658779, '1990-03-10', 2067.02, 399);
+INSERT INTO `rankings` VALUES(1658780, '1990-03-10', 2205.28, 398);
+INSERT INTO `rankings` VALUES(1658781, '1990-03-10', 2351.47, 440);
+INSERT INTO `rankings` VALUES(1658782, '1990-03-10', 1970.39, 415);
+INSERT INTO `rankings` VALUES(1658783, '1990-03-10', 2092.42, 431);
+INSERT INTO `rankings` VALUES(1658784, '1990-03-10', 2225.55, 460);
+INSERT INTO `rankings` VALUES(1658785, '1990-03-10', 2041.81, 439);
+INSERT INTO `rankings` VALUES(1658786, '1990-03-10', 2403.47, 444);
+INSERT INTO `rankings` VALUES(1658787, '1990-03-10', 2076.83, 433);
+INSERT INTO `rankings` VALUES(1658788, '1990-03-10', 1872.79, 466);
+INSERT INTO `rankings` VALUES(1658789, '1990-03-10', 1998.32, 430);
+INSERT INTO `rankings` VALUES(1658790, '1990-03-10', 1885.73, 409);
+INSERT INTO `rankings` VALUES(1658791, '1990-03-10', 2198.8, 383);
+INSERT INTO `rankings` VALUES(1658792, '1990-03-10', 2000.74, 429);
+INSERT INTO `rankings` VALUES(1658793, '1990-03-10', 1922.78, 471);
+INSERT INTO `rankings` VALUES(1658794, '1990-03-10', 2234.01, 413);
+INSERT INTO `rankings` VALUES(1658795, '1990-03-11', 2308.37, 440);
+INSERT INTO `rankings` VALUES(1658796, '1990-03-11', 2229.87, 465);
+INSERT INTO `rankings` VALUES(1658797, '1990-03-11', 2186.71, 456);
+INSERT INTO `rankings` VALUES(1658798, '1990-03-11', 1940.61, 466);
+INSERT INTO `rankings` VALUES(1658799, '1990-03-11', 2233.3, 452);
+INSERT INTO `rankings` VALUES(1658800, '1990-03-11', 2283.15, 383);
+INSERT INTO `rankings` VALUES(1658801, '1990-03-11', 2252.94, 427);
+INSERT INTO `rankings` VALUES(1658802, '1990-03-11', 2048.95, 448);
+INSERT INTO `rankings` VALUES(1658803, '1990-03-11', 1950.74, 415);
+INSERT INTO `rankings` VALUES(1658804, '1990-03-11', 2029.06, 426);
+INSERT INTO `rankings` VALUES(1658805, '1990-03-11', 2075.77, 429);
+INSERT INTO `rankings` VALUES(1658806, '1990-03-11', 1863.43, 471);
+INSERT INTO `rankings` VALUES(1658807, '1990-03-11', 1965.85, 453);
+INSERT INTO `rankings` VALUES(1658808, '1990-03-11', 2218.12, 457);
+INSERT INTO `rankings` VALUES(1658809, '1990-03-11', 2427.38, 444);
+INSERT INTO `rankings` VALUES(1658810, '1990-03-11', 1948.91, 433);
+INSERT INTO `rankings` VALUES(1658811, '1990-03-11', 2226.39, 413);
+INSERT INTO `rankings` VALUES(1658812, '1990-03-23', 1948.49, 415);
+INSERT INTO `rankings` VALUES(1658813, '1990-03-23', 1895.07, 409);
+INSERT INTO `rankings` VALUES(1658814, '1990-03-23', 1882.3, 434);
+INSERT INTO `rankings` VALUES(1658815, '1990-03-23', 1970.33, 453);
+INSERT INTO `rankings` VALUES(1658816, '1990-03-23', 2081.78, 429);
+INSERT INTO `rankings` VALUES(1658817, '1990-03-23', 1980.71, 468);
+INSERT INTO `rankings` VALUES(1658818, '1990-03-23', 1981.95, 420);
+INSERT INTO `rankings` VALUES(1658819, '1990-03-23', 1882.4, 412);
+INSERT INTO `rankings` VALUES(1658820, '1990-03-23', 1978.32, 467);
+INSERT INTO `rankings` VALUES(1658821, '1990-03-24', 1989.39, 402);
+INSERT INTO `rankings` VALUES(1658822, '1990-03-24', 2231.61, 452);
+INSERT INTO `rankings` VALUES(1658823, '1990-03-24', 2016.47, 470);
+INSERT INTO `rankings` VALUES(1658824, '1990-03-24', 1907.02, 409);
+INSERT INTO `rankings` VALUES(1658825, '1990-03-24', 1969.23, 453);
+INSERT INTO `rankings` VALUES(1658826, '1990-03-24', 2107.37, 416);
+INSERT INTO `rankings` VALUES(1658827, '1990-03-24', 2203.75, 457);
+INSERT INTO `rankings` VALUES(1658828, '1990-03-24', 2362.6, 438);
+INSERT INTO `rankings` VALUES(1658829, '1990-03-24', 1984.8, 469);
+INSERT INTO `rankings` VALUES(1658830, '1990-03-24', 2065.27, 442);
+INSERT INTO `rankings` VALUES(1658831, '1990-03-24', 2222.78, 465);
+INSERT INTO `rankings` VALUES(1658832, '1990-03-24', 2186.32, 456);
+INSERT INTO `rankings` VALUES(1658833, '1990-03-24', 2025.06, 448);
+INSERT INTO `rankings` VALUES(1658834, '1990-03-24', 2268.49, 427);
+INSERT INTO `rankings` VALUES(1658835, '1990-03-24', 1875.95, 434);
+INSERT INTO `rankings` VALUES(1658836, '1990-03-24', 2019.33, 426);
+INSERT INTO `rankings` VALUES(1658837, '1990-03-24', 2061.09, 399);
+INSERT INTO `rankings` VALUES(1658838, '1990-03-24', 2222.11, 398);
+INSERT INTO `rankings` VALUES(1658839, '1990-03-24', 2316.06, 440);
+INSERT INTO `rankings` VALUES(1658840, '1990-03-24', 2105.54, 431);
+INSERT INTO `rankings` VALUES(1658841, '1990-03-24', 2195.53, 460);
+INSERT INTO `rankings` VALUES(1658842, '1990-03-24', 2029.61, 439);
+INSERT INTO `rankings` VALUES(1658843, '1990-03-24', 2027.08, 458);
+INSERT INTO `rankings` VALUES(1658844, '1990-03-24', 1975.96, 433);
+INSERT INTO `rankings` VALUES(1658845, '1990-03-24', 2431.41, 444);
+INSERT INTO `rankings` VALUES(1658846, '1990-03-24', 1978.05, 430);
+INSERT INTO `rankings` VALUES(1658847, '1990-03-24', 2287.39, 383);
+INSERT INTO `rankings` VALUES(1658848, '1990-03-24', 2091.63, 429);
+INSERT INTO `rankings` VALUES(1658849, '1990-03-24', 1867.97, 471);
+INSERT INTO `rankings` VALUES(1658850, '1990-03-24', 2232.32, 413);
+INSERT INTO `rankings` VALUES(1658851, '1990-03-25', 2043.6, 433);
+INSERT INTO `rankings` VALUES(1658852, '1990-03-25', 2193.43, 440);
+INSERT INTO `rankings` VALUES(1658853, '1990-03-25', 2237.74, 456);
+INSERT INTO `rankings` VALUES(1658854, '1990-03-25', 2183.51, 465);
+INSERT INTO `rankings` VALUES(1658855, '1990-03-25', 1991, 402);
+INSERT INTO `rankings` VALUES(1658856, '1990-03-25', 2299.16, 383);
+INSERT INTO `rankings` VALUES(1658857, '1990-03-25', 2080.83, 452);
+INSERT INTO `rankings` VALUES(1658858, '1990-03-25', 2351.37, 427);
+INSERT INTO `rankings` VALUES(1658859, '1990-03-25', 2230.95, 416);
+INSERT INTO `rankings` VALUES(1658860, '1990-03-25', 2005.86, 431);
+INSERT INTO `rankings` VALUES(1658861, '1990-03-25', 2087.05, 399);
+INSERT INTO `rankings` VALUES(1658862, '1990-03-25', 1907.82, 453);
+INSERT INTO `rankings` VALUES(1658863, '1990-03-25', 2248.11, 457);
+INSERT INTO `rankings` VALUES(1658864, '1990-03-25', 2396.7, 444);
+INSERT INTO `rankings` VALUES(1658865, '1990-03-25', 1916.49, 469);
+INSERT INTO `rankings` VALUES(1658866, '1990-03-25', 2323.11, 398);
+INSERT INTO `rankings` VALUES(1658867, '1990-03-25', 2436.21, 438);
+INSERT INTO `rankings` VALUES(1658868, '1990-03-25', 2225.26, 413);
+INSERT INTO `rankings` VALUES(1658869, '1990-05-11', 1950.59, 415);
+INSERT INTO `rankings` VALUES(1658870, '1990-05-11', 1915.04, 409);
+INSERT INTO `rankings` VALUES(1658871, '1990-05-11', 1913.42, 453);
+INSERT INTO `rankings` VALUES(1658872, '1990-05-11', 2096.6, 429);
+INSERT INTO `rankings` VALUES(1658873, '1990-05-11', 2158.73, 472);
+INSERT INTO `rankings` VALUES(1658874, '1990-05-11', 1973.53, 420);
+INSERT INTO `rankings` VALUES(1658875, '1990-05-11', 1883.87, 412);
+INSERT INTO `rankings` VALUES(1658876, '1990-05-11', 1974.8, 467);
+INSERT INTO `rankings` VALUES(1658877, '1990-05-12', 2084.1, 452);
+INSERT INTO `rankings` VALUES(1658878, '1990-05-12', 2000.95, 470);
+INSERT INTO `rankings` VALUES(1658879, '1990-05-12', 1912.4, 453);
+INSERT INTO `rankings` VALUES(1658880, '1990-05-12', 2241.19, 416);
+INSERT INTO `rankings` VALUES(1658881, '1990-05-12', 2231.74, 457);
+INSERT INTO `rankings` VALUES(1658882, '1990-05-12', 1941.63, 469);
+INSERT INTO `rankings` VALUES(1658883, '1990-05-12', 2435, 438);
+INSERT INTO `rankings` VALUES(1658884, '1990-05-12', 2062.41, 442);
+INSERT INTO `rankings` VALUES(1658885, '1990-05-12', 2209.18, 440);
+INSERT INTO `rankings` VALUES(1658886, '1990-05-12', 2242.77, 456);
+INSERT INTO `rankings` VALUES(1658887, '1990-05-12', 2035.36, 448);
+INSERT INTO `rankings` VALUES(1658888, '1990-05-12', 2361.6, 427);
+INSERT INTO `rankings` VALUES(1658889, '1990-05-12', 2000.41, 426);
+INSERT INTO `rankings` VALUES(1658890, '1990-05-12', 2079.49, 399);
+INSERT INTO `rankings` VALUES(1658891, '1990-05-12', 2163.97, 462);
+INSERT INTO `rankings` VALUES(1658892, '1990-05-12', 2333.09, 398);
+INSERT INTO `rankings` VALUES(1658893, '1990-05-12', 2190.29, 465);
+INSERT INTO `rankings` VALUES(1658894, '1990-05-12', 1941.82, 415);
+INSERT INTO `rankings` VALUES(1658895, '1990-05-12', 2008.65, 431);
+INSERT INTO `rankings` VALUES(1658896, '1990-05-12', 2043.59, 439);
+INSERT INTO `rankings` VALUES(1658897, '1990-05-12', 2009.24, 458);
+INSERT INTO `rankings` VALUES(1658898, '1990-05-12', 2045.43, 433);
+INSERT INTO `rankings` VALUES(1658899, '1990-05-12', 2400.18, 444);
+INSERT INTO `rankings` VALUES(1658900, '1990-05-12', 1964.57, 430);
+INSERT INTO `rankings` VALUES(1658901, '1990-05-12', 1930.69, 409);
+INSERT INTO `rankings` VALUES(1658902, '1990-05-12', 1975.01, 422);
+INSERT INTO `rankings` VALUES(1658903, '1990-05-12', 2302.36, 383);
+INSERT INTO `rankings` VALUES(1658904, '1990-05-12', 2100.38, 429);
+INSERT INTO `rankings` VALUES(1658905, '1990-05-12', 1867.84, 471);
+INSERT INTO `rankings` VALUES(1658906, '1990-05-12', 2227.84, 413);
+INSERT INTO `rankings` VALUES(1658907, '1990-05-13', 2108.39, 433);
+INSERT INTO `rankings` VALUES(1658908, '1990-05-13', 2318.54, 440);
+INSERT INTO `rankings` VALUES(1658909, '1990-05-13', 2283.98, 456);
+INSERT INTO `rankings` VALUES(1658910, '1990-05-13', 2282.66, 465);
+INSERT INTO `rankings` VALUES(1658911, '1990-05-13', 2271.37, 383);
+INSERT INTO `rankings` VALUES(1658912, '1990-05-13', 2011.18, 430);
+INSERT INTO `rankings` VALUES(1658913, '1990-05-13', 2015.66, 470);
+INSERT INTO `rankings` VALUES(1658914, '1990-05-13', 2065.85, 399);
+INSERT INTO `rankings` VALUES(1658915, '1990-05-13', 2042.87, 429);
+INSERT INTO `rankings` VALUES(1658916, '1990-05-13', 2042.25, 462);
+INSERT INTO `rankings` VALUES(1658917, '1990-05-13', 1979.14, 442);
+INSERT INTO `rankings` VALUES(1658918, '1990-05-13', 2084.89, 457);
+INSERT INTO `rankings` VALUES(1658919, '1990-05-13', 2107.22, 439);
+INSERT INTO `rankings` VALUES(1658920, '1990-05-13', 2082.15, 469);
+INSERT INTO `rankings` VALUES(1658921, '1990-05-13', 2376.53, 398);
+INSERT INTO `rankings` VALUES(1658922, '1990-05-13', 2419.61, 438);
+INSERT INTO `rankings` VALUES(1658923, '1990-05-13', 2082.39, 413);
+INSERT INTO `rankings` VALUES(1658924, '1990-05-25', 1938.97, 409);
+INSERT INTO `rankings` VALUES(1658925, '1990-05-25', 1944.94, 415);
+INSERT INTO `rankings` VALUES(1658926, '1990-05-25', 2049.43, 429);
+INSERT INTO `rankings` VALUES(1658927, '1990-05-25', 1973.22, 420);
+INSERT INTO `rankings` VALUES(1658928, '1990-05-25', 1876.35, 434);
+INSERT INTO `rankings` VALUES(1658929, '1990-05-25', 2144.02, 472);
+INSERT INTO `rankings` VALUES(1658930, '1990-05-25', 1918.86, 453);
+INSERT INTO `rankings` VALUES(1658931, '1990-05-25', 1879.23, 412);
+INSERT INTO `rankings` VALUES(1658932, '1990-05-25', 1969.65, 467);
+INSERT INTO `rankings` VALUES(1658933, '1990-05-26', 2089.2, 452);
+INSERT INTO `rankings` VALUES(1658934, '1990-05-26', 2016.71, 470);
+INSERT INTO `rankings` VALUES(1658935, '1990-05-26', 1905.7, 453);
+INSERT INTO `rankings` VALUES(1658936, '1990-05-26', 1998.93, 430);
+INSERT INTO `rankings` VALUES(1658937, '1990-05-26', 1987.3, 426);
+INSERT INTO `rankings` VALUES(1658938, '1990-05-26', 2077.14, 457);
+INSERT INTO `rankings` VALUES(1658939, '1990-05-26', 2092.19, 469);
+INSERT INTO `rankings` VALUES(1658940, '1990-05-26', 2425.22, 438);
+INSERT INTO `rankings` VALUES(1658941, '1990-05-26', 1972.89, 442);
+INSERT INTO `rankings` VALUES(1658942, '1990-05-26', 2325.31, 440);
+INSERT INTO `rankings` VALUES(1658943, '1990-05-26', 2282.92, 456);
+INSERT INTO `rankings` VALUES(1658944, '1990-05-26', 2015.85, 448);
+INSERT INTO `rankings` VALUES(1658945, '1990-05-26', 2371.16, 427);
+INSERT INTO `rankings` VALUES(1658946, '1990-05-26', 2247.32, 416);
+INSERT INTO `rankings` VALUES(1658947, '1990-05-26', 2066.62, 399);
+INSERT INTO `rankings` VALUES(1658948, '1990-05-26', 2058.26, 462);
+INSERT INTO `rankings` VALUES(1658949, '1990-05-26', 2379.05, 398);
+INSERT INTO `rankings` VALUES(1658950, '1990-05-26', 2271.27, 465);
+INSERT INTO `rankings` VALUES(1658951, '1990-05-26', 1924.84, 415);
+INSERT INTO `rankings` VALUES(1658952, '1990-05-26', 2022.18, 431);
+INSERT INTO `rankings` VALUES(1658953, '1990-05-26', 2112.33, 439);
+INSERT INTO `rankings` VALUES(1658954, '1990-05-26', 2005.13, 458);
+INSERT INTO `rankings` VALUES(1658955, '1990-05-26', 2104.62, 433);
+INSERT INTO `rankings` VALUES(1658956, '1990-05-26', 2400.13, 444);
+INSERT INTO `rankings` VALUES(1658957, '1990-05-26', 2282.19, 383);
+INSERT INTO `rankings` VALUES(1658958, '1990-05-26', 1955.37, 409);
+INSERT INTO `rankings` VALUES(1658959, '1990-05-26', 1964.32, 422);
+INSERT INTO `rankings` VALUES(1658960, '1990-05-26', 2038.54, 429);
+INSERT INTO `rankings` VALUES(1658961, '1990-05-26', 1877.69, 471);
+INSERT INTO `rankings` VALUES(1658962, '1990-05-26', 2097.21, 413);
+INSERT INTO `rankings` VALUES(1658963, '1990-05-27', 2184.46, 456);
+INSERT INTO `rankings` VALUES(1658964, '1990-05-27', 2384.44, 444);
+INSERT INTO `rankings` VALUES(1658965, '1990-05-27', 2311.88, 383);
+INSERT INTO `rankings` VALUES(1658966, '1990-05-27', 2408.37, 427);
+INSERT INTO `rankings` VALUES(1658967, '1990-05-27', 2068.58, 429);
+INSERT INTO `rankings` VALUES(1658968, '1990-05-27', 1920.47, 471);
+INSERT INTO `rankings` VALUES(1658969, '1990-05-27', 2043.81, 457);
+INSERT INTO `rankings` VALUES(1658970, '1990-05-27', 2072.07, 439);
+INSERT INTO `rankings` VALUES(1658971, '1990-05-27', 2390.9, 398);
+INSERT INTO `rankings` VALUES(1658972, '1990-05-27', 2041.3, 458);
+INSERT INTO `rankings` VALUES(1658973, '1990-06-08', 1935.73, 415);
+INSERT INTO `rankings` VALUES(1658974, '1990-06-08', 1960.47, 409);
+INSERT INTO `rankings` VALUES(1658975, '1990-06-08', 1876.78, 434);
+INSERT INTO `rankings` VALUES(1658976, '1990-06-08', 1972.94, 420);
+INSERT INTO `rankings` VALUES(1658977, '1990-06-08', 2067.2, 429);
+INSERT INTO `rankings` VALUES(1658978, '1990-06-08', 2129.58, 472);
+INSERT INTO `rankings` VALUES(1658979, '1990-06-08', 1914.81, 453);
+INSERT INTO `rankings` VALUES(1658980, '1990-06-08', 1877.17, 412);
+INSERT INTO `rankings` VALUES(1658981, '1990-06-08', 1962.28, 467);
+INSERT INTO `rankings` VALUES(1658982, '1990-06-09', 2100.9, 452);
+INSERT INTO `rankings` VALUES(1658983, '1990-06-09', 1997.7, 470);
+INSERT INTO `rankings` VALUES(1658984, '1990-06-09', 1933.36, 453);
+INSERT INTO `rankings` VALUES(1658985, '1990-06-09', 2002.02, 426);
+INSERT INTO `rankings` VALUES(1658986, '1990-06-09', 2054.02, 457);
+INSERT INTO `rankings` VALUES(1658987, '1990-06-09', 2100.47, 469);
+INSERT INTO `rankings` VALUES(1658988, '1990-06-09', 2429.06, 438);
+INSERT INTO `rankings` VALUES(1658989, '1990-06-09', 1964.91, 442);
+INSERT INTO `rankings` VALUES(1658990, '1990-06-09', 2280.63, 465);
+INSERT INTO `rankings` VALUES(1658991, '1990-06-09', 2197.52, 456);
+INSERT INTO `rankings` VALUES(1658992, '1990-06-09', 1998.5, 448);
+INSERT INTO `rankings` VALUES(1658993, '1990-06-09', 2416.04, 427);
+INSERT INTO `rankings` VALUES(1658994, '1990-06-09', 2253.25, 416);
+INSERT INTO `rankings` VALUES(1658995, '1990-06-09', 2061.56, 399);
+INSERT INTO `rankings` VALUES(1658996, '1990-06-09', 2055.42, 462);
+INSERT INTO `rankings` VALUES(1658997, '1990-06-09', 2397.67, 398);
+INSERT INTO `rankings` VALUES(1658998, '1990-06-09', 2323.83, 440);
+INSERT INTO `rankings` VALUES(1658999, '1990-06-09', 1923.77, 415);
+INSERT INTO `rankings` VALUES(1659000, '1990-06-09', 2009.97, 431);
+INSERT INTO `rankings` VALUES(1659001, '1990-06-09', 2083.42, 439);
+INSERT INTO `rankings` VALUES(1659002, '1990-06-09', 2026.1, 458);
+INSERT INTO `rankings` VALUES(1659003, '1990-06-09', 2102.4, 433);
+INSERT INTO `rankings` VALUES(1659004, '1990-06-09', 2385.07, 444);
+INSERT INTO `rankings` VALUES(1659005, '1990-06-09', 1993.38, 430);
+INSERT INTO `rankings` VALUES(1659006, '1990-06-09', 1967.99, 409);
+INSERT INTO `rankings` VALUES(1659007, '1990-06-09', 1942.7, 422);
+INSERT INTO `rankings` VALUES(1659008, '1990-06-09', 2312.67, 383);
+INSERT INTO `rankings` VALUES(1659009, '1990-06-09', 2055.7, 429);
+INSERT INTO `rankings` VALUES(1659010, '1990-06-09', 1924.16, 471);
+INSERT INTO `rankings` VALUES(1659011, '1990-06-09', 2097.13, 413);
+INSERT INTO `rankings` VALUES(1659012, '1990-06-10', 2102.83, 465);
+INSERT INTO `rankings` VALUES(1659013, '1990-06-10', 1996.81, 413);
+INSERT INTO `rankings` VALUES(1659014, '1990-06-10', 2309.24, 456);
+INSERT INTO `rankings` VALUES(1659015, '1990-06-10', 2342.08, 416);
+INSERT INTO `rankings` VALUES(1659016, '1990-06-10', 2171.26, 444);
+INSERT INTO `rankings` VALUES(1659017, '1990-06-10', 2123.02, 383);
+INSERT INTO `rankings` VALUES(1659018, '1990-06-10', 2182.91, 452);
+INSERT INTO `rankings` VALUES(1659019, '1990-06-10', 2473.09, 427);
+INSERT INTO `rankings` VALUES(1659020, '1990-06-10', 2141.05, 458);
+INSERT INTO `rankings` VALUES(1659021, '1990-06-10', 2039.36, 409);
+INSERT INTO `rankings` VALUES(1659022, '1990-06-10', 1943.2, 426);
+INSERT INTO `rankings` VALUES(1659023, '1990-06-10', 2105.75, 429);
+INSERT INTO `rankings` VALUES(1659024, '1990-06-10', 1977.03, 399);
+INSERT INTO `rankings` VALUES(1659025, '1990-06-10', 1973.6, 462);
+INSERT INTO `rankings` VALUES(1659026, '1990-06-10', 1998.71, 453);
+INSERT INTO `rankings` VALUES(1659027, '1990-06-10', 2104.81, 457);
+INSERT INTO `rankings` VALUES(1659028, '1990-06-10', 2173.2, 439);
+INSERT INTO `rankings` VALUES(1659029, '1990-06-10', 2426.49, 438);
+INSERT INTO `rankings` VALUES(1659030, '1990-06-10', 2404.05, 398);
+INSERT INTO `rankings` VALUES(1659031, '1990-06-10', 2085.94, 442);
+INSERT INTO `rankings` VALUES(1659032, '1990-06-22', 2039.82, 409);
+INSERT INTO `rankings` VALUES(1659033, '1990-06-22', 1930.64, 415);
+INSERT INTO `rankings` VALUES(1659034, '1990-06-22', 1880.31, 434);
+INSERT INTO `rankings` VALUES(1659035, '1990-06-22', 1971, 420);
+INSERT INTO `rankings` VALUES(1659036, '1990-06-22', 2108.42, 429);
+INSERT INTO `rankings` VALUES(1659037, '1990-06-22', 2116.46, 472);
+INSERT INTO `rankings` VALUES(1659038, '1990-06-22', 2007.91, 453);
+INSERT INTO `rankings` VALUES(1659039, '1990-06-22', 1875.89, 412);
+INSERT INTO `rankings` VALUES(1659040, '1990-06-22', 1955.89, 467);
+INSERT INTO `rankings` VALUES(1659041, '1990-06-23', 2187.48, 452);
+INSERT INTO `rankings` VALUES(1659042, '1990-06-23', 2006.96, 470);
+INSERT INTO `rankings` VALUES(1659043, '1990-06-23', 2038.35, 409);
+INSERT INTO `rankings` VALUES(1659044, '1990-06-23', 2007.31, 453);
+INSERT INTO `rankings` VALUES(1659045, '1990-06-23', 2347.66, 416);
+INSERT INTO `rankings` VALUES(1659046, '1990-06-23', 2116.71, 457);
+INSERT INTO `rankings` VALUES(1659047, '1990-06-23', 2413.32, 438);
+INSERT INTO `rankings` VALUES(1659048, '1990-06-23', 2107.9, 469);
+INSERT INTO `rankings` VALUES(1659049, '1990-06-23', 2062.49, 442);
+INSERT INTO `rankings` VALUES(1659050, '1990-06-23', 2106.88, 465);
+INSERT INTO `rankings` VALUES(1659051, '1990-06-23', 2309.26, 456);
+INSERT INTO `rankings` VALUES(1659052, '1990-06-23', 1976.48, 448);
+INSERT INTO `rankings` VALUES(1659053, '1990-06-23', 2475.16, 427);
+INSERT INTO `rankings` VALUES(1659054, '1990-06-23', 1955, 426);
+INSERT INTO `rankings` VALUES(1659055, '1990-06-23', 1969.01, 399);
+INSERT INTO `rankings` VALUES(1659056, '1990-06-23', 1980.3, 462);
+INSERT INTO `rankings` VALUES(1659057, '1990-06-23', 2411.73, 398);
+INSERT INTO `rankings` VALUES(1659058, '1990-06-23', 2333.5, 440);
+INSERT INTO `rankings` VALUES(1659059, '1990-06-23', 1924.31, 415);
+INSERT INTO `rankings` VALUES(1659060, '1990-06-23', 2019.61, 431);
+INSERT INTO `rankings` VALUES(1659061, '1990-06-23', 2176.85, 439);
+INSERT INTO `rankings` VALUES(1659062, '1990-06-23', 2109.42, 458);
+INSERT INTO `rankings` VALUES(1659063, '1990-06-23', 2090.48, 433);
+INSERT INTO `rankings` VALUES(1659064, '1990-06-23', 2185.45, 444);
+INSERT INTO `rankings` VALUES(1659065, '1990-06-23', 1976.64, 430);
+INSERT INTO `rankings` VALUES(1659066, '1990-06-23', 2139.14, 383);
+INSERT INTO `rankings` VALUES(1659067, '1990-06-23', 1944.94, 422);
+INSERT INTO `rankings` VALUES(1659068, '1990-06-23', 2087.24, 429);
+INSERT INTO `rankings` VALUES(1659069, '1990-06-23', 1923.17, 471);
+INSERT INTO `rankings` VALUES(1659070, '1990-06-23', 2027.75, 413);
+INSERT INTO `rankings` VALUES(1659071, '1990-06-24', 2175.41, 452);
+INSERT INTO `rankings` VALUES(1659072, '1990-06-24', 2025.29, 470);
+INSERT INTO `rankings` VALUES(1659073, '1990-06-24', 1945.46, 453);
+INSERT INTO `rankings` VALUES(1659074, '1990-06-24', 1949.85, 426);
+INSERT INTO `rankings` VALUES(1659075, '1990-06-24', 1957.26, 457);
+INSERT INTO `rankings` VALUES(1659076, '1990-06-24', 2201.12, 469);
+INSERT INTO `rankings` VALUES(1659077, '1990-06-24', 2475.53, 438);
+INSERT INTO `rankings` VALUES(1659078, '1990-06-24', 2319.82, 440);
+INSERT INTO `rankings` VALUES(1659079, '1990-06-24', 2305.27, 456);
+INSERT INTO `rankings` VALUES(1659080, '1990-06-24', 2191.67, 427);
+INSERT INTO `rankings` VALUES(1659081, '1990-06-24', 2408.56, 416);
+INSERT INTO `rankings` VALUES(1659082, '1990-06-24', 2014.93, 399);
+INSERT INTO `rankings` VALUES(1659083, '1990-06-24', 2450.44, 398);
+INSERT INTO `rankings` VALUES(1659084, '1990-06-24', 2248.64, 465);
+INSERT INTO `rankings` VALUES(1659085, '1990-06-24', 1805.79, 415);
+INSERT INTO `rankings` VALUES(1659086, '1990-06-24', 2095.44, 431);
+INSERT INTO `rankings` VALUES(1659087, '1990-06-24', 2170.14, 439);
+INSERT INTO `rankings` VALUES(1659088, '1990-06-24', 2012.96, 433);
+INSERT INTO `rankings` VALUES(1659089, '1990-06-24', 2286.4, 444);
+INSERT INTO `rankings` VALUES(1659090, '1990-06-24', 2215.89, 383);
+INSERT INTO `rankings` VALUES(1659091, '1990-06-24', 1920.43, 409);
+INSERT INTO `rankings` VALUES(1659092, '1990-06-24', 1997.32, 471);
+INSERT INTO `rankings` VALUES(1659093, '1990-06-24', 2099.37, 413);
+INSERT INTO `rankings` VALUES(1659094, '1990-07-06', 1928.61, 409);
+INSERT INTO `rankings` VALUES(1659095, '1990-07-06', 1807.98, 415);
+INSERT INTO `rankings` VALUES(1659096, '1990-07-06', 1887.42, 434);
+INSERT INTO `rankings` VALUES(1659097, '1990-07-06', 1972.68, 420);
+INSERT INTO `rankings` VALUES(1659098, '1990-07-06', 2092.03, 429);
+INSERT INTO `rankings` VALUES(1659099, '1990-07-06', 2103.33, 472);
+INSERT INTO `rankings` VALUES(1659100, '1990-07-06', 1945.6, 453);
+INSERT INTO `rankings` VALUES(1659101, '1990-07-06', 1869.94, 412);
+INSERT INTO `rankings` VALUES(1659102, '1990-07-06', 1950.88, 467);
+INSERT INTO `rankings` VALUES(1659103, '1990-07-07', 2162.28, 452);
+INSERT INTO `rankings` VALUES(1659104, '1990-07-07', 2009.89, 470);
+INSERT INTO `rankings` VALUES(1659105, '1990-07-07', 1949.22, 409);
+INSERT INTO `rankings` VALUES(1659106, '1990-07-07', 2416.08, 416);
+INSERT INTO `rankings` VALUES(1659107, '1990-07-07', 1973.02, 457);
+INSERT INTO `rankings` VALUES(1659108, '1990-07-07', 2191.82, 469);
+INSERT INTO `rankings` VALUES(1659109, '1990-07-07', 2475.9, 438);
+INSERT INTO `rankings` VALUES(1659110, '1990-07-07', 2081.81, 442);
+INSERT INTO `rankings` VALUES(1659111, '1990-07-07', 2257.86, 465);
+INSERT INTO `rankings` VALUES(1659112, '1990-07-07', 2304.81, 456);
+INSERT INTO `rankings` VALUES(1659113, '1990-07-07', 2002.51, 448);
+INSERT INTO `rankings` VALUES(1659114, '1990-07-07', 2207.81, 427);
+INSERT INTO `rankings` VALUES(1659115, '1990-07-07', 2101.87, 429);
+INSERT INTO `rankings` VALUES(1659116, '1990-07-07', 1955.86, 420);
+INSERT INTO `rankings` VALUES(1659117, '1990-07-07', 2015.52, 399);
+INSERT INTO `rankings` VALUES(1659118, '1990-07-07', 1972.39, 462);
+INSERT INTO `rankings` VALUES(1659119, '1990-07-07', 1937.77, 422);
+INSERT INTO `rankings` VALUES(1659120, '1990-07-07', 2323.39, 440);
+INSERT INTO `rankings` VALUES(1659121, '1990-07-07', 2086.62, 431);
+INSERT INTO `rankings` VALUES(1659122, '1990-07-07', 2164.58, 439);
+INSERT INTO `rankings` VALUES(1659123, '1990-07-07', 2097.94, 458);
+INSERT INTO `rankings` VALUES(1659124, '1990-07-07', 2027.3, 433);
+INSERT INTO `rankings` VALUES(1659125, '1990-07-07', 2288.58, 444);
+INSERT INTO `rankings` VALUES(1659126, '1990-07-07', 2213.6, 383);
+INSERT INTO `rankings` VALUES(1659127, '1990-07-07', 1954.66, 430);
+INSERT INTO `rankings` VALUES(1659128, '1990-07-07', 2454.82, 398);
+INSERT INTO `rankings` VALUES(1659129, '1990-07-07', 1882.48, 434);
+INSERT INTO `rankings` VALUES(1659130, '1990-07-07', 1975.83, 471);
+INSERT INTO `rankings` VALUES(1659131, '1990-07-07', 1959.05, 426);
+INSERT INTO `rankings` VALUES(1659132, '1990-07-07', 2087.05, 413);
+INSERT INTO `rankings` VALUES(1659133, '1990-07-08', 2087.42, 433);
+INSERT INTO `rankings` VALUES(1659134, '1990-07-08', 2326.13, 440);
+INSERT INTO `rankings` VALUES(1659135, '1990-07-08', 2338.07, 456);
+INSERT INTO `rankings` VALUES(1659136, '1990-07-08', 2088.61, 465);
+INSERT INTO `rankings` VALUES(1659137, '1990-07-08', 2092.17, 452);
+INSERT INTO `rankings` VALUES(1659138, '1990-07-08', 2075.88, 409);
+INSERT INTO `rankings` VALUES(1659139, '1990-07-08', 2442.67, 398);
+INSERT INTO `rankings` VALUES(1659140, '1990-07-08', 2310.57, 427);
+INSERT INTO `rankings` VALUES(1659141, '1990-07-08', 1870.93, 434);
+INSERT INTO `rankings` VALUES(1659142, '1990-07-08', 2166.01, 416);
+INSERT INTO `rankings` VALUES(1659143, '1990-07-08', 1945.27, 431);
+INSERT INTO `rankings` VALUES(1659144, '1990-07-08', 2008.57, 399);
+INSERT INTO `rankings` VALUES(1659145, '1990-07-08', 2181.21, 469);
+INSERT INTO `rankings` VALUES(1659146, '1990-07-08', 2080.88, 426);
+INSERT INTO `rankings` VALUES(1659147, '1990-07-08', 2165.48, 439);
+INSERT INTO `rankings` VALUES(1659148, '1990-07-08', 2514.76, 438);
+INSERT INTO `rankings` VALUES(1659149, '1990-07-08', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1659150, '1990-07-08', 2129.89, 429);
+INSERT INTO `rankings` VALUES(1659151, '1990-07-08', 2238.55, 442);
+INSERT INTO `rankings` VALUES(1659152, '1990-07-13', 1813.04, 415);
+INSERT INTO `rankings` VALUES(1659153, '1990-07-13', 2079.39, 409);
+INSERT INTO `rankings` VALUES(1659154, '1990-07-13', 2133.67, 429);
+INSERT INTO `rankings` VALUES(1659155, '1990-07-13', 1948.72, 453);
+INSERT INTO `rankings` VALUES(1659156, '1990-07-13', 1871.72, 434);
+INSERT INTO `rankings` VALUES(1659157, '1990-07-13', 2090.14, 472);
+INSERT INTO `rankings` VALUES(1659158, '1990-07-13', 1961.03, 420);
+INSERT INTO `rankings` VALUES(1659159, '1990-07-13', 1865.96, 412);
+INSERT INTO `rankings` VALUES(1659160, '1990-07-13', 1946.62, 467);
+INSERT INTO `rankings` VALUES(1659161, '1990-07-14', 2086.51, 452);
+INSERT INTO `rankings` VALUES(1659162, '1990-07-14', 2003.53, 470);
+INSERT INTO `rankings` VALUES(1659163, '1990-07-14', 2093.94, 409);
+INSERT INTO `rankings` VALUES(1659164, '1990-07-14', 1937.48, 453);
+INSERT INTO `rankings` VALUES(1659165, '1990-07-14', 2067.32, 426);
+INSERT INTO `rankings` VALUES(1659166, '1990-07-14', 1995.55, 457);
+INSERT INTO `rankings` VALUES(1659167, '1990-07-14', 2179.19, 469);
+INSERT INTO `rankings` VALUES(1659168, '1990-07-14', 2511.96, 438);
+INSERT INTO `rankings` VALUES(1659169, '1990-07-14', 2239.82, 442);
+INSERT INTO `rankings` VALUES(1659170, '1990-07-14', 2327.15, 440);
+INSERT INTO `rankings` VALUES(1659171, '1990-07-14', 2332.09, 456);
+INSERT INTO `rankings` VALUES(1659172, '1990-07-14', 2012.73, 448);
+INSERT INTO `rankings` VALUES(1659173, '1990-07-14', 2320.4, 427);
+INSERT INTO `rankings` VALUES(1659174, '1990-07-14', 1951.07, 420);
+INSERT INTO `rankings` VALUES(1659175, '1990-07-14', 2007.92, 399);
+INSERT INTO `rankings` VALUES(1659176, '1990-07-14', 1978.18, 462);
+INSERT INTO `rankings` VALUES(1659177, '1990-07-14', 2445.17, 398);
+INSERT INTO `rankings` VALUES(1659178, '1990-07-14', 2095.23, 465);
+INSERT INTO `rankings` VALUES(1659179, '1990-07-14', 2186.69, 416);
+INSERT INTO `rankings` VALUES(1659180, '1990-07-14', 1943.94, 431);
+INSERT INTO `rankings` VALUES(1659181, '1990-07-14', 2161.4, 439);
+INSERT INTO `rankings` VALUES(1659182, '1990-07-14', 2097.43, 458);
+INSERT INTO `rankings` VALUES(1659183, '1990-07-14', 2078.94, 433);
+INSERT INTO `rankings` VALUES(1659184, '1990-07-14', 2296.42, 444);
+INSERT INTO `rankings` VALUES(1659185, '1990-07-14', 1938.09, 430);
+INSERT INTO `rankings` VALUES(1659186, '1990-07-14', 2222.92, 383);
+INSERT INTO `rankings` VALUES(1659187, '1990-07-14', 1925.24, 422);
+INSERT INTO `rankings` VALUES(1659188, '1990-07-14', 2145.58, 429);
+INSERT INTO `rankings` VALUES(1659189, '1990-07-14', 1954.89, 471);
+INSERT INTO `rankings` VALUES(1659190, '1990-07-14', 2085.8, 413);
+INSERT INTO `rankings` VALUES(1659191, '1990-07-15', 2003.66, 465);
+INSERT INTO `rankings` VALUES(1659192, '1990-07-15', 2025, 433);
+INSERT INTO `rankings` VALUES(1659193, '1990-07-15', 2338.9, 456);
+INSERT INTO `rankings` VALUES(1659194, '1990-07-15', 2345.49, 444);
+INSERT INTO `rankings` VALUES(1659195, '1990-07-15', 2073.96, 452);
+INSERT INTO `rankings` VALUES(1659196, '1990-07-15', 2223.2, 383);
+INSERT INTO `rankings` VALUES(1659197, '1990-07-15', 2362.49, 427);
+INSERT INTO `rankings` VALUES(1659198, '1990-07-15', 2021.4, 399);
+INSERT INTO `rankings` VALUES(1659199, '1990-07-15', 2212.38, 429);
+INSERT INTO `rankings` VALUES(1659200, '1990-07-15', 2011.86, 462);
+INSERT INTO `rankings` VALUES(1659201, '1990-07-15', 2138.81, 409);
+INSERT INTO `rankings` VALUES(1659202, '1990-07-15', 2535.03, 438);
+INSERT INTO `rankings` VALUES(1659203, '1990-07-15', 2264.57, 398);
+INSERT INTO `rankings` VALUES(1659204, '1990-07-15', 2018.37, 470);
+INSERT INTO `rankings` VALUES(1659205, '1990-07-15', 2141.09, 458);
+INSERT INTO `rankings` VALUES(1659206, '1990-07-27', 2030.87, 433);
+INSERT INTO `rankings` VALUES(1659207, '1990-07-27', 1815.3, 415);
+INSERT INTO `rankings` VALUES(1659208, '1990-07-27', 1876.84, 434);
+INSERT INTO `rankings` VALUES(1659209, '1990-07-27', 1942.62, 453);
+INSERT INTO `rankings` VALUES(1659210, '1990-07-27', 2025.78, 399);
+INSERT INTO `rankings` VALUES(1659211, '1990-07-27', 2076.59, 472);
+INSERT INTO `rankings` VALUES(1659212, '1990-07-27', 1950.91, 420);
+INSERT INTO `rankings` VALUES(1659213, '1990-07-27', 1864.08, 412);
+INSERT INTO `rankings` VALUES(1659214, '1990-07-27', 1939.42, 467);
+INSERT INTO `rankings` VALUES(1659215, '1990-07-28', 2074.89, 452);
+INSERT INTO `rankings` VALUES(1659216, '1990-07-28', 2002.83, 470);
+INSERT INTO `rankings` VALUES(1659217, '1990-07-28', 2145.14, 409);
+INSERT INTO `rankings` VALUES(1659218, '1990-07-28', 1931.97, 453);
+INSERT INTO `rankings` VALUES(1659219, '1990-07-28', 2200.73, 416);
+INSERT INTO `rankings` VALUES(1659220, '1990-07-28', 2013.52, 457);
+INSERT INTO `rankings` VALUES(1659221, '1990-07-28', 2167.36, 469);
+INSERT INTO `rankings` VALUES(1659222, '1990-07-28', 2534.66, 438);
+INSERT INTO `rankings` VALUES(1659223, '1990-07-28', 2240.67, 442);
+INSERT INTO `rankings` VALUES(1659224, '1990-07-28', 2023.65, 465);
+INSERT INTO `rankings` VALUES(1659225, '1990-07-28', 2338.92, 456);
+INSERT INTO `rankings` VALUES(1659226, '1990-07-28', 2023.23, 448);
+INSERT INTO `rankings` VALUES(1659227, '1990-07-28', 2371, 427);
+INSERT INTO `rankings` VALUES(1659228, '1990-07-28', 1866.75, 434);
+INSERT INTO `rankings` VALUES(1659229, '1990-07-28', 2065.57, 426);
+INSERT INTO `rankings` VALUES(1659230, '1990-07-28', 2021.67, 399);
+INSERT INTO `rankings` VALUES(1659231, '1990-07-28', 2007.23, 462);
+INSERT INTO `rankings` VALUES(1659232, '1990-07-28', 1930.5, 422);
+INSERT INTO `rankings` VALUES(1659233, '1990-07-28', 2330.96, 440);
+INSERT INTO `rankings` VALUES(1659234, '1990-07-28', 1925.97, 431);
+INSERT INTO `rankings` VALUES(1659235, '1990-07-28', 2157.26, 439);
+INSERT INTO `rankings` VALUES(1659236, '1990-07-28', 2135.25, 458);
+INSERT INTO `rankings` VALUES(1659237, '1990-07-28', 2023.17, 433);
+INSERT INTO `rankings` VALUES(1659238, '1990-07-28', 2346.79, 444);
+INSERT INTO `rankings` VALUES(1659239, '1990-07-28', 1932.64, 430);
+INSERT INTO `rankings` VALUES(1659240, '1990-07-28', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1659241, '1990-07-28', 2276.68, 398);
+INSERT INTO `rankings` VALUES(1659242, '1990-07-28', 2211.84, 429);
+INSERT INTO `rankings` VALUES(1659243, '1990-07-28', 1945.53, 471);
+INSERT INTO `rankings` VALUES(1659244, '1990-07-28', 2089.01, 413);
+INSERT INTO `rankings` VALUES(1659245, '1990-07-29', 2163, 465);
+INSERT INTO `rankings` VALUES(1659246, '1990-07-29', 2336.87, 440);
+INSERT INTO `rankings` VALUES(1659247, '1990-07-29', 2324.29, 444);
+INSERT INTO `rankings` VALUES(1659248, '1990-07-29', 1946.67, 433);
+INSERT INTO `rankings` VALUES(1659249, '1990-07-29', 1943.02, 430);
+INSERT INTO `rankings` VALUES(1659250, '1990-07-29', 2422.05, 427);
+INSERT INTO `rankings` VALUES(1659251, '1990-07-29', 2161.93, 383);
+INSERT INTO `rankings` VALUES(1659252, '1990-07-29', 2041.67, 399);
+INSERT INTO `rankings` VALUES(1659253, '1990-07-29', 1915.06, 471);
+INSERT INTO `rankings` VALUES(1659254, '1990-07-29', 2218.22, 442);
+INSERT INTO `rankings` VALUES(1659255, '1990-07-29', 2162.92, 439);
+INSERT INTO `rankings` VALUES(1659256, '1990-07-29', 1963.91, 462);
+INSERT INTO `rankings` VALUES(1659257, '1990-07-29', 2496.61, 438);
+INSERT INTO `rankings` VALUES(1659258, '1990-07-29', 2330.76, 398);
+INSERT INTO `rankings` VALUES(1659259, '1990-07-29', 2148.52, 458);
+INSERT INTO `rankings` VALUES(1659260, '1990-08-10', 1953.48, 433);
+INSERT INTO `rankings` VALUES(1659261, '1990-08-10', 1814.86, 415);
+INSERT INTO `rankings` VALUES(1659262, '1990-08-10', 2046.99, 399);
+INSERT INTO `rankings` VALUES(1659263, '1990-08-10', 1952.76, 420);
+INSERT INTO `rankings` VALUES(1659264, '1990-08-10', 1874.15, 434);
+INSERT INTO `rankings` VALUES(1659265, '1990-08-10', 2062.5, 472);
+INSERT INTO `rankings` VALUES(1659266, '1990-08-10', 1932.14, 453);
+INSERT INTO `rankings` VALUES(1659267, '1990-08-10', 1864.38, 412);
+INSERT INTO `rankings` VALUES(1659268, '1990-08-10', 1932.1, 467);
+INSERT INTO `rankings` VALUES(1659269, '1990-08-11', 2070.4, 452);
+INSERT INTO `rankings` VALUES(1659270, '1990-08-11', 1998.39, 470);
+INSERT INTO `rankings` VALUES(1659271, '1990-08-11', 1927.62, 430);
+INSERT INTO `rankings` VALUES(1659272, '1990-08-11', 1948.49, 420);
+INSERT INTO `rankings` VALUES(1659273, '1990-08-11', 2021.85, 457);
+INSERT INTO `rankings` VALUES(1659274, '1990-08-11', 2489.17, 438);
+INSERT INTO `rankings` VALUES(1659275, '1990-08-11', 2159, 469);
+INSERT INTO `rankings` VALUES(1659276, '1990-08-11', 2209.48, 442);
+INSERT INTO `rankings` VALUES(1659277, '1990-08-11', 2174.16, 465);
+INSERT INTO `rankings` VALUES(1659278, '1990-08-11', 2335.87, 456);
+INSERT INTO `rankings` VALUES(1659279, '1990-08-11', 2027.6, 448);
+INSERT INTO `rankings` VALUES(1659280, '1990-08-11', 2423.39, 427);
+INSERT INTO `rankings` VALUES(1659281, '1990-08-11', 2210.73, 429);
+INSERT INTO `rankings` VALUES(1659282, '1990-08-11', 2212.38, 416);
+INSERT INTO `rankings` VALUES(1659283, '1990-08-11', 2035.1, 399);
+INSERT INTO `rankings` VALUES(1659284, '1990-08-11', 1985.02, 462);
+INSERT INTO `rankings` VALUES(1659285, '1990-08-11', 1918.59, 422);
+INSERT INTO `rankings` VALUES(1659286, '1990-08-11', 2345.13, 440);
+INSERT INTO `rankings` VALUES(1659287, '1990-08-11', 1957.65, 431);
+INSERT INTO `rankings` VALUES(1659288, '1990-08-11', 2166.88, 439);
+INSERT INTO `rankings` VALUES(1659289, '1990-08-11', 2127.15, 458);
+INSERT INTO `rankings` VALUES(1659290, '1990-08-11', 1956.34, 433);
+INSERT INTO `rankings` VALUES(1659291, '1990-08-11', 2334.79, 444);
+INSERT INTO `rankings` VALUES(1659292, '1990-08-11', 2174.76, 383);
+INSERT INTO `rankings` VALUES(1659293, '1990-08-11', 2136.82, 409);
+INSERT INTO `rankings` VALUES(1659294, '1990-08-11', 2337.72, 398);
+INSERT INTO `rankings` VALUES(1659295, '1990-08-11', 1869.11, 434);
+INSERT INTO `rankings` VALUES(1659296, '1990-08-11', 1899.65, 471);
+INSERT INTO `rankings` VALUES(1659297, '1990-08-11', 2057.82, 426);
+INSERT INTO `rankings` VALUES(1659298, '1990-08-11', 2093.01, 413);
+INSERT INTO `rankings` VALUES(1659299, '1990-08-12', 2003.65, 433);
+INSERT INTO `rankings` VALUES(1659300, '1990-08-12', 2001.35, 465);
+INSERT INTO `rankings` VALUES(1659301, '1990-08-12', 2384.67, 456);
+INSERT INTO `rankings` VALUES(1659302, '1990-08-12', 2408.01, 444);
+INSERT INTO `rankings` VALUES(1659303, '1990-08-12', 2001.64, 383);
+INSERT INTO `rankings` VALUES(1659304, '1990-08-12', 2118.92, 448);
+INSERT INTO `rankings` VALUES(1659305, '1990-08-12', 2021.01, 470);
+INSERT INTO `rankings` VALUES(1659306, '1990-08-12', 2122.68, 399);
+INSERT INTO `rankings` VALUES(1659307, '1990-08-12', 2000.09, 420);
+INSERT INTO `rankings` VALUES(1659308, '1990-08-12', 1962.75, 413);
+INSERT INTO `rankings` VALUES(1659309, '1990-08-12', 2259.38, 429);
+INSERT INTO `rankings` VALUES(1659310, '1990-08-12', 2135.78, 462);
+INSERT INTO `rankings` VALUES(1659311, '1990-08-12', 2060.21, 416);
+INSERT INTO `rankings` VALUES(1659312, '1990-08-12', 2081.86, 426);
+INSERT INTO `rankings` VALUES(1659313, '1990-08-12', 2261.83, 439);
+INSERT INTO `rankings` VALUES(1659314, '1990-08-12', 2182.05, 469);
+INSERT INTO `rankings` VALUES(1659315, '1990-08-12', 2129.81, 398);
+INSERT INTO `rankings` VALUES(1659316, '1990-08-12', 2442.72, 427);
+INSERT INTO `rankings` VALUES(1659317, '1990-08-12', 2166.91, 458);
+INSERT INTO `rankings` VALUES(1659318, '1990-08-12', 2358.41, 440);
+INSERT INTO `rankings` VALUES(1659319, '1990-08-24', 1815.57, 415);
+INSERT INTO `rankings` VALUES(1659320, '1990-08-24', 1939.1, 453);
+INSERT INTO `rankings` VALUES(1659321, '1990-08-24', 1875.52, 434);
+INSERT INTO `rankings` VALUES(1659322, '1990-08-24', 2051.99, 472);
+INSERT INTO `rankings` VALUES(1659323, '1990-08-24', 1997.4, 420);
+INSERT INTO `rankings` VALUES(1659324, '1990-08-24', 1868.53, 412);
+INSERT INTO `rankings` VALUES(1659325, '1990-08-24', 1927.07, 467);
+INSERT INTO `rankings` VALUES(1659326, '1990-08-25', 1856.55, 412);
+INSERT INTO `rankings` VALUES(1659327, '1990-08-25', 2078.6, 452);
+INSERT INTO `rankings` VALUES(1659328, '1990-08-25', 2010.66, 470);
+INSERT INTO `rankings` VALUES(1659329, '1990-08-25', 1938.22, 453);
+INSERT INTO `rankings` VALUES(1659330, '1990-08-25', 1979.01, 420);
+INSERT INTO `rankings` VALUES(1659331, '1990-08-25', 2038.64, 457);
+INSERT INTO `rankings` VALUES(1659332, '1990-08-25', 2165.91, 469);
+INSERT INTO `rankings` VALUES(1659333, '1990-08-25', 2490.11, 438);
+INSERT INTO `rankings` VALUES(1659334, '1990-08-25', 2209.08, 442);
+INSERT INTO `rankings` VALUES(1659335, '1990-08-25', 2026.11, 465);
+INSERT INTO `rankings` VALUES(1659336, '1990-08-25', 2381.23, 456);
+INSERT INTO `rankings` VALUES(1659337, '1990-08-25', 2121.79, 448);
+INSERT INTO `rankings` VALUES(1659338, '1990-08-25', 2448.3, 427);
+INSERT INTO `rankings` VALUES(1659339, '1990-08-25', 1865.43, 434);
+INSERT INTO `rankings` VALUES(1659340, '1990-08-25', 2082.01, 416);
+INSERT INTO `rankings` VALUES(1659341, '1990-08-25', 2112.46, 399);
+INSERT INTO `rankings` VALUES(1659342, '1990-08-25', 2131.78, 462);
+INSERT INTO `rankings` VALUES(1659343, '1990-08-25', 2151.06, 398);
+INSERT INTO `rankings` VALUES(1659344, '1990-08-25', 2357.71, 440);
+INSERT INTO `rankings` VALUES(1659345, '1990-08-25', 1962.28, 431);
+INSERT INTO `rankings` VALUES(1659346, '1990-08-25', 2247.75, 439);
+INSERT INTO `rankings` VALUES(1659347, '1990-08-25', 2157.44, 458);
+INSERT INTO `rankings` VALUES(1659348, '1990-08-25', 1991.44, 433);
+INSERT INTO `rankings` VALUES(1659349, '1990-08-25', 2410.04, 444);
+INSERT INTO `rankings` VALUES(1659350, '1990-08-25', 2143.14, 409);
+INSERT INTO `rankings` VALUES(1659351, '1990-08-25', 2021.58, 383);
+INSERT INTO `rankings` VALUES(1659352, '1990-08-25', 1917.09, 422);
+INSERT INTO `rankings` VALUES(1659353, '1990-08-25', 2251.05, 429);
+INSERT INTO `rankings` VALUES(1659354, '1990-08-25', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1659355, '1990-08-25', 1976.51, 413);
+INSERT INTO `rankings` VALUES(1659356, '1990-08-26', 2176, 465);
+INSERT INTO `rankings` VALUES(1659357, '1990-08-26', 2378.94, 456);
+INSERT INTO `rankings` VALUES(1659358, '1990-08-26', 2183.76, 442);
+INSERT INTO `rankings` VALUES(1659359, '1990-08-26', 2201.96, 448);
+INSERT INTO `rankings` VALUES(1659360, '1990-08-26', 1996.91, 409);
+INSERT INTO `rankings` VALUES(1659361, '1990-08-26', 1987.79, 452);
+INSERT INTO `rankings` VALUES(1659362, '1990-08-26', 2484.39, 427);
+INSERT INTO `rankings` VALUES(1659363, '1990-08-26', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1659364, '1990-08-26', 1952.81, 453);
+INSERT INTO `rankings` VALUES(1659365, '1990-08-26', 2085.53, 383);
+INSERT INTO `rankings` VALUES(1659366, '1990-08-26', 2207.37, 429);
+INSERT INTO `rankings` VALUES(1659367, '1990-08-26', 2160.72, 469);
+INSERT INTO `rankings` VALUES(1659368, '1990-08-26', 1970.5, 413);
+INSERT INTO `rankings` VALUES(1659369, '1990-08-26', 2108.81, 426);
+INSERT INTO `rankings` VALUES(1659370, '1990-08-26', 2205.46, 439);
+INSERT INTO `rankings` VALUES(1659371, '1990-08-26', 2493.26, 438);
+INSERT INTO `rankings` VALUES(1659372, '1990-08-26', 2273, 398);
+INSERT INTO `rankings` VALUES(1659373, '1990-08-26', 1927.49, 470);
+INSERT INTO `rankings` VALUES(1659374, '1990-08-26', 2156.31, 458);
+INSERT INTO `rankings` VALUES(1659375, '1990-09-07', 1816.18, 415);
+INSERT INTO `rankings` VALUES(1659376, '1990-09-07', 1959.06, 453);
+INSERT INTO `rankings` VALUES(1659377, '1990-09-07', 1867.06, 434);
+INSERT INTO `rankings` VALUES(1659378, '1990-09-07', 2041.13, 472);
+INSERT INTO `rankings` VALUES(1659379, '1990-09-07', 1979.7, 420);
+INSERT INTO `rankings` VALUES(1659380, '1990-09-07', 1863.23, 412);
+INSERT INTO `rankings` VALUES(1659381, '1990-09-07', 1922.08, 467);
+INSERT INTO `rankings` VALUES(1659382, '1990-09-08', 1851.36, 412);
+INSERT INTO `rankings` VALUES(1659383, '1990-09-08', 1996.56, 452);
+INSERT INTO `rankings` VALUES(1659384, '1990-09-08', 1915.37, 470);
+INSERT INTO `rankings` VALUES(1659385, '1990-09-08', 1956.14, 453);
+INSERT INTO `rankings` VALUES(1659386, '1990-09-08', 1965.25, 420);
+INSERT INTO `rankings` VALUES(1659387, '1990-09-08', 2048.89, 457);
+INSERT INTO `rankings` VALUES(1659388, '1990-09-08', 2166.02, 469);
+INSERT INTO `rankings` VALUES(1659389, '1990-09-08', 2495.91, 438);
+INSERT INTO `rankings` VALUES(1659390, '1990-09-08', 2178.57, 442);
+INSERT INTO `rankings` VALUES(1659391, '1990-09-08', 2184.97, 465);
+INSERT INTO `rankings` VALUES(1659392, '1990-09-08', 2374.46, 456);
+INSERT INTO `rankings` VALUES(1659393, '1990-09-08', 2205.88, 448);
+INSERT INTO `rankings` VALUES(1659394, '1990-09-08', 2488.89, 427);
+INSERT INTO `rankings` VALUES(1659395, '1990-09-08', 1869.31, 434);
+INSERT INTO `rankings` VALUES(1659396, '1990-09-08', 2097.34, 426);
+INSERT INTO `rankings` VALUES(1659397, '1990-09-08', 2030.09, 399);
+INSERT INTO `rankings` VALUES(1659398, '1990-09-08', 2124.1, 462);
+INSERT INTO `rankings` VALUES(1659399, '1990-09-08', 2283.54, 398);
+INSERT INTO `rankings` VALUES(1659400, '1990-09-08', 2357.38, 440);
+INSERT INTO `rankings` VALUES(1659401, '1990-09-08', 2104.7, 416);
+INSERT INTO `rankings` VALUES(1659402, '1990-09-08', 1954.26, 431);
+INSERT INTO `rankings` VALUES(1659403, '1990-09-08', 2205.94, 439);
+INSERT INTO `rankings` VALUES(1659404, '1990-09-08', 2142.74, 458);
+INSERT INTO `rankings` VALUES(1659405, '1990-09-08', 1992.66, 433);
+INSERT INTO `rankings` VALUES(1659406, '1990-09-08', 2409.08, 444);
+INSERT INTO `rankings` VALUES(1659407, '1990-09-08', 2002.4, 409);
+INSERT INTO `rankings` VALUES(1659408, '1990-09-08', 2106.34, 383);
+INSERT INTO `rankings` VALUES(1659409, '1990-09-08', 1903.45, 422);
+INSERT INTO `rankings` VALUES(1659410, '1990-09-08', 2206.11, 429);
+INSERT INTO `rankings` VALUES(1659411, '1990-09-08', 1985.72, 413);
+INSERT INTO `rankings` VALUES(1659412, '1990-09-09', 1981.67, 433);
+INSERT INTO `rankings` VALUES(1659413, '1990-09-09', 2202.07, 465);
+INSERT INTO `rankings` VALUES(1659414, '1990-09-09', 2331.63, 456);
+INSERT INTO `rankings` VALUES(1659415, '1990-09-09', 1993.43, 383);
+INSERT INTO `rankings` VALUES(1659416, '1990-09-09', 2516.66, 427);
+INSERT INTO `rankings` VALUES(1659417, '1990-09-09', 1871.9, 434);
+INSERT INTO `rankings` VALUES(1659418, '1990-09-09', 2047.94, 426);
+INSERT INTO `rankings` VALUES(1659419, '1990-09-09', 2020.68, 431);
+INSERT INTO `rankings` VALUES(1659420, '1990-09-09', 2054.63, 399);
+INSERT INTO `rankings` VALUES(1659421, '1990-09-09', 2004.29, 462);
+INSERT INTO `rankings` VALUES(1659422, '1990-09-09', 2192.43, 416);
+INSERT INTO `rankings` VALUES(1659423, '1990-09-09', 2118.27, 457);
+INSERT INTO `rankings` VALUES(1659424, '1990-09-09', 2498.39, 438);
+INSERT INTO `rankings` VALUES(1659425, '1990-09-09', 2338.79, 398);
+INSERT INTO `rankings` VALUES(1659426, '1990-09-09', 2123.74, 458);
+INSERT INTO `rankings` VALUES(1659427, '1990-09-09', 2359.05, 440);
+INSERT INTO `rankings` VALUES(1659428, '1990-09-21', 1816.64, 415);
+INSERT INTO `rankings` VALUES(1659429, '1990-09-21', 1963.86, 420);
+INSERT INTO `rankings` VALUES(1659430, '1990-09-21', 1878.02, 434);
+INSERT INTO `rankings` VALUES(1659431, '1990-09-21', 2030.5, 472);
+INSERT INTO `rankings` VALUES(1659432, '1990-09-21', 1962.21, 453);
+INSERT INTO `rankings` VALUES(1659433, '1990-09-21', 1855.67, 412);
+INSERT INTO `rankings` VALUES(1659434, '1990-09-21', 1917.14, 467);
+INSERT INTO `rankings` VALUES(1659435, '1990-09-22', 1843.87, 412);
+INSERT INTO `rankings` VALUES(1659436, '1990-09-22', 1987.36, 452);
+INSERT INTO `rankings` VALUES(1659437, '1990-09-22', 1903.84, 470);
+INSERT INTO `rankings` VALUES(1659438, '1990-09-22', 1949.01, 453);
+INSERT INTO `rankings` VALUES(1659439, '1990-09-22', 1945.71, 420);
+INSERT INTO `rankings` VALUES(1659440, '1990-09-22', 2110.68, 457);
+INSERT INTO `rankings` VALUES(1659441, '1990-09-22', 2501.17, 438);
+INSERT INTO `rankings` VALUES(1659442, '1990-09-22', 2163.71, 469);
+INSERT INTO `rankings` VALUES(1659443, '1990-09-22', 2180.17, 442);
+INSERT INTO `rankings` VALUES(1659444, '1990-09-22', 2362.14, 440);
+INSERT INTO `rankings` VALUES(1659445, '1990-09-22', 2334.43, 456);
+INSERT INTO `rankings` VALUES(1659446, '1990-09-22', 2202.42, 448);
+INSERT INTO `rankings` VALUES(1659447, '1990-09-22', 2517.35, 427);
+INSERT INTO `rankings` VALUES(1659448, '1990-09-22', 1876.62, 434);
+INSERT INTO `rankings` VALUES(1659449, '1990-09-22', 2047.41, 426);
+INSERT INTO `rankings` VALUES(1659450, '1990-09-22', 2046.38, 399);
+INSERT INTO `rankings` VALUES(1659451, '1990-09-22', 2017.6, 462);
+INSERT INTO `rankings` VALUES(1659452, '1990-09-22', 1897.69, 422);
+INSERT INTO `rankings` VALUES(1659453, '1990-09-22', 2206.86, 465);
+INSERT INTO `rankings` VALUES(1659454, '1990-09-22', 2211.48, 416);
+INSERT INTO `rankings` VALUES(1659455, '1990-09-22', 2023.9, 431);
+INSERT INTO `rankings` VALUES(1659456, '1990-09-22', 2188.07, 439);
+INSERT INTO `rankings` VALUES(1659457, '1990-09-22', 2120.54, 458);
+INSERT INTO `rankings` VALUES(1659458, '1990-09-22', 1981.07, 433);
+INSERT INTO `rankings` VALUES(1659459, '1990-09-22', 2406.85, 444);
+INSERT INTO `rankings` VALUES(1659460, '1990-09-22', 2019.05, 409);
+INSERT INTO `rankings` VALUES(1659461, '1990-09-22', 2022.92, 383);
+INSERT INTO `rankings` VALUES(1659462, '1990-09-22', 2344.44, 398);
+INSERT INTO `rankings` VALUES(1659463, '1990-09-22', 2209.03, 429);
+INSERT INTO `rankings` VALUES(1659464, '1990-09-22', 1996.74, 413);
+INSERT INTO `rankings` VALUES(1659465, '1990-09-23', 2240.89, 465);
+INSERT INTO `rankings` VALUES(1659466, '1990-09-23', 2312.6, 440);
+INSERT INTO `rankings` VALUES(1659467, '1990-09-23', 2349.02, 456);
+INSERT INTO `rankings` VALUES(1659468, '1990-09-23', 2052.26, 458);
+INSERT INTO `rankings` VALUES(1659469, '1990-09-23', 1991.11, 409);
+INSERT INTO `rankings` VALUES(1659470, '1990-09-23', 2097.49, 383);
+INSERT INTO `rankings` VALUES(1659471, '1990-09-23', 2519.73, 427);
+INSERT INTO `rankings` VALUES(1659472, '1990-09-23', 2154.11, 448);
+INSERT INTO `rankings` VALUES(1659473, '1990-09-23', 2323.78, 416);
+INSERT INTO `rankings` VALUES(1659474, '1990-09-23', 1950.1, 431);
+INSERT INTO `rankings` VALUES(1659475, '1990-09-23', 2059.81, 399);
+INSERT INTO `rankings` VALUES(1659476, '1990-09-23', 1990.21, 462);
+INSERT INTO `rankings` VALUES(1659477, '1990-09-23', 2112.43, 426);
+INSERT INTO `rankings` VALUES(1659478, '1990-09-23', 1899.97, 433);
+INSERT INTO `rankings` VALUES(1659479, '1990-09-23', 2356.04, 398);
+INSERT INTO `rankings` VALUES(1659480, '1990-09-23', 2506.56, 438);
+INSERT INTO `rankings` VALUES(1659481, '1990-09-23', 2039.78, 413);
+INSERT INTO `rankings` VALUES(1659482, '1990-09-28', 1816.83, 415);
+INSERT INTO `rankings` VALUES(1659483, '1990-09-28', 1949.53, 420);
+INSERT INTO `rankings` VALUES(1659484, '1990-09-28', 1884.79, 434);
+INSERT INTO `rankings` VALUES(1659485, '1990-09-28', 2020.09, 472);
+INSERT INTO `rankings` VALUES(1659486, '1990-09-28', 1950.34, 453);
+INSERT INTO `rankings` VALUES(1659487, '1990-09-28', 1845.74, 412);
+INSERT INTO `rankings` VALUES(1659488, '1990-09-28', 1912.17, 467);
+INSERT INTO `rankings` VALUES(1659489, '1990-09-29', 2114.24, 457);
+INSERT INTO `rankings` VALUES(1659490, '1990-09-29', 1975.66, 452);
+INSERT INTO `rankings` VALUES(1659491, '1990-09-29', 1892, 470);
+INSERT INTO `rankings` VALUES(1659492, '1990-09-29', 1951.49, 453);
+INSERT INTO `rankings` VALUES(1659493, '1990-09-29', 1948.34, 420);
+INSERT INTO `rankings` VALUES(1659494, '1990-09-29', 1833.34, 412);
+INSERT INTO `rankings` VALUES(1659495, '1990-09-29', 2145.09, 469);
+INSERT INTO `rankings` VALUES(1659496, '1990-09-29', 2509.59, 438);
+INSERT INTO `rankings` VALUES(1659497, '1990-09-29', 2168.43, 442);
+INSERT INTO `rankings` VALUES(1659498, '1990-09-29', 2316.94, 440);
+INSERT INTO `rankings` VALUES(1659499, '1990-09-29', 2348.36, 456);
+INSERT INTO `rankings` VALUES(1659500, '1990-09-29', 2158.55, 448);
+INSERT INTO `rankings` VALUES(1659501, '1990-09-29', 2524, 427);
+INSERT INTO `rankings` VALUES(1659502, '1990-09-29', 2196.99, 429);
+INSERT INTO `rankings` VALUES(1659503, '1990-09-29', 2332.35, 416);
+INSERT INTO `rankings` VALUES(1659504, '1990-09-29', 2055.18, 399);
+INSERT INTO `rankings` VALUES(1659505, '1990-09-29', 1999.85, 462);
+INSERT INTO `rankings` VALUES(1659506, '1990-09-29', 1888.73, 422);
+INSERT INTO `rankings` VALUES(1659507, '1990-09-29', 2244.46, 465);
+INSERT INTO `rankings` VALUES(1659508, '1990-09-29', 1960.87, 431);
+INSERT INTO `rankings` VALUES(1659509, '1990-09-29', 2193.4, 439);
+INSERT INTO `rankings` VALUES(1659510, '1990-09-29', 2405.27, 444);
+INSERT INTO `rankings` VALUES(1659511, '1990-09-29', 1924.44, 433);
+INSERT INTO `rankings` VALUES(1659512, '1990-09-29', 1923.38, 466);
+INSERT INTO `rankings` VALUES(1659513, '1990-09-29', 2003.07, 409);
+INSERT INTO `rankings` VALUES(1659514, '1990-09-29', 2118.82, 383);
+INSERT INTO `rankings` VALUES(1659515, '1990-09-29', 2359.85, 398);
+INSERT INTO `rankings` VALUES(1659516, '1990-09-29', 1884.02, 434);
+INSERT INTO `rankings` VALUES(1659517, '1990-09-29', 2091.06, 426);
+INSERT INTO `rankings` VALUES(1659518, '1990-09-29', 2054.27, 413);
+INSERT INTO `rankings` VALUES(1659519, '1990-09-30', 2330.93, 440);
+INSERT INTO `rankings` VALUES(1659520, '1990-09-30', 1912.06, 433);
+INSERT INTO `rankings` VALUES(1659521, '1990-09-30', 2313.05, 465);
+INSERT INTO `rankings` VALUES(1659522, '1990-09-30', 2395.67, 444);
+INSERT INTO `rankings` VALUES(1659523, '1990-09-30', 2039.43, 383);
+INSERT INTO `rankings` VALUES(1659524, '1990-09-30', 1942.02, 452);
+INSERT INTO `rankings` VALUES(1659525, '1990-09-30', 2164.79, 448);
+INSERT INTO `rankings` VALUES(1659526, '1990-09-30', 2101.36, 409);
+INSERT INTO `rankings` VALUES(1659527, '1990-09-30', 2085.81, 426);
+INSERT INTO `rankings` VALUES(1659528, '1990-09-30', 2018.5, 434);
+INSERT INTO `rankings` VALUES(1659529, '1990-09-30', 2098.98, 399);
+INSERT INTO `rankings` VALUES(1659530, '1990-09-30', 2373.9, 416);
+INSERT INTO `rankings` VALUES(1659531, '1990-09-30', 2036.52, 457);
+INSERT INTO `rankings` VALUES(1659532, '1990-09-30', 2534.56, 438);
+INSERT INTO `rankings` VALUES(1659533, '1990-09-30', 2201.8, 398);
+INSERT INTO `rankings` VALUES(1659534, '1990-09-30', 1998.4, 413);
+INSERT INTO `rankings` VALUES(1659535, '1990-10-20', 1989.17, 402);
+INSERT INTO `rankings` VALUES(1659536, '1990-10-20', 2043.8, 457);
+INSERT INTO `rankings` VALUES(1659537, '1990-10-20', 1939.68, 452);
+INSERT INTO `rankings` VALUES(1659538, '1990-10-20', 1936.34, 453);
+INSERT INTO `rankings` VALUES(1659539, '1990-10-20', 2067.03, 426);
+INSERT INTO `rankings` VALUES(1659540, '1990-10-20', 1820.13, 412);
+INSERT INTO `rankings` VALUES(1659541, '1990-10-20', 2537.04, 438);
+INSERT INTO `rankings` VALUES(1659542, '1990-10-20', 2167.87, 442);
+INSERT INTO `rankings` VALUES(1659543, '1990-10-20', 2330.84, 440);
+INSERT INTO `rankings` VALUES(1659544, '1990-10-20', 2350.68, 456);
+INSERT INTO `rankings` VALUES(1659545, '1990-10-20', 2158.87, 448);
+INSERT INTO `rankings` VALUES(1659546, '1990-10-20', 2528.34, 427);
+INSERT INTO `rankings` VALUES(1659547, '1990-10-20', 2187.39, 429);
+INSERT INTO `rankings` VALUES(1659548, '1990-10-20', 2379.94, 416);
+INSERT INTO `rankings` VALUES(1659549, '1990-10-20', 2094.44, 399);
+INSERT INTO `rankings` VALUES(1659550, '1990-10-20', 1999.62, 462);
+INSERT INTO `rankings` VALUES(1659551, '1990-10-20', 2215.1, 398);
+INSERT INTO `rankings` VALUES(1659552, '1990-10-20', 1855.09, 415);
+INSERT INTO `rankings` VALUES(1659553, '1990-10-20', 1960.09, 388);
+INSERT INTO `rankings` VALUES(1659554, '1990-10-20', 1931.07, 420);
+INSERT INTO `rankings` VALUES(1659555, '1990-10-20', 2192.83, 439);
+INSERT INTO `rankings` VALUES(1659556, '1990-10-20', 2037.56, 458);
+INSERT INTO `rankings` VALUES(1659557, '1990-10-20', 1914.61, 433);
+INSERT INTO `rankings` VALUES(1659558, '1990-10-20', 1947.31, 431);
+INSERT INTO `rankings` VALUES(1659559, '1990-10-20', 2397.64, 444);
+INSERT INTO `rankings` VALUES(1659560, '1990-10-20', 2111.05, 409);
+INSERT INTO `rankings` VALUES(1659561, '1990-10-20', 2059.29, 383);
+INSERT INTO `rankings` VALUES(1659562, '1990-10-20', 1888.33, 422);
+INSERT INTO `rankings` VALUES(1659563, '1990-10-20', 1995.93, 434);
+INSERT INTO `rankings` VALUES(1659564, '1990-10-20', 2017.51, 413);
+INSERT INTO `rankings` VALUES(1659565, '1990-10-21', 2008.64, 433);
+INSERT INTO `rankings` VALUES(1659566, '1990-10-21', 2335.43, 440);
+INSERT INTO `rankings` VALUES(1659567, '1990-10-21', 2414.37, 456);
+INSERT INTO `rankings` VALUES(1659568, '1990-10-21', 1931.9, 402);
+INSERT INTO `rankings` VALUES(1659569, '1990-10-21', 1903.57, 452);
+INSERT INTO `rankings` VALUES(1659570, '1990-10-21', 2217.74, 409);
+INSERT INTO `rankings` VALUES(1659571, '1990-10-21', 2328.27, 427);
+INSERT INTO `rankings` VALUES(1659572, '1990-10-21', 2115.19, 415);
+INSERT INTO `rankings` VALUES(1659573, '1990-10-21', 1908.02, 431);
+INSERT INTO `rankings` VALUES(1659574, '1990-10-21', 2102.91, 399);
+INSERT INTO `rankings` VALUES(1659575, '1990-10-21', 2053.39, 413);
+INSERT INTO `rankings` VALUES(1659576, '1990-10-21', 2114.25, 457);
+INSERT INTO `rankings` VALUES(1659577, '1990-10-21', 2386.47, 444);
+INSERT INTO `rankings` VALUES(1659578, '1990-10-21', 2335.6, 438);
+INSERT INTO `rankings` VALUES(1659579, '1990-10-21', 2087.84, 398);
+INSERT INTO `rankings` VALUES(1659580, '1990-10-21', 2066.25, 458);
+INSERT INTO `rankings` VALUES(1659581, '1990-11-03', 1936.36, 402);
+INSERT INTO `rankings` VALUES(1659582, '1990-11-03', 2118.94, 457);
+INSERT INTO `rankings` VALUES(1659583, '1990-11-03', 1917.54, 452);
+INSERT INTO `rankings` VALUES(1659584, '1990-11-03', 1935.63, 453);
+INSERT INTO `rankings` VALUES(1659585, '1990-11-03', 1921.2, 420);
+INSERT INTO `rankings` VALUES(1659586, '1990-11-03', 1808.81, 412);
+INSERT INTO `rankings` VALUES(1659587, '1990-11-03', 2340.99, 438);
+INSERT INTO `rankings` VALUES(1659588, '1990-11-03', 2167.15, 442);
+INSERT INTO `rankings` VALUES(1659589, '1990-11-03', 2337.63, 440);
+INSERT INTO `rankings` VALUES(1659590, '1990-11-03', 2411.59, 456);
+INSERT INTO `rankings` VALUES(1659591, '1990-11-03', 2154.77, 448);
+INSERT INTO `rankings` VALUES(1659592, '1990-11-03', 2338.81, 427);
+INSERT INTO `rankings` VALUES(1659593, '1990-11-03', 1975.53, 434);
+INSERT INTO `rankings` VALUES(1659594, '1990-11-03', 2046.42, 426);
+INSERT INTO `rankings` VALUES(1659595, '1990-11-03', 2110.03, 399);
+INSERT INTO `rankings` VALUES(1659596, '1990-11-03', 1995.68, 462);
+INSERT INTO `rankings` VALUES(1659597, '1990-11-03', 2112.07, 398);
+INSERT INTO `rankings` VALUES(1659598, '1990-11-03', 2384.93, 416);
+INSERT INTO `rankings` VALUES(1659599, '1990-11-03', 2127.81, 415);
+INSERT INTO `rankings` VALUES(1659600, '1990-11-03', 1966.93, 388);
+INSERT INTO `rankings` VALUES(1659601, '1990-11-03', 2195.23, 439);
+INSERT INTO `rankings` VALUES(1659602, '1990-11-03', 2041.69, 458);
+INSERT INTO `rankings` VALUES(1659603, '1990-11-03', 2009.21, 433);
+INSERT INTO `rankings` VALUES(1659604, '1990-11-03', 1926.44, 431);
+INSERT INTO `rankings` VALUES(1659605, '1990-11-03', 2381.59, 444);
+INSERT INTO `rankings` VALUES(1659606, '1990-11-03', 2080.86, 383);
+INSERT INTO `rankings` VALUES(1659607, '1990-11-03', 2192.92, 409);
+INSERT INTO `rankings` VALUES(1659608, '1990-11-03', 1884.28, 422);
+INSERT INTO `rankings` VALUES(1659609, '1990-11-03', 2166.15, 429);
+INSERT INTO `rankings` VALUES(1659610, '1990-11-03', 2067.4, 413);
+INSERT INTO `rankings` VALUES(1659611, '1990-11-04', 2307.77, 440);
+INSERT INTO `rankings` VALUES(1659612, '1990-11-04', 2024.68, 433);
+INSERT INTO `rankings` VALUES(1659613, '1990-11-04', 2458.08, 456);
+INSERT INTO `rankings` VALUES(1659614, '1990-11-04', 2379.67, 444);
+INSERT INTO `rankings` VALUES(1659615, '1990-11-04', 2166.27, 415);
+INSERT INTO `rankings` VALUES(1659616, '1990-11-04', 2135.76, 383);
+INSERT INTO `rankings` VALUES(1659617, '1990-11-04', 2196.04, 398);
+INSERT INTO `rankings` VALUES(1659618, '1990-11-04', 2160.61, 427);
+INSERT INTO `rankings` VALUES(1659619, '1990-11-04', 2414.14, 416);
+INSERT INTO `rankings` VALUES(1659620, '1990-11-04', 2114.71, 399);
+INSERT INTO `rankings` VALUES(1659621, '1990-11-04', 1929.29, 453);
+INSERT INTO `rankings` VALUES(1659622, '1990-11-04', 2012.5, 457);
+INSERT INTO `rankings` VALUES(1659623, '1990-11-04', 1942.06, 452);
+INSERT INTO `rankings` VALUES(1659624, '1990-11-04', 1848.57, 422);
+INSERT INTO `rankings` VALUES(1659625, '1990-11-04', 2382.17, 438);
+INSERT INTO `rankings` VALUES(1659626, '1990-11-04', 2086.99, 413);
+INSERT INTO `rankings` VALUES(1659627, '1990-12-09', 1992.78, 411);
+INSERT INTO `rankings` VALUES(1659628, '1990-12-09', 1943.58, 402);
+INSERT INTO `rankings` VALUES(1659629, '1990-12-09', 1921.65, 430);
+INSERT INTO `rankings` VALUES(1659630, '1990-12-09', 1935.26, 453);
+INSERT INTO `rankings` VALUES(1659631, '1990-12-09', 1949.16, 402);
+INSERT INTO `rankings` VALUES(1659632, '1990-12-09', 1916.07, 430);
+INSERT INTO `rankings` VALUES(1659633, '1990-12-09', 1992.77, 461);
+INSERT INTO `rankings` VALUES(1659634, '1990-12-09', 1942.49, 453);
+INSERT INTO `rankings` VALUES(1659635, '1990-12-09', 1955.03, 402);
+INSERT INTO `rankings` VALUES(1659636, '1990-12-09', 1936.62, 453);
+INSERT INTO `rankings` VALUES(1659637, '1991-03-08', 1923.26, 430);
+INSERT INTO `rankings` VALUES(1659638, '1991-03-08', 1931.27, 453);
+INSERT INTO `rankings` VALUES(1659639, '1991-03-08', 1926.16, 431);
+INSERT INTO `rankings` VALUES(1659640, '1991-03-08', 2114.49, 399);
+INSERT INTO `rankings` VALUES(1659641, '1991-03-08', 2003.18, 462);
+INSERT INTO `rankings` VALUES(1659642, '1991-03-08', 1813.82, 412);
+INSERT INTO `rankings` VALUES(1659643, '1991-03-08', 1990.59, 449);
+INSERT INTO `rankings` VALUES(1659644, '1991-03-08', 1988.35, 461);
+INSERT INTO `rankings` VALUES(1659645, '1991-03-09', 1906.46, 459);
+INSERT INTO `rankings` VALUES(1659646, '1991-03-09', 2016.88, 457);
+INSERT INTO `rankings` VALUES(1659647, '1991-03-09', 1966.82, 452);
+INSERT INTO `rankings` VALUES(1659648, '1991-03-09', 2166.22, 460);
+INSERT INTO `rankings` VALUES(1659649, '1991-03-09', 2032.53, 426);
+INSERT INTO `rankings` VALUES(1659650, '1991-03-09', 1840.09, 412);
+INSERT INTO `rankings` VALUES(1659651, '1991-03-09', 1942.78, 402);
+INSERT INTO `rankings` VALUES(1659652, '1991-03-09', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1659653, '1991-03-09', 2015.27, 384);
+INSERT INTO `rankings` VALUES(1659654, '1991-03-09', 2158.03, 442);
+INSERT INTO `rankings` VALUES(1659655, '1991-03-09', 2317.7, 440);
+INSERT INTO `rankings` VALUES(1659656, '1991-03-09', 2458.51, 456);
+INSERT INTO `rankings` VALUES(1659657, '1991-03-09', 2137.65, 448);
+INSERT INTO `rankings` VALUES(1659658, '1991-03-09', 2182.31, 427);
+INSERT INTO `rankings` VALUES(1659659, '1991-03-09', 2417.74, 416);
+INSERT INTO `rankings` VALUES(1659660, '1991-03-09', 2110.42, 399);
+INSERT INTO `rankings` VALUES(1659661, '1991-03-09', 2022.58, 462);
+INSERT INTO `rankings` VALUES(1659662, '1991-03-09', 2205.9, 398);
+INSERT INTO `rankings` VALUES(1659663, '1991-03-09', 1988.87, 408);
+INSERT INTO `rankings` VALUES(1659664, '1991-03-09', 2176.41, 415);
+INSERT INTO `rankings` VALUES(1659665, '1991-03-09', 1976.87, 421);
+INSERT INTO `rankings` VALUES(1659666, '1991-03-09', 2077.89, 406);
+INSERT INTO `rankings` VALUES(1659667, '1991-03-09', 1921.15, 420);
+INSERT INTO `rankings` VALUES(1659668, '1991-03-09', 2024.12, 458);
+INSERT INTO `rankings` VALUES(1659669, '1991-03-09', 2355.86, 444);
+INSERT INTO `rankings` VALUES(1659670, '1991-03-09', 2177.37, 409);
+INSERT INTO `rankings` VALUES(1659671, '1991-03-09', 2151.08, 383);
+INSERT INTO `rankings` VALUES(1659672, '1991-03-09', 1951.86, 430);
+INSERT INTO `rankings` VALUES(1659673, '1991-03-09', 2155.49, 429);
+INSERT INTO `rankings` VALUES(1659674, '1991-03-09', 2087.96, 413);
+INSERT INTO `rankings` VALUES(1659675, '1991-03-10', 1880.74, 408);
+INSERT INTO `rankings` VALUES(1659676, '1991-03-10', 2463.27, 456);
+INSERT INTO `rankings` VALUES(1659677, '1991-03-10', 2028.21, 415);
+INSERT INTO `rankings` VALUES(1659678, '1991-03-10', 2046.86, 383);
+INSERT INTO `rankings` VALUES(1659679, '1991-03-10', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1659680, '1991-03-10', 2276.28, 427);
+INSERT INTO `rankings` VALUES(1659681, '1991-03-10', 2041.67, 406);
+INSERT INTO `rankings` VALUES(1659682, '1991-03-10', 2184.87, 409);
+INSERT INTO `rankings` VALUES(1659683, '1991-03-10', 1996.24, 420);
+INSERT INTO `rankings` VALUES(1659684, '1991-03-10', 2123.41, 399);
+INSERT INTO `rankings` VALUES(1659685, '1991-03-10', 1895.48, 412);
+INSERT INTO `rankings` VALUES(1659686, '1991-03-10', 2119.85, 452);
+INSERT INTO `rankings` VALUES(1659687, '1991-03-10', 1955.9, 384);
+INSERT INTO `rankings` VALUES(1659688, '1991-03-10', 2407.13, 438);
+INSERT INTO `rankings` VALUES(1659689, '1991-03-10', 2048.39, 413);
+INSERT INTO `rankings` VALUES(1659690, '1991-03-22', 1960.97, 430);
+INSERT INTO `rankings` VALUES(1659691, '1991-03-22', 1924.14, 453);
+INSERT INTO `rankings` VALUES(1659692, '1991-03-22', 1933.57, 431);
+INSERT INTO `rankings` VALUES(1659693, '1991-03-22', 2116.55, 399);
+INSERT INTO `rankings` VALUES(1659694, '1991-03-22', 2022.05, 462);
+INSERT INTO `rankings` VALUES(1659695, '1991-03-22', 1901.3, 412);
+INSERT INTO `rankings` VALUES(1659696, '1991-03-22', 1989.04, 449);
+INSERT INTO `rankings` VALUES(1659697, '1991-03-22', 1982.06, 461);
+INSERT INTO `rankings` VALUES(1659698, '1991-03-23', 1943.09, 402);
+INSERT INTO `rankings` VALUES(1659699, '1991-03-23', 1931.23, 412);
+INSERT INTO `rankings` VALUES(1659700, '1991-03-23', 2130.83, 452);
+INSERT INTO `rankings` VALUES(1659701, '1991-03-23', 2177.22, 409);
+INSERT INTO `rankings` VALUES(1659702, '1991-03-23', 2137.35, 460);
+INSERT INTO `rankings` VALUES(1659703, '1991-03-23', 2011.08, 426);
+INSERT INTO `rankings` VALUES(1659704, '1991-03-23', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1659705, '1991-03-23', 1888, 459);
+INSERT INTO `rankings` VALUES(1659706, '1991-03-23', 2407.4, 438);
+INSERT INTO `rankings` VALUES(1659707, '1991-03-23', 1952.74, 384);
+INSERT INTO `rankings` VALUES(1659708, '1991-03-23', 2155.29, 442);
+INSERT INTO `rankings` VALUES(1659709, '1991-03-23', 2328.24, 440);
+INSERT INTO `rankings` VALUES(1659710, '1991-03-23', 2459.98, 456);
+INSERT INTO `rankings` VALUES(1659711, '1991-03-23', 2149.04, 448);
+INSERT INTO `rankings` VALUES(1659712, '1991-03-23', 2290.52, 427);
+INSERT INTO `rankings` VALUES(1659713, '1991-03-23', 2422.41, 416);
+INSERT INTO `rankings` VALUES(1659714, '1991-03-23', 2034.12, 462);
+INSERT INTO `rankings` VALUES(1659715, '1991-03-23', 2219.36, 398);
+INSERT INTO `rankings` VALUES(1659716, '1991-03-23', 1876.17, 408);
+INSERT INTO `rankings` VALUES(1659717, '1991-03-23', 2035.86, 415);
+INSERT INTO `rankings` VALUES(1659718, '1991-03-23', 2024.39, 406);
+INSERT INTO `rankings` VALUES(1659719, '1991-03-23', 1969.56, 421);
+INSERT INTO `rankings` VALUES(1659720, '1991-03-23', 1953.81, 431);
+INSERT INTO `rankings` VALUES(1659721, '1991-03-23', 1984.88, 420);
+INSERT INTO `rankings` VALUES(1659722, '1991-03-23', 2006.45, 458);
+INSERT INTO `rankings` VALUES(1659723, '1991-03-23', 2337.43, 444);
+INSERT INTO `rankings` VALUES(1659724, '1991-03-23', 1964.59, 430);
+INSERT INTO `rankings` VALUES(1659725, '1991-03-23', 2069.22, 383);
+INSERT INTO `rankings` VALUES(1659726, '1991-03-23', 2160.12, 429);
+INSERT INTO `rankings` VALUES(1659727, '1991-03-23', 2044.25, 413);
+INSERT INTO `rankings` VALUES(1659728, '1991-03-24', 2367.75, 440);
+INSERT INTO `rankings` VALUES(1659729, '1991-03-24', 2438.98, 456);
+INSERT INTO `rankings` VALUES(1659730, '1991-03-24', 2242.67, 444);
+INSERT INTO `rankings` VALUES(1659731, '1991-03-24', 1896.56, 412);
+INSERT INTO `rankings` VALUES(1659732, '1991-03-24', 2089.87, 415);
+INSERT INTO `rankings` VALUES(1659733, '1991-03-24', 2288.46, 398);
+INSERT INTO `rankings` VALUES(1659734, '1991-03-24', 2363.73, 427);
+INSERT INTO `rankings` VALUES(1659735, '1991-03-24', 1985.98, 406);
+INSERT INTO `rankings` VALUES(1659736, '1991-03-24', 2128.72, 383);
+INSERT INTO `rankings` VALUES(1659737, '1991-03-24', 2028.68, 462);
+INSERT INTO `rankings` VALUES(1659738, '1991-03-24', 1984.95, 457);
+INSERT INTO `rankings` VALUES(1659739, '1991-03-24', 2024.05, 402);
+INSERT INTO `rankings` VALUES(1659740, '1991-03-24', 2396.72, 438);
+INSERT INTO `rankings` VALUES(1659741, '1991-03-24', 1982.07, 384);
+INSERT INTO `rankings` VALUES(1659742, '1991-03-24', 1951.63, 413);
+INSERT INTO `rankings` VALUES(1659743, '1991-04-26', 1971.06, 430);
+INSERT INTO `rankings` VALUES(1659744, '1991-04-26', 1922.15, 453);
+INSERT INTO `rankings` VALUES(1659745, '1991-04-26', 1962.99, 431);
+INSERT INTO `rankings` VALUES(1659746, '1991-04-26', 2107.42, 399);
+INSERT INTO `rankings` VALUES(1659747, '1991-04-26', 2025.64, 462);
+INSERT INTO `rankings` VALUES(1659748, '1991-04-26', 1902.52, 412);
+INSERT INTO `rankings` VALUES(1659749, '1991-04-26', 1990.02, 449);
+INSERT INTO `rankings` VALUES(1659750, '1991-04-26', 1973.64, 461);
+INSERT INTO `rankings` VALUES(1659751, '1991-04-27', 2044.26, 402);
+INSERT INTO `rankings` VALUES(1659752, '1991-04-27', 1927.25, 412);
+INSERT INTO `rankings` VALUES(1659753, '1991-04-27', 2146.39, 452);
+INSERT INTO `rankings` VALUES(1659754, '1991-04-27', 1966.8, 420);
+INSERT INTO `rankings` VALUES(1659755, '1991-04-27', 2007.66, 457);
+INSERT INTO `rankings` VALUES(1659756, '1991-04-27', 1985.89, 449);
+INSERT INTO `rankings` VALUES(1659757, '1991-04-27', 1880.23, 459);
+INSERT INTO `rankings` VALUES(1659758, '1991-04-27', 2402.13, 438);
+INSERT INTO `rankings` VALUES(1659759, '1991-04-27', 1969.03, 384);
+INSERT INTO `rankings` VALUES(1659760, '1991-04-27', 2137.15, 442);
+INSERT INTO `rankings` VALUES(1659761, '1991-04-27', 2375.98, 440);
+INSERT INTO `rankings` VALUES(1659762, '1991-04-27', 2422.01, 456);
+INSERT INTO `rankings` VALUES(1659763, '1991-04-27', 2145.73, 448);
+INSERT INTO `rankings` VALUES(1659764, '1991-04-27', 2373.73, 427);
+INSERT INTO `rankings` VALUES(1659765, '1991-04-27', 1986.65, 426);
+INSERT INTO `rankings` VALUES(1659766, '1991-04-27', 2295.74, 398);
+INSERT INTO `rankings` VALUES(1659767, '1991-04-27', 1876.47, 408);
+INSERT INTO `rankings` VALUES(1659768, '1991-04-27', 2425.23, 416);
+INSERT INTO `rankings` VALUES(1659769, '1991-04-27', 2093.99, 415);
+INSERT INTO `rankings` VALUES(1659770, '1991-04-27', 1972.61, 443);
+INSERT INTO `rankings` VALUES(1659771, '1991-04-27', 1989.4, 406);
+INSERT INTO `rankings` VALUES(1659772, '1991-04-27', 1972, 421);
+INSERT INTO `rankings` VALUES(1659773, '1991-04-27', 1985.2, 431);
+INSERT INTO `rankings` VALUES(1659774, '1991-04-27', 1983.97, 458);
+INSERT INTO `rankings` VALUES(1659775, '1991-04-27', 2214.93, 444);
+INSERT INTO `rankings` VALUES(1659776, '1991-04-27', 2161.6, 409);
+INSERT INTO `rankings` VALUES(1659777, '1991-04-27', 2142.83, 383);
+INSERT INTO `rankings` VALUES(1659778, '1991-04-27', 1980.58, 430);
+INSERT INTO `rankings` VALUES(1659779, '1991-04-27', 2152.05, 429);
+INSERT INTO `rankings` VALUES(1659780, '1991-04-27', 1979.59, 413);
+INSERT INTO `rankings` VALUES(1659781, '1991-04-28', 2086.54, 408);
+INSERT INTO `rankings` VALUES(1659782, '1991-04-28', 2163.22, 456);
+INSERT INTO `rankings` VALUES(1659783, '1991-04-28', 2220.99, 444);
+INSERT INTO `rankings` VALUES(1659784, '1991-04-28', 2019.85, 415);
+INSERT INTO `rankings` VALUES(1659785, '1991-04-28', 2225.51, 430);
+INSERT INTO `rankings` VALUES(1659786, '1991-04-28', 2371.43, 398);
+INSERT INTO `rankings` VALUES(1659787, '1991-04-28', 2440.29, 427);
+INSERT INTO `rankings` VALUES(1659788, '1991-04-28', 2048.72, 448);
+INSERT INTO `rankings` VALUES(1659789, '1991-04-28', 2053.31, 421);
+INSERT INTO `rankings` VALUES(1659790, '1991-04-28', 1983.08, 383);
+INSERT INTO `rankings` VALUES(1659791, '1991-04-28', 2165.61, 416);
+INSERT INTO `rankings` VALUES(1659792, '1991-04-28', 2061.78, 406);
+INSERT INTO `rankings` VALUES(1659793, '1991-04-28', 1993.76, 409);
+INSERT INTO `rankings` VALUES(1659794, '1991-04-28', 1979.88, 442);
+INSERT INTO `rankings` VALUES(1659795, '1991-04-28', 2060.09, 449);
+INSERT INTO `rankings` VALUES(1659796, '1991-04-28', 2088.7, 459);
+INSERT INTO `rankings` VALUES(1659797, '1991-04-28', 2148.63, 438);
+INSERT INTO `rankings` VALUES(1659798, '1991-04-28', 2135.84, 384);
+INSERT INTO `rankings` VALUES(1659799, '1991-04-28', 2201.03, 413);
+INSERT INTO `rankings` VALUES(1659800, '1991-05-10', 2227.92, 430);
+INSERT INTO `rankings` VALUES(1659801, '1991-05-10', 1916.85, 453);
+INSERT INTO `rankings` VALUES(1659802, '1991-05-10', 1992.44, 431);
+INSERT INTO `rankings` VALUES(1659803, '1991-05-10', 2104.2, 399);
+INSERT INTO `rankings` VALUES(1659804, '1991-05-10', 2028.44, 462);
+INSERT INTO `rankings` VALUES(1659805, '1991-05-10', 1931.41, 412);
+INSERT INTO `rankings` VALUES(1659806, '1991-05-10', 2056.41, 449);
+INSERT INTO `rankings` VALUES(1659807, '1991-05-10', 1969.23, 461);
+INSERT INTO `rankings` VALUES(1659808, '1991-05-11', 2067.22, 459);
+INSERT INTO `rankings` VALUES(1659809, '1991-05-11', 1927.73, 412);
+INSERT INTO `rankings` VALUES(1659810, '1991-05-11', 2165.79, 452);
+INSERT INTO `rankings` VALUES(1659811, '1991-05-11', 1995.99, 409);
+INSERT INTO `rankings` VALUES(1659812, '1991-05-11', 1969.36, 420);
+INSERT INTO `rankings` VALUES(1659813, '1991-05-11', 2022.59, 457);
+INSERT INTO `rankings` VALUES(1659814, '1991-05-11', 2046.53, 402);
+INSERT INTO `rankings` VALUES(1659815, '1991-05-11', 2159.86, 438);
+INSERT INTO `rankings` VALUES(1659816, '1991-05-11', 2112.08, 384);
+INSERT INTO `rankings` VALUES(1659817, '1991-05-11', 1985.93, 442);
+INSERT INTO `rankings` VALUES(1659818, '1991-05-11', 2379.88, 440);
+INSERT INTO `rankings` VALUES(1659819, '1991-05-11', 2178.11, 456);
+INSERT INTO `rankings` VALUES(1659820, '1991-05-11', 2053.81, 448);
+INSERT INTO `rankings` VALUES(1659821, '1991-05-11', 2445.09, 427);
+INSERT INTO `rankings` VALUES(1659822, '1991-05-11', 2178.72, 416);
+INSERT INTO `rankings` VALUES(1659823, '1991-05-11', 2040.04, 462);
+INSERT INTO `rankings` VALUES(1659824, '1991-05-11', 2370.71, 398);
+INSERT INTO `rankings` VALUES(1659825, '1991-05-11', 2074.84, 408);
+INSERT INTO `rankings` VALUES(1659826, '1991-05-11', 2040.17, 415);
+INSERT INTO `rankings` VALUES(1659827, '1991-05-11', 1955.39, 443);
+INSERT INTO `rankings` VALUES(1659828, '1991-05-11', 2037.37, 406);
+INSERT INTO `rankings` VALUES(1659829, '1991-05-11', 2042.81, 421);
+INSERT INTO `rankings` VALUES(1659830, '1991-05-11', 2016.41, 431);
+INSERT INTO `rankings` VALUES(1659831, '1991-05-11', 1962.01, 458);
+INSERT INTO `rankings` VALUES(1659832, '1991-05-11', 2210.89, 444);
+INSERT INTO `rankings` VALUES(1659833, '1991-05-11', 2010.41, 383);
+INSERT INTO `rankings` VALUES(1659834, '1991-05-11', 2222.15, 430);
+INSERT INTO `rankings` VALUES(1659835, '1991-05-11', 2136.61, 429);
+INSERT INTO `rankings` VALUES(1659836, '1991-05-11', 1975.22, 426);
+INSERT INTO `rankings` VALUES(1659837, '1991-05-11', 2195.52, 413);
+INSERT INTO `rankings` VALUES(1659838, '1991-05-12', 2000.17, 408);
+INSERT INTO `rankings` VALUES(1659839, '1991-05-12', 2201.19, 440);
+INSERT INTO `rankings` VALUES(1659840, '1991-05-12', 2184.77, 444);
+INSERT INTO `rankings` VALUES(1659841, '1991-05-12', 2138.36, 415);
+INSERT INTO `rankings` VALUES(1659842, '1991-05-12', 2147.98, 430);
+INSERT INTO `rankings` VALUES(1659843, '1991-05-12', 2475.71, 427);
+INSERT INTO `rankings` VALUES(1659844, '1991-05-12', 2080.04, 421);
+INSERT INTO `rankings` VALUES(1659845, '1991-05-12', 2159.2, 383);
+INSERT INTO `rankings` VALUES(1659846, '1991-05-12', 2264.48, 416);
+INSERT INTO `rankings` VALUES(1659847, '1991-05-12', 2138.36, 429);
+INSERT INTO `rankings` VALUES(1659848, '1991-05-12', 2040.27, 412);
+INSERT INTO `rankings` VALUES(1659849, '1991-05-12', 2138.28, 462);
+INSERT INTO `rankings` VALUES(1659850, '1991-05-12', 1967.1, 457);
+INSERT INTO `rankings` VALUES(1659851, '1991-05-12', 2212.74, 438);
+INSERT INTO `rankings` VALUES(1659852, '1991-05-12', 2194.35, 398);
+INSERT INTO `rankings` VALUES(1659853, '1991-05-12', 2115.03, 413);
+INSERT INTO `rankings` VALUES(1659854, '1991-05-31', 2150.14, 430);
+INSERT INTO `rankings` VALUES(1659855, '1991-05-31', 1919.79, 453);
+INSERT INTO `rankings` VALUES(1659856, '1991-05-31', 2020.12, 431);
+INSERT INTO `rankings` VALUES(1659857, '1991-05-31', 2100.16, 399);
+INSERT INTO `rankings` VALUES(1659858, '1991-05-31', 2142.25, 462);
+INSERT INTO `rankings` VALUES(1659859, '1991-05-31', 2041.79, 412);
+INSERT INTO `rankings` VALUES(1659860, '1991-05-31', 2051.93, 449);
+INSERT INTO `rankings` VALUES(1659861, '1991-05-31', 1963.44, 461);
+INSERT INTO `rankings` VALUES(1659862, '1991-06-01', 2051.87, 402);
+INSERT INTO `rankings` VALUES(1659863, '1991-06-01', 2049.14, 412);
+INSERT INTO `rankings` VALUES(1659864, '1991-06-01', 2172.02, 452);
+INSERT INTO `rankings` VALUES(1659865, '1991-06-01', 2117.15, 460);
+INSERT INTO `rankings` VALUES(1659866, '1991-06-01', 1976.06, 426);
+INSERT INTO `rankings` VALUES(1659867, '1991-06-01', 1990.37, 457);
+INSERT INTO `rankings` VALUES(1659868, '1991-06-01', 2223.31, 438);
+INSERT INTO `rankings` VALUES(1659869, '1991-06-01', 2095.66, 384);
+INSERT INTO `rankings` VALUES(1659870, '1991-06-01', 2004.84, 442);
+INSERT INTO `rankings` VALUES(1659871, '1991-06-01', 2217.42, 440);
+INSERT INTO `rankings` VALUES(1659872, '1991-06-01', 2184.94, 456);
+INSERT INTO `rankings` VALUES(1659873, '1991-06-01', 2044.11, 448);
+INSERT INTO `rankings` VALUES(1659874, '1991-06-01', 2475.5, 427);
+INSERT INTO `rankings` VALUES(1659875, '1991-06-01', 2274.7, 416);
+INSERT INTO `rankings` VALUES(1659876, '1991-06-01', 2148.83, 462);
+INSERT INTO `rankings` VALUES(1659877, '1991-06-01', 2203.11, 398);
+INSERT INTO `rankings` VALUES(1659878, '1991-06-01', 1983.88, 408);
+INSERT INTO `rankings` VALUES(1659879, '1991-06-01', 2153.27, 415);
+INSERT INTO `rankings` VALUES(1659880, '1991-06-01', 1943.84, 443);
+INSERT INTO `rankings` VALUES(1659881, '1991-06-01', 2035.51, 406);
+INSERT INTO `rankings` VALUES(1659882, '1991-06-01', 2063.23, 421);
+INSERT INTO `rankings` VALUES(1659883, '1991-06-01', 1947.02, 388);
+INSERT INTO `rankings` VALUES(1659884, '1991-06-01', 1954, 420);
+INSERT INTO `rankings` VALUES(1659885, '1991-06-01', 2035.74, 431);
+INSERT INTO `rankings` VALUES(1659886, '1991-06-01', 2176.67, 444);
+INSERT INTO `rankings` VALUES(1659887, '1991-06-01', 1992.22, 409);
+INSERT INTO `rankings` VALUES(1659888, '1991-06-01', 2143.26, 430);
+INSERT INTO `rankings` VALUES(1659889, '1991-06-01', 2169.17, 383);
+INSERT INTO `rankings` VALUES(1659890, '1991-06-01', 2129.27, 429);
+INSERT INTO `rankings` VALUES(1659891, '1991-06-01', 2109.55, 413);
+INSERT INTO `rankings` VALUES(1659892, '1991-06-02', 2250.23, 440);
+INSERT INTO `rankings` VALUES(1659893, '1991-06-02', 2251.88, 456);
+INSERT INTO `rankings` VALUES(1659894, '1991-06-02', 1987.65, 402);
+INSERT INTO `rankings` VALUES(1659895, '1991-06-02', 1965.14, 457);
+INSERT INTO `rankings` VALUES(1659896, '1991-06-02', 2219.15, 452);
+INSERT INTO `rankings` VALUES(1659897, '1991-06-02', 2067.22, 421);
+INSERT INTO `rankings` VALUES(1659898, '1991-06-02', 2211.47, 416);
+INSERT INTO `rankings` VALUES(1659899, '1991-06-02', 2096.81, 431);
+INSERT INTO `rankings` VALUES(1659900, '1991-06-02', 2123.67, 462);
+INSERT INTO `rankings` VALUES(1659901, '1991-06-02', 2105.83, 412);
+INSERT INTO `rankings` VALUES(1659902, '1991-06-02', 2016.64, 384);
+INSERT INTO `rankings` VALUES(1659903, '1991-06-02', 2097.77, 413);
+INSERT INTO `rankings` VALUES(1659904, '1991-06-14', 2147.51, 430);
+INSERT INTO `rankings` VALUES(1659905, '1991-06-14', 1930.1, 453);
+INSERT INTO `rankings` VALUES(1659906, '1991-06-14', 2098.12, 431);
+INSERT INTO `rankings` VALUES(1659907, '1991-06-14', 2092.59, 399);
+INSERT INTO `rankings` VALUES(1659908, '1991-06-14', 2117.16, 462);
+INSERT INTO `rankings` VALUES(1659909, '1991-06-14', 2105.33, 412);
+INSERT INTO `rankings` VALUES(1659910, '1991-06-14', 2051.1, 449);
+INSERT INTO `rankings` VALUES(1659911, '1991-06-14', 1962.96, 461);
+INSERT INTO `rankings` VALUES(1659912, '1991-06-15', 1980.96, 402);
+INSERT INTO `rankings` VALUES(1659913, '1991-06-15', 2095.87, 412);
+INSERT INTO `rankings` VALUES(1659914, '1991-06-15', 2223.22, 452);
+INSERT INTO `rankings` VALUES(1659915, '1991-06-15', 1960.2, 453);
+INSERT INTO `rankings` VALUES(1659916, '1991-06-15', 1938.66, 420);
+INSERT INTO `rankings` VALUES(1659917, '1991-06-15', 1984.72, 457);
+INSERT INTO `rankings` VALUES(1659918, '1991-06-15', 2228.69, 438);
+INSERT INTO `rankings` VALUES(1659919, '1991-06-15', 2007.49, 384);
+INSERT INTO `rankings` VALUES(1659920, '1991-06-15', 2000.67, 442);
+INSERT INTO `rankings` VALUES(1659921, '1991-06-15', 2263.42, 440);
+INSERT INTO `rankings` VALUES(1659922, '1991-06-15', 2256.96, 456);
+INSERT INTO `rankings` VALUES(1659923, '1991-06-15', 2038.24, 448);
+INSERT INTO `rankings` VALUES(1659924, '1991-06-15', 2475.72, 427);
+INSERT INTO `rankings` VALUES(1659925, '1991-06-15', 2225.68, 416);
+INSERT INTO `rankings` VALUES(1659926, '1991-06-15', 2213.12, 398);
+INSERT INTO `rankings` VALUES(1659927, '1991-06-15', 2003.98, 408);
+INSERT INTO `rankings` VALUES(1659928, '1991-06-15', 2160.68, 415);
+INSERT INTO `rankings` VALUES(1659929, '1991-06-15', 1924.67, 443);
+INSERT INTO `rankings` VALUES(1659930, '1991-06-15', 2037.57, 406);
+INSERT INTO `rankings` VALUES(1659931, '1991-06-15', 2047.38, 421);
+INSERT INTO `rankings` VALUES(1659932, '1991-06-15', 1939.55, 388);
+INSERT INTO `rankings` VALUES(1659933, '1991-06-15', 2089.1, 460);
+INSERT INTO `rankings` VALUES(1659934, '1991-06-15', 2106.06, 431);
+INSERT INTO `rankings` VALUES(1659935, '1991-06-15', 2171.85, 444);
+INSERT INTO `rankings` VALUES(1659936, '1991-06-15', 1994.66, 409);
+INSERT INTO `rankings` VALUES(1659937, '1991-06-15', 2183.33, 383);
+INSERT INTO `rankings` VALUES(1659938, '1991-06-15', 2141.78, 430);
+INSERT INTO `rankings` VALUES(1659939, '1991-06-15', 2121.82, 429);
+INSERT INTO `rankings` VALUES(1659940, '1991-06-15', 1963.35, 426);
+INSERT INTO `rankings` VALUES(1659941, '1991-06-15', 2097.74, 413);
+INSERT INTO `rankings` VALUES(1659942, '1991-06-16', 2326.07, 440);
+INSERT INTO `rankings` VALUES(1659943, '1991-06-16', 1980.42, 388);
+INSERT INTO `rankings` VALUES(1659944, '1991-06-16', 2117.09, 444);
+INSERT INTO `rankings` VALUES(1659945, '1991-06-16', 2150.63, 452);
+INSERT INTO `rankings` VALUES(1659946, '1991-06-16', 2181.98, 415);
+INSERT INTO `rankings` VALUES(1659947, '1991-06-16', 1946.69, 457);
+INSERT INTO `rankings` VALUES(1659948, '1991-06-16', 2468.35, 427);
+INSERT INTO `rankings` VALUES(1659949, '1991-06-16', 2276.28, 416);
+INSERT INTO `rankings` VALUES(1659950, '1991-06-16', 2147.71, 431);
+INSERT INTO `rankings` VALUES(1659951, '1991-06-16', 2157.53, 429);
+INSERT INTO `rankings` VALUES(1659952, '1991-06-16', 1993.36, 412);
+INSERT INTO `rankings` VALUES(1659953, '1991-06-16', 2100.58, 402);
+INSERT INTO `rankings` VALUES(1659954, '1991-06-16', 2013.56, 384);
+INSERT INTO `rankings` VALUES(1659955, '1991-06-16', 1994.52, 413);
+INSERT INTO `rankings` VALUES(1659956, '1991-07-05', 2144.63, 430);
+INSERT INTO `rankings` VALUES(1659957, '1991-07-05', 1966.81, 453);
+INSERT INTO `rankings` VALUES(1659958, '1991-07-05', 2152.02, 431);
+INSERT INTO `rankings` VALUES(1659959, '1991-07-05', 2088.6, 399);
+INSERT INTO `rankings` VALUES(1659960, '1991-07-05', 2114.18, 462);
+INSERT INTO `rankings` VALUES(1659961, '1991-07-05', 1996.59, 412);
+INSERT INTO `rankings` VALUES(1659962, '1991-07-05', 2046.54, 449);
+INSERT INTO `rankings` VALUES(1659963, '1991-07-05', 1957.49, 461);
+INSERT INTO `rankings` VALUES(1659964, '1991-07-06', 2110.75, 402);
+INSERT INTO `rankings` VALUES(1659965, '1991-07-06', 1955.67, 457);
+INSERT INTO `rankings` VALUES(1659966, '1991-07-06', 2155.19, 452);
+INSERT INTO `rankings` VALUES(1659967, '1991-07-06', 2061.01, 460);
+INSERT INTO `rankings` VALUES(1659968, '1991-07-06', 1921.98, 420);
+INSERT INTO `rankings` VALUES(1659969, '1991-07-06', 1998.26, 412);
+INSERT INTO `rankings` VALUES(1659970, '1991-07-06', 2242, 438);
+INSERT INTO `rankings` VALUES(1659971, '1991-07-06', 1998.13, 384);
+INSERT INTO `rankings` VALUES(1659972, '1991-07-06', 2010.29, 442);
+INSERT INTO `rankings` VALUES(1659973, '1991-07-06', 2335.32, 440);
+INSERT INTO `rankings` VALUES(1659974, '1991-07-06', 2260.45, 456);
+INSERT INTO `rankings` VALUES(1659975, '1991-07-06', 2055.17, 448);
+INSERT INTO `rankings` VALUES(1659976, '1991-07-06', 2469.05, 427);
+INSERT INTO `rankings` VALUES(1659977, '1991-07-06', 1953.94, 426);
+INSERT INTO `rankings` VALUES(1659978, '1991-07-06', 2222.68, 398);
+INSERT INTO `rankings` VALUES(1659979, '1991-07-06', 2010.13, 408);
+INSERT INTO `rankings` VALUES(1659980, '1991-07-06', 2283.41, 416);
+INSERT INTO `rankings` VALUES(1659981, '1991-07-06', 2188.97, 415);
+INSERT INTO `rankings` VALUES(1659982, '1991-07-06', 1911.66, 443);
+INSERT INTO `rankings` VALUES(1659983, '1991-07-06', 2025.76, 406);
+INSERT INTO `rankings` VALUES(1659984, '1991-07-06', 2054.76, 421);
+INSERT INTO `rankings` VALUES(1659985, '1991-07-06', 1981.33, 388);
+INSERT INTO `rankings` VALUES(1659986, '1991-07-06', 1966.66, 453);
+INSERT INTO `rankings` VALUES(1659987, '1991-07-06', 2152.47, 431);
+INSERT INTO `rankings` VALUES(1659988, '1991-07-06', 2115.51, 444);
+INSERT INTO `rankings` VALUES(1659989, '1991-07-06', 1989.33, 409);
+INSERT INTO `rankings` VALUES(1659990, '1991-07-06', 2193.42, 383);
+INSERT INTO `rankings` VALUES(1659991, '1991-07-06', 2120.06, 430);
+INSERT INTO `rankings` VALUES(1659992, '1991-07-06', 2137.56, 429);
+INSERT INTO `rankings` VALUES(1659993, '1991-07-06', 2013.21, 413);
+INSERT INTO `rankings` VALUES(1659994, '1991-07-07', 2319.5, 440);
+INSERT INTO `rankings` VALUES(1659995, '1991-07-07', 1953.68, 408);
+INSERT INTO `rankings` VALUES(1659996, '1991-07-07', 2208.86, 456);
+INSERT INTO `rankings` VALUES(1659997, '1991-07-07', 2069.93, 444);
+INSERT INTO `rankings` VALUES(1659998, '1991-07-07', 1907.83, 457);
+INSERT INTO `rankings` VALUES(1659999, '1991-07-07', 2251.23, 383);
+INSERT INTO `rankings` VALUES(1660000, '1991-07-07', 2469.96, 427);
+INSERT INTO `rankings` VALUES(1660001, '1991-07-07', 2087.7, 448);
+INSERT INTO `rankings` VALUES(1660002, '1991-07-07', 2087.46, 421);
+INSERT INTO `rankings` VALUES(1660003, '1991-07-07', 2355.89, 416);
+INSERT INTO `rankings` VALUES(1660004, '1991-07-07', 2064.3, 388);
+INSERT INTO `rankings` VALUES(1660005, '1991-07-07', 1953.78, 442);
+INSERT INTO `rankings` VALUES(1660006, '1991-07-07', 1928.14, 412);
+INSERT INTO `rankings` VALUES(1660007, '1991-07-07', 2203.13, 431);
+INSERT INTO `rankings` VALUES(1660008, '1991-07-07', 2011.23, 402);
+INSERT INTO `rankings` VALUES(1660009, '1991-07-07', 2305.08, 438);
+INSERT INTO `rankings` VALUES(1660010, '1991-07-07', 2063.49, 413);
+INSERT INTO `rankings` VALUES(1660011, '1991-07-12', 2124.8, 430);
+INSERT INTO `rankings` VALUES(1660012, '1991-07-12', 1968.13, 453);
+INSERT INTO `rankings` VALUES(1660013, '1991-07-12', 2204.5, 431);
+INSERT INTO `rankings` VALUES(1660014, '1991-07-12', 2084.49, 399);
+INSERT INTO `rankings` VALUES(1660015, '1991-07-12', 2115.86, 462);
+INSERT INTO `rankings` VALUES(1660016, '1991-07-12', 1933.11, 412);
+INSERT INTO `rankings` VALUES(1660017, '1991-07-12', 2041.87, 449);
+INSERT INTO `rankings` VALUES(1660018, '1991-07-12', 1952.03, 461);
+INSERT INTO `rankings` VALUES(1660019, '1991-07-13', 2009.63, 402);
+INSERT INTO `rankings` VALUES(1660020, '1991-07-13', 1946.15, 412);
+INSERT INTO `rankings` VALUES(1660021, '1991-07-13', 2161.15, 452);
+INSERT INTO `rankings` VALUES(1660022, '1991-07-13', 1985, 409);
+INSERT INTO `rankings` VALUES(1660023, '1991-07-13', 2040.12, 460);
+INSERT INTO `rankings` VALUES(1660024, '1991-07-13', 2363.9, 416);
+INSERT INTO `rankings` VALUES(1660025, '1991-07-13', 1927.87, 457);
+INSERT INTO `rankings` VALUES(1660026, '1991-07-13', 2309.19, 438);
+INSERT INTO `rankings` VALUES(1660027, '1991-07-13', 1985.71, 384);
+INSERT INTO `rankings` VALUES(1660028, '1991-07-13', 1967.32, 442);
+INSERT INTO `rankings` VALUES(1660029, '1991-07-13', 2326.05, 440);
+INSERT INTO `rankings` VALUES(1660030, '1991-07-13', 2214.1, 456);
+INSERT INTO `rankings` VALUES(1660031, '1991-07-13', 2100.62, 448);
+INSERT INTO `rankings` VALUES(1660032, '1991-07-13', 2472.28, 427);
+INSERT INTO `rankings` VALUES(1660033, '1991-07-13', 1904.81, 420);
+INSERT INTO `rankings` VALUES(1660034, '1991-07-13', 2108.9, 462);
+INSERT INTO `rankings` VALUES(1660035, '1991-07-13', 2233.37, 398);
+INSERT INTO `rankings` VALUES(1660036, '1991-07-13', 1976.83, 408);
+INSERT INTO `rankings` VALUES(1660037, '1991-07-13', 2197.22, 415);
+INSERT INTO `rankings` VALUES(1660038, '1991-07-13', 1897.78, 443);
+INSERT INTO `rankings` VALUES(1660039, '1991-07-13', 2066, 421);
+INSERT INTO `rankings` VALUES(1660040, '1991-07-13', 2034.98, 406);
+INSERT INTO `rankings` VALUES(1660041, '1991-07-13', 2051.14, 388);
+INSERT INTO `rankings` VALUES(1660042, '1991-07-13', 2201.24, 431);
+INSERT INTO `rankings` VALUES(1660043, '1991-07-13', 2065.11, 444);
+INSERT INTO `rankings` VALUES(1660044, '1991-07-13', 2256.87, 383);
+INSERT INTO `rankings` VALUES(1660045, '1991-07-13', 2131.53, 430);
+INSERT INTO `rankings` VALUES(1660046, '1991-07-13', 2124.08, 429);
+INSERT INTO `rankings` VALUES(1660047, '1991-07-13', 1943.46, 426);
+INSERT INTO `rankings` VALUES(1660048, '1991-07-13', 2052, 413);
+INSERT INTO `rankings` VALUES(1660049, '1991-07-14', 2109.7, 440);
+INSERT INTO `rankings` VALUES(1660050, '1991-07-14', 2036.04, 431);
+INSERT INTO `rankings` VALUES(1660051, '1991-07-14', 2235.09, 456);
+INSERT INTO `rankings` VALUES(1660052, '1991-07-14', 2044.64, 402);
+INSERT INTO `rankings` VALUES(1660053, '1991-07-14', 1913.08, 409);
+INSERT INTO `rankings` VALUES(1660054, '1991-07-14', 2071.29, 430);
+INSERT INTO `rankings` VALUES(1660055, '1991-07-14', 2138.66, 457);
+INSERT INTO `rankings` VALUES(1660056, '1991-07-14', 2206.66, 452);
+INSERT INTO `rankings` VALUES(1660057, '1991-07-14', 2317.85, 398);
+INSERT INTO `rankings` VALUES(1660058, '1991-07-14', 2406.34, 427);
+INSERT INTO `rankings` VALUES(1660059, '1991-07-14', 2067.34, 383);
+INSERT INTO `rankings` VALUES(1660060, '1991-07-14', 2422.76, 416);
+INSERT INTO `rankings` VALUES(1660061, '1991-07-14', 2014.25, 388);
+INSERT INTO `rankings` VALUES(1660062, '1991-07-14', 2095.71, 462);
+INSERT INTO `rankings` VALUES(1660063, '1991-07-14', 1905.35, 442);
+INSERT INTO `rankings` VALUES(1660064, '1991-07-14', 2147.58, 412);
+INSERT INTO `rankings` VALUES(1660065, '1991-07-14', 2362.98, 438);
+INSERT INTO `rankings` VALUES(1660066, '1991-07-14', 2057.38, 384);
+INSERT INTO `rankings` VALUES(1660067, '1991-07-14', 2150.69, 413);
+INSERT INTO `rankings` VALUES(1660068, '1991-07-26', 1977.24, 408);
+INSERT INTO `rankings` VALUES(1660069, '1991-07-26', 1893.81, 443);
+INSERT INTO `rankings` VALUES(1660070, '1991-07-26', 2040.58, 406);
+INSERT INTO `rankings` VALUES(1660071, '1991-07-26', 1912.59, 420);
+INSERT INTO `rankings` VALUES(1660072, '1991-07-26', 1966.45, 453);
+INSERT INTO `rankings` VALUES(1660073, '1991-07-26', 1947.47, 426);
+INSERT INTO `rankings` VALUES(1660074, '1991-07-26', 1943.73, 461);
+INSERT INTO `rankings` VALUES(1660075, '1991-07-26', 1958.15, 458);
+INSERT INTO `rankings` VALUES(1660076, '1991-07-27', 2044.11, 402);
+INSERT INTO `rankings` VALUES(1660077, '1991-07-27', 2152.18, 412);
+INSERT INTO `rankings` VALUES(1660078, '1991-07-27', 2201.23, 452);
+INSERT INTO `rankings` VALUES(1660079, '1991-07-27', 1981.43, 463);
+INSERT INTO `rankings` VALUES(1660080, '1991-07-27', 1917.33, 409);
+INSERT INTO `rankings` VALUES(1660081, '1991-07-27', 1900.09, 420);
+INSERT INTO `rankings` VALUES(1660082, '1991-07-27', 2139.97, 457);
+INSERT INTO `rankings` VALUES(1660083, '1991-07-27', 2019.97, 449);
+INSERT INTO `rankings` VALUES(1660084, '1991-07-27', 2363.86, 438);
+INSERT INTO `rankings` VALUES(1660085, '1991-07-27', 2047.79, 384);
+INSERT INTO `rankings` VALUES(1660086, '1991-07-27', 1934.26, 442);
+INSERT INTO `rankings` VALUES(1660087, '1991-07-27', 2128.56, 440);
+INSERT INTO `rankings` VALUES(1660088, '1991-07-27', 2238.12, 456);
+INSERT INTO `rankings` VALUES(1660089, '1991-07-27', 2100.23, 448);
+INSERT INTO `rankings` VALUES(1660090, '1991-07-27', 2410.32, 427);
+INSERT INTO `rankings` VALUES(1660091, '1991-07-27', 1936.62, 426);
+INSERT INTO `rankings` VALUES(1660092, '1991-07-27', 2071.04, 399);
+INSERT INTO `rankings` VALUES(1660093, '1991-07-27', 2092.53, 462);
+INSERT INTO `rankings` VALUES(1660094, '1991-07-27', 2324.05, 398);
+INSERT INTO `rankings` VALUES(1660095, '1991-07-27', 1977.85, 408);
+INSERT INTO `rankings` VALUES(1660096, '1991-07-27', 2427.77, 416);
+INSERT INTO `rankings` VALUES(1660097, '1991-07-27', 2201.26, 415);
+INSERT INTO `rankings` VALUES(1660098, '1991-07-27', 2050.89, 421);
+INSERT INTO `rankings` VALUES(1660099, '1991-07-27', 2046.79, 406);
+INSERT INTO `rankings` VALUES(1660100, '1991-07-27', 2056.22, 431);
+INSERT INTO `rankings` VALUES(1660101, '1991-07-27', 2066.08, 444);
+INSERT INTO `rankings` VALUES(1660102, '1991-07-27', 2066.94, 430);
+INSERT INTO `rankings` VALUES(1660103, '1991-07-27', 2086.52, 383);
+INSERT INTO `rankings` VALUES(1660104, '1991-07-27', 2105.76, 429);
+INSERT INTO `rankings` VALUES(1660105, '1991-07-27', 2156.65, 413);
+INSERT INTO `rankings` VALUES(1660106, '1991-07-28', 2232.06, 440);
+INSERT INTO `rankings` VALUES(1660107, '1991-07-28', 1985.26, 408);
+INSERT INTO `rankings` VALUES(1660108, '1991-07-28', 2095.21, 444);
+INSERT INTO `rankings` VALUES(1660109, '1991-07-28', 2103.41, 452);
+INSERT INTO `rankings` VALUES(1660110, '1991-07-28', 2183.43, 415);
+INSERT INTO `rankings` VALUES(1660111, '1991-07-28', 2331.62, 427);
+INSERT INTO `rankings` VALUES(1660112, '1991-07-28', 2030.36, 406);
+INSERT INTO `rankings` VALUES(1660113, '1991-07-28', 2204.67, 383);
+INSERT INTO `rankings` VALUES(1660114, '1991-07-28', 2465.21, 416);
+INSERT INTO `rankings` VALUES(1660115, '1991-07-28', 2152.66, 431);
+INSERT INTO `rankings` VALUES(1660116, '1991-07-28', 1994.49, 399);
+INSERT INTO `rankings` VALUES(1660117, '1991-07-28', 2112.61, 462);
+INSERT INTO `rankings` VALUES(1660118, '1991-07-28', 2191.39, 412);
+INSERT INTO `rankings` VALUES(1660119, '1991-07-28', 2192.45, 438);
+INSERT INTO `rankings` VALUES(1660120, '1991-07-28', 2331.43, 398);
+INSERT INTO `rankings` VALUES(1660121, '1991-08-09', 1992.58, 408);
+INSERT INTO `rankings` VALUES(1660122, '1991-08-09', 1969.57, 453);
+INSERT INTO `rankings` VALUES(1660123, '1991-08-09', 1889.66, 443);
+INSERT INTO `rankings` VALUES(1660124, '1991-08-09', 2033.87, 406);
+INSERT INTO `rankings` VALUES(1660125, '1991-08-09', 1900.54, 420);
+INSERT INTO `rankings` VALUES(1660126, '1991-08-09', 1938.31, 426);
+INSERT INTO `rankings` VALUES(1660127, '1991-08-09', 1935.59, 461);
+INSERT INTO `rankings` VALUES(1660128, '1991-08-09', 1954.34, 458);
+INSERT INTO `rankings` VALUES(1660129, '1991-08-10', 2036.19, 402);
+INSERT INTO `rankings` VALUES(1660130, '1991-08-10', 2184.88, 412);
+INSERT INTO `rankings` VALUES(1660131, '1991-08-10', 2117.2, 452);
+INSERT INTO `rankings` VALUES(1660132, '1991-08-10', 1959.62, 463);
+INSERT INTO `rankings` VALUES(1660133, '1991-08-10', 1956.08, 453);
+INSERT INTO `rankings` VALUES(1660134, '1991-08-10', 1925.25, 426);
+INSERT INTO `rankings` VALUES(1660135, '1991-08-10', 2140.51, 457);
+INSERT INTO `rankings` VALUES(1660136, '1991-08-10', 2001.93, 449);
+INSERT INTO `rankings` VALUES(1660137, '1991-08-10', 2205.87, 438);
+INSERT INTO `rankings` VALUES(1660138, '1991-08-10', 2033.98, 384);
+INSERT INTO `rankings` VALUES(1660139, '1991-08-10', 1967.15, 442);
+INSERT INTO `rankings` VALUES(1660140, '1991-08-10', 2245.94, 440);
+INSERT INTO `rankings` VALUES(1660141, '1991-08-10', 2236.4, 456);
+INSERT INTO `rankings` VALUES(1660142, '1991-08-10', 2105.47, 448);
+INSERT INTO `rankings` VALUES(1660143, '1991-08-10', 2341.28, 427);
+INSERT INTO `rankings` VALUES(1660144, '1991-08-10', 2466.45, 416);
+INSERT INTO `rankings` VALUES(1660145, '1991-08-10', 1985.81, 399);
+INSERT INTO `rankings` VALUES(1660146, '1991-08-10', 2127.28, 462);
+INSERT INTO `rankings` VALUES(1660147, '1991-08-10', 2334.7, 398);
+INSERT INTO `rankings` VALUES(1660148, '1991-08-10', 1993.69, 408);
+INSERT INTO `rankings` VALUES(1660149, '1991-08-10', 2179.1, 415);
+INSERT INTO `rankings` VALUES(1660150, '1991-08-10', 2038.44, 421);
+INSERT INTO `rankings` VALUES(1660151, '1991-08-10', 2049.15, 406);
+INSERT INTO `rankings` VALUES(1660152, '1991-08-10', 2147.42, 431);
+INSERT INTO `rankings` VALUES(1660153, '1991-08-10', 2091.25, 444);
+INSERT INTO `rankings` VALUES(1660154, '1991-08-10', 2214.02, 383);
+INSERT INTO `rankings` VALUES(1660155, '1991-08-10', 1920.45, 409);
+INSERT INTO `rankings` VALUES(1660156, '1991-08-10', 2076.42, 430);
+INSERT INTO `rankings` VALUES(1660157, '1991-08-10', 2096.97, 429);
+INSERT INTO `rankings` VALUES(1660158, '1991-08-10', 2149.51, 413);
+INSERT INTO `rankings` VALUES(1660159, '1991-08-11', 2315.04, 440);
+INSERT INTO `rankings` VALUES(1660160, '1991-08-11', 2038.97, 402);
+INSERT INTO `rankings` VALUES(1660161, '1991-08-11', 2079.87, 448);
+INSERT INTO `rankings` VALUES(1660162, '1991-08-11', 2263.49, 383);
+INSERT INTO `rankings` VALUES(1660163, '1991-08-11', 1977.63, 384);
+INSERT INTO `rankings` VALUES(1660164, '1991-08-11', 2401.74, 427);
+INSERT INTO `rankings` VALUES(1660165, '1991-08-11', 2040.33, 421);
+INSERT INTO `rankings` VALUES(1660166, '1991-08-11', 2471.74, 416);
+INSERT INTO `rankings` VALUES(1660167, '1991-08-11', 2172.19, 431);
+INSERT INTO `rankings` VALUES(1660168, '1991-08-11', 1934.96, 399);
+INSERT INTO `rankings` VALUES(1660169, '1991-08-11', 2194.11, 412);
+INSERT INTO `rankings` VALUES(1660170, '1991-08-11', 2040.18, 457);
+INSERT INTO `rankings` VALUES(1660171, '1991-08-11', 1975.6, 444);
+INSERT INTO `rankings` VALUES(1660172, '1991-08-11', 2086.67, 452);
+INSERT INTO `rankings` VALUES(1660173, '1991-08-11', 2190.7, 415);
+INSERT INTO `rankings` VALUES(1660174, '1991-08-11', 2341.18, 398);
+INSERT INTO `rankings` VALUES(1660175, '1991-08-11', 2105.39, 442);
+INSERT INTO `rankings` VALUES(1660176, '1991-08-23', 1998.32, 408);
+INSERT INTO `rankings` VALUES(1660177, '1991-08-23', 1883.15, 443);
+INSERT INTO `rankings` VALUES(1660178, '1991-08-23', 2054.52, 406);
+INSERT INTO `rankings` VALUES(1660179, '1991-08-23', 1898.5, 420);
+INSERT INTO `rankings` VALUES(1660180, '1991-08-23', 1959.49, 453);
+INSERT INTO `rankings` VALUES(1660181, '1991-08-23', 1924.84, 426);
+INSERT INTO `rankings` VALUES(1660182, '1991-08-23', 1930.05, 461);
+INSERT INTO `rankings` VALUES(1660183, '1991-08-23', 1955.41, 458);
+INSERT INTO `rankings` VALUES(1660184, '1991-08-24', 2037.62, 402);
+INSERT INTO `rankings` VALUES(1660185, '1991-08-24', 2097.59, 452);
+INSERT INTO `rankings` VALUES(1660186, '1991-08-24', 1955.58, 453);
+INSERT INTO `rankings` VALUES(1660187, '1991-08-24', 2033.93, 457);
+INSERT INTO `rankings` VALUES(1660188, '1991-08-24', 1981.83, 449);
+INSERT INTO `rankings` VALUES(1660189, '1991-08-24', 2221.61, 438);
+INSERT INTO `rankings` VALUES(1660190, '1991-08-24', 1969.62, 384);
+INSERT INTO `rankings` VALUES(1660191, '1991-08-24', 2111.66, 442);
+INSERT INTO `rankings` VALUES(1660192, '1991-08-24', 2298.68, 440);
+INSERT INTO `rankings` VALUES(1660193, '1991-08-24', 2243.74, 456);
+INSERT INTO `rankings` VALUES(1660194, '1991-08-24', 2082.52, 448);
+INSERT INTO `rankings` VALUES(1660195, '1991-08-24', 2408.71, 427);
+INSERT INTO `rankings` VALUES(1660196, '1991-08-24', 2473.17, 416);
+INSERT INTO `rankings` VALUES(1660197, '1991-08-24', 1921.24, 399);
+INSERT INTO `rankings` VALUES(1660198, '1991-08-24', 2107.87, 462);
+INSERT INTO `rankings` VALUES(1660199, '1991-08-24', 2345.93, 398);
+INSERT INTO `rankings` VALUES(1660200, '1991-08-24', 2014.72, 408);
+INSERT INTO `rankings` VALUES(1660201, '1991-08-24', 2197.08, 415);
+INSERT INTO `rankings` VALUES(1660202, '1991-08-24', 2026.07, 421);
+INSERT INTO `rankings` VALUES(1660203, '1991-08-24', 2057.55, 406);
+INSERT INTO `rankings` VALUES(1660204, '1991-08-24', 2011.61, 388);
+INSERT INTO `rankings` VALUES(1660205, '1991-08-24', 1937.47, 458);
+INSERT INTO `rankings` VALUES(1660206, '1991-08-24', 2175.07, 431);
+INSERT INTO `rankings` VALUES(1660207, '1991-08-24', 1982.19, 444);
+INSERT INTO `rankings` VALUES(1660208, '1991-08-24', 1910.38, 409);
+INSERT INTO `rankings` VALUES(1660209, '1991-08-24', 2080.94, 430);
+INSERT INTO `rankings` VALUES(1660210, '1991-08-24', 2270.77, 383);
+INSERT INTO `rankings` VALUES(1660211, '1991-08-24', 2089.49, 429);
+INSERT INTO `rankings` VALUES(1660212, '1991-08-24', 2030.64, 353);
+INSERT INTO `rankings` VALUES(1660213, '1991-08-24', 2157.24, 413);
+INSERT INTO `rankings` VALUES(1660214, '1991-08-25', 2075.61, 408);
+INSERT INTO `rankings` VALUES(1660215, '1991-08-25', 2070.79, 431);
+INSERT INTO `rankings` VALUES(1660216, '1991-08-25', 2293.78, 456);
+INSERT INTO `rankings` VALUES(1660217, '1991-08-25', 2005.13, 444);
+INSERT INTO `rankings` VALUES(1660218, '1991-08-25', 2229.66, 415);
+INSERT INTO `rankings` VALUES(1660219, '1991-08-25', 2441.13, 427);
+INSERT INTO `rankings` VALUES(1660220, '1991-08-25', 2048.56, 406);
+INSERT INTO `rankings` VALUES(1660221, '1991-08-25', 1989.11, 453);
+INSERT INTO `rankings` VALUES(1660222, '1991-08-25', 2073.48, 388);
+INSERT INTO `rankings` VALUES(1660223, '1991-08-25', 2082.03, 462);
+INSERT INTO `rankings` VALUES(1660224, '1991-08-25', 1952.67, 457);
+INSERT INTO `rankings` VALUES(1660225, '1991-08-25', 2368.12, 398);
+INSERT INTO `rankings` VALUES(1660226, '1991-08-25', 2058.85, 413);
+INSERT INTO `rankings` VALUES(1660227, '1991-08-25', 2300.97, 440);
+INSERT INTO `rankings` VALUES(1660228, '1991-09-06', 2080.23, 408);
+INSERT INTO `rankings` VALUES(1660229, '1991-09-06', 1991.82, 453);
+INSERT INTO `rankings` VALUES(1660230, '1991-09-06', 1884.29, 443);
+INSERT INTO `rankings` VALUES(1660231, '1991-09-06', 2052.26, 406);
+INSERT INTO `rankings` VALUES(1660232, '1991-09-06', 1896.79, 420);
+INSERT INTO `rankings` VALUES(1660233, '1991-09-06', 1927.13, 426);
+INSERT INTO `rankings` VALUES(1660234, '1991-09-06', 1922.58, 461);
+INSERT INTO `rankings` VALUES(1660235, '1991-09-06', 1932.17, 458);
+INSERT INTO `rankings` VALUES(1660236, '1991-09-07', 2040.57, 402);
+INSERT INTO `rankings` VALUES(1660237, '1991-09-07', 2103.14, 452);
+INSERT INTO `rankings` VALUES(1660238, '1991-09-07', 1942.96, 463);
+INSERT INTO `rankings` VALUES(1660239, '1991-09-07', 1893.25, 409);
+INSERT INTO `rankings` VALUES(1660240, '1991-09-07', 1976.92, 453);
+INSERT INTO `rankings` VALUES(1660241, '1991-09-07', 1915.78, 426);
+INSERT INTO `rankings` VALUES(1660242, '1991-09-07', 1967.85, 457);
+INSERT INTO `rankings` VALUES(1660243, '1991-09-07', 1960.69, 449);
+INSERT INTO `rankings` VALUES(1660244, '1991-09-07', 2231.28, 438);
+INSERT INTO `rankings` VALUES(1660245, '1991-09-07', 1959.23, 384);
+INSERT INTO `rankings` VALUES(1660246, '1991-09-07', 2117.76, 442);
+INSERT INTO `rankings` VALUES(1660247, '1991-09-07', 2307.7, 440);
+INSERT INTO `rankings` VALUES(1660248, '1991-09-07', 2294.49, 456);
+INSERT INTO `rankings` VALUES(1660249, '1991-09-07', 2080.42, 448);
+INSERT INTO `rankings` VALUES(1660250, '1991-09-07', 2050.92, 353);
+INSERT INTO `rankings` VALUES(1660251, '1991-09-07', 2476.29, 416);
+INSERT INTO `rankings` VALUES(1660252, '1991-09-07', 1919.99, 399);
+INSERT INTO `rankings` VALUES(1660253, '1991-09-07', 2083.17, 462);
+INSERT INTO `rankings` VALUES(1660254, '1991-09-07', 2373.32, 398);
+INSERT INTO `rankings` VALUES(1660255, '1991-09-07', 2090.3, 408);
+INSERT INTO `rankings` VALUES(1660256, '1991-09-07', 2232.43, 415);
+INSERT INTO `rankings` VALUES(1660257, '1991-09-07', 2021.9, 421);
+INSERT INTO `rankings` VALUES(1660258, '1991-09-07', 2050.88, 406);
+INSERT INTO `rankings` VALUES(1660259, '1991-09-07', 2076.79, 431);
+INSERT INTO `rankings` VALUES(1660260, '1991-09-07', 2004.16, 444);
+INSERT INTO `rankings` VALUES(1660261, '1991-09-07', 2275.92, 383);
+INSERT INTO `rankings` VALUES(1660262, '1991-09-07', 2075.76, 430);
+INSERT INTO `rankings` VALUES(1660263, '1991-09-07', 2076.46, 429);
+INSERT INTO `rankings` VALUES(1660264, '1991-09-07', 2446.83, 427);
+INSERT INTO `rankings` VALUES(1660265, '1991-09-07', 2072.16, 413);
+INSERT INTO `rankings` VALUES(1660266, '1991-09-08', 2094.41, 408);
+INSERT INTO `rankings` VALUES(1660267, '1991-09-08', 2279.7, 456);
+INSERT INTO `rankings` VALUES(1660268, '1991-09-08', 1918.1, 444);
+INSERT INTO `rankings` VALUES(1660269, '1991-09-08', 2028.94, 448);
+INSERT INTO `rankings` VALUES(1660270, '1991-09-08', 2048.22, 415);
+INSERT INTO `rankings` VALUES(1660271, '1991-09-08', 1954.49, 384);
+INSERT INTO `rankings` VALUES(1660272, '1991-09-08', 2176.56, 353);
+INSERT INTO `rankings` VALUES(1660273, '1991-09-08', 2056.25, 421);
+INSERT INTO `rankings` VALUES(1660274, '1991-09-08', 2508.66, 416);
+INSERT INTO `rankings` VALUES(1660275, '1991-09-08', 2072.54, 406);
+INSERT INTO `rankings` VALUES(1660276, '1991-09-08', 2150.93, 431);
+INSERT INTO `rankings` VALUES(1660277, '1991-09-08', 1899.74, 399);
+INSERT INTO `rankings` VALUES(1660278, '1991-09-08', 2090.46, 462);
+INSERT INTO `rankings` VALUES(1660279, '1991-09-08', 1956.37, 413);
+INSERT INTO `rankings` VALUES(1660280, '1991-09-08', 2066.78, 402);
+INSERT INTO `rankings` VALUES(1660281, '1991-09-08', 2311.52, 438);
+INSERT INTO `rankings` VALUES(1660282, '1991-09-08', 2374.18, 398);
+INSERT INTO `rankings` VALUES(1660283, '1991-09-08', 2461.39, 427);
+INSERT INTO `rankings` VALUES(1660284, '1991-09-08', 2173.65, 442);
+INSERT INTO `rankings` VALUES(1660285, '1991-09-20', 2096.93, 408);
+INSERT INTO `rankings` VALUES(1660286, '1991-09-20', 1972.81, 453);
+INSERT INTO `rankings` VALUES(1660287, '1991-09-20', 1885.43, 443);
+INSERT INTO `rankings` VALUES(1660288, '1991-09-20', 2077.18, 406);
+INSERT INTO `rankings` VALUES(1660289, '1991-09-20', 1918.37, 426);
+INSERT INTO `rankings` VALUES(1660290, '1991-09-20', 1902.35, 420);
+INSERT INTO `rankings` VALUES(1660291, '1991-09-20', 1915.36, 461);
+INSERT INTO `rankings` VALUES(1660292, '1991-09-20', 1927.05, 458);
+INSERT INTO `rankings` VALUES(1660293, '1991-09-21', 2073.98, 402);
+INSERT INTO `rankings` VALUES(1660294, '1991-09-21', 2109.2, 452);
+INSERT INTO `rankings` VALUES(1660295, '1991-09-21', 1890.53, 420);
+INSERT INTO `rankings` VALUES(1660296, '1991-09-21', 1967.16, 457);
+INSERT INTO `rankings` VALUES(1660297, '1991-09-21', 1939.06, 449);
+INSERT INTO `rankings` VALUES(1660298, '1991-09-21', 2316.35, 438);
+INSERT INTO `rankings` VALUES(1660299, '1991-09-21', 1943.02, 384);
+INSERT INTO `rankings` VALUES(1660300, '1991-09-21', 2179.46, 442);
+INSERT INTO `rankings` VALUES(1660301, '1991-09-21', 2319.13, 440);
+INSERT INTO `rankings` VALUES(1660302, '1991-09-21', 2275.79, 456);
+INSERT INTO `rankings` VALUES(1660303, '1991-09-21', 2049.42, 448);
+INSERT INTO `rankings` VALUES(1660304, '1991-09-21', 2463.45, 427);
+INSERT INTO `rankings` VALUES(1660305, '1991-09-21', 1914.84, 426);
+INSERT INTO `rankings` VALUES(1660306, '1991-09-21', 1885.73, 399);
+INSERT INTO `rankings` VALUES(1660307, '1991-09-21', 2089.47, 462);
+INSERT INTO `rankings` VALUES(1660308, '1991-09-21', 2380.96, 398);
+INSERT INTO `rankings` VALUES(1660309, '1991-09-21', 2098.65, 408);
+INSERT INTO `rankings` VALUES(1660310, '1991-09-21', 2507.81, 416);
+INSERT INTO `rankings` VALUES(1660311, '1991-09-21', 2052.03, 415);
+INSERT INTO `rankings` VALUES(1660312, '1991-09-21', 2046.65, 421);
+INSERT INTO `rankings` VALUES(1660313, '1991-09-21', 2073.99, 406);
+INSERT INTO `rankings` VALUES(1660314, '1991-09-21', 2064.17, 388);
+INSERT INTO `rankings` VALUES(1660315, '1991-09-21', 2150.32, 431);
+INSERT INTO `rankings` VALUES(1660316, '1991-09-21', 1924.19, 444);
+INSERT INTO `rankings` VALUES(1660317, '1991-09-21', 2074.28, 430);
+INSERT INTO `rankings` VALUES(1660318, '1991-09-21', 1889.36, 409);
+INSERT INTO `rankings` VALUES(1660319, '1991-09-21', 2281.02, 383);
+INSERT INTO `rankings` VALUES(1660320, '1991-09-21', 2056.52, 429);
+INSERT INTO `rankings` VALUES(1660321, '1991-09-21', 2180.58, 353);
+INSERT INTO `rankings` VALUES(1660322, '1991-09-21', 1987.93, 413);
+INSERT INTO `rankings` VALUES(1660323, '1991-09-22', 2389.57, 440);
+INSERT INTO `rankings` VALUES(1660324, '1991-09-22', 2300.39, 456);
+INSERT INTO `rankings` VALUES(1660325, '1991-09-22', 2004.46, 442);
+INSERT INTO `rankings` VALUES(1660326, '1991-09-22', 1914.05, 444);
+INSERT INTO `rankings` VALUES(1660327, '1991-09-22', 2092.44, 415);
+INSERT INTO `rankings` VALUES(1660328, '1991-09-22', 2090.99, 448);
+INSERT INTO `rankings` VALUES(1660329, '1991-09-22', 2089.46, 421);
+INSERT INTO `rankings` VALUES(1660330, '1991-09-22', 2213.12, 353);
+INSERT INTO `rankings` VALUES(1660331, '1991-09-22', 2056.59, 406);
+INSERT INTO `rankings` VALUES(1660332, '1991-09-22', 2339.83, 383);
+INSERT INTO `rankings` VALUES(1660333, '1991-09-22', 2221.35, 416);
+INSERT INTO `rankings` VALUES(1660334, '1991-09-22', 2147.48, 431);
+INSERT INTO `rankings` VALUES(1660335, '1991-09-22', 1909.13, 426);
+INSERT INTO `rankings` VALUES(1660336, '1991-09-22', 1935.4, 457);
+INSERT INTO `rankings` VALUES(1660337, '1991-09-22', 2104.58, 402);
+INSERT INTO `rankings` VALUES(1660338, '1991-09-22', 1923.65, 384);
+INSERT INTO `rankings` VALUES(1660339, '1991-09-22', 2473.22, 427);
+INSERT INTO `rankings` VALUES(1660340, '1991-09-22', 2185.06, 413);
+INSERT INTO `rankings` VALUES(1660341, '1991-09-27', 2100.34, 408);
+INSERT INTO `rankings` VALUES(1660342, '1991-09-27', 1882.71, 443);
+INSERT INTO `rankings` VALUES(1660343, '1991-09-27', 2060.78, 406);
+INSERT INTO `rankings` VALUES(1660344, '1991-09-27', 1892.48, 420);
+INSERT INTO `rankings` VALUES(1660345, '1991-09-27', 1965.3, 453);
+INSERT INTO `rankings` VALUES(1660346, '1991-09-27', 1912.98, 426);
+INSERT INTO `rankings` VALUES(1660347, '1991-09-27', 1925.61, 458);
+INSERT INTO `rankings` VALUES(1660348, '1991-09-28', 2104.68, 402);
+INSERT INTO `rankings` VALUES(1660349, '1991-09-28', 2112.16, 452);
+INSERT INTO `rankings` VALUES(1660350, '1991-09-28', 1924.93, 463);
+INSERT INTO `rankings` VALUES(1660351, '1991-09-28', 1909.55, 426);
+INSERT INTO `rankings` VALUES(1660352, '1991-09-28', 1944.44, 457);
+INSERT INTO `rankings` VALUES(1660353, '1991-09-28', 1918.97, 449);
+INSERT INTO `rankings` VALUES(1660354, '1991-09-28', 2318.96, 438);
+INSERT INTO `rankings` VALUES(1660355, '1991-09-28', 1926.51, 384);
+INSERT INTO `rankings` VALUES(1660356, '1991-09-28', 2025.1, 442);
+INSERT INTO `rankings` VALUES(1660357, '1991-09-28', 2392.11, 440);
+INSERT INTO `rankings` VALUES(1660358, '1991-09-28', 2297.41, 456);
+INSERT INTO `rankings` VALUES(1660359, '1991-09-28', 2096.92, 448);
+INSERT INTO `rankings` VALUES(1660360, '1991-09-28', 2474.51, 427);
+INSERT INTO `rankings` VALUES(1660361, '1991-09-28', 2235.72, 416);
+INSERT INTO `rankings` VALUES(1660362, '1991-09-28', 1874.92, 399);
+INSERT INTO `rankings` VALUES(1660363, '1991-09-28', 2101.92, 462);
+INSERT INTO `rankings` VALUES(1660364, '1991-09-28', 2388.64, 398);
+INSERT INTO `rankings` VALUES(1660365, '1991-09-28', 2107.16, 408);
+INSERT INTO `rankings` VALUES(1660366, '1991-09-28', 2072.24, 406);
+INSERT INTO `rankings` VALUES(1660367, '1991-09-28', 2072.31, 421);
+INSERT INTO `rankings` VALUES(1660368, '1991-09-28', 2142.83, 431);
+INSERT INTO `rankings` VALUES(1660369, '1991-09-28', 1895.53, 420);
+INSERT INTO `rankings` VALUES(1660370, '1991-09-28', 1998.25, 391);
+INSERT INTO `rankings` VALUES(1660371, '1991-09-28', 1905.73, 444);
+INSERT INTO `rankings` VALUES(1660372, '1991-09-28', 1880.66, 409);
+INSERT INTO `rankings` VALUES(1660373, '1991-09-28', 2339.71, 383);
+INSERT INTO `rankings` VALUES(1660374, '1991-09-28', 2078.29, 430);
+INSERT INTO `rankings` VALUES(1660375, '1991-09-28', 2045.91, 429);
+INSERT INTO `rankings` VALUES(1660376, '1991-09-28', 2223.21, 353);
+INSERT INTO `rankings` VALUES(1660377, '1991-09-28', 2173.8, 413);
+INSERT INTO `rankings` VALUES(1660378, '1991-09-29', 2424.06, 440);
+INSERT INTO `rankings` VALUES(1660379, '1991-09-29', 2206.55, 456);
+INSERT INTO `rankings` VALUES(1660380, '1991-09-29', 1843.75, 444);
+INSERT INTO `rankings` VALUES(1660381, '1991-09-29', 2356.95, 383);
+INSERT INTO `rankings` VALUES(1660382, '1991-09-29', 2035.62, 452);
+INSERT INTO `rankings` VALUES(1660383, '1991-09-29', 2155.27, 430);
+INSERT INTO `rankings` VALUES(1660384, '1991-09-29', 2452.67, 427);
+INSERT INTO `rankings` VALUES(1660385, '1991-09-29', 2164.25, 448);
+INSERT INTO `rankings` VALUES(1660386, '1991-09-29', 2088.36, 406);
+INSERT INTO `rankings` VALUES(1660387, '1991-09-29', 2350.94, 416);
+INSERT INTO `rankings` VALUES(1660388, '1991-09-29', 2157.73, 391);
+INSERT INTO `rankings` VALUES(1660389, '1991-09-29', 1927.64, 429);
+INSERT INTO `rankings` VALUES(1660390, '1991-09-29', 2030.83, 420);
+INSERT INTO `rankings` VALUES(1660391, '1991-09-29', 2030.66, 462);
+INSERT INTO `rankings` VALUES(1660392, '1991-09-29', 1917.49, 442);
+INSERT INTO `rankings` VALUES(1660393, '1991-09-29', 1957.01, 457);
+INSERT INTO `rankings` VALUES(1660394, '1991-09-29', 2031.99, 402);
+INSERT INTO `rankings` VALUES(1660395, '1991-09-29', 2375.79, 438);
+INSERT INTO `rankings` VALUES(1660396, '1991-09-29', 1853.28, 384);
+INSERT INTO `rankings` VALUES(1660397, '1991-09-29', 2264.1, 353);
+INSERT INTO `rankings` VALUES(1660398, '1991-09-29', 2138.17, 413);
+INSERT INTO `rankings` VALUES(1660399, '1991-10-18', 2102.23, 408);
+INSERT INTO `rankings` VALUES(1660400, '1991-10-18', 2091.77, 406);
+INSERT INTO `rankings` VALUES(1660401, '1991-10-18', 1994.25, 464);
+INSERT INTO `rankings` VALUES(1660402, '1991-10-18', 2028.95, 420);
+INSERT INTO `rankings` VALUES(1660403, '1991-10-18', 1913.11, 426);
+INSERT INTO `rankings` VALUES(1660404, '1991-10-18', 1931.21, 458);
+INSERT INTO `rankings` VALUES(1660405, '1991-10-19', 2050.24, 402);
+INSERT INTO `rankings` VALUES(1660406, '1991-10-19', 2044, 452);
+INSERT INTO `rankings` VALUES(1660407, '1991-10-19', 1876.94, 409);
+INSERT INTO `rankings` VALUES(1660408, '1991-10-19', 2018.63, 420);
+INSERT INTO `rankings` VALUES(1660409, '1991-10-19', 1970.92, 457);
+INSERT INTO `rankings` VALUES(1660410, '1991-10-19', 1902.57, 449);
+INSERT INTO `rankings` VALUES(1660411, '1991-10-19', 2379.36, 438);
+INSERT INTO `rankings` VALUES(1660412, '1991-10-19', 1861.19, 384);
+INSERT INTO `rankings` VALUES(1660413, '1991-10-19', 2424.16, 440);
+INSERT INTO `rankings` VALUES(1660414, '1991-10-19', 2209.36, 456);
+INSERT INTO `rankings` VALUES(1660415, '1991-10-19', 2155.39, 448);
+INSERT INTO `rankings` VALUES(1660416, '1991-10-19', 2456.59, 427);
+INSERT INTO `rankings` VALUES(1660417, '1991-10-19', 1902, 426);
+INSERT INTO `rankings` VALUES(1660418, '1991-10-19', 1864.44, 399);
+INSERT INTO `rankings` VALUES(1660419, '1991-10-19', 2035.41, 462);
+INSERT INTO `rankings` VALUES(1660420, '1991-10-19', 2396.49, 398);
+INSERT INTO `rankings` VALUES(1660421, '1991-10-19', 2357.19, 416);
+INSERT INTO `rankings` VALUES(1660422, '1991-10-19', 2066.76, 421);
+INSERT INTO `rankings` VALUES(1660423, '1991-10-19', 1993.19, 414);
+INSERT INTO `rankings` VALUES(1660424, '1991-10-19', 2086.39, 406);
+INSERT INTO `rankings` VALUES(1660425, '1991-10-19', 2052.82, 388);
+INSERT INTO `rankings` VALUES(1660426, '1991-10-19', 2158.91, 391);
+INSERT INTO `rankings` VALUES(1660427, '1991-10-19', 1920.98, 458);
+INSERT INTO `rankings` VALUES(1660428, '1991-10-19', 2148.23, 431);
+INSERT INTO `rankings` VALUES(1660429, '1991-10-19', 1861.93, 444);
+INSERT INTO `rankings` VALUES(1660430, '1991-10-19', 2358.13, 383);
+INSERT INTO `rankings` VALUES(1660431, '1991-10-19', 2158.22, 430);
+INSERT INTO `rankings` VALUES(1660432, '1991-10-19', 1908.11, 429);
+INSERT INTO `rankings` VALUES(1660433, '1991-10-19', 2265.11, 353);
+INSERT INTO `rankings` VALUES(1660434, '1991-10-19', 2150.29, 413);
+INSERT INTO `rankings` VALUES(1660435, '1991-10-20', 2445.42, 440);
+INSERT INTO `rankings` VALUES(1660436, '1991-10-20', 2220.29, 456);
+INSERT INTO `rankings` VALUES(1660437, '1991-10-20', 2044.93, 444);
+INSERT INTO `rankings` VALUES(1660438, '1991-10-20', 2048.14, 430);
+INSERT INTO `rankings` VALUES(1660439, '1991-10-20', 2186.39, 448);
+INSERT INTO `rankings` VALUES(1660440, '1991-10-20', 2118.47, 452);
+INSERT INTO `rankings` VALUES(1660441, '1991-10-20', 1940.78, 414);
+INSERT INTO `rankings` VALUES(1660442, '1991-10-20', 2144.21, 406);
+INSERT INTO `rankings` VALUES(1660443, '1991-10-20', 2180.12, 416);
+INSERT INTO `rankings` VALUES(1660444, '1991-10-20', 2041.96, 431);
+INSERT INTO `rankings` VALUES(1660445, '1991-10-20', 1973.23, 462);
+INSERT INTO `rankings` VALUES(1660446, '1991-10-20', 2026.95, 420);
+INSERT INTO `rankings` VALUES(1660447, '1991-10-20', 1929.1, 457);
+INSERT INTO `rankings` VALUES(1660448, '1991-10-20', 2388.13, 438);
+INSERT INTO `rankings` VALUES(1660449, '1991-10-20', 2448.71, 398);
+INSERT INTO `rankings` VALUES(1660450, '1991-10-20', 2470.34, 427);
+INSERT INTO `rankings` VALUES(1660451, '1991-10-20', 2009.27, 458);
+INSERT INTO `rankings` VALUES(1660452, '1991-11-02', 2066.96, 402);
+INSERT INTO `rankings` VALUES(1660453, '1991-11-02', 1924.47, 457);
+INSERT INTO `rankings` VALUES(1660454, '1991-11-02', 2128.57, 452);
+INSERT INTO `rankings` VALUES(1660455, '1991-11-02', 1921.21, 426);
+INSERT INTO `rankings` VALUES(1660456, '1991-11-02', 2159.01, 412);
+INSERT INTO `rankings` VALUES(1660457, '1991-11-02', 1888.13, 449);
+INSERT INTO `rankings` VALUES(1660458, '1991-11-02', 1859.49, 384);
+INSERT INTO `rankings` VALUES(1660459, '1991-11-02', 2446.21, 440);
+INSERT INTO `rankings` VALUES(1660460, '1991-11-02', 2229.94, 456);
+INSERT INTO `rankings` VALUES(1660461, '1991-11-02', 2183, 448);
+INSERT INTO `rankings` VALUES(1660462, '1991-11-02', 2475.17, 427);
+INSERT INTO `rankings` VALUES(1660463, '1991-11-02', 2195.54, 416);
+INSERT INTO `rankings` VALUES(1660464, '1991-11-02', 1876.91, 399);
+INSERT INTO `rankings` VALUES(1660465, '1991-11-02', 1991.09, 462);
+INSERT INTO `rankings` VALUES(1660466, '1991-11-02', 2452.59, 398);
+INSERT INTO `rankings` VALUES(1660467, '1991-11-02', 2099.11, 408);
+INSERT INTO `rankings` VALUES(1660468, '1991-11-02', 2088.43, 415);
+INSERT INTO `rankings` VALUES(1660469, '1991-11-02', 2116.49, 406);
+INSERT INTO `rankings` VALUES(1660470, '1991-11-02', 1930.35, 414);
+INSERT INTO `rankings` VALUES(1660471, '1991-11-02', 2057.45, 421);
+INSERT INTO `rankings` VALUES(1660472, '1991-11-02', 2046.15, 388);
+INSERT INTO `rankings` VALUES(1660473, '1991-11-02', 2153.37, 391);
+INSERT INTO `rankings` VALUES(1660474, '1991-11-02', 2002.63, 458);
+INSERT INTO `rankings` VALUES(1660475, '1991-11-02', 2052.89, 431);
+INSERT INTO `rankings` VALUES(1660476, '1991-11-02', 2040.44, 444);
+INSERT INTO `rankings` VALUES(1660477, '1991-11-02', 1869.29, 409);
+INSERT INTO `rankings` VALUES(1660478, '1991-11-02', 2357.36, 383);
+INSERT INTO `rankings` VALUES(1660479, '1991-11-02', 2060.21, 430);
+INSERT INTO `rankings` VALUES(1660480, '1991-11-02', 2270.53, 353);
+INSERT INTO `rankings` VALUES(1660481, '1991-11-02', 2156.54, 413);
+INSERT INTO `rankings` VALUES(1660482, '1991-11-03', 2187.63, 402);
+INSERT INTO `rankings` VALUES(1660483, '1991-11-03', 2210.43, 452);
+INSERT INTO `rankings` VALUES(1660484, '1991-11-03', 2329.67, 416);
+INSERT INTO `rankings` VALUES(1660485, '1991-11-03', 1835.24, 457);
+INSERT INTO `rankings` VALUES(1660486, '1991-11-03', 1908.8, 384);
+INSERT INTO `rankings` VALUES(1660487, '1991-11-03', 2441.36, 440);
+INSERT INTO `rankings` VALUES(1660488, '1991-11-03', 2313.22, 456);
+INSERT INTO `rankings` VALUES(1660489, '1991-11-03', 2092.29, 448);
+INSERT INTO `rankings` VALUES(1660490, '1991-11-03', 1989.22, 353);
+INSERT INTO `rankings` VALUES(1660491, '1991-11-03', 2110.3, 426);
+INSERT INTO `rankings` VALUES(1660492, '1991-11-03', 1819.59, 399);
+INSERT INTO `rankings` VALUES(1660493, '1991-11-03', 2222.94, 462);
+INSERT INTO `rankings` VALUES(1660494, '1991-11-03', 2477.92, 398);
+INSERT INTO `rankings` VALUES(1660495, '1991-11-03', 2059.37, 408);
+INSERT INTO `rankings` VALUES(1660496, '1991-11-03', 2055.45, 415);
+INSERT INTO `rankings` VALUES(1660497, '1991-11-03', 1932.9, 414);
+INSERT INTO `rankings` VALUES(1660498, '1991-11-03', 2044.19, 421);
+INSERT INTO `rankings` VALUES(1660499, '1991-11-03', 2182.54, 431);
+INSERT INTO `rankings` VALUES(1660500, '1991-11-03', 2220.11, 391);
+INSERT INTO `rankings` VALUES(1660501, '1991-11-03', 2024.06, 458);
+INSERT INTO `rankings` VALUES(1660502, '1991-11-03', 2108.09, 388);
+INSERT INTO `rankings` VALUES(1660503, '1991-11-03', 1894.02, 444);
+INSERT INTO `rankings` VALUES(1660504, '1991-11-03', 2113.19, 430);
+INSERT INTO `rankings` VALUES(1660505, '1991-11-03', 2038.33, 383);
+INSERT INTO `rankings` VALUES(1660506, '1991-11-03', 2518.39, 427);
+INSERT INTO `rankings` VALUES(1660507, '1991-11-03', 1937.38, 413);
+INSERT INTO `rankings` VALUES(1660508, '1991-12-08', 2103, 388);
+INSERT INTO `rankings` VALUES(1660509, '1991-12-08', 2032.04, 420);
+INSERT INTO `rankings` VALUES(1660510, '1991-12-08', 1996.23, 445);
+INSERT INTO `rankings` VALUES(1660511, '1991-12-08', 2116.96, 430);
+INSERT INTO `rankings` VALUES(1660512, '1991-12-08', 2178.23, 402);
+INSERT INTO `rankings` VALUES(1660513, '1991-12-08', 2009.4, 1196);
+INSERT INTO `rankings` VALUES(1660514, '1991-12-08', 2111.84, 430);
+INSERT INTO `rankings` VALUES(1660515, '1991-12-08', 2037.16, 420);
+INSERT INTO `rankings` VALUES(1660516, '1991-12-08', 2105.77, 388);
+INSERT INTO `rankings` VALUES(1660517, '1991-12-08', 2006.63, 1196);
+INSERT INTO `rankings` VALUES(1660518, '1991-12-08', 2100.85, 388);
+INSERT INTO `rankings` VALUES(1660519, '1991-12-08', 2042.08, 420);
+INSERT INTO `rankings` VALUES(1660520, '1992-02-29', 2163.37, 402);
+INSERT INTO `rankings` VALUES(1660521, '1992-02-29', 2172.77, 452);
+INSERT INTO `rankings` VALUES(1660522, '1992-02-29', 1982.92, 453);
+INSERT INTO `rankings` VALUES(1660523, '1992-02-29', 1974.26, 451);
+INSERT INTO `rankings` VALUES(1660524, '1992-02-29', 2340.91, 416);
+INSERT INTO `rankings` VALUES(1660525, '1992-02-29', 2139, 412);
+INSERT INTO `rankings` VALUES(1660526, '1992-02-29', 1878.4, 449);
+INSERT INTO `rankings` VALUES(1660527, '1992-02-29', 1909.47, 384);
+INSERT INTO `rankings` VALUES(1660528, '1992-02-29', 1946.27, 442);
+INSERT INTO `rankings` VALUES(1660529, '1992-02-29', 2443.51, 440);
+INSERT INTO `rankings` VALUES(1660530, '1992-02-29', 1978.63, 424);
+INSERT INTO `rankings` VALUES(1660531, '1992-02-29', 2075.29, 448);
+INSERT INTO `rankings` VALUES(1660532, '1992-02-29', 2000.23, 401);
+INSERT INTO `rankings` VALUES(1660533, '1992-02-29', 2019.18, 353);
+INSERT INTO `rankings` VALUES(1660534, '1992-02-29', 2104.02, 426);
+INSERT INTO `rankings` VALUES(1660535, '1992-02-29', 2480.56, 398);
+INSERT INTO `rankings` VALUES(1660536, '1992-02-29', 1995.43, 425);
+INSERT INTO `rankings` VALUES(1660537, '1992-02-29', 2127.37, 406);
+INSERT INTO `rankings` VALUES(1660538, '1992-02-29', 1965.23, 414);
+INSERT INTO `rankings` VALUES(1660539, '1992-02-29', 2050.69, 421);
+INSERT INTO `rankings` VALUES(1660540, '1992-02-29', 2185, 431);
+INSERT INTO `rankings` VALUES(1660541, '1992-02-29', 2044.73, 420);
+INSERT INTO `rankings` VALUES(1660542, '1992-02-29', 2107.24, 388);
+INSERT INTO `rankings` VALUES(1660543, '1992-02-29', 1912.64, 444);
+INSERT INTO `rankings` VALUES(1660544, '1992-02-29', 1884.97, 409);
+INSERT INTO `rankings` VALUES(1660545, '1992-02-29', 2091.85, 430);
+INSERT INTO `rankings` VALUES(1660546, '1992-02-29', 1971.43, 450);
+INSERT INTO `rankings` VALUES(1660547, '1992-02-29', 2061.26, 383);
+INSERT INTO `rankings` VALUES(1660548, '1992-02-29', 2521.55, 427);
+INSERT INTO `rankings` VALUES(1660549, '1992-02-29', 1926.14, 413);
+INSERT INTO `rankings` VALUES(1660550, '1992-03-01', 2456.33, 440);
+INSERT INTO `rankings` VALUES(1660551, '1992-03-01', 2044.54, 448);
+INSERT INTO `rankings` VALUES(1660552, '1992-03-01', 1902.8, 409);
+INSERT INTO `rankings` VALUES(1660553, '1992-03-01', 1928.46, 401);
+INSERT INTO `rankings` VALUES(1660554, '1992-03-01', 1920.11, 384);
+INSERT INTO `rankings` VALUES(1660555, '1992-03-01', 2090.62, 353);
+INSERT INTO `rankings` VALUES(1660556, '1992-03-01', 2082.14, 421);
+INSERT INTO `rankings` VALUES(1660557, '1992-03-01', 2395.17, 416);
+INSERT INTO `rankings` VALUES(1660558, '1992-03-01', 2124.52, 388);
+INSERT INTO `rankings` VALUES(1660559, '1992-03-01', 2066.1, 426);
+INSERT INTO `rankings` VALUES(1660560, '1992-03-01', 1826.1, 449);
+INSERT INTO `rankings` VALUES(1660561, '1992-03-01', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1660562, '1992-03-01', 2523.25, 427);
+INSERT INTO `rankings` VALUES(1660563, '1992-03-21', 2146.7, 402);
+INSERT INTO `rankings` VALUES(1660564, '1992-03-21', 2169.1, 452);
+INSERT INTO `rankings` VALUES(1660565, '1992-03-21', 1989.4, 453);
+INSERT INTO `rankings` VALUES(1660566, '1992-03-21', 1964.69, 451);
+INSERT INTO `rankings` VALUES(1660567, '1992-03-21', 2403.59, 416);
+INSERT INTO `rankings` VALUES(1660568, '1992-03-21', 2140.74, 412);
+INSERT INTO `rankings` VALUES(1660569, '1992-03-21', 1813.65, 449);
+INSERT INTO `rankings` VALUES(1660570, '1992-03-21', 1927.08, 384);
+INSERT INTO `rankings` VALUES(1660571, '1992-03-21', 1946.28, 442);
+INSERT INTO `rankings` VALUES(1660572, '1992-03-21', 2461.12, 440);
+INSERT INTO `rankings` VALUES(1660573, '1992-03-21', 1956.68, 424);
+INSERT INTO `rankings` VALUES(1660574, '1992-03-21', 2061.74, 448);
+INSERT INTO `rankings` VALUES(1660575, '1992-03-21', 1920.35, 401);
+INSERT INTO `rankings` VALUES(1660576, '1992-03-21', 2112.5, 353);
+INSERT INTO `rankings` VALUES(1660577, '1992-03-21', 2051.51, 420);
+INSERT INTO `rankings` VALUES(1660578, '1992-03-21', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1660579, '1992-03-21', 1998.42, 425);
+INSERT INTO `rankings` VALUES(1660580, '1992-03-21', 2060.62, 421);
+INSERT INTO `rankings` VALUES(1660581, '1992-03-21', 1966.04, 414);
+INSERT INTO `rankings` VALUES(1660582, '1992-03-21', 2145.09, 406);
+INSERT INTO `rankings` VALUES(1660583, '1992-03-21', 2128.84, 388);
+INSERT INTO `rankings` VALUES(1660584, '1992-03-21', 2186.96, 431);
+INSERT INTO `rankings` VALUES(1660585, '1992-03-21', 1910.61, 444);
+INSERT INTO `rankings` VALUES(1660586, '1992-03-21', 2107.24, 430);
+INSERT INTO `rankings` VALUES(1660587, '1992-03-21', 1889.55, 409);
+INSERT INTO `rankings` VALUES(1660588, '1992-03-21', 1945.3, 450);
+INSERT INTO `rankings` VALUES(1660589, '1992-03-21', 2073.24, 383);
+INSERT INTO `rankings` VALUES(1660590, '1992-03-21', 2047.33, 426);
+INSERT INTO `rankings` VALUES(1660591, '1992-03-21', 2519.83, 427);
+INSERT INTO `rankings` VALUES(1660592, '1992-03-21', 1954.22, 413);
+INSERT INTO `rankings` VALUES(1660593, '1992-03-22', 2474.79, 440);
+INSERT INTO `rankings` VALUES(1660594, '1992-03-22', 2210.45, 431);
+INSERT INTO `rankings` VALUES(1660595, '1992-03-22', 1997.8, 402);
+INSERT INTO `rankings` VALUES(1660596, '1992-03-22', 2162.41, 430);
+INSERT INTO `rankings` VALUES(1660597, '1992-03-22', 1961.1, 401);
+INSERT INTO `rankings` VALUES(1660598, '1992-03-22', 2446.56, 398);
+INSERT INTO `rankings` VALUES(1660599, '1992-03-22', 2233.49, 353);
+INSERT INTO `rankings` VALUES(1660600, '1992-03-22', 2079.42, 421);
+INSERT INTO `rankings` VALUES(1660601, '1992-03-22', 2453.37, 416);
+INSERT INTO `rankings` VALUES(1660602, '1992-03-22', 2175.13, 388);
+INSERT INTO `rankings` VALUES(1660603, '1992-03-22', 1875.99, 451);
+INSERT INTO `rankings` VALUES(1660604, '1992-03-22', 2003.8, 426);
+INSERT INTO `rankings` VALUES(1660605, '1992-03-22', 2086.22, 412);
+INSERT INTO `rankings` VALUES(1660606, '1992-03-22', 2003.87, 444);
+INSERT INTO `rankings` VALUES(1660607, '1992-03-22', 2084.67, 384);
+INSERT INTO `rankings` VALUES(1660608, '1992-03-22', 1876.67, 414);
+INSERT INTO `rankings` VALUES(1660609, '1992-03-22', 1866.65, 442);
+INSERT INTO `rankings` VALUES(1660610, '1992-03-22', 1892.59, 425);
+INSERT INTO `rankings` VALUES(1660611, '1992-04-04', 1986.1, 402);
+INSERT INTO `rankings` VALUES(1660612, '1992-04-04', 2168.32, 452);
+INSERT INTO `rankings` VALUES(1660613, '1992-04-04', 1992.84, 453);
+INSERT INTO `rankings` VALUES(1660614, '1992-04-04', 1864.85, 451);
+INSERT INTO `rankings` VALUES(1660615, '1992-04-04', 2011.24, 426);
+INSERT INTO `rankings` VALUES(1660616, '1992-04-04', 2080.55, 412);
+INSERT INTO `rankings` VALUES(1660617, '1992-04-04', 1802.14, 449);
+INSERT INTO `rankings` VALUES(1660618, '1992-04-04', 2067.11, 384);
+INSERT INTO `rankings` VALUES(1660619, '1992-04-04', 1894.62, 442);
+INSERT INTO `rankings` VALUES(1660620, '1992-04-04', 2478.82, 440);
+INSERT INTO `rankings` VALUES(1660621, '1992-04-04', 1936.57, 424);
+INSERT INTO `rankings` VALUES(1660622, '1992-04-04', 2052.2, 448);
+INSERT INTO `rankings` VALUES(1660623, '1992-04-04', 1947.81, 401);
+INSERT INTO `rankings` VALUES(1660624, '1992-04-04', 2242.53, 353);
+INSERT INTO `rankings` VALUES(1660625, '1992-04-04', 2046.7, 420);
+INSERT INTO `rankings` VALUES(1660626, '1992-04-04', 2448.21, 398);
+INSERT INTO `rankings` VALUES(1660627, '1992-04-04', 2459.62, 416);
+INSERT INTO `rankings` VALUES(1660628, '1992-04-04', 1896.97, 425);
+INSERT INTO `rankings` VALUES(1660629, '1992-04-04', 2156.24, 406);
+INSERT INTO `rankings` VALUES(1660630, '1992-04-04', 1908.68, 414);
+INSERT INTO `rankings` VALUES(1660631, '1992-04-04', 2079.83, 421);
+INSERT INTO `rankings` VALUES(1660632, '1992-04-04', 2205.58, 431);
+INSERT INTO `rankings` VALUES(1660633, '1992-04-04', 2147.57, 388);
+INSERT INTO `rankings` VALUES(1660634, '1992-04-04', 2018.51, 444);
+INSERT INTO `rankings` VALUES(1660635, '1992-04-04', 2090.88, 383);
+INSERT INTO `rankings` VALUES(1660636, '1992-04-04', 1889.37, 409);
+INSERT INTO `rankings` VALUES(1660637, '1992-04-04', 2155.65, 430);
+INSERT INTO `rankings` VALUES(1660638, '1992-04-04', 1921.36, 450);
+INSERT INTO `rankings` VALUES(1660639, '1992-04-04', 2521.09, 427);
+INSERT INTO `rankings` VALUES(1660640, '1992-04-04', 1982.32, 413);
+INSERT INTO `rankings` VALUES(1660641, '1992-04-05', 2485.65, 440);
+INSERT INTO `rankings` VALUES(1660642, '1992-04-05', 1949.57, 444);
+INSERT INTO `rankings` VALUES(1660643, '1992-04-05', 2130.6, 430);
+INSERT INTO `rankings` VALUES(1660644, '1992-04-05', 2140.58, 383);
+INSERT INTO `rankings` VALUES(1660645, '1992-04-05', 1964.62, 401);
+INSERT INTO `rankings` VALUES(1660646, '1992-04-05', 2250.35, 353);
+INSERT INTO `rankings` VALUES(1660647, '1992-04-05', 2047.02, 406);
+INSERT INTO `rankings` VALUES(1660648, '1992-04-05', 2084.41, 426);
+INSERT INTO `rankings` VALUES(1660649, '1992-04-05', 2040.8, 388);
+INSERT INTO `rankings` VALUES(1660650, '1992-04-05', 2485.12, 416);
+INSERT INTO `rankings` VALUES(1660651, '1992-04-05', 2025.07, 402);
+INSERT INTO `rankings` VALUES(1660652, '1992-04-05', 2015.84, 384);
+INSERT INTO `rankings` VALUES(1660653, '1992-04-05', 2037.06, 442);
+INSERT INTO `rankings` VALUES(1660654, '1992-05-02', 2009.29, 402);
+INSERT INTO `rankings` VALUES(1660655, '1992-05-02', 2134.51, 452);
+INSERT INTO `rankings` VALUES(1660656, '1992-05-02', 2001.08, 453);
+INSERT INTO `rankings` VALUES(1660657, '1992-05-02', 1871.96, 451);
+INSERT INTO `rankings` VALUES(1660658, '1992-05-02', 2081.89, 426);
+INSERT INTO `rankings` VALUES(1660659, '1992-05-02', 2062.31, 412);
+INSERT INTO `rankings` VALUES(1660660, '1992-05-02', 1794.42, 449);
+INSERT INTO `rankings` VALUES(1660661, '1992-05-02', 2008.75, 384);
+INSERT INTO `rankings` VALUES(1660662, '1992-05-02', 2058.79, 442);
+INSERT INTO `rankings` VALUES(1660663, '1992-05-02', 2486.04, 440);
+INSERT INTO `rankings` VALUES(1660664, '1992-05-02', 1930.64, 424);
+INSERT INTO `rankings` VALUES(1660665, '1992-05-02', 2050.42, 448);
+INSERT INTO `rankings` VALUES(1660666, '1992-05-02', 1946.62, 401);
+INSERT INTO `rankings` VALUES(1660667, '1992-05-02', 2262.98, 353);
+INSERT INTO `rankings` VALUES(1660668, '1992-05-02', 2490.32, 416);
+INSERT INTO `rankings` VALUES(1660669, '1992-05-02', 1971.58, 392);
+INSERT INTO `rankings` VALUES(1660670, '1992-05-02', 2444.84, 398);
+INSERT INTO `rankings` VALUES(1660671, '1992-05-02', 1896.76, 425);
+INSERT INTO `rankings` VALUES(1660672, '1992-05-02', 2089.64, 421);
+INSERT INTO `rankings` VALUES(1660673, '1992-05-02', 1938.71, 414);
+INSERT INTO `rankings` VALUES(1660674, '1992-05-02', 2066.42, 406);
+INSERT INTO `rankings` VALUES(1660675, '1992-05-02', 2205.5, 431);
+INSERT INTO `rankings` VALUES(1660676, '1992-05-02', 2043.72, 420);
+INSERT INTO `rankings` VALUES(1660677, '1992-05-02', 2022.26, 388);
+INSERT INTO `rankings` VALUES(1660678, '1992-05-02', 1964.1, 444);
+INSERT INTO `rankings` VALUES(1660679, '1992-05-02', 1896.98, 409);
+INSERT INTO `rankings` VALUES(1660680, '1992-05-02', 2133.66, 430);
+INSERT INTO `rankings` VALUES(1660681, '1992-05-02', 2150.17, 383);
+INSERT INTO `rankings` VALUES(1660682, '1992-05-02', 2522.2, 427);
+INSERT INTO `rankings` VALUES(1660683, '1992-05-02', 1996.32, 413);
+INSERT INTO `rankings` VALUES(1660684, '1992-05-03', 1919.24, 453);
+INSERT INTO `rankings` VALUES(1660685, '1992-05-03', 1866.18, 451);
+INSERT INTO `rankings` VALUES(1660686, '1992-05-03', 1940.23, 420);
+INSERT INTO `rankings` VALUES(1660687, '1992-05-03', 1923.02, 384);
+INSERT INTO `rankings` VALUES(1660688, '1992-05-03', 2071.68, 442);
+INSERT INTO `rankings` VALUES(1660689, '1992-05-03', 2220.85, 440);
+INSERT INTO `rankings` VALUES(1660690, '1992-05-03', 2059.23, 424);
+INSERT INTO `rankings` VALUES(1660691, '1992-05-03', 1943.54, 448);
+INSERT INTO `rankings` VALUES(1660692, '1992-05-03', 2345.03, 353);
+INSERT INTO `rankings` VALUES(1660693, '1992-05-03', 2532.23, 416);
+INSERT INTO `rankings` VALUES(1660694, '1992-05-03', 2448.82, 398);
+INSERT INTO `rankings` VALUES(1660695, '1992-05-03', 2045.26, 425);
+INSERT INTO `rankings` VALUES(1660696, '1992-05-03', 1963.15, 421);
+INSERT INTO `rankings` VALUES(1660697, '1992-05-03', 2146.39, 414);
+INSERT INTO `rankings` VALUES(1660698, '1992-05-03', 1951.48, 406);
+INSERT INTO `rankings` VALUES(1660699, '1992-05-03', 1929.66, 388);
+INSERT INTO `rankings` VALUES(1660700, '1992-05-03', 2129.35, 409);
+INSERT INTO `rankings` VALUES(1660701, '1992-05-03', 2278.83, 383);
+INSERT INTO `rankings` VALUES(1660702, '1992-05-03', 1985.97, 430);
+INSERT INTO `rankings` VALUES(1660703, '1992-05-03', 2203.23, 426);
+INSERT INTO `rankings` VALUES(1660704, '1992-05-03', 2373.77, 427);
+INSERT INTO `rankings` VALUES(1660705, '1992-05-03', 2167.42, 413);
+INSERT INTO `rankings` VALUES(1660706, '1992-05-16', 2003.04, 402);
+INSERT INTO `rankings` VALUES(1660707, '1992-05-16', 2113.83, 452);
+INSERT INTO `rankings` VALUES(1660708, '1992-05-16', 2133.06, 409);
+INSERT INTO `rankings` VALUES(1660709, '1992-05-16', 1924, 453);
+INSERT INTO `rankings` VALUES(1660710, '1992-05-16', 1856.44, 451);
+INSERT INTO `rankings` VALUES(1660711, '1992-05-16', 2205.66, 426);
+INSERT INTO `rankings` VALUES(1660712, '1992-05-16', 2055.47, 412);
+INSERT INTO `rankings` VALUES(1660713, '1992-05-16', 1781.54, 449);
+INSERT INTO `rankings` VALUES(1660714, '1992-05-16', 1910.62, 384);
+INSERT INTO `rankings` VALUES(1660715, '1992-05-16', 1949.61, 392);
+INSERT INTO `rankings` VALUES(1660716, '1992-05-16', 2234.15, 440);
+INSERT INTO `rankings` VALUES(1660717, '1992-05-16', 2043.05, 424);
+INSERT INTO `rankings` VALUES(1660718, '1992-05-16', 1950.76, 448);
+INSERT INTO `rankings` VALUES(1660719, '1992-05-16', 1955.94, 401);
+INSERT INTO `rankings` VALUES(1660720, '1992-05-16', 2347.01, 353);
+INSERT INTO `rankings` VALUES(1660721, '1992-05-16', 1938.18, 420);
+INSERT INTO `rankings` VALUES(1660722, '1992-05-16', 2085.65, 442);
+INSERT INTO `rankings` VALUES(1660723, '1992-05-16', 2448.7, 398);
+INSERT INTO `rankings` VALUES(1660724, '1992-05-16', 2534.88, 416);
+INSERT INTO `rankings` VALUES(1660725, '1992-05-16', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1660726, '1992-05-16', 1980.43, 421);
+INSERT INTO `rankings` VALUES(1660727, '1992-05-16', 2147.21, 414);
+INSERT INTO `rankings` VALUES(1660728, '1992-05-16', 1986.72, 406);
+INSERT INTO `rankings` VALUES(1660729, '1992-05-16', 2198.18, 431);
+INSERT INTO `rankings` VALUES(1660730, '1992-05-16', 1919.03, 388);
+INSERT INTO `rankings` VALUES(1660731, '1992-05-16', 1988.48, 444);
+INSERT INTO `rankings` VALUES(1660732, '1992-05-16', 2279.97, 383);
+INSERT INTO `rankings` VALUES(1660733, '1992-05-16', 1993.73, 430);
+INSERT INTO `rankings` VALUES(1660734, '1992-05-16', 2377.78, 427);
+INSERT INTO `rankings` VALUES(1660735, '1992-05-16', 2161.1, 413);
+INSERT INTO `rankings` VALUES(1660736, '1992-05-17', 2327.63, 440);
+INSERT INTO `rankings` VALUES(1660737, '1992-05-17', 2233.52, 413);
+INSERT INTO `rankings` VALUES(1660738, '1992-05-17', 2110.69, 453);
+INSERT INTO `rankings` VALUES(1660739, '1992-05-17', 2111.29, 353);
+INSERT INTO `rankings` VALUES(1660740, '1992-05-17', 2044.99, 424);
+INSERT INTO `rankings` VALUES(1660741, '1992-05-17', 2159.77, 409);
+INSERT INTO `rankings` VALUES(1660742, '1992-05-17', 2056.56, 430);
+INSERT INTO `rankings` VALUES(1660743, '1992-05-17', 1909.2, 401);
+INSERT INTO `rankings` VALUES(1660744, '1992-05-17', 2135.36, 421);
+INSERT INTO `rankings` VALUES(1660745, '1992-05-17', 2094.66, 414);
+INSERT INTO `rankings` VALUES(1660746, '1992-05-17', 2122.95, 448);
+INSERT INTO `rankings` VALUES(1660747, '1992-05-17', 2245.84, 406);
+INSERT INTO `rankings` VALUES(1660748, '1992-05-17', 2069.69, 383);
+INSERT INTO `rankings` VALUES(1660749, '1992-05-17', 2256.31, 426);
+INSERT INTO `rankings` VALUES(1660750, '1992-05-17', 2084.39, 431);
+INSERT INTO `rankings` VALUES(1660751, '1992-05-17', 2558.22, 416);
+INSERT INTO `rankings` VALUES(1660752, '1992-05-17', 1954.88, 412);
+INSERT INTO `rankings` VALUES(1660753, '1992-05-17', 2182.54, 398);
+INSERT INTO `rankings` VALUES(1660754, '1992-05-17', 2415.82, 427);
+INSERT INTO `rankings` VALUES(1660755, '1992-05-17', 1969.14, 442);
+INSERT INTO `rankings` VALUES(1660756, '1992-05-30', 2015.32, 402);
+INSERT INTO `rankings` VALUES(1660757, '1992-05-30', 2100.91, 452);
+INSERT INTO `rankings` VALUES(1660758, '1992-05-30', 2092.42, 453);
+INSERT INTO `rankings` VALUES(1660759, '1992-05-30', 1845.43, 451);
+INSERT INTO `rankings` VALUES(1660760, '1992-05-30', 2250.99, 426);
+INSERT INTO `rankings` VALUES(1660761, '1992-05-30', 1969.59, 412);
+INSERT INTO `rankings` VALUES(1660762, '1992-05-30', 1780.42, 449);
+INSERT INTO `rankings` VALUES(1660763, '1992-05-30', 1931.92, 384);
+INSERT INTO `rankings` VALUES(1660764, '1992-05-30', 1999.22, 442);
+INSERT INTO `rankings` VALUES(1660765, '1992-05-30', 2334.62, 440);
+INSERT INTO `rankings` VALUES(1660766, '1992-05-30', 2018.56, 424);
+INSERT INTO `rankings` VALUES(1660767, '1992-05-30', 2123.71, 448);
+INSERT INTO `rankings` VALUES(1660768, '1992-05-30', 2417.83, 427);
+INSERT INTO `rankings` VALUES(1660769, '1992-05-30', 2560.12, 416);
+INSERT INTO `rankings` VALUES(1660770, '1992-05-30', 1932.84, 392);
+INSERT INTO `rankings` VALUES(1660771, '1992-05-30', 2193.2, 398);
+INSERT INTO `rankings` VALUES(1660772, '1992-05-30', 2029.22, 425);
+INSERT INTO `rankings` VALUES(1660773, '1992-05-30', 2037.74, 415);
+INSERT INTO `rankings` VALUES(1660774, '1992-05-30', 2249.14, 406);
+INSERT INTO `rankings` VALUES(1660775, '1992-05-30', 2091.29, 414);
+INSERT INTO `rankings` VALUES(1660776, '1992-05-30', 2116.74, 421);
+INSERT INTO `rankings` VALUES(1660777, '1992-05-30', 1951.56, 388);
+INSERT INTO `rankings` VALUES(1660778, '1992-05-30', 1930.52, 420);
+INSERT INTO `rankings` VALUES(1660779, '1992-05-30', 2093.07, 431);
+INSERT INTO `rankings` VALUES(1660780, '1992-05-30', 1982.97, 444);
+INSERT INTO `rankings` VALUES(1660781, '1992-05-30', 2090.79, 383);
+INSERT INTO `rankings` VALUES(1660782, '1992-05-30', 2146.49, 409);
+INSERT INTO `rankings` VALUES(1660783, '1992-05-30', 2049.95, 430);
+INSERT INTO `rankings` VALUES(1660784, '1992-05-30', 2125.78, 353);
+INSERT INTO `rankings` VALUES(1660785, '1992-05-30', 2216.78, 413);
+INSERT INTO `rankings` VALUES(1660786, '1992-05-31', 2369.63, 440);
+INSERT INTO `rankings` VALUES(1660787, '1992-05-31', 2550.16, 416);
+INSERT INTO `rankings` VALUES(1660788, '1992-05-31', 2104.68, 425);
+INSERT INTO `rankings` VALUES(1660789, '1992-05-31', 2006.09, 452);
+INSERT INTO `rankings` VALUES(1660790, '1992-05-31', 2120.52, 409);
+INSERT INTO `rankings` VALUES(1660791, '1992-05-31', 2064.75, 430);
+INSERT INTO `rankings` VALUES(1660792, '1992-05-31', 2204.45, 353);
+INSERT INTO `rankings` VALUES(1660793, '1992-05-31', 2103.21, 421);
+INSERT INTO `rankings` VALUES(1660794, '1992-05-31', 2236.67, 426);
+INSERT INTO `rankings` VALUES(1660795, '1992-05-31', 1910.1, 388);
+INSERT INTO `rankings` VALUES(1660796, '1992-05-31', 2279.47, 406);
+INSERT INTO `rankings` VALUES(1660797, '1992-05-31', 2074.92, 413);
+INSERT INTO `rankings` VALUES(1660798, '1992-05-31', 2099.77, 412);
+INSERT INTO `rankings` VALUES(1660799, '1992-05-31', 1986.7, 444);
+INSERT INTO `rankings` VALUES(1660800, '1992-05-31', 2455.94, 427);
+INSERT INTO `rankings` VALUES(1660801, '1992-05-31', 1934.85, 442);
+INSERT INTO `rankings` VALUES(1660802, '1992-06-13', 2022.74, 402);
+INSERT INTO `rankings` VALUES(1660803, '1992-06-13', 2007.87, 452);
+INSERT INTO `rankings` VALUES(1660804, '1992-06-13', 2071.09, 453);
+INSERT INTO `rankings` VALUES(1660805, '1992-06-13', 1834.66, 451);
+INSERT INTO `rankings` VALUES(1660806, '1992-06-13', 1939.67, 420);
+INSERT INTO `rankings` VALUES(1660807, '1992-06-13', 2089.85, 412);
+INSERT INTO `rankings` VALUES(1660808, '1992-06-13', 1775.57, 449);
+INSERT INTO `rankings` VALUES(1660809, '1992-06-13', 1960.14, 384);
+INSERT INTO `rankings` VALUES(1660810, '1992-06-13', 1912.17, 392);
+INSERT INTO `rankings` VALUES(1660811, '1992-06-13', 2374.89, 440);
+INSERT INTO `rankings` VALUES(1660812, '1992-06-13', 2013.71, 424);
+INSERT INTO `rankings` VALUES(1660813, '1992-06-13', 2103.12, 448);
+INSERT INTO `rankings` VALUES(1660814, '1992-06-13', 1937.13, 401);
+INSERT INTO `rankings` VALUES(1660815, '1992-06-13', 2213.29, 353);
+INSERT INTO `rankings` VALUES(1660816, '1992-06-13', 2549.09, 416);
+INSERT INTO `rankings` VALUES(1660817, '1992-06-13', 1965.19, 442);
+INSERT INTO `rankings` VALUES(1660818, '1992-06-13', 2204.38, 398);
+INSERT INTO `rankings` VALUES(1660819, '1992-06-13', 2083.97, 425);
+INSERT INTO `rankings` VALUES(1660820, '1992-06-13', 2087.42, 421);
+INSERT INTO `rankings` VALUES(1660821, '1992-06-13', 2094.05, 414);
+INSERT INTO `rankings` VALUES(1660822, '1992-06-13', 2279.92, 406);
+INSERT INTO `rankings` VALUES(1660823, '1992-06-13', 1949.95, 388);
+INSERT INTO `rankings` VALUES(1660824, '1992-06-13', 2092.49, 431);
+INSERT INTO `rankings` VALUES(1660825, '1992-06-13', 1983.03, 444);
+INSERT INTO `rankings` VALUES(1660826, '1992-06-13', 2050.47, 430);
+INSERT INTO `rankings` VALUES(1660827, '1992-06-13', 2095.37, 409);
+INSERT INTO `rankings` VALUES(1660828, '1992-06-13', 2102.39, 383);
+INSERT INTO `rankings` VALUES(1660829, '1992-06-13', 2222.7, 426);
+INSERT INTO `rankings` VALUES(1660830, '1992-06-13', 2460.09, 427);
+INSERT INTO `rankings` VALUES(1660831, '1992-06-13', 2074.21, 413);
+INSERT INTO `rankings` VALUES(1660832, '1992-06-14', 2131.75, 413);
+INSERT INTO `rankings` VALUES(1660833, '1992-06-14', 2054.15, 453);
+INSERT INTO `rankings` VALUES(1660834, '1992-06-14', 2029.02, 402);
+INSERT INTO `rankings` VALUES(1660835, '1992-06-14', 2119.53, 430);
+INSERT INTO `rankings` VALUES(1660836, '1992-06-14', 2210.24, 383);
+INSERT INTO `rankings` VALUES(1660837, '1992-06-14', 2271.43, 353);
+INSERT INTO `rankings` VALUES(1660838, '1992-06-14', 2138.53, 421);
+INSERT INTO `rankings` VALUES(1660839, '1992-06-14', 2313.53, 416);
+INSERT INTO `rankings` VALUES(1660840, '1992-06-14', 2141.14, 431);
+INSERT INTO `rankings` VALUES(1660841, '1992-06-14', 2213.15, 426);
+INSERT INTO `rankings` VALUES(1660842, '1992-06-14', 1955.78, 412);
+INSERT INTO `rankings` VALUES(1660843, '1992-06-14', 2024.76, 425);
+INSERT INTO `rankings` VALUES(1660844, '1992-06-14', 2013.99, 444);
+INSERT INTO `rankings` VALUES(1660845, '1992-06-14', 2290.1, 398);
+INSERT INTO `rankings` VALUES(1660846, '1992-06-14', 2141.94, 414);
+INSERT INTO `rankings` VALUES(1660847, '1992-06-14', 1898.82, 442);
+INSERT INTO `rankings` VALUES(1660848, '1992-06-14', 1972.21, 424);
+INSERT INTO `rankings` VALUES(1660849, '1992-07-04', 2031.1, 402);
+INSERT INTO `rankings` VALUES(1660850, '1992-07-04', 2004.49, 452);
+INSERT INTO `rankings` VALUES(1660851, '1992-07-04', 2093.63, 409);
+INSERT INTO `rankings` VALUES(1660852, '1992-07-04', 2043.76, 453);
+INSERT INTO `rankings` VALUES(1660853, '1992-07-04', 1832.68, 451);
+INSERT INTO `rankings` VALUES(1660854, '1992-07-04', 2322.92, 416);
+INSERT INTO `rankings` VALUES(1660855, '1992-07-04', 1974.67, 412);
+INSERT INTO `rankings` VALUES(1660856, '1992-07-04', 1767.85, 449);
+INSERT INTO `rankings` VALUES(1660857, '1992-07-04', 1983.4, 384);
+INSERT INTO `rankings` VALUES(1660858, '1992-07-04', 1893.54, 392);
+INSERT INTO `rankings` VALUES(1660859, '1992-07-04', 2379.93, 440);
+INSERT INTO `rankings` VALUES(1660860, '1992-07-04', 1955.88, 424);
+INSERT INTO `rankings` VALUES(1660861, '1992-07-04', 2084.77, 448);
+INSERT INTO `rankings` VALUES(1660862, '1992-07-04', 1945.8, 401);
+INSERT INTO `rankings` VALUES(1660863, '1992-07-04', 2276.66, 353);
+INSERT INTO `rankings` VALUES(1660864, '1992-07-04', 2204.35, 426);
+INSERT INTO `rankings` VALUES(1660865, '1992-07-04', 1934.96, 442);
+INSERT INTO `rankings` VALUES(1660866, '1992-07-04', 2295.9, 398);
+INSERT INTO `rankings` VALUES(1660867, '1992-07-04', 2004.79, 425);
+INSERT INTO `rankings` VALUES(1660868, '1992-07-04', 2143.83, 421);
+INSERT INTO `rankings` VALUES(1660869, '1992-07-04', 2126.19, 414);
+INSERT INTO `rankings` VALUES(1660870, '1992-07-04', 2281.48, 406);
+INSERT INTO `rankings` VALUES(1660871, '1992-07-04', 2128.65, 431);
+INSERT INTO `rankings` VALUES(1660872, '1992-07-04', 1936.11, 420);
+INSERT INTO `rankings` VALUES(1660873, '1992-07-04', 1971.8, 388);
+INSERT INTO `rankings` VALUES(1660874, '1992-07-04', 2030.91, 444);
+INSERT INTO `rankings` VALUES(1660875, '1992-07-04', 2217.64, 383);
+INSERT INTO `rankings` VALUES(1660876, '1992-07-04', 2112.69, 430);
+INSERT INTO `rankings` VALUES(1660877, '1992-07-04', 2460.68, 427);
+INSERT INTO `rankings` VALUES(1660878, '1992-07-04', 2109.57, 413);
+INSERT INTO `rankings` VALUES(1660879, '1992-07-05', 2403.65, 440);
+INSERT INTO `rankings` VALUES(1660880, '1992-07-05', 2021.19, 431);
+INSERT INTO `rankings` VALUES(1660881, '1992-07-05', 2388.46, 416);
+INSERT INTO `rankings` VALUES(1660882, '1992-07-05', 1972.02, 444);
+INSERT INTO `rankings` VALUES(1660883, '1992-07-05', 2117.13, 430);
+INSERT INTO `rankings` VALUES(1660884, '1992-07-05', 1999.15, 448);
+INSERT INTO `rankings` VALUES(1660885, '1992-07-05', 2196.94, 421);
+INSERT INTO `rankings` VALUES(1660886, '1992-07-05', 2103.04, 353);
+INSERT INTO `rankings` VALUES(1660887, '1992-07-05', 2338.01, 406);
+INSERT INTO `rankings` VALUES(1660888, '1992-07-05', 2003.58, 409);
+INSERT INTO `rankings` VALUES(1660889, '1992-07-05', 2058.56, 453);
+INSERT INTO `rankings` VALUES(1660890, '1992-07-05', 2167.8, 388);
+INSERT INTO `rankings` VALUES(1660891, '1992-07-05', 1867.07, 451);
+INSERT INTO `rankings` VALUES(1660892, '1992-07-05', 2229.04, 426);
+INSERT INTO `rankings` VALUES(1660893, '1992-07-05', 1940.98, 412);
+INSERT INTO `rankings` VALUES(1660894, '1992-07-05', 2140.12, 402);
+INSERT INTO `rankings` VALUES(1660895, '1992-07-05', 2172.51, 384);
+INSERT INTO `rankings` VALUES(1660896, '1992-07-05', 2232.65, 427);
+INSERT INTO `rankings` VALUES(1660897, '1992-07-05', 2115.57, 413);
+INSERT INTO `rankings` VALUES(1660898, '1992-07-11', 2118.02, 402);
+INSERT INTO `rankings` VALUES(1660899, '1992-07-11', 1997.37, 452);
+INSERT INTO `rankings` VALUES(1660900, '1992-07-11', 2006.14, 409);
+INSERT INTO `rankings` VALUES(1660901, '1992-07-11', 2051.8, 453);
+INSERT INTO `rankings` VALUES(1660902, '1992-07-11', 1856.15, 451);
+INSERT INTO `rankings` VALUES(1660903, '1992-07-11', 1952.96, 420);
+INSERT INTO `rankings` VALUES(1660904, '1992-07-11', 1966.99, 412);
+INSERT INTO `rankings` VALUES(1660905, '1992-07-11', 1758.09, 449);
+INSERT INTO `rankings` VALUES(1660906, '1992-07-11', 2178.36, 384);
+INSERT INTO `rankings` VALUES(1660907, '1992-07-11', 1954.32, 442);
+INSERT INTO `rankings` VALUES(1660908, '1992-07-11', 2407.7, 440);
+INSERT INTO `rankings` VALUES(1660909, '1992-07-11', 1939.69, 424);
+INSERT INTO `rankings` VALUES(1660910, '1992-07-11', 1988.31, 448);
+INSERT INTO `rankings` VALUES(1660911, '1992-07-11', 1959.36, 401);
+INSERT INTO `rankings` VALUES(1660912, '1992-07-11', 2243.89, 427);
+INSERT INTO `rankings` VALUES(1660913, '1992-07-11', 2394.69, 416);
+INSERT INTO `rankings` VALUES(1660914, '1992-07-11', 1887.71, 392);
+INSERT INTO `rankings` VALUES(1660915, '1992-07-11', 2300.12, 398);
+INSERT INTO `rankings` VALUES(1660916, '1992-07-11', 2338.45, 406);
+INSERT INTO `rankings` VALUES(1660917, '1992-07-11', 2112.37, 414);
+INSERT INTO `rankings` VALUES(1660918, '1992-07-11', 2199.42, 421);
+INSERT INTO `rankings` VALUES(1660919, '1992-07-11', 2177.19, 388);
+INSERT INTO `rankings` VALUES(1660920, '1992-07-11', 2188.19, 391);
+INSERT INTO `rankings` VALUES(1660921, '1992-07-11', 2020.71, 431);
+INSERT INTO `rankings` VALUES(1660922, '1992-07-11', 1990.27, 444);
+INSERT INTO `rankings` VALUES(1660923, '1992-07-11', 2221.88, 383);
+INSERT INTO `rankings` VALUES(1660924, '1992-07-11', 2107.23, 430);
+INSERT INTO `rankings` VALUES(1660925, '1992-07-11', 2225.32, 426);
+INSERT INTO `rankings` VALUES(1660926, '1992-07-11', 2122.26, 353);
+INSERT INTO `rankings` VALUES(1660927, '1992-07-11', 2100.99, 413);
+INSERT INTO `rankings` VALUES(1660928, '1992-07-12', 2421.57, 440);
+INSERT INTO `rankings` VALUES(1660929, '1992-07-12', 2007.25, 413);
+INSERT INTO `rankings` VALUES(1660930, '1992-07-12', 2435.87, 416);
+INSERT INTO `rankings` VALUES(1660931, '1992-07-12', 2014.71, 444);
+INSERT INTO `rankings` VALUES(1660932, '1992-07-12', 2066.55, 430);
+INSERT INTO `rankings` VALUES(1660933, '1992-07-12', 2012.71, 409);
+INSERT INTO `rankings` VALUES(1660934, '1992-07-12', 2371.8, 406);
+INSERT INTO `rankings` VALUES(1660935, '1992-07-12', 2210.54, 353);
+INSERT INTO `rankings` VALUES(1660936, '1992-07-12', 2192.92, 421);
+INSERT INTO `rankings` VALUES(1660937, '1992-07-12', 2037.27, 453);
+INSERT INTO `rankings` VALUES(1660938, '1992-07-12', 1908.64, 431);
+INSERT INTO `rankings` VALUES(1660939, '1992-07-12', 2217.05, 384);
+INSERT INTO `rankings` VALUES(1660940, '1992-07-12', 2094.72, 442);
+INSERT INTO `rankings` VALUES(1660941, '1992-07-12', 2207.91, 426);
+INSERT INTO `rankings` VALUES(1660942, '1992-07-12', 1976.28, 402);
+INSERT INTO `rankings` VALUES(1660943, '1992-07-12', 2314.18, 398);
+INSERT INTO `rankings` VALUES(1660944, '1992-07-12', 1868.4, 392);
+INSERT INTO `rankings` VALUES(1660945, '1992-07-12', 1998.09, 420);
+INSERT INTO `rankings` VALUES(1660946, '1992-07-25', 1962.48, 402);
+INSERT INTO `rankings` VALUES(1660947, '1992-07-25', 1979.08, 452);
+INSERT INTO `rankings` VALUES(1660948, '1992-07-25', 2021.85, 409);
+INSERT INTO `rankings` VALUES(1660949, '1992-07-25', 2045.97, 453);
+INSERT INTO `rankings` VALUES(1660950, '1992-07-25', 1844.87, 451);
+INSERT INTO `rankings` VALUES(1660951, '1992-07-25', 2440.76, 416);
+INSERT INTO `rankings` VALUES(1660952, '1992-07-25', 1956.49, 412);
+INSERT INTO `rankings` VALUES(1660953, '1992-07-25', 1755.01, 449);
+INSERT INTO `rankings` VALUES(1660954, '1992-07-25', 2213.55, 384);
+INSERT INTO `rankings` VALUES(1660955, '1992-07-25', 2101.91, 442);
+INSERT INTO `rankings` VALUES(1660956, '1992-07-25', 2425.34, 440);
+INSERT INTO `rankings` VALUES(1660957, '1992-07-25', 1938.98, 424);
+INSERT INTO `rankings` VALUES(1660958, '1992-07-25', 1980.52, 448);
+INSERT INTO `rankings` VALUES(1660959, '1992-07-25', 1971.2, 401);
+INSERT INTO `rankings` VALUES(1660960, '1992-07-25', 2254.66, 427);
+INSERT INTO `rankings` VALUES(1660961, '1992-07-25', 1998.92, 420);
+INSERT INTO `rankings` VALUES(1660962, '1992-07-25', 1853.78, 392);
+INSERT INTO `rankings` VALUES(1660963, '1992-07-25', 2319.34, 398);
+INSERT INTO `rankings` VALUES(1660964, '1992-07-25', 2366.27, 406);
+INSERT INTO `rankings` VALUES(1660965, '1992-07-25', 2121.35, 414);
+INSERT INTO `rankings` VALUES(1660966, '1992-07-25', 2200.67, 421);
+INSERT INTO `rankings` VALUES(1660967, '1992-07-25', 2179.66, 388);
+INSERT INTO `rankings` VALUES(1660968, '1992-07-25', 2165.07, 391);
+INSERT INTO `rankings` VALUES(1660969, '1992-07-25', 1915.51, 431);
+INSERT INTO `rankings` VALUES(1660970, '1992-07-25', 2034.88, 444);
+INSERT INTO `rankings` VALUES(1660971, '1992-07-25', 2230.86, 383);
+INSERT INTO `rankings` VALUES(1660972, '1992-07-25', 2059.23, 430);
+INSERT INTO `rankings` VALUES(1660973, '1992-07-25', 2197.83, 426);
+INSERT INTO `rankings` VALUES(1660974, '1992-07-25', 2218.68, 353);
+INSERT INTO `rankings` VALUES(1660975, '1992-07-25', 2011.24, 413);
+INSERT INTO `rankings` VALUES(1660976, '1992-07-26', 2290.53, 440);
+INSERT INTO `rankings` VALUES(1660977, '1992-07-26', 2038.05, 402);
+INSERT INTO `rankings` VALUES(1660978, '1992-07-26', 1949.18, 448);
+INSERT INTO `rankings` VALUES(1660979, '1992-07-26', 2276.85, 383);
+INSERT INTO `rankings` VALUES(1660980, '1992-07-26', 1885.54, 401);
+INSERT INTO `rankings` VALUES(1660981, '1992-07-26', 2363.34, 406);
+INSERT INTO `rankings` VALUES(1660982, '1992-07-26', 2002.58, 414);
+INSERT INTO `rankings` VALUES(1660983, '1992-07-26', 2301.91, 353);
+INSERT INTO `rankings` VALUES(1660984, '1992-07-26', 2227.87, 421);
+INSERT INTO `rankings` VALUES(1660985, '1992-07-26', 1926.69, 409);
+INSERT INTO `rankings` VALUES(1660986, '1992-07-26', 2142.31, 426);
+INSERT INTO `rankings` VALUES(1660987, '1992-07-26', 2072.53, 430);
+INSERT INTO `rankings` VALUES(1660988, '1992-07-26', 2474.33, 416);
+INSERT INTO `rankings` VALUES(1660989, '1992-07-26', 2035.59, 412);
+INSERT INTO `rankings` VALUES(1660990, '1992-07-26', 2144.93, 444);
+INSERT INTO `rankings` VALUES(1660991, '1992-07-26', 1860.52, 454);
+INSERT INTO `rankings` VALUES(1660992, '1992-07-26', 2322.8, 427);
+INSERT INTO `rankings` VALUES(1660993, '1992-07-26', 2049.58, 413);
+INSERT INTO `rankings` VALUES(1660994, '1992-07-26', 2028.15, 424);
+INSERT INTO `rankings` VALUES(1660995, '1992-08-15', 2018.6, 402);
+INSERT INTO `rankings` VALUES(1660996, '1992-08-15', 1970.22, 452);
+INSERT INTO `rankings` VALUES(1660997, '1992-08-15', 2035.51, 453);
+INSERT INTO `rankings` VALUES(1660998, '1992-08-15', 2154.06, 426);
+INSERT INTO `rankings` VALUES(1660999, '1992-08-15', 2041.14, 412);
+INSERT INTO `rankings` VALUES(1661000, '1992-08-15', 1784.78, 449);
+INSERT INTO `rankings` VALUES(1661001, '1992-08-15', 2204.28, 384);
+INSERT INTO `rankings` VALUES(1661002, '1992-08-15', 1853.08, 392);
+INSERT INTO `rankings` VALUES(1661003, '1992-08-15', 2302.13, 440);
+INSERT INTO `rankings` VALUES(1661004, '1992-08-15', 2031.07, 424);
+INSERT INTO `rankings` VALUES(1661005, '1992-08-15', 1950.32, 448);
+INSERT INTO `rankings` VALUES(1661006, '1992-08-15', 1894.48, 401);
+INSERT INTO `rankings` VALUES(1661007, '1992-08-15', 2308.08, 353);
+INSERT INTO `rankings` VALUES(1661008, '1992-08-15', 2476.63, 416);
+INSERT INTO `rankings` VALUES(1661009, '1992-08-15', 2111.91, 442);
+INSERT INTO `rankings` VALUES(1661010, '1992-08-15', 2322.99, 398);
+INSERT INTO `rankings` VALUES(1661011, '1992-08-15', 2013.52, 415);
+INSERT INTO `rankings` VALUES(1661012, '1992-08-15', 2363.27, 406);
+INSERT INTO `rankings` VALUES(1661013, '1992-08-15', 1993.88, 414);
+INSERT INTO `rankings` VALUES(1661014, '1992-08-15', 2227.26, 421);
+INSERT INTO `rankings` VALUES(1661015, '1992-08-15', 2178.31, 388);
+INSERT INTO `rankings` VALUES(1661016, '1992-08-15', 2017.73, 420);
+INSERT INTO `rankings` VALUES(1661017, '1992-08-15', 2132.76, 391);
+INSERT INTO `rankings` VALUES(1661018, '1992-08-15', 1924.41, 431);
+INSERT INTO `rankings` VALUES(1661019, '1992-08-15', 2154.89, 444);
+INSERT INTO `rankings` VALUES(1661020, '1992-08-15', 2048.8, 430);
+INSERT INTO `rankings` VALUES(1661021, '1992-08-15', 1947.44, 409);
+INSERT INTO `rankings` VALUES(1661022, '1992-08-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1661023, '1992-08-15', 2329.47, 427);
+INSERT INTO `rankings` VALUES(1661024, '1992-08-15', 2030.84, 413);
+INSERT INTO `rankings` VALUES(1661025, '1992-08-16', 1931.01, 452);
+INSERT INTO `rankings` VALUES(1661026, '1992-08-16', 1954.14, 453);
+INSERT INTO `rankings` VALUES(1661027, '1992-08-16', 1946.62, 420);
+INSERT INTO `rankings` VALUES(1661028, '1992-08-16', 1956.51, 412);
+INSERT INTO `rankings` VALUES(1661029, '1992-08-16', 1870.28, 449);
+INSERT INTO `rankings` VALUES(1661030, '1992-08-16', 2274.19, 384);
+INSERT INTO `rankings` VALUES(1661031, '1992-08-16', 2045.46, 392);
+INSERT INTO `rankings` VALUES(1661032, '1992-08-16', 2116.26, 424);
+INSERT INTO `rankings` VALUES(1661033, '1992-08-16', 2084.57, 448);
+INSERT INTO `rankings` VALUES(1661034, '1992-08-16', 2400.81, 427);
+INSERT INTO `rankings` VALUES(1661035, '1992-08-16', 2197.9, 426);
+INSERT INTO `rankings` VALUES(1661036, '1992-08-16', 2206.85, 442);
+INSERT INTO `rankings` VALUES(1661037, '1992-08-16', 2372.75, 398);
+INSERT INTO `rankings` VALUES(1661038, '1992-08-16', 2481.17, 416);
+INSERT INTO `rankings` VALUES(1661039, '1992-08-16', 2366.7, 406);
+INSERT INTO `rankings` VALUES(1661040, '1992-08-16', 1938.16, 414);
+INSERT INTO `rankings` VALUES(1661041, '1992-08-16', 2042, 421);
+INSERT INTO `rankings` VALUES(1661042, '1992-08-16', 2017.39, 388);
+INSERT INTO `rankings` VALUES(1661043, '1992-08-16', 2147.47, 431);
+INSERT INTO `rankings` VALUES(1661044, '1992-08-16', 2006.29, 444);
+INSERT INTO `rankings` VALUES(1661045, '1992-08-16', 1923.6, 409);
+INSERT INTO `rankings` VALUES(1661046, '1992-08-16', 2068.95, 383);
+INSERT INTO `rankings` VALUES(1661047, '1992-08-29', 2007.6, 402);
+INSERT INTO `rankings` VALUES(1661048, '1992-08-29', 1942.12, 452);
+INSERT INTO `rankings` VALUES(1661049, '1992-08-29', 2315.05, 353);
+INSERT INTO `rankings` VALUES(1661050, '1992-08-29', 1951, 453);
+INSERT INTO `rankings` VALUES(1661051, '1992-08-29', 1970.62, 420);
+INSERT INTO `rankings` VALUES(1661052, '1992-08-29', 1957.93, 412);
+INSERT INTO `rankings` VALUES(1661053, '1992-08-29', 1891.61, 449);
+INSERT INTO `rankings` VALUES(1661054, '1992-08-29', 2274.87, 384);
+INSERT INTO `rankings` VALUES(1661055, '1992-08-29', 2204.22, 442);
+INSERT INTO `rankings` VALUES(1661056, '1992-08-29', 2307.79, 440);
+INSERT INTO `rankings` VALUES(1661057, '1992-08-29', 2066.62, 448);
+INSERT INTO `rankings` VALUES(1661058, '1992-08-29', 1887.35, 401);
+INSERT INTO `rankings` VALUES(1661059, '1992-08-29', 2405.47, 427);
+INSERT INTO `rankings` VALUES(1661060, '1992-08-29', 2484.93, 416);
+INSERT INTO `rankings` VALUES(1661061, '1992-08-29', 1849.04, 454);
+INSERT INTO `rankings` VALUES(1661062, '1992-08-29', 2372.08, 398);
+INSERT INTO `rankings` VALUES(1661063, '1992-08-29', 1986.93, 425);
+INSERT INTO `rankings` VALUES(1661064, '1992-08-29', 1993.34, 415);
+INSERT INTO `rankings` VALUES(1661065, '1992-08-29', 2015.47, 421);
+INSERT INTO `rankings` VALUES(1661066, '1992-08-29', 1946.18, 414);
+INSERT INTO `rankings` VALUES(1661067, '1992-08-29', 2361.47, 406);
+INSERT INTO `rankings` VALUES(1661068, '1992-08-29', 2147.2, 431);
+INSERT INTO `rankings` VALUES(1661069, '1992-08-29', 2032.89, 388);
+INSERT INTO `rankings` VALUES(1661070, '1992-08-29', 2027.51, 444);
+INSERT INTO `rankings` VALUES(1661071, '1992-08-29', 1916.21, 409);
+INSERT INTO `rankings` VALUES(1661072, '1992-08-29', 2088.24, 383);
+INSERT INTO `rankings` VALUES(1661073, '1992-08-29', 2050.52, 430);
+INSERT INTO `rankings` VALUES(1661074, '1992-08-29', 2192.63, 426);
+INSERT INTO `rankings` VALUES(1661075, '1992-08-29', 1994.6, 446);
+INSERT INTO `rankings` VALUES(1661076, '1992-08-29', 2027.63, 413);
+INSERT INTO `rankings` VALUES(1661077, '1992-08-30', 2063.31, 414);
+INSERT INTO `rankings` VALUES(1661078, '1992-08-30', 2357.23, 440);
+INSERT INTO `rankings` VALUES(1661079, '1992-08-30', 1868.65, 444);
+INSERT INTO `rankings` VALUES(1661080, '1992-08-30', 1942.01, 452);
+INSERT INTO `rankings` VALUES(1661081, '1992-08-30', 2154.31, 430);
+INSERT INTO `rankings` VALUES(1661082, '1992-08-30', 1970.89, 388);
+INSERT INTO `rankings` VALUES(1661083, '1992-08-30', 1922.5, 401);
+INSERT INTO `rankings` VALUES(1661084, '1992-08-30', 2393.78, 427);
+INSERT INTO `rankings` VALUES(1661085, '1992-08-30', 2386.05, 353);
+INSERT INTO `rankings` VALUES(1661086, '1992-08-30', 2361.92, 406);
+INSERT INTO `rankings` VALUES(1661087, '1992-08-30', 2053.28, 409);
+INSERT INTO `rankings` VALUES(1661088, '1992-08-30', 2487.36, 416);
+INSERT INTO `rankings` VALUES(1661089, '1992-08-30', 2127.05, 431);
+INSERT INTO `rankings` VALUES(1661090, '1992-08-30', 1985.24, 448);
+INSERT INTO `rankings` VALUES(1661091, '1992-08-30', 1824.84, 453);
+INSERT INTO `rankings` VALUES(1661092, '1992-08-30', 1874.99, 412);
+INSERT INTO `rankings` VALUES(1661093, '1992-08-30', 2044.17, 449);
+INSERT INTO `rankings` VALUES(1661094, '1992-08-30', 1960.44, 402);
+INSERT INTO `rankings` VALUES(1661095, '1992-08-30', 2271.95, 384);
+INSERT INTO `rankings` VALUES(1661096, '1992-08-30', 2077.85, 446);
+INSERT INTO `rankings` VALUES(1661097, '1992-08-30', 1868.7, 413);
+INSERT INTO `rankings` VALUES(1661098, '1992-09-12', 1978.13, 402);
+INSERT INTO `rankings` VALUES(1661099, '1992-09-12', 1922.89, 452);
+INSERT INTO `rankings` VALUES(1661100, '1992-09-12', 2385.2, 353);
+INSERT INTO `rankings` VALUES(1661101, '1992-09-12', 2046.72, 409);
+INSERT INTO `rankings` VALUES(1661102, '1992-09-12', 1838.51, 453);
+INSERT INTO `rankings` VALUES(1661103, '1992-09-12', 2491.23, 416);
+INSERT INTO `rankings` VALUES(1661104, '1992-09-12', 1904.42, 412);
+INSERT INTO `rankings` VALUES(1661105, '1992-09-12', 2026.29, 449);
+INSERT INTO `rankings` VALUES(1661106, '1992-09-12', 2266.6, 384);
+INSERT INTO `rankings` VALUES(1661107, '1992-09-12', 2210.63, 442);
+INSERT INTO `rankings` VALUES(1661108, '1992-09-12', 2360.72, 440);
+INSERT INTO `rankings` VALUES(1661109, '1992-09-12', 1967.13, 448);
+INSERT INTO `rankings` VALUES(1661110, '1992-09-12', 1917.01, 401);
+INSERT INTO `rankings` VALUES(1661111, '1992-09-12', 2059.08, 446);
+INSERT INTO `rankings` VALUES(1661112, '1992-09-12', 2182.13, 426);
+INSERT INTO `rankings` VALUES(1661113, '1992-09-12', 2373.37, 398);
+INSERT INTO `rankings` VALUES(1661114, '1992-09-12', 1966.26, 425);
+INSERT INTO `rankings` VALUES(1661115, '1992-09-12', 2018.95, 421);
+INSERT INTO `rankings` VALUES(1661116, '1992-09-12', 2060.01, 414);
+INSERT INTO `rankings` VALUES(1661117, '1992-09-12', 2356.42, 406);
+INSERT INTO `rankings` VALUES(1661118, '1992-09-12', 2111.2, 431);
+INSERT INTO `rankings` VALUES(1661119, '1992-09-12', 1968.21, 420);
+INSERT INTO `rankings` VALUES(1661120, '1992-09-12', 1985.26, 388);
+INSERT INTO `rankings` VALUES(1661121, '1992-09-12', 1903.35, 444);
+INSERT INTO `rankings` VALUES(1661122, '1992-09-12', 2149.44, 430);
+INSERT INTO `rankings` VALUES(1661123, '1992-09-12', 2108.72, 383);
+INSERT INTO `rankings` VALUES(1661124, '1992-09-12', 2399.03, 427);
+INSERT INTO `rankings` VALUES(1661125, '1992-09-12', 1869.79, 413);
+INSERT INTO `rankings` VALUES(1661126, '1992-09-13', 2350.67, 440);
+INSERT INTO `rankings` VALUES(1661127, '1992-09-13', 2072.8, 430);
+INSERT INTO `rankings` VALUES(1661128, '1992-09-13', 1935.19, 401);
+INSERT INTO `rankings` VALUES(1661129, '1992-09-13', 2379.37, 406);
+INSERT INTO `rankings` VALUES(1661130, '1992-09-13', 2034.39, 414);
+INSERT INTO `rankings` VALUES(1661131, '1992-09-13', 2436.45, 427);
+INSERT INTO `rankings` VALUES(1661132, '1992-09-13', 1959.47, 421);
+INSERT INTO `rankings` VALUES(1661133, '1992-09-13', 2172.95, 426);
+INSERT INTO `rankings` VALUES(1661134, '1992-09-13', 2120.51, 431);
+INSERT INTO `rankings` VALUES(1661135, '1992-09-13', 2360.43, 398);
+INSERT INTO `rankings` VALUES(1661136, '1992-09-13', 2401.62, 353);
+INSERT INTO `rankings` VALUES(1661137, '1992-09-13', 1959.41, 413);
+INSERT INTO `rankings` VALUES(1661138, '1992-09-26', 1977.1, 402);
+INSERT INTO `rankings` VALUES(1661139, '1992-09-26', 1911.9, 452);
+INSERT INTO `rankings` VALUES(1661140, '1992-09-26', 2042.46, 409);
+INSERT INTO `rankings` VALUES(1661141, '1992-09-26', 1854.98, 453);
+INSERT INTO `rankings` VALUES(1661142, '1992-09-26', 2178.81, 426);
+INSERT INTO `rankings` VALUES(1661143, '1992-09-26', 1921.23, 412);
+INSERT INTO `rankings` VALUES(1661144, '1992-09-26', 2269.05, 384);
+INSERT INTO `rankings` VALUES(1661145, '1992-09-26', 2197.55, 442);
+INSERT INTO `rankings` VALUES(1661146, '1992-09-26', 2357.43, 440);
+INSERT INTO `rankings` VALUES(1661147, '1992-09-26', 1962.21, 448);
+INSERT INTO `rankings` VALUES(1661148, '1992-09-26', 1920.85, 401);
+INSERT INTO `rankings` VALUES(1661149, '1992-09-26', 2041.95, 446);
+INSERT INTO `rankings` VALUES(1661150, '1992-09-26', 2495.02, 416);
+INSERT INTO `rankings` VALUES(1661151, '1992-09-26', 2363.61, 398);
+INSERT INTO `rankings` VALUES(1661152, '1992-09-26', 1947.01, 425);
+INSERT INTO `rankings` VALUES(1661153, '1992-09-26', 1969.58, 421);
+INSERT INTO `rankings` VALUES(1661154, '1992-09-26', 2020.61, 414);
+INSERT INTO `rankings` VALUES(1661155, '1992-09-26', 2378.64, 406);
+INSERT INTO `rankings` VALUES(1661156, '1992-09-26', 2005.23, 388);
+INSERT INTO `rankings` VALUES(1661157, '1992-09-26', 2121.62, 431);
+INSERT INTO `rankings` VALUES(1661158, '1992-09-26', 1925.04, 444);
+INSERT INTO `rankings` VALUES(1661159, '1992-09-26', 2062.71, 430);
+INSERT INTO `rankings` VALUES(1661160, '1992-09-26', 2114.6, 383);
+INSERT INTO `rankings` VALUES(1661161, '1992-09-26', 2438.59, 427);
+INSERT INTO `rankings` VALUES(1661162, '1992-09-26', 2401.69, 353);
+INSERT INTO `rankings` VALUES(1661163, '1992-09-26', 1952.72, 413);
+INSERT INTO `rankings` VALUES(1661164, '1992-09-27', 2143.17, 440);
+INSERT INTO `rankings` VALUES(1661165, '1992-09-27', 2160.47, 431);
+INSERT INTO `rankings` VALUES(1661166, '1992-09-27', 2080.12, 444);
+INSERT INTO `rankings` VALUES(1661167, '1992-09-27', 1976.94, 452);
+INSERT INTO `rankings` VALUES(1661168, '1992-09-27', 2034.41, 409);
+INSERT INTO `rankings` VALUES(1661169, '1992-09-27', 1873.85, 401);
+INSERT INTO `rankings` VALUES(1661170, '1992-09-27', 2415.45, 398);
+INSERT INTO `rankings` VALUES(1661171, '1992-09-27', 2034.12, 446);
+INSERT INTO `rankings` VALUES(1661172, '1992-09-27', 2342.28, 353);
+INSERT INTO `rankings` VALUES(1661173, '1992-09-27', 2385.94, 406);
+INSERT INTO `rankings` VALUES(1661174, '1992-09-27', 1988.32, 383);
+INSERT INTO `rankings` VALUES(1661175, '1992-09-27', 2527.97, 416);
+INSERT INTO `rankings` VALUES(1661176, '1992-09-27', 1924.94, 388);
+INSERT INTO `rankings` VALUES(1661177, '1992-09-27', 2254.92, 426);
+INSERT INTO `rankings` VALUES(1661178, '1992-09-27', 1995.72, 425);
+INSERT INTO `rankings` VALUES(1661179, '1992-09-27', 2010.9, 402);
+INSERT INTO `rankings` VALUES(1661180, '1992-09-27', 2311.96, 384);
+INSERT INTO `rankings` VALUES(1661181, '1992-09-27', 2429.11, 427);
+INSERT INTO `rankings` VALUES(1661182, '1992-10-24', 2013.53, 402);
+INSERT INTO `rankings` VALUES(1661183, '1992-10-24', 1976.24, 452);
+INSERT INTO `rankings` VALUES(1661184, '1992-10-24', 1854.07, 453);
+INSERT INTO `rankings` VALUES(1661185, '1992-10-24', 1854.17, 455);
+INSERT INTO `rankings` VALUES(1661186, '1992-10-24', 1922.64, 412);
+INSERT INTO `rankings` VALUES(1661187, '1992-10-24', 2311.02, 384);
+INSERT INTO `rankings` VALUES(1661188, '1992-10-24', 2159.4, 440);
+INSERT INTO `rankings` VALUES(1661189, '1992-10-24', 1943.52, 448);
+INSERT INTO `rankings` VALUES(1661190, '1992-10-24', 1874.02, 401);
+INSERT INTO `rankings` VALUES(1661191, '1992-10-24', 2009.5, 446);
+INSERT INTO `rankings` VALUES(1661192, '1992-10-24', 2530.91, 416);
+INSERT INTO `rankings` VALUES(1661193, '1992-10-24', 1844.97, 399);
+INSERT INTO `rankings` VALUES(1661194, '1992-10-24', 2416.46, 398);
+INSERT INTO `rankings` VALUES(1661195, '1992-10-24', 2005.45, 425);
+INSERT INTO `rankings` VALUES(1661196, '1992-10-24', 1991.08, 421);
+INSERT INTO `rankings` VALUES(1661197, '1992-10-24', 2370.29, 406);
+INSERT INTO `rankings` VALUES(1661198, '1992-10-24', 1954.85, 388);
+INSERT INTO `rankings` VALUES(1661199, '1992-10-24', 2162.89, 431);
+INSERT INTO `rankings` VALUES(1661200, '1992-10-24', 2085.94, 444);
+INSERT INTO `rankings` VALUES(1661201, '1992-10-24', 1991.47, 383);
+INSERT INTO `rankings` VALUES(1661202, '1992-10-24', 2031.37, 409);
+INSERT INTO `rankings` VALUES(1661203, '1992-10-24', 2044.11, 430);
+INSERT INTO `rankings` VALUES(1661204, '1992-10-24', 2431.31, 427);
+INSERT INTO `rankings` VALUES(1661205, '1992-10-24', 2221.25, 426);
+INSERT INTO `rankings` VALUES(1661206, '1992-10-24', 2344.17, 353);
+INSERT INTO `rankings` VALUES(1661207, '1992-10-24', 1949.21, 413);
+INSERT INTO `rankings` VALUES(1661208, '1992-10-25', 2255.74, 440);
+INSERT INTO `rankings` VALUES(1661209, '1992-10-25', 2043.22, 425);
+INSERT INTO `rankings` VALUES(1661210, '1992-10-25', 2061.89, 430);
+INSERT INTO `rankings` VALUES(1661211, '1992-10-25', 1818.95, 448);
+INSERT INTO `rankings` VALUES(1661212, '1992-10-25', 2006.04, 401);
+INSERT INTO `rankings` VALUES(1661213, '1992-10-25', 1929.15, 446);
+INSERT INTO `rankings` VALUES(1661214, '1992-10-25', 2378.92, 406);
+INSERT INTO `rankings` VALUES(1661215, '1992-10-25', 2055.67, 409);
+INSERT INTO `rankings` VALUES(1661216, '1992-10-25', 1780.74, 453);
+INSERT INTO `rankings` VALUES(1661217, '1992-10-25', 2125.8, 431);
+INSERT INTO `rankings` VALUES(1661218, '1992-10-25', 2052.95, 383);
+INSERT INTO `rankings` VALUES(1661219, '1992-10-25', 1992.32, 399);
+INSERT INTO `rankings` VALUES(1661220, '1992-10-25', 2046.29, 426);
+INSERT INTO `rankings` VALUES(1661221, '1992-10-25', 1810.73, 412);
+INSERT INTO `rankings` VALUES(1661222, '1992-10-25', 1931.08, 402);
+INSERT INTO `rankings` VALUES(1661223, '1992-10-25', 2047.32, 452);
+INSERT INTO `rankings` VALUES(1661224, '1992-10-25', 2416.44, 398);
+INSERT INTO `rankings` VALUES(1661225, '1992-10-25', 2037.14, 413);
+INSERT INTO `rankings` VALUES(1661226, '1992-11-07', 1936.1, 402);
+INSERT INTO `rankings` VALUES(1661227, '1992-11-07', 2045.09, 452);
+INSERT INTO `rankings` VALUES(1661228, '1992-11-07', 2345.82, 353);
+INSERT INTO `rankings` VALUES(1661229, '1992-11-07', 2047.29, 409);
+INSERT INTO `rankings` VALUES(1661230, '1992-11-07', 1811.02, 453);
+INSERT INTO `rankings` VALUES(1661231, '1992-11-07', 2533.73, 416);
+INSERT INTO `rankings` VALUES(1661232, '1992-11-07', 1812.15, 412);
+INSERT INTO `rankings` VALUES(1661233, '1992-11-07', 2305.12, 384);
+INSERT INTO `rankings` VALUES(1661234, '1992-11-07', 2264.17, 440);
+INSERT INTO `rankings` VALUES(1661235, '1992-11-07', 1822.27, 448);
+INSERT INTO `rankings` VALUES(1661236, '1992-11-07', 1984.16, 401);
+INSERT INTO `rankings` VALUES(1661237, '1992-11-07', 1917.52, 446);
+INSERT INTO `rankings` VALUES(1661238, '1992-11-07', 2052.92, 426);
+INSERT INTO `rankings` VALUES(1661239, '1992-11-07', 1985.15, 399);
+INSERT INTO `rankings` VALUES(1661240, '1992-11-07', 2417.3, 398);
+INSERT INTO `rankings` VALUES(1661241, '1992-11-07', 2037.26, 425);
+INSERT INTO `rankings` VALUES(1661242, '1992-11-07', 2374.56, 406);
+INSERT INTO `rankings` VALUES(1661243, '1992-11-07', 2008.81, 421);
+INSERT INTO `rankings` VALUES(1661244, '1992-11-07', 1968.37, 388);
+INSERT INTO `rankings` VALUES(1661245, '1992-11-07', 2134.62, 431);
+INSERT INTO `rankings` VALUES(1661246, '1992-11-07', 2066.81, 444);
+INSERT INTO `rankings` VALUES(1661247, '1992-11-07', 2040.3, 430);
+INSERT INTO `rankings` VALUES(1661248, '1992-11-07', 2067.95, 383);
+INSERT INTO `rankings` VALUES(1661249, '1992-11-07', 1843.23, 455);
+INSERT INTO `rankings` VALUES(1661250, '1992-11-07', 2434.94, 427);
+INSERT INTO `rankings` VALUES(1661251, '1992-11-07', 2037.18, 413);
+INSERT INTO `rankings` VALUES(1661252, '1992-11-08', 2021.79, 402);
+INSERT INTO `rankings` VALUES(1661253, '1992-11-08', 1803.77, 448);
+INSERT INTO `rankings` VALUES(1661254, '1992-11-08', 2153.44, 383);
+INSERT INTO `rankings` VALUES(1661255, '1992-11-08', 2308.29, 384);
+INSERT INTO `rankings` VALUES(1661256, '1992-11-08', 2385.84, 353);
+INSERT INTO `rankings` VALUES(1661257, '1992-11-08', 2197.21, 427);
+INSERT INTO `rankings` VALUES(1661258, '1992-11-08', 2407.15, 406);
+INSERT INTO `rankings` VALUES(1661259, '1992-11-08', 2069.41, 409);
+INSERT INTO `rankings` VALUES(1661260, '1992-11-08', 1796.87, 453);
+INSERT INTO `rankings` VALUES(1661261, '1992-11-08', 1953.4, 388);
+INSERT INTO `rankings` VALUES(1661262, '1992-11-08', 2045.31, 399);
+INSERT INTO `rankings` VALUES(1661263, '1992-11-08', 2276.81, 416);
+INSERT INTO `rankings` VALUES(1661264, '1992-11-08', 1912.22, 455);
+INSERT INTO `rankings` VALUES(1661265, '1992-11-08', 2063.62, 425);
+INSERT INTO `rankings` VALUES(1661266, '1992-11-08', 2140.14, 452);
+INSERT INTO `rankings` VALUES(1661267, '1992-11-08', 2463.57, 398);
+INSERT INTO `rankings` VALUES(1661268, '1992-11-08', 2152.77, 444);
+INSERT INTO `rankings` VALUES(1661269, '1992-11-08', 1927.58, 413);
+INSERT INTO `rankings` VALUES(1661270, '1992-12-08', 2127.54, 391);
+INSERT INTO `rankings` VALUES(1661271, '1992-12-08', 2045.52, 430);
+INSERT INTO `rankings` VALUES(1661272, '1992-12-08', 1961.35, 388);
+INSERT INTO `rankings` VALUES(1661273, '1992-12-08', 2044.97, 426);
+INSERT INTO `rankings` VALUES(1661274, '1992-12-08', 2059.38, 425);
+INSERT INTO `rankings` VALUES(1661275, '1992-12-08', 2049.76, 430);
+INSERT INTO `rankings` VALUES(1661276, '1992-12-08', 1970.41, 388);
+INSERT INTO `rankings` VALUES(1661277, '1992-12-08', 2118.48, 391);
+INSERT INTO `rankings` VALUES(1661278, '1992-12-08', 1977.99, 388);
+INSERT INTO `rankings` VALUES(1661279, '1992-12-08', 2042.18, 430);
+INSERT INTO `rankings` VALUES(1661280, '1993-03-13', 2019.48, 441);
+INSERT INTO `rankings` VALUES(1661281, '1993-03-13', 1978.68, 341);
+INSERT INTO `rankings` VALUES(1661282, '1993-03-13', 2396.35, 438);
+INSERT INTO `rankings` VALUES(1661283, '1993-03-13', 2066.08, 392);
+INSERT INTO `rankings` VALUES(1661284, '1993-03-13', 2267.99, 440);
+INSERT INTO `rankings` VALUES(1661285, '1993-03-13', 1976, 401);
+INSERT INTO `rankings` VALUES(1661286, '1993-03-13', 2390.94, 353);
+INSERT INTO `rankings` VALUES(1661287, '1993-03-13', 2028.02, 426);
+INSERT INTO `rankings` VALUES(1661288, '1993-03-13', 2184.75, 442);
+INSERT INTO `rankings` VALUES(1661289, '1993-03-13', 2007.48, 320);
+INSERT INTO `rankings` VALUES(1661290, '1993-03-13', 2445.36, 398);
+INSERT INTO `rankings` VALUES(1661291, '1993-03-13', 2072.79, 408);
+INSERT INTO `rankings` VALUES(1661292, '1993-03-13', 2064, 425);
+INSERT INTO `rankings` VALUES(1661293, '1993-03-13', 1874.09, 443);
+INSERT INTO `rankings` VALUES(1661294, '1993-03-13', 2005.13, 421);
+INSERT INTO `rankings` VALUES(1661295, '1993-03-13', 2032.26, 414);
+INSERT INTO `rankings` VALUES(1661296, '1993-03-13', 2396.3, 406);
+INSERT INTO `rankings` VALUES(1661297, '1993-03-13', 1979.87, 388);
+INSERT INTO `rankings` VALUES(1661298, '1993-03-13', 2175.35, 439);
+INSERT INTO `rankings` VALUES(1661299, '1993-03-13', 2114.08, 391);
+INSERT INTO `rankings` VALUES(1661300, '1993-03-13', 2034.5, 433);
+INSERT INTO `rankings` VALUES(1661301, '1993-03-13', 2116.5, 431);
+INSERT INTO `rankings` VALUES(1661302, '1993-03-13', 2060.65, 409);
+INSERT INTO `rankings` VALUES(1661303, '1993-03-13', 2059.79, 430);
+INSERT INTO `rankings` VALUES(1661304, '1993-03-13', 2166.26, 383);
+INSERT INTO `rankings` VALUES(1661305, '1993-03-13', 2212.43, 427);
+INSERT INTO `rankings` VALUES(1661306, '1993-03-14', 2018.3, 433);
+INSERT INTO `rankings` VALUES(1661307, '1993-03-14', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1661308, '1993-03-14', 2186.31, 425);
+INSERT INTO `rankings` VALUES(1661309, '1993-03-14', 2036.05, 409);
+INSERT INTO `rankings` VALUES(1661310, '1993-03-14', 2159.47, 430);
+INSERT INTO `rankings` VALUES(1661311, '1993-03-14', 1916.58, 443);
+INSERT INTO `rankings` VALUES(1661312, '1993-03-14', 2309.36, 427);
+INSERT INTO `rankings` VALUES(1661313, '1993-03-14', 2263.24, 353);
+INSERT INTO `rankings` VALUES(1661314, '1993-03-14', 2267.26, 406);
+INSERT INTO `rankings` VALUES(1661315, '1993-03-14', 2039.72, 392);
+INSERT INTO `rankings` VALUES(1661316, '1993-03-14', 2212.55, 439);
+INSERT INTO `rankings` VALUES(1661317, '1993-03-14', 2007.99, 441);
+INSERT INTO `rankings` VALUES(1661318, '1993-03-14', 2455.3, 438);
+INSERT INTO `rankings` VALUES(1661319, '1993-03-14', 2404.76, 398);
+INSERT INTO `rankings` VALUES(1661320, '1993-03-14', 2071.82, 391);
+INSERT INTO `rankings` VALUES(1661321, '1993-03-14', 2118.82, 442);
+INSERT INTO `rankings` VALUES(1661322, '1993-03-14', 2192.23, 408);
+INSERT INTO `rankings` VALUES(1661323, '1993-03-27', 2028.75, 441);
+INSERT INTO `rankings` VALUES(1661324, '1993-03-27', 1971.57, 341);
+INSERT INTO `rankings` VALUES(1661325, '1993-03-27', 2460.65, 438);
+INSERT INTO `rankings` VALUES(1661326, '1993-03-27', 2063.47, 392);
+INSERT INTO `rankings` VALUES(1661327, '1993-03-27', 2184.65, 440);
+INSERT INTO `rankings` VALUES(1661328, '1993-03-27', 1966.69, 401);
+INSERT INTO `rankings` VALUES(1661329, '1993-03-27', 2316.83, 427);
+INSERT INTO `rankings` VALUES(1661330, '1993-03-27', 2012.45, 426);
+INSERT INTO `rankings` VALUES(1661331, '1993-03-27', 2096.35, 442);
+INSERT INTO `rankings` VALUES(1661332, '1993-03-27', 2013.07, 320);
+INSERT INTO `rankings` VALUES(1661333, '1993-03-27', 2391.69, 398);
+INSERT INTO `rankings` VALUES(1661334, '1993-03-27', 2194.37, 408);
+INSERT INTO `rankings` VALUES(1661335, '1993-03-27', 2171.98, 425);
+INSERT INTO `rankings` VALUES(1661336, '1993-03-27', 1906.63, 443);
+INSERT INTO `rankings` VALUES(1661337, '1993-03-27', 2255.09, 406);
+INSERT INTO `rankings` VALUES(1661338, '1993-03-27', 2046.84, 414);
+INSERT INTO `rankings` VALUES(1661339, '1993-03-27', 2006.05, 421);
+INSERT INTO `rankings` VALUES(1661340, '1993-03-27', 1994.27, 388);
+INSERT INTO `rankings` VALUES(1661341, '1993-03-27', 2199.99, 439);
+INSERT INTO `rankings` VALUES(1661342, '1993-03-27', 2072.1, 391);
+INSERT INTO `rankings` VALUES(1661343, '1993-03-27', 2028.88, 433);
+INSERT INTO `rankings` VALUES(1661344, '1993-03-27', 2099.76, 431);
+INSERT INTO `rankings` VALUES(1661345, '1993-03-27', 2032.01, 409);
+INSERT INTO `rankings` VALUES(1661346, '1993-03-27', 2168.25, 430);
+INSERT INTO `rankings` VALUES(1661347, '1993-03-27', 2171.45, 383);
+INSERT INTO `rankings` VALUES(1661348, '1993-03-27', 2271.27, 353);
+INSERT INTO `rankings` VALUES(1661349, '1993-03-28', 2262.91, 408);
+INSERT INTO `rankings` VALUES(1661350, '1993-03-28', 2126.84, 433);
+INSERT INTO `rankings` VALUES(1661351, '1993-03-28', 2038.09, 425);
+INSERT INTO `rankings` VALUES(1661352, '1993-03-28', 2205.78, 383);
+INSERT INTO `rankings` VALUES(1661353, '1993-03-28', 1960.58, 409);
+INSERT INTO `rankings` VALUES(1661354, '1993-03-28', 1885.4, 443);
+INSERT INTO `rankings` VALUES(1661355, '1993-03-28', 2087.06, 406);
+INSERT INTO `rankings` VALUES(1661356, '1993-03-28', 2398.37, 427);
+INSERT INTO `rankings` VALUES(1661357, '1993-03-28', 2074.04, 421);
+INSERT INTO `rankings` VALUES(1661358, '1993-03-28', 1914.28, 401);
+INSERT INTO `rankings` VALUES(1661359, '1993-03-28', 2041.65, 426);
+INSERT INTO `rankings` VALUES(1661360, '1993-03-28', 2214.37, 388);
+INSERT INTO `rankings` VALUES(1661361, '1993-03-28', 2229.62, 438);
+INSERT INTO `rankings` VALUES(1661362, '1993-03-28', 2036.47, 341);
+INSERT INTO `rankings` VALUES(1661363, '1993-03-28', 2182.17, 439);
+INSERT INTO `rankings` VALUES(1661364, '1993-03-28', 1958.77, 441);
+INSERT INTO `rankings` VALUES(1661365, '1993-03-28', 2150.7, 391);
+INSERT INTO `rankings` VALUES(1661366, '1993-03-28', 2178.02, 398);
+INSERT INTO `rankings` VALUES(1661367, '1993-03-28', 2345.1, 353);
+INSERT INTO `rankings` VALUES(1661368, '1993-03-28', 2225.96, 392);
+INSERT INTO `rankings` VALUES(1661369, '1993-04-10', 1990.74, 441);
+INSERT INTO `rankings` VALUES(1661370, '1993-04-10', 2019.44, 341);
+INSERT INTO `rankings` VALUES(1661371, '1993-04-10', 2243.63, 438);
+INSERT INTO `rankings` VALUES(1661372, '1993-04-10', 2238.58, 392);
+INSERT INTO `rankings` VALUES(1661373, '1993-04-10', 2186.16, 440);
+INSERT INTO `rankings` VALUES(1661374, '1993-04-10', 1920.59, 401);
+INSERT INTO `rankings` VALUES(1661375, '1993-04-10', 2399.61, 427);
+INSERT INTO `rankings` VALUES(1661376, '1993-04-10', 2027.49, 426);
+INSERT INTO `rankings` VALUES(1661377, '1993-04-10', 2022.28, 320);
+INSERT INTO `rankings` VALUES(1661378, '1993-04-10', 2183.14, 398);
+INSERT INTO `rankings` VALUES(1661379, '1993-04-10', 2240.65, 408);
+INSERT INTO `rankings` VALUES(1661380, '1993-04-10', 2039.36, 425);
+INSERT INTO `rankings` VALUES(1661381, '1993-04-10', 1888.74, 443);
+INSERT INTO `rankings` VALUES(1661382, '1993-04-10', 2071.43, 421);
+INSERT INTO `rankings` VALUES(1661383, '1993-04-10', 2065.96, 414);
+INSERT INTO `rankings` VALUES(1661384, '1993-04-10', 2074.01, 406);
+INSERT INTO `rankings` VALUES(1661385, '1993-04-10', 2080.29, 431);
+INSERT INTO `rankings` VALUES(1661386, '1993-04-10', 2177.44, 439);
+INSERT INTO `rankings` VALUES(1661387, '1993-04-10', 2149.55, 391);
+INSERT INTO `rankings` VALUES(1661388, '1993-04-10', 2124.02, 433);
+INSERT INTO `rankings` VALUES(1661389, '1993-04-10', 2212.48, 388);
+INSERT INTO `rankings` VALUES(1661390, '1993-04-10', 2141.09, 444);
+INSERT INTO `rankings` VALUES(1661391, '1993-04-10', 1951.62, 409);
+INSERT INTO `rankings` VALUES(1661392, '1993-04-10', 2175.59, 430);
+INSERT INTO `rankings` VALUES(1661393, '1993-04-10', 2207.6, 383);
+INSERT INTO `rankings` VALUES(1661394, '1993-04-10', 2350.03, 353);
+INSERT INTO `rankings` VALUES(1661395, '1993-04-11', 2292.38, 438);
+INSERT INTO `rankings` VALUES(1661396, '1993-04-11', 2102.5, 408);
+INSERT INTO `rankings` VALUES(1661397, '1993-04-11', 1997.63, 414);
+INSERT INTO `rankings` VALUES(1661398, '1993-04-11', 2105.62, 425);
+INSERT INTO `rankings` VALUES(1661399, '1993-04-11', 2032.01, 433);
+INSERT INTO `rankings` VALUES(1661400, '1993-04-11', 2099.58, 443);
+INSERT INTO `rankings` VALUES(1661401, '1993-04-11', 2002.44, 406);
+INSERT INTO `rankings` VALUES(1661402, '1993-04-11', 2175.8, 353);
+INSERT INTO `rankings` VALUES(1661403, '1993-04-11', 2100.9, 421);
+INSERT INTO `rankings` VALUES(1661404, '1993-04-11', 2042.37, 426);
+INSERT INTO `rankings` VALUES(1661405, '1993-04-11', 2272.97, 388);
+INSERT INTO `rankings` VALUES(1661406, '1993-04-11', 2039.17, 320);
+INSERT INTO `rankings` VALUES(1661407, '1993-04-11', 1939.81, 441);
+INSERT INTO `rankings` VALUES(1661408, '1993-04-11', 2147.09, 391);
+INSERT INTO `rankings` VALUES(1661409, '1993-04-11', 2440.3, 427);
+INSERT INTO `rankings` VALUES(1661410, '1993-04-11', 2313.19, 392);
+INSERT INTO `rankings` VALUES(1661411, '1993-04-11', 2220.96, 440);
+INSERT INTO `rankings` VALUES(1661412, '1993-04-24', 1973.8, 441);
+INSERT INTO `rankings` VALUES(1661413, '1993-04-24', 2006.95, 341);
+INSERT INTO `rankings` VALUES(1661414, '1993-04-24', 2302.49, 438);
+INSERT INTO `rankings` VALUES(1661415, '1993-04-24', 2320.67, 392);
+INSERT INTO `rankings` VALUES(1661416, '1993-04-24', 2217.48, 440);
+INSERT INTO `rankings` VALUES(1661417, '1993-04-24', 1917.57, 401);
+INSERT INTO `rankings` VALUES(1661418, '1993-04-24', 2189.58, 353);
+INSERT INTO `rankings` VALUES(1661419, '1993-04-24', 2025.17, 426);
+INSERT INTO `rankings` VALUES(1661420, '1993-04-24', 2044.59, 320);
+INSERT INTO `rankings` VALUES(1661421, '1993-04-24', 2186.84, 398);
+INSERT INTO `rankings` VALUES(1661422, '1993-04-24', 2113.22, 408);
+INSERT INTO `rankings` VALUES(1661423, '1993-04-24', 2088.92, 425);
+INSERT INTO `rankings` VALUES(1661424, '1993-04-24', 2080.1, 443);
+INSERT INTO `rankings` VALUES(1661425, '1993-04-24', 2015.05, 406);
+INSERT INTO `rankings` VALUES(1661426, '1993-04-24', 2029.38, 414);
+INSERT INTO `rankings` VALUES(1661427, '1993-04-24', 2095.73, 421);
+INSERT INTO `rankings` VALUES(1661428, '1993-04-24', 2074.93, 431);
+INSERT INTO `rankings` VALUES(1661429, '1993-04-24', 2170.31, 439);
+INSERT INTO `rankings` VALUES(1661430, '1993-04-24', 2133.97, 391);
+INSERT INTO `rankings` VALUES(1661431, '1993-04-24', 2036.3, 433);
+INSERT INTO `rankings` VALUES(1661432, '1993-04-24', 2264.9, 388);
+INSERT INTO `rankings` VALUES(1661433, '1993-04-24', 2129.98, 444);
+INSERT INTO `rankings` VALUES(1661434, '1993-04-24', 1948.72, 409);
+INSERT INTO `rankings` VALUES(1661435, '1993-04-24', 2166.98, 430);
+INSERT INTO `rankings` VALUES(1661436, '1993-04-24', 2208.14, 383);
+INSERT INTO `rankings` VALUES(1661437, '1993-04-24', 2439.73, 427);
+INSERT INTO `rankings` VALUES(1661438, '1993-04-25', 2096.02, 440);
+INSERT INTO `rankings` VALUES(1661439, '1993-04-25', 2118.05, 433);
+INSERT INTO `rankings` VALUES(1661440, '1993-04-25', 1940.18, 441);
+INSERT INTO `rankings` VALUES(1661441, '1993-04-25', 2196.41, 430);
+INSERT INTO `rankings` VALUES(1661442, '1993-04-25', 2022.97, 409);
+INSERT INTO `rankings` VALUES(1661443, '1993-04-25', 2144.35, 443);
+INSERT INTO `rankings` VALUES(1661444, '1993-04-25', 2258.37, 353);
+INSERT INTO `rankings` VALUES(1661445, '1993-04-25', 2137.04, 406);
+INSERT INTO `rankings` VALUES(1661446, '1993-04-25', 2068.02, 341);
+INSERT INTO `rankings` VALUES(1661447, '1993-04-25', 2199.37, 388);
+INSERT INTO `rankings` VALUES(1661448, '1993-04-25', 1991.07, 320);
+INSERT INTO `rankings` VALUES(1661449, '1993-04-25', 2066.45, 439);
+INSERT INTO `rankings` VALUES(1661450, '1993-04-25', 2044.44, 391);
+INSERT INTO `rankings` VALUES(1661451, '1993-04-25', 2349.64, 438);
+INSERT INTO `rankings` VALUES(1661452, '1993-04-25', 2032.05, 408);
+INSERT INTO `rankings` VALUES(1661453, '1993-05-08', 1972.39, 441);
+INSERT INTO `rankings` VALUES(1661454, '1993-05-08', 2056.87, 341);
+INSERT INTO `rankings` VALUES(1661455, '1993-05-08', 2356.58, 438);
+INSERT INTO `rankings` VALUES(1661456, '1993-05-08', 2327.28, 392);
+INSERT INTO `rankings` VALUES(1661457, '1993-05-08', 2111.69, 440);
+INSERT INTO `rankings` VALUES(1661458, '1993-05-08', 1913.06, 401);
+INSERT INTO `rankings` VALUES(1661459, '1993-05-08', 2440.37, 427);
+INSERT INTO `rankings` VALUES(1661460, '1993-05-08', 2009.79, 426);
+INSERT INTO `rankings` VALUES(1661461, '1993-05-08', 1995.05, 320);
+INSERT INTO `rankings` VALUES(1661462, '1993-05-08', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1661463, '1993-05-08', 2040.2, 408);
+INSERT INTO `rankings` VALUES(1661464, '1993-05-08', 2079.49, 425);
+INSERT INTO `rankings` VALUES(1661465, '1993-05-08', 2122.21, 443);
+INSERT INTO `rankings` VALUES(1661466, '1993-05-08', 2127.41, 406);
+INSERT INTO `rankings` VALUES(1661467, '1993-05-08', 2048.11, 414);
+INSERT INTO `rankings` VALUES(1661468, '1993-05-08', 2096.22, 421);
+INSERT INTO `rankings` VALUES(1661469, '1993-05-08', 2199.13, 388);
+INSERT INTO `rankings` VALUES(1661470, '1993-05-08', 2065.81, 439);
+INSERT INTO `rankings` VALUES(1661471, '1993-05-08', 2046.94, 391);
+INSERT INTO `rankings` VALUES(1661472, '1993-05-08', 2118.55, 433);
+INSERT INTO `rankings` VALUES(1661473, '1993-05-08', 2059.29, 431);
+INSERT INTO `rankings` VALUES(1661474, '1993-05-08', 2116.04, 444);
+INSERT INTO `rankings` VALUES(1661475, '1993-05-08', 2019.74, 409);
+INSERT INTO `rankings` VALUES(1661476, '1993-05-08', 2197.96, 430);
+INSERT INTO `rankings` VALUES(1661477, '1993-05-08', 2210.54, 383);
+INSERT INTO `rankings` VALUES(1661478, '1993-05-08', 2264.96, 353);
+INSERT INTO `rankings` VALUES(1661479, '1993-05-09', 2083.97, 408);
+INSERT INTO `rankings` VALUES(1661480, '1993-05-09', 2181.43, 440);
+INSERT INTO `rankings` VALUES(1661481, '1993-05-09', 2163.34, 441);
+INSERT INTO `rankings` VALUES(1661482, '1993-05-09', 2073.14, 409);
+INSERT INTO `rankings` VALUES(1661483, '1993-05-09', 1871.83, 401);
+INSERT INTO `rankings` VALUES(1661484, '1993-05-09', 2438.43, 427);
+INSERT INTO `rankings` VALUES(1661485, '1993-05-09', 2307.34, 353);
+INSERT INTO `rankings` VALUES(1661486, '1993-05-09', 2113.27, 421);
+INSERT INTO `rankings` VALUES(1661487, '1993-05-09', 1933.97, 431);
+INSERT INTO `rankings` VALUES(1661488, '1993-05-09', 1995.03, 443);
+INSERT INTO `rankings` VALUES(1661489, '1993-05-09', 1992.49, 320);
+INSERT INTO `rankings` VALUES(1661490, '1993-05-09', 2029.37, 439);
+INSERT INTO `rankings` VALUES(1661491, '1993-05-09', 2104.51, 425);
+INSERT INTO `rankings` VALUES(1661492, '1993-05-09', 2396.14, 438);
+INSERT INTO `rankings` VALUES(1661493, '1993-05-09', 2055.74, 444);
+INSERT INTO `rankings` VALUES(1661494, '1993-05-09', 2162.36, 398);
+INSERT INTO `rankings` VALUES(1661495, '1993-05-09', 1983.51, 391);
+INSERT INTO `rankings` VALUES(1661496, '1993-05-22', 2168.25, 441);
+INSERT INTO `rankings` VALUES(1661497, '1993-05-22', 2038.11, 341);
+INSERT INTO `rankings` VALUES(1661498, '1993-05-22', 2401.63, 438);
+INSERT INTO `rankings` VALUES(1661499, '1993-05-22', 2330.74, 392);
+INSERT INTO `rankings` VALUES(1661500, '1993-05-22', 2189.93, 440);
+INSERT INTO `rankings` VALUES(1661501, '1993-05-22', 1872.33, 401);
+INSERT INTO `rankings` VALUES(1661502, '1993-05-22', 2439.38, 427);
+INSERT INTO `rankings` VALUES(1661503, '1993-05-22', 1998.31, 426);
+INSERT INTO `rankings` VALUES(1661504, '1993-05-22', 1998.41, 320);
+INSERT INTO `rankings` VALUES(1661505, '1993-05-22', 2170.54, 398);
+INSERT INTO `rankings` VALUES(1661506, '1993-05-22', 2072.88, 408);
+INSERT INTO `rankings` VALUES(1661507, '1993-05-22', 2099.95, 425);
+INSERT INTO `rankings` VALUES(1661508, '1993-05-22', 1979.13, 443);
+INSERT INTO `rankings` VALUES(1661509, '1993-05-22', 2120.08, 421);
+INSERT INTO `rankings` VALUES(1661510, '1993-05-22', 2062.77, 414);
+INSERT INTO `rankings` VALUES(1661511, '1993-05-22', 2128.42, 406);
+INSERT INTO `rankings` VALUES(1661512, '1993-05-22', 2193.67, 388);
+INSERT INTO `rankings` VALUES(1661513, '1993-05-22', 2038.95, 439);
+INSERT INTO `rankings` VALUES(1661514, '1993-05-22', 1980.61, 391);
+INSERT INTO `rankings` VALUES(1661515, '1993-05-22', 2116.99, 433);
+INSERT INTO `rankings` VALUES(1661516, '1993-05-22', 1937.48, 431);
+INSERT INTO `rankings` VALUES(1661517, '1993-05-22', 2042.66, 444);
+INSERT INTO `rankings` VALUES(1661518, '1993-05-22', 2218.75, 383);
+INSERT INTO `rankings` VALUES(1661519, '1993-05-22', 2069.22, 409);
+INSERT INTO `rankings` VALUES(1661520, '1993-05-22', 2197.38, 430);
+INSERT INTO `rankings` VALUES(1661521, '1993-05-22', 2314.93, 353);
+INSERT INTO `rankings` VALUES(1661522, '1993-05-23', 2063.61, 433);
+INSERT INTO `rankings` VALUES(1661523, '1993-05-23', 1964.27, 408);
+INSERT INTO `rankings` VALUES(1661524, '1993-05-23', 2134.58, 425);
+INSERT INTO `rankings` VALUES(1661525, '1993-05-23', 2031.61, 430);
+INSERT INTO `rankings` VALUES(1661526, '1993-05-23', 1962.33, 409);
+INSERT INTO `rankings` VALUES(1661527, '1993-05-23', 2012.04, 443);
+INSERT INTO `rankings` VALUES(1661528, '1993-05-23', 2006.9, 414);
+INSERT INTO `rankings` VALUES(1661529, '1993-05-23', 2149.7, 406);
+INSERT INTO `rankings` VALUES(1661530, '1993-05-23', 2291.98, 383);
+INSERT INTO `rankings` VALUES(1661531, '1993-05-23', 2087.54, 431);
+INSERT INTO `rankings` VALUES(1661532, '1993-05-23', 2390.95, 438);
+INSERT INTO `rankings` VALUES(1661533, '1993-05-23', 2116.72, 320);
+INSERT INTO `rankings` VALUES(1661534, '1993-05-23', 2171.28, 441);
+INSERT INTO `rankings` VALUES(1661535, '1993-05-23', 2108.73, 391);
+INSERT INTO `rankings` VALUES(1661536, '1993-05-23', 2048.54, 398);
+INSERT INTO `rankings` VALUES(1661537, '1993-05-23', 2468.28, 427);
+INSERT INTO `rankings` VALUES(1661538, '1993-05-23', 2363.47, 392);
+INSERT INTO `rankings` VALUES(1661539, '1993-06-12', 2169.8, 441);
+INSERT INTO `rankings` VALUES(1661540, '1993-06-12', 2023.34, 341);
+INSERT INTO `rankings` VALUES(1661541, '1993-06-12', 2396.79, 438);
+INSERT INTO `rankings` VALUES(1661542, '1993-06-12', 2368.73, 392);
+INSERT INTO `rankings` VALUES(1661543, '1993-06-12', 2200.86, 440);
+INSERT INTO `rankings` VALUES(1661544, '1993-06-12', 1872.6, 401);
+INSERT INTO `rankings` VALUES(1661545, '1993-06-12', 2320.64, 353);
+INSERT INTO `rankings` VALUES(1661546, '1993-06-12', 1979.39, 426);
+INSERT INTO `rankings` VALUES(1661547, '1993-06-12', 2115.69, 320);
+INSERT INTO `rankings` VALUES(1661548, '1993-06-12', 2067.45, 398);
+INSERT INTO `rankings` VALUES(1661549, '1993-06-12', 1986.69, 408);
+INSERT INTO `rankings` VALUES(1661550, '1993-06-12', 2126.73, 425);
+INSERT INTO `rankings` VALUES(1661551, '1993-06-12', 2002.23, 443);
+INSERT INTO `rankings` VALUES(1661552, '1993-06-12', 2120.42, 421);
+INSERT INTO `rankings` VALUES(1661553, '1993-06-12', 2022.23, 414);
+INSERT INTO `rankings` VALUES(1661554, '1993-06-12', 2158.44, 406);
+INSERT INTO `rankings` VALUES(1661555, '1993-06-12', 2177.16, 388);
+INSERT INTO `rankings` VALUES(1661556, '1993-06-12', 2036.12, 439);
+INSERT INTO `rankings` VALUES(1661557, '1993-06-12', 2096.25, 391);
+INSERT INTO `rankings` VALUES(1661558, '1993-06-12', 2064.67, 433);
+INSERT INTO `rankings` VALUES(1661559, '1993-06-12', 2079.74, 431);
+INSERT INTO `rankings` VALUES(1661560, '1993-06-12', 2029.17, 444);
+INSERT INTO `rankings` VALUES(1661561, '1993-06-12', 1970.51, 409);
+INSERT INTO `rankings` VALUES(1661562, '1993-06-12', 2041.28, 430);
+INSERT INTO `rankings` VALUES(1661563, '1993-06-12', 2293.97, 383);
+INSERT INTO `rankings` VALUES(1661564, '1993-06-12', 2460.6, 427);
+INSERT INTO `rankings` VALUES(1661565, '1993-06-13', 1864.17, 408);
+INSERT INTO `rankings` VALUES(1661566, '1993-06-13', 1940.27, 431);
+INSERT INTO `rankings` VALUES(1661567, '1993-06-13', 2148.84, 414);
+INSERT INTO `rankings` VALUES(1661568, '1993-06-13', 2126.68, 425);
+INSERT INTO `rankings` VALUES(1661569, '1993-06-13', 2002.6, 409);
+INSERT INTO `rankings` VALUES(1661570, '1993-06-13', 2158.03, 430);
+INSERT INTO `rankings` VALUES(1661571, '1993-06-13', 1875.38, 401);
+INSERT INTO `rankings` VALUES(1661572, '1993-06-13', 2195.63, 421);
+INSERT INTO `rankings` VALUES(1661573, '1993-06-13', 1989.38, 341);
+INSERT INTO `rankings` VALUES(1661574, '1993-06-13', 2363.87, 353);
+INSERT INTO `rankings` VALUES(1661575, '1993-06-13', 2214.32, 406);
+INSERT INTO `rankings` VALUES(1661576, '1993-06-13', 2151.86, 388);
+INSERT INTO `rankings` VALUES(1661577, '1993-06-13', 2096.08, 441);
+INSERT INTO `rankings` VALUES(1661578, '1993-06-13', 2201.65, 427);
+INSERT INTO `rankings` VALUES(1661579, '1993-06-13', 1995.56, 439);
+INSERT INTO `rankings` VALUES(1661580, '1993-06-13', 2080.21, 444);
+INSERT INTO `rankings` VALUES(1661581, '1993-06-13', 2112.08, 391);
+INSERT INTO `rankings` VALUES(1661582, '1993-06-13', 2170.46, 398);
+INSERT INTO `rankings` VALUES(1661583, '1993-06-13', 2440.93, 438);
+INSERT INTO `rankings` VALUES(1661584, '1993-06-13', 2396.71, 392);
+INSERT INTO `rankings` VALUES(1661585, '1993-07-03', 2093.11, 441);
+INSERT INTO `rankings` VALUES(1661586, '1993-07-03', 1980.93, 341);
+INSERT INTO `rankings` VALUES(1661587, '1993-07-03', 2443.59, 438);
+INSERT INTO `rankings` VALUES(1661588, '1993-07-03', 2402.4, 392);
+INSERT INTO `rankings` VALUES(1661589, '1993-07-03', 2197.98, 440);
+INSERT INTO `rankings` VALUES(1661590, '1993-07-03', 1877.63, 401);
+INSERT INTO `rankings` VALUES(1661591, '1993-07-03', 2360.41, 353);
+INSERT INTO `rankings` VALUES(1661592, '1993-07-03', 1962.17, 426);
+INSERT INTO `rankings` VALUES(1661593, '1993-07-03', 2124.95, 320);
+INSERT INTO `rankings` VALUES(1661594, '1993-07-03', 2166.37, 398);
+INSERT INTO `rankings` VALUES(1661595, '1993-07-03', 1907.88, 408);
+INSERT INTO `rankings` VALUES(1661596, '1993-07-03', 2108.77, 425);
+INSERT INTO `rankings` VALUES(1661597, '1993-07-03', 1991.33, 443);
+INSERT INTO `rankings` VALUES(1661598, '1993-07-03', 2197.89, 421);
+INSERT INTO `rankings` VALUES(1661599, '1993-07-03', 2151.01, 414);
+INSERT INTO `rankings` VALUES(1661600, '1993-07-03', 2225.79, 406);
+INSERT INTO `rankings` VALUES(1661601, '1993-07-03', 2140.22, 388);
+INSERT INTO `rankings` VALUES(1661602, '1993-07-03', 2003.39, 439);
+INSERT INTO `rankings` VALUES(1661603, '1993-07-03', 2106.39, 391);
+INSERT INTO `rankings` VALUES(1661604, '1993-07-03', 2074.31, 433);
+INSERT INTO `rankings` VALUES(1661605, '1993-07-03', 1928.54, 431);
+INSERT INTO `rankings` VALUES(1661606, '1993-07-03', 2071.96, 444);
+INSERT INTO `rankings` VALUES(1661607, '1993-07-03', 2011.68, 409);
+INSERT INTO `rankings` VALUES(1661608, '1993-07-03', 2147.57, 430);
+INSERT INTO `rankings` VALUES(1661609, '1993-07-03', 2295.31, 383);
+INSERT INTO `rankings` VALUES(1661610, '1993-07-03', 2209.92, 427);
+INSERT INTO `rankings` VALUES(1661611, '1993-07-04', 1853.59, 408);
+INSERT INTO `rankings` VALUES(1661612, '1993-07-04', 2004.34, 388);
+INSERT INTO `rankings` VALUES(1661613, '1993-07-04', 2158.87, 441);
+INSERT INTO `rankings` VALUES(1661614, '1993-07-04', 2076.62, 433);
+INSERT INTO `rankings` VALUES(1661615, '1993-07-04', 2041.35, 409);
+INSERT INTO `rankings` VALUES(1661616, '1993-07-04', 2144.09, 440);
+INSERT INTO `rankings` VALUES(1661617, '1993-07-04', 2064.04, 421);
+INSERT INTO `rankings` VALUES(1661618, '1993-07-04', 2389.62, 353);
+INSERT INTO `rankings` VALUES(1661619, '1993-07-04', 2271.95, 406);
+INSERT INTO `rankings` VALUES(1661620, '1993-07-04', 1925.01, 431);
+INSERT INTO `rankings` VALUES(1661621, '1993-07-04', 2176.09, 320);
+INSERT INTO `rankings` VALUES(1661622, '1993-07-04', 2036.5, 439);
+INSERT INTO `rankings` VALUES(1661623, '1993-07-04', 2075.34, 444);
+INSERT INTO `rankings` VALUES(1661624, '1993-07-04', 2475.14, 438);
+INSERT INTO `rankings` VALUES(1661625, '1993-07-04', 2126.57, 398);
+INSERT INTO `rankings` VALUES(1661626, '1993-07-04', 2262.84, 427);
+INSERT INTO `rankings` VALUES(1661627, '1993-07-04', 2419.85, 392);
+INSERT INTO `rankings` VALUES(1661628, '1993-07-04', 2167.35, 425);
+INSERT INTO `rankings` VALUES(1661629, '1993-07-10', 2160.03, 441);
+INSERT INTO `rankings` VALUES(1661630, '1993-07-10', 1965.27, 341);
+INSERT INTO `rankings` VALUES(1661631, '1993-07-10', 2478.72, 438);
+INSERT INTO `rankings` VALUES(1661632, '1993-07-10', 2423.41, 392);
+INSERT INTO `rankings` VALUES(1661633, '1993-07-10', 2156.62, 440);
+INSERT INTO `rankings` VALUES(1661634, '1993-07-10', 1876.73, 401);
+INSERT INTO `rankings` VALUES(1661635, '1993-07-10', 2269.85, 427);
+INSERT INTO `rankings` VALUES(1661636, '1993-07-10', 1945.64, 426);
+INSERT INTO `rankings` VALUES(1661637, '1993-07-10', 2169.76, 320);
+INSERT INTO `rankings` VALUES(1661638, '1993-07-10', 2126.66, 398);
+INSERT INTO `rankings` VALUES(1661639, '1993-07-10', 1885.33, 408);
+INSERT INTO `rankings` VALUES(1661640, '1993-07-10', 2155.17, 425);
+INSERT INTO `rankings` VALUES(1661641, '1993-07-10', 2061.96, 421);
+INSERT INTO `rankings` VALUES(1661642, '1993-07-10', 2141.48, 414);
+INSERT INTO `rankings` VALUES(1661643, '1993-07-10', 2275.28, 406);
+INSERT INTO `rankings` VALUES(1661644, '1993-07-10', 2023.06, 388);
+INSERT INTO `rankings` VALUES(1661645, '1993-07-10', 2051.48, 439);
+INSERT INTO `rankings` VALUES(1661646, '1993-07-10', 2106.23, 391);
+INSERT INTO `rankings` VALUES(1661647, '1993-07-10', 2060.08, 433);
+INSERT INTO `rankings` VALUES(1661648, '1993-07-10', 1923.31, 431);
+INSERT INTO `rankings` VALUES(1661649, '1993-07-10', 2060.49, 444);
+INSERT INTO `rankings` VALUES(1661650, '1993-07-10', 2141.47, 430);
+INSERT INTO `rankings` VALUES(1661651, '1993-07-10', 2052, 409);
+INSERT INTO `rankings` VALUES(1661652, '1993-07-10', 2287.07, 383);
+INSERT INTO `rankings` VALUES(1661653, '1993-07-10', 2392.6, 353);
+INSERT INTO `rankings` VALUES(1661654, '1993-07-10', 1928.09, 413);
+INSERT INTO `rankings` VALUES(1661655, '1993-07-11', 2072.65, 408);
+INSERT INTO `rankings` VALUES(1661656, '1993-07-11', 2164.57, 388);
+INSERT INTO `rankings` VALUES(1661657, '1993-07-11', 1998.52, 414);
+INSERT INTO `rankings` VALUES(1661658, '1993-07-11', 2008.82, 441);
+INSERT INTO `rankings` VALUES(1661659, '1993-07-11', 2065.54, 433);
+INSERT INTO `rankings` VALUES(1661660, '1993-07-11', 1949.01, 409);
+INSERT INTO `rankings` VALUES(1661661, '1993-07-11', 1947.49, 401);
+INSERT INTO `rankings` VALUES(1661662, '1993-07-11', 2170.52, 430);
+INSERT INTO `rankings` VALUES(1661663, '1993-07-11', 2412.26, 353);
+INSERT INTO `rankings` VALUES(1661664, '1993-07-11', 2132.46, 406);
+INSERT INTO `rankings` VALUES(1661665, '1993-07-11', 2255.91, 383);
+INSERT INTO `rankings` VALUES(1661666, '1993-07-11', 1914.16, 431);
+INSERT INTO `rankings` VALUES(1661667, '1993-07-11', 2186.26, 320);
+INSERT INTO `rankings` VALUES(1661668, '1993-07-11', 2120.72, 439);
+INSERT INTO `rankings` VALUES(1661669, '1993-07-11', 2090.11, 425);
+INSERT INTO `rankings` VALUES(1661670, '1993-07-11', 2503.04, 438);
+INSERT INTO `rankings` VALUES(1661671, '1993-07-11', 2245.07, 427);
+INSERT INTO `rankings` VALUES(1661672, '1993-07-11', 2262.92, 440);
+INSERT INTO `rankings` VALUES(1661673, '1993-07-24', 2018.93, 441);
+INSERT INTO `rankings` VALUES(1661674, '1993-07-24', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1661675, '1993-07-24', 1976.8, 409);
+INSERT INTO `rankings` VALUES(1661676, '1993-07-24', 2505.99, 438);
+INSERT INTO `rankings` VALUES(1661677, '1993-07-24', 2426.84, 392);
+INSERT INTO `rankings` VALUES(1661678, '1993-07-24', 2265, 440);
+INSERT INTO `rankings` VALUES(1661679, '1993-07-24', 1944.2, 401);
+INSERT INTO `rankings` VALUES(1661680, '1993-07-24', 2414.44, 353);
+INSERT INTO `rankings` VALUES(1661681, '1993-07-24', 1930.5, 426);
+INSERT INTO `rankings` VALUES(1661682, '1993-07-24', 2175.22, 320);
+INSERT INTO `rankings` VALUES(1661683, '1993-07-24', 2133.2, 398);
+INSERT INTO `rankings` VALUES(1661684, '1993-07-24', 2090.21, 408);
+INSERT INTO `rankings` VALUES(1661685, '1993-07-24', 2080.02, 425);
+INSERT INTO `rankings` VALUES(1661686, '1993-07-24', 2061.09, 421);
+INSERT INTO `rankings` VALUES(1661687, '1993-07-24', 2007.73, 414);
+INSERT INTO `rankings` VALUES(1661688, '1993-07-24', 2144.2, 406);
+INSERT INTO `rankings` VALUES(1661689, '1993-07-24', 2162.14, 388);
+INSERT INTO `rankings` VALUES(1661690, '1993-07-24', 2124.47, 439);
+INSERT INTO `rankings` VALUES(1661691, '1993-07-24', 2103.8, 391);
+INSERT INTO `rankings` VALUES(1661692, '1993-07-24', 2050.81, 433);
+INSERT INTO `rankings` VALUES(1661693, '1993-07-24', 1918.21, 431);
+INSERT INTO `rankings` VALUES(1661694, '1993-07-24', 2044.52, 444);
+INSERT INTO `rankings` VALUES(1661695, '1993-07-24', 2252.77, 383);
+INSERT INTO `rankings` VALUES(1661696, '1993-07-24', 2158.9, 430);
+INSERT INTO `rankings` VALUES(1661697, '1993-07-24', 2252.92, 427);
+INSERT INTO `rankings` VALUES(1661698, '1993-07-24', 1923.91, 413);
+INSERT INTO `rankings` VALUES(1661699, '1993-07-25', 2312.07, 440);
+INSERT INTO `rankings` VALUES(1661700, '1993-07-25', 2096.66, 433);
+INSERT INTO `rankings` VALUES(1661701, '1993-07-25', 1929, 441);
+INSERT INTO `rankings` VALUES(1661702, '1993-07-25', 1996.35, 430);
+INSERT INTO `rankings` VALUES(1661703, '1993-07-25', 1886.64, 409);
+INSERT INTO `rankings` VALUES(1661704, '1993-07-25', 2255.48, 408);
+INSERT INTO `rankings` VALUES(1661705, '1993-07-25', 2211.92, 398);
+INSERT INTO `rankings` VALUES(1661706, '1993-07-25', 2075.36, 414);
+INSERT INTO `rankings` VALUES(1661707, '1993-07-25', 2440.45, 353);
+INSERT INTO `rankings` VALUES(1661708, '1993-07-25', 2141.21, 406);
+INSERT INTO `rankings` VALUES(1661709, '1993-07-25', 2273.17, 383);
+INSERT INTO `rankings` VALUES(1661710, '1993-07-25', 1963.97, 426);
+INSERT INTO `rankings` VALUES(1661711, '1993-07-25', 2149.94, 388);
+INSERT INTO `rankings` VALUES(1661712, '1993-07-25', 2069.02, 413);
+INSERT INTO `rankings` VALUES(1661713, '1993-07-25', 2305.26, 427);
+INSERT INTO `rankings` VALUES(1661714, '1993-07-25', 2023.75, 439);
+INSERT INTO `rankings` VALUES(1661715, '1993-07-25', 2093.61, 444);
+INSERT INTO `rankings` VALUES(1661716, '1993-07-25', 2534.2, 438);
+INSERT INTO `rankings` VALUES(1661717, '1993-07-25', 2110.65, 425);
+INSERT INTO `rankings` VALUES(1661718, '1993-07-25', 1969.92, 391);
+INSERT INTO `rankings` VALUES(1661719, '1993-07-25', 2229.45, 392);
+INSERT INTO `rankings` VALUES(1661720, '1993-08-14', 1950.83, 441);
+INSERT INTO `rankings` VALUES(1661721, '1993-08-14', 1935.08, 341);
+INSERT INTO `rankings` VALUES(1661722, '1993-08-14', 2536.62, 438);
+INSERT INTO `rankings` VALUES(1661723, '1993-08-14', 2241.65, 392);
+INSERT INTO `rankings` VALUES(1661724, '1993-08-14', 2315.15, 440);
+INSERT INTO `rankings` VALUES(1661725, '1993-08-14', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1661726, '1993-08-14', 2441.91, 353);
+INSERT INTO `rankings` VALUES(1661727, '1993-08-14', 1949.47, 426);
+INSERT INTO `rankings` VALUES(1661728, '1993-08-14', 2165.94, 320);
+INSERT INTO `rankings` VALUES(1661729, '1993-08-14', 2218.76, 398);
+INSERT INTO `rankings` VALUES(1661730, '1993-08-14', 2248.62, 408);
+INSERT INTO `rankings` VALUES(1661731, '1993-08-14', 2109.71, 425);
+INSERT INTO `rankings` VALUES(1661732, '1993-08-14', 2056.44, 421);
+INSERT INTO `rankings` VALUES(1661733, '1993-08-14', 2071.3, 414);
+INSERT INTO `rankings` VALUES(1661734, '1993-08-14', 2139.78, 406);
+INSERT INTO `rankings` VALUES(1661735, '1993-08-14', 2135.92, 388);
+INSERT INTO `rankings` VALUES(1661736, '1993-08-14', 2038.55, 439);
+INSERT INTO `rankings` VALUES(1661737, '1993-08-14', 1964.53, 391);
+INSERT INTO `rankings` VALUES(1661738, '1993-08-14', 2087.9, 433);
+INSERT INTO `rankings` VALUES(1661739, '1993-08-14', 1914.44, 431);
+INSERT INTO `rankings` VALUES(1661740, '1993-08-14', 2074.66, 444);
+INSERT INTO `rankings` VALUES(1661741, '1993-08-14', 2273.37, 383);
+INSERT INTO `rankings` VALUES(1661742, '1993-08-14', 1913.86, 409);
+INSERT INTO `rankings` VALUES(1661743, '1993-08-14', 2003.13, 430);
+INSERT INTO `rankings` VALUES(1661744, '1993-08-14', 2310.26, 427);
+INSERT INTO `rankings` VALUES(1661745, '1993-08-14', 2083.81, 413);
+INSERT INTO `rankings` VALUES(1661746, '1993-08-15', 2126.47, 433);
+INSERT INTO `rankings` VALUES(1661747, '1993-08-15', 2354.08, 440);
+INSERT INTO `rankings` VALUES(1661748, '1993-08-15', 2119.49, 444);
+INSERT INTO `rankings` VALUES(1661749, '1993-08-15', 1893.56, 409);
+INSERT INTO `rankings` VALUES(1661750, '1993-08-15', 2094.89, 383);
+INSERT INTO `rankings` VALUES(1661751, '1993-08-15', 2036.88, 401);
+INSERT INTO `rankings` VALUES(1661752, '1993-08-15', 1904.39, 341);
+INSERT INTO `rankings` VALUES(1661753, '1993-08-15', 2201.96, 406);
+INSERT INTO `rankings` VALUES(1661754, '1993-08-15', 2015.89, 388);
+INSERT INTO `rankings` VALUES(1661755, '1993-08-15', 1988.31, 413);
+INSERT INTO `rankings` VALUES(1661756, '1993-08-15', 2032.12, 320);
+INSERT INTO `rankings` VALUES(1661757, '1993-08-15', 2148.32, 439);
+INSERT INTO `rankings` VALUES(1661758, '1993-08-15', 2001.86, 431);
+INSERT INTO `rankings` VALUES(1661759, '1993-08-15', 2358.72, 438);
+INSERT INTO `rankings` VALUES(1661760, '1993-08-15', 2293.86, 398);
+INSERT INTO `rankings` VALUES(1661761, '1993-08-15', 2165.71, 414);
+INSERT INTO `rankings` VALUES(1661762, '1993-08-15', 2331.38, 392);
+INSERT INTO `rankings` VALUES(1661763, '1993-08-15', 2263.59, 408);
+INSERT INTO `rankings` VALUES(1661764, '1993-08-28', 1963.99, 441);
+INSERT INTO `rankings` VALUES(1661765, '1993-08-28', 1897.01, 341);
+INSERT INTO `rankings` VALUES(1661766, '1993-08-28', 2366.09, 438);
+INSERT INTO `rankings` VALUES(1661767, '1993-08-28', 2338.32, 392);
+INSERT INTO `rankings` VALUES(1661768, '1993-08-28', 2349.64, 440);
+INSERT INTO `rankings` VALUES(1661769, '1993-08-28', 2025.53, 401);
+INSERT INTO `rankings` VALUES(1661770, '1993-08-28', 2443.13, 353);
+INSERT INTO `rankings` VALUES(1661771, '1993-08-28', 1936.34, 426);
+INSERT INTO `rankings` VALUES(1661772, '1993-08-28', 2038.69, 320);
+INSERT INTO `rankings` VALUES(1661773, '1993-08-28', 2278.57, 398);
+INSERT INTO `rankings` VALUES(1661774, '1993-08-28', 2251.46, 408);
+INSERT INTO `rankings` VALUES(1661775, '1993-08-28', 2095, 425);
+INSERT INTO `rankings` VALUES(1661776, '1993-08-28', 2050.95, 421);
+INSERT INTO `rankings` VALUES(1661777, '1993-08-28', 2164.92, 414);
+INSERT INTO `rankings` VALUES(1661778, '1993-08-28', 2200.53, 406);
+INSERT INTO `rankings` VALUES(1661779, '1993-08-28', 2028.36, 388);
+INSERT INTO `rankings` VALUES(1661780, '1993-08-28', 2156.65, 439);
+INSERT INTO `rankings` VALUES(1661781, '1993-08-28', 1947.79, 391);
+INSERT INTO `rankings` VALUES(1661782, '1993-08-28', 2117.84, 433);
+INSERT INTO `rankings` VALUES(1661783, '1993-08-28', 2003.27, 431);
+INSERT INTO `rankings` VALUES(1661784, '1993-08-28', 2108.12, 444);
+INSERT INTO `rankings` VALUES(1661785, '1993-08-28', 1930.12, 409);
+INSERT INTO `rankings` VALUES(1661786, '1993-08-28', 2018.06, 430);
+INSERT INTO `rankings` VALUES(1661787, '1993-08-28', 2112.38, 383);
+INSERT INTO `rankings` VALUES(1661788, '1993-08-28', 2313.38, 427);
+INSERT INTO `rankings` VALUES(1661789, '1993-08-28', 1981.59, 413);
+INSERT INTO `rankings` VALUES(1661790, '1993-08-29', 2084.85, 433);
+INSERT INTO `rankings` VALUES(1661791, '1993-08-29', 2165.95, 408);
+INSERT INTO `rankings` VALUES(1661792, '1993-08-29', 1975.39, 425);
+INSERT INTO `rankings` VALUES(1661793, '1993-08-29', 2105.94, 430);
+INSERT INTO `rankings` VALUES(1661794, '1993-08-29', 1962.39, 401);
+INSERT INTO `rankings` VALUES(1661795, '1993-08-29', 2454.21, 353);
+INSERT INTO `rankings` VALUES(1661796, '1993-08-29', 2214.38, 406);
+INSERT INTO `rankings` VALUES(1661797, '1993-08-29', 1965.55, 341);
+INSERT INTO `rankings` VALUES(1661798, '1993-08-29', 2112.08, 388);
+INSERT INTO `rankings` VALUES(1661799, '1993-08-29', 1892.34, 413);
+INSERT INTO `rankings` VALUES(1661800, '1993-08-29', 1928.31, 426);
+INSERT INTO `rankings` VALUES(1661801, '1993-08-29', 2111.24, 441);
+INSERT INTO `rankings` VALUES(1661802, '1993-08-29', 2397.87, 438);
+INSERT INTO `rankings` VALUES(1661803, '1993-08-29', 2183.22, 398);
+INSERT INTO `rankings` VALUES(1661804, '1993-08-29', 2337.96, 427);
+INSERT INTO `rankings` VALUES(1661805, '1993-08-29', 2402.71, 392);
+INSERT INTO `rankings` VALUES(1661806, '1993-08-29', 2310.45, 440);
+INSERT INTO `rankings` VALUES(1661807, '1993-09-11', 2119.02, 441);
+INSERT INTO `rankings` VALUES(1661808, '1993-09-11', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1661809, '1993-09-11', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1661810, '1993-09-11', 2406.83, 392);
+INSERT INTO `rankings` VALUES(1661811, '1993-09-11', 2304.69, 440);
+INSERT INTO `rankings` VALUES(1661812, '1993-09-11', 1967.24, 401);
+INSERT INTO `rankings` VALUES(1661813, '1993-09-11', 2451.93, 353);
+INSERT INTO `rankings` VALUES(1661814, '1993-09-11', 1926.26, 426);
+INSERT INTO `rankings` VALUES(1661815, '1993-09-11', 2034.89, 320);
+INSERT INTO `rankings` VALUES(1661816, '1993-09-11', 2191.73, 398);
+INSERT INTO `rankings` VALUES(1661817, '1993-09-11', 2161.98, 408);
+INSERT INTO `rankings` VALUES(1661818, '1993-09-11', 1962.35, 425);
+INSERT INTO `rankings` VALUES(1661819, '1993-09-11', 1983.8, 445);
+INSERT INTO `rankings` VALUES(1661820, '1993-09-11', 2044.66, 421);
+INSERT INTO `rankings` VALUES(1661821, '1993-09-11', 2159.42, 414);
+INSERT INTO `rankings` VALUES(1661822, '1993-09-11', 2210.56, 406);
+INSERT INTO `rankings` VALUES(1661823, '1993-09-11', 2003.61, 431);
+INSERT INTO `rankings` VALUES(1661824, '1993-09-11', 2158.1, 439);
+INSERT INTO `rankings` VALUES(1661825, '1993-09-11', 2083.31, 433);
+INSERT INTO `rankings` VALUES(1661826, '1993-09-11', 2123.8, 388);
+INSERT INTO `rankings` VALUES(1661827, '1993-09-11', 1959.13, 409);
+INSERT INTO `rankings` VALUES(1661828, '1993-09-11', 2130.48, 383);
+INSERT INTO `rankings` VALUES(1661829, '1993-09-11', 1980.03, 405);
+INSERT INTO `rankings` VALUES(1661830, '1993-09-11', 2107.69, 430);
+INSERT INTO `rankings` VALUES(1661831, '1993-09-11', 2341.37, 427);
+INSERT INTO `rankings` VALUES(1661832, '1993-09-11', 1890.48, 413);
+INSERT INTO `rankings` VALUES(1661833, '1993-09-12', 2241.54, 441);
+INSERT INTO `rankings` VALUES(1661834, '1993-09-12', 2157, 341);
+INSERT INTO `rankings` VALUES(1661835, '1993-09-12', 2232.12, 438);
+INSERT INTO `rankings` VALUES(1661836, '1993-09-12', 2450.32, 392);
+INSERT INTO `rankings` VALUES(1661837, '1993-09-12', 2327.98, 440);
+INSERT INTO `rankings` VALUES(1661838, '1993-09-12', 2065.17, 401);
+INSERT INTO `rankings` VALUES(1661839, '1993-09-12', 2070.26, 427);
+INSERT INTO `rankings` VALUES(1661840, '1993-09-12', 1931.98, 320);
+INSERT INTO `rankings` VALUES(1661841, '1993-09-12', 1978.08, 408);
+INSERT INTO `rankings` VALUES(1661842, '1993-09-12', 2159.96, 425);
+INSERT INTO `rankings` VALUES(1661843, '1993-09-12', 1912.98, 445);
+INSERT INTO `rankings` VALUES(1661844, '1993-09-12', 2215.37, 421);
+INSERT INTO `rankings` VALUES(1661845, '1993-09-12', 2257.04, 414);
+INSERT INTO `rankings` VALUES(1661846, '1993-09-12', 1999.01, 406);
+INSERT INTO `rankings` VALUES(1661847, '1993-09-12', 2040.95, 431);
+INSERT INTO `rankings` VALUES(1661848, '1993-09-12', 1976.52, 439);
+INSERT INTO `rankings` VALUES(1661849, '1993-09-12', 2152.75, 433);
+INSERT INTO `rankings` VALUES(1661850, '1993-09-12', 1963.3, 388);
+INSERT INTO `rankings` VALUES(1661851, '1993-09-12', 1907.15, 409);
+INSERT INTO `rankings` VALUES(1661852, '1993-09-12', 2285.8, 383);
+INSERT INTO `rankings` VALUES(1661853, '1993-09-12', 2068.15, 405);
+INSERT INTO `rankings` VALUES(1661854, '1993-09-12', 1957.41, 430);
+INSERT INTO `rankings` VALUES(1661855, '1993-09-12', 2137.29, 413);
+INSERT INTO `rankings` VALUES(1661856, '1993-09-25', 2128.49, 341);
+INSERT INTO `rankings` VALUES(1661857, '1993-09-25', 2244.47, 438);
+INSERT INTO `rankings` VALUES(1661858, '1993-09-25', 2314.94, 384);
+INSERT INTO `rankings` VALUES(1661859, '1993-09-25', 2454.66, 392);
+INSERT INTO `rankings` VALUES(1661860, '1993-09-25', 2327.3, 440);
+INSERT INTO `rankings` VALUES(1661861, '1993-09-25', 2052.66, 401);
+INSERT INTO `rankings` VALUES(1661862, '1993-09-25', 2090.18, 427);
+INSERT INTO `rankings` VALUES(1661863, '1993-09-25', 1914.74, 426);
+INSERT INTO `rankings` VALUES(1661864, '1993-09-25', 1944.04, 320);
+INSERT INTO `rankings` VALUES(1661865, '1993-09-25', 2196.95, 398);
+INSERT INTO `rankings` VALUES(1661866, '1993-09-25', 1998.5, 408);
+INSERT INTO `rankings` VALUES(1661867, '1993-09-25', 2135.25, 425);
+INSERT INTO `rankings` VALUES(1661868, '1993-09-25', 2191.12, 421);
+INSERT INTO `rankings` VALUES(1661869, '1993-09-25', 2247.16, 414);
+INSERT INTO `rankings` VALUES(1661870, '1993-09-25', 2015.28, 406);
+INSERT INTO `rankings` VALUES(1661871, '1993-09-25', 1975.33, 388);
+INSERT INTO `rankings` VALUES(1661872, '1993-09-25', 1999.47, 439);
+INSERT INTO `rankings` VALUES(1661873, '1993-09-25', 2135.72, 433);
+INSERT INTO `rankings` VALUES(1661874, '1993-09-25', 2036.57, 431);
+INSERT INTO `rankings` VALUES(1661875, '1993-09-25', 1918.61, 409);
+INSERT INTO `rankings` VALUES(1661876, '1993-09-25', 2290.38, 383);
+INSERT INTO `rankings` VALUES(1661877, '1993-09-25', 1911.44, 446);
+INSERT INTO `rankings` VALUES(1661878, '1993-09-25', 2060.22, 405);
+INSERT INTO `rankings` VALUES(1661879, '1993-09-25', 1974.71, 430);
+INSERT INTO `rankings` VALUES(1661880, '1993-09-25', 2448.23, 353);
+INSERT INTO `rankings` VALUES(1661881, '1993-09-25', 2122.91, 413);
+INSERT INTO `rankings` VALUES(1661882, '1993-09-26', 2118.1, 341);
+INSERT INTO `rankings` VALUES(1661883, '1993-09-26', 2341.94, 438);
+INSERT INTO `rankings` VALUES(1661884, '1993-09-26', 2075.22, 384);
+INSERT INTO `rankings` VALUES(1661885, '1993-09-26', 2470.19, 392);
+INSERT INTO `rankings` VALUES(1661886, '1993-09-26', 2158.33, 440);
+INSERT INTO `rankings` VALUES(1661887, '1993-09-26', 1954.72, 401);
+INSERT INTO `rankings` VALUES(1661888, '1993-09-26', 2489.5, 353);
+INSERT INTO `rankings` VALUES(1661889, '1993-09-26', 2066.89, 320);
+INSERT INTO `rankings` VALUES(1661890, '1993-09-26', 2015.57, 398);
+INSERT INTO `rankings` VALUES(1661891, '1993-09-26', 1917.63, 408);
+INSERT INTO `rankings` VALUES(1661892, '1993-09-26', 2192.91, 425);
+INSERT INTO `rankings` VALUES(1661893, '1993-09-26', 2144.96, 421);
+INSERT INTO `rankings` VALUES(1661894, '1993-09-26', 2295.27, 414);
+INSERT INTO `rankings` VALUES(1661895, '1993-09-26', 2194.61, 406);
+INSERT INTO `rankings` VALUES(1661896, '1993-09-26', 2079.89, 431);
+INSERT INTO `rankings` VALUES(1661897, '1993-09-26', 2013.92, 439);
+INSERT INTO `rankings` VALUES(1661898, '1993-09-26', 2193.11, 433);
+INSERT INTO `rankings` VALUES(1661899, '1993-09-26', 1910.27, 388);
+INSERT INTO `rankings` VALUES(1661900, '1993-09-26', 2341.61, 383);
+INSERT INTO `rankings` VALUES(1661901, '1993-09-26', 2174.06, 430);
+INSERT INTO `rankings` VALUES(1661902, '1993-09-26', 1957.89, 405);
+INSERT INTO `rankings` VALUES(1661903, '1993-09-26', 2187.78, 413);
+INSERT INTO `rankings` VALUES(1661904, '1993-10-23', 2349.46, 438);
+INSERT INTO `rankings` VALUES(1661905, '1993-10-23', 2093.95, 384);
+INSERT INTO `rankings` VALUES(1661906, '1993-10-23', 2465.77, 392);
+INSERT INTO `rankings` VALUES(1661907, '1993-10-23', 2158.94, 440);
+INSERT INTO `rankings` VALUES(1661908, '1993-10-23', 1965.88, 401);
+INSERT INTO `rankings` VALUES(1661909, '1993-10-23', 2019.59, 377);
+INSERT INTO `rankings` VALUES(1661910, '1993-10-23', 2070.17, 320);
+INSERT INTO `rankings` VALUES(1661911, '1993-10-23', 2035.09, 398);
+INSERT INTO `rankings` VALUES(1661912, '1993-10-23', 1921.87, 408);
+INSERT INTO `rankings` VALUES(1661913, '1993-10-23', 1981.19, 432);
+INSERT INTO `rankings` VALUES(1661914, '1993-10-23', 2125.59, 421);
+INSERT INTO `rankings` VALUES(1661915, '1993-10-23', 2278.3, 414);
+INSERT INTO `rankings` VALUES(1661916, '1993-10-23', 2184.3, 406);
+INSERT INTO `rankings` VALUES(1661917, '1993-10-23', 2071.11, 431);
+INSERT INTO `rankings` VALUES(1661918, '1993-10-23', 2030.35, 439);
+INSERT INTO `rankings` VALUES(1661919, '1993-10-23', 1983.59, 447);
+INSERT INTO `rankings` VALUES(1661920, '1993-10-23', 1910.21, 388);
+INSERT INTO `rankings` VALUES(1661921, '1993-10-23', 2172.13, 430);
+INSERT INTO `rankings` VALUES(1661922, '1993-10-23', 1941.98, 409);
+INSERT INTO `rankings` VALUES(1661923, '1993-10-23', 1952.01, 405);
+INSERT INTO `rankings` VALUES(1661924, '1993-10-23', 2109.52, 427);
+INSERT INTO `rankings` VALUES(1661925, '1993-10-23', 2325.94, 383);
+INSERT INTO `rankings` VALUES(1661926, '1993-10-23', 2487.83, 353);
+INSERT INTO `rankings` VALUES(1661927, '1993-10-23', 2164.26, 413);
+INSERT INTO `rankings` VALUES(1661928, '1993-10-24', 1986.63, 440);
+INSERT INTO `rankings` VALUES(1661929, '1993-10-24', 2094.86, 408);
+INSERT INTO `rankings` VALUES(1661930, '1993-10-24', 2017.76, 388);
+INSERT INTO `rankings` VALUES(1661931, '1993-10-24', 2181.66, 430);
+INSERT INTO `rankings` VALUES(1661932, '1993-10-24', 1875.19, 409);
+INSERT INTO `rankings` VALUES(1661933, '1993-10-24', 1963.13, 405);
+INSERT INTO `rankings` VALUES(1661934, '1993-10-24', 2257.66, 427);
+INSERT INTO `rankings` VALUES(1661935, '1993-10-24', 2128.29, 406);
+INSERT INTO `rankings` VALUES(1661936, '1993-10-24', 1943.36, 431);
+INSERT INTO `rankings` VALUES(1661937, '1993-10-24', 2117.44, 413);
+INSERT INTO `rankings` VALUES(1661938, '1993-10-24', 1889.9, 432);
+INSERT INTO `rankings` VALUES(1661939, '1993-10-24', 2436.19, 392);
+INSERT INTO `rankings` VALUES(1661940, '1993-10-24', 2182.92, 320);
+INSERT INTO `rankings` VALUES(1661941, '1993-10-24', 1992.43, 439);
+INSERT INTO `rankings` VALUES(1661942, '1993-10-24', 2378.05, 438);
+INSERT INTO `rankings` VALUES(1661943, '1993-10-24', 2226.15, 384);
+INSERT INTO `rankings` VALUES(1661944, '1993-10-24', 2214.43, 353);
+INSERT INTO `rankings` VALUES(1661945, '1993-10-24', 2046.75, 447);
+INSERT INTO `rankings` VALUES(1661946, '1993-10-24', 2135.44, 377);
+INSERT INTO `rankings` VALUES(1661947, '1993-11-06', 2382.25, 438);
+INSERT INTO `rankings` VALUES(1661948, '1993-11-06', 2232.51, 384);
+INSERT INTO `rankings` VALUES(1661949, '1993-11-06', 2436.96, 392);
+INSERT INTO `rankings` VALUES(1661950, '1993-11-06', 2005.6, 440);
+INSERT INTO `rankings` VALUES(1661951, '1993-11-06', 1964.83, 401);
+INSERT INTO `rankings` VALUES(1661952, '1993-11-06', 2268.73, 427);
+INSERT INTO `rankings` VALUES(1661953, '1993-11-06', 2177.38, 320);
+INSERT INTO `rankings` VALUES(1661954, '1993-11-06', 2051.82, 398);
+INSERT INTO `rankings` VALUES(1661955, '1993-11-06', 2093.28, 408);
+INSERT INTO `rankings` VALUES(1661956, '1993-11-06', 1884.43, 432);
+INSERT INTO `rankings` VALUES(1661957, '1993-11-06', 2135.75, 406);
+INSERT INTO `rankings` VALUES(1661958, '1993-11-06', 2270.73, 414);
+INSERT INTO `rankings` VALUES(1661959, '1993-11-06', 2108.42, 421);
+INSERT INTO `rankings` VALUES(1661960, '1993-11-06', 2009.21, 388);
+INSERT INTO `rankings` VALUES(1661961, '1993-11-06', 1991.75, 439);
+INSERT INTO `rankings` VALUES(1661962, '1993-11-06', 2028.32, 447);
+INSERT INTO `rankings` VALUES(1661963, '1993-11-06', 2120.84, 377);
+INSERT INTO `rankings` VALUES(1661964, '1993-11-06', 1951.16, 431);
+INSERT INTO `rankings` VALUES(1661965, '1993-11-06', 1899.39, 409);
+INSERT INTO `rankings` VALUES(1661966, '1993-11-06', 2324.18, 383);
+INSERT INTO `rankings` VALUES(1661967, '1993-11-06', 1950.29, 405);
+INSERT INTO `rankings` VALUES(1661968, '1993-11-06', 2177.8, 430);
+INSERT INTO `rankings` VALUES(1661969, '1993-11-06', 2223.05, 353);
+INSERT INTO `rankings` VALUES(1661970, '1993-11-06', 2110.39, 413);
+INSERT INTO `rankings` VALUES(1661971, '1993-11-07', 2081.84, 440);
+INSERT INTO `rankings` VALUES(1661972, '1993-11-07', 1995.49, 431);
+INSERT INTO `rankings` VALUES(1661973, '1993-11-07', 2106.83, 414);
+INSERT INTO `rankings` VALUES(1661974, '1993-11-07', 1995.17, 430);
+INSERT INTO `rankings` VALUES(1661975, '1993-11-07', 2153.78, 409);
+INSERT INTO `rankings` VALUES(1661976, '1993-11-07', 1875.16, 405);
+INSERT INTO `rankings` VALUES(1661977, '1993-11-07', 2206.2, 406);
+INSERT INTO `rankings` VALUES(1661978, '1993-11-07', 2353.63, 427);
+INSERT INTO `rankings` VALUES(1661979, '1993-11-07', 2085.17, 421);
+INSERT INTO `rankings` VALUES(1661980, '1993-11-07', 2312.42, 383);
+INSERT INTO `rankings` VALUES(1661981, '1993-11-07', 1846.73, 432);
+INSERT INTO `rankings` VALUES(1661982, '1993-11-07', 1880.6, 401);
+INSERT INTO `rankings` VALUES(1661983, '1993-11-07', 2000.31, 447);
+INSERT INTO `rankings` VALUES(1661984, '1993-11-07', 2118.95, 320);
+INSERT INTO `rankings` VALUES(1661985, '1993-11-07', 2106.04, 439);
+INSERT INTO `rankings` VALUES(1661986, '1993-11-07', 2404.32, 438);
+INSERT INTO `rankings` VALUES(1661987, '1993-11-07', 2167.05, 398);
+INSERT INTO `rankings` VALUES(1661988, '1993-11-07', 1967.04, 377);
+INSERT INTO `rankings` VALUES(1661989, '1993-11-07', 2445.08, 392);
+INSERT INTO `rankings` VALUES(1661990, '1993-11-07', 2122.1, 408);
+INSERT INTO `rankings` VALUES(1661991, '1993-12-05', 1989.31, 443);
+INSERT INTO `rankings` VALUES(1661992, '1993-12-05', 2000.29, 1198);
+INSERT INTO `rankings` VALUES(1661993, '1993-12-05', 2120.22, 320);
+INSERT INTO `rankings` VALUES(1661994, '1993-12-05', 2110.93, 413);
+INSERT INTO `rankings` VALUES(1661995, '1993-12-05', 1914.68, 426);
+INSERT INTO `rankings` VALUES(1661996, '1993-12-05', 1998.01, 1198);
+INSERT INTO `rankings` VALUES(1661997, '1993-12-05', 2122.5, 320);
+INSERT INTO `rankings` VALUES(1661998, '1993-12-05', 1994.68, 1198);
+INSERT INTO `rankings` VALUES(1661999, '1993-12-05', 2125.83, 320);
+INSERT INTO `rankings` VALUES(1662000, '1993-12-05', 2113.11, 413);
+INSERT INTO `rankings` VALUES(1662001, '1993-12-05', 1912.5, 426);
+INSERT INTO `rankings` VALUES(1662002, '1993-12-05', 2115.23, 413);
+INSERT INTO `rankings` VALUES(1662003, '1993-12-05', 1910.38, 426);
+INSERT INTO `rankings` VALUES(1662004, '1993-12-05', 2111.39, 413);
+INSERT INTO `rankings` VALUES(1662005, '1993-12-05', 2129.67, 320);
+INSERT INTO `rankings` VALUES(1662006, '1993-12-05', 2115.67, 413);
+INSERT INTO `rankings` VALUES(1662007, '1993-12-05', 2125.39, 320);
+INSERT INTO `rankings` VALUES(1662008, '1993-12-05', 2111.82, 413);
+INSERT INTO `rankings` VALUES(1662009, '1993-12-05', 2129.24, 320);
+INSERT INTO `rankings` VALUES(1662010, '1993-12-05', 1998.8, 1198);
+INSERT INTO `rankings` VALUES(1662011, '1993-12-05', 1906.26, 426);
+INSERT INTO `rankings` VALUES(1662012, '1993-12-05', 2002.75, 1198);
+INSERT INTO `rankings` VALUES(1662013, '1993-12-05', 1902.31, 426);
+INSERT INTO `rankings` VALUES(1662014, '1994-03-26', 2038.69, 402);
+INSERT INTO `rankings` VALUES(1662015, '1994-03-26', 1802.23, 412);
+INSERT INTO `rankings` VALUES(1662016, '1994-03-26', 1982.48, 428);
+INSERT INTO `rankings` VALUES(1662017, '1994-03-26', 2234.09, 384);
+INSERT INTO `rankings` VALUES(1662018, '1994-03-26', 2445.61, 392);
+INSERT INTO `rankings` VALUES(1662019, '1994-03-26', 2016.08, 373);
+INSERT INTO `rankings` VALUES(1662020, '1994-03-26', 1902.61, 401);
+INSERT INTO `rankings` VALUES(1662021, '1994-03-26', 1968.74, 377);
+INSERT INTO `rankings` VALUES(1662022, '1994-03-26', 1894.11, 426);
+INSERT INTO `rankings` VALUES(1662023, '1994-03-26', 1992.08, 367);
+INSERT INTO `rankings` VALUES(1662024, '1994-03-26', 2125.24, 320);
+INSERT INTO `rankings` VALUES(1662025, '1994-03-26', 2155.29, 398);
+INSERT INTO `rankings` VALUES(1662026, '1994-03-26', 2121.72, 408);
+INSERT INTO `rankings` VALUES(1662027, '1994-03-26', 2190.14, 425);
+INSERT INTO `rankings` VALUES(1662028, '1994-03-26', 2190.72, 406);
+INSERT INTO `rankings` VALUES(1662029, '1994-03-26', 2116.95, 414);
+INSERT INTO `rankings` VALUES(1662030, '1994-03-26', 2085.39, 421);
+INSERT INTO `rankings` VALUES(1662031, '1994-03-26', 1998.88, 388);
+INSERT INTO `rankings` VALUES(1662032, '1994-03-26', 2319.13, 383);
+INSERT INTO `rankings` VALUES(1662033, '1994-03-26', 1863.92, 405);
+INSERT INTO `rankings` VALUES(1662034, '1994-03-26', 1834.16, 422);
+INSERT INTO `rankings` VALUES(1662035, '1994-03-26', 2025.68, 372);
+INSERT INTO `rankings` VALUES(1662036, '1994-03-26', 2361.92, 427);
+INSERT INTO `rankings` VALUES(1662037, '1994-03-26', 1904.32, 429);
+INSERT INTO `rankings` VALUES(1662038, '1994-03-26', 2235.5, 353);
+INSERT INTO `rankings` VALUES(1662039, '1994-03-26', 2107.25, 413);
+INSERT INTO `rankings` VALUES(1662040, '1994-03-27', 1963.19, 408);
+INSERT INTO `rankings` VALUES(1662041, '1994-03-27', 2144.49, 388);
+INSERT INTO `rankings` VALUES(1662042, '1994-03-27', 1908.62, 373);
+INSERT INTO `rankings` VALUES(1662043, '1994-03-27', 2176.64, 414);
+INSERT INTO `rankings` VALUES(1662044, '1994-03-27', 1885.83, 428);
+INSERT INTO `rankings` VALUES(1662045, '1994-03-27', 1800.64, 412);
+INSERT INTO `rankings` VALUES(1662046, '1994-03-27', 2362.14, 383);
+INSERT INTO `rankings` VALUES(1662047, '1994-03-27', 2103.42, 401);
+INSERT INTO `rankings` VALUES(1662048, '1994-03-27', 2088.04, 421);
+INSERT INTO `rankings` VALUES(1662049, '1994-03-27', 1913.48, 372);
+INSERT INTO `rankings` VALUES(1662050, '1994-03-27', 2112.04, 427);
+INSERT INTO `rankings` VALUES(1662051, '1994-03-27', 2001.5, 406);
+INSERT INTO `rankings` VALUES(1662052, '1994-03-27', 2057.74, 367);
+INSERT INTO `rankings` VALUES(1662053, '1994-03-27', 2001.04, 405);
+INSERT INTO `rankings` VALUES(1662054, '1994-03-27', 1852.21, 429);
+INSERT INTO `rankings` VALUES(1662055, '1994-03-27', 2171.49, 413);
+INSERT INTO `rankings` VALUES(1662056, '1994-03-27', 2245.07, 320);
+INSERT INTO `rankings` VALUES(1662057, '1994-03-27', 2340.12, 353);
+INSERT INTO `rankings` VALUES(1662058, '1994-03-27', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1662059, '1994-03-27', 1880.17, 377);
+INSERT INTO `rankings` VALUES(1662060, '1994-03-27', 2454.84, 392);
+INSERT INTO `rankings` VALUES(1662061, '1994-04-16', 1976.32, 423);
+INSERT INTO `rankings` VALUES(1662062, '1994-04-16', 2041.24, 402);
+INSERT INTO `rankings` VALUES(1662063, '1994-04-16', 2192.17, 425);
+INSERT INTO `rankings` VALUES(1662064, '1994-04-16', 2241.75, 384);
+INSERT INTO `rankings` VALUES(1662065, '1994-04-16', 2455.75, 392);
+INSERT INTO `rankings` VALUES(1662066, '1994-04-16', 1930.36, 373);
+INSERT INTO `rankings` VALUES(1662067, '1994-04-16', 2100.24, 401);
+INSERT INTO `rankings` VALUES(1662068, '1994-04-16', 2346.22, 353);
+INSERT INTO `rankings` VALUES(1662069, '1994-04-16', 1904.87, 426);
+INSERT INTO `rankings` VALUES(1662070, '1994-04-16', 2042.26, 367);
+INSERT INTO `rankings` VALUES(1662071, '1994-04-16', 2059.43, 399);
+INSERT INTO `rankings` VALUES(1662072, '1994-04-16', 2245.77, 320);
+INSERT INTO `rankings` VALUES(1662073, '1994-04-16', 1921.52, 422);
+INSERT INTO `rankings` VALUES(1662074, '1994-04-16', 1976.05, 408);
+INSERT INTO `rankings` VALUES(1662075, '1994-04-16', 1882.76, 428);
+INSERT INTO `rankings` VALUES(1662076, '1994-04-16', 2020.03, 406);
+INSERT INTO `rankings` VALUES(1662077, '1994-04-16', 2159.43, 414);
+INSERT INTO `rankings` VALUES(1662078, '1994-04-16', 2081.83, 421);
+INSERT INTO `rankings` VALUES(1662079, '1994-04-16', 2121.98, 388);
+INSERT INTO `rankings` VALUES(1662080, '1994-04-16', 2136.31, 409);
+INSERT INTO `rankings` VALUES(1662081, '1994-04-16', 1986, 405);
+INSERT INTO `rankings` VALUES(1662082, '1994-04-16', 2165.73, 398);
+INSERT INTO `rankings` VALUES(1662083, '1994-04-16', 1932.48, 372);
+INSERT INTO `rankings` VALUES(1662084, '1994-04-16', 1858.52, 429);
+INSERT INTO `rankings` VALUES(1662085, '1994-04-16', 2131.52, 427);
+INSERT INTO `rankings` VALUES(1662086, '1994-04-16', 2158.58, 413);
+INSERT INTO `rankings` VALUES(1662087, '1994-04-17', 1898.21, 408);
+INSERT INTO `rankings` VALUES(1662088, '1994-04-17', 2040.19, 367);
+INSERT INTO `rankings` VALUES(1662089, '1994-04-17', 1877.31, 373);
+INSERT INTO `rankings` VALUES(1662090, '1994-04-17', 2239.07, 425);
+INSERT INTO `rankings` VALUES(1662091, '1994-04-17', 2070.56, 405);
+INSERT INTO `rankings` VALUES(1662092, '1994-04-17', 2003.98, 414);
+INSERT INTO `rankings` VALUES(1662093, '1994-04-17', 2393.34, 353);
+INSERT INTO `rankings` VALUES(1662094, '1994-04-17', 2133.23, 421);
+INSERT INTO `rankings` VALUES(1662095, '1994-04-17', 2018.33, 423);
+INSERT INTO `rankings` VALUES(1662096, '1994-04-17', 1864.83, 426);
+INSERT INTO `rankings` VALUES(1662097, '1994-04-17', 2154.99, 388);
+INSERT INTO `rankings` VALUES(1662098, '1994-04-17', 1960.34, 429);
+INSERT INTO `rankings` VALUES(1662099, '1994-04-17', 1949.3, 399);
+INSERT INTO `rankings` VALUES(1662100, '1994-04-17', 2272.18, 320);
+INSERT INTO `rankings` VALUES(1662101, '1994-04-17', 1988.26, 427);
+INSERT INTO `rankings` VALUES(1662102, '1994-04-17', 2259.59, 398);
+INSERT INTO `rankings` VALUES(1662103, '1994-04-17', 2142.31, 372);
+INSERT INTO `rankings` VALUES(1662104, '1994-04-17', 2003.49, 413);
+INSERT INTO `rankings` VALUES(1662105, '1994-04-30', 1997.57, 423);
+INSERT INTO `rankings` VALUES(1662106, '1994-04-30', 2048.38, 402);
+INSERT INTO `rankings` VALUES(1662107, '1994-04-30', 1797.05, 412);
+INSERT INTO `rankings` VALUES(1662108, '1994-04-30', 2223.56, 425);
+INSERT INTO `rankings` VALUES(1662109, '1994-04-30', 2240.5, 384);
+INSERT INTO `rankings` VALUES(1662110, '1994-04-30', 2454.14, 392);
+INSERT INTO `rankings` VALUES(1662111, '1994-04-30', 2086.81, 424);
+INSERT INTO `rankings` VALUES(1662112, '1994-04-30', 2106.31, 401);
+INSERT INTO `rankings` VALUES(1662113, '1994-04-30', 2027.64, 427);
+INSERT INTO `rankings` VALUES(1662114, '1994-04-30', 1880.94, 426);
+INSERT INTO `rankings` VALUES(1662115, '1994-04-30', 2032.21, 367);
+INSERT INTO `rankings` VALUES(1662116, '1994-04-30', 1980.17, 399);
+INSERT INTO `rankings` VALUES(1662117, '1994-04-30', 2231.76, 320);
+INSERT INTO `rankings` VALUES(1662118, '1994-04-30', 1911.57, 422);
+INSERT INTO `rankings` VALUES(1662119, '1994-04-30', 1918.96, 408);
+INSERT INTO `rankings` VALUES(1662120, '1994-04-30', 1878.32, 428);
+INSERT INTO `rankings` VALUES(1662121, '1994-04-30', 2120.21, 421);
+INSERT INTO `rankings` VALUES(1662122, '1994-04-30', 2015.48, 414);
+INSERT INTO `rankings` VALUES(1662123, '1994-04-30', 2024.74, 406);
+INSERT INTO `rankings` VALUES(1662124, '1994-04-30', 2137.33, 388);
+INSERT INTO `rankings` VALUES(1662125, '1994-04-30', 1986.21, 431);
+INSERT INTO `rankings` VALUES(1662126, '1994-04-30', 2024.32, 430);
+INSERT INTO `rankings` VALUES(1662127, '1994-04-30', 2054.76, 405);
+INSERT INTO `rankings` VALUES(1662128, '1994-04-30', 2267, 398);
+INSERT INTO `rankings` VALUES(1662129, '1994-04-30', 2148.68, 372);
+INSERT INTO `rankings` VALUES(1662130, '1994-04-30', 1963.84, 429);
+INSERT INTO `rankings` VALUES(1662131, '1994-04-30', 2396.75, 353);
+INSERT INTO `rankings` VALUES(1662132, '1994-04-30', 2007.82, 413);
+INSERT INTO `rankings` VALUES(1662133, '1994-05-01', 2032.1, 408);
+INSERT INTO `rankings` VALUES(1662134, '1994-05-01', 2065.01, 367);
+INSERT INTO `rankings` VALUES(1662135, '1994-05-01', 1892.62, 423);
+INSERT INTO `rankings` VALUES(1662136, '1994-05-01', 2157.13, 414);
+INSERT INTO `rankings` VALUES(1662137, '1994-05-01', 2116.07, 388);
+INSERT INTO `rankings` VALUES(1662138, '1994-05-01', 1925.3, 430);
+INSERT INTO `rankings` VALUES(1662139, '1994-05-01', 1939.64, 405);
+INSERT INTO `rankings` VALUES(1662140, '1994-05-01', 2301.89, 384);
+INSERT INTO `rankings` VALUES(1662141, '1994-05-01', 2437.87, 353);
+INSERT INTO `rankings` VALUES(1662142, '1994-05-01', 1926.86, 427);
+INSERT INTO `rankings` VALUES(1662143, '1994-05-01', 2121.5, 406);
+INSERT INTO `rankings` VALUES(1662144, '1994-05-01', 2234.78, 399);
+INSERT INTO `rankings` VALUES(1662145, '1994-05-01', 1888.83, 431);
+INSERT INTO `rankings` VALUES(1662146, '1994-05-01', 2160.46, 401);
+INSERT INTO `rankings` VALUES(1662147, '1994-05-01', 2001.09, 429);
+INSERT INTO `rankings` VALUES(1662148, '1994-05-01', 1917.51, 413);
+INSERT INTO `rankings` VALUES(1662149, '1994-05-01', 2103.68, 425);
+INSERT INTO `rankings` VALUES(1662150, '1994-05-01', 1861.07, 422);
+INSERT INTO `rankings` VALUES(1662151, '1994-05-01', 2181.95, 372);
+INSERT INTO `rankings` VALUES(1662152, '1994-05-01', 2387.19, 392);
+INSERT INTO `rankings` VALUES(1662153, '1994-05-14', 2062.41, 402);
+INSERT INTO `rankings` VALUES(1662154, '1994-05-14', 1794.83, 412);
+INSERT INTO `rankings` VALUES(1662155, '1994-05-14', 1884.06, 428);
+INSERT INTO `rankings` VALUES(1662156, '1994-05-14', 2309.47, 384);
+INSERT INTO `rankings` VALUES(1662157, '1994-05-14', 2388.26, 392);
+INSERT INTO `rankings` VALUES(1662158, '1994-05-14', 2063.95, 424);
+INSERT INTO `rankings` VALUES(1662159, '1994-05-14', 2160.22, 401);
+INSERT INTO `rankings` VALUES(1662160, '1994-05-14', 2442.19, 353);
+INSERT INTO `rankings` VALUES(1662161, '1994-05-14', 1900.9, 426);
+INSERT INTO `rankings` VALUES(1662162, '1994-05-14', 2052.36, 367);
+INSERT INTO `rankings` VALUES(1662163, '1994-05-14', 2219.52, 320);
+INSERT INTO `rankings` VALUES(1662164, '1994-05-14', 2274.59, 398);
+INSERT INTO `rankings` VALUES(1662165, '1994-05-14', 2041.6, 408);
+INSERT INTO `rankings` VALUES(1662166, '1994-05-14', 2115.74, 425);
+INSERT INTO `rankings` VALUES(1662167, '1994-05-14', 2118.42, 421);
+INSERT INTO `rankings` VALUES(1662168, '1994-05-14', 2127.48, 414);
+INSERT INTO `rankings` VALUES(1662169, '1994-05-14', 2129.23, 406);
+INSERT INTO `rankings` VALUES(1662170, '1994-05-14', 2108.94, 388);
+INSERT INTO `rankings` VALUES(1662171, '1994-05-14', 1903.44, 431);
+INSERT INTO `rankings` VALUES(1662172, '1994-05-14', 1930.04, 430);
+INSERT INTO `rankings` VALUES(1662173, '1994-05-14', 2362.49, 383);
+INSERT INTO `rankings` VALUES(1662174, '1994-05-14', 1938.48, 405);
+INSERT INTO `rankings` VALUES(1662175, '1994-05-14', 1858.37, 422);
+INSERT INTO `rankings` VALUES(1662176, '1994-05-14', 2150.85, 372);
+INSERT INTO `rankings` VALUES(1662177, '1994-05-14', 1991.03, 429);
+INSERT INTO `rankings` VALUES(1662178, '1994-05-14', 1942.04, 413);
+INSERT INTO `rankings` VALUES(1662179, '1994-05-15', 2223.08, 406);
+INSERT INTO `rankings` VALUES(1662180, '1994-05-15', 2052.83, 367);
+INSERT INTO `rankings` VALUES(1662181, '1994-05-15', 1950.73, 402);
+INSERT INTO `rankings` VALUES(1662182, '1994-05-15', 2324.39, 383);
+INSERT INTO `rankings` VALUES(1662183, '1994-05-15', 2080.48, 430);
+INSERT INTO `rankings` VALUES(1662184, '1994-05-15', 1952.96, 405);
+INSERT INTO `rankings` VALUES(1662185, '1994-05-15', 2112.84, 384);
+INSERT INTO `rankings` VALUES(1662186, '1994-05-15', 2471.13, 353);
+INSERT INTO `rankings` VALUES(1662187, '1994-05-15', 2064.4, 421);
+INSERT INTO `rankings` VALUES(1662188, '1994-05-15', 2064.6, 426);
+INSERT INTO `rankings` VALUES(1662189, '1994-05-15', 2066.01, 431);
+INSERT INTO `rankings` VALUES(1662190, '1994-05-15', 1908.03, 429);
+INSERT INTO `rankings` VALUES(1662191, '1994-05-15', 1882.84, 413);
+INSERT INTO `rankings` VALUES(1662192, '1994-05-15', 1983.09, 428);
+INSERT INTO `rankings` VALUES(1662193, '1994-05-15', 2319.74, 398);
+INSERT INTO `rankings` VALUES(1662194, '1994-05-15', 2172.24, 392);
+INSERT INTO `rankings` VALUES(1662195, '1994-05-28', 1958.23, 402);
+INSERT INTO `rankings` VALUES(1662196, '1994-05-28', 2017.51, 345);
+INSERT INTO `rankings` VALUES(1662197, '1994-05-28', 1787.15, 412);
+INSERT INTO `rankings` VALUES(1662198, '1994-05-28', 2097.52, 425);
+INSERT INTO `rankings` VALUES(1662199, '1994-05-28', 2128.42, 384);
+INSERT INTO `rankings` VALUES(1662200, '1994-05-28', 2185.46, 392);
+INSERT INTO `rankings` VALUES(1662201, '1994-05-28', 2038.24, 424);
+INSERT INTO `rankings` VALUES(1662202, '1994-05-28', 2160.61, 401);
+INSERT INTO `rankings` VALUES(1662203, '1994-05-28', 2473.73, 353);
+INSERT INTO `rankings` VALUES(1662204, '1994-05-28', 2064.44, 426);
+INSERT INTO `rankings` VALUES(1662205, '1994-05-28', 2043.14, 367);
+INSERT INTO `rankings` VALUES(1662206, '1994-05-28', 2225.11, 320);
+INSERT INTO `rankings` VALUES(1662207, '1994-05-28', 2317.27, 398);
+INSERT INTO `rankings` VALUES(1662208, '1994-05-28', 2048.73, 408);
+INSERT INTO `rankings` VALUES(1662209, '1994-05-28', 1982.94, 428);
+INSERT INTO `rankings` VALUES(1662210, '1994-05-28', 2060.26, 421);
+INSERT INTO `rankings` VALUES(1662211, '1994-05-28', 2223.67, 406);
+INSERT INTO `rankings` VALUES(1662212, '1994-05-28', 2089.6, 388);
+INSERT INTO `rankings` VALUES(1662213, '1994-05-28', 1936.35, 391);
+INSERT INTO `rankings` VALUES(1662214, '1994-05-28', 2323.34, 383);
+INSERT INTO `rankings` VALUES(1662215, '1994-05-28', 2096.77, 430);
+INSERT INTO `rankings` VALUES(1662216, '1994-05-28', 1851.48, 422);
+INSERT INTO `rankings` VALUES(1662217, '1994-05-28', 2148.65, 372);
+INSERT INTO `rankings` VALUES(1662218, '1994-05-28', 1907.06, 429);
+INSERT INTO `rankings` VALUES(1662219, '1994-05-28', 1898.12, 377);
+INSERT INTO `rankings` VALUES(1662220, '1994-05-28', 1888.6, 413);
+INSERT INTO `rankings` VALUES(1662221, '1994-05-29', 2145.09, 408);
+INSERT INTO `rankings` VALUES(1662222, '1994-05-29', 2053.56, 367);
+INSERT INTO `rankings` VALUES(1662223, '1994-05-29', 1930.48, 424);
+INSERT INTO `rankings` VALUES(1662224, '1994-05-29', 2289.57, 383);
+INSERT INTO `rankings` VALUES(1662225, '1994-05-29', 2463.2, 353);
+INSERT INTO `rankings` VALUES(1662226, '1994-05-29', 2086.41, 406);
+INSERT INTO `rankings` VALUES(1662227, '1994-05-29', 1963.18, 388);
+INSERT INTO `rankings` VALUES(1662228, '1994-05-29', 1957.51, 429);
+INSERT INTO `rankings` VALUES(1662229, '1994-05-29', 2030.6, 413);
+INSERT INTO `rankings` VALUES(1662230, '1994-05-29', 2055.45, 320);
+INSERT INTO `rankings` VALUES(1662231, '1994-05-29', 1974.27, 391);
+INSERT INTO `rankings` VALUES(1662232, '1994-05-29', 1887.71, 422);
+INSERT INTO `rankings` VALUES(1662233, '1994-05-29', 2036.26, 377);
+INSERT INTO `rankings` VALUES(1662234, '1994-05-29', 2259.34, 392);
+INSERT INTO `rankings` VALUES(1662235, '1994-06-11', 1975.66, 402);
+INSERT INTO `rankings` VALUES(1662236, '1994-06-11', 2036.97, 345);
+INSERT INTO `rankings` VALUES(1662237, '1994-06-11', 1778.03, 412);
+INSERT INTO `rankings` VALUES(1662238, '1994-06-11', 2092.57, 425);
+INSERT INTO `rankings` VALUES(1662239, '1994-06-11', 2136.44, 384);
+INSERT INTO `rankings` VALUES(1662240, '1994-06-11', 2264.16, 392);
+INSERT INTO `rankings` VALUES(1662241, '1994-06-11', 2163.23, 401);
+INSERT INTO `rankings` VALUES(1662242, '1994-06-11', 2049.51, 377);
+INSERT INTO `rankings` VALUES(1662243, '1994-06-11', 2057.96, 426);
+INSERT INTO `rankings` VALUES(1662244, '1994-06-11', 2046.3, 367);
+INSERT INTO `rankings` VALUES(1662245, '1994-06-11', 2070.45, 320);
+INSERT INTO `rankings` VALUES(1662246, '1994-06-11', 1877.39, 422);
+INSERT INTO `rankings` VALUES(1662247, '1994-06-11', 2141.55, 408);
+INSERT INTO `rankings` VALUES(1662248, '1994-06-11', 1971.69, 428);
+INSERT INTO `rankings` VALUES(1662249, '1994-06-11', 2088.68, 406);
+INSERT INTO `rankings` VALUES(1662250, '1994-06-11', 2049.29, 421);
+INSERT INTO `rankings` VALUES(1662251, '1994-06-11', 1965.76, 388);
+INSERT INTO `rankings` VALUES(1662252, '1994-06-11', 1961.43, 391);
+INSERT INTO `rankings` VALUES(1662253, '1994-06-11', 2066.61, 431);
+INSERT INTO `rankings` VALUES(1662254, '1994-06-11', 2296.14, 383);
+INSERT INTO `rankings` VALUES(1662255, '1994-06-11', 2084.68, 430);
+INSERT INTO `rankings` VALUES(1662256, '1994-06-11', 2321.06, 398);
+INSERT INTO `rankings` VALUES(1662257, '1994-06-11', 2150.47, 372);
+INSERT INTO `rankings` VALUES(1662258, '1994-06-11', 1943.8, 429);
+INSERT INTO `rankings` VALUES(1662259, '1994-06-11', 2465.81, 353);
+INSERT INTO `rankings` VALUES(1662260, '1994-06-11', 2032.28, 413);
+INSERT INTO `rankings` VALUES(1662261, '1994-06-12', 2103.12, 408);
+INSERT INTO `rankings` VALUES(1662262, '1994-06-12', 2056.93, 367);
+INSERT INTO `rankings` VALUES(1662263, '1994-06-12', 1927.03, 425);
+INSERT INTO `rankings` VALUES(1662264, '1994-06-12', 2136.44, 320);
+INSERT INTO `rankings` VALUES(1662265, '1994-06-12', 2336.3, 383);
+INSERT INTO `rankings` VALUES(1662266, '1994-06-12', 1994.26, 401);
+INSERT INTO `rankings` VALUES(1662267, '1994-06-12', 1922.66, 422);
+INSERT INTO `rankings` VALUES(1662268, '1994-06-12', 1987.66, 372);
+INSERT INTO `rankings` VALUES(1662269, '1994-06-12', 2487.1, 353);
+INSERT INTO `rankings` VALUES(1662270, '1994-06-12', 2062.49, 426);
+INSERT INTO `rankings` VALUES(1662271, '1994-06-12', 2129.46, 388);
+INSERT INTO `rankings` VALUES(1662272, '1994-06-12', 2143.24, 430);
+INSERT INTO `rankings` VALUES(1662273, '1994-06-12', 1977.02, 429);
+INSERT INTO `rankings` VALUES(1662274, '1994-06-12', 2118.21, 413);
+INSERT INTO `rankings` VALUES(1662275, '1994-06-12', 2120.46, 345);
+INSERT INTO `rankings` VALUES(1662276, '1994-06-12', 1935.85, 391);
+INSERT INTO `rankings` VALUES(1662277, '1994-06-12', 2329.06, 398);
+INSERT INTO `rankings` VALUES(1662278, '1994-06-12', 1938.46, 377);
+INSERT INTO `rankings` VALUES(1662279, '1994-06-12', 2315.8, 392);
+INSERT INTO `rankings` VALUES(1662280, '1994-07-02', 1963.94, 402);
+INSERT INTO `rankings` VALUES(1662281, '1994-07-02', 2048.59, 426);
+INSERT INTO `rankings` VALUES(1662282, '1994-07-02', 1929.18, 425);
+INSERT INTO `rankings` VALUES(1662283, '1994-07-02', 2139.55, 384);
+INSERT INTO `rankings` VALUES(1662284, '1994-07-02', 2323.45, 392);
+INSERT INTO `rankings` VALUES(1662285, '1994-07-02', 1907.39, 373);
+INSERT INTO `rankings` VALUES(1662286, '1994-07-02', 2113.85, 388);
+INSERT INTO `rankings` VALUES(1662287, '1994-07-02', 2000.03, 401);
+INSERT INTO `rankings` VALUES(1662288, '1994-07-02', 2486.44, 353);
+INSERT INTO `rankings` VALUES(1662289, '1994-07-02', 2284.57, 416);
+INSERT INTO `rankings` VALUES(1662290, '1994-07-02', 2058.66, 367);
+INSERT INTO `rankings` VALUES(1662291, '1994-07-02', 2143.55, 320);
+INSERT INTO `rankings` VALUES(1662292, '1994-07-02', 1910.77, 422);
+INSERT INTO `rankings` VALUES(1662293, '1994-07-02', 2093.39, 408);
+INSERT INTO `rankings` VALUES(1662294, '1994-07-02', 1953.13, 428);
+INSERT INTO `rankings` VALUES(1662295, '1994-07-02', 2038, 421);
+INSERT INTO `rankings` VALUES(1662296, '1994-07-02', 2089.61, 406);
+INSERT INTO `rankings` VALUES(1662297, '1994-07-02', 2070.8, 431);
+INSERT INTO `rankings` VALUES(1662298, '1994-07-02', 1925.25, 391);
+INSERT INTO `rankings` VALUES(1662299, '1994-07-02', 1835.76, 432);
+INSERT INTO `rankings` VALUES(1662300, '1994-07-02', 2338.34, 383);
+INSERT INTO `rankings` VALUES(1662301, '1994-07-02', 2329.77, 398);
+INSERT INTO `rankings` VALUES(1662302, '1994-07-02', 2003.64, 372);
+INSERT INTO `rankings` VALUES(1662303, '1994-07-02', 1981.98, 429);
+INSERT INTO `rankings` VALUES(1662304, '1994-07-02', 1968.44, 377);
+INSERT INTO `rankings` VALUES(1662305, '1994-07-02', 2108.99, 413);
+INSERT INTO `rankings` VALUES(1662306, '1994-07-03', 2067.23, 408);
+INSERT INTO `rankings` VALUES(1662307, '1994-07-03', 1970.29, 432);
+INSERT INTO `rankings` VALUES(1662308, '1994-07-03', 1878.75, 373);
+INSERT INTO `rankings` VALUES(1662309, '1994-07-03', 2081.69, 425);
+INSERT INTO `rankings` VALUES(1662310, '1994-07-03', 2146.75, 383);
+INSERT INTO `rankings` VALUES(1662311, '1994-07-03', 1934.74, 401);
+INSERT INTO `rankings` VALUES(1662312, '1994-07-03', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1662313, '1994-07-03', 1967.6, 367);
+INSERT INTO `rankings` VALUES(1662314, '1994-07-03', 2020.03, 421);
+INSERT INTO `rankings` VALUES(1662315, '1994-07-03', 2146.99, 388);
+INSERT INTO `rankings` VALUES(1662316, '1994-07-03', 2144.18, 413);
+INSERT INTO `rankings` VALUES(1662317, '1994-07-03', 2016.44, 320);
+INSERT INTO `rankings` VALUES(1662318, '1994-07-03', 2122.43, 431);
+INSERT INTO `rankings` VALUES(1662319, '1994-07-03', 1906.03, 402);
+INSERT INTO `rankings` VALUES(1662320, '1994-07-03', 2356.39, 398);
+INSERT INTO `rankings` VALUES(1662321, '1994-07-03', 2505.1, 353);
+INSERT INTO `rankings` VALUES(1662322, '1994-07-03', 2351.74, 392);
+INSERT INTO `rankings` VALUES(1662323, '1994-07-09', 1914.58, 402);
+INSERT INTO `rankings` VALUES(1662324, '1994-07-09', 2128.73, 345);
+INSERT INTO `rankings` VALUES(1662325, '1994-07-09', 1938.38, 428);
+INSERT INTO `rankings` VALUES(1662326, '1994-07-09', 2149.68, 384);
+INSERT INTO `rankings` VALUES(1662327, '1994-07-09', 2357.47, 392);
+INSERT INTO `rankings` VALUES(1662328, '1994-07-09', 1903.86, 373);
+INSERT INTO `rankings` VALUES(1662329, '1994-07-09', 2126.21, 388);
+INSERT INTO `rankings` VALUES(1662330, '1994-07-09', 1960.04, 401);
+INSERT INTO `rankings` VALUES(1662331, '1994-07-09', 2505.5, 353);
+INSERT INTO `rankings` VALUES(1662332, '1994-07-09', 2042.28, 426);
+INSERT INTO `rankings` VALUES(1662333, '1994-07-09', 1973.11, 367);
+INSERT INTO `rankings` VALUES(1662334, '1994-07-09', 2034.27, 320);
+INSERT INTO `rankings` VALUES(1662335, '1994-07-09', 2358.77, 398);
+INSERT INTO `rankings` VALUES(1662336, '1994-07-09', 2071.47, 408);
+INSERT INTO `rankings` VALUES(1662337, '1994-07-09', 2067.22, 425);
+INSERT INTO `rankings` VALUES(1662338, '1994-07-09', 2096.14, 406);
+INSERT INTO `rankings` VALUES(1662339, '1994-07-09', 2007.17, 421);
+INSERT INTO `rankings` VALUES(1662340, '1994-07-09', 1949.15, 432);
+INSERT INTO `rankings` VALUES(1662341, '1994-07-09', 1924.98, 391);
+INSERT INTO `rankings` VALUES(1662342, '1994-07-09', 2108.96, 431);
+INSERT INTO `rankings` VALUES(1662343, '1994-07-09', 2157.98, 383);
+INSERT INTO `rankings` VALUES(1662344, '1994-07-09', 1897.33, 422);
+INSERT INTO `rankings` VALUES(1662345, '1994-07-09', 2124.46, 372);
+INSERT INTO `rankings` VALUES(1662346, '1994-07-09', 1966.94, 429);
+INSERT INTO `rankings` VALUES(1662347, '1994-07-09', 1981.07, 377);
+INSERT INTO `rankings` VALUES(1662348, '1994-07-09', 2137.19, 413);
+INSERT INTO `rankings` VALUES(1662349, '1994-07-10', 1972.49, 367);
+INSERT INTO `rankings` VALUES(1662350, '1994-07-10', 2062.37, 373);
+INSERT INTO `rankings` VALUES(1662351, '1994-07-10', 2015.35, 425);
+INSERT INTO `rankings` VALUES(1662352, '1994-07-10', 2147.17, 320);
+INSERT INTO `rankings` VALUES(1662353, '1994-07-10', 2235.21, 383);
+INSERT INTO `rankings` VALUES(1662354, '1994-07-10', 2087.19, 401);
+INSERT INTO `rankings` VALUES(1662355, '1994-07-10', 1843.22, 422);
+INSERT INTO `rankings` VALUES(1662356, '1994-07-10', 2144.76, 372);
+INSERT INTO `rankings` VALUES(1662357, '1994-07-10', 2045.7, 388);
+INSERT INTO `rankings` VALUES(1662358, '1994-07-10', 1866.66, 432);
+INSERT INTO `rankings` VALUES(1662359, '1994-07-10', 1970.01, 429);
+INSERT INTO `rankings` VALUES(1662360, '1994-07-10', 2051.65, 413);
+INSERT INTO `rankings` VALUES(1662361, '1994-07-10', 2147.06, 345);
+INSERT INTO `rankings` VALUES(1662362, '1994-07-10', 1958.06, 428);
+INSERT INTO `rankings` VALUES(1662363, '1994-07-10', 2230.54, 384);
+INSERT INTO `rankings` VALUES(1662364, '1994-07-10', 2205.96, 353);
+INSERT INTO `rankings` VALUES(1662365, '1994-07-10', 2394.12, 392);
+INSERT INTO `rankings` VALUES(1662366, '1994-07-30', 1922.88, 402);
+INSERT INTO `rankings` VALUES(1662367, '1994-07-30', 2155.04, 345);
+INSERT INTO `rankings` VALUES(1662368, '1994-07-30', 2012.2, 425);
+INSERT INTO `rankings` VALUES(1662369, '1994-07-30', 2230.17, 384);
+INSERT INTO `rankings` VALUES(1662370, '1994-07-30', 2394.98, 392);
+INSERT INTO `rankings` VALUES(1662371, '1994-07-30', 2052.46, 373);
+INSERT INTO `rankings` VALUES(1662372, '1994-07-30', 2101.03, 401);
+INSERT INTO `rankings` VALUES(1662373, '1994-07-30', 2213.39, 353);
+INSERT INTO `rankings` VALUES(1662374, '1994-07-30', 2026.69, 426);
+INSERT INTO `rankings` VALUES(1662375, '1994-07-30', 1985.32, 367);
+INSERT INTO `rankings` VALUES(1662376, '1994-07-30', 2146.34, 320);
+INSERT INTO `rankings` VALUES(1662377, '1994-07-30', 2363.93, 398);
+INSERT INTO `rankings` VALUES(1662378, '1994-07-30', 2083.27, 408);
+INSERT INTO `rankings` VALUES(1662379, '1994-07-30', 1943.41, 428);
+INSERT INTO `rankings` VALUES(1662380, '1994-07-30', 1995.83, 421);
+INSERT INTO `rankings` VALUES(1662381, '1994-07-30', 2094.92, 406);
+INSERT INTO `rankings` VALUES(1662382, '1994-07-30', 2044.25, 388);
+INSERT INTO `rankings` VALUES(1662383, '1994-07-30', 1920.42, 391);
+INSERT INTO `rankings` VALUES(1662384, '1994-07-30', 1854.63, 432);
+INSERT INTO `rankings` VALUES(1662385, '1994-07-30', 2244.19, 383);
+INSERT INTO `rankings` VALUES(1662386, '1994-07-30', 1835.18, 422);
+INSERT INTO `rankings` VALUES(1662387, '1994-07-30', 2148.09, 372);
+INSERT INTO `rankings` VALUES(1662388, '1994-07-30', 1978.27, 429);
+INSERT INTO `rankings` VALUES(1662389, '1994-07-30', 2097.21, 431);
+INSERT INTO `rankings` VALUES(1662390, '1994-07-30', 1997.9, 377);
+INSERT INTO `rankings` VALUES(1662391, '1994-07-30', 2040.95, 413);
+INSERT INTO `rankings` VALUES(1662392, '1994-07-31', 1978.62, 408);
+INSERT INTO `rankings` VALUES(1662393, '1994-07-31', 1961.15, 388);
+INSERT INTO `rankings` VALUES(1662394, '1994-07-31', 2137.32, 402);
+INSERT INTO `rankings` VALUES(1662395, '1994-07-31', 2397.93, 398);
+INSERT INTO `rankings` VALUES(1662396, '1994-07-31', 2010.11, 372);
+INSERT INTO `rankings` VALUES(1662397, '1994-07-31', 2207.71, 367);
+INSERT INTO `rankings` VALUES(1662398, '1994-07-31', 2127.09, 421);
+INSERT INTO `rankings` VALUES(1662399, '1994-07-31', 1953.45, 426);
+INSERT INTO `rankings` VALUES(1662400, '1994-07-31', 1985.08, 431);
+INSERT INTO `rankings` VALUES(1662401, '1994-07-31', 2205.39, 429);
+INSERT INTO `rankings` VALUES(1662402, '1994-07-31', 2282.29, 392);
+INSERT INTO `rankings` VALUES(1662403, '1994-07-31', 2009.2, 320);
+INSERT INTO `rankings` VALUES(1662404, '1994-07-31', 2073.21, 428);
+INSERT INTO `rankings` VALUES(1662405, '1994-07-31', 1920.33, 391);
+INSERT INTO `rankings` VALUES(1662406, '1994-07-31', 2056.67, 384);
+INSERT INTO `rankings` VALUES(1662407, '1994-07-31', 1947.75, 377);
+INSERT INTO `rankings` VALUES(1662408, '1994-07-31', 1959.7, 413);
+INSERT INTO `rankings` VALUES(1662409, '1994-07-31', 2119.12, 425);
+INSERT INTO `rankings` VALUES(1662410, '1994-08-13', 2122.68, 402);
+INSERT INTO `rankings` VALUES(1662411, '1994-08-13', 2167.97, 345);
+INSERT INTO `rankings` VALUES(1662412, '1994-08-13', 2050.45, 428);
+INSERT INTO `rankings` VALUES(1662413, '1994-08-13', 2289.29, 392);
+INSERT INTO `rankings` VALUES(1662414, '1994-08-13', 2056.87, 373);
+INSERT INTO `rankings` VALUES(1662415, '1994-08-13', 2114.6, 401);
+INSERT INTO `rankings` VALUES(1662416, '1994-08-13', 1975.29, 377);
+INSERT INTO `rankings` VALUES(1662417, '1994-08-13', 1949.3, 426);
+INSERT INTO `rankings` VALUES(1662418, '1994-08-13', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1662419, '1994-08-13', 2020.88, 320);
+INSERT INTO `rankings` VALUES(1662420, '1994-08-13', 2397.21, 398);
+INSERT INTO `rankings` VALUES(1662421, '1994-08-13', 1993.84, 408);
+INSERT INTO `rankings` VALUES(1662422, '1994-08-13', 2111.38, 425);
+INSERT INTO `rankings` VALUES(1662423, '1994-08-13', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1662424, '1994-08-13', 2109.17, 421);
+INSERT INTO `rankings` VALUES(1662425, '1994-08-13', 1843.67, 432);
+INSERT INTO `rankings` VALUES(1662426, '1994-08-13', 1914.15, 391);
+INSERT INTO `rankings` VALUES(1662427, '1994-08-13', 2184.33, 433);
+INSERT INTO `rankings` VALUES(1662428, '1994-08-13', 1946.73, 388);
+INSERT INTO `rankings` VALUES(1662429, '1994-08-13', 2233.97, 383);
+INSERT INTO `rankings` VALUES(1662430, '1994-08-13', 1832.65, 422);
+INSERT INTO `rankings` VALUES(1662431, '1994-08-13', 2024.92, 372);
+INSERT INTO `rankings` VALUES(1662432, '1994-08-13', 2187.84, 429);
+INSERT INTO `rankings` VALUES(1662433, '1994-08-13', 1985.31, 431);
+INSERT INTO `rankings` VALUES(1662434, '1994-08-13', 2225.75, 353);
+INSERT INTO `rankings` VALUES(1662435, '1994-08-13', 1967, 413);
+INSERT INTO `rankings` VALUES(1662436, '1994-08-14', 2207.41, 408);
+INSERT INTO `rankings` VALUES(1662437, '1994-08-14', 1893.26, 431);
+INSERT INTO `rankings` VALUES(1662438, '1994-08-14', 2223.6, 373);
+INSERT INTO `rankings` VALUES(1662439, '1994-08-14', 2113.16, 428);
+INSERT INTO `rankings` VALUES(1662440, '1994-08-14', 1976.53, 345);
+INSERT INTO `rankings` VALUES(1662441, '1994-08-14', 1953.97, 401);
+INSERT INTO `rankings` VALUES(1662442, '1994-08-14', 2135.8, 421);
+INSERT INTO `rankings` VALUES(1662443, '1994-08-14', 1890.62, 377);
+INSERT INTO `rankings` VALUES(1662444, '1994-08-14', 2332.21, 392);
+INSERT INTO `rankings` VALUES(1662445, '1994-08-14', 2199.08, 406);
+INSERT INTO `rankings` VALUES(1662446, '1994-08-14', 2111.12, 426);
+INSERT INTO `rankings` VALUES(1662447, '1994-08-14', 2242.8, 367);
+INSERT INTO `rankings` VALUES(1662448, '1994-08-14', 2169.65, 429);
+INSERT INTO `rankings` VALUES(1662449, '1994-08-14', 1957.23, 402);
+INSERT INTO `rankings` VALUES(1662450, '1994-08-14', 1917.89, 320);
+INSERT INTO `rankings` VALUES(1662451, '1994-08-14', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1662452, '1994-08-14', 2003.25, 391);
+INSERT INTO `rankings` VALUES(1662453, '1994-08-14', 2002.81, 422);
+INSERT INTO `rankings` VALUES(1662454, '1994-08-14', 2218, 398);
+INSERT INTO `rankings` VALUES(1662455, '1994-08-14', 2320.39, 353);
+INSERT INTO `rankings` VALUES(1662456, '1994-08-14', 1888.33, 413);
+INSERT INTO `rankings` VALUES(1662457, '1994-08-27', 1966.59, 402);
+INSERT INTO `rankings` VALUES(1662458, '1994-08-27', 2001.02, 345);
+INSERT INTO `rankings` VALUES(1662459, '1994-08-27', 2066.33, 384);
+INSERT INTO `rankings` VALUES(1662460, '1994-08-27', 2334.78, 392);
+INSERT INTO `rankings` VALUES(1662461, '1994-08-27', 2225.99, 373);
+INSERT INTO `rankings` VALUES(1662462, '1994-08-27', 1942.01, 401);
+INSERT INTO `rankings` VALUES(1662463, '1994-08-27', 2325.05, 353);
+INSERT INTO `rankings` VALUES(1662464, '1994-08-27', 2098.43, 426);
+INSERT INTO `rankings` VALUES(1662465, '1994-08-27', 2223.3, 367);
+INSERT INTO `rankings` VALUES(1662466, '1994-08-27', 1961.71, 320);
+INSERT INTO `rankings` VALUES(1662467, '1994-08-27', 2211.11, 398);
+INSERT INTO `rankings` VALUES(1662468, '1994-08-27', 2199.56, 408);
+INSERT INTO `rankings` VALUES(1662469, '1994-08-27', 2010.81, 425);
+INSERT INTO `rankings` VALUES(1662470, '1994-08-27', 1835.27, 432);
+INSERT INTO `rankings` VALUES(1662471, '1994-08-27', 2190.14, 406);
+INSERT INTO `rankings` VALUES(1662472, '1994-08-27', 2114.19, 421);
+INSERT INTO `rankings` VALUES(1662473, '1994-08-27', 1942.59, 388);
+INSERT INTO `rankings` VALUES(1662474, '1994-08-27', 2165.11, 433);
+INSERT INTO `rankings` VALUES(1662475, '1994-08-27', 1905.39, 431);
+INSERT INTO `rankings` VALUES(1662476, '1994-08-27', 2237.36, 383);
+INSERT INTO `rankings` VALUES(1662477, '1994-08-27', 1976.79, 435);
+INSERT INTO `rankings` VALUES(1662478, '1994-08-27', 1992.47, 422);
+INSERT INTO `rankings` VALUES(1662479, '1994-08-27', 2035.33, 372);
+INSERT INTO `rankings` VALUES(1662480, '1994-08-27', 2156.17, 429);
+INSERT INTO `rankings` VALUES(1662481, '1994-08-27', 1929.35, 377);
+INSERT INTO `rankings` VALUES(1662482, '1994-08-27', 1912.83, 413);
+INSERT INTO `rankings` VALUES(1662483, '1994-08-28', 2182.08, 408);
+INSERT INTO `rankings` VALUES(1662484, '1994-08-28', 1929.73, 432);
+INSERT INTO `rankings` VALUES(1662485, '1994-08-28', 2278.33, 373);
+INSERT INTO `rankings` VALUES(1662486, '1994-08-28', 1949.81, 388);
+INSERT INTO `rankings` VALUES(1662487, '1994-08-28', 1886.39, 320);
+INSERT INTO `rankings` VALUES(1662488, '1994-08-28', 1919.65, 377);
+INSERT INTO `rankings` VALUES(1662489, '1994-08-28', 2012.42, 406);
+INSERT INTO `rankings` VALUES(1662490, '1994-08-28', 2124.57, 426);
+INSERT INTO `rankings` VALUES(1662491, '1994-08-28', 2196.64, 367);
+INSERT INTO `rankings` VALUES(1662492, '1994-08-28', 2088.6, 429);
+INSERT INTO `rankings` VALUES(1662493, '1994-08-28', 2376.05, 392);
+INSERT INTO `rankings` VALUES(1662494, '1994-08-28', 2129.13, 345);
+INSERT INTO `rankings` VALUES(1662495, '1994-08-28', 2080.53, 402);
+INSERT INTO `rankings` VALUES(1662496, '1994-08-28', 1910.31, 391);
+INSERT INTO `rankings` VALUES(1662497, '1994-08-28', 2187.43, 384);
+INSERT INTO `rankings` VALUES(1662498, '1994-08-28', 2064.98, 353);
+INSERT INTO `rankings` VALUES(1662499, '1994-08-28', 2055.71, 413);
+INSERT INTO `rankings` VALUES(1662500, '1994-09-10', 2071.18, 402);
+INSERT INTO `rankings` VALUES(1662501, '1994-09-10', 2139.4, 345);
+INSERT INTO `rankings` VALUES(1662502, '1994-09-10', 2190.54, 384);
+INSERT INTO `rankings` VALUES(1662503, '1994-09-10', 2377.33, 392);
+INSERT INTO `rankings` VALUES(1662504, '1994-09-10', 2269.92, 373);
+INSERT INTO `rankings` VALUES(1662505, '1994-09-10', 1952.88, 401);
+INSERT INTO `rankings` VALUES(1662506, '1994-09-10', 1944.42, 377);
+INSERT INTO `rankings` VALUES(1662507, '1994-09-10', 1961.78, 434);
+INSERT INTO `rankings` VALUES(1662508, '1994-09-10', 2103.96, 426);
+INSERT INTO `rankings` VALUES(1662509, '1994-09-10', 2200.77, 367);
+INSERT INTO `rankings` VALUES(1662510, '1994-09-10', 1897, 320);
+INSERT INTO `rankings` VALUES(1662511, '1994-09-10', 2221.56, 398);
+INSERT INTO `rankings` VALUES(1662512, '1994-09-10', 2159.14, 408);
+INSERT INTO `rankings` VALUES(1662513, '1994-09-10', 2003.61, 425);
+INSERT INTO `rankings` VALUES(1662514, '1994-09-10', 2090.34, 421);
+INSERT INTO `rankings` VALUES(1662515, '1994-09-10', 2012.3, 406);
+INSERT INTO `rankings` VALUES(1662516, '1994-09-10', 1915.26, 432);
+INSERT INTO `rankings` VALUES(1662517, '1994-09-10', 1926.25, 391);
+INSERT INTO `rankings` VALUES(1662518, '1994-09-10', 1983.99, 388);
+INSERT INTO `rankings` VALUES(1662519, '1994-09-10', 2247.89, 383);
+INSERT INTO `rankings` VALUES(1662520, '1994-09-10', 2124.51, 430);
+INSERT INTO `rankings` VALUES(1662521, '1994-09-10', 1969.94, 422);
+INSERT INTO `rankings` VALUES(1662522, '1994-09-10', 2041.44, 372);
+INSERT INTO `rankings` VALUES(1662523, '1994-09-10', 2089.04, 429);
+INSERT INTO `rankings` VALUES(1662524, '1994-09-10', 1933.72, 431);
+INSERT INTO `rankings` VALUES(1662525, '1994-09-10', 2046.65, 413);
+INSERT INTO `rankings` VALUES(1662526, '1994-09-11', 2038.85, 408);
+INSERT INTO `rankings` VALUES(1662527, '1994-09-11', 2104.73, 373);
+INSERT INTO `rankings` VALUES(1662528, '1994-09-11', 2278.58, 398);
+INSERT INTO `rankings` VALUES(1662529, '1994-09-11', 1992.14, 402);
+INSERT INTO `rankings` VALUES(1662530, '1994-09-11', 2123.36, 320);
+INSERT INTO `rankings` VALUES(1662531, '1994-09-11', 2136.15, 430);
+INSERT INTO `rankings` VALUES(1662532, '1994-09-11', 1923.25, 401);
+INSERT INTO `rankings` VALUES(1662533, '1994-09-11', 2118.15, 421);
+INSERT INTO `rankings` VALUES(1662534, '1994-09-11', 2129.06, 406);
+INSERT INTO `rankings` VALUES(1662535, '1994-09-11', 1927.28, 434);
+INSERT INTO `rankings` VALUES(1662536, '1994-09-11', 2138.33, 367);
+INSERT INTO `rankings` VALUES(1662537, '1994-09-11', 2117.47, 429);
+INSERT INTO `rankings` VALUES(1662538, '1994-09-11', 2408.84, 392);
+INSERT INTO `rankings` VALUES(1662539, '1994-09-11', 2144.12, 345);
+INSERT INTO `rankings` VALUES(1662540, '1994-09-11', 1910.54, 391);
+INSERT INTO `rankings` VALUES(1662541, '1994-09-11', 2260.43, 384);
+INSERT INTO `rankings` VALUES(1662542, '1994-09-11', 1979.3, 413);
+INSERT INTO `rankings` VALUES(1662543, '1994-09-24', 1993.86, 402);
+INSERT INTO `rankings` VALUES(1662544, '1994-09-24', 2157.59, 345);
+INSERT INTO `rankings` VALUES(1662545, '1994-09-24', 2265.03, 384);
+INSERT INTO `rankings` VALUES(1662546, '1994-09-24', 2410.85, 392);
+INSERT INTO `rankings` VALUES(1662547, '1994-09-24', 2109.14, 373);
+INSERT INTO `rankings` VALUES(1662548, '1994-09-24', 1955.26, 401);
+INSERT INTO `rankings` VALUES(1662549, '1994-09-24', 1957.79, 377);
+INSERT INTO `rankings` VALUES(1662550, '1994-09-24', 2099.31, 429);
+INSERT INTO `rankings` VALUES(1662551, '1994-09-24', 2090.83, 426);
+INSERT INTO `rankings` VALUES(1662552, '1994-09-24', 2131.42, 367);
+INSERT INTO `rankings` VALUES(1662553, '1994-09-24', 2129.55, 320);
+INSERT INTO `rankings` VALUES(1662554, '1994-09-24', 1954.57, 422);
+INSERT INTO `rankings` VALUES(1662555, '1994-09-24', 2045.28, 408);
+INSERT INTO `rankings` VALUES(1662556, '1994-09-24', 2014.48, 425);
+INSERT INTO `rankings` VALUES(1662557, '1994-09-24', 1899.94, 432);
+INSERT INTO `rankings` VALUES(1662558, '1994-09-24', 2136.43, 406);
+INSERT INTO `rankings` VALUES(1662559, '1994-09-24', 2098.34, 421);
+INSERT INTO `rankings` VALUES(1662560, '1994-09-24', 1976.89, 388);
+INSERT INTO `rankings` VALUES(1662561, '1994-09-24', 1938.43, 431);
+INSERT INTO `rankings` VALUES(1662562, '1994-09-24', 2131, 430);
+INSERT INTO `rankings` VALUES(1662563, '1994-09-24', 1958.38, 435);
+INSERT INTO `rankings` VALUES(1662564, '1994-09-24', 2287.06, 398);
+INSERT INTO `rankings` VALUES(1662565, '1994-09-24', 2052.46, 372);
+INSERT INTO `rankings` VALUES(1662566, '1994-09-24', 2251.56, 383);
+INSERT INTO `rankings` VALUES(1662567, '1994-09-24', 1918.15, 434);
+INSERT INTO `rankings` VALUES(1662568, '1994-09-24', 1977.45, 413);
+INSERT INTO `rankings` VALUES(1662569, '1994-09-25', 2095.64, 388);
+INSERT INTO `rankings` VALUES(1662570, '1994-09-25', 2207.1, 373);
+INSERT INTO `rankings` VALUES(1662571, '1994-09-25', 2089.8, 425);
+INSERT INTO `rankings` VALUES(1662572, '1994-09-25', 1985.64, 383);
+INSERT INTO `rankings` VALUES(1662573, '1994-09-25', 1927.64, 430);
+INSERT INTO `rankings` VALUES(1662574, '1994-09-25', 1917.41, 432);
+INSERT INTO `rankings` VALUES(1662575, '1994-09-25', 1862.09, 422);
+INSERT INTO `rankings` VALUES(1662576, '1994-09-25', 2090.93, 377);
+INSERT INTO `rankings` VALUES(1662577, '1994-09-25', 2193.84, 406);
+INSERT INTO `rankings` VALUES(1662578, '1994-09-25', 2119.4, 429);
+INSERT INTO `rankings` VALUES(1662579, '1994-09-25', 2032.28, 426);
+INSERT INTO `rankings` VALUES(1662580, '1994-09-25', 1879.8, 367);
+INSERT INTO `rankings` VALUES(1662581, '1994-09-25', 1999.77, 413);
+INSERT INTO `rankings` VALUES(1662582, '1994-09-25', 1983.53, 434);
+INSERT INTO `rankings` VALUES(1662583, '1994-09-25', 1935.08, 435);
+INSERT INTO `rankings` VALUES(1662584, '1994-09-25', 2258.73, 345);
+INSERT INTO `rankings` VALUES(1662585, '1994-09-25', 2215.05, 320);
+INSERT INTO `rankings` VALUES(1662586, '1994-09-25', 1857.66, 431);
+INSERT INTO `rankings` VALUES(1662587, '1994-09-25', 2099.49, 402);
+INSERT INTO `rankings` VALUES(1662588, '1994-09-25', 2313.44, 384);
+INSERT INTO `rankings` VALUES(1662589, '1994-09-25', 2438.31, 392);
+INSERT INTO `rankings` VALUES(1662590, '1994-10-15', 2108.65, 402);
+INSERT INTO `rankings` VALUES(1662591, '1994-10-15', 1970.94, 411);
+INSERT INTO `rankings` VALUES(1662592, '1994-10-15', 1982.3, 436);
+INSERT INTO `rankings` VALUES(1662593, '1994-10-15', 2023.26, 426);
+INSERT INTO `rankings` VALUES(1662594, '1994-10-15', 2308.22, 384);
+INSERT INTO `rankings` VALUES(1662595, '1994-10-15', 2440.07, 392);
+INSERT INTO `rankings` VALUES(1662596, '1994-10-15', 2201.8, 373);
+INSERT INTO `rankings` VALUES(1662597, '1994-10-15', 1967.97, 401);
+INSERT INTO `rankings` VALUES(1662598, '1994-10-15', 2097.52, 377);
+INSERT INTO `rankings` VALUES(1662599, '1994-10-15', 2290.27, 416);
+INSERT INTO `rankings` VALUES(1662600, '1994-10-15', 1903.29, 367);
+INSERT INTO `rankings` VALUES(1662601, '1994-10-15', 2221.28, 320);
+INSERT INTO `rankings` VALUES(1662602, '1994-10-15', 2287.84, 398);
+INSERT INTO `rankings` VALUES(1662603, '1994-10-15', 2047.28, 408);
+INSERT INTO `rankings` VALUES(1662604, '1994-10-15', 2078.07, 425);
+INSERT INTO `rankings` VALUES(1662605, '1994-10-15', 2078.79, 421);
+INSERT INTO `rankings` VALUES(1662606, '1994-10-15', 2183.76, 406);
+INSERT INTO `rankings` VALUES(1662607, '1994-10-15', 2106.68, 388);
+INSERT INTO `rankings` VALUES(1662608, '1994-10-15', 1907.74, 391);
+INSERT INTO `rankings` VALUES(1662609, '1994-10-15', 1865.86, 431);
+INSERT INTO `rankings` VALUES(1662610, '1994-10-15', 1988.46, 383);
+INSERT INTO `rankings` VALUES(1662611, '1994-10-15', 1853.2, 422);
+INSERT INTO `rankings` VALUES(1662612, '1994-10-15', 2071.52, 372);
+INSERT INTO `rankings` VALUES(1662613, '1994-10-15', 2099.92, 429);
+INSERT INTO `rankings` VALUES(1662614, '1994-10-15', 2087.9, 353);
+INSERT INTO `rankings` VALUES(1662615, '1994-10-15', 1998.89, 413);
+INSERT INTO `rankings` VALUES(1662616, '1994-10-16', 2110.44, 408);
+INSERT INTO `rankings` VALUES(1662617, '1994-10-16', 2134.34, 388);
+INSERT INTO `rankings` VALUES(1662618, '1994-10-16', 1956.82, 373);
+INSERT INTO `rankings` VALUES(1662619, '1994-10-16', 2135.15, 402);
+INSERT INTO `rankings` VALUES(1662620, '1994-10-16', 2121.64, 383);
+INSERT INTO `rankings` VALUES(1662621, '1994-10-16', 2115.79, 401);
+INSERT INTO `rankings` VALUES(1662622, '1994-10-16', 2352.03, 384);
+INSERT INTO `rankings` VALUES(1662623, '1994-10-16', 2120.11, 372);
+INSERT INTO `rankings` VALUES(1662624, '1994-10-16', 2005.04, 416);
+INSERT INTO `rankings` VALUES(1662625, '1994-10-16', 2092.89, 367);
+INSERT INTO `rankings` VALUES(1662626, '1994-10-16', 1967.57, 429);
+INSERT INTO `rankings` VALUES(1662627, '1994-10-16', 1876.67, 411);
+INSERT INTO `rankings` VALUES(1662628, '1994-10-16', 2444.96, 392);
+INSERT INTO `rankings` VALUES(1662629, '1994-10-16', 2186.62, 320);
+INSERT INTO `rankings` VALUES(1662630, '1994-10-16', 1984.78, 426);
+INSERT INTO `rankings` VALUES(1662631, '1994-10-16', 1958.74, 425);
+INSERT INTO `rankings` VALUES(1662632, '1994-10-16', 1950.71, 391);
+INSERT INTO `rankings` VALUES(1662633, '1994-10-16', 2223.59, 398);
+INSERT INTO `rankings` VALUES(1662634, '1994-10-16', 2266.69, 353);
+INSERT INTO `rankings` VALUES(1662635, '1994-10-16', 1980.41, 413);
+INSERT INTO `rankings` VALUES(1662636, '1994-10-16', 2222.59, 377);
+INSERT INTO `rankings` VALUES(1662637, '1994-11-05', 2136.26, 402);
+INSERT INTO `rankings` VALUES(1662638, '1994-11-05', 1969.72, 436);
+INSERT INTO `rankings` VALUES(1662639, '1994-11-05', 1976.77, 426);
+INSERT INTO `rankings` VALUES(1662640, '1994-11-05', 2347.11, 384);
+INSERT INTO `rankings` VALUES(1662641, '1994-11-05', 2446.69, 392);
+INSERT INTO `rankings` VALUES(1662642, '1994-11-05', 2115.16, 401);
+INSERT INTO `rankings` VALUES(1662643, '1994-11-05', 2276.91, 353);
+INSERT INTO `rankings` VALUES(1662644, '1994-11-05', 2029.05, 416);
+INSERT INTO `rankings` VALUES(1662645, '1994-11-05', 2082.81, 367);
+INSERT INTO `rankings` VALUES(1662646, '1994-11-05', 1978.59, 410);
+INSERT INTO `rankings` VALUES(1662647, '1994-11-05', 1848.25, 422);
+INSERT INTO `rankings` VALUES(1662648, '1994-11-05', 2111.81, 408);
+INSERT INTO `rankings` VALUES(1662649, '1994-11-05', 1960.25, 425);
+INSERT INTO `rankings` VALUES(1662650, '1994-11-05', 2187.29, 320);
+INSERT INTO `rankings` VALUES(1662651, '1994-11-05', 2186.23, 406);
+INSERT INTO `rankings` VALUES(1662652, '1994-11-05', 2063.41, 421);
+INSERT INTO `rankings` VALUES(1662653, '1994-11-05', 2146.71, 388);
+INSERT INTO `rankings` VALUES(1662654, '1994-11-05', 1955.31, 391);
+INSERT INTO `rankings` VALUES(1662655, '1994-11-05', 1938.96, 430);
+INSERT INTO `rankings` VALUES(1662656, '1994-11-05', 2131.76, 383);
+INSERT INTO `rankings` VALUES(1662657, '1994-11-05', 2220.29, 398);
+INSERT INTO `rankings` VALUES(1662658, '1994-11-05', 2136.75, 372);
+INSERT INTO `rankings` VALUES(1662659, '1994-11-05', 1992.99, 437);
+INSERT INTO `rankings` VALUES(1662660, '1994-11-05', 1980.99, 378);
+INSERT INTO `rankings` VALUES(1662661, '1994-11-05', 2227.35, 377);
+INSERT INTO `rankings` VALUES(1662662, '1994-11-05', 1984.8, 413);
+INSERT INTO `rankings` VALUES(1662663, '1994-11-06', 1966.64, 402);
+INSERT INTO `rankings` VALUES(1662664, '1994-11-06', 1904.82, 436);
+INSERT INTO `rankings` VALUES(1662665, '1994-11-06', 2197.55, 416);
+INSERT INTO `rankings` VALUES(1662666, '1994-11-06', 2312.85, 384);
+INSERT INTO `rankings` VALUES(1662667, '1994-11-06', 2473.86, 392);
+INSERT INTO `rankings` VALUES(1662668, '1994-11-06', 1958.77, 401);
+INSERT INTO `rankings` VALUES(1662669, '1994-11-06', 2333.14, 353);
+INSERT INTO `rankings` VALUES(1662670, '1994-11-06', 1906.49, 426);
+INSERT INTO `rankings` VALUES(1662671, '1994-11-06', 2127.41, 367);
+INSERT INTO `rankings` VALUES(1662672, '1994-11-06', 1906.91, 410);
+INSERT INTO `rankings` VALUES(1662673, '1994-11-06', 1994.78, 422);
+INSERT INTO `rankings` VALUES(1662674, '1994-11-06', 2106.48, 425);
+INSERT INTO `rankings` VALUES(1662675, '1994-11-06', 1987.21, 406);
+INSERT INTO `rankings` VALUES(1662676, '1994-11-06', 2120.88, 421);
+INSERT INTO `rankings` VALUES(1662677, '1994-11-06', 1970.7, 388);
+INSERT INTO `rankings` VALUES(1662678, '1994-11-06', 2033.2, 391);
+INSERT INTO `rankings` VALUES(1662679, '1994-11-06', 2264.92, 383);
+INSERT INTO `rankings` VALUES(1662680, '1994-11-06', 2202.83, 372);
+INSERT INTO `rankings` VALUES(1662681, '1994-11-06', 1910.09, 437);
+INSERT INTO `rankings` VALUES(1662682, '1994-11-06', 2111.46, 378);
+INSERT INTO `rankings` VALUES(1662683, '1994-11-06', 2274.57, 377);
+INSERT INTO `rankings` VALUES(1662684, '1994-11-06', 1908.31, 413);
+INSERT INTO `rankings` VALUES(1662685, '1994-11-12', 1958.83, 402);
+INSERT INTO `rankings` VALUES(1662686, '1994-11-12', 1863.99, 411);
+INSERT INTO `rankings` VALUES(1662687, '1994-11-12', 1897.26, 436);
+INSERT INTO `rankings` VALUES(1662688, '1994-11-12', 1979.67, 419);
+INSERT INTO `rankings` VALUES(1662689, '1994-11-12', 2212.04, 416);
+INSERT INTO `rankings` VALUES(1662690, '1994-11-12', 2316.38, 384);
+INSERT INTO `rankings` VALUES(1662691, '1994-11-12', 2473.63, 392);
+INSERT INTO `rankings` VALUES(1662692, '1994-11-12', 1966.04, 401);
+INSERT INTO `rankings` VALUES(1662693, '1994-11-12', 2276.73, 377);
+INSERT INTO `rankings` VALUES(1662694, '1994-11-12', 1915.6, 426);
+INSERT INTO `rankings` VALUES(1662695, '1994-11-12', 2127.34, 367);
+INSERT INTO `rankings` VALUES(1662696, '1994-11-12', 2196.02, 320);
+INSERT INTO `rankings` VALUES(1662697, '1994-11-12', 1977.32, 422);
+INSERT INTO `rankings` VALUES(1662698, '1994-11-12', 2111.25, 408);
+INSERT INTO `rankings` VALUES(1662699, '1994-11-12', 2093.51, 425);
+INSERT INTO `rankings` VALUES(1662700, '1994-11-12', 2006.42, 406);
+INSERT INTO `rankings` VALUES(1662701, '1994-11-12', 1996.15, 388);
+INSERT INTO `rankings` VALUES(1662702, '1994-11-12', 2036.91, 391);
+INSERT INTO `rankings` VALUES(1662703, '1994-11-12', 2263.57, 383);
+INSERT INTO `rankings` VALUES(1662704, '1994-11-12', 1943.09, 430);
+INSERT INTO `rankings` VALUES(1662705, '1994-11-12', 2215.82, 398);
+INSERT INTO `rankings` VALUES(1662706, '1994-11-12', 2201, 372);
+INSERT INTO `rankings` VALUES(1662707, '1994-11-12', 1909.33, 437);
+INSERT INTO `rankings` VALUES(1662708, '1994-11-12', 2091.73, 378);
+INSERT INTO `rankings` VALUES(1662709, '1994-11-12', 2338.99, 353);
+INSERT INTO `rankings` VALUES(1662710, '1994-11-12', 1912.48, 413);
+INSERT INTO `rankings` VALUES(1662711, '1994-11-13', 2009.55, 408);
+INSERT INTO `rankings` VALUES(1662712, '1994-11-13', 2163.39, 425);
+INSERT INTO `rankings` VALUES(1662713, '1994-11-13', 2030.77, 430);
+INSERT INTO `rankings` VALUES(1662714, '1994-11-13', 2262.67, 383);
+INSERT INTO `rankings` VALUES(1662715, '1994-11-13', 1923.27, 401);
+INSERT INTO `rankings` VALUES(1662716, '1994-11-13', 2297.88, 398);
+INSERT INTO `rankings` VALUES(1662717, '1994-11-13', 2225.18, 372);
+INSERT INTO `rankings` VALUES(1662718, '1994-11-13', 2147.35, 353);
+INSERT INTO `rankings` VALUES(1662719, '1994-11-13', 2176.34, 406);
+INSERT INTO `rankings` VALUES(1662720, '1994-11-13', 2319.65, 416);
+INSERT INTO `rankings` VALUES(1662721, '1994-11-13', 2182.75, 367);
+INSERT INTO `rankings` VALUES(1662722, '1994-11-13', 2011.23, 437);
+INSERT INTO `rankings` VALUES(1662723, '1994-11-13', 2247.1, 392);
+INSERT INTO `rankings` VALUES(1662724, '1994-11-13', 2262.27, 320);
+INSERT INTO `rankings` VALUES(1662725, '1994-11-13', 2184.27, 384);
+INSERT INTO `rankings` VALUES(1662726, '1994-11-13', 2106.85, 377);
+INSERT INTO `rankings` VALUES(1662727, '1994-11-13', 2013.12, 413);
+INSERT INTO `rankings` VALUES(1662728, '1995-03-25', 1969.45, 402);
+INSERT INTO `rankings` VALUES(1662729, '1995-03-25', 2267.88, 345);
+INSERT INTO `rankings` VALUES(1662730, '1995-03-25', 2108.75, 341);
+INSERT INTO `rankings` VALUES(1662731, '1995-03-25', 1784.14, 412);
+INSERT INTO `rankings` VALUES(1662732, '1995-03-25', 2190.2, 384);
+INSERT INTO `rankings` VALUES(1662733, '1995-03-25', 2260.03, 392);
+INSERT INTO `rankings` VALUES(1662734, '1995-03-25', 1940.38, 373);
+INSERT INTO `rankings` VALUES(1662735, '1995-03-25', 1941.22, 401);
+INSERT INTO `rankings` VALUES(1662736, '1995-03-25', 2164.24, 353);
+INSERT INTO `rankings` VALUES(1662737, '1995-03-25', 2183.97, 367);
+INSERT INTO `rankings` VALUES(1662738, '1995-03-25', 1901.17, 410);
+INSERT INTO `rankings` VALUES(1662739, '1995-03-25', 2301.16, 398);
+INSERT INTO `rankings` VALUES(1662740, '1995-03-25', 1849.02, 411);
+INSERT INTO `rankings` VALUES(1662741, '1995-03-25', 2022.97, 408);
+INSERT INTO `rankings` VALUES(1662742, '1995-03-25', 2248.04, 320);
+INSERT INTO `rankings` VALUES(1662743, '1995-03-25', 1976.59, 415);
+INSERT INTO `rankings` VALUES(1662744, '1995-03-25', 2115.96, 414);
+INSERT INTO `rankings` VALUES(1662745, '1995-03-25', 2025.59, 388);
+INSERT INTO `rankings` VALUES(1662746, '1995-03-25', 1977.94, 389);
+INSERT INTO `rankings` VALUES(1662747, '1995-03-25', 1985.14, 404);
+INSERT INTO `rankings` VALUES(1662748, '1995-03-25', 2130.66, 409);
+INSERT INTO `rankings` VALUES(1662749, '1995-03-25', 2266.02, 383);
+INSERT INTO `rankings` VALUES(1662750, '1995-03-25', 2216.05, 372);
+INSERT INTO `rankings` VALUES(1662751, '1995-03-25', 2094.41, 378);
+INSERT INTO `rankings` VALUES(1662752, '1995-03-25', 2115.79, 377);
+INSERT INTO `rankings` VALUES(1662753, '1995-03-25', 2011.92, 413);
+INSERT INTO `rankings` VALUES(1662754, '1995-03-26', 2108.98, 408);
+INSERT INTO `rankings` VALUES(1662755, '1995-03-26', 1958.75, 388);
+INSERT INTO `rankings` VALUES(1662756, '1995-03-26', 2133.36, 409);
+INSERT INTO `rankings` VALUES(1662757, '1995-03-26', 1912.01, 415);
+INSERT INTO `rankings` VALUES(1662758, '1995-03-26', 1890.12, 401);
+INSERT INTO `rankings` VALUES(1662759, '1995-03-26', 2221.95, 384);
+INSERT INTO `rankings` VALUES(1662760, '1995-03-26', 2260.13, 353);
+INSERT INTO `rankings` VALUES(1662761, '1995-03-26', 2275.6, 383);
+INSERT INTO `rankings` VALUES(1662762, '1995-03-26', 2065.65, 367);
+INSERT INTO `rankings` VALUES(1662763, '1995-03-26', 1972.83, 389);
+INSERT INTO `rankings` VALUES(1662764, '1995-03-26', 2109, 378);
+INSERT INTO `rankings` VALUES(1662765, '1995-03-26', 2001.18, 404);
+INSERT INTO `rankings` VALUES(1662766, '1995-03-26', 2316.95, 345);
+INSERT INTO `rankings` VALUES(1662767, '1995-03-26', 2301.49, 398);
+INSERT INTO `rankings` VALUES(1662768, '1995-04-08', 1981.57, 402);
+INSERT INTO `rankings` VALUES(1662769, '1995-04-08', 1780.13, 412);
+INSERT INTO `rankings` VALUES(1662770, '1995-04-08', 2108.28, 341);
+INSERT INTO `rankings` VALUES(1662771, '1995-04-08', 2326.44, 345);
+INSERT INTO `rankings` VALUES(1662772, '1995-04-08', 2229.52, 384);
+INSERT INTO `rankings` VALUES(1662773, '1995-04-08', 2270.49, 392);
+INSERT INTO `rankings` VALUES(1662774, '1995-04-08', 1949.8, 373);
+INSERT INTO `rankings` VALUES(1662775, '1995-04-08', 1900.56, 401);
+INSERT INTO `rankings` VALUES(1662776, '1995-04-08', 2268.99, 353);
+INSERT INTO `rankings` VALUES(1662777, '1995-04-08', 2058.17, 367);
+INSERT INTO `rankings` VALUES(1662778, '1995-04-08', 2246.29, 320);
+INSERT INTO `rankings` VALUES(1662779, '1995-04-08', 2300.44, 398);
+INSERT INTO `rankings` VALUES(1662780, '1995-04-08', 1850.03, 411);
+INSERT INTO `rankings` VALUES(1662781, '1995-04-08', 2100.49, 408);
+INSERT INTO `rankings` VALUES(1662782, '1995-04-08', 1883.68, 410);
+INSERT INTO `rankings` VALUES(1662783, '1995-04-08', 1898.59, 415);
+INSERT INTO `rankings` VALUES(1662784, '1995-04-08', 2099.86, 414);
+INSERT INTO `rankings` VALUES(1662785, '1995-04-08', 1974.05, 388);
+INSERT INTO `rankings` VALUES(1662786, '1995-04-08', 1952.7, 389);
+INSERT INTO `rankings` VALUES(1662787, '1995-04-08', 1990.41, 404);
+INSERT INTO `rankings` VALUES(1662788, '1995-04-08', 2120.24, 409);
+INSERT INTO `rankings` VALUES(1662789, '1995-04-08', 2278.92, 383);
+INSERT INTO `rankings` VALUES(1662790, '1995-04-08', 2217.53, 372);
+INSERT INTO `rankings` VALUES(1662791, '1995-04-08', 2119.71, 378);
+INSERT INTO `rankings` VALUES(1662792, '1995-04-08', 2130.9, 377);
+INSERT INTO `rankings` VALUES(1662793, '1995-04-08', 2010.9, 413);
+INSERT INTO `rankings` VALUES(1662794, '1995-04-09', 1959.28, 414);
+INSERT INTO `rankings` VALUES(1662795, '1995-04-09', 1912.54, 413);
+INSERT INTO `rankings` VALUES(1662796, '1995-04-09', 2329.6, 353);
+INSERT INTO `rankings` VALUES(1662797, '1995-04-09', 1801.67, 412);
+INSERT INTO `rankings` VALUES(1662798, '1995-04-09', 1970.27, 409);
+INSERT INTO `rankings` VALUES(1662799, '1995-04-09', 2056.45, 401);
+INSERT INTO `rankings` VALUES(1662800, '1995-04-09', 2032.93, 384);
+INSERT INTO `rankings` VALUES(1662801, '1995-04-09', 1963.8, 341);
+INSERT INTO `rankings` VALUES(1662802, '1995-04-09', 2145.22, 367);
+INSERT INTO `rankings` VALUES(1662803, '1995-04-09', 1995.52, 415);
+INSERT INTO `rankings` VALUES(1662804, '1995-04-09', 2336, 383);
+INSERT INTO `rankings` VALUES(1662805, '1995-04-09', 2185.39, 388);
+INSERT INTO `rankings` VALUES(1662806, '1995-04-09', 2020.18, 389);
+INSERT INTO `rankings` VALUES(1662807, '1995-04-09', 2007.32, 411);
+INSERT INTO `rankings` VALUES(1662808, '1995-04-09', 1969.98, 378);
+INSERT INTO `rankings` VALUES(1662809, '1995-04-09', 1900.3, 404);
+INSERT INTO `rankings` VALUES(1662810, '1995-04-09', 1852.32, 410);
+INSERT INTO `rankings` VALUES(1662811, '1995-04-09', 2286.17, 398);
+INSERT INTO `rankings` VALUES(1662812, '1995-04-09', 2233.68, 372);
+INSERT INTO `rankings` VALUES(1662813, '1995-04-09', 2354.56, 392);
+INSERT INTO `rankings` VALUES(1662814, '1995-04-29', 1995.58, 402);
+INSERT INTO `rankings` VALUES(1662815, '1995-04-29', 1801.26, 412);
+INSERT INTO `rankings` VALUES(1662816, '1995-04-29', 1992.31, 411);
+INSERT INTO `rankings` VALUES(1662817, '1995-04-29', 2332.36, 345);
+INSERT INTO `rankings` VALUES(1662818, '1995-04-29', 2050.65, 384);
+INSERT INTO `rankings` VALUES(1662819, '1995-04-29', 2357.73, 392);
+INSERT INTO `rankings` VALUES(1662820, '1995-04-29', 1951.81, 373);
+INSERT INTO `rankings` VALUES(1662821, '1995-04-29', 2056.63, 401);
+INSERT INTO `rankings` VALUES(1662822, '1995-04-29', 2338.59, 353);
+INSERT INTO `rankings` VALUES(1662823, '1995-04-29', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1662824, '1995-04-29', 2145.39, 367);
+INSERT INTO `rankings` VALUES(1662825, '1995-04-29', 1856.21, 410);
+INSERT INTO `rankings` VALUES(1662826, '1995-04-29', 2295.5, 398);
+INSERT INTO `rankings` VALUES(1662827, '1995-04-29', 1957.57, 341);
+INSERT INTO `rankings` VALUES(1662828, '1995-04-29', 2244.78, 320);
+INSERT INTO `rankings` VALUES(1662829, '1995-04-29', 1974.85, 415);
+INSERT INTO `rankings` VALUES(1662830, '1995-04-29', 1950.99, 414);
+INSERT INTO `rankings` VALUES(1662831, '1995-04-29', 2190.4, 388);
+INSERT INTO `rankings` VALUES(1662832, '1995-04-29', 1997.93, 389);
+INSERT INTO `rankings` VALUES(1662833, '1995-04-29', 1889.06, 404);
+INSERT INTO `rankings` VALUES(1662834, '1995-04-29', 2338.32, 383);
+INSERT INTO `rankings` VALUES(1662835, '1995-04-29', 1973.14, 409);
+INSERT INTO `rankings` VALUES(1662836, '1995-04-29', 2224.83, 372);
+INSERT INTO `rankings` VALUES(1662837, '1995-04-29', 1980.08, 378);
+INSERT INTO `rankings` VALUES(1662838, '1995-04-29', 2140.75, 377);
+INSERT INTO `rankings` VALUES(1662839, '1995-04-29', 1914.85, 413);
+INSERT INTO `rankings` VALUES(1662840, '1995-04-30', 2175.62, 367);
+INSERT INTO `rankings` VALUES(1662841, '1995-04-30', 1999.03, 402);
+INSERT INTO `rankings` VALUES(1662842, '1995-04-30', 2387.06, 383);
+INSERT INTO `rankings` VALUES(1662843, '1995-04-30', 1929.27, 415);
+INSERT INTO `rankings` VALUES(1662844, '1995-04-30', 1923.46, 401);
+INSERT INTO `rankings` VALUES(1662845, '1995-04-30', 2359.4, 398);
+INSERT INTO `rankings` VALUES(1662846, '1995-04-30', 2087.24, 353);
+INSERT INTO `rankings` VALUES(1662847, '1995-04-30', 2036.45, 409);
+INSERT INTO `rankings` VALUES(1662848, '1995-04-30', 2276.64, 416);
+INSERT INTO `rankings` VALUES(1662849, '1995-04-30', 2200.75, 388);
+INSERT INTO `rankings` VALUES(1662850, '1995-04-30', 1980.87, 341);
+INSERT INTO `rankings` VALUES(1662851, '1995-04-30', 1940.12, 389);
+INSERT INTO `rankings` VALUES(1662852, '1995-04-30', 1958.93, 413);
+INSERT INTO `rankings` VALUES(1662853, '1995-04-30', 1805.64, 410);
+INSERT INTO `rankings` VALUES(1662854, '1995-04-30', 2359.13, 345);
+INSERT INTO `rankings` VALUES(1662855, '1995-04-30', 2172.23, 384);
+INSERT INTO `rankings` VALUES(1662856, '1995-04-30', 2268.56, 372);
+INSERT INTO `rankings` VALUES(1662857, '1995-04-30', 2424.09, 392);
+INSERT INTO `rankings` VALUES(1662858, '1995-04-30', 2173.06, 377);
+INSERT INTO `rankings` VALUES(1662859, '1995-05-13', 2004.77, 402);
+INSERT INTO `rankings` VALUES(1662860, '1995-05-13', 2362.44, 345);
+INSERT INTO `rankings` VALUES(1662861, '1995-05-13', 1971.2, 341);
+INSERT INTO `rankings` VALUES(1662862, '1995-05-13', 1796.23, 412);
+INSERT INTO `rankings` VALUES(1662863, '1995-05-13', 2176.91, 384);
+INSERT INTO `rankings` VALUES(1662864, '1995-05-13', 2423.45, 392);
+INSERT INTO `rankings` VALUES(1662865, '1995-05-13', 1956.3, 373);
+INSERT INTO `rankings` VALUES(1662866, '1995-05-13', 1927.6, 401);
+INSERT INTO `rankings` VALUES(1662867, '1995-05-13', 2182.49, 377);
+INSERT INTO `rankings` VALUES(1662868, '1995-05-13', 2274.03, 416);
+INSERT INTO `rankings` VALUES(1662869, '1995-05-13', 2168.9, 367);
+INSERT INTO `rankings` VALUES(1662870, '1995-05-13', 1814.77, 410);
+INSERT INTO `rankings` VALUES(1662871, '1995-05-13', 2364.3, 398);
+INSERT INTO `rankings` VALUES(1662872, '1995-05-13', 1979.37, 411);
+INSERT INTO `rankings` VALUES(1662873, '1995-05-13', 2246.99, 320);
+INSERT INTO `rankings` VALUES(1662874, '1995-05-13', 1913.8, 415);
+INSERT INTO `rankings` VALUES(1662875, '1995-05-13', 1945.95, 414);
+INSERT INTO `rankings` VALUES(1662876, '1995-05-13', 2177.58, 406);
+INSERT INTO `rankings` VALUES(1662877, '1995-05-13', 2206.97, 388);
+INSERT INTO `rankings` VALUES(1662878, '1995-05-13', 1921.47, 389);
+INSERT INTO `rankings` VALUES(1662879, '1995-05-13', 2392.5, 383);
+INSERT INTO `rankings` VALUES(1662880, '1995-05-13', 1881.16, 404);
+INSERT INTO `rankings` VALUES(1662881, '1995-05-13', 2263.15, 372);
+INSERT INTO `rankings` VALUES(1662882, '1995-05-13', 1989.67, 378);
+INSERT INTO `rankings` VALUES(1662883, '1995-05-13', 2110.06, 353);
+INSERT INTO `rankings` VALUES(1662884, '1995-05-13', 1955.7, 413);
+INSERT INTO `rankings` VALUES(1662885, '1995-05-14', 2276.47, 388);
+INSERT INTO `rankings` VALUES(1662886, '1995-05-14', 1940.57, 373);
+INSERT INTO `rankings` VALUES(1662887, '1995-05-14', 1981.62, 402);
+INSERT INTO `rankings` VALUES(1662888, '1995-05-14', 2229.88, 372);
+INSERT INTO `rankings` VALUES(1662889, '1995-05-14', 2176.67, 377);
+INSERT INTO `rankings` VALUES(1662890, '1995-05-14', 2239.14, 353);
+INSERT INTO `rankings` VALUES(1662891, '1995-05-14', 2173.54, 406);
+INSERT INTO `rankings` VALUES(1662892, '1995-05-14', 2168.01, 367);
+INSERT INTO `rankings` VALUES(1662893, '1995-05-14', 1881.83, 411);
+INSERT INTO `rankings` VALUES(1662894, '1995-05-14', 2067.62, 378);
+INSERT INTO `rankings` VALUES(1662895, '1995-05-14', 1892.21, 413);
+INSERT INTO `rankings` VALUES(1662896, '1995-05-14', 2218.94, 320);
+INSERT INTO `rankings` VALUES(1662897, '1995-05-14', 2386.4, 398);
+INSERT INTO `rankings` VALUES(1662898, '1995-05-14', 1934.47, 414);
+INSERT INTO `rankings` VALUES(1662899, '1995-05-14', 2408.28, 392);
+INSERT INTO `rankings` VALUES(1662900, '1995-05-27', 1990.88, 402);
+INSERT INTO `rankings` VALUES(1662901, '1995-05-27', 1799, 412);
+INSERT INTO `rankings` VALUES(1662902, '1995-05-27', 1881.48, 411);
+INSERT INTO `rankings` VALUES(1662903, '1995-05-27', 2367.03, 345);
+INSERT INTO `rankings` VALUES(1662904, '1995-05-27', 2185.71, 384);
+INSERT INTO `rankings` VALUES(1662905, '1995-05-27', 2414.41, 392);
+INSERT INTO `rankings` VALUES(1662906, '1995-05-27', 1993.46, 417);
+INSERT INTO `rankings` VALUES(1662907, '1995-05-27', 1928.09, 373);
+INSERT INTO `rankings` VALUES(1662908, '1995-05-27', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1662909, '1995-05-27', 2250.93, 353);
+INSERT INTO `rankings` VALUES(1662910, '1995-05-27', 2167.72, 367);
+INSERT INTO `rankings` VALUES(1662911, '1995-05-27', 1803.41, 410);
+INSERT INTO `rankings` VALUES(1662912, '1995-05-27', 2388.49, 398);
+INSERT INTO `rankings` VALUES(1662913, '1995-05-27', 1974.05, 341);
+INSERT INTO `rankings` VALUES(1662914, '1995-05-27', 2107.5, 408);
+INSERT INTO `rankings` VALUES(1662915, '1995-05-27', 2217.4, 320);
+INSERT INTO `rankings` VALUES(1662916, '1995-05-27', 1900.85, 415);
+INSERT INTO `rankings` VALUES(1662917, '1995-05-27', 2179.33, 406);
+INSERT INTO `rankings` VALUES(1662918, '1995-05-27', 2278.4, 388);
+INSERT INTO `rankings` VALUES(1662919, '1995-05-27', 1912.78, 389);
+INSERT INTO `rankings` VALUES(1662920, '1995-05-27', 1868.06, 404);
+INSERT INTO `rankings` VALUES(1662921, '1995-05-27', 2392.78, 383);
+INSERT INTO `rankings` VALUES(1662922, '1995-05-27', 2222.16, 372);
+INSERT INTO `rankings` VALUES(1662923, '1995-05-27', 2063.12, 378);
+INSERT INTO `rankings` VALUES(1662924, '1995-05-27', 2180.68, 377);
+INSERT INTO `rankings` VALUES(1662925, '1995-05-27', 1895.96, 413);
+INSERT INTO `rankings` VALUES(1662926, '1995-05-28', 2192.26, 408);
+INSERT INTO `rankings` VALUES(1662927, '1995-05-28', 2060.28, 417);
+INSERT INTO `rankings` VALUES(1662928, '1995-05-28', 2339.86, 353);
+INSERT INTO `rankings` VALUES(1662929, '1995-05-28', 2058.83, 402);
+INSERT INTO `rankings` VALUES(1662930, '1995-05-28', 1804.39, 404);
+INSERT INTO `rankings` VALUES(1662931, '1995-05-28', 2211.9, 383);
+INSERT INTO `rankings` VALUES(1662932, '1995-05-28', 1919.05, 401);
+INSERT INTO `rankings` VALUES(1662933, '1995-05-28', 2066.22, 377);
+INSERT INTO `rankings` VALUES(1662934, '1995-05-28', 2057.99, 367);
+INSERT INTO `rankings` VALUES(1662935, '1995-05-28', 2065.36, 406);
+INSERT INTO `rankings` VALUES(1662936, '1995-05-28', 2302.3, 388);
+INSERT INTO `rankings` VALUES(1662937, '1995-05-28', 1976.88, 389);
+INSERT INTO `rankings` VALUES(1662938, '1995-05-28', 2432.32, 392);
+INSERT INTO `rankings` VALUES(1662939, '1995-05-28', 2412.68, 398);
+INSERT INTO `rankings` VALUES(1662940, '1995-05-28', 2228.93, 372);
+INSERT INTO `rankings` VALUES(1662941, '1995-05-28', 2050.37, 413);
+INSERT INTO `rankings` VALUES(1662942, '1995-06-10', 2061.63, 402);
+INSERT INTO `rankings` VALUES(1662943, '1995-06-10', 2370.71, 345);
+INSERT INTO `rankings` VALUES(1662944, '1995-06-10', 1968.06, 341);
+INSERT INTO `rankings` VALUES(1662945, '1995-06-10', 1801.2, 412);
+INSERT INTO `rankings` VALUES(1662946, '1995-06-10', 2191.06, 384);
+INSERT INTO `rankings` VALUES(1662947, '1995-06-10', 2435.5, 392);
+INSERT INTO `rankings` VALUES(1662948, '1995-06-10', 2064.03, 367);
+INSERT INTO `rankings` VALUES(1662949, '1995-06-10', 1923.97, 401);
+INSERT INTO `rankings` VALUES(1662950, '1995-06-10', 2076.59, 377);
+INSERT INTO `rankings` VALUES(1662951, '1995-06-10', 2054.19, 417);
+INSERT INTO `rankings` VALUES(1662952, '1995-06-10', 1799.65, 410);
+INSERT INTO `rankings` VALUES(1662953, '1995-06-10', 2413.24, 398);
+INSERT INTO `rankings` VALUES(1662954, '1995-06-10', 2192.47, 408);
+INSERT INTO `rankings` VALUES(1662955, '1995-06-10', 2217.93, 320);
+INSERT INTO `rankings` VALUES(1662956, '1995-06-10', 1889.32, 415);
+INSERT INTO `rankings` VALUES(1662957, '1995-06-10', 2066.18, 406);
+INSERT INTO `rankings` VALUES(1662958, '1995-06-10', 2303.71, 388);
+INSERT INTO `rankings` VALUES(1662959, '1995-06-10', 1957.89, 389);
+INSERT INTO `rankings` VALUES(1662960, '1995-06-10', 1802.99, 404);
+INSERT INTO `rankings` VALUES(1662961, '1995-06-10', 2219.11, 383);
+INSERT INTO `rankings` VALUES(1662962, '1995-06-10', 2224.09, 372);
+INSERT INTO `rankings` VALUES(1662963, '1995-06-10', 2062.47, 378);
+INSERT INTO `rankings` VALUES(1662964, '1995-06-10', 2347.75, 353);
+INSERT INTO `rankings` VALUES(1662965, '1995-06-10', 2046.45, 413);
+INSERT INTO `rankings` VALUES(1662966, '1995-06-11', 1978.29, 417);
+INSERT INTO `rankings` VALUES(1662967, '1995-06-11', 2107.15, 402);
+INSERT INTO `rankings` VALUES(1662968, '1995-06-11', 1952.44, 410);
+INSERT INTO `rankings` VALUES(1662969, '1995-06-11', 2309.44, 383);
+INSERT INTO `rankings` VALUES(1662970, '1995-06-11', 2272.62, 398);
+INSERT INTO `rankings` VALUES(1662971, '1995-06-11', 2192.87, 377);
+INSERT INTO `rankings` VALUES(1662972, '1995-06-11', 2152.71, 367);
+INSERT INTO `rankings` VALUES(1662973, '1995-06-11', 2034.11, 406);
+INSERT INTO `rankings` VALUES(1662974, '1995-06-11', 2079.03, 341);
+INSERT INTO `rankings` VALUES(1662975, '1995-06-11', 2143.29, 388);
+INSERT INTO `rankings` VALUES(1662976, '1995-06-11', 2107.7, 378);
+INSERT INTO `rankings` VALUES(1662977, '1995-06-11', 2192.05, 345);
+INSERT INTO `rankings` VALUES(1662978, '1995-06-11', 2284.66, 320);
+INSERT INTO `rankings` VALUES(1662979, '1995-06-11', 2066.95, 384);
+INSERT INTO `rankings` VALUES(1662980, '1995-06-11', 2343, 353);
+INSERT INTO `rankings` VALUES(1662981, '1995-07-01', 2101.7, 402);
+INSERT INTO `rankings` VALUES(1662982, '1995-07-01', 1798.72, 412);
+INSERT INTO `rankings` VALUES(1662983, '1995-07-01', 2073.68, 341);
+INSERT INTO `rankings` VALUES(1662984, '1995-07-01', 2203.27, 345);
+INSERT INTO `rankings` VALUES(1662985, '1995-07-01', 2077.53, 384);
+INSERT INTO `rankings` VALUES(1662986, '1995-07-01', 2439.61, 392);
+INSERT INTO `rankings` VALUES(1662987, '1995-07-01', 1982.12, 417);
+INSERT INTO `rankings` VALUES(1662988, '1995-07-01', 1921.94, 401);
+INSERT INTO `rankings` VALUES(1662989, '1995-07-01', 2348.58, 353);
+INSERT INTO `rankings` VALUES(1662990, '1995-07-01', 2161.37, 367);
+INSERT INTO `rankings` VALUES(1662991, '1995-07-01', 2287.94, 320);
+INSERT INTO `rankings` VALUES(1662992, '1995-07-01', 2273.26, 398);
+INSERT INTO `rankings` VALUES(1662993, '1995-07-01', 2187.67, 408);
+INSERT INTO `rankings` VALUES(1662994, '1995-07-01', 1950.9, 410);
+INSERT INTO `rankings` VALUES(1662995, '1995-07-01', 1877.44, 415);
+INSERT INTO `rankings` VALUES(1662996, '1995-07-01', 2045.06, 406);
+INSERT INTO `rankings` VALUES(1662997, '1995-07-01', 2146.1, 388);
+INSERT INTO `rankings` VALUES(1662998, '1995-07-01', 1943.97, 389);
+INSERT INTO `rankings` VALUES(1662999, '1995-07-01', 1802.83, 404);
+INSERT INTO `rankings` VALUES(1663000, '1995-07-01', 2313.21, 383);
+INSERT INTO `rankings` VALUES(1663001, '1995-07-01', 2219.17, 372);
+INSERT INTO `rankings` VALUES(1663002, '1995-07-01', 2106.22, 378);
+INSERT INTO `rankings` VALUES(1663003, '1995-07-01', 2191.24, 377);
+INSERT INTO `rankings` VALUES(1663004, '1995-07-01', 2036.66, 413);
+INSERT INTO `rankings` VALUES(1663005, '1995-07-02', 2156.74, 408);
+INSERT INTO `rankings` VALUES(1663006, '1995-07-02', 1980.23, 388);
+INSERT INTO `rankings` VALUES(1663007, '1995-07-02', 1865.06, 410);
+INSERT INTO `rankings` VALUES(1663008, '1995-07-02', 2074.75, 402);
+INSERT INTO `rankings` VALUES(1663009, '1995-07-02', 1845.6, 404);
+INSERT INTO `rankings` VALUES(1663010, '1995-07-02', 2337.21, 383);
+INSERT INTO `rankings` VALUES(1663011, '1995-07-02', 1852.01, 401);
+INSERT INTO `rankings` VALUES(1663012, '1995-07-02', 2228.8, 372);
+INSERT INTO `rankings` VALUES(1663013, '1995-07-02', 2061.17, 341);
+INSERT INTO `rankings` VALUES(1663014, '1995-07-02', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1663015, '1995-07-02', 2199.12, 406);
+INSERT INTO `rankings` VALUES(1663016, '1995-07-02', 2199.7, 367);
+INSERT INTO `rankings` VALUES(1663017, '1995-07-02', 2201.98, 398);
+INSERT INTO `rankings` VALUES(1663018, '1995-07-02', 1862.04, 389);
+INSERT INTO `rankings` VALUES(1663019, '1995-07-02', 2076.93, 378);
+INSERT INTO `rankings` VALUES(1663020, '1995-07-02', 2266.34, 320);
+INSERT INTO `rankings` VALUES(1663021, '1995-07-02', 2308.62, 345);
+INSERT INTO `rankings` VALUES(1663022, '1995-07-02', 1913.64, 415);
+INSERT INTO `rankings` VALUES(1663023, '1995-07-02', 2159.04, 384);
+INSERT INTO `rankings` VALUES(1663024, '1995-07-02', 2214.53, 377);
+INSERT INTO `rankings` VALUES(1663025, '1995-07-02', 2454.04, 392);
+INSERT INTO `rankings` VALUES(1663026, '1995-07-15', 2314.71, 345);
+INSERT INTO `rankings` VALUES(1663027, '1995-07-15', 2053, 341);
+INSERT INTO `rankings` VALUES(1663028, '1995-07-15', 1797.21, 412);
+INSERT INTO `rankings` VALUES(1663029, '1995-07-15', 2163.7, 384);
+INSERT INTO `rankings` VALUES(1663030, '1995-07-15', 2458.3, 392);
+INSERT INTO `rankings` VALUES(1663031, '1995-07-15', 1982.35, 417);
+INSERT INTO `rankings` VALUES(1663032, '1995-07-15', 1865.3, 401);
+INSERT INTO `rankings` VALUES(1663033, '1995-07-15', 2217.84, 377);
+INSERT INTO `rankings` VALUES(1663034, '1995-07-15', 2194.18, 367);
+INSERT INTO `rankings` VALUES(1663035, '1995-07-15', 1865.61, 410);
+INSERT INTO `rankings` VALUES(1663036, '1995-07-15', 2211.54, 398);
+INSERT INTO `rankings` VALUES(1663037, '1995-07-15', 2158.32, 408);
+INSERT INTO `rankings` VALUES(1663038, '1995-07-15', 2263.92, 320);
+INSERT INTO `rankings` VALUES(1663039, '1995-07-15', 1903.24, 415);
+INSERT INTO `rankings` VALUES(1663040, '1995-07-15', 2196.83, 406);
+INSERT INTO `rankings` VALUES(1663041, '1995-07-15', 2007, 388);
+INSERT INTO `rankings` VALUES(1663042, '1995-07-15', 1860.36, 389);
+INSERT INTO `rankings` VALUES(1663043, '1995-07-15', 1996.58, 418);
+INSERT INTO `rankings` VALUES(1663044, '1995-07-15', 1834.44, 404);
+INSERT INTO `rankings` VALUES(1663045, '1995-07-15', 2336.53, 383);
+INSERT INTO `rankings` VALUES(1663046, '1995-07-15', 2223.39, 372);
+INSERT INTO `rankings` VALUES(1663047, '1995-07-15', 2055.84, 378);
+INSERT INTO `rankings` VALUES(1663048, '1995-07-15', 2418.93, 353);
+INSERT INTO `rankings` VALUES(1663049, '1995-07-15', 2036.33, 413);
+INSERT INTO `rankings` VALUES(1663050, '1995-07-16', 1912.62, 418);
+INSERT INTO `rankings` VALUES(1663051, '1995-07-16', 2231.49, 408);
+INSERT INTO `rankings` VALUES(1663052, '1995-07-16', 2198.3, 388);
+INSERT INTO `rankings` VALUES(1663053, '1995-07-16', 1823.96, 404);
+INSERT INTO `rankings` VALUES(1663054, '1995-07-16', 2378.08, 383);
+INSERT INTO `rankings` VALUES(1663055, '1995-07-16', 2109.34, 341);
+INSERT INTO `rankings` VALUES(1663056, '1995-07-16', 2193.98, 353);
+INSERT INTO `rankings` VALUES(1663057, '1995-07-16', 2042.9, 406);
+INSERT INTO `rankings` VALUES(1663058, '1995-07-16', 2093.69, 417);
+INSERT INTO `rankings` VALUES(1663059, '1995-07-16', 2224.43, 392);
+INSERT INTO `rankings` VALUES(1663060, '1995-07-16', 2111, 378);
+INSERT INTO `rankings` VALUES(1663061, '1995-07-16', 2099.57, 413);
+INSERT INTO `rankings` VALUES(1663062, '1995-07-16', 1842.9, 410);
+INSERT INTO `rankings` VALUES(1663063, '1995-07-16', 2169.26, 320);
+INSERT INTO `rankings` VALUES(1663064, '1995-07-16', 2253.27, 367);
+INSERT INTO `rankings` VALUES(1663065, '1995-07-16', 2363.04, 345);
+INSERT INTO `rankings` VALUES(1663066, '1995-07-16', 2211.4, 372);
+INSERT INTO `rankings` VALUES(1663067, '1995-07-16', 1934.25, 412);
+INSERT INTO `rankings` VALUES(1663068, '1995-07-29', 2103.85, 341);
+INSERT INTO `rankings` VALUES(1663069, '1995-07-29', 2365.97, 345);
+INSERT INTO `rankings` VALUES(1663070, '1995-07-29', 2170.16, 384);
+INSERT INTO `rankings` VALUES(1663071, '1995-07-29', 2237.03, 392);
+INSERT INTO `rankings` VALUES(1663072, '1995-07-29', 2093.15, 417);
+INSERT INTO `rankings` VALUES(1663073, '1995-07-29', 1871.76, 401);
+INSERT INTO `rankings` VALUES(1663074, '1995-07-29', 2206.68, 353);
+INSERT INTO `rankings` VALUES(1663075, '1995-07-29', 2246.73, 367);
+INSERT INTO `rankings` VALUES(1663076, '1995-07-29', 1845.74, 410);
+INSERT INTO `rankings` VALUES(1663077, '1995-07-29', 2220.05, 398);
+INSERT INTO `rankings` VALUES(1663078, '1995-07-29', 2232.5, 408);
+INSERT INTO `rankings` VALUES(1663079, '1995-07-29', 2178.59, 320);
+INSERT INTO `rankings` VALUES(1663080, '1995-07-29', 1895.5, 415);
+INSERT INTO `rankings` VALUES(1663081, '1995-07-29', 2199.56, 388);
+INSERT INTO `rankings` VALUES(1663082, '1995-07-29', 1857.48, 389);
+INSERT INTO `rankings` VALUES(1663083, '1995-07-29', 1818.15, 404);
+INSERT INTO `rankings` VALUES(1663084, '1995-07-29', 1921.11, 418);
+INSERT INTO `rankings` VALUES(1663085, '1995-07-29', 2369.26, 383);
+INSERT INTO `rankings` VALUES(1663086, '1995-07-29', 2031.34, 409);
+INSERT INTO `rankings` VALUES(1663087, '1995-07-29', 2208.72, 372);
+INSERT INTO `rankings` VALUES(1663088, '1995-07-29', 2111.01, 378);
+INSERT INTO `rankings` VALUES(1663089, '1995-07-29', 2086.67, 413);
+INSERT INTO `rankings` VALUES(1663090, '1995-07-29', 2222.8, 377);
+INSERT INTO `rankings` VALUES(1663091, '1995-07-29', 1980.95, 407);
+INSERT INTO `rankings` VALUES(1663092, '1995-07-30', 2093.03, 417);
+INSERT INTO `rankings` VALUES(1663093, '1995-07-30', 2044.94, 409);
+INSERT INTO `rankings` VALUES(1663094, '1995-07-30', 1841.8, 404);
+INSERT INTO `rankings` VALUES(1663095, '1995-07-30', 1933.17, 401);
+INSERT INTO `rankings` VALUES(1663096, '1995-07-30', 2264.29, 353);
+INSERT INTO `rankings` VALUES(1663097, '1995-07-30', 2210.8, 388);
+INSERT INTO `rankings` VALUES(1663098, '1995-07-30', 2367.3, 345);
+INSERT INTO `rankings` VALUES(1663099, '1995-07-30', 2250.62, 398);
+INSERT INTO `rankings` VALUES(1663100, '1995-07-30', 2132.75, 377);
+INSERT INTO `rankings` VALUES(1663101, '1995-07-30', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1663102, '1995-08-12', 2105.71, 341);
+INSERT INTO `rankings` VALUES(1663103, '1995-08-12', 2371.86, 345);
+INSERT INTO `rankings` VALUES(1663104, '1995-08-12', 2179.32, 384);
+INSERT INTO `rankings` VALUES(1663105, '1995-08-12', 2145.82, 392);
+INSERT INTO `rankings` VALUES(1663106, '1995-08-12', 2243.74, 367);
+INSERT INTO `rankings` VALUES(1663107, '1995-08-12', 1934.78, 401);
+INSERT INTO `rankings` VALUES(1663108, '1995-08-12', 2271.63, 353);
+INSERT INTO `rankings` VALUES(1663109, '1995-08-12', 2081.94, 417);
+INSERT INTO `rankings` VALUES(1663110, '1995-08-12', 1850.21, 410);
+INSERT INTO `rankings` VALUES(1663111, '1995-08-12', 2257.04, 398);
+INSERT INTO `rankings` VALUES(1663112, '1995-08-12', 2225.44, 408);
+INSERT INTO `rankings` VALUES(1663113, '1995-08-12', 2172.87, 320);
+INSERT INTO `rankings` VALUES(1663114, '1995-08-12', 1889.91, 415);
+INSERT INTO `rankings` VALUES(1663115, '1995-08-12', 2054.84, 406);
+INSERT INTO `rankings` VALUES(1663116, '1995-08-12', 2211.3, 388);
+INSERT INTO `rankings` VALUES(1663117, '1995-08-12', 1849.31, 389);
+INSERT INTO `rankings` VALUES(1663118, '1995-08-12', 1916.31, 418);
+INSERT INTO `rankings` VALUES(1663119, '1995-08-12', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1663120, '1995-08-12', 2367.35, 383);
+INSERT INTO `rankings` VALUES(1663121, '1995-08-12', 1958.03, 405);
+INSERT INTO `rankings` VALUES(1663122, '1995-08-12', 2206.13, 372);
+INSERT INTO `rankings` VALUES(1663123, '1995-08-12', 2105.24, 378);
+INSERT INTO `rankings` VALUES(1663124, '1995-08-12', 2140.89, 377);
+INSERT INTO `rankings` VALUES(1663125, '1995-08-12', 1962.45, 407);
+INSERT INTO `rankings` VALUES(1663126, '1995-08-13', 2069.12, 417);
+INSERT INTO `rankings` VALUES(1663127, '1995-08-13', 2229.55, 388);
+INSERT INTO `rankings` VALUES(1663128, '1995-08-13', 2392.31, 345);
+INSERT INTO `rankings` VALUES(1663129, '1995-08-13', 1856.08, 404);
+INSERT INTO `rankings` VALUES(1663130, '1995-08-13', 1875.05, 401);
+INSERT INTO `rankings` VALUES(1663131, '1995-08-13', 2154.7, 353);
+INSERT INTO `rankings` VALUES(1663132, '1995-08-13', 2112.53, 341);
+INSERT INTO `rankings` VALUES(1663133, '1995-08-13', 2251.44, 367);
+INSERT INTO `rankings` VALUES(1663134, '1995-08-13', 1985.65, 405);
+INSERT INTO `rankings` VALUES(1663135, '1995-08-13', 2250.53, 392);
+INSERT INTO `rankings` VALUES(1663136, '1995-08-13', 2204.16, 320);
+INSERT INTO `rankings` VALUES(1663137, '1995-08-13', 2260.57, 398);
+INSERT INTO `rankings` VALUES(1663138, '1995-08-13', 2226.11, 372);
+INSERT INTO `rankings` VALUES(1663139, '1995-08-13', 1892.37, 407);
+INSERT INTO `rankings` VALUES(1663140, '1995-08-26', 2100.23, 341);
+INSERT INTO `rankings` VALUES(1663141, '1995-08-26', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1663142, '1995-08-26', 2191.24, 384);
+INSERT INTO `rankings` VALUES(1663143, '1995-08-26', 2250.71, 392);
+INSERT INTO `rankings` VALUES(1663144, '1995-08-26', 2069.75, 417);
+INSERT INTO `rankings` VALUES(1663145, '1995-08-26', 1884.74, 401);
+INSERT INTO `rankings` VALUES(1663146, '1995-08-26', 2146.39, 353);
+INSERT INTO `rankings` VALUES(1663147, '1995-08-26', 2249.98, 367);
+INSERT INTO `rankings` VALUES(1663148, '1995-08-26', 1854.09, 410);
+INSERT INTO `rankings` VALUES(1663149, '1995-08-26', 2271.46, 398);
+INSERT INTO `rankings` VALUES(1663150, '1995-08-26', 2230.09, 408);
+INSERT INTO `rankings` VALUES(1663151, '1995-08-26', 2200.33, 320);
+INSERT INTO `rankings` VALUES(1663152, '1995-08-26', 1881.92, 415);
+INSERT INTO `rankings` VALUES(1663153, '1995-08-26', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1663154, '1995-08-26', 2237.19, 388);
+INSERT INTO `rankings` VALUES(1663155, '1995-08-26', 1838.83, 389);
+INSERT INTO `rankings` VALUES(1663156, '1995-08-26', 1911.5, 418);
+INSERT INTO `rankings` VALUES(1663157, '1995-08-26', 2372.1, 383);
+INSERT INTO `rankings` VALUES(1663158, '1995-08-26', 1852.44, 404);
+INSERT INTO `rankings` VALUES(1663159, '1995-08-26', 1983.4, 405);
+INSERT INTO `rankings` VALUES(1663160, '1995-08-26', 2224.33, 372);
+INSERT INTO `rankings` VALUES(1663161, '1995-08-26', 2108.57, 378);
+INSERT INTO `rankings` VALUES(1663162, '1995-08-26', 2148.57, 377);
+INSERT INTO `rankings` VALUES(1663163, '1995-08-26', 1881.84, 407);
+INSERT INTO `rankings` VALUES(1663164, '1995-08-27', 2256.29, 408);
+INSERT INTO `rankings` VALUES(1663165, '1995-08-27', 2208.55, 367);
+INSERT INTO `rankings` VALUES(1663166, '1995-08-27', 1929.91, 410);
+INSERT INTO `rankings` VALUES(1663167, '1995-08-27', 1897.31, 415);
+INSERT INTO `rankings` VALUES(1663168, '1995-08-27', 2078.54, 405);
+INSERT INTO `rankings` VALUES(1663169, '1995-08-27', 2263.88, 353);
+INSERT INTO `rankings` VALUES(1663170, '1995-08-27', 2191.85, 406);
+INSERT INTO `rankings` VALUES(1663171, '1995-08-27', 1950.63, 341);
+INSERT INTO `rankings` VALUES(1663172, '1995-08-27', 2200.63, 388);
+INSERT INTO `rankings` VALUES(1663173, '1995-08-27', 1826.82, 401);
+INSERT INTO `rankings` VALUES(1663174, '1995-08-27', 1873.07, 389);
+INSERT INTO `rankings` VALUES(1663175, '1995-08-27', 2127.15, 378);
+INSERT INTO `rankings` VALUES(1663176, '1995-08-27', 2178.55, 320);
+INSERT INTO `rankings` VALUES(1663177, '1995-08-27', 1840.72, 418);
+INSERT INTO `rankings` VALUES(1663178, '1995-08-27', 2001.26, 384);
+INSERT INTO `rankings` VALUES(1663179, '1995-08-27', 2252.81, 372);
+INSERT INTO `rankings` VALUES(1663180, '1995-08-27', 2301.01, 392);
+INSERT INTO `rankings` VALUES(1663181, '1995-08-27', 2042.21, 417);
+INSERT INTO `rankings` VALUES(1663182, '1995-09-09', 1948.24, 341);
+INSERT INTO `rankings` VALUES(1663183, '1995-09-09', 2396.92, 345);
+INSERT INTO `rankings` VALUES(1663184, '1995-09-09', 2016.83, 384);
+INSERT INTO `rankings` VALUES(1663185, '1995-09-09', 2305.26, 392);
+INSERT INTO `rankings` VALUES(1663186, '1995-09-09', 2202.89, 367);
+INSERT INTO `rankings` VALUES(1663187, '1995-09-09', 1834.25, 401);
+INSERT INTO `rankings` VALUES(1663188, '1995-09-09', 2273.04, 353);
+INSERT INTO `rankings` VALUES(1663189, '1995-09-09', 2044.23, 417);
+INSERT INTO `rankings` VALUES(1663190, '1995-09-09', 1924.08, 410);
+INSERT INTO `rankings` VALUES(1663191, '1995-09-09', 2278.66, 398);
+INSERT INTO `rankings` VALUES(1663192, '1995-09-09', 2254.62, 408);
+INSERT INTO `rankings` VALUES(1663193, '1995-09-09', 2185.69, 320);
+INSERT INTO `rankings` VALUES(1663194, '1995-09-09', 1888.75, 415);
+INSERT INTO `rankings` VALUES(1663195, '1995-09-09', 2190.28, 406);
+INSERT INTO `rankings` VALUES(1663196, '1995-09-09', 2203.39, 388);
+INSERT INTO `rankings` VALUES(1663197, '1995-09-09', 1863.56, 389);
+INSERT INTO `rankings` VALUES(1663198, '1995-09-09', 1852.22, 418);
+INSERT INTO `rankings` VALUES(1663199, '1995-09-09', 1848.9, 404);
+INSERT INTO `rankings` VALUES(1663200, '1995-09-09', 2371.89, 383);
+INSERT INTO `rankings` VALUES(1663201, '1995-09-09', 2068.08, 405);
+INSERT INTO `rankings` VALUES(1663202, '1995-09-09', 2249.71, 372);
+INSERT INTO `rankings` VALUES(1663203, '1995-09-09', 2120.33, 378);
+INSERT INTO `rankings` VALUES(1663204, '1995-09-09', 2147.75, 377);
+INSERT INTO `rankings` VALUES(1663205, '1995-09-09', 1869.41, 407);
+INSERT INTO `rankings` VALUES(1663206, '1995-09-10', 2278.51, 408);
+INSERT INTO `rankings` VALUES(1663207, '1995-09-10', 2028.85, 367);
+INSERT INTO `rankings` VALUES(1663208, '1995-09-10', 2293.17, 388);
+INSERT INTO `rankings` VALUES(1663209, '1995-09-10', 1838.46, 404);
+INSERT INTO `rankings` VALUES(1663210, '1995-09-10', 1858.67, 415);
+INSERT INTO `rankings` VALUES(1663211, '1995-09-10', 1938.67, 401);
+INSERT INTO `rankings` VALUES(1663212, '1995-09-10', 2299.24, 372);
+INSERT INTO `rankings` VALUES(1663213, '1995-09-10', 2074.93, 353);
+INSERT INTO `rankings` VALUES(1663214, '1995-09-10', 1886.85, 341);
+INSERT INTO `rankings` VALUES(1663215, '1995-09-10', 2103.13, 417);
+INSERT INTO `rankings` VALUES(1663216, '1995-09-10', 1978.05, 389);
+INSERT INTO `rankings` VALUES(1663217, '1995-09-10', 2146.46, 378);
+INSERT INTO `rankings` VALUES(1663218, '1995-09-10', 2097.27, 392);
+INSERT INTO `rankings` VALUES(1663219, '1995-09-10', 2067.62, 410);
+INSERT INTO `rankings` VALUES(1663220, '1995-09-10', 2165.4, 345);
+INSERT INTO `rankings` VALUES(1663221, '1995-09-10', 2160.12, 384);
+INSERT INTO `rankings` VALUES(1663222, '1995-09-10', 2032.2, 418);
+INSERT INTO `rankings` VALUES(1663223, '1995-09-10', 1849.03, 407);
+INSERT INTO `rankings` VALUES(1663224, '1995-09-23', 1890.41, 341);
+INSERT INTO `rankings` VALUES(1663225, '1995-09-23', 1962.42, 419);
+INSERT INTO `rankings` VALUES(1663226, '1995-09-23', 2180.92, 345);
+INSERT INTO `rankings` VALUES(1663227, '1995-09-23', 2156.76, 384);
+INSERT INTO `rankings` VALUES(1663228, '1995-09-23', 2115.45, 392);
+INSERT INTO `rankings` VALUES(1663229, '1995-09-23', 2101.73, 417);
+INSERT INTO `rankings` VALUES(1663230, '1995-09-23', 1943.63, 401);
+INSERT INTO `rankings` VALUES(1663231, '1995-09-23', 2092.93, 353);
+INSERT INTO `rankings` VALUES(1663232, '1995-09-23', 2036.97, 367);
+INSERT INTO `rankings` VALUES(1663233, '1995-09-23', 2058.89, 410);
+INSERT INTO `rankings` VALUES(1663234, '1995-09-23', 2283.15, 398);
+INSERT INTO `rankings` VALUES(1663235, '1995-09-23', 2270.21, 408);
+INSERT INTO `rankings` VALUES(1663236, '1995-09-23', 2188.8, 320);
+INSERT INTO `rankings` VALUES(1663237, '1995-09-23', 1851.86, 415);
+INSERT INTO `rankings` VALUES(1663238, '1995-09-23', 2191.52, 406);
+INSERT INTO `rankings` VALUES(1663239, '1995-09-23', 2293.77, 388);
+INSERT INTO `rankings` VALUES(1663240, '1995-09-23', 1965.72, 389);
+INSERT INTO `rankings` VALUES(1663241, '1995-09-23', 2024.11, 418);
+INSERT INTO `rankings` VALUES(1663242, '1995-09-23', 1837.52, 404);
+INSERT INTO `rankings` VALUES(1663243, '1995-09-23', 2367.7, 383);
+INSERT INTO `rankings` VALUES(1663244, '1995-09-23', 2063.32, 405);
+INSERT INTO `rankings` VALUES(1663245, '1995-09-23', 2301.17, 372);
+INSERT INTO `rankings` VALUES(1663246, '1995-09-23', 2140.74, 378);
+INSERT INTO `rankings` VALUES(1663247, '1995-09-23', 2149.95, 377);
+INSERT INTO `rankings` VALUES(1663248, '1995-09-24', 2227.48, 408);
+INSERT INTO `rankings` VALUES(1663249, '1995-09-24', 1923.5, 367);
+INSERT INTO `rankings` VALUES(1663250, '1995-09-24', 2241.57, 388);
+INSERT INTO `rankings` VALUES(1663251, '1995-09-24', 2361.56, 383);
+INSERT INTO `rankings` VALUES(1663252, '1995-09-24', 1840.9, 415);
+INSERT INTO `rankings` VALUES(1663253, '1995-09-24', 1855.36, 401);
+INSERT INTO `rankings` VALUES(1663254, '1995-09-24', 2246.11, 372);
+INSERT INTO `rankings` VALUES(1663255, '1995-09-24', 1923.61, 341);
+INSERT INTO `rankings` VALUES(1663256, '1995-09-24', 2236.71, 353);
+INSERT INTO `rankings` VALUES(1663257, '1995-09-24', 2183.71, 406);
+INSERT INTO `rankings` VALUES(1663258, '1995-09-24', 2137.23, 417);
+INSERT INTO `rankings` VALUES(1663259, '1995-09-24', 1925.69, 389);
+INSERT INTO `rankings` VALUES(1663260, '1995-09-24', 2093.24, 378);
+INSERT INTO `rankings` VALUES(1663261, '1995-09-24', 2023.07, 410);
+INSERT INTO `rankings` VALUES(1663262, '1995-09-24', 2182.27, 320);
+INSERT INTO `rankings` VALUES(1663263, '1995-09-24', 2306.11, 345);
+INSERT INTO `rankings` VALUES(1663264, '1995-09-24', 2307.15, 398);
+INSERT INTO `rankings` VALUES(1663265, '1995-09-24', 2161.99, 377);
+INSERT INTO `rankings` VALUES(1663266, '1995-09-24', 2248.27, 392);
+INSERT INTO `rankings` VALUES(1663267, '1995-09-30', 1924.79, 341);
+INSERT INTO `rankings` VALUES(1663268, '1995-09-30', 1946.55, 419);
+INSERT INTO `rankings` VALUES(1663269, '1995-09-30', 2314.6, 345);
+INSERT INTO `rankings` VALUES(1663270, '1995-09-30', 2160.59, 384);
+INSERT INTO `rankings` VALUES(1663271, '1995-09-30', 2258.04, 392);
+INSERT INTO `rankings` VALUES(1663272, '1995-09-30', 1934.29, 367);
+INSERT INTO `rankings` VALUES(1663273, '1995-09-30', 2245.51, 353);
+INSERT INTO `rankings` VALUES(1663274, '1995-09-30', 1963.92, 420);
+INSERT INTO `rankings` VALUES(1663275, '1995-09-30', 2135.85, 417);
+INSERT INTO `rankings` VALUES(1663276, '1995-09-30', 2012.76, 410);
+INSERT INTO `rankings` VALUES(1663277, '1995-09-30', 2310.79, 398);
+INSERT INTO `rankings` VALUES(1663278, '1995-09-30', 2225.59, 408);
+INSERT INTO `rankings` VALUES(1663279, '1995-09-30', 2181.37, 320);
+INSERT INTO `rankings` VALUES(1663280, '1995-09-30', 1834.92, 415);
+INSERT INTO `rankings` VALUES(1663281, '1995-09-30', 2181.13, 406);
+INSERT INTO `rankings` VALUES(1663282, '1995-09-30', 2243.7, 388);
+INSERT INTO `rankings` VALUES(1663283, '1995-09-30', 1917.14, 389);
+INSERT INTO `rankings` VALUES(1663284, '1995-09-30', 2022.54, 418);
+INSERT INTO `rankings` VALUES(1663285, '1995-09-30', 2359.7, 383);
+INSERT INTO `rankings` VALUES(1663286, '1995-09-30', 1838.91, 404);
+INSERT INTO `rankings` VALUES(1663287, '1995-09-30', 2060.93, 405);
+INSERT INTO `rankings` VALUES(1663288, '1995-09-30', 2246.4, 372);
+INSERT INTO `rankings` VALUES(1663289, '1995-09-30', 2090.59, 378);
+INSERT INTO `rankings` VALUES(1663290, '1995-09-30', 2171.9, 377);
+INSERT INTO `rankings` VALUES(1663291, '1995-10-01', 2029.19, 408);
+INSERT INTO `rankings` VALUES(1663292, '1995-10-01', 2274.62, 388);
+INSERT INTO `rankings` VALUES(1663293, '1995-10-01', 2243.12, 320);
+INSERT INTO `rankings` VALUES(1663294, '1995-10-01', 2390.94, 383);
+INSERT INTO `rankings` VALUES(1663295, '1995-10-01', 2238.54, 377);
+INSERT INTO `rankings` VALUES(1663296, '1995-10-01', 2101.86, 405);
+INSERT INTO `rankings` VALUES(1663297, '1995-10-01', 2040.05, 372);
+INSERT INTO `rankings` VALUES(1663298, '1995-10-01', 2058.7, 341);
+INSERT INTO `rankings` VALUES(1663299, '1995-10-01', 2347.58, 353);
+INSERT INTO `rankings` VALUES(1663300, '1995-10-01', 2243.01, 406);
+INSERT INTO `rankings` VALUES(1663301, '1995-10-01', 1960.73, 419);
+INSERT INTO `rankings` VALUES(1663302, '1995-10-01', 1992.24, 420);
+INSERT INTO `rankings` VALUES(1663303, '1995-10-01', 1883.17, 367);
+INSERT INTO `rankings` VALUES(1663304, '1995-10-01', 1994.99, 389);
+INSERT INTO `rankings` VALUES(1663305, '1995-10-01', 2115.99, 378);
+INSERT INTO `rankings` VALUES(1663306, '1995-10-01', 2362.55, 345);
+INSERT INTO `rankings` VALUES(1663307, '1995-10-01', 2193.1, 384);
+INSERT INTO `rankings` VALUES(1663308, '1995-10-01', 2083.13, 418);
+INSERT INTO `rankings` VALUES(1663309, '1995-10-01', 2046.28, 392);
+INSERT INTO `rankings` VALUES(1663310, '1995-10-01', 1985.34, 417);
+INSERT INTO `rankings` VALUES(1663311, '1995-10-21', 2062.89, 402);
+INSERT INTO `rankings` VALUES(1663312, '1995-10-21', 2368.41, 345);
+INSERT INTO `rankings` VALUES(1663313, '1995-10-21', 2053.45, 341);
+INSERT INTO `rankings` VALUES(1663314, '1995-10-21', 1918.02, 412);
+INSERT INTO `rankings` VALUES(1663315, '1995-10-21', 2066.61, 392);
+INSERT INTO `rankings` VALUES(1663316, '1995-10-21', 1986.81, 417);
+INSERT INTO `rankings` VALUES(1663317, '1995-10-21', 1861.23, 401);
+INSERT INTO `rankings` VALUES(1663318, '1995-10-21', 2350.76, 353);
+INSERT INTO `rankings` VALUES(1663319, '1995-10-21', 1906.49, 367);
+INSERT INTO `rankings` VALUES(1663320, '1995-10-21', 2237.05, 320);
+INSERT INTO `rankings` VALUES(1663321, '1995-10-21', 2312.16, 398);
+INSERT INTO `rankings` VALUES(1663322, '1995-10-21', 2037.01, 408);
+INSERT INTO `rankings` VALUES(1663323, '1995-10-21', 2003.23, 410);
+INSERT INTO `rankings` VALUES(1663324, '1995-10-21', 1829.99, 415);
+INSERT INTO `rankings` VALUES(1663325, '1995-10-21', 2274.3, 388);
+INSERT INTO `rankings` VALUES(1663326, '1995-10-21', 1981.3, 389);
+INSERT INTO `rankings` VALUES(1663327, '1995-10-21', 1831.35, 404);
+INSERT INTO `rankings` VALUES(1663328, '1995-10-21', 2007.51, 397);
+INSERT INTO `rankings` VALUES(1663329, '1995-10-21', 2391.09, 383);
+INSERT INTO `rankings` VALUES(1663330, '1995-10-21', 2046.16, 409);
+INSERT INTO `rankings` VALUES(1663331, '1995-10-21', 2097.92, 405);
+INSERT INTO `rankings` VALUES(1663332, '1995-10-21', 2051.18, 372);
+INSERT INTO `rankings` VALUES(1663333, '1995-10-21', 2103.2, 378);
+INSERT INTO `rankings` VALUES(1663334, '1995-10-21', 2241.48, 377);
+INSERT INTO `rankings` VALUES(1663335, '1995-10-22', 2078.22, 408);
+INSERT INTO `rankings` VALUES(1663336, '1995-10-22', 2031.2, 367);
+INSERT INTO `rankings` VALUES(1663337, '1995-10-22', 2363.4, 383);
+INSERT INTO `rankings` VALUES(1663338, '1995-10-22', 1907.08, 409);
+INSERT INTO `rankings` VALUES(1663339, '1995-10-22', 1911.78, 401);
+INSERT INTO `rankings` VALUES(1663340, '1995-10-22', 2014.96, 341);
+INSERT INTO `rankings` VALUES(1663341, '1995-10-22', 2406.14, 353);
+INSERT INTO `rankings` VALUES(1663342, '1995-10-22', 1833.99, 415);
+INSERT INTO `rankings` VALUES(1663343, '1995-10-22', 2282.35, 388);
+INSERT INTO `rankings` VALUES(1663344, '1995-10-22', 2038.76, 405);
+INSERT INTO `rankings` VALUES(1663345, '1995-10-22', 1884.69, 389);
+INSERT INTO `rankings` VALUES(1663346, '1995-10-22', 2041.62, 378);
+INSERT INTO `rankings` VALUES(1663347, '1995-10-22', 2394.77, 345);
+INSERT INTO `rankings` VALUES(1663348, '1995-10-22', 2062.49, 397);
+INSERT INTO `rankings` VALUES(1663349, '1995-10-22', 1850.95, 417);
+INSERT INTO `rankings` VALUES(1663350, '1995-10-22', 2307.4, 398);
+INSERT INTO `rankings` VALUES(1663351, '1995-10-22', 2153.75, 372);
+INSERT INTO `rankings` VALUES(1663352, '1995-10-22', 2209.97, 392);
+INSERT INTO `rankings` VALUES(1663353, '1995-10-22', 2193.52, 377);
+INSERT INTO `rankings` VALUES(1663354, '1995-10-28', 2059.82, 402);
+INSERT INTO `rankings` VALUES(1663355, '1995-10-28', 2391.98, 345);
+INSERT INTO `rankings` VALUES(1663356, '1995-10-28', 2009.14, 341);
+INSERT INTO `rankings` VALUES(1663357, '1995-10-28', 1905.63, 412);
+INSERT INTO `rankings` VALUES(1663358, '1995-10-28', 2203.55, 384);
+INSERT INTO `rankings` VALUES(1663359, '1995-10-28', 2217.96, 392);
+INSERT INTO `rankings` VALUES(1663360, '1995-10-28', 1921.41, 401);
+INSERT INTO `rankings` VALUES(1663361, '1995-10-28', 2411, 353);
+INSERT INTO `rankings` VALUES(1663362, '1995-10-28', 2038.01, 367);
+INSERT INTO `rankings` VALUES(1663363, '1995-10-28', 1996.51, 410);
+INSERT INTO `rankings` VALUES(1663364, '1995-10-28', 2309.35, 398);
+INSERT INTO `rankings` VALUES(1663365, '1995-10-28', 2055.85, 408);
+INSERT INTO `rankings` VALUES(1663366, '1995-10-28', 2234.12, 320);
+INSERT INTO `rankings` VALUES(1663367, '1995-10-28', 1829.22, 415);
+INSERT INTO `rankings` VALUES(1663368, '1995-10-28', 1937.74, 414);
+INSERT INTO `rankings` VALUES(1663369, '1995-10-28', 2278.96, 388);
+INSERT INTO `rankings` VALUES(1663370, '1995-10-28', 1879.3, 389);
+INSERT INTO `rankings` VALUES(1663371, '1995-10-28', 1831.52, 404);
+INSERT INTO `rankings` VALUES(1663372, '1995-10-28', 2368.04, 383);
+INSERT INTO `rankings` VALUES(1663373, '1995-10-28', 1919.43, 409);
+INSERT INTO `rankings` VALUES(1663374, '1995-10-28', 2033.12, 405);
+INSERT INTO `rankings` VALUES(1663375, '1995-10-28', 2158.29, 372);
+INSERT INTO `rankings` VALUES(1663376, '1995-10-28', 2046.21, 378);
+INSERT INTO `rankings` VALUES(1663377, '1995-10-28', 2197.55, 377);
+INSERT INTO `rankings` VALUES(1663378, '1995-10-29', 2146.21, 408);
+INSERT INTO `rankings` VALUES(1663379, '1995-10-29', 2137.68, 367);
+INSERT INTO `rankings` VALUES(1663380, '1995-10-29', 2035.22, 414);
+INSERT INTO `rankings` VALUES(1663381, '1995-10-29', 2056.72, 410);
+INSERT INTO `rankings` VALUES(1663382, '1995-10-29', 1956.11, 402);
+INSERT INTO `rankings` VALUES(1663383, '1995-10-29', 1841.64, 404);
+INSERT INTO `rankings` VALUES(1663384, '1995-10-29', 1883.79, 409);
+INSERT INTO `rankings` VALUES(1663385, '1995-10-29', 2063.35, 405);
+INSERT INTO `rankings` VALUES(1663386, '1995-10-29', 2051.89, 341);
+INSERT INTO `rankings` VALUES(1663387, '1995-10-29', 2446.86, 353);
+INSERT INTO `rankings` VALUES(1663388, '1995-10-29', 2330.68, 388);
+INSERT INTO `rankings` VALUES(1663389, '1995-10-29', 1884.62, 401);
+INSERT INTO `rankings` VALUES(1663390, '1995-10-29', 1865.97, 389);
+INSERT INTO `rankings` VALUES(1663391, '1995-10-29', 2141.6, 378);
+INSERT INTO `rankings` VALUES(1663392, '1995-10-29', 2152.51, 345);
+INSERT INTO `rankings` VALUES(1663393, '1995-10-29', 2047.33, 320);
+INSERT INTO `rankings` VALUES(1663394, '1995-10-29', 2285.76, 384);
+INSERT INTO `rankings` VALUES(1663395, '1995-10-29', 2197.19, 372);
+INSERT INTO `rankings` VALUES(1663396, '1995-10-29', 2037.94, 392);
+INSERT INTO `rankings` VALUES(1663397, '1995-10-29', 2258.41, 377);
+INSERT INTO `rankings` VALUES(1663398, '1995-11-11', 1966.56, 402);
+INSERT INTO `rankings` VALUES(1663399, '1995-11-11', 2167.43, 345);
+INSERT INTO `rankings` VALUES(1663400, '1995-11-11', 2051.08, 341);
+INSERT INTO `rankings` VALUES(1663401, '1995-11-11', 1895.45, 412);
+INSERT INTO `rankings` VALUES(1663402, '1995-11-11', 2253.78, 384);
+INSERT INTO `rankings` VALUES(1663403, '1995-11-11', 2061.15, 392);
+INSERT INTO `rankings` VALUES(1663404, '1995-11-11', 1892.54, 401);
+INSERT INTO `rankings` VALUES(1663405, '1995-11-11', 2447.45, 353);
+INSERT INTO `rankings` VALUES(1663406, '1995-11-11', 2137.45, 367);
+INSERT INTO `rankings` VALUES(1663407, '1995-11-11', 2048.43, 410);
+INSERT INTO `rankings` VALUES(1663408, '1995-11-11', 2313.13, 398);
+INSERT INTO `rankings` VALUES(1663409, '1995-11-11', 2148.69, 408);
+INSERT INTO `rankings` VALUES(1663410, '1995-11-11', 2060.39, 320);
+INSERT INTO `rankings` VALUES(1663411, '1995-11-11', 1830.59, 415);
+INSERT INTO `rankings` VALUES(1663412, '1995-11-11', 2029.79, 414);
+INSERT INTO `rankings` VALUES(1663413, '1995-11-11', 2238.68, 406);
+INSERT INTO `rankings` VALUES(1663414, '1995-11-11', 2327.17, 388);
+INSERT INTO `rankings` VALUES(1663415, '1995-11-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1663416, '1995-11-11', 1837.57, 404);
+INSERT INTO `rankings` VALUES(1663417, '1995-11-11', 2367.89, 383);
+INSERT INTO `rankings` VALUES(1663418, '1995-11-11', 2057.86, 405);
+INSERT INTO `rankings` VALUES(1663419, '1995-11-11', 2203.24, 372);
+INSERT INTO `rankings` VALUES(1663420, '1995-11-11', 2137.14, 378);
+INSERT INTO `rankings` VALUES(1663421, '1995-11-11', 2256.52, 377);
+INSERT INTO `rankings` VALUES(1663422, '1995-11-12', 2208.52, 408);
+INSERT INTO `rankings` VALUES(1663423, '1995-11-12', 2149.62, 402);
+INSERT INTO `rankings` VALUES(1663424, '1995-11-12', 1978.56, 410);
+INSERT INTO `rankings` VALUES(1663425, '1995-11-12', 1853.02, 415);
+INSERT INTO `rankings` VALUES(1663426, '1995-11-12', 2108.3, 405);
+INSERT INTO `rankings` VALUES(1663427, '1995-11-12', 2262.06, 353);
+INSERT INTO `rankings` VALUES(1663428, '1995-11-12', 2100.19, 406);
+INSERT INTO `rankings` VALUES(1663429, '1995-11-12', 2196.52, 383);
+INSERT INTO `rankings` VALUES(1663430, '1995-11-12', 2201.41, 367);
+INSERT INTO `rankings` VALUES(1663431, '1995-11-12', 1994.07, 389);
+INSERT INTO `rankings` VALUES(1663432, '1995-11-12', 1989.96, 412);
+INSERT INTO `rankings` VALUES(1663433, '1995-11-12', 2157.22, 378);
+INSERT INTO `rankings` VALUES(1663434, '1995-11-12', 2052.52, 345);
+INSERT INTO `rankings` VALUES(1663435, '1995-11-12', 1985.85, 320);
+INSERT INTO `rankings` VALUES(1663436, '1995-11-12', 2190.31, 392);
+INSERT INTO `rankings` VALUES(1663437, '1995-12-08', 1838.52, 404);
+INSERT INTO `rankings` VALUES(1663438, '1995-12-08', 2051.55, 341);
+INSERT INTO `rankings` VALUES(1663439, '1995-12-08', 2002.67, 329);
+INSERT INTO `rankings` VALUES(1663440, '1995-12-08', 1848.66, 407);
+INSERT INTO `rankings` VALUES(1663441, '1995-12-08', 1999.69, 1198);
+INSERT INTO `rankings` VALUES(1663442, '1995-12-08', 2086.02, 413);
+INSERT INTO `rankings` VALUES(1663443, '1995-12-08', 2053.55, 341);
+INSERT INTO `rankings` VALUES(1663444, '1995-12-08', 1836.52, 404);
+INSERT INTO `rankings` VALUES(1663445, '1995-12-08', 2055.51, 341);
+INSERT INTO `rankings` VALUES(1663446, '1995-12-08', 1834.56, 404);
+INSERT INTO `rankings` VALUES(1663447, '1995-12-08', 2088.8, 413);
+INSERT INTO `rankings` VALUES(1663448, '1995-12-08', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1663449, '1995-12-08', 2007.83, 329);
+INSERT INTO `rankings` VALUES(1663450, '1995-12-08', 2080.86, 413);
+INSERT INTO `rankings` VALUES(1663451, '1995-12-08', 2075.78, 413);
+INSERT INTO `rankings` VALUES(1663452, '1995-12-08', 2012.91, 329);
+INSERT INTO `rankings` VALUES(1663453, '1995-12-08', 2058.87, 341);
+INSERT INTO `rankings` VALUES(1663454, '1995-12-08', 2009.55, 329);
+INSERT INTO `rankings` VALUES(1663455, '1995-12-08', 2062.13, 341);
+INSERT INTO `rankings` VALUES(1663456, '1995-12-08', 2006.29, 329);
+INSERT INTO `rankings` VALUES(1663457, '1995-12-08', 1832.89, 404);
+INSERT INTO `rankings` VALUES(1663458, '1995-12-08', 2077.45, 413);
+INSERT INTO `rankings` VALUES(1663459, '1995-12-08', 1843.26, 404);
+INSERT INTO `rankings` VALUES(1663460, '1995-12-08', 2067.08, 413);
+INSERT INTO `rankings` VALUES(1663461, '1995-12-08', 2068.94, 413);
+INSERT INTO `rankings` VALUES(1663462, '1995-12-08', 1841.4, 404);
+INSERT INTO `rankings` VALUES(1663463, '1996-03-09', 2311.98, 388);
+INSERT INTO `rankings` VALUES(1663464, '1996-03-09', 1935.5, 373);
+INSERT INTO `rankings` VALUES(1663465, '1996-03-09', 2050.74, 345);
+INSERT INTO `rankings` VALUES(1663466, '1996-03-09', 2200.95, 383);
+INSERT INTO `rankings` VALUES(1663467, '1996-03-09', 2096.74, 405);
+INSERT INTO `rankings` VALUES(1663468, '1996-03-09', 2311.24, 398);
+INSERT INTO `rankings` VALUES(1663469, '1996-03-09', 2266.92, 353);
+INSERT INTO `rankings` VALUES(1663470, '1996-03-09', 2085.01, 406);
+INSERT INTO `rankings` VALUES(1663471, '1996-03-09', 2001, 329);
+INSERT INTO `rankings` VALUES(1663472, '1996-03-09', 2196.82, 367);
+INSERT INTO `rankings` VALUES(1663473, '1996-03-09', 1894.43, 401);
+INSERT INTO `rankings` VALUES(1663474, '1996-03-09', 1978.82, 389);
+INSERT INTO `rankings` VALUES(1663475, '1996-03-09', 1989.22, 394);
+INSERT INTO `rankings` VALUES(1663476, '1996-03-09', 2156.21, 378);
+INSERT INTO `rankings` VALUES(1663477, '1996-03-09', 1999.85, 320);
+INSERT INTO `rankings` VALUES(1663478, '1996-03-09', 2030.02, 357);
+INSERT INTO `rankings` VALUES(1663479, '1996-03-09', 2257.38, 384);
+INSERT INTO `rankings` VALUES(1663480, '1996-03-09', 2201.77, 372);
+INSERT INTO `rankings` VALUES(1663481, '1996-03-09', 2201.41, 392);
+INSERT INTO `rankings` VALUES(1663482, '1996-03-09', 2263.2, 377);
+INSERT INTO `rankings` VALUES(1663483, '1996-03-10', 2196.62, 367);
+INSERT INTO `rankings` VALUES(1663484, '1996-03-10', 2079.49, 383);
+INSERT INTO `rankings` VALUES(1663485, '1996-03-10', 1907.3, 401);
+INSERT INTO `rankings` VALUES(1663486, '1996-03-10', 2318.09, 398);
+INSERT INTO `rankings` VALUES(1663487, '1996-03-10', 2200.06, 372);
+INSERT INTO `rankings` VALUES(1663488, '1996-03-10', 1999.45, 406);
+INSERT INTO `rankings` VALUES(1663489, '1996-03-10', 2158.63, 388);
+INSERT INTO `rankings` VALUES(1663490, '1996-03-10', 2006.86, 394);
+INSERT INTO `rankings` VALUES(1663491, '1996-03-10', 2000.22, 389);
+INSERT INTO `rankings` VALUES(1663492, '1996-03-10', 2168.56, 378);
+INSERT INTO `rankings` VALUES(1663493, '1996-03-10', 2152.98, 357);
+INSERT INTO `rankings` VALUES(1663494, '1996-03-10', 2279.13, 384);
+INSERT INTO `rankings` VALUES(1663495, '1996-03-10', 2315.28, 377);
+INSERT INTO `rankings` VALUES(1663496, '1996-03-10', 2295.81, 392);
+INSERT INTO `rankings` VALUES(1663497, '1996-03-30', 2050.54, 341);
+INSERT INTO `rankings` VALUES(1663498, '1996-03-30', 2164.77, 357);
+INSERT INTO `rankings` VALUES(1663499, '1996-03-30', 2048.53, 345);
+INSERT INTO `rankings` VALUES(1663500, '1996-03-30', 2001.27, 394);
+INSERT INTO `rankings` VALUES(1663501, '1996-03-30', 2277.91, 384);
+INSERT INTO `rankings` VALUES(1663502, '1996-03-30', 2305.11, 392);
+INSERT INTO `rankings` VALUES(1663503, '1996-03-30', 1984.26, 385);
+INSERT INTO `rankings` VALUES(1663504, '1996-03-30', 1942.89, 373);
+INSERT INTO `rankings` VALUES(1663505, '1996-03-30', 1909.07, 401);
+INSERT INTO `rankings` VALUES(1663506, '1996-03-30', 2271.81, 353);
+INSERT INTO `rankings` VALUES(1663507, '1996-03-30', 2185.48, 367);
+INSERT INTO `rankings` VALUES(1663508, '1996-03-30', 2029.72, 320);
+INSERT INTO `rankings` VALUES(1663509, '1996-03-30', 2313.73, 398);
+INSERT INTO `rankings` VALUES(1663510, '1996-03-30', 2019.74, 406);
+INSERT INTO `rankings` VALUES(1663511, '1996-03-30', 2154.94, 388);
+INSERT INTO `rankings` VALUES(1663512, '1996-03-30', 1985.35, 389);
+INSERT INTO `rankings` VALUES(1663513, '1996-03-30', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1663514, '1996-03-30', 2091.81, 383);
+INSERT INTO `rankings` VALUES(1663515, '1996-03-30', 2084.98, 405);
+INSERT INTO `rankings` VALUES(1663516, '1996-03-30', 2199.16, 372);
+INSERT INTO `rankings` VALUES(1663517, '1996-03-30', 2165.98, 378);
+INSERT INTO `rankings` VALUES(1663518, '1996-03-30', 2307.83, 377);
+INSERT INTO `rankings` VALUES(1663519, '1996-03-31', 1900.91, 385);
+INSERT INTO `rankings` VALUES(1663520, '1996-03-31', 2073.93, 405);
+INSERT INTO `rankings` VALUES(1663521, '1996-03-31', 1945.38, 320);
+INSERT INTO `rankings` VALUES(1663522, '1996-03-31', 2221.95, 383);
+INSERT INTO `rankings` VALUES(1663523, '1996-03-31', 2030.8, 401);
+INSERT INTO `rankings` VALUES(1663524, '1996-03-31', 2285.58, 353);
+INSERT INTO `rankings` VALUES(1663525, '1996-03-31', 2003.46, 406);
+INSERT INTO `rankings` VALUES(1663526, '1996-03-31', 2230.15, 367);
+INSERT INTO `rankings` VALUES(1663527, '1996-03-31', 2025.46, 357);
+INSERT INTO `rankings` VALUES(1663528, '1996-03-31', 2069.43, 389);
+INSERT INTO `rankings` VALUES(1663529, '1996-03-31', 2218.2, 378);
+INSERT INTO `rankings` VALUES(1663530, '1996-03-31', 1821, 404);
+INSERT INTO `rankings` VALUES(1663531, '1996-03-31', 1956.48, 345);
+INSERT INTO `rankings` VALUES(1663532, '1996-03-31', 1928.43, 394);
+INSERT INTO `rankings` VALUES(1663533, '1996-03-31', 2289.69, 384);
+INSERT INTO `rankings` VALUES(1663534, '1996-03-31', 2037.67, 341);
+INSERT INTO `rankings` VALUES(1663535, '1996-03-31', 2372.32, 392);
+INSERT INTO `rankings` VALUES(1663536, '1996-03-31', 2310.21, 377);
+INSERT INTO `rankings` VALUES(1663537, '1996-04-06', 2023.02, 341);
+INSERT INTO `rankings` VALUES(1663538, '1996-04-06', 1919.29, 394);
+INSERT INTO `rankings` VALUES(1663539, '1996-04-06', 1972.09, 345);
+INSERT INTO `rankings` VALUES(1663540, '1996-04-06', 2044.22, 357);
+INSERT INTO `rankings` VALUES(1663541, '1996-04-06', 2286.39, 384);
+INSERT INTO `rankings` VALUES(1663542, '1996-04-06', 2378.84, 392);
+INSERT INTO `rankings` VALUES(1663543, '1996-04-06', 1907.69, 385);
+INSERT INTO `rankings` VALUES(1663544, '1996-04-06', 1964.11, 373);
+INSERT INTO `rankings` VALUES(1663545, '1996-04-06', 2030.89, 401);
+INSERT INTO `rankings` VALUES(1663546, '1996-04-06', 2293.64, 353);
+INSERT INTO `rankings` VALUES(1663547, '1996-04-06', 2222.16, 367);
+INSERT INTO `rankings` VALUES(1663548, '1996-04-06', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1663549, '1996-04-06', 2315.9, 398);
+INSERT INTO `rankings` VALUES(1663550, '1996-04-06', 2000.91, 406);
+INSERT INTO `rankings` VALUES(1663551, '1996-04-06', 2141.65, 388);
+INSERT INTO `rankings` VALUES(1663552, '1996-04-06', 2058.79, 389);
+INSERT INTO `rankings` VALUES(1663553, '1996-04-06', 1812.5, 404);
+INSERT INTO `rankings` VALUES(1663554, '1996-04-06', 2229.53, 383);
+INSERT INTO `rankings` VALUES(1663555, '1996-04-06', 2061.46, 405);
+INSERT INTO `rankings` VALUES(1663556, '1996-04-06', 2194.18, 372);
+INSERT INTO `rankings` VALUES(1663557, '1996-04-06', 2203.55, 378);
+INSERT INTO `rankings` VALUES(1663558, '1996-04-06', 2302.11, 377);
+INSERT INTO `rankings` VALUES(1663559, '1996-04-07', 1858.51, 385);
+INSERT INTO `rankings` VALUES(1663560, '1996-04-07', 2180.94, 367);
+INSERT INTO `rankings` VALUES(1663561, '1996-04-07', 2025.04, 373);
+INSERT INTO `rankings` VALUES(1663562, '1996-04-07', 1855.04, 404);
+INSERT INTO `rankings` VALUES(1663563, '1996-04-07', 2274.23, 383);
+INSERT INTO `rankings` VALUES(1663564, '1996-04-07', 1937.61, 341);
+INSERT INTO `rankings` VALUES(1663565, '1996-04-07', 1922.97, 406);
+INSERT INTO `rankings` VALUES(1663566, '1996-04-07', 2084.76, 388);
+INSERT INTO `rankings` VALUES(1663567, '1996-04-07', 2029.78, 345);
+INSERT INTO `rankings` VALUES(1663568, '1996-04-07', 2087.86, 320);
+INSERT INTO `rankings` VALUES(1663569, '1996-04-07', 2147.63, 357);
+INSERT INTO `rankings` VALUES(1663570, '1996-04-07', 2053.08, 372);
+INSERT INTO `rankings` VALUES(1663571, '1996-04-07', 2412.38, 392);
+INSERT INTO `rankings` VALUES(1663572, '1996-04-07', 2292.03, 377);
+INSERT INTO `rankings` VALUES(1663573, '1996-04-27', 2171.03, 367);
+INSERT INTO `rankings` VALUES(1663574, '1996-04-27', 2025.39, 373);
+INSERT INTO `rankings` VALUES(1663575, '1996-04-27', 2041.93, 345);
+INSERT INTO `rankings` VALUES(1663576, '1996-04-27', 2278.79, 383);
+INSERT INTO `rankings` VALUES(1663577, '1996-04-27', 2026.19, 401);
+INSERT INTO `rankings` VALUES(1663578, '1996-04-27', 2312.5, 398);
+INSERT INTO `rankings` VALUES(1663579, '1996-04-27', 2299.05, 353);
+INSERT INTO `rankings` VALUES(1663580, '1996-04-27', 1934.5, 406);
+INSERT INTO `rankings` VALUES(1663581, '1996-04-27', 1994.39, 329);
+INSERT INTO `rankings` VALUES(1663582, '1996-04-27', 2084.03, 388);
+INSERT INTO `rankings` VALUES(1663583, '1996-04-27', 1909.41, 394);
+INSERT INTO `rankings` VALUES(1663584, '1996-04-27', 2051.24, 389);
+INSERT INTO `rankings` VALUES(1663585, '1996-04-27', 2194.24, 378);
+INSERT INTO `rankings` VALUES(1663586, '1996-04-27', 2050.59, 405);
+INSERT INTO `rankings` VALUES(1663587, '1996-04-27', 2098.99, 320);
+INSERT INTO `rankings` VALUES(1663588, '1996-04-27', 2160.82, 357);
+INSERT INTO `rankings` VALUES(1663589, '1996-04-27', 2282.48, 384);
+INSERT INTO `rankings` VALUES(1663590, '1996-04-27', 2057.79, 372);
+INSERT INTO `rankings` VALUES(1663591, '1996-04-27', 2417.14, 392);
+INSERT INTO `rankings` VALUES(1663592, '1996-04-27', 2291.1, 377);
+INSERT INTO `rankings` VALUES(1663593, '1996-04-28', 2049.55, 367);
+INSERT INTO `rankings` VALUES(1663594, '1996-04-28', 2188.11, 345);
+INSERT INTO `rankings` VALUES(1663595, '1996-04-28', 2117.55, 383);
+INSERT INTO `rankings` VALUES(1663596, '1996-04-28', 1930.51, 401);
+INSERT INTO `rankings` VALUES(1663597, '1996-04-28', 2252, 384);
+INSERT INTO `rankings` VALUES(1663598, '1996-04-28', 2347.1, 353);
+INSERT INTO `rankings` VALUES(1663599, '1996-04-28', 2074.24, 406);
+INSERT INTO `rankings` VALUES(1663600, '1996-04-28', 1997.84, 329);
+INSERT INTO `rankings` VALUES(1663601, '1996-04-28', 2129.42, 388);
+INSERT INTO `rankings` VALUES(1663602, '1996-04-28', 1951.84, 394);
+INSERT INTO `rankings` VALUES(1663603, '1996-04-28', 2065.74, 389);
+INSERT INTO `rankings` VALUES(1663604, '1996-04-28', 2031.73, 378);
+INSERT INTO `rankings` VALUES(1663605, '1996-04-28', 2025.35, 405);
+INSERT INTO `rankings` VALUES(1663606, '1996-04-28', 2190.35, 320);
+INSERT INTO `rankings` VALUES(1663607, '1996-04-28', 2283.37, 357);
+INSERT INTO `rankings` VALUES(1663608, '1996-04-28', 2272.26, 398);
+INSERT INTO `rankings` VALUES(1663609, '1996-04-28', 2400.36, 392);
+INSERT INTO `rankings` VALUES(1663610, '1996-05-04', 1927.2, 341);
+INSERT INTO `rankings` VALUES(1663611, '1996-05-04', 1942.92, 394);
+INSERT INTO `rankings` VALUES(1663612, '1996-05-04', 2196.77, 345);
+INSERT INTO `rankings` VALUES(1663613, '1996-05-04', 2289.11, 357);
+INSERT INTO `rankings` VALUES(1663614, '1996-05-04', 2246.33, 384);
+INSERT INTO `rankings` VALUES(1663615, '1996-05-04', 2403.48, 392);
+INSERT INTO `rankings` VALUES(1663616, '1996-05-04', 2027, 373);
+INSERT INTO `rankings` VALUES(1663617, '1996-05-04', 1932.55, 401);
+INSERT INTO `rankings` VALUES(1663618, '1996-05-04', 2353.55, 353);
+INSERT INTO `rankings` VALUES(1663619, '1996-05-04', 2051.41, 367);
+INSERT INTO `rankings` VALUES(1663620, '1996-05-04', 2190.89, 320);
+INSERT INTO `rankings` VALUES(1663621, '1996-05-04', 2272.08, 398);
+INSERT INTO `rankings` VALUES(1663622, '1996-05-04', 2076.32, 406);
+INSERT INTO `rankings` VALUES(1663623, '1996-05-04', 2123.61, 388);
+INSERT INTO `rankings` VALUES(1663624, '1996-05-04', 2059.49, 389);
+INSERT INTO `rankings` VALUES(1663625, '1996-05-04', 2128.4, 383);
+INSERT INTO `rankings` VALUES(1663626, '1996-05-04', 1846.89, 404);
+INSERT INTO `rankings` VALUES(1663627, '1996-05-04', 2019.76, 405);
+INSERT INTO `rankings` VALUES(1663628, '1996-05-04', 2063.99, 372);
+INSERT INTO `rankings` VALUES(1663629, '1996-05-04', 1988.17, 329);
+INSERT INTO `rankings` VALUES(1663630, '1996-05-04', 2042.59, 378);
+INSERT INTO `rankings` VALUES(1663631, '1996-05-04', 2291.72, 377);
+INSERT INTO `rankings` VALUES(1663632, '1996-05-05', 2151.89, 383);
+INSERT INTO `rankings` VALUES(1663633, '1996-05-05', 2043.32, 405);
+INSERT INTO `rankings` VALUES(1663634, '1996-05-05', 2316.04, 398);
+INSERT INTO `rankings` VALUES(1663635, '1996-05-05', 1949.84, 341);
+INSERT INTO `rankings` VALUES(1663636, '1996-05-05', 2007.57, 406);
+INSERT INTO `rankings` VALUES(1663637, '1996-05-05', 1893.57, 401);
+INSERT INTO `rankings` VALUES(1663638, '1996-05-05', 2103.7, 389);
+INSERT INTO `rankings` VALUES(1663639, '1996-05-05', 2227.14, 320);
+INSERT INTO `rankings` VALUES(1663640, '1996-05-05', 2184.23, 357);
+INSERT INTO `rankings` VALUES(1663641, '1996-05-05', 2201.81, 384);
+INSERT INTO `rankings` VALUES(1663642, '1996-05-05', 2375.62, 353);
+INSERT INTO `rankings` VALUES(1663643, '1996-05-05', 2438.03, 392);
+INSERT INTO `rankings` VALUES(1663644, '1996-05-05', 2298.11, 377);
+INSERT INTO `rankings` VALUES(1663645, '1996-05-18', 1938.69, 341);
+INSERT INTO `rankings` VALUES(1663646, '1996-05-18', 1934.62, 394);
+INSERT INTO `rankings` VALUES(1663647, '1996-05-18', 2203.24, 345);
+INSERT INTO `rankings` VALUES(1663648, '1996-05-18', 2183.34, 357);
+INSERT INTO `rankings` VALUES(1663649, '1996-05-18', 2203.22, 384);
+INSERT INTO `rankings` VALUES(1663650, '1996-05-18', 2440.08, 392);
+INSERT INTO `rankings` VALUES(1663651, '1996-05-18', 2031.63, 373);
+INSERT INTO `rankings` VALUES(1663652, '1996-05-18', 1900.27, 401);
+INSERT INTO `rankings` VALUES(1663653, '1996-05-18', 2381.03, 353);
+INSERT INTO `rankings` VALUES(1663654, '1996-05-18', 2051.46, 367);
+INSERT INTO `rankings` VALUES(1663655, '1996-05-18', 2230.5, 320);
+INSERT INTO `rankings` VALUES(1663656, '1996-05-18', 2318.74, 398);
+INSERT INTO `rankings` VALUES(1663657, '1996-05-18', 2006.08, 406);
+INSERT INTO `rankings` VALUES(1663658, '1996-05-18', 2121.19, 388);
+INSERT INTO `rankings` VALUES(1663659, '1996-05-18', 2095.19, 389);
+INSERT INTO `rankings` VALUES(1663660, '1996-05-18', 1839.23, 404);
+INSERT INTO `rankings` VALUES(1663661, '1996-05-18', 2163.92, 383);
+INSERT INTO `rankings` VALUES(1663662, '1996-05-18', 2034.23, 405);
+INSERT INTO `rankings` VALUES(1663663, '1996-05-18', 2071.33, 372);
+INSERT INTO `rankings` VALUES(1663664, '1996-05-18', 1981.6, 329);
+INSERT INTO `rankings` VALUES(1663665, '1996-05-18', 2047.94, 378);
+INSERT INTO `rankings` VALUES(1663666, '1996-05-18', 2296.72, 377);
+INSERT INTO `rankings` VALUES(1663667, '1996-05-19', 2219.32, 388);
+INSERT INTO `rankings` VALUES(1663668, '1996-05-19', 1995.07, 373);
+INSERT INTO `rankings` VALUES(1663669, '1996-05-19', 2107.24, 320);
+INSERT INTO `rankings` VALUES(1663670, '1996-05-19', 1996.46, 405);
+INSERT INTO `rankings` VALUES(1663671, '1996-05-19', 2270.93, 377);
+INSERT INTO `rankings` VALUES(1663672, '1996-05-19', 2212.87, 353);
+INSERT INTO `rankings` VALUES(1663673, '1996-05-19', 1981.26, 406);
+INSERT INTO `rankings` VALUES(1663674, '1996-05-19', 1945.63, 341);
+INSERT INTO `rankings` VALUES(1663675, '1996-05-19', 2205.69, 367);
+INSERT INTO `rankings` VALUES(1663676, '1996-05-19', 2078.59, 357);
+INSERT INTO `rankings` VALUES(1663677, '1996-05-19', 2123.81, 378);
+INSERT INTO `rankings` VALUES(1663678, '1996-05-19', 1964.66, 329);
+INSERT INTO `rankings` VALUES(1663679, '1996-05-19', 2266.45, 345);
+INSERT INTO `rankings` VALUES(1663680, '1996-05-19', 1926.62, 401);
+INSERT INTO `rankings` VALUES(1663681, '1996-05-19', 1943.71, 394);
+INSERT INTO `rankings` VALUES(1663682, '1996-05-19', 2210.44, 384);
+INSERT INTO `rankings` VALUES(1663683, '1996-05-19', 2168.32, 372);
+INSERT INTO `rankings` VALUES(1663684, '1996-06-01', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1663685, '1996-06-01', 1998.84, 373);
+INSERT INTO `rankings` VALUES(1663686, '1996-06-01', 2115.35, 320);
+INSERT INTO `rankings` VALUES(1663687, '1996-06-01', 2173.68, 383);
+INSERT INTO `rankings` VALUES(1663688, '1996-06-01', 1988.14, 405);
+INSERT INTO `rankings` VALUES(1663689, '1996-06-01', 2319.46, 398);
+INSERT INTO `rankings` VALUES(1663690, '1996-06-01', 2221.63, 353);
+INSERT INTO `rankings` VALUES(1663691, '1996-06-01', 1981.1, 406);
+INSERT INTO `rankings` VALUES(1663692, '1996-06-01', 1955.91, 329);
+INSERT INTO `rankings` VALUES(1663693, '1996-06-01', 2166.64, 372);
+INSERT INTO `rankings` VALUES(1663694, '1996-06-01', 2218.15, 388);
+INSERT INTO `rankings` VALUES(1663695, '1996-06-01', 1933.78, 394);
+INSERT INTO `rankings` VALUES(1663696, '1996-06-01', 2085.58, 389);
+INSERT INTO `rankings` VALUES(1663697, '1996-06-01', 2122.99, 378);
+INSERT INTO `rankings` VALUES(1663698, '1996-06-01', 2254.2, 345);
+INSERT INTO `rankings` VALUES(1663699, '1996-06-01', 1927.22, 401);
+INSERT INTO `rankings` VALUES(1663700, '1996-06-01', 2096.31, 357);
+INSERT INTO `rankings` VALUES(1663701, '1996-06-01', 2208.13, 384);
+INSERT INTO `rankings` VALUES(1663702, '1996-06-01', 2272.08, 377);
+INSERT INTO `rankings` VALUES(1663703, '1996-06-01', 2443.34, 392);
+INSERT INTO `rankings` VALUES(1663704, '1996-06-02', 2134.18, 367);
+INSERT INTO `rankings` VALUES(1663705, '1996-06-02', 2033.02, 373);
+INSERT INTO `rankings` VALUES(1663706, '1996-06-02', 2276.15, 383);
+INSERT INTO `rankings` VALUES(1663707, '1996-06-02', 2027.78, 405);
+INSERT INTO `rankings` VALUES(1663708, '1996-06-02', 2200.84, 398);
+INSERT INTO `rankings` VALUES(1663709, '1996-06-02', 2326.4, 353);
+INSERT INTO `rankings` VALUES(1663710, '1996-06-02', 2011, 329);
+INSERT INTO `rankings` VALUES(1663711, '1996-06-02', 2140.46, 388);
+INSERT INTO `rankings` VALUES(1663712, '1996-06-02', 2234.71, 357);
+INSERT INTO `rankings` VALUES(1663713, '1996-06-02', 2172.9, 389);
+INSERT INTO `rankings` VALUES(1663714, '1996-06-02', 1985.03, 378);
+INSERT INTO `rankings` VALUES(1663715, '1996-06-02', 2160.97, 345);
+INSERT INTO `rankings` VALUES(1663716, '1996-06-02', 1998.61, 394);
+INSERT INTO `rankings` VALUES(1663717, '1996-06-02', 2262.9, 384);
+INSERT INTO `rankings` VALUES(1663718, '1996-06-02', 2240.36, 372);
+INSERT INTO `rankings` VALUES(1663719, '1996-06-02', 2288.87, 392);
+INSERT INTO `rankings` VALUES(1663720, '1996-06-02', 2171.5, 377);
+INSERT INTO `rankings` VALUES(1663721, '1996-06-15', 1937.99, 341);
+INSERT INTO `rankings` VALUES(1663722, '1996-06-15', 2244.05, 357);
+INSERT INTO `rankings` VALUES(1663723, '1996-06-15', 2160.85, 345);
+INSERT INTO `rankings` VALUES(1663724, '1996-06-15', 1984.91, 394);
+INSERT INTO `rankings` VALUES(1663725, '1996-06-15', 2264.4, 384);
+INSERT INTO `rankings` VALUES(1663726, '1996-06-15', 2297.14, 392);
+INSERT INTO `rankings` VALUES(1663727, '1996-06-15', 2035.82, 373);
+INSERT INTO `rankings` VALUES(1663728, '1996-06-15', 1927.94, 401);
+INSERT INTO `rankings` VALUES(1663729, '1996-06-15', 2329.85, 353);
+INSERT INTO `rankings` VALUES(1663730, '1996-06-15', 2134.05, 367);
+INSERT INTO `rankings` VALUES(1663731, '1996-06-15', 2121.96, 320);
+INSERT INTO `rankings` VALUES(1663732, '1996-06-15', 2204.02, 398);
+INSERT INTO `rankings` VALUES(1663733, '1996-06-15', 1997.45, 406);
+INSERT INTO `rankings` VALUES(1663734, '1996-06-15', 2132.76, 388);
+INSERT INTO `rankings` VALUES(1663735, '1996-06-15', 2157.68, 389);
+INSERT INTO `rankings` VALUES(1663736, '1996-06-15', 1832.65, 404);
+INSERT INTO `rankings` VALUES(1663737, '1996-06-15', 2280.21, 383);
+INSERT INTO `rankings` VALUES(1663738, '1996-06-15', 2019.69, 405);
+INSERT INTO `rankings` VALUES(1663739, '1996-06-15', 2232.61, 372);
+INSERT INTO `rankings` VALUES(1663740, '1996-06-15', 2009.5, 329);
+INSERT INTO `rankings` VALUES(1663741, '1996-06-15', 1989.11, 378);
+INSERT INTO `rankings` VALUES(1663742, '1996-06-15', 2179.56, 377);
+INSERT INTO `rankings` VALUES(1663743, '1996-06-16', 2303.25, 383);
+INSERT INTO `rankings` VALUES(1663744, '1996-06-16', 1980.64, 405);
+INSERT INTO `rankings` VALUES(1663745, '1996-06-16', 2105.11, 398);
+INSERT INTO `rankings` VALUES(1663746, '1996-06-16', 2065.11, 406);
+INSERT INTO `rankings` VALUES(1663747, '1996-06-16', 2021.65, 329);
+INSERT INTO `rankings` VALUES(1663748, '1996-06-16', 2140.72, 388);
+INSERT INTO `rankings` VALUES(1663749, '1996-06-16', 2277.15, 357);
+INSERT INTO `rankings` VALUES(1663750, '1996-06-16', 2195.63, 345);
+INSERT INTO `rankings` VALUES(1663751, '1996-06-16', 1912.73, 401);
+INSERT INTO `rankings` VALUES(1663752, '1996-06-16', 1949.42, 394);
+INSERT INTO `rankings` VALUES(1663753, '1996-06-16', 2231.73, 384);
+INSERT INTO `rankings` VALUES(1663754, '1996-06-16', 2339.77, 392);
+INSERT INTO `rankings` VALUES(1663755, '1996-06-29', 1930.63, 341);
+INSERT INTO `rankings` VALUES(1663756, '1996-06-29', 1943.72, 394);
+INSERT INTO `rankings` VALUES(1663757, '1996-06-29', 2199.1, 345);
+INSERT INTO `rankings` VALUES(1663758, '1996-06-29', 2278.06, 357);
+INSERT INTO `rankings` VALUES(1663759, '1996-06-29', 2236.47, 384);
+INSERT INTO `rankings` VALUES(1663760, '1996-06-29', 2344.42, 392);
+INSERT INTO `rankings` VALUES(1663761, '1996-06-29', 2034.25, 373);
+INSERT INTO `rankings` VALUES(1663762, '1996-06-29', 1921.31, 401);
+INSERT INTO `rankings` VALUES(1663763, '1996-06-29', 2336.49, 353);
+INSERT INTO `rankings` VALUES(1663764, '1996-06-29', 2137.84, 367);
+INSERT INTO `rankings` VALUES(1663765, '1996-06-29', 2124.86, 320);
+INSERT INTO `rankings` VALUES(1663766, '1996-06-29', 2118.62, 398);
+INSERT INTO `rankings` VALUES(1663767, '1996-06-29', 2074.6, 406);
+INSERT INTO `rankings` VALUES(1663768, '1996-06-29', 2131.32, 388);
+INSERT INTO `rankings` VALUES(1663769, '1996-06-29', 2156.89, 389);
+INSERT INTO `rankings` VALUES(1663770, '1996-06-29', 1828.56, 404);
+INSERT INTO `rankings` VALUES(1663771, '1996-06-29', 2307.79, 383);
+INSERT INTO `rankings` VALUES(1663772, '1996-06-29', 1975.23, 405);
+INSERT INTO `rankings` VALUES(1663773, '1996-06-29', 2226.1, 372);
+INSERT INTO `rankings` VALUES(1663774, '1996-06-29', 2017.71, 329);
+INSERT INTO `rankings` VALUES(1663775, '1996-06-29', 1995.1, 378);
+INSERT INTO `rankings` VALUES(1663776, '1996-06-29', 2155.12, 377);
+INSERT INTO `rankings` VALUES(1663777, '1996-06-30', 2020.91, 388);
+INSERT INTO `rankings` VALUES(1663778, '1996-06-30', 2128.8, 320);
+INSERT INTO `rankings` VALUES(1663779, '1996-06-30', 2331, 383);
+INSERT INTO `rankings` VALUES(1663780, '1996-06-30', 1944.67, 405);
+INSERT INTO `rankings` VALUES(1663781, '1996-06-30', 2172.83, 398);
+INSERT INTO `rankings` VALUES(1663782, '1996-06-30', 2096.71, 406);
+INSERT INTO `rankings` VALUES(1663783, '1996-06-30', 2137.06, 367);
+INSERT INTO `rankings` VALUES(1663784, '1996-06-30', 2309.82, 357);
+INSERT INTO `rankings` VALUES(1663785, '1996-06-30', 1992.58, 378);
+INSERT INTO `rankings` VALUES(1663786, '1996-06-30', 2176.51, 345);
+INSERT INTO `rankings` VALUES(1663787, '1996-06-30', 1924.89, 394);
+INSERT INTO `rankings` VALUES(1663788, '1996-06-30', 2249.27, 384);
+INSERT INTO `rankings` VALUES(1663789, '1996-06-30', 2382.08, 392);
+INSERT INTO `rankings` VALUES(1663790, '1996-07-13', 1920.66, 341);
+INSERT INTO `rankings` VALUES(1663791, '1996-07-13', 1912.87, 394);
+INSERT INTO `rankings` VALUES(1663792, '1996-07-13', 2177.96, 345);
+INSERT INTO `rankings` VALUES(1663793, '1996-07-13', 2316.12, 357);
+INSERT INTO `rankings` VALUES(1663794, '1996-07-13', 2255.04, 384);
+INSERT INTO `rankings` VALUES(1663795, '1996-07-13', 2387.34, 392);
+INSERT INTO `rankings` VALUES(1663796, '1996-07-13', 2032.43, 373);
+INSERT INTO `rankings` VALUES(1663797, '1996-07-13', 1933.5, 401);
+INSERT INTO `rankings` VALUES(1663798, '1996-07-13', 2340.14, 353);
+INSERT INTO `rankings` VALUES(1663799, '1996-07-13', 2127.85, 367);
+INSERT INTO `rankings` VALUES(1663800, '1996-07-13', 2137.65, 320);
+INSERT INTO `rankings` VALUES(1663801, '1996-07-13', 2177.67, 398);
+INSERT INTO `rankings` VALUES(1663802, '1996-07-13', 2104.16, 406);
+INSERT INTO `rankings` VALUES(1663803, '1996-07-13', 2023.83, 388);
+INSERT INTO `rankings` VALUES(1663804, '1996-07-13', 2144.99, 389);
+INSERT INTO `rankings` VALUES(1663805, '1996-07-13', 1826.39, 404);
+INSERT INTO `rankings` VALUES(1663806, '1996-07-13', 2331.66, 383);
+INSERT INTO `rankings` VALUES(1663807, '1996-07-13', 1938.62, 405);
+INSERT INTO `rankings` VALUES(1663808, '1996-07-13', 2221.8, 372);
+INSERT INTO `rankings` VALUES(1663809, '1996-07-13', 2012.01, 329);
+INSERT INTO `rankings` VALUES(1663810, '1996-07-13', 1995.36, 378);
+INSERT INTO `rankings` VALUES(1663811, '1996-07-13', 2156.12, 377);
+INSERT INTO `rankings` VALUES(1663812, '1996-07-14', 2027.32, 373);
+INSERT INTO `rankings` VALUES(1663813, '1996-07-14', 2161.93, 320);
+INSERT INTO `rankings` VALUES(1663814, '1996-07-14', 2278.47, 384);
+INSERT INTO `rankings` VALUES(1663815, '1996-07-14', 2161.96, 372);
+INSERT INTO `rankings` VALUES(1663816, '1996-07-14', 2078.37, 406);
+INSERT INTO `rankings` VALUES(1663817, '1996-07-14', 1960.44, 329);
+INSERT INTO `rankings` VALUES(1663818, '1996-07-14', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1663819, '1996-07-14', 2002.55, 378);
+INSERT INTO `rankings` VALUES(1663820, '1996-07-14', 2190.43, 345);
+INSERT INTO `rankings` VALUES(1663821, '1996-07-14', 2349.26, 357);
+INSERT INTO `rankings` VALUES(1663822, '1996-07-14', 2222.22, 398);
+INSERT INTO `rankings` VALUES(1663823, '1996-07-27', 2126.14, 367);
+INSERT INTO `rankings` VALUES(1663824, '1996-07-27', 2021.71, 373);
+INSERT INTO `rankings` VALUES(1663825, '1996-07-27', 2163.36, 320);
+INSERT INTO `rankings` VALUES(1663826, '1996-07-27', 2332.15, 383);
+INSERT INTO `rankings` VALUES(1663827, '1996-07-27', 1932.84, 405);
+INSERT INTO `rankings` VALUES(1663828, '1996-07-27', 2282.62, 384);
+INSERT INTO `rankings` VALUES(1663829, '1996-07-27', 2159.43, 377);
+INSERT INTO `rankings` VALUES(1663830, '1996-07-27', 2343.52, 353);
+INSERT INTO `rankings` VALUES(1663831, '1996-07-27', 2082.29, 406);
+INSERT INTO `rankings` VALUES(1663832, '1996-07-27', 2021.37, 388);
+INSERT INTO `rankings` VALUES(1663833, '1996-07-27', 2347.53, 357);
+INSERT INTO `rankings` VALUES(1663834, '1996-07-27', 2144.04, 389);
+INSERT INTO `rankings` VALUES(1663835, '1996-07-27', 2002.1, 378);
+INSERT INTO `rankings` VALUES(1663836, '1996-07-27', 2392.37, 392);
+INSERT INTO `rankings` VALUES(1663837, '1996-07-27', 2193.7, 345);
+INSERT INTO `rankings` VALUES(1663838, '1996-07-27', 1932.79, 401);
+INSERT INTO `rankings` VALUES(1663839, '1996-07-27', 1906.03, 394);
+INSERT INTO `rankings` VALUES(1663840, '1996-07-27', 2232.02, 398);
+INSERT INTO `rankings` VALUES(1663841, '1996-07-27', 2156.99, 372);
+INSERT INTO `rankings` VALUES(1663842, '1996-07-27', 1842.33, 407);
+INSERT INTO `rankings` VALUES(1663843, '1996-07-28', 1944.36, 373);
+INSERT INTO `rankings` VALUES(1663844, '1996-07-28', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1663845, '1996-07-28', 2364.45, 383);
+INSERT INTO `rankings` VALUES(1663846, '1996-07-28', 1931.57, 405);
+INSERT INTO `rankings` VALUES(1663847, '1996-07-28', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1663848, '1996-07-28', 2080.16, 406);
+INSERT INTO `rankings` VALUES(1663849, '1996-07-28', 2160.68, 367);
+INSERT INTO `rankings` VALUES(1663850, '1996-07-28', 2375.7, 357);
+INSERT INTO `rankings` VALUES(1663851, '1996-07-28', 2027.27, 378);
+INSERT INTO `rankings` VALUES(1663852, '1996-07-28', 2236.91, 345);
+INSERT INTO `rankings` VALUES(1663853, '1996-07-28', 1871.54, 401);
+INSERT INTO `rankings` VALUES(1663854, '1996-07-28', 1974.53, 394);
+INSERT INTO `rankings` VALUES(1663855, '1996-07-28', 2110.5, 398);
+INSERT INTO `rankings` VALUES(1663856, '1996-07-28', 2340.75, 353);
+INSERT INTO `rankings` VALUES(1663857, '1996-07-28', 2433.4, 392);
+INSERT INTO `rankings` VALUES(1663858, '1996-08-10', 2159.18, 367);
+INSERT INTO `rankings` VALUES(1663859, '1996-08-10', 1939.93, 373);
+INSERT INTO `rankings` VALUES(1663860, '1996-08-10', 2179.15, 320);
+INSERT INTO `rankings` VALUES(1663861, '1996-08-10', 2364.4, 383);
+INSERT INTO `rankings` VALUES(1663862, '1996-08-10', 1923, 405);
+INSERT INTO `rankings` VALUES(1663863, '1996-08-10', 2130.36, 372);
+INSERT INTO `rankings` VALUES(1663864, '1996-08-10', 2169.19, 377);
+INSERT INTO `rankings` VALUES(1663865, '1996-08-10', 2080.84, 406);
+INSERT INTO `rankings` VALUES(1663866, '1996-08-10', 2282.29, 384);
+INSERT INTO `rankings` VALUES(1663867, '1996-08-10', 2031.2, 388);
+INSERT INTO `rankings` VALUES(1663868, '1996-08-10', 1966.05, 394);
+INSERT INTO `rankings` VALUES(1663869, '1996-08-10', 2136.11, 389);
+INSERT INTO `rankings` VALUES(1663870, '1996-08-10', 2023.22, 378);
+INSERT INTO `rankings` VALUES(1663871, '1996-08-10', 2436.15, 392);
+INSERT INTO `rankings` VALUES(1663872, '1996-08-10', 2235.24, 345);
+INSERT INTO `rankings` VALUES(1663873, '1996-08-10', 1877.84, 401);
+INSERT INTO `rankings` VALUES(1663874, '1996-08-10', 2378.5, 357);
+INSERT INTO `rankings` VALUES(1663875, '1996-08-10', 2119.34, 398);
+INSERT INTO `rankings` VALUES(1663876, '1996-08-10', 2347.89, 353);
+INSERT INTO `rankings` VALUES(1663877, '1996-08-10', 1835.46, 407);
+INSERT INTO `rankings` VALUES(1663878, '1996-08-11', 1899.82, 373);
+INSERT INTO `rankings` VALUES(1663879, '1996-08-11', 2388.58, 383);
+INSERT INTO `rankings` VALUES(1663880, '1996-08-11', 1977.94, 401);
+INSERT INTO `rankings` VALUES(1663881, '1996-08-11', 2244, 353);
+INSERT INTO `rankings` VALUES(1663882, '1996-08-11', 1997.61, 406);
+INSERT INTO `rankings` VALUES(1663883, '1996-08-11', 2207.79, 367);
+INSERT INTO `rankings` VALUES(1663884, '1996-08-11', 2036.67, 394);
+INSERT INTO `rankings` VALUES(1663885, '1996-08-11', 2035.77, 389);
+INSERT INTO `rankings` VALUES(1663886, '1996-08-11', 1957.82, 378);
+INSERT INTO `rankings` VALUES(1663887, '1996-08-11', 2444.91, 392);
+INSERT INTO `rankings` VALUES(1663888, '1996-08-11', 2197.72, 320);
+INSERT INTO `rankings` VALUES(1663889, '1996-08-11', 2423.43, 357);
+INSERT INTO `rankings` VALUES(1663890, '1996-08-11', 2295.27, 384);
+INSERT INTO `rankings` VALUES(1663891, '1996-08-11', 1899.67, 407);
+INSERT INTO `rankings` VALUES(1663892, '1996-08-24', 2033.7, 388);
+INSERT INTO `rankings` VALUES(1663893, '1996-08-24', 1900.06, 373);
+INSERT INTO `rankings` VALUES(1663894, '1996-08-24', 2241.66, 345);
+INSERT INTO `rankings` VALUES(1663895, '1996-08-24', 2384.62, 383);
+INSERT INTO `rankings` VALUES(1663896, '1996-08-24', 1971.57, 401);
+INSERT INTO `rankings` VALUES(1663897, '1996-08-24', 2296.07, 384);
+INSERT INTO `rankings` VALUES(1663898, '1996-08-24', 2169.77, 377);
+INSERT INTO `rankings` VALUES(1663899, '1996-08-24', 2011.68, 406);
+INSERT INTO `rankings` VALUES(1663900, '1996-08-24', 2129.59, 372);
+INSERT INTO `rankings` VALUES(1663901, '1996-08-24', 2197.81, 367);
+INSERT INTO `rankings` VALUES(1663902, '1996-08-24', 1914.87, 405);
+INSERT INTO `rankings` VALUES(1663903, '1996-08-24', 2032.45, 389);
+INSERT INTO `rankings` VALUES(1663904, '1996-08-24', 2026.9, 394);
+INSERT INTO `rankings` VALUES(1663905, '1996-08-24', 1962.2, 378);
+INSERT INTO `rankings` VALUES(1663906, '1996-08-24', 1890.32, 407);
+INSERT INTO `rankings` VALUES(1663907, '1996-08-24', 2195.39, 320);
+INSERT INTO `rankings` VALUES(1663908, '1996-08-24', 2428.09, 357);
+INSERT INTO `rankings` VALUES(1663909, '1996-08-24', 2129.5, 398);
+INSERT INTO `rankings` VALUES(1663910, '1996-08-24', 2251.65, 353);
+INSERT INTO `rankings` VALUES(1663911, '1996-08-24', 2447.42, 392);
+INSERT INTO `rankings` VALUES(1663912, '1996-08-25', 2080.02, 367);
+INSERT INTO `rankings` VALUES(1663913, '1996-08-25', 1886.69, 373);
+INSERT INTO `rankings` VALUES(1663914, '1996-08-25', 2376.47, 383);
+INSERT INTO `rankings` VALUES(1663915, '1996-08-25', 2075.43, 401);
+INSERT INTO `rankings` VALUES(1663916, '1996-08-25', 2343.6, 384);
+INSERT INTO `rankings` VALUES(1663917, '1996-08-25', 2034.91, 372);
+INSERT INTO `rankings` VALUES(1663918, '1996-08-25', 1972.26, 388);
+INSERT INTO `rankings` VALUES(1663919, '1996-08-25', 2031.78, 394);
+INSERT INTO `rankings` VALUES(1663920, '1996-08-25', 2069.81, 378);
+INSERT INTO `rankings` VALUES(1663921, '1996-08-25', 1980.32, 405);
+INSERT INTO `rankings` VALUES(1663922, '1996-08-25', 2109.7, 345);
+INSERT INTO `rankings` VALUES(1663923, '1996-08-25', 2442, 357);
+INSERT INTO `rankings` VALUES(1663924, '1996-08-25', 2150.85, 398);
+INSERT INTO `rankings` VALUES(1663925, '1996-08-25', 2336.57, 353);
+INSERT INTO `rankings` VALUES(1663926, '1996-08-25', 2425.3, 392);
+INSERT INTO `rankings` VALUES(1663927, '1996-09-07', 1978.06, 388);
+INSERT INTO `rankings` VALUES(1663928, '1996-09-07', 1889.82, 373);
+INSERT INTO `rankings` VALUES(1663929, '1996-09-07', 2119.81, 345);
+INSERT INTO `rankings` VALUES(1663930, '1996-09-07', 2374.53, 383);
+INSERT INTO `rankings` VALUES(1663931, '1996-09-07', 1971.25, 405);
+INSERT INTO `rankings` VALUES(1663932, '1996-09-07', 2345.88, 384);
+INSERT INTO `rankings` VALUES(1663933, '1996-09-07', 2173.95, 377);
+INSERT INTO `rankings` VALUES(1663934, '1996-09-07', 2019.96, 406);
+INSERT INTO `rankings` VALUES(1663935, '1996-09-07', 2444.7, 357);
+INSERT INTO `rankings` VALUES(1663936, '1996-09-07', 2034.92, 372);
+INSERT INTO `rankings` VALUES(1663937, '1996-09-07', 2081.92, 367);
+INSERT INTO `rankings` VALUES(1663938, '1996-09-07', 2067.94, 401);
+INSERT INTO `rankings` VALUES(1663939, '1996-09-07', 2030.97, 389);
+INSERT INTO `rankings` VALUES(1663940, '1996-09-07', 2060.98, 378);
+INSERT INTO `rankings` VALUES(1663941, '1996-09-07', 1881.28, 407);
+INSERT INTO `rankings` VALUES(1663942, '1996-09-07', 2193.65, 320);
+INSERT INTO `rankings` VALUES(1663943, '1996-09-07', 2020.73, 394);
+INSERT INTO `rankings` VALUES(1663944, '1996-09-07', 2154.27, 398);
+INSERT INTO `rankings` VALUES(1663945, '1996-09-07', 2340.67, 353);
+INSERT INTO `rankings` VALUES(1663946, '1996-09-07', 2430.02, 392);
+INSERT INTO `rankings` VALUES(1663947, '1996-09-08', 2038.61, 388);
+INSERT INTO `rankings` VALUES(1663948, '1996-09-08', 2045.48, 373);
+INSERT INTO `rankings` VALUES(1663949, '1996-09-08', 2038.32, 345);
+INSERT INTO `rankings` VALUES(1663950, '1996-09-08', 2405.09, 383);
+INSERT INTO `rankings` VALUES(1663951, '1996-09-08', 2072.75, 401);
+INSERT INTO `rankings` VALUES(1663952, '1996-09-08', 1983.2, 372);
+INSERT INTO `rankings` VALUES(1663953, '1996-09-08', 2073.58, 377);
+INSERT INTO `rankings` VALUES(1663954, '1996-09-08', 2133.35, 406);
+INSERT INTO `rankings` VALUES(1663955, '1996-09-08', 2013.81, 367);
+INSERT INTO `rankings` VALUES(1663956, '1996-09-08', 1973.86, 394);
+INSERT INTO `rankings` VALUES(1663957, '1996-09-08', 2096.61, 389);
+INSERT INTO `rankings` VALUES(1663958, '1996-09-08', 2246.56, 320);
+INSERT INTO `rankings` VALUES(1663959, '1996-09-08', 2382.82, 357);
+INSERT INTO `rankings` VALUES(1663960, '1996-09-08', 2383.98, 384);
+INSERT INTO `rankings` VALUES(1663961, '1996-09-08', 2404.19, 353);
+INSERT INTO `rankings` VALUES(1663962, '1996-09-08', 2255.33, 392);
+INSERT INTO `rankings` VALUES(1663963, '1996-09-21', 2040.3, 388);
+INSERT INTO `rankings` VALUES(1663964, '1996-09-21', 2040.43, 373);
+INSERT INTO `rankings` VALUES(1663965, '1996-09-21', 2162.29, 398);
+INSERT INTO `rankings` VALUES(1663966, '1996-09-21', 2047.22, 345);
+INSERT INTO `rankings` VALUES(1663967, '1996-09-21', 2406.78, 383);
+INSERT INTO `rankings` VALUES(1663968, '1996-09-21', 1960.77, 405);
+INSERT INTO `rankings` VALUES(1663969, '1996-09-21', 1968.02, 394);
+INSERT INTO `rankings` VALUES(1663970, '1996-09-21', 2404.3, 353);
+INSERT INTO `rankings` VALUES(1663971, '1996-09-21', 2134.37, 406);
+INSERT INTO `rankings` VALUES(1663972, '1996-09-21', 2011.91, 367);
+INSERT INTO `rankings` VALUES(1663973, '1996-09-21', 2069.55, 401);
+INSERT INTO `rankings` VALUES(1663974, '1996-09-21', 2085.03, 389);
+INSERT INTO `rankings` VALUES(1663975, '1996-09-21', 2059.96, 378);
+INSERT INTO `rankings` VALUES(1663976, '1996-09-21', 2265.3, 392);
+INSERT INTO `rankings` VALUES(1663977, '1996-09-21', 2244.08, 320);
+INSERT INTO `rankings` VALUES(1663978, '1996-09-21', 2386.74, 357);
+INSERT INTO `rankings` VALUES(1663979, '1996-09-21', 2379.87, 384);
+INSERT INTO `rankings` VALUES(1663980, '1996-09-21', 1991.19, 372);
+INSERT INTO `rankings` VALUES(1663981, '1996-09-21', 1873.27, 407);
+INSERT INTO `rankings` VALUES(1663982, '1996-09-21', 2083.94, 377);
+INSERT INTO `rankings` VALUES(1663983, '1996-09-22', 2084.71, 367);
+INSERT INTO `rankings` VALUES(1663984, '1996-09-22', 2041.45, 320);
+INSERT INTO `rankings` VALUES(1663985, '1996-09-22', 2398.32, 383);
+INSERT INTO `rankings` VALUES(1663986, '1996-09-22', 1930.62, 405);
+INSERT INTO `rankings` VALUES(1663987, '1996-09-22', 2130.85, 384);
+INSERT INTO `rankings` VALUES(1663988, '1996-09-22', 2099.81, 372);
+INSERT INTO `rankings` VALUES(1663989, '1996-09-22', 2428.5, 353);
+INSERT INTO `rankings` VALUES(1663990, '1996-09-22', 2150.6, 406);
+INSERT INTO `rankings` VALUES(1663991, '1996-09-22', 2100.1, 388);
+INSERT INTO `rankings` VALUES(1663992, '1996-09-22', 2439.76, 357);
+INSERT INTO `rankings` VALUES(1663993, '1996-09-22', 1952.03, 389);
+INSERT INTO `rankings` VALUES(1663994, '1996-09-22', 2110.64, 378);
+INSERT INTO `rankings` VALUES(1663995, '1996-09-22', 2334.49, 392);
+INSERT INTO `rankings` VALUES(1663996, '1996-09-22', 2043.82, 345);
+INSERT INTO `rankings` VALUES(1663997, '1996-09-22', 2055.76, 401);
+INSERT INTO `rankings` VALUES(1663998, '1996-09-22', 1969.85, 394);
+INSERT INTO `rankings` VALUES(1663999, '1996-09-22', 2217.98, 398);
+INSERT INTO `rankings` VALUES(1664000, '1996-09-22', 2199.45, 377);
+INSERT INTO `rankings` VALUES(1664001, '1996-09-22', 1886.14, 407);
+INSERT INTO `rankings` VALUES(1664002, '1996-10-12', 2097.85, 388);
+INSERT INTO `rankings` VALUES(1664003, '1996-10-12', 2034.01, 373);
+INSERT INTO `rankings` VALUES(1664004, '1996-10-12', 2045.38, 320);
+INSERT INTO `rankings` VALUES(1664005, '1996-10-12', 2390.38, 383);
+INSERT INTO `rankings` VALUES(1664006, '1996-10-12', 1925.16, 405);
+INSERT INTO `rankings` VALUES(1664007, '1996-10-12', 2139.86, 384);
+INSERT INTO `rankings` VALUES(1664008, '1996-10-12', 2107.18, 372);
+INSERT INTO `rankings` VALUES(1664009, '1996-10-12', 2150.64, 406);
+INSERT INTO `rankings` VALUES(1664010, '1996-10-12', 2084.85, 367);
+INSERT INTO `rankings` VALUES(1664011, '1996-10-12', 2443.56, 357);
+INSERT INTO `rankings` VALUES(1664012, '1996-10-12', 1950.14, 389);
+INSERT INTO `rankings` VALUES(1664013, '1996-10-12', 2104.66, 378);
+INSERT INTO `rankings` VALUES(1664014, '1996-10-12', 1878.19, 407);
+INSERT INTO `rankings` VALUES(1664015, '1996-10-12', 2052.43, 345);
+INSERT INTO `rankings` VALUES(1664016, '1996-10-12', 2054.17, 401);
+INSERT INTO `rankings` VALUES(1664017, '1996-10-12', 1959.7, 394);
+INSERT INTO `rankings` VALUES(1664018, '1996-10-12', 2224.49, 398);
+INSERT INTO `rankings` VALUES(1664019, '1996-10-12', 2429.38, 353);
+INSERT INTO `rankings` VALUES(1664020, '1996-10-12', 2339.69, 392);
+INSERT INTO `rankings` VALUES(1664021, '1996-10-12', 2203.59, 377);
+INSERT INTO `rankings` VALUES(1664022, '1996-10-13', 2115.04, 367);
+INSERT INTO `rankings` VALUES(1664023, '1996-10-13', 2037.05, 373);
+INSERT INTO `rankings` VALUES(1664024, '1996-10-13', 2091.8, 320);
+INSERT INTO `rankings` VALUES(1664025, '1996-10-13', 2184.39, 383);
+INSERT INTO `rankings` VALUES(1664026, '1996-10-13', 1935.38, 405);
+INSERT INTO `rankings` VALUES(1664027, '1996-10-13', 2255.64, 398);
+INSERT INTO `rankings` VALUES(1664028, '1996-10-13', 2435.02, 353);
+INSERT INTO `rankings` VALUES(1664029, '1996-10-13', 2209.95, 406);
+INSERT INTO `rankings` VALUES(1664030, '1996-10-13', 2122.68, 388);
+INSERT INTO `rankings` VALUES(1664031, '1996-10-13', 1889.14, 389);
+INSERT INTO `rankings` VALUES(1664032, '1996-10-13', 2095.97, 345);
+INSERT INTO `rankings` VALUES(1664033, '1996-10-13', 1954.21, 394);
+INSERT INTO `rankings` VALUES(1664034, '1996-10-13', 2235.51, 384);
+INSERT INTO `rankings` VALUES(1664035, '1996-10-13', 2128.16, 372);
+INSERT INTO `rankings` VALUES(1664036, '1996-10-13', 2390.4, 392);
+INSERT INTO `rankings` VALUES(1664037, '1996-10-13', 2054.39, 377);
+INSERT INTO `rankings` VALUES(1664038, '1996-12-08', 1852.15, 385);
+INSERT INTO `rankings` VALUES(1664039, '1996-12-08', 1979.28, 329);
+INSERT INTO `rankings` VALUES(1664040, '1996-12-08', 2069.89, 367);
+INSERT INTO `rankings` VALUES(1664041, '1996-12-08', 2026.51, 321);
+INSERT INTO `rankings` VALUES(1664042, '1996-12-08', 1990.51, 395);
+INSERT INTO `rankings` VALUES(1664043, '1996-12-08', 1893.84, 407);
+INSERT INTO `rankings` VALUES(1664044, '1996-12-08', 1848.45, 385);
+INSERT INTO `rankings` VALUES(1664045, '1996-12-08', 1982.98, 329);
+INSERT INTO `rankings` VALUES(1664046, '1996-12-08', 1844.87, 385);
+INSERT INTO `rankings` VALUES(1664047, '1996-12-08', 1986.56, 329);
+INSERT INTO `rankings` VALUES(1664048, '1996-12-08', 1902.23, 407);
+INSERT INTO `rankings` VALUES(1664049, '1996-12-08', 2018.12, 321);
+INSERT INTO `rankings` VALUES(1664050, '1996-12-08', 2010, 321);
+INSERT INTO `rankings` VALUES(1664051, '1996-12-08', 1910.35, 407);
+INSERT INTO `rankings` VALUES(1664052, '1996-12-08', 1905.78, 407);
+INSERT INTO `rankings` VALUES(1664053, '1996-12-08', 1991.13, 329);
+INSERT INTO `rankings` VALUES(1664054, '1996-12-08', 1995.53, 329);
+INSERT INTO `rankings` VALUES(1664055, '1996-12-08', 1901.38, 407);
+INSERT INTO `rankings` VALUES(1664056, '1997-03-08', 2006.99, 347);
+INSERT INTO `rankings` VALUES(1664057, '1997-03-08', 2448.92, 357);
+INSERT INTO `rankings` VALUES(1664058, '1997-03-08', 2110.32, 345);
+INSERT INTO `rankings` VALUES(1664059, '1997-03-08', 1988.49, 395);
+INSERT INTO `rankings` VALUES(1664060, '1997-03-08', 2240.16, 384);
+INSERT INTO `rankings` VALUES(1664061, '1997-03-08', 2364.48, 392);
+INSERT INTO `rankings` VALUES(1664062, '1997-03-08', 2024.64, 373);
+INSERT INTO `rankings` VALUES(1664063, '1997-03-08', 2051.34, 401);
+INSERT INTO `rankings` VALUES(1664064, '1997-03-08', 2069.15, 377);
+INSERT INTO `rankings` VALUES(1664065, '1997-03-08', 2077.5, 367);
+INSERT INTO `rankings` VALUES(1664066, '1997-03-08', 2227.46, 399);
+INSERT INTO `rankings` VALUES(1664067, '1997-03-08', 2095.15, 320);
+INSERT INTO `rankings` VALUES(1664068, '1997-03-08', 2253.03, 398);
+INSERT INTO `rankings` VALUES(1664069, '1997-03-08', 2130.94, 388);
+INSERT INTO `rankings` VALUES(1664070, '1997-03-08', 1878.38, 389);
+INSERT INTO `rankings` VALUES(1664071, '1997-03-08', 2052.06, 397);
+INSERT INTO `rankings` VALUES(1664072, '1997-03-08', 2188.13, 383);
+INSERT INTO `rankings` VALUES(1664073, '1997-03-08', 2144.15, 372);
+INSERT INTO `rankings` VALUES(1664074, '1997-03-08', 1998, 329);
+INSERT INTO `rankings` VALUES(1664075, '1997-03-08', 2093.79, 378);
+INSERT INTO `rankings` VALUES(1664076, '1997-03-08', 2005.26, 321);
+INSERT INTO `rankings` VALUES(1664077, '1997-03-08', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1664078, '1997-03-09', 2037.25, 388);
+INSERT INTO `rankings` VALUES(1664079, '1997-03-09', 1965.03, 373);
+INSERT INTO `rankings` VALUES(1664080, '1997-03-09', 2035.68, 321);
+INSERT INTO `rankings` VALUES(1664081, '1997-03-09', 2300.86, 384);
+INSERT INTO `rankings` VALUES(1664082, '1997-03-09', 2130.24, 372);
+INSERT INTO `rankings` VALUES(1664083, '1997-03-09', 1931.62, 389);
+INSERT INTO `rankings` VALUES(1664084, '1997-03-09', 1935.13, 329);
+INSERT INTO `rankings` VALUES(1664085, '1997-03-09', 2157.03, 367);
+INSERT INTO `rankings` VALUES(1664086, '1997-03-09', 2272.18, 357);
+INSERT INTO `rankings` VALUES(1664087, '1997-03-09', 2235.87, 399);
+INSERT INTO `rankings` VALUES(1664088, '1997-03-09', 2235.26, 345);
+INSERT INTO `rankings` VALUES(1664089, '1997-03-09', 2073.48, 395);
+INSERT INTO `rankings` VALUES(1664090, '1997-03-09', 2278.04, 398);
+INSERT INTO `rankings` VALUES(1664091, '1997-03-09', 2450.78, 353);
+INSERT INTO `rankings` VALUES(1664092, '1997-03-09', 1995.37, 377);
+INSERT INTO `rankings` VALUES(1664093, '1997-03-29', 2015.34, 347);
+INSERT INTO `rankings` VALUES(1664094, '1997-03-29', 2069.81, 395);
+INSERT INTO `rankings` VALUES(1664095, '1997-03-29', 2229.41, 345);
+INSERT INTO `rankings` VALUES(1664096, '1997-03-29', 2283.13, 357);
+INSERT INTO `rankings` VALUES(1664097, '1997-03-29', 2305.84, 384);
+INSERT INTO `rankings` VALUES(1664098, '1997-03-29', 2358.32, 392);
+INSERT INTO `rankings` VALUES(1664099, '1997-03-29', 1952.89, 373);
+INSERT INTO `rankings` VALUES(1664100, '1997-03-29', 2043.15, 401);
+INSERT INTO `rankings` VALUES(1664101, '1997-03-29', 2454.04, 353);
+INSERT INTO `rankings` VALUES(1664102, '1997-03-29', 2166.84, 367);
+INSERT INTO `rankings` VALUES(1664103, '1997-03-29', 2217.19, 399);
+INSERT INTO `rankings` VALUES(1664104, '1997-03-29', 2097.6, 320);
+INSERT INTO `rankings` VALUES(1664105, '1997-03-29', 2285.54, 398);
+INSERT INTO `rankings` VALUES(1664106, '1997-03-29', 2039.35, 388);
+INSERT INTO `rankings` VALUES(1664107, '1997-03-29', 1933.4, 389);
+INSERT INTO `rankings` VALUES(1664108, '1997-03-29', 2040.64, 397);
+INSERT INTO `rankings` VALUES(1664109, '1997-03-29', 2194.85, 383);
+INSERT INTO `rankings` VALUES(1664110, '1997-03-29', 2135.76, 372);
+INSERT INTO `rankings` VALUES(1664111, '1997-03-29', 1958.32, 329);
+INSERT INTO `rankings` VALUES(1664112, '1997-03-29', 2076.31, 378);
+INSERT INTO `rankings` VALUES(1664113, '1997-03-29', 2029.86, 321);
+INSERT INTO `rankings` VALUES(1664114, '1997-03-29', 1998.18, 377);
+INSERT INTO `rankings` VALUES(1664115, '1997-03-30', 2284.44, 367);
+INSERT INTO `rankings` VALUES(1664116, '1997-03-30', 1928.5, 373);
+INSERT INTO `rankings` VALUES(1664117, '1997-03-30', 2161.44, 345);
+INSERT INTO `rankings` VALUES(1664118, '1997-03-30', 2216.83, 383);
+INSERT INTO `rankings` VALUES(1664119, '1997-03-30', 1948.66, 401);
+INSERT INTO `rankings` VALUES(1664120, '1997-03-30', 2356.18, 398);
+INSERT INTO `rankings` VALUES(1664121, '1997-03-30', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1664122, '1997-03-30', 2123.29, 329);
+INSERT INTO `rankings` VALUES(1664123, '1997-03-30', 2126.41, 388);
+INSERT INTO `rankings` VALUES(1664124, '1997-03-30', 2378.65, 357);
+INSERT INTO `rankings` VALUES(1664125, '1997-03-30', 2154.1, 399);
+INSERT INTO `rankings` VALUES(1664126, '1997-03-30', 2072.09, 378);
+INSERT INTO `rankings` VALUES(1664127, '1997-03-30', 2044.77, 321);
+INSERT INTO `rankings` VALUES(1664128, '1997-03-30', 2068.31, 395);
+INSERT INTO `rankings` VALUES(1664129, '1997-03-30', 1923.18, 397);
+INSERT INTO `rankings` VALUES(1664130, '1997-03-30', 2337.21, 384);
+INSERT INTO `rankings` VALUES(1664131, '1997-03-30', 2182.44, 372);
+INSERT INTO `rankings` VALUES(1664132, '1997-03-30', 2140.27, 392);
+INSERT INTO `rankings` VALUES(1664133, '1997-03-30', 1950.89, 377);
+INSERT INTO `rankings` VALUES(1664134, '1997-04-12', 2030.81, 347);
+INSERT INTO `rankings` VALUES(1664135, '1997-04-12', 2056.27, 395);
+INSERT INTO `rankings` VALUES(1664136, '1997-04-12', 2162.2, 345);
+INSERT INTO `rankings` VALUES(1664137, '1997-04-12', 2385.34, 357);
+INSERT INTO `rankings` VALUES(1664138, '1997-04-12', 2317.36, 384);
+INSERT INTO `rankings` VALUES(1664139, '1997-04-12', 2137.31, 392);
+INSERT INTO `rankings` VALUES(1664140, '1997-04-12', 1930.81, 373);
+INSERT INTO `rankings` VALUES(1664141, '1997-04-12', 1937.8, 401);
+INSERT INTO `rankings` VALUES(1664142, '1997-04-12', 1973.5, 377);
+INSERT INTO `rankings` VALUES(1664143, '1997-04-12', 2291.47, 367);
+INSERT INTO `rankings` VALUES(1664144, '1997-04-12', 2148.83, 399);
+INSERT INTO `rankings` VALUES(1664145, '1997-04-12', 2110.44, 320);
+INSERT INTO `rankings` VALUES(1664146, '1997-04-12', 2345.24, 398);
+INSERT INTO `rankings` VALUES(1664147, '1997-04-12', 2132.16, 388);
+INSERT INTO `rankings` VALUES(1664148, '1997-04-12', 1921.03, 389);
+INSERT INTO `rankings` VALUES(1664149, '1997-04-12', 1928.19, 397);
+INSERT INTO `rankings` VALUES(1664150, '1997-04-12', 2213.29, 383);
+INSERT INTO `rankings` VALUES(1664151, '1997-04-12', 2195.76, 372);
+INSERT INTO `rankings` VALUES(1664152, '1997-04-12', 2127.6, 329);
+INSERT INTO `rankings` VALUES(1664153, '1997-04-12', 2061.45, 378);
+INSERT INTO `rankings` VALUES(1664154, '1997-04-12', 2037.14, 321);
+INSERT INTO `rankings` VALUES(1664155, '1997-04-12', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1664156, '1997-04-13', 2189.81, 388);
+INSERT INTO `rankings` VALUES(1664157, '1997-04-13', 2061.58, 345);
+INSERT INTO `rankings` VALUES(1664158, '1997-04-13', 2211.72, 383);
+INSERT INTO `rankings` VALUES(1664159, '1997-04-13', 1909.87, 401);
+INSERT INTO `rankings` VALUES(1664160, '1997-04-13', 2316.56, 384);
+INSERT INTO `rankings` VALUES(1664161, '1997-04-13', 2263.71, 353);
+INSERT INTO `rankings` VALUES(1664162, '1997-04-13', 2038.82, 329);
+INSERT INTO `rankings` VALUES(1664163, '1997-04-13', 2159.2, 347);
+INSERT INTO `rankings` VALUES(1664164, '1997-04-13', 2052.76, 399);
+INSERT INTO `rankings` VALUES(1664165, '1997-04-13', 2079.46, 378);
+INSERT INTO `rankings` VALUES(1664166, '1997-04-13', 2063.4, 321);
+INSERT INTO `rankings` VALUES(1664167, '1997-04-13', 2431.36, 357);
+INSERT INTO `rankings` VALUES(1664168, '1997-04-13', 1975.85, 397);
+INSERT INTO `rankings` VALUES(1664169, '1997-04-13', 2305.06, 398);
+INSERT INTO `rankings` VALUES(1664170, '1997-04-13', 2183.52, 377);
+INSERT INTO `rankings` VALUES(1664171, '1997-04-26', 2168.63, 347);
+INSERT INTO `rankings` VALUES(1664172, '1997-04-26', 2435.61, 357);
+INSERT INTO `rankings` VALUES(1664173, '1997-04-26', 2068.39, 345);
+INSERT INTO `rankings` VALUES(1664174, '1997-04-26', 2048.96, 395);
+INSERT INTO `rankings` VALUES(1664175, '1997-04-26', 2313.53, 384);
+INSERT INTO `rankings` VALUES(1664176, '1997-04-26', 2131.94, 392);
+INSERT INTO `rankings` VALUES(1664177, '1997-04-26', 1922.08, 373);
+INSERT INTO `rankings` VALUES(1664178, '1997-04-26', 1899.93, 401);
+INSERT INTO `rankings` VALUES(1664179, '1997-04-26', 2185.24, 377);
+INSERT INTO `rankings` VALUES(1664180, '1997-04-26', 2295.91, 367);
+INSERT INTO `rankings` VALUES(1664181, '1997-04-26', 2056.85, 399);
+INSERT INTO `rankings` VALUES(1664182, '1997-04-26', 2109.75, 320);
+INSERT INTO `rankings` VALUES(1664183, '1997-04-26', 2297.71, 398);
+INSERT INTO `rankings` VALUES(1664184, '1997-04-26', 2194.4, 388);
+INSERT INTO `rankings` VALUES(1664185, '1997-04-26', 1922.47, 389);
+INSERT INTO `rankings` VALUES(1664186, '1997-04-26', 1976.33, 397);
+INSERT INTO `rankings` VALUES(1664187, '1997-04-26', 2203.97, 383);
+INSERT INTO `rankings` VALUES(1664188, '1997-04-26', 2208.03, 372);
+INSERT INTO `rankings` VALUES(1664189, '1997-04-26', 2053.26, 329);
+INSERT INTO `rankings` VALUES(1664190, '1997-04-26', 2069.28, 378);
+INSERT INTO `rankings` VALUES(1664191, '1997-04-26', 2052.51, 321);
+INSERT INTO `rankings` VALUES(1664192, '1997-04-26', 2271, 353);
+INSERT INTO `rankings` VALUES(1664193, '1997-04-27', 1985.24, 373);
+INSERT INTO `rankings` VALUES(1664194, '1997-04-27', 2205.44, 383);
+INSERT INTO `rankings` VALUES(1664195, '1997-04-27', 1935.35, 401);
+INSERT INTO `rankings` VALUES(1664196, '1997-04-27', 2279.08, 384);
+INSERT INTO `rankings` VALUES(1664197, '1997-04-27', 2296.05, 372);
+INSERT INTO `rankings` VALUES(1664198, '1997-04-27', 2151.13, 329);
+INSERT INTO `rankings` VALUES(1664199, '1997-04-27', 2266.68, 367);
+INSERT INTO `rankings` VALUES(1664200, '1997-04-27', 2113.38, 399);
+INSERT INTO `rankings` VALUES(1664201, '1997-04-27', 2069.17, 378);
+INSERT INTO `rankings` VALUES(1664202, '1997-04-27', 1976.42, 395);
+INSERT INTO `rankings` VALUES(1664203, '1997-04-27', 1920.95, 397);
+INSERT INTO `rankings` VALUES(1664204, '1997-04-27', 2135.94, 398);
+INSERT INTO `rankings` VALUES(1664205, '1997-04-27', 2313.56, 353);
+INSERT INTO `rankings` VALUES(1664206, '1997-04-27', 2028.12, 392);
+INSERT INTO `rankings` VALUES(1664207, '1997-04-27', 2257.51, 377);
+INSERT INTO `rankings` VALUES(1664208, '1997-05-10', 2175.96, 347);
+INSERT INTO `rankings` VALUES(1664209, '1997-05-10', 2436.14, 357);
+INSERT INTO `rankings` VALUES(1664210, '1997-05-10', 2083.2, 345);
+INSERT INTO `rankings` VALUES(1664211, '1997-05-10', 1965.33, 395);
+INSERT INTO `rankings` VALUES(1664212, '1997-05-10', 2277.39, 384);
+INSERT INTO `rankings` VALUES(1664213, '1997-05-10', 2032.47, 392);
+INSERT INTO `rankings` VALUES(1664214, '1997-05-10', 1971.15, 373);
+INSERT INTO `rankings` VALUES(1664215, '1997-05-10', 1929.31, 401);
+INSERT INTO `rankings` VALUES(1664216, '1997-05-10', 2319.92, 353);
+INSERT INTO `rankings` VALUES(1664217, '1997-05-10', 2259.19, 367);
+INSERT INTO `rankings` VALUES(1664218, '1997-05-10', 2115.94, 399);
+INSERT INTO `rankings` VALUES(1664219, '1997-05-10', 2114.12, 320);
+INSERT INTO `rankings` VALUES(1664220, '1997-05-10', 2126.77, 398);
+INSERT INTO `rankings` VALUES(1664221, '1997-05-10', 2198.68, 388);
+INSERT INTO `rankings` VALUES(1664222, '1997-05-10', 1926.8, 389);
+INSERT INTO `rankings` VALUES(1664223, '1997-05-10', 1918.17, 397);
+INSERT INTO `rankings` VALUES(1664224, '1997-05-10', 2205.91, 383);
+INSERT INTO `rankings` VALUES(1664225, '1997-05-10', 2304.78, 372);
+INSERT INTO `rankings` VALUES(1664226, '1997-05-10', 2162.67, 329);
+INSERT INTO `rankings` VALUES(1664227, '1997-05-10', 2069.54, 378);
+INSERT INTO `rankings` VALUES(1664228, '1997-05-10', 2046.65, 321);
+INSERT INTO `rankings` VALUES(1664229, '1997-05-10', 2245.67, 377);
+INSERT INTO `rankings` VALUES(1664230, '1997-05-11', 2045.03, 347);
+INSERT INTO `rankings` VALUES(1664231, '1997-05-11', 2193.14, 357);
+INSERT INTO `rankings` VALUES(1664232, '1997-05-11', 2006.34, 345);
+INSERT INTO `rankings` VALUES(1664233, '1997-05-11', 1969.85, 395);
+INSERT INTO `rankings` VALUES(1664234, '1997-05-11', 2093.25, 384);
+INSERT INTO `rankings` VALUES(1664235, '1997-05-11', 1985.09, 392);
+INSERT INTO `rankings` VALUES(1664236, '1997-05-11', 2151.8, 373);
+INSERT INTO `rankings` VALUES(1664237, '1997-05-11', 2136.47, 401);
+INSERT INTO `rankings` VALUES(1664238, '1997-05-11', 2396.77, 353);
+INSERT INTO `rankings` VALUES(1664239, '1997-05-11', 2315.85, 367);
+INSERT INTO `rankings` VALUES(1664240, '1997-05-11', 2019.8, 399);
+INSERT INTO `rankings` VALUES(1664241, '1997-05-11', 2275.05, 320);
+INSERT INTO `rankings` VALUES(1664242, '1997-05-11', 2160.27, 398);
+INSERT INTO `rankings` VALUES(1664243, '1997-05-11', 2055.05, 388);
+INSERT INTO `rankings` VALUES(1664244, '1997-05-11', 1955.45, 389);
+INSERT INTO `rankings` VALUES(1664245, '1997-05-11', 2203.86, 397);
+INSERT INTO `rankings` VALUES(1664246, '1997-05-11', 2058.32, 383);
+INSERT INTO `rankings` VALUES(1664247, '1997-05-11', 2108.13, 372);
+INSERT INTO `rankings` VALUES(1664248, '1997-05-11', 2235.32, 329);
+INSERT INTO `rankings` VALUES(1664249, '1997-05-11', 2196.7, 378);
+INSERT INTO `rankings` VALUES(1664250, '1997-05-11', 1991.13, 321);
+INSERT INTO `rankings` VALUES(1664251, '1997-05-11', 2333.1, 377);
+INSERT INTO `rankings` VALUES(1664252, '1997-05-24', 2147.05, 402);
+INSERT INTO `rankings` VALUES(1664253, '1997-05-24', 2055.18, 347);
+INSERT INTO `rankings` VALUES(1664254, '1997-05-24', 1972.07, 395);
+INSERT INTO `rankings` VALUES(1664255, '1997-05-24', 2028.31, 345);
+INSERT INTO `rankings` VALUES(1664256, '1997-05-24', 2207.2, 357);
+INSERT INTO `rankings` VALUES(1664257, '1997-05-24', 2106.91, 384);
+INSERT INTO `rankings` VALUES(1664258, '1997-05-24', 1988.66, 392);
+INSERT INTO `rankings` VALUES(1664259, '1997-05-24', 2137.1, 373);
+INSERT INTO `rankings` VALUES(1664260, '1997-05-24', 2121.09, 401);
+INSERT INTO `rankings` VALUES(1664261, '1997-05-24', 2391.9, 353);
+INSERT INTO `rankings` VALUES(1664262, '1997-05-24', 2306.03, 367);
+INSERT INTO `rankings` VALUES(1664263, '1997-05-24', 2257.52, 320);
+INSERT INTO `rankings` VALUES(1664264, '1997-05-24', 2168.26, 398);
+INSERT INTO `rankings` VALUES(1664265, '1997-05-24', 2063.01, 388);
+INSERT INTO `rankings` VALUES(1664266, '1997-05-24', 1946.62, 389);
+INSERT INTO `rankings` VALUES(1664267, '1997-05-24', 2180.51, 397);
+INSERT INTO `rankings` VALUES(1664268, '1997-05-24', 2075.68, 383);
+INSERT INTO `rankings` VALUES(1664269, '1997-05-24', 2125.68, 372);
+INSERT INTO `rankings` VALUES(1664270, '1997-05-24', 2235.83, 329);
+INSERT INTO `rankings` VALUES(1664271, '1997-05-24', 2189.76, 378);
+INSERT INTO `rankings` VALUES(1664272, '1997-05-24', 1987.07, 321);
+INSERT INTO `rankings` VALUES(1664273, '1997-05-24', 2324.15, 377);
+INSERT INTO `rankings` VALUES(1664274, '1997-05-25', 2341.9, 367);
+INSERT INTO `rankings` VALUES(1664275, '1997-05-25', 2085.45, 373);
+INSERT INTO `rankings` VALUES(1664276, '1997-05-25', 2047.34, 402);
+INSERT INTO `rankings` VALUES(1664277, '1997-05-25', 2082.77, 345);
+INSERT INTO `rankings` VALUES(1664278, '1997-05-25', 2200.57, 383);
+INSERT INTO `rankings` VALUES(1664279, '1997-05-25', 2167.89, 398);
+INSERT INTO `rankings` VALUES(1664280, '1997-05-25', 2142.67, 372);
+INSERT INTO `rankings` VALUES(1664281, '1997-05-25', 2208.66, 329);
+INSERT INTO `rankings` VALUES(1664282, '1997-05-25', 2160.75, 388);
+INSERT INTO `rankings` VALUES(1664283, '1997-05-25', 1927.41, 321);
+INSERT INTO `rankings` VALUES(1664284, '1997-05-25', 2303.16, 357);
+INSERT INTO `rankings` VALUES(1664285, '1997-05-25', 2111.17, 397);
+INSERT INTO `rankings` VALUES(1664286, '1997-05-25', 2131.48, 384);
+INSERT INTO `rankings` VALUES(1664287, '1997-05-25', 2371.22, 353);
+INSERT INTO `rankings` VALUES(1664288, '1997-05-25', 2202.25, 377);
+INSERT INTO `rankings` VALUES(1664289, '1997-06-14', 2040.43, 402);
+INSERT INTO `rankings` VALUES(1664290, '1997-06-14', 2067.8, 347);
+INSERT INTO `rankings` VALUES(1664291, '1997-06-14', 1966.45, 395);
+INSERT INTO `rankings` VALUES(1664292, '1997-06-14', 2096.89, 345);
+INSERT INTO `rankings` VALUES(1664293, '1997-06-14', 2309.63, 357);
+INSERT INTO `rankings` VALUES(1664294, '1997-06-14', 2136.18, 384);
+INSERT INTO `rankings` VALUES(1664295, '1997-06-14', 1991.47, 392);
+INSERT INTO `rankings` VALUES(1664296, '1997-06-14', 2084.2, 373);
+INSERT INTO `rankings` VALUES(1664297, '1997-06-14', 2101.63, 401);
+INSERT INTO `rankings` VALUES(1664298, '1997-06-14', 2197.11, 377);
+INSERT INTO `rankings` VALUES(1664299, '1997-06-14', 2333.94, 367);
+INSERT INTO `rankings` VALUES(1664300, '1997-06-14', 2264.58, 320);
+INSERT INTO `rankings` VALUES(1664301, '1997-06-14', 2011.59, 349);
+INSERT INTO `rankings` VALUES(1664302, '1997-06-14', 2156.46, 388);
+INSERT INTO `rankings` VALUES(1664303, '1997-06-14', 1949.89, 389);
+INSERT INTO `rankings` VALUES(1664304, '1997-06-14', 2093.93, 397);
+INSERT INTO `rankings` VALUES(1664305, '1997-06-14', 2202.73, 383);
+INSERT INTO `rankings` VALUES(1664306, '1997-06-14', 2154.68, 372);
+INSERT INTO `rankings` VALUES(1664307, '1997-06-14', 2213.55, 329);
+INSERT INTO `rankings` VALUES(1664308, '1997-06-14', 2175.74, 378);
+INSERT INTO `rankings` VALUES(1664309, '1997-06-14', 1922.27, 321);
+INSERT INTO `rankings` VALUES(1664310, '1997-06-14', 2376.57, 353);
+INSERT INTO `rankings` VALUES(1664311, '1997-06-15', 1992.1, 347);
+INSERT INTO `rankings` VALUES(1664312, '1997-06-15', 2217.83, 388);
+INSERT INTO `rankings` VALUES(1664313, '1997-06-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1664314, '1997-06-15', 2011.11, 401);
+INSERT INTO `rankings` VALUES(1664315, '1997-06-15', 2216.82, 372);
+INSERT INTO `rankings` VALUES(1664316, '1997-06-15', 2414.93, 353);
+INSERT INTO `rankings` VALUES(1664317, '1997-06-15', 2282.81, 329);
+INSERT INTO `rankings` VALUES(1664318, '1997-06-15', 2200.2, 367);
+INSERT INTO `rankings` VALUES(1664319, '1997-06-15', 2135.5, 357);
+INSERT INTO `rankings` VALUES(1664320, '1997-06-15', 2043.45, 389);
+INSERT INTO `rankings` VALUES(1664321, '1997-06-15', 2148.46, 345);
+INSERT INTO `rankings` VALUES(1664322, '1997-06-15', 2112.27, 395);
+INSERT INTO `rankings` VALUES(1664323, '1997-06-15', 2064.46, 402);
+INSERT INTO `rankings` VALUES(1664324, '1997-06-15', 2006.8, 397);
+INSERT INTO `rankings` VALUES(1664325, '1997-06-15', 2065.14, 377);
+INSERT INTO `rankings` VALUES(1664326, '1997-06-15', 2064.86, 392);
+INSERT INTO `rankings` VALUES(1664327, '1997-06-28', 2021.89, 347);
+INSERT INTO `rankings` VALUES(1664328, '1997-06-28', 2145.81, 357);
+INSERT INTO `rankings` VALUES(1664329, '1997-06-28', 2149.21, 345);
+INSERT INTO `rankings` VALUES(1664330, '1997-06-28', 2110.36, 395);
+INSERT INTO `rankings` VALUES(1664331, '1997-06-28', 2136.05, 384);
+INSERT INTO `rankings` VALUES(1664332, '1997-06-28', 2057.79, 392);
+INSERT INTO `rankings` VALUES(1664333, '1997-06-28', 1838.11, 385);
+INSERT INTO `rankings` VALUES(1664334, '1997-06-28', 2074.37, 373);
+INSERT INTO `rankings` VALUES(1664335, '1997-06-28', 2000, 401);
+INSERT INTO `rankings` VALUES(1664336, '1997-06-28', 2078.05, 377);
+INSERT INTO `rankings` VALUES(1664337, '1997-06-28', 2252.78, 320);
+INSERT INTO `rankings` VALUES(1664338, '1997-06-28', 1988.39, 403);
+INSERT INTO `rankings` VALUES(1664339, '1997-06-28', 2206.74, 388);
+INSERT INTO `rankings` VALUES(1664340, '1997-06-28', 2039.26, 389);
+INSERT INTO `rankings` VALUES(1664341, '1997-06-28', 2006.34, 397);
+INSERT INTO `rankings` VALUES(1664342, '1997-06-28', 2023.65, 349);
+INSERT INTO `rankings` VALUES(1664343, '1997-06-28', 2272.09, 383);
+INSERT INTO `rankings` VALUES(1664344, '1997-06-28', 2226.58, 372);
+INSERT INTO `rankings` VALUES(1664345, '1997-06-28', 2273.39, 329);
+INSERT INTO `rankings` VALUES(1664346, '1997-06-28', 2158.93, 378);
+INSERT INTO `rankings` VALUES(1664347, '1997-06-28', 1949.68, 321);
+INSERT INTO `rankings` VALUES(1664348, '1997-06-28', 2418.49, 353);
+INSERT INTO `rankings` VALUES(1664349, '1997-06-29', 2120.19, 347);
+INSERT INTO `rankings` VALUES(1664350, '1997-06-29', 1983.91, 373);
+INSERT INTO `rankings` VALUES(1664351, '1997-06-29', 2155.24, 345);
+INSERT INTO `rankings` VALUES(1664352, '1997-06-29', 2283.1, 383);
+INSERT INTO `rankings` VALUES(1664353, '1997-06-29', 2037.75, 401);
+INSERT INTO `rankings` VALUES(1664354, '1997-06-29', 2205.83, 377);
+INSERT INTO `rankings` VALUES(1664355, '1997-06-29', 2444.73, 353);
+INSERT INTO `rankings` VALUES(1664356, '1997-06-29', 2227.94, 329);
+INSERT INTO `rankings` VALUES(1664357, '1997-06-29', 2187.26, 388);
+INSERT INTO `rankings` VALUES(1664358, '1997-06-29', 2002.67, 395);
+INSERT INTO `rankings` VALUES(1664359, '1997-06-29', 1965.48, 389);
+INSERT INTO `rankings` VALUES(1664360, '1997-06-29', 2015.92, 321);
+INSERT INTO `rankings` VALUES(1664361, '1997-06-29', 2209.42, 357);
+INSERT INTO `rankings` VALUES(1664362, '1997-06-29', 1925.02, 403);
+INSERT INTO `rankings` VALUES(1664363, '1997-06-29', 2286.92, 372);
+INSERT INTO `rankings` VALUES(1664364, '1997-06-29', 2027.25, 392);
+INSERT INTO `rankings` VALUES(1664365, '1997-06-29', 1957.14, 349);
+INSERT INTO `rankings` VALUES(1664366, '1997-07-12', 2130.76, 347);
+INSERT INTO `rankings` VALUES(1664367, '1997-07-12', 2004.9, 395);
+INSERT INTO `rankings` VALUES(1664368, '1997-07-12', 2162.19, 345);
+INSERT INTO `rankings` VALUES(1664369, '1997-07-12', 2221.41, 357);
+INSERT INTO `rankings` VALUES(1664370, '1997-07-12', 2148.9, 384);
+INSERT INTO `rankings` VALUES(1664371, '1997-07-12', 2031.27, 392);
+INSERT INTO `rankings` VALUES(1664372, '1997-07-12', 1836.09, 385);
+INSERT INTO `rankings` VALUES(1664373, '1997-07-12', 1975.57, 373);
+INSERT INTO `rankings` VALUES(1664374, '1997-07-12', 2030.76, 401);
+INSERT INTO `rankings` VALUES(1664375, '1997-07-12', 2208.41, 377);
+INSERT INTO `rankings` VALUES(1664376, '1997-07-12', 2227.4, 320);
+INSERT INTO `rankings` VALUES(1664377, '1997-07-12', 1913.46, 403);
+INSERT INTO `rankings` VALUES(1664378, '1997-07-12', 2186.84, 388);
+INSERT INTO `rankings` VALUES(1664379, '1997-07-12', 1965.64, 389);
+INSERT INTO `rankings` VALUES(1664380, '1997-07-12', 2006.76, 397);
+INSERT INTO `rankings` VALUES(1664381, '1997-07-12', 1977.07, 349);
+INSERT INTO `rankings` VALUES(1664382, '1997-07-12', 2274.73, 383);
+INSERT INTO `rankings` VALUES(1664383, '1997-07-12', 2293.59, 372);
+INSERT INTO `rankings` VALUES(1664384, '1997-07-12', 2223.78, 329);
+INSERT INTO `rankings` VALUES(1664385, '1997-07-12', 2146.47, 378);
+INSERT INTO `rankings` VALUES(1664386, '1997-07-12', 2019, 321);
+INSERT INTO `rankings` VALUES(1664387, '1997-07-12', 2442.97, 353);
+INSERT INTO `rankings` VALUES(1664388, '1997-07-13', 1902.88, 385);
+INSERT INTO `rankings` VALUES(1664389, '1997-07-13', 2007.5, 321);
+INSERT INTO `rankings` VALUES(1664390, '1997-07-13', 2289.34, 383);
+INSERT INTO `rankings` VALUES(1664391, '1997-07-13', 1943.19, 401);
+INSERT INTO `rankings` VALUES(1664392, '1997-07-13', 2123.54, 372);
+INSERT INTO `rankings` VALUES(1664393, '1997-07-13', 2144.28, 329);
+INSERT INTO `rankings` VALUES(1664394, '1997-07-13', 2152.64, 347);
+INSERT INTO `rankings` VALUES(1664395, '1997-07-13', 1950.24, 395);
+INSERT INTO `rankings` VALUES(1664396, '1997-07-13', 2173.68, 345);
+INSERT INTO `rankings` VALUES(1664397, '1997-07-13', 2278.6, 357);
+INSERT INTO `rankings` VALUES(1664398, '1997-07-13', 1954.03, 403);
+INSERT INTO `rankings` VALUES(1664399, '1997-07-13', 2135.56, 349);
+INSERT INTO `rankings` VALUES(1664400, '1997-07-13', 2063.52, 392);
+INSERT INTO `rankings` VALUES(1664401, '1997-07-26', 2158.33, 347);
+INSERT INTO `rankings` VALUES(1664402, '1997-07-26', 2274.39, 357);
+INSERT INTO `rankings` VALUES(1664403, '1997-07-26', 2176.54, 345);
+INSERT INTO `rankings` VALUES(1664404, '1997-07-26', 1949.35, 395);
+INSERT INTO `rankings` VALUES(1664405, '1997-07-26', 2161.21, 384);
+INSERT INTO `rankings` VALUES(1664406, '1997-07-26', 2065.04, 392);
+INSERT INTO `rankings` VALUES(1664407, '1997-07-26', 1895.39, 385);
+INSERT INTO `rankings` VALUES(1664408, '1997-07-26', 1965.72, 373);
+INSERT INTO `rankings` VALUES(1664409, '1997-07-26', 1930.77, 401);
+INSERT INTO `rankings` VALUES(1664410, '1997-07-26', 2206.12, 377);
+INSERT INTO `rankings` VALUES(1664411, '1997-07-26', 2220.9, 320);
+INSERT INTO `rankings` VALUES(1664412, '1997-07-26', 1950.48, 403);
+INSERT INTO `rankings` VALUES(1664413, '1997-07-26', 2182.28, 398);
+INSERT INTO `rankings` VALUES(1664414, '1997-07-26', 2179.34, 388);
+INSERT INTO `rankings` VALUES(1664415, '1997-07-26', 1966.09, 389);
+INSERT INTO `rankings` VALUES(1664416, '1997-07-26', 2008.53, 397);
+INSERT INTO `rankings` VALUES(1664417, '1997-07-26', 2289.45, 383);
+INSERT INTO `rankings` VALUES(1664418, '1997-07-26', 2134.17, 372);
+INSERT INTO `rankings` VALUES(1664419, '1997-07-26', 2158.46, 329);
+INSERT INTO `rankings` VALUES(1664420, '1997-07-26', 2130.92, 378);
+INSERT INTO `rankings` VALUES(1664421, '1997-07-26', 2015.63, 321);
+INSERT INTO `rankings` VALUES(1664422, '1997-07-26', 2441.17, 353);
+INSERT INTO `rankings` VALUES(1664423, '1997-07-27', 2048.23, 388);
+INSERT INTO `rankings` VALUES(1664424, '1997-07-27', 2044.95, 373);
+INSERT INTO `rankings` VALUES(1664425, '1997-07-27', 2260.21, 383);
+INSERT INTO `rankings` VALUES(1664426, '1997-07-27', 2285.93, 398);
+INSERT INTO `rankings` VALUES(1664427, '1997-07-27', 2440.6, 353);
+INSERT INTO `rankings` VALUES(1664428, '1997-07-27', 2088.26, 329);
+INSERT INTO `rankings` VALUES(1664429, '1997-07-27', 2216.18, 347);
+INSERT INTO `rankings` VALUES(1664430, '1997-07-27', 2096.37, 395);
+INSERT INTO `rankings` VALUES(1664431, '1997-07-27', 1925.14, 389);
+INSERT INTO `rankings` VALUES(1664432, '1997-07-27', 2135.82, 321);
+INSERT INTO `rankings` VALUES(1664433, '1997-07-27', 2106.31, 357);
+INSERT INTO `rankings` VALUES(1664434, '1997-07-27', 2036.97, 403);
+INSERT INTO `rankings` VALUES(1664435, '1997-07-27', 2249.82, 384);
+INSERT INTO `rankings` VALUES(1664436, '1997-07-27', 2022.54, 372);
+INSERT INTO `rankings` VALUES(1664437, '1997-07-27', 2075.95, 392);
+INSERT INTO `rankings` VALUES(1664438, '1997-07-27', 2063.92, 377);
+INSERT INTO `rankings` VALUES(1664439, '1997-08-09', 2062, 402);
+INSERT INTO `rankings` VALUES(1664440, '1997-08-09', 2206.64, 347);
+INSERT INTO `rankings` VALUES(1664441, '1997-08-09', 2122.16, 357);
+INSERT INTO `rankings` VALUES(1664442, '1997-08-09', 2178.73, 345);
+INSERT INTO `rankings` VALUES(1664443, '1997-08-09', 2090.41, 395);
+INSERT INTO `rankings` VALUES(1664444, '1997-08-09', 2254.6, 384);
+INSERT INTO `rankings` VALUES(1664445, '1997-08-09', 2092.01, 392);
+INSERT INTO `rankings` VALUES(1664446, '1997-08-09', 1886.28, 385);
+INSERT INTO `rankings` VALUES(1664447, '1997-08-09', 2038.84, 373);
+INSERT INTO `rankings` VALUES(1664448, '1997-08-09', 1924.31, 401);
+INSERT INTO `rankings` VALUES(1664449, '1997-08-09', 2443.53, 353);
+INSERT INTO `rankings` VALUES(1664450, '1997-08-09', 2215.91, 320);
+INSERT INTO `rankings` VALUES(1664451, '1997-08-09', 2284.27, 398);
+INSERT INTO `rankings` VALUES(1664452, '1997-08-09', 2054.73, 388);
+INSERT INTO `rankings` VALUES(1664453, '1997-08-09', 1921.44, 389);
+INSERT INTO `rankings` VALUES(1664454, '1997-08-09', 2006.11, 397);
+INSERT INTO `rankings` VALUES(1664455, '1997-08-09', 2256.5, 383);
+INSERT INTO `rankings` VALUES(1664456, '1997-08-09', 2036.92, 372);
+INSERT INTO `rankings` VALUES(1664457, '1997-08-09', 2087.59, 329);
+INSERT INTO `rankings` VALUES(1664458, '1997-08-09', 2113.32, 378);
+INSERT INTO `rankings` VALUES(1664459, '1997-08-09', 2133.94, 321);
+INSERT INTO `rankings` VALUES(1664460, '1997-08-09', 2077.49, 377);
+INSERT INTO `rankings` VALUES(1664461, '1997-08-10', 1892.36, 385);
+INSERT INTO `rankings` VALUES(1664462, '1997-08-10', 2230.04, 347);
+INSERT INTO `rankings` VALUES(1664463, '1997-08-10', 2171.06, 383);
+INSERT INTO `rankings` VALUES(1664464, '1997-08-10', 1975.4, 401);
+INSERT INTO `rankings` VALUES(1664465, '1997-08-10', 2058.93, 377);
+INSERT INTO `rankings` VALUES(1664466, '1997-08-10', 1980.99, 329);
+INSERT INTO `rankings` VALUES(1664467, '1997-08-10', 2169.23, 388);
+INSERT INTO `rankings` VALUES(1664468, '1997-08-10', 2233.73, 357);
+INSERT INTO `rankings` VALUES(1664469, '1997-08-10', 2032.41, 378);
+INSERT INTO `rankings` VALUES(1664470, '1997-08-10', 2144.84, 321);
+INSERT INTO `rankings` VALUES(1664471, '1997-08-10', 2118.68, 395);
+INSERT INTO `rankings` VALUES(1664472, '1997-08-10', 1931.39, 397);
+INSERT INTO `rankings` VALUES(1664473, '1997-08-10', 2242.36, 398);
+INSERT INTO `rankings` VALUES(1664474, '1997-08-10', 2406.24, 353);
+INSERT INTO `rankings` VALUES(1664475, '1997-08-10', 2191.64, 392);
+INSERT INTO `rankings` VALUES(1664476, '1997-08-23', 2061.94, 402);
+INSERT INTO `rankings` VALUES(1664477, '1997-08-23', 2232.15, 347);
+INSERT INTO `rankings` VALUES(1664478, '1997-08-23', 2110.37, 395);
+INSERT INTO `rankings` VALUES(1664479, '1997-08-23', 2176.46, 345);
+INSERT INTO `rankings` VALUES(1664480, '1997-08-23', 2244.45, 357);
+INSERT INTO `rankings` VALUES(1664481, '1997-08-23', 2257.06, 384);
+INSERT INTO `rankings` VALUES(1664482, '1997-08-23', 2190.24, 392);
+INSERT INTO `rankings` VALUES(1664483, '1997-08-23', 1883.32, 385);
+INSERT INTO `rankings` VALUES(1664484, '1997-08-23', 2025.77, 373);
+INSERT INTO `rankings` VALUES(1664485, '1997-08-23', 1965.87, 401);
+INSERT INTO `rankings` VALUES(1664486, '1997-08-23', 2406.85, 353);
+INSERT INTO `rankings` VALUES(1664487, '1997-08-23', 2208.37, 320);
+INSERT INTO `rankings` VALUES(1664488, '1997-08-23', 2228.64, 398);
+INSERT INTO `rankings` VALUES(1664489, '1997-08-23', 2165.91, 388);
+INSERT INTO `rankings` VALUES(1664490, '1997-08-23', 1944.3, 389);
+INSERT INTO `rankings` VALUES(1664491, '1997-08-23', 1929.63, 397);
+INSERT INTO `rankings` VALUES(1664492, '1997-08-23', 2183.64, 383);
+INSERT INTO `rankings` VALUES(1664493, '1997-08-23', 2048.77, 372);
+INSERT INTO `rankings` VALUES(1664494, '1997-08-23', 2009.46, 329);
+INSERT INTO `rankings` VALUES(1664495, '1997-08-23', 2023.73, 378);
+INSERT INTO `rankings` VALUES(1664496, '1997-08-23', 2138.16, 321);
+INSERT INTO `rankings` VALUES(1664497, '1997-08-23', 2052.66, 377);
+INSERT INTO `rankings` VALUES(1664498, '1997-08-24', 1863.65, 385);
+INSERT INTO `rankings` VALUES(1664499, '1997-08-24', 2237.31, 388);
+INSERT INTO `rankings` VALUES(1664500, '1997-08-24', 1936.27, 373);
+INSERT INTO `rankings` VALUES(1664501, '1997-08-24', 2137.03, 402);
+INSERT INTO `rankings` VALUES(1664502, '1997-08-24', 2006.46, 345);
+INSERT INTO `rankings` VALUES(1664503, '1997-08-24', 2194, 383);
+INSERT INTO `rankings` VALUES(1664504, '1997-08-24', 1982.72, 401);
+INSERT INTO `rankings` VALUES(1664505, '1997-08-24', 2217.24, 398);
+INSERT INTO `rankings` VALUES(1664506, '1997-08-24', 2439.98, 353);
+INSERT INTO `rankings` VALUES(1664507, '1997-08-24', 2196.54, 329);
+INSERT INTO `rankings` VALUES(1664508, '1997-08-24', 2035.13, 347);
+INSERT INTO `rankings` VALUES(1664509, '1997-08-24', 2130.66, 389);
+INSERT INTO `rankings` VALUES(1664510, '1997-08-24', 2055.31, 378);
+INSERT INTO `rankings` VALUES(1664511, '1997-08-24', 2052.09, 321);
+INSERT INTO `rankings` VALUES(1664512, '1997-08-24', 2277.87, 357);
+INSERT INTO `rankings` VALUES(1664513, '1997-08-24', 2040.75, 397);
+INSERT INTO `rankings` VALUES(1664514, '1997-08-24', 2004.95, 384);
+INSERT INTO `rankings` VALUES(1664515, '1997-08-24', 2214.98, 372);
+INSERT INTO `rankings` VALUES(1664516, '1997-08-24', 2077.3, 392);
+INSERT INTO `rankings` VALUES(1664517, '1997-08-24', 2068.77, 377);
+INSERT INTO `rankings` VALUES(1664518, '1997-09-06', 2125.55, 402);
+INSERT INTO `rankings` VALUES(1664519, '1997-09-06', 2045.69, 347);
+INSERT INTO `rankings` VALUES(1664520, '1997-09-06', 2105.27, 395);
+INSERT INTO `rankings` VALUES(1664521, '1997-09-06', 2021.85, 345);
+INSERT INTO `rankings` VALUES(1664522, '1997-09-06', 2281.37, 357);
+INSERT INTO `rankings` VALUES(1664523, '1997-09-06', 2022.03, 384);
+INSERT INTO `rankings` VALUES(1664524, '1997-09-06', 2075.78, 392);
+INSERT INTO `rankings` VALUES(1664525, '1997-09-06', 1856.26, 385);
+INSERT INTO `rankings` VALUES(1664526, '1997-09-06', 1929.5, 373);
+INSERT INTO `rankings` VALUES(1664527, '1997-09-06', 1970.32, 401);
+INSERT INTO `rankings` VALUES(1664528, '1997-09-06', 2074.15, 377);
+INSERT INTO `rankings` VALUES(1664529, '1997-09-06', 2204.08, 320);
+INSERT INTO `rankings` VALUES(1664530, '1997-09-06', 2218.88, 398);
+INSERT INTO `rankings` VALUES(1664531, '1997-09-06', 2229.93, 388);
+INSERT INTO `rankings` VALUES(1664532, '1997-09-06', 2121.16, 389);
+INSERT INTO `rankings` VALUES(1664533, '1997-09-06', 2042.98, 397);
+INSERT INTO `rankings` VALUES(1664534, '1997-09-06', 2206.48, 383);
+INSERT INTO `rankings` VALUES(1664535, '1997-09-06', 2224.74, 372);
+INSERT INTO `rankings` VALUES(1664536, '1997-09-06', 2205.68, 329);
+INSERT INTO `rankings` VALUES(1664537, '1997-09-06', 2047.09, 378);
+INSERT INTO `rankings` VALUES(1664538, '1997-09-06', 2048.86, 321);
+INSERT INTO `rankings` VALUES(1664539, '1997-09-06', 2430.09, 353);
+INSERT INTO `rankings` VALUES(1664540, '1997-09-07', 1882.28, 385);
+INSERT INTO `rankings` VALUES(1664541, '1997-09-07', 1962.9, 347);
+INSERT INTO `rankings` VALUES(1664542, '1997-09-07', 2075.65, 402);
+INSERT INTO `rankings` VALUES(1664543, '1997-09-07', 2119.77, 320);
+INSERT INTO `rankings` VALUES(1664544, '1997-09-07', 2281.15, 383);
+INSERT INTO `rankings` VALUES(1664545, '1997-09-07', 1899.78, 401);
+INSERT INTO `rankings` VALUES(1664546, '1997-09-07', 2089.14, 384);
+INSERT INTO `rankings` VALUES(1664547, '1997-09-07', 2344.97, 353);
+INSERT INTO `rankings` VALUES(1664548, '1997-09-07', 2248.69, 329);
+INSERT INTO `rankings` VALUES(1664549, '1997-09-07', 2066.9, 388);
+INSERT INTO `rankings` VALUES(1664550, '1997-09-07', 2294.55, 357);
+INSERT INTO `rankings` VALUES(1664551, '1997-09-07', 2104.72, 321);
+INSERT INTO `rankings` VALUES(1664552, '1997-09-07', 2201.03, 345);
+INSERT INTO `rankings` VALUES(1664553, '1997-09-07', 2088.42, 395);
+INSERT INTO `rankings` VALUES(1664554, '1997-09-07', 2200.38, 398);
+INSERT INTO `rankings` VALUES(1664555, '1997-09-07', 2291.83, 372);
+INSERT INTO `rankings` VALUES(1664556, '1997-09-07', 2119.07, 377);
+INSERT INTO `rankings` VALUES(1664557, '1997-09-20', 1975.07, 347);
+INSERT INTO `rankings` VALUES(1664558, '1997-09-20', 1922.13, 373);
+INSERT INTO `rankings` VALUES(1664559, '1997-09-20', 2074.82, 402);
+INSERT INTO `rankings` VALUES(1664560, '1997-09-20', 2130.02, 320);
+INSERT INTO `rankings` VALUES(1664561, '1997-09-20', 2266.16, 383);
+INSERT INTO `rankings` VALUES(1664562, '1997-09-20', 2198.76, 345);
+INSERT INTO `rankings` VALUES(1664563, '1997-09-20', 1896.45, 401);
+INSERT INTO `rankings` VALUES(1664564, '1997-09-20', 2105.94, 384);
+INSERT INTO `rankings` VALUES(1664565, '1997-09-20', 2294.78, 372);
+INSERT INTO `rankings` VALUES(1664566, '1997-09-20', 2337.82, 353);
+INSERT INTO `rankings` VALUES(1664567, '1997-09-20', 2236.81, 329);
+INSERT INTO `rankings` VALUES(1664568, '1997-09-20', 2068.17, 388);
+INSERT INTO `rankings` VALUES(1664569, '1997-09-20', 2082.07, 395);
+INSERT INTO `rankings` VALUES(1664570, '1997-09-20', 2111.33, 389);
+INSERT INTO `rankings` VALUES(1664571, '1997-09-20', 2033.47, 378);
+INSERT INTO `rankings` VALUES(1664572, '1997-09-20', 2119.03, 321);
+INSERT INTO `rankings` VALUES(1664573, '1997-09-20', 2302.18, 357);
+INSERT INTO `rankings` VALUES(1664574, '1997-09-20', 2055.99, 397);
+INSERT INTO `rankings` VALUES(1664575, '1997-09-20', 2184.55, 398);
+INSERT INTO `rankings` VALUES(1664576, '1997-09-20', 2124.56, 377);
+INSERT INTO `rankings` VALUES(1664577, '1997-09-20', 2085.35, 392);
+INSERT INTO `rankings` VALUES(1664578, '1997-09-21', 1820.33, 385);
+INSERT INTO `rankings` VALUES(1664579, '1997-09-21', 2115.57, 388);
+INSERT INTO `rankings` VALUES(1664580, '1997-09-21', 1975.4, 373);
+INSERT INTO `rankings` VALUES(1664581, '1997-09-21', 2119.25, 402);
+INSERT INTO `rankings` VALUES(1664582, '1997-09-21', 2029.64, 320);
+INSERT INTO `rankings` VALUES(1664583, '1997-09-21', 2084.38, 383);
+INSERT INTO `rankings` VALUES(1664584, '1997-09-21', 1960.78, 401);
+INSERT INTO `rankings` VALUES(1664585, '1997-09-21', 2334.56, 372);
+INSERT INTO `rankings` VALUES(1664586, '1997-09-21', 2275.41, 353);
+INSERT INTO `rankings` VALUES(1664587, '1997-09-21', 2262.47, 329);
+INSERT INTO `rankings` VALUES(1664588, '1997-09-21', 2170.8, 347);
+INSERT INTO `rankings` VALUES(1664589, '1997-09-21', 2035.36, 389);
+INSERT INTO `rankings` VALUES(1664590, '1997-09-21', 2276.17, 345);
+INSERT INTO `rankings` VALUES(1664591, '1997-09-21', 2363.38, 357);
+INSERT INTO `rankings` VALUES(1664592, '1997-09-21', 2140.06, 398);
+INSERT INTO `rankings` VALUES(1664593, '1997-09-21', 2002.64, 377);
+INSERT INTO `rankings` VALUES(1664594, '1997-09-21', 2125.06, 392);
+INSERT INTO `rankings` VALUES(1664595, '1997-09-27', 2106.72, 402);
+INSERT INTO `rankings` VALUES(1664596, '1997-09-27', 2173.69, 347);
+INSERT INTO `rankings` VALUES(1664597, '1997-09-27', 2075.73, 395);
+INSERT INTO `rankings` VALUES(1664598, '1997-09-27', 2276.84, 345);
+INSERT INTO `rankings` VALUES(1664599, '1997-09-27', 2366.99, 357);
+INSERT INTO `rankings` VALUES(1664600, '1997-09-27', 2123.79, 384);
+INSERT INTO `rankings` VALUES(1664601, '1997-09-27', 2122.59, 392);
+INSERT INTO `rankings` VALUES(1664602, '1997-09-27', 1824.54, 385);
+INSERT INTO `rankings` VALUES(1664603, '1997-09-27', 1963.8, 373);
+INSERT INTO `rankings` VALUES(1664604, '1997-09-27', 1947.8, 401);
+INSERT INTO `rankings` VALUES(1664605, '1997-09-27', 2277.71, 353);
+INSERT INTO `rankings` VALUES(1664606, '1997-09-27', 2196.67, 367);
+INSERT INTO `rankings` VALUES(1664607, '1997-09-27', 2039.13, 320);
+INSERT INTO `rankings` VALUES(1664608, '1997-09-27', 2146.31, 398);
+INSERT INTO `rankings` VALUES(1664609, '1997-09-27', 2108.85, 388);
+INSERT INTO `rankings` VALUES(1664610, '1997-09-27', 2034.93, 389);
+INSERT INTO `rankings` VALUES(1664611, '1997-09-27', 2059.17, 397);
+INSERT INTO `rankings` VALUES(1664612, '1997-09-27', 2089.1, 383);
+INSERT INTO `rankings` VALUES(1664613, '1997-09-27', 2337.6, 372);
+INSERT INTO `rankings` VALUES(1664614, '1997-09-27', 2266.97, 329);
+INSERT INTO `rankings` VALUES(1664615, '1997-09-27', 2024.35, 378);
+INSERT INTO `rankings` VALUES(1664616, '1997-09-27', 2005.63, 377);
+INSERT INTO `rankings` VALUES(1664617, '1997-09-28', 2073.34, 347);
+INSERT INTO `rankings` VALUES(1664618, '1997-09-28', 1928.3, 373);
+INSERT INTO `rankings` VALUES(1664619, '1997-09-28', 2087.63, 402);
+INSERT INTO `rankings` VALUES(1664620, '1997-09-28', 2188.73, 383);
+INSERT INTO `rankings` VALUES(1664621, '1997-09-28', 2128.95, 388);
+INSERT INTO `rankings` VALUES(1664622, '1997-09-28', 1918.95, 401);
+INSERT INTO `rankings` VALUES(1664623, '1997-09-28', 2353.49, 372);
+INSERT INTO `rankings` VALUES(1664624, '1997-09-28', 2134.71, 329);
+INSERT INTO `rankings` VALUES(1664625, '1997-09-28', 2183.98, 367);
+INSERT INTO `rankings` VALUES(1664626, '1997-09-28', 2122.78, 389);
+INSERT INTO `rankings` VALUES(1664627, '1997-09-28', 2036.01, 378);
+INSERT INTO `rankings` VALUES(1664628, '1997-09-28', 2399.88, 357);
+INSERT INTO `rankings` VALUES(1664629, '1997-09-28', 2192.17, 398);
+INSERT INTO `rankings` VALUES(1664630, '1997-09-28', 2137.45, 392);
+INSERT INTO `rankings` VALUES(1664631, '1997-10-11', 2079.26, 402);
+INSERT INTO `rankings` VALUES(1664632, '1997-10-11', 2073.79, 347);
+INSERT INTO `rankings` VALUES(1664633, '1997-10-11', 2404.02, 357);
+INSERT INTO `rankings` VALUES(1664634, '1997-10-11', 2269.5, 345);
+INSERT INTO `rankings` VALUES(1664635, '1997-10-11', 2072.85, 395);
+INSERT INTO `rankings` VALUES(1664636, '1997-10-11', 2135.72, 384);
+INSERT INTO `rankings` VALUES(1664637, '1997-10-11', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1664638, '1997-10-11', 1823.63, 385);
+INSERT INTO `rankings` VALUES(1664639, '1997-10-11', 1919.7, 373);
+INSERT INTO `rankings` VALUES(1664640, '1997-10-11', 1915.71, 401);
+INSERT INTO `rankings` VALUES(1664641, '1997-10-11', 2284.73, 353);
+INSERT INTO `rankings` VALUES(1664642, '1997-10-11', 2182.9, 367);
+INSERT INTO `rankings` VALUES(1664643, '1997-10-11', 2043.14, 320);
+INSERT INTO `rankings` VALUES(1664644, '1997-10-11', 2198.64, 398);
+INSERT INTO `rankings` VALUES(1664645, '1997-10-11', 2134.18, 388);
+INSERT INTO `rankings` VALUES(1664646, '1997-10-11', 2115.56, 389);
+INSERT INTO `rankings` VALUES(1664647, '1997-10-11', 2058.84, 397);
+INSERT INTO `rankings` VALUES(1664648, '1997-10-11', 2192.19, 383);
+INSERT INTO `rankings` VALUES(1664649, '1997-10-11', 2351.09, 372);
+INSERT INTO `rankings` VALUES(1664650, '1997-10-11', 2138.01, 329);
+INSERT INTO `rankings` VALUES(1664651, '1997-10-11', 2021.79, 378);
+INSERT INTO `rankings` VALUES(1664652, '1997-10-11', 2025.88, 377);
+INSERT INTO `rankings` VALUES(1664653, '1997-10-12', 2158.89, 388);
+INSERT INTO `rankings` VALUES(1664654, '1997-10-12', 1972.47, 373);
+INSERT INTO `rankings` VALUES(1664655, '1997-10-12', 1985.15, 320);
+INSERT INTO `rankings` VALUES(1664656, '1997-10-12', 2240.64, 383);
+INSERT INTO `rankings` VALUES(1664657, '1997-10-12', 2196.45, 398);
+INSERT INTO `rankings` VALUES(1664658, '1997-10-12', 2174.47, 377);
+INSERT INTO `rankings` VALUES(1664659, '1997-10-12', 2161.11, 329);
+INSERT INTO `rankings` VALUES(1664660, '1997-10-12', 2123.63, 347);
+INSERT INTO `rankings` VALUES(1664661, '1997-10-12', 2080.11, 389);
+INSERT INTO `rankings` VALUES(1664662, '1997-10-12', 2374.81, 372);
+INSERT INTO `rankings` VALUES(1664663, '1997-10-12', 2171.86, 345);
+INSERT INTO `rankings` VALUES(1664664, '1997-10-12', 2189.87, 357);
+INSERT INTO `rankings` VALUES(1664665, '1997-10-12', 1994.69, 397);
+INSERT INTO `rankings` VALUES(1664666, '1997-10-12', 2207.78, 384);
+INSERT INTO `rankings` VALUES(1664667, '1997-10-12', 2353.66, 353);
+INSERT INTO `rankings` VALUES(1664668, '1997-10-12', 2087.2, 392);
+INSERT INTO `rankings` VALUES(1664669, '1997-10-25', 2115.21, 347);
+INSERT INTO `rankings` VALUES(1664670, '1997-10-25', 2203.12, 357);
+INSERT INTO `rankings` VALUES(1664671, '1997-10-25', 2178.15, 345);
+INSERT INTO `rankings` VALUES(1664672, '1997-10-25', 2069.13, 395);
+INSERT INTO `rankings` VALUES(1664673, '1997-10-25', 2213.63, 384);
+INSERT INTO `rankings` VALUES(1664674, '1997-10-25', 2101.8, 392);
+INSERT INTO `rankings` VALUES(1664675, '1997-10-25', 1822.74, 385);
+INSERT INTO `rankings` VALUES(1664676, '1997-10-25', 1958.56, 373);
+INSERT INTO `rankings` VALUES(1664677, '1997-10-25', 1912.65, 401);
+INSERT INTO `rankings` VALUES(1664678, '1997-10-25', 2357.61, 353);
+INSERT INTO `rankings` VALUES(1664679, '1997-10-25', 2183.75, 367);
+INSERT INTO `rankings` VALUES(1664680, '1997-10-25', 1994.34, 320);
+INSERT INTO `rankings` VALUES(1664681, '1997-10-25', 2030.6, 403);
+INSERT INTO `rankings` VALUES(1664682, '1997-10-25', 2198.13, 398);
+INSERT INTO `rankings` VALUES(1664683, '1997-10-25', 2151.55, 388);
+INSERT INTO `rankings` VALUES(1664684, '1997-10-25', 2079.14, 389);
+INSERT INTO `rankings` VALUES(1664685, '1997-10-25', 2005.59, 397);
+INSERT INTO `rankings` VALUES(1664686, '1997-10-25', 2236.73, 383);
+INSERT INTO `rankings` VALUES(1664687, '1997-10-25', 2376.44, 372);
+INSERT INTO `rankings` VALUES(1664688, '1997-10-25', 2148.84, 329);
+INSERT INTO `rankings` VALUES(1664689, '1997-10-25', 2009.91, 378);
+INSERT INTO `rankings` VALUES(1664690, '1997-10-25', 2179.01, 377);
+INSERT INTO `rankings` VALUES(1664691, '1997-10-26', 1895.71, 385);
+INSERT INTO `rankings` VALUES(1664692, '1997-10-26', 2190.33, 367);
+INSERT INTO `rankings` VALUES(1664693, '1997-10-26', 1970.37, 373);
+INSERT INTO `rankings` VALUES(1664694, '1997-10-26', 2110.88, 383);
+INSERT INTO `rankings` VALUES(1664695, '1997-10-26', 1948.42, 401);
+INSERT INTO `rankings` VALUES(1664696, '1997-10-26', 2253.89, 398);
+INSERT INTO `rankings` VALUES(1664697, '1997-10-26', 2307.24, 372);
+INSERT INTO `rankings` VALUES(1664698, '1997-10-26', 2064.37, 329);
+INSERT INTO `rankings` VALUES(1664699, '1997-10-26', 2003.92, 403);
+INSERT INTO `rankings` VALUES(1664700, '1997-10-26', 2173.75, 388);
+INSERT INTO `rankings` VALUES(1664701, '1997-10-26', 2132, 395);
+INSERT INTO `rankings` VALUES(1664702, '1997-10-26', 1945.11, 389);
+INSERT INTO `rankings` VALUES(1664703, '1997-10-26', 1992.81, 378);
+INSERT INTO `rankings` VALUES(1664704, '1997-10-26', 2275.41, 345);
+INSERT INTO `rankings` VALUES(1664705, '1997-10-26', 2288.54, 357);
+INSERT INTO `rankings` VALUES(1664706, '1997-10-26', 2098.45, 397);
+INSERT INTO `rankings` VALUES(1664707, '1997-10-26', 2318.19, 384);
+INSERT INTO `rankings` VALUES(1664708, '1997-10-26', 2102.03, 353);
+INSERT INTO `rankings` VALUES(1664709, '1997-10-26', 2243.86, 377);
+INSERT INTO `rankings` VALUES(1664710, '1998-03-07', 2004.48, 390);
+INSERT INTO `rankings` VALUES(1664711, '1998-03-07', 2120.96, 347);
+INSERT INTO `rankings` VALUES(1664712, '1998-03-07', 2293.93, 357);
+INSERT INTO `rankings` VALUES(1664713, '1998-03-07', 2284.56, 345);
+INSERT INTO `rankings` VALUES(1664714, '1998-03-07', 2111.28, 395);
+INSERT INTO `rankings` VALUES(1664715, '1998-03-07', 2327.18, 384);
+INSERT INTO `rankings` VALUES(1664716, '1998-03-07', 2106.65, 392);
+INSERT INTO `rankings` VALUES(1664717, '1998-03-07', 2244.82, 377);
+INSERT INTO `rankings` VALUES(1664718, '1998-03-07', 2168.25, 367);
+INSERT INTO `rankings` VALUES(1664719, '1998-03-07', 1996.78, 320);
+INSERT INTO `rankings` VALUES(1664720, '1998-03-07', 2137.06, 349);
+INSERT INTO `rankings` VALUES(1664721, '1998-03-07', 1947.09, 394);
+INSERT INTO `rankings` VALUES(1664722, '1998-03-07', 2182.9, 388);
+INSERT INTO `rankings` VALUES(1664723, '1998-03-07', 1936.12, 389);
+INSERT INTO `rankings` VALUES(1664724, '1998-03-07', 2087.48, 397);
+INSERT INTO `rankings` VALUES(1664725, '1998-03-07', 1994.88, 396);
+INSERT INTO `rankings` VALUES(1664726, '1998-03-07', 2112.06, 383);
+INSERT INTO `rankings` VALUES(1664727, '1998-03-07', 2308.67, 372);
+INSERT INTO `rankings` VALUES(1664728, '1998-03-07', 2075.97, 329);
+INSERT INTO `rankings` VALUES(1664729, '1998-03-07', 1990.55, 378);
+INSERT INTO `rankings` VALUES(1664730, '1998-03-07', 2113.38, 321);
+INSERT INTO `rankings` VALUES(1664731, '1998-03-07', 2118.07, 353);
+INSERT INTO `rankings` VALUES(1664732, '1998-03-08', 2192.53, 388);
+INSERT INTO `rankings` VALUES(1664733, '1998-03-08', 2066.28, 347);
+INSERT INTO `rankings` VALUES(1664734, '1998-03-08', 1976.5, 390);
+INSERT INTO `rankings` VALUES(1664735, '1998-03-08', 2286.98, 372);
+INSERT INTO `rankings` VALUES(1664736, '1998-03-08', 2238.67, 377);
+INSERT INTO `rankings` VALUES(1664737, '1998-03-08', 2181.63, 367);
+INSERT INTO `rankings` VALUES(1664738, '1998-03-08', 2332.6, 345);
+INSERT INTO `rankings` VALUES(1664739, '1998-03-08', 2275.72, 357);
+INSERT INTO `rankings` VALUES(1664740, '1998-03-08', 2040.97, 397);
+INSERT INTO `rankings` VALUES(1664741, '1998-03-08', 2381.22, 384);
+INSERT INTO `rankings` VALUES(1664742, '1998-03-08', 2158.35, 349);
+INSERT INTO `rankings` VALUES(1664743, '1998-03-08', 2135.5, 392);
+INSERT INTO `rankings` VALUES(1664744, '1998-03-28', 2272.03, 357);
+INSERT INTO `rankings` VALUES(1664745, '1998-03-28', 1972.76, 390);
+INSERT INTO `rankings` VALUES(1664746, '1998-03-28', 2076.07, 347);
+INSERT INTO `rankings` VALUES(1664747, '1998-03-28', 1935.5, 394);
+INSERT INTO `rankings` VALUES(1664748, '1998-03-28', 2339.43, 345);
+INSERT INTO `rankings` VALUES(1664749, '1998-03-28', 2101.13, 395);
+INSERT INTO `rankings` VALUES(1664750, '1998-03-28', 2387.95, 384);
+INSERT INTO `rankings` VALUES(1664751, '1998-03-28', 2136.9, 392);
+INSERT INTO `rankings` VALUES(1664752, '1998-03-28', 2131.57, 353);
+INSERT INTO `rankings` VALUES(1664753, '1998-03-28', 2183.9, 367);
+INSERT INTO `rankings` VALUES(1664754, '1998-03-28', 2001.38, 320);
+INSERT INTO `rankings` VALUES(1664755, '1998-03-28', 2168.19, 349);
+INSERT INTO `rankings` VALUES(1664756, '1998-03-28', 2185.47, 388);
+INSERT INTO `rankings` VALUES(1664757, '1998-03-28', 1922.76, 389);
+INSERT INTO `rankings` VALUES(1664758, '1998-03-28', 2038.46, 397);
+INSERT INTO `rankings` VALUES(1664759, '1998-03-28', 1985.2, 396);
+INSERT INTO `rankings` VALUES(1664760, '1998-03-28', 2107.47, 383);
+INSERT INTO `rankings` VALUES(1664761, '1998-03-28', 2294.01, 372);
+INSERT INTO `rankings` VALUES(1664762, '1998-03-28', 2086.86, 329);
+INSERT INTO `rankings` VALUES(1664763, '1998-03-28', 1978.74, 378);
+INSERT INTO `rankings` VALUES(1664764, '1998-03-28', 2114.32, 321);
+INSERT INTO `rankings` VALUES(1664765, '1998-03-28', 2243.02, 377);
+INSERT INTO `rankings` VALUES(1664766, '1998-03-29', 2027.35, 347);
+INSERT INTO `rankings` VALUES(1664767, '1998-03-29', 2137.73, 383);
+INSERT INTO `rankings` VALUES(1664768, '1998-03-29', 2269.19, 372);
+INSERT INTO `rankings` VALUES(1664769, '1998-03-29', 2232.75, 377);
+INSERT INTO `rankings` VALUES(1664770, '1998-03-29', 2123.08, 329);
+INSERT INTO `rankings` VALUES(1664771, '1998-03-29', 2128.39, 388);
+INSERT INTO `rankings` VALUES(1664772, '1998-03-29', 2253.38, 357);
+INSERT INTO `rankings` VALUES(1664773, '1998-03-29', 2040.05, 397);
+INSERT INTO `rankings` VALUES(1664774, '1998-03-29', 2374.55, 345);
+INSERT INTO `rankings` VALUES(1664775, '1998-03-29', 2045.23, 395);
+INSERT INTO `rankings` VALUES(1664776, '1998-03-29', 2228.33, 349);
+INSERT INTO `rankings` VALUES(1664777, '1998-03-29', 2435.36, 384);
+INSERT INTO `rankings` VALUES(1664778, '1998-03-29', 2226.71, 353);
+INSERT INTO `rankings` VALUES(1664779, '1998-03-29', 2046.45, 392);
+INSERT INTO `rankings` VALUES(1664780, '1998-04-11', 2255.2, 357);
+INSERT INTO `rankings` VALUES(1664781, '1998-04-11', 1978.81, 390);
+INSERT INTO `rankings` VALUES(1664782, '1998-04-11', 2043.45, 347);
+INSERT INTO `rankings` VALUES(1664783, '1998-04-11', 2035.63, 395);
+INSERT INTO `rankings` VALUES(1664784, '1998-04-11', 2381.34, 345);
+INSERT INTO `rankings` VALUES(1664785, '1998-04-11', 1924.56, 394);
+INSERT INTO `rankings` VALUES(1664786, '1998-04-11', 2437.16, 384);
+INSERT INTO `rankings` VALUES(1664787, '1998-04-11', 2055.19, 392);
+INSERT INTO `rankings` VALUES(1664788, '1998-04-11', 2237.72, 353);
+INSERT INTO `rankings` VALUES(1664789, '1998-04-11', 2175.33, 367);
+INSERT INTO `rankings` VALUES(1664790, '1998-04-11', 2003.56, 320);
+INSERT INTO `rankings` VALUES(1664791, '1998-04-11', 2229.67, 349);
+INSERT INTO `rankings` VALUES(1664792, '1998-04-11', 2128.16, 388);
+INSERT INTO `rankings` VALUES(1664793, '1998-04-11', 1919.74, 389);
+INSERT INTO `rankings` VALUES(1664794, '1998-04-11', 2024.31, 397);
+INSERT INTO `rankings` VALUES(1664795, '1998-04-11', 1973.67, 396);
+INSERT INTO `rankings` VALUES(1664796, '1998-04-11', 2138.63, 383);
+INSERT INTO `rankings` VALUES(1664797, '1998-04-11', 2271.93, 372);
+INSERT INTO `rankings` VALUES(1664798, '1998-04-11', 2126.32, 329);
+INSERT INTO `rankings` VALUES(1664799, '1998-04-11', 1974.82, 378);
+INSERT INTO `rankings` VALUES(1664800, '1998-04-11', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1664801, '1998-04-11', 2240.29, 377);
+INSERT INTO `rankings` VALUES(1664802, '1998-04-12', 2066.3, 367);
+INSERT INTO `rankings` VALUES(1664803, '1998-04-12', 2022.38, 395);
+INSERT INTO `rankings` VALUES(1664804, '1998-04-12', 2352.37, 345);
+INSERT INTO `rankings` VALUES(1664805, '1998-04-12', 2038.43, 320);
+INSERT INTO `rankings` VALUES(1664806, '1998-04-12', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1664807, '1998-04-12', 2033.66, 390);
+INSERT INTO `rankings` VALUES(1664808, '1998-04-12', 2246.09, 372);
+INSERT INTO `rankings` VALUES(1664809, '1998-04-12', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1664810, '1998-04-12', 2189, 329);
+INSERT INTO `rankings` VALUES(1664811, '1998-04-12', 2002.09, 388);
+INSERT INTO `rankings` VALUES(1664812, '1998-04-12', 2079.42, 357);
+INSERT INTO `rankings` VALUES(1664813, '1998-04-12', 1886.97, 396);
+INSERT INTO `rankings` VALUES(1664814, '1998-04-12', 2101.84, 321);
+INSERT INTO `rankings` VALUES(1664815, '1998-04-12', 1931.91, 394);
+INSERT INTO `rankings` VALUES(1664816, '1998-04-12', 2283.44, 349);
+INSERT INTO `rankings` VALUES(1664817, '1998-04-12', 2457.74, 384);
+INSERT INTO `rankings` VALUES(1664818, '1998-04-12', 2322.05, 377);
+INSERT INTO `rankings` VALUES(1664819, '1998-04-12', 2114.33, 392);
+INSERT INTO `rankings` VALUES(1664820, '1998-04-25', 2090.78, 357);
+INSERT INTO `rankings` VALUES(1664821, '1998-04-25', 2032.15, 390);
+INSERT INTO `rankings` VALUES(1664822, '1998-04-25', 2051.84, 347);
+INSERT INTO `rankings` VALUES(1664823, '1998-04-25', 2010.23, 395);
+INSERT INTO `rankings` VALUES(1664824, '1998-04-25', 2359.58, 345);
+INSERT INTO `rankings` VALUES(1664825, '1998-04-25', 1918.98, 394);
+INSERT INTO `rankings` VALUES(1664826, '1998-04-25', 2460.28, 384);
+INSERT INTO `rankings` VALUES(1664827, '1998-04-25', 2122.32, 392);
+INSERT INTO `rankings` VALUES(1664828, '1998-04-25', 2348.73, 353);
+INSERT INTO `rankings` VALUES(1664829, '1998-04-25', 2067.13, 367);
+INSERT INTO `rankings` VALUES(1664830, '1998-04-25', 2033.48, 320);
+INSERT INTO `rankings` VALUES(1664831, '1998-04-25', 2286.82, 349);
+INSERT INTO `rankings` VALUES(1664832, '1998-04-25', 2009.35, 388);
+INSERT INTO `rankings` VALUES(1664833, '1998-04-25', 1917.12, 389);
+INSERT INTO `rankings` VALUES(1664834, '1998-04-25', 2013.67, 397);
+INSERT INTO `rankings` VALUES(1664835, '1998-04-25', 1883.76, 396);
+INSERT INTO `rankings` VALUES(1664836, '1998-04-25', 2222.86, 383);
+INSERT INTO `rankings` VALUES(1664837, '1998-04-25', 2246.23, 372);
+INSERT INTO `rankings` VALUES(1664838, '1998-04-25', 2188.53, 329);
+INSERT INTO `rankings` VALUES(1664839, '1998-04-25', 1978.45, 378);
+INSERT INTO `rankings` VALUES(1664840, '1998-04-25', 2095.27, 321);
+INSERT INTO `rankings` VALUES(1664841, '1998-04-25', 2325.54, 377);
+INSERT INTO `rankings` VALUES(1664842, '1998-04-26', 2059.54, 347);
+INSERT INTO `rankings` VALUES(1664843, '1998-04-26', 1966.46, 320);
+INSERT INTO `rankings` VALUES(1664844, '1998-04-26', 2219.96, 383);
+INSERT INTO `rankings` VALUES(1664845, '1998-04-26', 2260.76, 372);
+INSERT INTO `rankings` VALUES(1664846, '1998-04-26', 2369.25, 353);
+INSERT INTO `rankings` VALUES(1664847, '1998-04-26', 2075.57, 329);
+INSERT INTO `rankings` VALUES(1664848, '1998-04-26', 2022.36, 367);
+INSERT INTO `rankings` VALUES(1664849, '1998-04-26', 2022.36, 378);
+INSERT INTO `rankings` VALUES(1664850, '1998-04-26', 2061.11, 392);
+INSERT INTO `rankings` VALUES(1664851, '1998-04-26', 2401.68, 345);
+INSERT INTO `rankings` VALUES(1664852, '1998-04-26', 2151.01, 357);
+INSERT INTO `rankings` VALUES(1664853, '1998-04-26', 2351.48, 377);
+INSERT INTO `rankings` VALUES(1664854, '1998-04-26', 1957.68, 396);
+INSERT INTO `rankings` VALUES(1664855, '1998-05-09', 2151.43, 357);
+INSERT INTO `rankings` VALUES(1664856, '1998-05-09', 2019.42, 390);
+INSERT INTO `rankings` VALUES(1664857, '1998-05-09', 2063, 347);
+INSERT INTO `rankings` VALUES(1664858, '1998-05-09', 1906.78, 394);
+INSERT INTO `rankings` VALUES(1664859, '1998-05-09', 2405.75, 345);
+INSERT INTO `rankings` VALUES(1664860, '1998-05-09', 2000.22, 395);
+INSERT INTO `rankings` VALUES(1664861, '1998-05-09', 2464.39, 384);
+INSERT INTO `rankings` VALUES(1664862, '1998-05-09', 2070.08, 392);
+INSERT INTO `rankings` VALUES(1664863, '1998-05-09', 2350.72, 377);
+INSERT INTO `rankings` VALUES(1664864, '1998-05-09', 2026.13, 367);
+INSERT INTO `rankings` VALUES(1664865, '1998-05-09', 1982.51, 320);
+INSERT INTO `rankings` VALUES(1664866, '1998-05-09', 2290.01, 349);
+INSERT INTO `rankings` VALUES(1664867, '1998-05-09', 2022.58, 388);
+INSERT INTO `rankings` VALUES(1664868, '1998-05-09', 1921.83, 389);
+INSERT INTO `rankings` VALUES(1664869, '1998-05-09', 2007.48, 397);
+INSERT INTO `rankings` VALUES(1664870, '1998-05-09', 1950.3, 396);
+INSERT INTO `rankings` VALUES(1664871, '1998-05-09', 2210.75, 383);
+INSERT INTO `rankings` VALUES(1664872, '1998-05-09', 2251.4, 372);
+INSERT INTO `rankings` VALUES(1664873, '1998-05-09', 2090.2, 329);
+INSERT INTO `rankings` VALUES(1664874, '1998-05-09', 2017.33, 378);
+INSERT INTO `rankings` VALUES(1664875, '1998-05-09', 2088.09, 321);
+INSERT INTO `rankings` VALUES(1664876, '1998-05-09', 2372.71, 353);
+INSERT INTO `rankings` VALUES(1664877, '1998-05-10', 2127.45, 388);
+INSERT INTO `rankings` VALUES(1664878, '1998-05-10', 2432.73, 345);
+INSERT INTO `rankings` VALUES(1664879, '1998-05-10', 2055.87, 347);
+INSERT INTO `rankings` VALUES(1664880, '1998-05-10', 2029.52, 390);
+INSERT INTO `rankings` VALUES(1664881, '1998-05-10', 2170.52, 372);
+INSERT INTO `rankings` VALUES(1664882, '1998-05-10', 2144.87, 383);
+INSERT INTO `rankings` VALUES(1664883, '1998-05-10', 1972.1, 329);
+INSERT INTO `rankings` VALUES(1664884, '1998-05-10', 1957.61, 367);
+INSERT INTO `rankings` VALUES(1664885, '1998-05-10', 2204.66, 357);
+INSERT INTO `rankings` VALUES(1664886, '1998-05-10', 2022.17, 397);
+INSERT INTO `rankings` VALUES(1664887, '1998-05-10', 2070.84, 321);
+INSERT INTO `rankings` VALUES(1664888, '1998-05-10', 2157.26, 320);
+INSERT INTO `rankings` VALUES(1664889, '1998-05-10', 2017.67, 395);
+INSERT INTO `rankings` VALUES(1664890, '1998-05-10', 2327.67, 349);
+INSERT INTO `rankings` VALUES(1664891, '1998-05-10', 2501.39, 384);
+INSERT INTO `rankings` VALUES(1664892, '1998-05-10', 2408.66, 353);
+INSERT INTO `rankings` VALUES(1664893, '1998-05-10', 2009.04, 396);
+INSERT INTO `rankings` VALUES(1664894, '1998-05-10', 2137.06, 377);
+INSERT INTO `rankings` VALUES(1664895, '1998-05-23', 2018.66, 390);
+INSERT INTO `rankings` VALUES(1664896, '1998-05-23', 2050.73, 347);
+INSERT INTO `rankings` VALUES(1664897, '1998-05-23', 2009.06, 395);
+INSERT INTO `rankings` VALUES(1664898, '1998-05-23', 2435.45, 345);
+INSERT INTO `rankings` VALUES(1664899, '1998-05-23', 2196.41, 357);
+INSERT INTO `rankings` VALUES(1664900, '1998-05-23', 2504.19, 384);
+INSERT INTO `rankings` VALUES(1664901, '1998-05-23', 2065.75, 392);
+INSERT INTO `rankings` VALUES(1664902, '1998-05-23', 2142.64, 377);
+INSERT INTO `rankings` VALUES(1664903, '1998-05-23', 1953.27, 367);
+INSERT INTO `rankings` VALUES(1664904, '1998-05-23', 2149.77, 320);
+INSERT INTO `rankings` VALUES(1664905, '1998-05-23', 2326.32, 349);
+INSERT INTO `rankings` VALUES(1664906, '1998-05-23', 1896.1, 394);
+INSERT INTO `rankings` VALUES(1664907, '1998-05-23', 2130.35, 388);
+INSERT INTO `rankings` VALUES(1664908, '1998-05-23', 1934.23, 389);
+INSERT INTO `rankings` VALUES(1664909, '1998-05-23', 2017.32, 397);
+INSERT INTO `rankings` VALUES(1664910, '1998-05-23', 1997.71, 396);
+INSERT INTO `rankings` VALUES(1664911, '1998-05-23', 2143.63, 383);
+INSERT INTO `rankings` VALUES(1664912, '1998-05-23', 2177.55, 372);
+INSERT INTO `rankings` VALUES(1664913, '1998-05-23', 2002.76, 329);
+INSERT INTO `rankings` VALUES(1664914, '1998-05-23', 2027.94, 378);
+INSERT INTO `rankings` VALUES(1664915, '1998-05-23', 2075.26, 321);
+INSERT INTO `rankings` VALUES(1664916, '1998-05-23', 2408, 353);
+INSERT INTO `rankings` VALUES(1664917, '1998-05-24', 2069.4, 383);
+INSERT INTO `rankings` VALUES(1664918, '1998-05-24', 2030.93, 390);
+INSERT INTO `rankings` VALUES(1664919, '1998-05-24', 2055.16, 372);
+INSERT INTO `rankings` VALUES(1664920, '1998-05-24', 2297.97, 353);
+INSERT INTO `rankings` VALUES(1664921, '1998-05-24', 2140.73, 329);
+INSERT INTO `rankings` VALUES(1664922, '1998-05-24', 2161, 388);
+INSERT INTO `rankings` VALUES(1664923, '1998-05-24', 2024.79, 395);
+INSERT INTO `rankings` VALUES(1664924, '1998-05-24', 2078.09, 389);
+INSERT INTO `rankings` VALUES(1664925, '1998-05-24', 2132.82, 378);
+INSERT INTO `rankings` VALUES(1664926, '1998-05-24', 2060.59, 392);
+INSERT INTO `rankings` VALUES(1664927, '1998-05-24', 2203.49, 357);
+INSERT INTO `rankings` VALUES(1664928, '1998-05-24', 2158.63, 349);
+INSERT INTO `rankings` VALUES(1664929, '1998-05-24', 2522.1, 384);
+INSERT INTO `rankings` VALUES(1664930, '1998-05-24', 2228.77, 377);
+INSERT INTO `rankings` VALUES(1664931, '1998-05-24', 1920.73, 396);
+INSERT INTO `rankings` VALUES(1664932, '1998-06-06', 2028.07, 390);
+INSERT INTO `rankings` VALUES(1664933, '1998-06-06', 2065.13, 347);
+INSERT INTO `rankings` VALUES(1664934, '1998-06-06', 2019.08, 395);
+INSERT INTO `rankings` VALUES(1664935, '1998-06-06', 2439.09, 345);
+INSERT INTO `rankings` VALUES(1664936, '1998-06-06', 2207.65, 357);
+INSERT INTO `rankings` VALUES(1664937, '1998-06-06', 2522.45, 384);
+INSERT INTO `rankings` VALUES(1664938, '1998-06-06', 2066.41, 392);
+INSERT INTO `rankings` VALUES(1664939, '1998-06-06', 2302.65, 353);
+INSERT INTO `rankings` VALUES(1664940, '1998-06-06', 1957.32, 367);
+INSERT INTO `rankings` VALUES(1664941, '1998-06-06', 2145.62, 320);
+INSERT INTO `rankings` VALUES(1664942, '1998-06-06', 2157.19, 349);
+INSERT INTO `rankings` VALUES(1664943, '1998-06-06', 1886.96, 394);
+INSERT INTO `rankings` VALUES(1664944, '1998-06-06', 2157.82, 388);
+INSERT INTO `rankings` VALUES(1664945, '1998-06-06', 2067.68, 389);
+INSERT INTO `rankings` VALUES(1664946, '1998-06-06', 2008.84, 397);
+INSERT INTO `rankings` VALUES(1664947, '1998-06-06', 1912.51, 396);
+INSERT INTO `rankings` VALUES(1664948, '1998-06-06', 2076.3, 383);
+INSERT INTO `rankings` VALUES(1664949, '1998-06-06', 2066.1, 372);
+INSERT INTO `rankings` VALUES(1664950, '1998-06-06', 2151.49, 329);
+INSERT INTO `rankings` VALUES(1664951, '1998-06-06', 2122.43, 378);
+INSERT INTO `rankings` VALUES(1664952, '1998-06-06', 2073.82, 321);
+INSERT INTO `rankings` VALUES(1664953, '1998-06-06', 2228.48, 377);
+INSERT INTO `rankings` VALUES(1664954, '1998-06-07', 1924.92, 367);
+INSERT INTO `rankings` VALUES(1664955, '1998-06-07', 1998.04, 321);
+INSERT INTO `rankings` VALUES(1664956, '1998-06-07', 1999.4, 383);
+INSERT INTO `rankings` VALUES(1664957, '1998-06-07', 1993.79, 372);
+INSERT INTO `rankings` VALUES(1664958, '1998-06-07', 2347.19, 353);
+INSERT INTO `rankings` VALUES(1664959, '1998-06-07', 2098.66, 389);
+INSERT INTO `rankings` VALUES(1664960, '1998-06-07', 2228.85, 329);
+INSERT INTO `rankings` VALUES(1664961, '1998-06-07', 2044.41, 388);
+INSERT INTO `rankings` VALUES(1664962, '1998-06-07', 2133.41, 357);
+INSERT INTO `rankings` VALUES(1664963, '1998-06-07', 2031.29, 394);
+INSERT INTO `rankings` VALUES(1664964, '1998-06-07', 2024.7, 378);
+INSERT INTO `rankings` VALUES(1664965, '1998-06-07', 2193.56, 320);
+INSERT INTO `rankings` VALUES(1664966, '1998-06-07', 2071.45, 395);
+INSERT INTO `rankings` VALUES(1664967, '1998-06-07', 2200.06, 349);
+INSERT INTO `rankings` VALUES(1664968, '1998-06-07', 2065.56, 397);
+INSERT INTO `rankings` VALUES(1664969, '1998-06-07', 2274.14, 377);
+INSERT INTO `rankings` VALUES(1664970, '1998-06-27', 2016.35, 390);
+INSERT INTO `rankings` VALUES(1664971, '1998-06-27', 2077.52, 347);
+INSERT INTO `rankings` VALUES(1664972, '1998-06-27', 2022.57, 394);
+INSERT INTO `rankings` VALUES(1664973, '1998-06-27', 2439.68, 345);
+INSERT INTO `rankings` VALUES(1664974, '1998-06-27', 2143.29, 357);
+INSERT INTO `rankings` VALUES(1664975, '1998-06-27', 2524.56, 384);
+INSERT INTO `rankings` VALUES(1664976, '1998-06-27', 2077.13, 392);
+INSERT INTO `rankings` VALUES(1664977, '1998-06-27', 1972.44, 373);
+INSERT INTO `rankings` VALUES(1664978, '1998-06-27', 2351.99, 353);
+INSERT INTO `rankings` VALUES(1664979, '1998-06-27', 1927.75, 367);
+INSERT INTO `rankings` VALUES(1664980, '1998-06-27', 2183.31, 320);
+INSERT INTO `rankings` VALUES(1664981, '1998-06-27', 2197.48, 349);
+INSERT INTO `rankings` VALUES(1664982, '1998-06-27', 2055.46, 395);
+INSERT INTO `rankings` VALUES(1664983, '1998-06-27', 2044.48, 388);
+INSERT INTO `rankings` VALUES(1664984, '1998-06-27', 2087.4, 389);
+INSERT INTO `rankings` VALUES(1664985, '1998-06-27', 1901.73, 396);
+INSERT INTO `rankings` VALUES(1664986, '1998-06-27', 2008.89, 383);
+INSERT INTO `rankings` VALUES(1664987, '1998-06-27', 2010.91, 372);
+INSERT INTO `rankings` VALUES(1664988, '1998-06-27', 2226.44, 329);
+INSERT INTO `rankings` VALUES(1664989, '1998-06-27', 2014.79, 378);
+INSERT INTO `rankings` VALUES(1664990, '1998-06-27', 2005.23, 321);
+INSERT INTO `rankings` VALUES(1664991, '1998-06-27', 2278.49, 377);
+INSERT INTO `rankings` VALUES(1664992, '1998-06-28', 1988.9, 367);
+INSERT INTO `rankings` VALUES(1664993, '1998-06-28', 2009.77, 373);
+INSERT INTO `rankings` VALUES(1664994, '1998-06-28', 2125.7, 388);
+INSERT INTO `rankings` VALUES(1664995, '1998-06-28', 1911.71, 321);
+INSERT INTO `rankings` VALUES(1664996, '1998-06-28', 2105.79, 383);
+INSERT INTO `rankings` VALUES(1664997, '1998-06-28', 1954.94, 372);
+INSERT INTO `rankings` VALUES(1664998, '1998-06-28', 2408.22, 353);
+INSERT INTO `rankings` VALUES(1664999, '1998-06-28', 2228.79, 329);
+INSERT INTO `rankings` VALUES(1665000, '1998-06-28', 1991.85, 347);
+INSERT INTO `rankings` VALUES(1665001, '1998-06-28', 2228.15, 357);
+INSERT INTO `rankings` VALUES(1665002, '1998-06-28', 2061.26, 389);
+INSERT INTO `rankings` VALUES(1665003, '1998-06-28', 2021.13, 378);
+INSERT INTO `rankings` VALUES(1665004, '1998-06-28', 2115.02, 320);
+INSERT INTO `rankings` VALUES(1665005, '1998-06-28', 1955.75, 395);
+INSERT INTO `rankings` VALUES(1665006, '1998-06-28', 2211.34, 349);
+INSERT INTO `rankings` VALUES(1665007, '1998-06-28', 2519.74, 384);
+INSERT INTO `rankings` VALUES(1665008, '1998-06-28', 2333.77, 377);
+INSERT INTO `rankings` VALUES(1665009, '1998-06-28', 2378.28, 345);
+INSERT INTO `rankings` VALUES(1665010, '1998-07-11', 2012.26, 390);
+INSERT INTO `rankings` VALUES(1665011, '1998-07-11', 1977.63, 347);
+INSERT INTO `rankings` VALUES(1665012, '1998-07-11', 2011.71, 394);
+INSERT INTO `rankings` VALUES(1665013, '1998-07-11', 2379.1, 345);
+INSERT INTO `rankings` VALUES(1665014, '1998-07-11', 2236.33, 357);
+INSERT INTO `rankings` VALUES(1665015, '1998-07-11', 2522, 384);
+INSERT INTO `rankings` VALUES(1665016, '1998-07-11', 2086.22, 392);
+INSERT INTO `rankings` VALUES(1665017, '1998-07-11', 2009.27, 373);
+INSERT INTO `rankings` VALUES(1665018, '1998-07-11', 2411.38, 353);
+INSERT INTO `rankings` VALUES(1665019, '1998-07-11', 1972.5, 367);
+INSERT INTO `rankings` VALUES(1665020, '1998-07-11', 2106.71, 320);
+INSERT INTO `rankings` VALUES(1665021, '1998-07-11', 2206.72, 349);
+INSERT INTO `rankings` VALUES(1665022, '1998-07-11', 1948.94, 395);
+INSERT INTO `rankings` VALUES(1665023, '1998-07-11', 2128.78, 388);
+INSERT INTO `rankings` VALUES(1665024, '1998-07-11', 2063.3, 389);
+INSERT INTO `rankings` VALUES(1665025, '1998-07-11', 1900.86, 396);
+INSERT INTO `rankings` VALUES(1665026, '1998-07-11', 2111.61, 383);
+INSERT INTO `rankings` VALUES(1665027, '1998-07-11', 1979.39, 372);
+INSERT INTO `rankings` VALUES(1665028, '1998-07-11', 2224.94, 329);
+INSERT INTO `rankings` VALUES(1665029, '1998-07-11', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1665030, '1998-07-11', 1919.82, 321);
+INSERT INTO `rankings` VALUES(1665031, '1998-07-11', 2334.45, 377);
+INSERT INTO `rankings` VALUES(1665032, '1998-07-12', 2029.17, 388);
+INSERT INTO `rankings` VALUES(1665033, '1998-07-12', 2099.31, 395);
+INSERT INTO `rankings` VALUES(1665034, '1998-07-12', 1930.09, 321);
+INSERT INTO `rankings` VALUES(1665035, '1998-07-12', 2073.99, 390);
+INSERT INTO `rankings` VALUES(1665036, '1998-07-12', 1956.1, 372);
+INSERT INTO `rankings` VALUES(1665037, '1998-07-12', 2456.28, 353);
+INSERT INTO `rankings` VALUES(1665038, '1998-07-12', 2254.94, 329);
+INSERT INTO `rankings` VALUES(1665039, '1998-07-12', 2171.39, 347);
+INSERT INTO `rankings` VALUES(1665040, '1998-07-12', 2261.76, 357);
+INSERT INTO `rankings` VALUES(1665041, '1998-07-12', 1995.58, 389);
+INSERT INTO `rankings` VALUES(1665042, '1998-07-12', 1920.89, 396);
+INSERT INTO `rankings` VALUES(1665043, '1998-07-12', 2184.51, 345);
+INSERT INTO `rankings` VALUES(1665044, '1998-07-12', 2017.66, 320);
+INSERT INTO `rankings` VALUES(1665045, '1998-07-12', 1969.71, 394);
+INSERT INTO `rankings` VALUES(1665046, '1998-07-12', 1953.29, 367);
+INSERT INTO `rankings` VALUES(1665047, '1998-07-12', 2244.23, 349);
+INSERT INTO `rankings` VALUES(1665048, '1998-07-12', 2519.93, 384);
+INSERT INTO `rankings` VALUES(1665049, '1998-07-12', 2377.05, 377);
+INSERT INTO `rankings` VALUES(1665050, '1998-07-12', 2007.16, 392);
+INSERT INTO `rankings` VALUES(1665051, '1998-07-25', 2059.22, 390);
+INSERT INTO `rankings` VALUES(1665052, '1998-07-25', 2171.93, 347);
+INSERT INTO `rankings` VALUES(1665053, '1998-07-25', 2254, 357);
+INSERT INTO `rankings` VALUES(1665054, '1998-07-25', 2174.78, 345);
+INSERT INTO `rankings` VALUES(1665055, '1998-07-25', 1954.65, 394);
+INSERT INTO `rankings` VALUES(1665056, '1998-07-25', 2519.04, 384);
+INSERT INTO `rankings` VALUES(1665057, '1998-07-25', 2005.99, 392);
+INSERT INTO `rankings` VALUES(1665058, '1998-07-25', 2013.57, 373);
+INSERT INTO `rankings` VALUES(1665059, '1998-07-25', 2455.07, 353);
+INSERT INTO `rankings` VALUES(1665060, '1998-07-25', 1968.19, 367);
+INSERT INTO `rankings` VALUES(1665061, '1998-07-25', 2034.26, 320);
+INSERT INTO `rankings` VALUES(1665062, '1998-07-25', 2226.04, 349);
+INSERT INTO `rankings` VALUES(1665063, '1998-07-25', 2081.45, 395);
+INSERT INTO `rankings` VALUES(1665064, '1998-07-25', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1665065, '1998-07-25', 2000.21, 389);
+INSERT INTO `rankings` VALUES(1665066, '1998-07-25', 1916.38, 396);
+INSERT INTO `rankings` VALUES(1665067, '1998-07-25', 2127.44, 383);
+INSERT INTO `rankings` VALUES(1665068, '1998-07-25', 1978.01, 372);
+INSERT INTO `rankings` VALUES(1665069, '1998-07-25', 2265.08, 329);
+INSERT INTO `rankings` VALUES(1665070, '1998-07-25', 2038.59, 378);
+INSERT INTO `rankings` VALUES(1665071, '1998-07-25', 1932.18, 321);
+INSERT INTO `rankings` VALUES(1665072, '1998-07-25', 2370.72, 377);
+INSERT INTO `rankings` VALUES(1665073, '1998-07-26', 2239.01, 347);
+INSERT INTO `rankings` VALUES(1665074, '1998-07-26', 2048.82, 321);
+INSERT INTO `rankings` VALUES(1665075, '1998-07-26', 2017.62, 383);
+INSERT INTO `rankings` VALUES(1665076, '1998-07-26', 1979.69, 390);
+INSERT INTO `rankings` VALUES(1665077, '1998-07-26', 1999.78, 394);
+INSERT INTO `rankings` VALUES(1665078, '1998-07-26', 2464.23, 353);
+INSERT INTO `rankings` VALUES(1665079, '1998-07-26', 2099.81, 329);
+INSERT INTO `rankings` VALUES(1665080, '1998-07-26', 2070.4, 388);
+INSERT INTO `rankings` VALUES(1665081, '1998-07-26', 2104, 395);
+INSERT INTO `rankings` VALUES(1665082, '1998-07-26', 1946.55, 389);
+INSERT INTO `rankings` VALUES(1665083, '1998-07-26', 1968.22, 378);
+INSERT INTO `rankings` VALUES(1665084, '1998-07-26', 2113.85, 392);
+INSERT INTO `rankings` VALUES(1665085, '1998-07-26', 2272.67, 345);
+INSERT INTO `rankings` VALUES(1665086, '1998-07-26', 2256.74, 357);
+INSERT INTO `rankings` VALUES(1665087, '1998-07-26', 2187.29, 349);
+INSERT INTO `rankings` VALUES(1665088, '1998-07-26', 2540.36, 384);
+INSERT INTO `rankings` VALUES(1665089, '1998-07-26', 2368.13, 377);
+INSERT INTO `rankings` VALUES(1665090, '1998-07-26', 1896.69, 396);
+INSERT INTO `rankings` VALUES(1665091, '1998-08-01', 2071.22, 388);
+INSERT INTO `rankings` VALUES(1665092, '1998-08-01', 2003.25, 373);
+INSERT INTO `rankings` VALUES(1665093, '1998-08-01', 2047.68, 321);
+INSERT INTO `rankings` VALUES(1665094, '1998-08-01', 2023.07, 383);
+INSERT INTO `rankings` VALUES(1665095, '1998-08-01', 1979.38, 390);
+INSERT INTO `rankings` VALUES(1665096, '1998-08-01', 2454.83, 353);
+INSERT INTO `rankings` VALUES(1665097, '1998-08-01', 2106.17, 329);
+INSERT INTO `rankings` VALUES(1665098, '1998-08-01', 2244.77, 347);
+INSERT INTO `rankings` VALUES(1665099, '1998-08-01', 1966.27, 367);
+INSERT INTO `rankings` VALUES(1665100, '1998-08-01', 2263.35, 357);
+INSERT INTO `rankings` VALUES(1665101, '1998-08-01', 1941.27, 389);
+INSERT INTO `rankings` VALUES(1665102, '1998-08-01', 1963.9, 378);
+INSERT INTO `rankings` VALUES(1665103, '1998-08-01', 1887.25, 396);
+INSERT INTO `rankings` VALUES(1665104, '1998-08-01', 2280.23, 345);
+INSERT INTO `rankings` VALUES(1665105, '1998-08-01', 2035.55, 320);
+INSERT INTO `rankings` VALUES(1665106, '1998-08-01', 2086.92, 395);
+INSERT INTO `rankings` VALUES(1665107, '1998-08-01', 2190.64, 349);
+INSERT INTO `rankings` VALUES(1665108, '1998-08-01', 2542.35, 384);
+INSERT INTO `rankings` VALUES(1665109, '1998-08-01', 1989.82, 372);
+INSERT INTO `rankings` VALUES(1665110, '1998-08-01', 2124.23, 392);
+INSERT INTO `rankings` VALUES(1665111, '1998-08-01', 2365.98, 377);
+INSERT INTO `rankings` VALUES(1665112, '1998-08-02', 1934.63, 367);
+INSERT INTO `rankings` VALUES(1665113, '1998-08-02', 2334.16, 345);
+INSERT INTO `rankings` VALUES(1665114, '1998-08-02', 2082.74, 383);
+INSERT INTO `rankings` VALUES(1665115, '1998-08-02', 1941.58, 390);
+INSERT INTO `rankings` VALUES(1665116, '1998-08-02', 2303.2, 377);
+INSERT INTO `rankings` VALUES(1665117, '1998-08-02', 2431.73, 353);
+INSERT INTO `rankings` VALUES(1665118, '1998-08-02', 2131.85, 329);
+INSERT INTO `rankings` VALUES(1665119, '1998-08-02', 2218.34, 347);
+INSERT INTO `rankings` VALUES(1665120, '1998-08-02', 1933.35, 378);
+INSERT INTO `rankings` VALUES(1665121, '1998-08-02', 1828.96, 396);
+INSERT INTO `rankings` VALUES(1665122, '1998-08-02', 1993.28, 321);
+INSERT INTO `rankings` VALUES(1665123, '1998-08-02', 2322.72, 357);
+INSERT INTO `rankings` VALUES(1665124, '1998-08-02', 2131.44, 349);
+INSERT INTO `rankings` VALUES(1665125, '1998-08-02', 2560.29, 384);
+INSERT INTO `rankings` VALUES(1665126, '1998-08-02', 2079.02, 372);
+INSERT INTO `rankings` VALUES(1665127, '1998-08-02', 2202.65, 392);
+INSERT INTO `rankings` VALUES(1665128, '1998-08-15', 2322.38, 357);
+INSERT INTO `rankings` VALUES(1665129, '1998-08-15', 1937.85, 390);
+INSERT INTO `rankings` VALUES(1665130, '1998-08-15', 2215.97, 347);
+INSERT INTO `rankings` VALUES(1665131, '1998-08-15', 2073.98, 395);
+INSERT INTO `rankings` VALUES(1665132, '1998-08-15', 2339.81, 345);
+INSERT INTO `rankings` VALUES(1665133, '1998-08-15', 1982.39, 394);
+INSERT INTO `rankings` VALUES(1665134, '1998-08-15', 2562.06, 384);
+INSERT INTO `rankings` VALUES(1665135, '1998-08-15', 2210.64, 392);
+INSERT INTO `rankings` VALUES(1665136, '1998-08-15', 1999.24, 373);
+INSERT INTO `rankings` VALUES(1665137, '1998-08-15', 2305.19, 377);
+INSERT INTO `rankings` VALUES(1665138, '1998-08-15', 1926.55, 367);
+INSERT INTO `rankings` VALUES(1665139, '1998-08-15', 2035.23, 320);
+INSERT INTO `rankings` VALUES(1665140, '1998-08-15', 2135.17, 349);
+INSERT INTO `rankings` VALUES(1665141, '1998-08-15', 2067.2, 388);
+INSERT INTO `rankings` VALUES(1665142, '1998-08-15', 1951.96, 389);
+INSERT INTO `rankings` VALUES(1665143, '1998-08-15', 1824.42, 396);
+INSERT INTO `rankings` VALUES(1665144, '1998-08-15', 2086.04, 383);
+INSERT INTO `rankings` VALUES(1665145, '1998-08-15', 2088.94, 372);
+INSERT INTO `rankings` VALUES(1665146, '1998-08-15', 2137.15, 329);
+INSERT INTO `rankings` VALUES(1665147, '1998-08-15', 1942.16, 378);
+INSERT INTO `rankings` VALUES(1665148, '1998-08-15', 1990.76, 321);
+INSERT INTO `rankings` VALUES(1665149, '1998-08-15', 2432.85, 353);
+INSERT INTO `rankings` VALUES(1665150, '1998-08-16', 2102.41, 388);
+INSERT INTO `rankings` VALUES(1665151, '1998-08-16', 1950.69, 373);
+INSERT INTO `rankings` VALUES(1665152, '1998-08-16', 2114.03, 383);
+INSERT INTO `rankings` VALUES(1665153, '1998-08-16', 1916.06, 390);
+INSERT INTO `rankings` VALUES(1665154, '1998-08-16', 2171.82, 372);
+INSERT INTO `rankings` VALUES(1665155, '1998-08-16', 1909.26, 367);
+INSERT INTO `rankings` VALUES(1665156, '1998-08-16', 2145.79, 329);
+INSERT INTO `rankings` VALUES(1665157, '1998-08-16', 2196.6, 347);
+INSERT INTO `rankings` VALUES(1665158, '1998-08-16', 2010.59, 395);
+INSERT INTO `rankings` VALUES(1665159, '1998-08-16', 1924.34, 389);
+INSERT INTO `rankings` VALUES(1665160, '1998-08-16', 2371.58, 345);
+INSERT INTO `rankings` VALUES(1665161, '1998-08-16', 2358.74, 357);
+INSERT INTO `rankings` VALUES(1665162, '1998-08-16', 2464.14, 384);
+INSERT INTO `rankings` VALUES(1665163, '1998-08-16', 2467.49, 353);
+INSERT INTO `rankings` VALUES(1665164, '1998-08-16', 2249.06, 392);
+INSERT INTO `rankings` VALUES(1665165, '1998-08-29', 1911.23, 390);
+INSERT INTO `rankings` VALUES(1665166, '1998-08-29', 2198.85, 347);
+INSERT INTO `rankings` VALUES(1665167, '1998-08-29', 2357.46, 357);
+INSERT INTO `rankings` VALUES(1665168, '1998-08-29', 2376.27, 345);
+INSERT INTO `rankings` VALUES(1665169, '1998-08-29', 1996.66, 395);
+INSERT INTO `rankings` VALUES(1665170, '1998-08-29', 2467.81, 384);
+INSERT INTO `rankings` VALUES(1665171, '1998-08-29', 2256.86, 392);
+INSERT INTO `rankings` VALUES(1665172, '1998-08-29', 1948.47, 373);
+INSERT INTO `rankings` VALUES(1665173, '1998-08-29', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1665174, '1998-08-29', 1914.44, 367);
+INSERT INTO `rankings` VALUES(1665175, '1998-08-29', 2035.87, 320);
+INSERT INTO `rankings` VALUES(1665176, '1998-08-29', 2135.78, 349);
+INSERT INTO `rankings` VALUES(1665177, '1998-08-29', 1970.85, 394);
+INSERT INTO `rankings` VALUES(1665178, '1998-08-29', 2103.22, 388);
+INSERT INTO `rankings` VALUES(1665179, '1998-08-29', 1926.2, 389);
+INSERT INTO `rankings` VALUES(1665180, '1998-08-29', 1817.33, 396);
+INSERT INTO `rankings` VALUES(1665181, '1998-08-29', 2117.4, 383);
+INSERT INTO `rankings` VALUES(1665182, '1998-08-29', 2173.71, 372);
+INSERT INTO `rankings` VALUES(1665183, '1998-08-29', 2152.24, 329);
+INSERT INTO `rankings` VALUES(1665184, '1998-08-29', 1938.09, 378);
+INSERT INTO `rankings` VALUES(1665185, '1998-08-29', 1995.44, 321);
+INSERT INTO `rankings` VALUES(1665186, '1998-08-29', 2307.46, 377);
+INSERT INTO `rankings` VALUES(1665187, '1998-08-30', 2025.17, 388);
+INSERT INTO `rankings` VALUES(1665188, '1998-08-30', 1992.99, 320);
+INSERT INTO `rankings` VALUES(1665189, '1998-08-30', 2264.07, 383);
+INSERT INTO `rankings` VALUES(1665190, '1998-08-30', 1951.47, 390);
+INSERT INTO `rankings` VALUES(1665191, '1998-08-30', 2168.66, 357);
+INSERT INTO `rankings` VALUES(1665192, '1998-08-30', 2136.44, 377);
+INSERT INTO `rankings` VALUES(1665193, '1998-08-30', 2246.45, 353);
+INSERT INTO `rankings` VALUES(1665194, '1998-08-30', 2049.41, 329);
+INSERT INTO `rankings` VALUES(1665195, '1998-08-30', 2256.41, 372);
+INSERT INTO `rankings` VALUES(1665196, '1998-08-30', 1953.01, 367);
+INSERT INTO `rankings` VALUES(1665197, '1998-08-30', 1977.93, 394);
+INSERT INTO `rankings` VALUES(1665198, '1998-08-30', 2198.54, 389);
+INSERT INTO `rankings` VALUES(1665199, '1998-08-30', 1963.94, 378);
+INSERT INTO `rankings` VALUES(1665200, '1998-08-30', 2313.35, 345);
+INSERT INTO `rankings` VALUES(1665201, '1998-08-30', 2156.14, 395);
+INSERT INTO `rankings` VALUES(1665202, '1998-08-30', 2041.15, 349);
+INSERT INTO `rankings` VALUES(1665203, '1998-08-30', 2305.67, 347);
+INSERT INTO `rankings` VALUES(1665204, '1998-08-30', 2247.62, 384);
+INSERT INTO `rankings` VALUES(1665205, '1998-08-30', 2191.67, 321);
+INSERT INTO `rankings` VALUES(1665206, '1998-08-30', 2362.02, 392);
+INSERT INTO `rankings` VALUES(1665207, '1998-09-12', 2182.13, 357);
+INSERT INTO `rankings` VALUES(1665208, '1998-09-12', 1945.67, 390);
+INSERT INTO `rankings` VALUES(1665209, '1998-09-12', 2305.73, 347);
+INSERT INTO `rankings` VALUES(1665210, '1998-09-12', 1972.78, 394);
+INSERT INTO `rankings` VALUES(1665211, '1998-09-12', 2316.27, 345);
+INSERT INTO `rankings` VALUES(1665212, '1998-09-12', 2135.13, 395);
+INSERT INTO `rankings` VALUES(1665213, '1998-09-12', 2255.22, 384);
+INSERT INTO `rankings` VALUES(1665214, '1998-09-12', 2345.41, 392);
+INSERT INTO `rankings` VALUES(1665215, '1998-09-12', 1947.66, 373);
+INSERT INTO `rankings` VALUES(1665216, '1998-09-12', 2257.31, 353);
+INSERT INTO `rankings` VALUES(1665217, '1998-09-12', 1971.11, 367);
+INSERT INTO `rankings` VALUES(1665218, '1998-09-12', 1998.8, 320);
+INSERT INTO `rankings` VALUES(1665219, '1998-09-12', 2054.13, 349);
+INSERT INTO `rankings` VALUES(1665220, '1998-09-12', 2024.69, 388);
+INSERT INTO `rankings` VALUES(1665221, '1998-09-12', 2176.74, 389);
+INSERT INTO `rankings` VALUES(1665222, '1998-09-12', 1811.46, 396);
+INSERT INTO `rankings` VALUES(1665223, '1998-09-12', 2262.86, 383);
+INSERT INTO `rankings` VALUES(1665224, '1998-09-12', 2248.37, 372);
+INSERT INTO `rankings` VALUES(1665225, '1998-09-12', 2054.7, 329);
+INSERT INTO `rankings` VALUES(1665226, '1998-09-12', 1964.53, 378);
+INSERT INTO `rankings` VALUES(1665227, '1998-09-12', 2190.25, 321);
+INSERT INTO `rankings` VALUES(1665228, '1998-09-12', 2146.97, 377);
+INSERT INTO `rankings` VALUES(1665229, '1998-09-13', 1942.76, 388);
+INSERT INTO `rankings` VALUES(1665230, '1998-09-13', 2072.17, 321);
+INSERT INTO `rankings` VALUES(1665231, '1998-09-13', 2284, 383);
+INSERT INTO `rankings` VALUES(1665232, '1998-09-13', 2047.05, 390);
+INSERT INTO `rankings` VALUES(1665233, '1998-09-13', 2203.03, 372);
+INSERT INTO `rankings` VALUES(1665234, '1998-09-13', 2336.55, 353);
+INSERT INTO `rankings` VALUES(1665235, '1998-09-13', 2088.88, 329);
+INSERT INTO `rankings` VALUES(1665236, '1998-09-13', 2343.47, 347);
+INSERT INTO `rankings` VALUES(1665237, '1998-09-13', 2035.41, 357);
+INSERT INTO `rankings` VALUES(1665238, '1998-09-13', 2032.25, 389);
+INSERT INTO `rankings` VALUES(1665239, '1998-09-13', 1886.4, 396);
+INSERT INTO `rankings` VALUES(1665240, '1998-09-13', 2076.24, 320);
+INSERT INTO `rankings` VALUES(1665241, '1998-09-13', 1990.34, 394);
+INSERT INTO `rankings` VALUES(1665242, '1998-09-13', 2279.25, 384);
+INSERT INTO `rankings` VALUES(1665243, '1998-09-13', 2246.92, 377);
+INSERT INTO `rankings` VALUES(1665244, '1998-09-13', 2314.36, 392);
+INSERT INTO `rankings` VALUES(1665245, '1998-09-26', 2036.85, 390);
+INSERT INTO `rankings` VALUES(1665246, '1998-09-26', 2341.92, 347);
+INSERT INTO `rankings` VALUES(1665247, '1998-09-26', 2045.1, 357);
+INSERT INTO `rankings` VALUES(1665248, '1998-09-26', 2317.39, 345);
+INSERT INTO `rankings` VALUES(1665249, '1998-09-26', 1974.57, 394);
+INSERT INTO `rankings` VALUES(1665250, '1998-09-26', 2285.16, 384);
+INSERT INTO `rankings` VALUES(1665251, '1998-09-26', 2307.56, 392);
+INSERT INTO `rankings` VALUES(1665252, '1998-09-26', 1944.47, 373);
+INSERT INTO `rankings` VALUES(1665253, '1998-09-26', 2343.26, 353);
+INSERT INTO `rankings` VALUES(1665254, '1998-09-26', 1973.51, 367);
+INSERT INTO `rankings` VALUES(1665255, '1998-09-26', 2078.7, 320);
+INSERT INTO `rankings` VALUES(1665256, '1998-09-26', 2064.31, 349);
+INSERT INTO `rankings` VALUES(1665257, '1998-09-26', 2118.13, 395);
+INSERT INTO `rankings` VALUES(1665258, '1998-09-26', 1951.89, 388);
+INSERT INTO `rankings` VALUES(1665259, '1998-09-26', 2026.93, 389);
+INSERT INTO `rankings` VALUES(1665260, '1998-09-26', 1879.76, 396);
+INSERT INTO `rankings` VALUES(1665261, '1998-09-26', 2276.9, 383);
+INSERT INTO `rankings` VALUES(1665262, '1998-09-26', 2206.28, 372);
+INSERT INTO `rankings` VALUES(1665263, '1998-09-26', 2103.39, 329);
+INSERT INTO `rankings` VALUES(1665264, '1998-09-26', 1964.99, 378);
+INSERT INTO `rankings` VALUES(1665265, '1998-09-26', 2070.87, 321);
+INSERT INTO `rankings` VALUES(1665266, '1998-09-26', 2255.95, 377);
+INSERT INTO `rankings` VALUES(1665267, '1998-09-27', 1931.63, 373);
+INSERT INTO `rankings` VALUES(1665268, '1998-09-27', 2019.06, 320);
+INSERT INTO `rankings` VALUES(1665269, '1998-09-27', 2221.41, 383);
+INSERT INTO `rankings` VALUES(1665270, '1998-09-27', 1994.43, 390);
+INSERT INTO `rankings` VALUES(1665271, '1998-09-27', 2369.85, 353);
+INSERT INTO `rankings` VALUES(1665272, '1998-09-27', 2157.39, 329);
+INSERT INTO `rankings` VALUES(1665273, '1998-09-27', 1947.37, 367);
+INSERT INTO `rankings` VALUES(1665274, '1998-09-27', 2083.33, 357);
+INSERT INTO `rankings` VALUES(1665275, '1998-09-27', 1942.86, 378);
+INSERT INTO `rankings` VALUES(1665276, '1998-09-27', 2352.08, 345);
+INSERT INTO `rankings` VALUES(1665277, '1998-09-27', 2041.93, 395);
+INSERT INTO `rankings` VALUES(1665278, '1998-09-27', 2134.65, 349);
+INSERT INTO `rankings` VALUES(1665279, '1998-09-27', 2354.75, 384);
+INSERT INTO `rankings` VALUES(1665280, '1998-09-27', 2249.64, 372);
+INSERT INTO `rankings` VALUES(1665281, '1998-09-27', 2241.48, 392);
+INSERT INTO `rankings` VALUES(1665282, '1998-09-27', 2280.1, 377);
+INSERT INTO `rankings` VALUES(1665283, '1998-10-31', 1990.01, 390);
+INSERT INTO `rankings` VALUES(1665284, '1998-10-31', 2339.12, 347);
+INSERT INTO `rankings` VALUES(1665285, '1998-10-31', 1959.55, 394);
+INSERT INTO `rankings` VALUES(1665286, '1998-10-31', 2355.3, 345);
+INSERT INTO `rankings` VALUES(1665287, '1998-10-31', 2095.05, 357);
+INSERT INTO `rankings` VALUES(1665288, '1998-10-31', 2359.48, 384);
+INSERT INTO `rankings` VALUES(1665289, '1998-10-31', 2241.42, 392);
+INSERT INTO `rankings` VALUES(1665290, '1998-10-31', 1926.67, 373);
+INSERT INTO `rankings` VALUES(1665291, '1998-10-31', 2375.64, 353);
+INSERT INTO `rankings` VALUES(1665292, '1998-10-31', 1955.79, 367);
+INSERT INTO `rankings` VALUES(1665293, '1998-10-31', 2016.17, 320);
+INSERT INTO `rankings` VALUES(1665294, '1998-10-31', 2138.61, 349);
+INSERT INTO `rankings` VALUES(1665295, '1998-10-31', 2029.69, 395);
+INSERT INTO `rankings` VALUES(1665296, '1998-10-31', 1964.81, 388);
+INSERT INTO `rankings` VALUES(1665297, '1998-10-31', 2019.57, 389);
+INSERT INTO `rankings` VALUES(1665298, '1998-10-31', 1873.08, 396);
+INSERT INTO `rankings` VALUES(1665299, '1998-10-31', 2215.13, 383);
+INSERT INTO `rankings` VALUES(1665300, '1998-10-31', 2253.99, 372);
+INSERT INTO `rankings` VALUES(1665301, '1998-10-31', 2158.48, 329);
+INSERT INTO `rankings` VALUES(1665302, '1998-10-31', 1946.78, 378);
+INSERT INTO `rankings` VALUES(1665303, '1998-10-31', 2068.92, 321);
+INSERT INTO `rankings` VALUES(1665304, '1998-10-31', 2284.65, 377);
+INSERT INTO `rankings` VALUES(1665305, '1998-11-01', 1995.43, 367);
+INSERT INTO `rankings` VALUES(1665306, '1998-11-01', 2020.22, 321);
+INSERT INTO `rankings` VALUES(1665307, '1998-11-01', 2205.76, 383);
+INSERT INTO `rankings` VALUES(1665308, '1998-11-01', 1918.3, 390);
+INSERT INTO `rankings` VALUES(1665309, '1998-11-01', 2323.37, 377);
+INSERT INTO `rankings` VALUES(1665310, '1998-11-01', 2170.47, 329);
+INSERT INTO `rankings` VALUES(1665311, '1998-11-01', 2000.52, 388);
+INSERT INTO `rankings` VALUES(1665312, '1998-11-01', 1950.08, 389);
+INSERT INTO `rankings` VALUES(1665313, '1998-11-01', 2262.65, 392);
+INSERT INTO `rankings` VALUES(1665314, '1998-11-01', 2373.37, 345);
+INSERT INTO `rankings` VALUES(1665315, '1998-11-01', 2132, 357);
+INSERT INTO `rankings` VALUES(1665316, '1998-11-01', 2102.35, 349);
+INSERT INTO `rankings` VALUES(1665317, '1998-11-01', 2400.46, 384);
+INSERT INTO `rankings` VALUES(1665318, '1998-11-01', 2270.87, 372);
+INSERT INTO `rankings` VALUES(1665319, '1998-11-01', 1848.44, 396);
+INSERT INTO `rankings` VALUES(1665320, '1999-03-06', 1917.41, 390);
+INSERT INTO `rankings` VALUES(1665321, '1999-03-06', 1910.05, 341);
+INSERT INTO `rankings` VALUES(1665322, '1999-03-06', 2336.99, 347);
+INSERT INTO `rankings` VALUES(1665323, '1999-03-06', 2379.64, 345);
+INSERT INTO `rankings` VALUES(1665324, '1999-03-06', 2134.04, 357);
+INSERT INTO `rankings` VALUES(1665325, '1999-03-06', 2407.45, 384);
+INSERT INTO `rankings` VALUES(1665326, '1999-03-06', 2261.92, 392);
+INSERT INTO `rankings` VALUES(1665327, '1999-03-06', 2325.02, 377);
+INSERT INTO `rankings` VALUES(1665328, '1999-03-06', 1983, 367);
+INSERT INTO `rankings` VALUES(1665329, '1999-03-06', 2035.08, 320);
+INSERT INTO `rankings` VALUES(1665330, '1999-03-06', 1989.7, 364);
+INSERT INTO `rankings` VALUES(1665331, '1999-03-06', 1982.5, 371);
+INSERT INTO `rankings` VALUES(1665332, '1999-03-06', 2005.78, 388);
+INSERT INTO `rankings` VALUES(1665333, '1999-03-06', 1954.67, 389);
+INSERT INTO `rankings` VALUES(1665334, '1999-03-06', 2036.41, 391);
+INSERT INTO `rankings` VALUES(1665335, '1999-03-06', 2107.44, 349);
+INSERT INTO `rankings` VALUES(1665336, '1999-03-06', 2195.53, 383);
+INSERT INTO `rankings` VALUES(1665337, '1999-03-06', 2276.2, 372);
+INSERT INTO `rankings` VALUES(1665338, '1999-03-06', 2177.07, 329);
+INSERT INTO `rankings` VALUES(1665339, '1999-03-06', 2026.13, 321);
+INSERT INTO `rankings` VALUES(1665340, '1999-03-06', 2380.23, 353);
+INSERT INTO `rankings` VALUES(1665341, '1999-03-06', 1992.1, 360);
+INSERT INTO `rankings` VALUES(1665342, '1999-03-07', 1986.34, 391);
+INSERT INTO `rankings` VALUES(1665343, '1999-03-07', 2101.34, 320);
+INSERT INTO `rankings` VALUES(1665344, '1999-03-07', 1990.05, 390);
+INSERT INTO `rankings` VALUES(1665345, '1999-03-07', 2314.31, 372);
+INSERT INTO `rankings` VALUES(1665346, '1999-03-07', 2292.63, 353);
+INSERT INTO `rankings` VALUES(1665347, '1999-03-07', 2207.09, 329);
+INSERT INTO `rankings` VALUES(1665348, '1999-03-07', 2361.89, 347);
+INSERT INTO `rankings` VALUES(1665349, '1999-03-07', 2155.31, 392);
+INSERT INTO `rankings` VALUES(1665350, '1999-03-07', 1978.63, 321);
+INSERT INTO `rankings` VALUES(1665351, '1999-03-07', 1940.21, 371);
+INSERT INTO `rankings` VALUES(1665352, '1999-03-07', 2376.41, 377);
+INSERT INTO `rankings` VALUES(1665353, '1999-03-07', 2042.84, 360);
+INSERT INTO `rankings` VALUES(1665354, '1999-04-10', 1930.06, 371);
+INSERT INTO `rankings` VALUES(1665355, '1999-04-10', 2015.15, 388);
+INSERT INTO `rankings` VALUES(1665356, '1999-04-10', 1993.76, 393);
+INSERT INTO `rankings` VALUES(1665357, '1999-04-10', 2117.32, 320);
+INSERT INTO `rankings` VALUES(1665358, '1999-04-10', 2187.85, 383);
+INSERT INTO `rankings` VALUES(1665359, '1999-04-10', 2113.53, 349);
+INSERT INTO `rankings` VALUES(1665360, '1999-04-10', 1979.58, 390);
+INSERT INTO `rankings` VALUES(1665361, '1999-04-10', 2312.84, 372);
+INSERT INTO `rankings` VALUES(1665362, '1999-04-10', 2298.4, 353);
+INSERT INTO `rankings` VALUES(1665363, '1999-04-10', 2214.89, 329);
+INSERT INTO `rankings` VALUES(1665364, '1999-04-10', 2353.9, 347);
+INSERT INTO `rankings` VALUES(1665365, '1999-04-10', 1989.72, 367);
+INSERT INTO `rankings` VALUES(1665366, '1999-04-10', 1955.75, 389);
+INSERT INTO `rankings` VALUES(1665367, '1999-04-10', 2162.3, 392);
+INSERT INTO `rankings` VALUES(1665368, '1999-04-10', 2385.46, 345);
+INSERT INTO `rankings` VALUES(1665369, '1999-04-10', 2114.05, 357);
+INSERT INTO `rankings` VALUES(1665370, '1999-04-10', 1983.28, 391);
+INSERT INTO `rankings` VALUES(1665371, '1999-04-10', 2413.99, 384);
+INSERT INTO `rankings` VALUES(1665372, '1999-04-10', 1983.2, 321);
+INSERT INTO `rankings` VALUES(1665373, '1999-04-10', 2033.65, 360);
+INSERT INTO `rankings` VALUES(1665374, '1999-04-10', 2375.93, 377);
+INSERT INTO `rankings` VALUES(1665375, '1999-04-11', 2343.72, 347);
+INSERT INTO `rankings` VALUES(1665376, '1999-04-11', 1938.06, 393);
+INSERT INTO `rankings` VALUES(1665377, '1999-04-11', 1952.91, 371);
+INSERT INTO `rankings` VALUES(1665378, '1999-04-11', 1988.17, 390);
+INSERT INTO `rankings` VALUES(1665379, '1999-04-11', 2311.59, 372);
+INSERT INTO `rankings` VALUES(1665380, '1999-04-11', 2361.23, 377);
+INSERT INTO `rankings` VALUES(1665381, '1999-04-11', 2091.25, 367);
+INSERT INTO `rankings` VALUES(1665382, '1999-04-11', 1911.35, 389);
+INSERT INTO `rankings` VALUES(1665383, '1999-04-11', 2118.69, 349);
+INSERT INTO `rankings` VALUES(1665384, '1999-04-11', 2451.98, 384);
+INSERT INTO `rankings` VALUES(1665385, '1999-04-11', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1665386, '1999-04-11', 2066.36, 392);
+INSERT INTO `rankings` VALUES(1665387, '1999-05-01', 1976.34, 390);
+INSERT INTO `rankings` VALUES(1665388, '1999-05-01', 1897.87, 341);
+INSERT INTO `rankings` VALUES(1665389, '1999-05-01', 2339.58, 347);
+INSERT INTO `rankings` VALUES(1665390, '1999-05-01', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1665391, '1999-05-01', 2126.39, 357);
+INSERT INTO `rankings` VALUES(1665392, '1999-05-01', 2457.25, 384);
+INSERT INTO `rankings` VALUES(1665393, '1999-05-01', 2076.29, 392);
+INSERT INTO `rankings` VALUES(1665394, '1999-05-01', 2349.87, 353);
+INSERT INTO `rankings` VALUES(1665395, '1999-05-01', 2094.33, 367);
+INSERT INTO `rankings` VALUES(1665396, '1999-05-01', 2127.9, 320);
+INSERT INTO `rankings` VALUES(1665397, '1999-05-01', 1940.76, 371);
+INSERT INTO `rankings` VALUES(1665398, '1999-05-01', 2020.45, 388);
+INSERT INTO `rankings` VALUES(1665399, '1999-05-01', 1915.9, 389);
+INSERT INTO `rankings` VALUES(1665400, '1999-05-01', 1995.74, 391);
+INSERT INTO `rankings` VALUES(1665401, '1999-05-01', 2109.2, 349);
+INSERT INTO `rankings` VALUES(1665402, '1999-05-01', 2183.01, 383);
+INSERT INTO `rankings` VALUES(1665403, '1999-05-01', 2311.84, 372);
+INSERT INTO `rankings` VALUES(1665404, '1999-05-01', 2202.4, 329);
+INSERT INTO `rankings` VALUES(1665405, '1999-05-01', 1939.78, 378);
+INSERT INTO `rankings` VALUES(1665406, '1999-05-01', 1986.07, 321);
+INSERT INTO `rankings` VALUES(1665407, '1999-05-01', 2364.47, 377);
+INSERT INTO `rankings` VALUES(1665408, '1999-05-01', 2026.82, 360);
+INSERT INTO `rankings` VALUES(1665409, '1999-05-02', 1943.4, 360);
+INSERT INTO `rankings` VALUES(1665410, '1999-05-02', 2204.8, 320);
+INSERT INTO `rankings` VALUES(1665411, '1999-05-02', 2239.4, 383);
+INSERT INTO `rankings` VALUES(1665412, '1999-05-02', 2044.93, 371);
+INSERT INTO `rankings` VALUES(1665413, '1999-05-02', 2126.35, 372);
+INSERT INTO `rankings` VALUES(1665414, '1999-05-02', 2020.59, 341);
+INSERT INTO `rankings` VALUES(1665415, '1999-05-02', 2015.55, 388);
+INSERT INTO `rankings` VALUES(1665416, '1999-05-02', 1875, 389);
+INSERT INTO `rankings` VALUES(1665417, '1999-05-02', 2044.39, 378);
+INSERT INTO `rankings` VALUES(1665418, '1999-05-02', 2251.9, 329);
+INSERT INTO `rankings` VALUES(1665419, '1999-05-02', 2424.93, 345);
+INSERT INTO `rankings` VALUES(1665420, '1999-05-02', 1913.24, 321);
+INSERT INTO `rankings` VALUES(1665421, '1999-05-02', 2014.28, 391);
+INSERT INTO `rankings` VALUES(1665422, '1999-05-02', 2236.93, 384);
+INSERT INTO `rankings` VALUES(1665423, '1999-05-02', 2409.96, 353);
+INSERT INTO `rankings` VALUES(1665424, '1999-05-02', 2173.28, 392);
+INSERT INTO `rankings` VALUES(1665425, '1999-05-02', 1993.3, 349);
+INSERT INTO `rankings` VALUES(1665426, '1999-05-15', 1968.27, 390);
+INSERT INTO `rankings` VALUES(1665427, '1999-05-15', 2010.01, 341);
+INSERT INTO `rankings` VALUES(1665428, '1999-05-15', 2321.3, 347);
+INSERT INTO `rankings` VALUES(1665429, '1999-05-15', 2427.07, 345);
+INSERT INTO `rankings` VALUES(1665430, '1999-05-15', 2132.04, 357);
+INSERT INTO `rankings` VALUES(1665431, '1999-05-15', 2249.26, 384);
+INSERT INTO `rankings` VALUES(1665432, '1999-05-15', 2160.6, 392);
+INSERT INTO `rankings` VALUES(1665433, '1999-05-15', 2414.14, 353);
+INSERT INTO `rankings` VALUES(1665434, '1999-05-15', 2084.01, 367);
+INSERT INTO `rankings` VALUES(1665435, '1999-05-15', 2212.21, 320);
+INSERT INTO `rankings` VALUES(1665436, '1999-05-15', 2029.13, 371);
+INSERT INTO `rankings` VALUES(1665437, '1999-05-15', 2018.03, 388);
+INSERT INTO `rankings` VALUES(1665438, '1999-05-15', 1882.21, 389);
+INSERT INTO `rankings` VALUES(1665439, '1999-05-15', 2020.02, 391);
+INSERT INTO `rankings` VALUES(1665440, '1999-05-15', 2005.76, 349);
+INSERT INTO `rankings` VALUES(1665441, '1999-05-15', 2229.21, 383);
+INSERT INTO `rankings` VALUES(1665442, '1999-05-15', 2136, 372);
+INSERT INTO `rankings` VALUES(1665443, '1999-05-15', 2249.96, 329);
+INSERT INTO `rankings` VALUES(1665444, '1999-05-15', 2047.02, 378);
+INSERT INTO `rankings` VALUES(1665445, '1999-05-15', 1937.67, 321);
+INSERT INTO `rankings` VALUES(1665446, '1999-05-15', 2366.91, 377);
+INSERT INTO `rankings` VALUES(1665447, '1999-05-15', 1932.52, 360);
+INSERT INTO `rankings` VALUES(1665448, '1999-05-16', 2028.99, 391);
+INSERT INTO `rankings` VALUES(1665449, '1999-05-16', 2155.97, 320);
+INSERT INTO `rankings` VALUES(1665450, '1999-05-16', 2187.81, 372);
+INSERT INTO `rankings` VALUES(1665451, '1999-05-16', 2447.39, 353);
+INSERT INTO `rankings` VALUES(1665452, '1999-05-16', 2235.99, 329);
+INSERT INTO `rankings` VALUES(1665453, '1999-05-16', 2205.98, 347);
+INSERT INTO `rankings` VALUES(1665454, '1999-05-16', 2031.9, 321);
+INSERT INTO `rankings` VALUES(1665455, '1999-05-16', 2054.04, 349);
+INSERT INTO `rankings` VALUES(1665456, '1999-05-16', 2295.47, 384);
+INSERT INTO `rankings` VALUES(1665457, '1999-05-16', 1987.95, 371);
+INSERT INTO `rankings` VALUES(1665458, '1999-05-16', 2085.93, 392);
+INSERT INTO `rankings` VALUES(1665459, '1999-05-16', 2385.52, 377);
+INSERT INTO `rankings` VALUES(1665460, '1999-05-29', 1958.51, 390);
+INSERT INTO `rankings` VALUES(1665461, '1999-05-29', 1996.54, 341);
+INSERT INTO `rankings` VALUES(1665462, '1999-05-29', 2205, 347);
+INSERT INTO `rankings` VALUES(1665463, '1999-05-29', 2428.94, 345);
+INSERT INTO `rankings` VALUES(1665464, '1999-05-29', 2141.11, 357);
+INSERT INTO `rankings` VALUES(1665465, '1999-05-29', 2304.98, 384);
+INSERT INTO `rankings` VALUES(1665466, '1999-05-29', 2089.37, 392);
+INSERT INTO `rankings` VALUES(1665467, '1999-05-29', 2447.12, 353);
+INSERT INTO `rankings` VALUES(1665468, '1999-05-29', 2080.35, 367);
+INSERT INTO `rankings` VALUES(1665469, '1999-05-29', 2162.23, 320);
+INSERT INTO `rankings` VALUES(1665470, '1999-05-29', 1974.52, 371);
+INSERT INTO `rankings` VALUES(1665471, '1999-05-29', 2019.36, 388);
+INSERT INTO `rankings` VALUES(1665472, '1999-05-29', 1896.58, 389);
+INSERT INTO `rankings` VALUES(1665473, '1999-05-29', 2024.96, 391);
+INSERT INTO `rankings` VALUES(1665474, '1999-05-29', 2047.13, 349);
+INSERT INTO `rankings` VALUES(1665475, '1999-05-29', 2235.16, 383);
+INSERT INTO `rankings` VALUES(1665476, '1999-05-29', 2190.9, 372);
+INSERT INTO `rankings` VALUES(1665477, '1999-05-29', 2228.03, 329);
+INSERT INTO `rankings` VALUES(1665478, '1999-05-29', 2043.67, 378);
+INSERT INTO `rankings` VALUES(1665479, '1999-05-29', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1665480, '1999-05-29', 2390.21, 377);
+INSERT INTO `rankings` VALUES(1665481, '1999-05-29', 1927.33, 360);
+INSERT INTO `rankings` VALUES(1665482, '1999-05-30', 2037.56, 320);
+INSERT INTO `rankings` VALUES(1665483, '1999-05-30', 1931.84, 390);
+INSERT INTO `rankings` VALUES(1665484, '1999-05-30', 2456.77, 353);
+INSERT INTO `rankings` VALUES(1665485, '1999-05-30', 2203.36, 329);
+INSERT INTO `rankings` VALUES(1665486, '1999-05-30', 2243.19, 347);
+INSERT INTO `rankings` VALUES(1665487, '1999-05-30', 1931.56, 341);
+INSERT INTO `rankings` VALUES(1665488, '1999-05-30', 2074.91, 321);
+INSERT INTO `rankings` VALUES(1665489, '1999-05-30', 2076.52, 378);
+INSERT INTO `rankings` VALUES(1665490, '1999-05-30', 1935.56, 360);
+INSERT INTO `rankings` VALUES(1665491, '1999-05-30', 2442.11, 345);
+INSERT INTO `rankings` VALUES(1665492, '1999-05-30', 2078.9, 349);
+INSERT INTO `rankings` VALUES(1665493, '1999-05-30', 2370.85, 384);
+INSERT INTO `rankings` VALUES(1665494, '1999-05-30', 2379.48, 377);
+INSERT INTO `rankings` VALUES(1665495, '1999-05-30', 2107.77, 392);
+INSERT INTO `rankings` VALUES(1665496, '1999-06-12', 1926.1, 390);
+INSERT INTO `rankings` VALUES(1665497, '1999-06-12', 1921.03, 341);
+INSERT INTO `rankings` VALUES(1665498, '1999-06-12', 2235.85, 347);
+INSERT INTO `rankings` VALUES(1665499, '1999-06-12', 2442.17, 345);
+INSERT INTO `rankings` VALUES(1665500, '1999-06-12', 2133.83, 357);
+INSERT INTO `rankings` VALUES(1665501, '1999-06-12', 2376.21, 384);
+INSERT INTO `rankings` VALUES(1665502, '1999-06-12', 2105.4, 392);
+INSERT INTO `rankings` VALUES(1665503, '1999-06-12', 2461.25, 353);
+INSERT INTO `rankings` VALUES(1665504, '1999-06-12', 2077.82, 367);
+INSERT INTO `rankings` VALUES(1665505, '1999-06-12', 2053.29, 320);
+INSERT INTO `rankings` VALUES(1665506, '1999-06-12', 1985.16, 364);
+INSERT INTO `rankings` VALUES(1665507, '1999-06-12', 1958.96, 371);
+INSERT INTO `rankings` VALUES(1665508, '1999-06-12', 2028.04, 388);
+INSERT INTO `rankings` VALUES(1665509, '1999-06-12', 1895.23, 389);
+INSERT INTO `rankings` VALUES(1665510, '1999-06-12', 2030.15, 391);
+INSERT INTO `rankings` VALUES(1665511, '1999-06-12', 2082.85, 349);
+INSERT INTO `rankings` VALUES(1665512, '1999-06-12', 2236.17, 383);
+INSERT INTO `rankings` VALUES(1665513, '1999-06-12', 2197.16, 372);
+INSERT INTO `rankings` VALUES(1665514, '1999-06-12', 2207.43, 329);
+INSERT INTO `rankings` VALUES(1665515, '1999-06-12', 2082.27, 321);
+INSERT INTO `rankings` VALUES(1665516, '1999-06-12', 2382.96, 377);
+INSERT INTO `rankings` VALUES(1665517, '1999-06-12', 1927.2, 360);
+INSERT INTO `rankings` VALUES(1665518, '1999-06-13', 2155.04, 388);
+INSERT INTO `rankings` VALUES(1665519, '1999-06-13', 2000.85, 321);
+INSERT INTO `rankings` VALUES(1665520, '1999-06-13', 2097.29, 383);
+INSERT INTO `rankings` VALUES(1665521, '1999-06-13', 2132.33, 372);
+INSERT INTO `rankings` VALUES(1665522, '1999-06-13', 2009.55, 341);
+INSERT INTO `rankings` VALUES(1665523, '1999-06-13', 2298.84, 329);
+INSERT INTO `rankings` VALUES(1665524, '1999-06-13', 2285.08, 347);
+INSERT INTO `rankings` VALUES(1665525, '1999-06-13', 2110.1, 367);
+INSERT INTO `rankings` VALUES(1665526, '1999-06-13', 2032.74, 357);
+INSERT INTO `rankings` VALUES(1665527, '1999-06-13', 2077.6, 389);
+INSERT INTO `rankings` VALUES(1665528, '1999-06-13', 2394.22, 345);
+INSERT INTO `rankings` VALUES(1665529, '1999-06-13', 1938.42, 364);
+INSERT INTO `rankings` VALUES(1665530, '1999-06-13', 2067.81, 371);
+INSERT INTO `rankings` VALUES(1665531, '1999-06-13', 2437, 384);
+INSERT INTO `rankings` VALUES(1665532, '1999-06-13', 2257.01, 353);
+INSERT INTO `rankings` VALUES(1665533, '1999-06-13', 2015.15, 392);
+INSERT INTO `rankings` VALUES(1665534, '1999-06-13', 2417.91, 377);
+INSERT INTO `rankings` VALUES(1665535, '1999-06-26', 1914.36, 390);
+INSERT INTO `rankings` VALUES(1665536, '1999-06-26', 2001.29, 341);
+INSERT INTO `rankings` VALUES(1665537, '1999-06-26', 2269.61, 347);
+INSERT INTO `rankings` VALUES(1665538, '1999-06-26', 2394.93, 345);
+INSERT INTO `rankings` VALUES(1665539, '1999-06-26', 2036.07, 357);
+INSERT INTO `rankings` VALUES(1665540, '1999-06-26', 2419.72, 384);
+INSERT INTO `rankings` VALUES(1665541, '1999-06-26', 2009.8, 392);
+INSERT INTO `rankings` VALUES(1665542, '1999-06-26', 2259.51, 353);
+INSERT INTO `rankings` VALUES(1665543, '1999-06-26', 2124.52, 367);
+INSERT INTO `rankings` VALUES(1665544, '1999-06-26', 2073.93, 320);
+INSERT INTO `rankings` VALUES(1665545, '1999-06-26', 1954.72, 364);
+INSERT INTO `rankings` VALUES(1665546, '1999-06-26', 2058.08, 371);
+INSERT INTO `rankings` VALUES(1665547, '1999-06-26', 2157.54, 388);
+INSERT INTO `rankings` VALUES(1665548, '1999-06-26', 2080.15, 389);
+INSERT INTO `rankings` VALUES(1665549, '1999-06-26', 2028.82, 391);
+INSERT INTO `rankings` VALUES(1665550, '1999-06-26', 2081.92, 349);
+INSERT INTO `rankings` VALUES(1665551, '1999-06-26', 2113.99, 383);
+INSERT INTO `rankings` VALUES(1665552, '1999-06-26', 2142.39, 372);
+INSERT INTO `rankings` VALUES(1665553, '1999-06-26', 2298.02, 329);
+INSERT INTO `rankings` VALUES(1665554, '1999-06-26', 2013.04, 321);
+INSERT INTO `rankings` VALUES(1665555, '1999-06-26', 2396.34, 377);
+INSERT INTO `rankings` VALUES(1665556, '1999-06-26', 1917.79, 360);
+INSERT INTO `rankings` VALUES(1665557, '1999-06-27', 2145.96, 367);
+INSERT INTO `rankings` VALUES(1665558, '1999-06-27', 2200.36, 320);
+INSERT INTO `rankings` VALUES(1665559, '1999-06-27', 2023.76, 383);
+INSERT INTO `rankings` VALUES(1665560, '1999-06-27', 1991.12, 371);
+INSERT INTO `rankings` VALUES(1665561, '1999-06-27', 1831.05, 390);
+INSERT INTO `rankings` VALUES(1665562, '1999-06-27', 2264.55, 372);
+INSERT INTO `rankings` VALUES(1665563, '1999-06-27', 2281.86, 353);
+INSERT INTO `rankings` VALUES(1665564, '1999-06-27', 2139.92, 329);
+INSERT INTO `rankings` VALUES(1665565, '1999-06-27', 2288.59, 347);
+INSERT INTO `rankings` VALUES(1665566, '1999-06-27', 1978.25, 357);
+INSERT INTO `rankings` VALUES(1665567, '1999-06-27', 2080.67, 321);
+INSERT INTO `rankings` VALUES(1665568, '1999-06-27', 2080.15, 364);
+INSERT INTO `rankings` VALUES(1665569, '1999-06-27', 2005.01, 349);
+INSERT INTO `rankings` VALUES(1665570, '1999-06-27', 2429.81, 384);
+INSERT INTO `rankings` VALUES(1665571, '1999-06-27', 2017.67, 341);
+INSERT INTO `rankings` VALUES(1665572, '1999-06-27', 1988.92, 360);
+INSERT INTO `rankings` VALUES(1665573, '1999-06-27', 2327.64, 377);
+INSERT INTO `rankings` VALUES(1665574, '1999-07-10', 1832.11, 390);
+INSERT INTO `rankings` VALUES(1665575, '1999-07-10', 2006.54, 341);
+INSERT INTO `rankings` VALUES(1665576, '1999-07-10', 2286.37, 347);
+INSERT INTO `rankings` VALUES(1665577, '1999-07-10', 2396.79, 345);
+INSERT INTO `rankings` VALUES(1665578, '1999-07-10', 1994.97, 357);
+INSERT INTO `rankings` VALUES(1665579, '1999-07-10', 2433.87, 384);
+INSERT INTO `rankings` VALUES(1665580, '1999-07-10', 2025.5, 392);
+INSERT INTO `rankings` VALUES(1665581, '1999-07-10', 2330.24, 377);
+INSERT INTO `rankings` VALUES(1665582, '1999-07-10', 2138.82, 367);
+INSERT INTO `rankings` VALUES(1665583, '1999-07-10', 2203.92, 320);
+INSERT INTO `rankings` VALUES(1665584, '1999-07-10', 2075.11, 364);
+INSERT INTO `rankings` VALUES(1665585, '1999-07-10', 1975.74, 371);
+INSERT INTO `rankings` VALUES(1665586, '1999-07-10', 2156.17, 388);
+INSERT INTO `rankings` VALUES(1665587, '1999-07-10', 2081.51, 389);
+INSERT INTO `rankings` VALUES(1665588, '1999-07-10', 2031.47, 391);
+INSERT INTO `rankings` VALUES(1665589, '1999-07-10', 2000.97, 349);
+INSERT INTO `rankings` VALUES(1665590, '1999-07-10', 2031.49, 383);
+INSERT INTO `rankings` VALUES(1665591, '1999-07-10', 2268.2, 372);
+INSERT INTO `rankings` VALUES(1665592, '1999-07-10', 2129.91, 329);
+INSERT INTO `rankings` VALUES(1665593, '1999-07-10', 2078.8, 321);
+INSERT INTO `rankings` VALUES(1665594, '1999-07-10', 2289.54, 353);
+INSERT INTO `rankings` VALUES(1665595, '1999-07-10', 1978.49, 360);
+INSERT INTO `rankings` VALUES(1665596, '1999-07-11', 2013.79, 391);
+INSERT INTO `rankings` VALUES(1665597, '1999-07-11', 2325.19, 347);
+INSERT INTO `rankings` VALUES(1665598, '1999-07-11', 2430.07, 345);
+INSERT INTO `rankings` VALUES(1665599, '1999-07-11', 1981.8, 383);
+INSERT INTO `rankings` VALUES(1665600, '1999-07-11', 1887.01, 371);
+INSERT INTO `rankings` VALUES(1665601, '1999-07-11', 1801, 390);
+INSERT INTO `rankings` VALUES(1665602, '1999-07-11', 2356.1, 377);
+INSERT INTO `rankings` VALUES(1665603, '1999-07-11', 2078.8, 367);
+INSERT INTO `rankings` VALUES(1665604, '1999-07-11', 2137.4, 329);
+INSERT INTO `rankings` VALUES(1665605, '1999-07-11', 2089.35, 388);
+INSERT INTO `rankings` VALUES(1665606, '1999-07-11', 2108.23, 389);
+INSERT INTO `rankings` VALUES(1665607, '1999-07-11', 2106.6, 321);
+INSERT INTO `rankings` VALUES(1665608, '1999-07-11', 2182.98, 320);
+INSERT INTO `rankings` VALUES(1665609, '1999-07-11', 2058.77, 349);
+INSERT INTO `rankings` VALUES(1665610, '1999-07-11', 2280.84, 372);
+INSERT INTO `rankings` VALUES(1665611, '1999-07-11', 2130.1, 392);
+INSERT INTO `rankings` VALUES(1665612, '1999-07-24', 1800.41, 390);
+INSERT INTO `rankings` VALUES(1665613, '1999-07-24', 1999.66, 341);
+INSERT INTO `rankings` VALUES(1665614, '1999-07-24', 2321.19, 347);
+INSERT INTO `rankings` VALUES(1665615, '1999-07-24', 2432.4, 345);
+INSERT INTO `rankings` VALUES(1665616, '1999-07-24', 2009.71, 357);
+INSERT INTO `rankings` VALUES(1665617, '1999-07-24', 2437.7, 384);
+INSERT INTO `rankings` VALUES(1665618, '1999-07-24', 2129.71, 392);
+INSERT INTO `rankings` VALUES(1665619, '1999-07-24', 2359.01, 377);
+INSERT INTO `rankings` VALUES(1665620, '1999-07-24', 2069.35, 367);
+INSERT INTO `rankings` VALUES(1665621, '1999-07-24', 2190.12, 320);
+INSERT INTO `rankings` VALUES(1665622, '1999-07-24', 2071.48, 364);
+INSERT INTO `rankings` VALUES(1665623, '1999-07-24', 1877.56, 371);
+INSERT INTO `rankings` VALUES(1665624, '1999-07-24', 2100.09, 388);
+INSERT INTO `rankings` VALUES(1665625, '1999-07-24', 2101.08, 389);
+INSERT INTO `rankings` VALUES(1665626, '1999-07-24', 2015.3, 391);
+INSERT INTO `rankings` VALUES(1665627, '1999-07-24', 2064.09, 349);
+INSERT INTO `rankings` VALUES(1665628, '1999-07-24', 1978.29, 383);
+INSERT INTO `rankings` VALUES(1665629, '1999-07-24', 2284.98, 372);
+INSERT INTO `rankings` VALUES(1665630, '1999-07-24', 2135, 329);
+INSERT INTO `rankings` VALUES(1665631, '1999-07-24', 2086.41, 378);
+INSERT INTO `rankings` VALUES(1665632, '1999-07-24', 2104.35, 321);
+INSERT INTO `rankings` VALUES(1665633, '1999-07-24', 1965.62, 360);
+INSERT INTO `rankings` VALUES(1665634, '1999-07-25', 2101.38, 367);
+INSERT INTO `rankings` VALUES(1665635, '1999-07-25', 2026.67, 388);
+INSERT INTO `rankings` VALUES(1665636, '1999-07-25', 2121.07, 321);
+INSERT INTO `rankings` VALUES(1665637, '1999-07-25', 2017.27, 371);
+INSERT INTO `rankings` VALUES(1665638, '1999-07-25', 2305.48, 372);
+INSERT INTO `rankings` VALUES(1665639, '1999-07-25', 2412.36, 377);
+INSERT INTO `rankings` VALUES(1665640, '1999-07-25', 2074.37, 329);
+INSERT INTO `rankings` VALUES(1665641, '1999-07-25', 2117.83, 347);
+INSERT INTO `rankings` VALUES(1665642, '1999-07-25', 2171.23, 389);
+INSERT INTO `rankings` VALUES(1665643, '1999-07-25', 2110.98, 378);
+INSERT INTO `rankings` VALUES(1665644, '1999-07-25', 2135.37, 392);
+INSERT INTO `rankings` VALUES(1665645, '1999-07-25', 2443.11, 345);
+INSERT INTO `rankings` VALUES(1665646, '1999-07-25', 1994.58, 364);
+INSERT INTO `rankings` VALUES(1665647, '1999-07-25', 2174.41, 349);
+INSERT INTO `rankings` VALUES(1665648, '1999-07-25', 2447.23, 384);
+INSERT INTO `rankings` VALUES(1665649, '1999-07-25', 1999.31, 341);
+INSERT INTO `rankings` VALUES(1665650, '1999-07-25', 1887.02, 360);
+INSERT INTO `rankings` VALUES(1665651, '1999-07-31', 1795, 390);
+INSERT INTO `rankings` VALUES(1665652, '1999-07-31', 1989.63, 341);
+INSERT INTO `rankings` VALUES(1665653, '1999-07-31', 2118.88, 347);
+INSERT INTO `rankings` VALUES(1665654, '1999-07-31', 2443.6, 345);
+INSERT INTO `rankings` VALUES(1665655, '1999-07-31', 2015.41, 357);
+INSERT INTO `rankings` VALUES(1665656, '1999-07-31', 2450.82, 384);
+INSERT INTO `rankings` VALUES(1665657, '1999-07-31', 2140.23, 392);
+INSERT INTO `rankings` VALUES(1665658, '1999-07-31', 2410.43, 377);
+INSERT INTO `rankings` VALUES(1665659, '1999-07-31', 2109.77, 367);
+INSERT INTO `rankings` VALUES(1665660, '1999-07-31', 2195.24, 320);
+INSERT INTO `rankings` VALUES(1665661, '1999-07-31', 1987.65, 364);
+INSERT INTO `rankings` VALUES(1665662, '1999-07-31', 2169.14, 349);
+INSERT INTO `rankings` VALUES(1665663, '1999-07-31', 2023.4, 388);
+INSERT INTO `rankings` VALUES(1665664, '1999-07-31', 2161.33, 389);
+INSERT INTO `rankings` VALUES(1665665, '1999-07-31', 2017.48, 391);
+INSERT INTO `rankings` VALUES(1665666, '1999-07-31', 2017.74, 371);
+INSERT INTO `rankings` VALUES(1665667, '1999-07-31', 1965.34, 383);
+INSERT INTO `rankings` VALUES(1665668, '1999-07-31', 2311.82, 372);
+INSERT INTO `rankings` VALUES(1665669, '1999-07-31', 2079.53, 329);
+INSERT INTO `rankings` VALUES(1665670, '1999-07-31', 2123.62, 378);
+INSERT INTO `rankings` VALUES(1665671, '1999-07-31', 2125.14, 321);
+INSERT INTO `rankings` VALUES(1665672, '1999-07-31', 1882.3, 360);
+INSERT INTO `rankings` VALUES(1665673, '1999-08-01', 2170.55, 347);
+INSERT INTO `rankings` VALUES(1665674, '1999-08-01', 2037.5, 383);
+INSERT INTO `rankings` VALUES(1665675, '1999-08-01', 2437.72, 377);
+INSERT INTO `rankings` VALUES(1665676, '1999-08-01', 2335.98, 372);
+INSERT INTO `rankings` VALUES(1665677, '1999-08-01', 2112.74, 367);
+INSERT INTO `rankings` VALUES(1665678, '1999-08-01', 1990.14, 388);
+INSERT INTO `rankings` VALUES(1665679, '1999-08-01', 2042.03, 389);
+INSERT INTO `rankings` VALUES(1665680, '1999-08-01', 2205.58, 378);
+INSERT INTO `rankings` VALUES(1665681, '1999-08-01', 2409.27, 345);
+INSERT INTO `rankings` VALUES(1665682, '1999-08-01', 1949.06, 357);
+INSERT INTO `rankings` VALUES(1665683, '1999-08-01', 2054.54, 371);
+INSERT INTO `rankings` VALUES(1665684, '1999-08-01', 1990.82, 341);
+INSERT INTO `rankings` VALUES(1665685, '1999-08-01', 1855.31, 360);
+INSERT INTO `rankings` VALUES(1665686, '1999-08-01', 2151.18, 349);
+INSERT INTO `rankings` VALUES(1665687, '1999-08-14', 1790.94, 390);
+INSERT INTO `rankings` VALUES(1665688, '1999-08-14', 1981.76, 341);
+INSERT INTO `rankings` VALUES(1665689, '1999-08-14', 2159.35, 347);
+INSERT INTO `rankings` VALUES(1665690, '1999-08-14', 2410.78, 345);
+INSERT INTO `rankings` VALUES(1665691, '1999-08-14', 1966.91, 357);
+INSERT INTO `rankings` VALUES(1665692, '1999-08-14', 2454.46, 384);
+INSERT INTO `rankings` VALUES(1665693, '1999-08-14', 2148.28, 392);
+INSERT INTO `rankings` VALUES(1665694, '1999-08-14', 2440.08, 377);
+INSERT INTO `rankings` VALUES(1665695, '1999-08-14', 2107.95, 367);
+INSERT INTO `rankings` VALUES(1665696, '1999-08-14', 2197.16, 320);
+INSERT INTO `rankings` VALUES(1665697, '1999-08-14', 1983.62, 364);
+INSERT INTO `rankings` VALUES(1665698, '1999-08-14', 2036.34, 371);
+INSERT INTO `rankings` VALUES(1665699, '1999-08-14', 2002.73, 388);
+INSERT INTO `rankings` VALUES(1665700, '1999-08-14', 2044.56, 389);
+INSERT INTO `rankings` VALUES(1665701, '1999-08-14', 2016.65, 391);
+INSERT INTO `rankings` VALUES(1665702, '1999-08-14', 2157.03, 349);
+INSERT INTO `rankings` VALUES(1665703, '1999-08-14', 2041.9, 383);
+INSERT INTO `rankings` VALUES(1665704, '1999-08-14', 2336.61, 372);
+INSERT INTO `rankings` VALUES(1665705, '1999-08-14', 2094.26, 329);
+INSERT INTO `rankings` VALUES(1665706, '1999-08-14', 2188.58, 378);
+INSERT INTO `rankings` VALUES(1665707, '1999-08-14', 2121.24, 321);
+INSERT INTO `rankings` VALUES(1665708, '1999-08-14', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1665709, '1999-08-15', 2068.34, 388);
+INSERT INTO `rankings` VALUES(1665710, '1999-08-15', 2430.13, 345);
+INSERT INTO `rankings` VALUES(1665711, '1999-08-15', 2134.09, 321);
+INSERT INTO `rankings` VALUES(1665712, '1999-08-15', 1954.53, 383);
+INSERT INTO `rankings` VALUES(1665713, '1999-08-15', 2344.87, 372);
+INSERT INTO `rankings` VALUES(1665714, '1999-08-15', 1981.94, 341);
+INSERT INTO `rankings` VALUES(1665715, '1999-08-15', 2126.81, 367);
+INSERT INTO `rankings` VALUES(1665716, '1999-08-15', 2155.2, 347);
+INSERT INTO `rankings` VALUES(1665717, '1999-08-15', 1932.01, 389);
+INSERT INTO `rankings` VALUES(1665718, '1999-08-15', 2095.8, 378);
+INSERT INTO `rankings` VALUES(1665719, '1999-08-15', 2197.02, 392);
+INSERT INTO `rankings` VALUES(1665720, '1999-08-15', 2256.76, 320);
+INSERT INTO `rankings` VALUES(1665721, '1999-08-15', 1982.78, 364);
+INSERT INTO `rankings` VALUES(1665722, '1999-08-15', 1951.43, 371);
+INSERT INTO `rankings` VALUES(1665723, '1999-08-15', 2487.56, 384);
+INSERT INTO `rankings` VALUES(1665724, '1999-08-15', 2452.39, 377);
+INSERT INTO `rankings` VALUES(1665725, '1999-08-15', 1911.19, 360);
+INSERT INTO `rankings` VALUES(1665726, '1999-08-15', 2201.9, 349);
+INSERT INTO `rankings` VALUES(1665727, '1999-08-28', 1793.06, 390);
+INSERT INTO `rankings` VALUES(1665728, '1999-08-28', 1969.78, 341);
+INSERT INTO `rankings` VALUES(1665729, '1999-08-28', 2164.24, 347);
+INSERT INTO `rankings` VALUES(1665730, '1999-08-28', 2433.02, 345);
+INSERT INTO `rankings` VALUES(1665731, '1999-08-28', 1978.2, 357);
+INSERT INTO `rankings` VALUES(1665732, '1999-08-28', 2490.69, 384);
+INSERT INTO `rankings` VALUES(1665733, '1999-08-28', 2205.49, 392);
+INSERT INTO `rankings` VALUES(1665734, '1999-08-28', 2448.32, 377);
+INSERT INTO `rankings` VALUES(1665735, '1999-08-28', 2115.81, 367);
+INSERT INTO `rankings` VALUES(1665736, '1999-08-28', 2257.65, 320);
+INSERT INTO `rankings` VALUES(1665737, '1999-08-28', 1985.76, 364);
+INSERT INTO `rankings` VALUES(1665738, '1999-08-28', 1938.97, 371);
+INSERT INTO `rankings` VALUES(1665739, '1999-08-28', 2074.32, 388);
+INSERT INTO `rankings` VALUES(1665740, '1999-08-28', 1928.84, 389);
+INSERT INTO `rankings` VALUES(1665741, '1999-08-28', 2028.92, 391);
+INSERT INTO `rankings` VALUES(1665742, '1999-08-28', 2190.93, 349);
+INSERT INTO `rankings` VALUES(1665743, '1999-08-28', 1954.66, 383);
+INSERT INTO `rankings` VALUES(1665744, '1999-08-28', 2348.74, 372);
+INSERT INTO `rankings` VALUES(1665745, '1999-08-28', 2093.12, 329);
+INSERT INTO `rankings` VALUES(1665746, '1999-08-28', 2101.77, 378);
+INSERT INTO `rankings` VALUES(1665747, '1999-08-28', 2132.28, 321);
+INSERT INTO `rankings` VALUES(1665748, '1999-08-28', 1898.94, 360);
+INSERT INTO `rankings` VALUES(1665749, '1999-08-29', 2074.48, 367);
+INSERT INTO `rankings` VALUES(1665750, '1999-08-29', 2474.39, 345);
+INSERT INTO `rankings` VALUES(1665751, '1999-08-29', 2084, 321);
+INSERT INTO `rankings` VALUES(1665752, '1999-08-29', 2087.67, 383);
+INSERT INTO `rankings` VALUES(1665753, '1999-08-29', 2388.75, 372);
+INSERT INTO `rankings` VALUES(1665754, '1999-08-29', 2430.13, 377);
+INSERT INTO `rankings` VALUES(1665755, '1999-08-29', 2061.41, 329);
+INSERT INTO `rankings` VALUES(1665756, '1999-08-29', 2238.67, 347);
+INSERT INTO `rankings` VALUES(1665757, '1999-08-29', 1857.3, 389);
+INSERT INTO `rankings` VALUES(1665758, '1999-08-29', 2142.39, 378);
+INSERT INTO `rankings` VALUES(1665759, '1999-08-29', 2235.8, 320);
+INSERT INTO `rankings` VALUES(1665760, '1999-08-29', 1920.06, 357);
+INSERT INTO `rankings` VALUES(1665761, '1999-08-29', 1899.04, 371);
+INSERT INTO `rankings` VALUES(1665762, '1999-08-29', 2495.52, 384);
+INSERT INTO `rankings` VALUES(1665763, '1999-08-29', 2100.18, 391);
+INSERT INTO `rankings` VALUES(1665764, '1999-08-29', 2203.33, 392);
+INSERT INTO `rankings` VALUES(1665765, '1999-08-29', 2118.54, 349);
+INSERT INTO `rankings` VALUES(1665766, '1999-09-11', 1784.97, 390);
+INSERT INTO `rankings` VALUES(1665767, '1999-09-11', 1961.41, 341);
+INSERT INTO `rankings` VALUES(1665768, '1999-09-11', 2243.54, 347);
+INSERT INTO `rankings` VALUES(1665769, '1999-09-11', 2474.78, 345);
+INSERT INTO `rankings` VALUES(1665770, '1999-09-11', 1934.12, 357);
+INSERT INTO `rankings` VALUES(1665771, '1999-09-11', 2498.65, 384);
+INSERT INTO `rankings` VALUES(1665772, '1999-09-11', 2203.39, 392);
+INSERT INTO `rankings` VALUES(1665773, '1999-09-11', 2423.6, 377);
+INSERT INTO `rankings` VALUES(1665774, '1999-09-11', 2079.63, 367);
+INSERT INTO `rankings` VALUES(1665775, '1999-09-11', 2237.59, 320);
+INSERT INTO `rankings` VALUES(1665776, '1999-09-11', 1978.7, 364);
+INSERT INTO `rankings` VALUES(1665777, '1999-09-11', 1892.77, 371);
+INSERT INTO `rankings` VALUES(1665778, '1999-09-11', 2070.68, 388);
+INSERT INTO `rankings` VALUES(1665779, '1999-09-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1665780, '1999-09-11', 2113.51, 391);
+INSERT INTO `rankings` VALUES(1665781, '1999-09-11', 2114.08, 349);
+INSERT INTO `rankings` VALUES(1665782, '1999-09-11', 2086.49, 383);
+INSERT INTO `rankings` VALUES(1665783, '1999-09-11', 2392.97, 372);
+INSERT INTO `rankings` VALUES(1665784, '1999-09-11', 2054.49, 329);
+INSERT INTO `rankings` VALUES(1665785, '1999-09-11', 2150.27, 378);
+INSERT INTO `rankings` VALUES(1665786, '1999-09-11', 2084.62, 321);
+INSERT INTO `rankings` VALUES(1665787, '1999-09-11', 1890.27, 360);
+INSERT INTO `rankings` VALUES(1665788, '1999-09-12', 2314.78, 347);
+INSERT INTO `rankings` VALUES(1665789, '1999-09-12', 2278.82, 320);
+INSERT INTO `rankings` VALUES(1665790, '1999-09-12', 2123.27, 383);
+INSERT INTO `rankings` VALUES(1665791, '1999-09-12', 1874.5, 371);
+INSERT INTO `rankings` VALUES(1665792, '1999-09-12', 1811.95, 390);
+INSERT INTO `rankings` VALUES(1665793, '1999-09-12', 2444.41, 372);
+INSERT INTO `rankings` VALUES(1665794, '1999-09-12', 1912.98, 341);
+INSERT INTO `rankings` VALUES(1665795, '1999-09-12', 1975.82, 329);
+INSERT INTO `rankings` VALUES(1665796, '1999-09-12', 2067.09, 367);
+INSERT INTO `rankings` VALUES(1665797, '1999-09-12', 1856.53, 389);
+INSERT INTO `rankings` VALUES(1665798, '1999-09-12', 2254.61, 378);
+INSERT INTO `rankings` VALUES(1665799, '1999-09-12', 2451.61, 345);
+INSERT INTO `rankings` VALUES(1665800, '1999-09-12', 2058.12, 357);
+INSERT INTO `rankings` VALUES(1665801, '1999-09-12', 2139.81, 391);
+INSERT INTO `rankings` VALUES(1665802, '1999-09-12', 2282.82, 384);
+INSERT INTO `rankings` VALUES(1665803, '1999-09-12', 2351.61, 377);
+INSERT INTO `rankings` VALUES(1665804, '1999-09-12', 2196.41, 392);
+INSERT INTO `rankings` VALUES(1665805, '1999-09-25', 1807.57, 390);
+INSERT INTO `rankings` VALUES(1665806, '1999-09-25', 1908.25, 341);
+INSERT INTO `rankings` VALUES(1665807, '1999-09-25', 2318.21, 347);
+INSERT INTO `rankings` VALUES(1665808, '1999-09-25', 2453.83, 345);
+INSERT INTO `rankings` VALUES(1665809, '1999-09-25', 2066.78, 357);
+INSERT INTO `rankings` VALUES(1665810, '1999-09-25', 2289.14, 384);
+INSERT INTO `rankings` VALUES(1665811, '1999-09-25', 2199.45, 392);
+INSERT INTO `rankings` VALUES(1665812, '1999-09-25', 2344.87, 377);
+INSERT INTO `rankings` VALUES(1665813, '1999-09-25', 2080.86, 367);
+INSERT INTO `rankings` VALUES(1665814, '1999-09-25', 2264.51, 320);
+INSERT INTO `rankings` VALUES(1665815, '1999-09-25', 1974.7, 364);
+INSERT INTO `rankings` VALUES(1665816, '1999-09-25', 1869.51, 371);
+INSERT INTO `rankings` VALUES(1665817, '1999-09-25', 2068.26, 388);
+INSERT INTO `rankings` VALUES(1665818, '1999-09-25', 1869.26, 389);
+INSERT INTO `rankings` VALUES(1665819, '1999-09-25', 2126.51, 391);
+INSERT INTO `rankings` VALUES(1665820, '1999-09-25', 2114.93, 349);
+INSERT INTO `rankings` VALUES(1665821, '1999-09-25', 2114.83, 383);
+INSERT INTO `rankings` VALUES(1665822, '1999-09-25', 2448.41, 372);
+INSERT INTO `rankings` VALUES(1665823, '1999-09-25', 1998.41, 329);
+INSERT INTO `rankings` VALUES(1665824, '1999-09-25', 2246.94, 378);
+INSERT INTO `rankings` VALUES(1665825, '1999-09-25', 2088.65, 321);
+INSERT INTO `rankings` VALUES(1665826, '1999-09-25', 1879.62, 360);
+INSERT INTO `rankings` VALUES(1665827, '1999-09-26', 2210.62, 388);
+INSERT INTO `rankings` VALUES(1665828, '1999-09-26', 2198.8, 321);
+INSERT INTO `rankings` VALUES(1665829, '1999-09-26', 2316.2, 347);
+INSERT INTO `rankings` VALUES(1665830, '1999-09-26', 1822.31, 390);
+INSERT INTO `rankings` VALUES(1665831, '1999-09-26', 2299.72, 377);
+INSERT INTO `rankings` VALUES(1665832, '1999-09-26', 1933.96, 329);
+INSERT INTO `rankings` VALUES(1665833, '1999-09-26', 2086.14, 367);
+INSERT INTO `rankings` VALUES(1665834, '1999-09-26', 2041.93, 364);
+INSERT INTO `rankings` VALUES(1665835, '1999-09-26', 1862.56, 389);
+INSERT INTO `rankings` VALUES(1665836, '1999-09-26', 2249.05, 345);
+INSERT INTO `rankings` VALUES(1665837, '1999-09-26', 2310.44, 320);
+INSERT INTO `rankings` VALUES(1665838, '1999-09-26', 2049.74, 357);
+INSERT INTO `rankings` VALUES(1665839, '1999-09-26', 2030.71, 371);
+INSERT INTO `rankings` VALUES(1665840, '1999-09-26', 2295.51, 384);
+INSERT INTO `rankings` VALUES(1665841, '1999-09-26', 2017.66, 391);
+INSERT INTO `rankings` VALUES(1665842, '1999-09-26', 2010.63, 349);
+INSERT INTO `rankings` VALUES(1665843, '1999-10-16', 1815.51, 390);
+INSERT INTO `rankings` VALUES(1665844, '1999-10-16', 1899.52, 341);
+INSERT INTO `rankings` VALUES(1665845, '1999-10-16', 2312.92, 347);
+INSERT INTO `rankings` VALUES(1665846, '1999-10-16', 2256.69, 345);
+INSERT INTO `rankings` VALUES(1665847, '1999-10-16', 2056.28, 357);
+INSERT INTO `rankings` VALUES(1665848, '1999-10-16', 2299.49, 384);
+INSERT INTO `rankings` VALUES(1665849, '1999-10-16', 2199.86, 392);
+INSERT INTO `rankings` VALUES(1665850, '1999-10-16', 2298.57, 353);
+INSERT INTO `rankings` VALUES(1665851, '1999-10-16', 2086.77, 367);
+INSERT INTO `rankings` VALUES(1665852, '1999-10-16', 2310.6, 320);
+INSERT INTO `rankings` VALUES(1665853, '1999-10-16', 2043.28, 364);
+INSERT INTO `rankings` VALUES(1665854, '1999-10-16', 2022.25, 371);
+INSERT INTO `rankings` VALUES(1665855, '1999-10-16', 2216.88, 388);
+INSERT INTO `rankings` VALUES(1665856, '1999-10-16', 1865.88, 389);
+INSERT INTO `rankings` VALUES(1665857, '1999-10-16', 2015.48, 391);
+INSERT INTO `rankings` VALUES(1665858, '1999-10-16', 2024.01, 349);
+INSERT INTO `rankings` VALUES(1665859, '1999-10-16', 2109.16, 383);
+INSERT INTO `rankings` VALUES(1665860, '1999-10-16', 2430.38, 372);
+INSERT INTO `rankings` VALUES(1665861, '1999-10-16', 1947.73, 329);
+INSERT INTO `rankings` VALUES(1665862, '1999-10-16', 2183.24, 321);
+INSERT INTO `rankings` VALUES(1665863, '1999-10-16', 2306.72, 377);
+INSERT INTO `rankings` VALUES(1665864, '1999-10-16', 1874.86, 360);
+INSERT INTO `rankings` VALUES(1665865, '1999-10-17', 2041.93, 391);
+INSERT INTO `rankings` VALUES(1665866, '1999-10-17', 2159.77, 347);
+INSERT INTO `rankings` VALUES(1665867, '1999-10-17', 2143.93, 383);
+INSERT INTO `rankings` VALUES(1665868, '1999-10-17', 2046.47, 371);
+INSERT INTO `rankings` VALUES(1665869, '1999-10-17', 2366.34, 372);
+INSERT INTO `rankings` VALUES(1665870, '1999-10-17', 1968.43, 329);
+INSERT INTO `rankings` VALUES(1665871, '1999-10-17', 2254.7, 388);
+INSERT INTO `rankings` VALUES(1665872, '1999-10-17', 1877.81, 341);
+INSERT INTO `rankings` VALUES(1665873, '1999-10-17', 1855.11, 389);
+INSERT INTO `rankings` VALUES(1665874, '1999-10-17', 2318.15, 320);
+INSERT INTO `rankings` VALUES(1665875, '1999-10-17', 2087.65, 349);
+INSERT INTO `rankings` VALUES(1665876, '1999-10-17', 2342.44, 384);
+INSERT INTO `rankings` VALUES(1665877, '1999-10-17', 2341.81, 353);
+INSERT INTO `rankings` VALUES(1665878, '1999-10-17', 2083.45, 392);
+INSERT INTO `rankings` VALUES(1665879, '1999-10-17', 2371.45, 377);
+INSERT INTO `rankings` VALUES(1665880, '1999-10-30', 1816.18, 390);
+INSERT INTO `rankings` VALUES(1665881, '1999-10-30', 1868.37, 341);
+INSERT INTO `rankings` VALUES(1665882, '1999-10-30', 2162.18, 347);
+INSERT INTO `rankings` VALUES(1665883, '1999-10-30', 2263.99, 345);
+INSERT INTO `rankings` VALUES(1665884, '1999-10-30', 2060.93, 357);
+INSERT INTO `rankings` VALUES(1665885, '1999-10-30', 2347.77, 384);
+INSERT INTO `rankings` VALUES(1665886, '1999-10-30', 2085.06, 392);
+INSERT INTO `rankings` VALUES(1665887, '1999-10-30', 2348.77, 353);
+INSERT INTO `rankings` VALUES(1665888, '1999-10-30', 2097.81, 367);
+INSERT INTO `rankings` VALUES(1665889, '1999-10-30', 2306.82, 320);
+INSERT INTO `rankings` VALUES(1665890, '1999-10-30', 2035.82, 364);
+INSERT INTO `rankings` VALUES(1665891, '1999-10-30', 2034.84, 371);
+INSERT INTO `rankings` VALUES(1665892, '1999-10-30', 2254.09, 388);
+INSERT INTO `rankings` VALUES(1665893, '1999-10-30', 1858.8, 389);
+INSERT INTO `rankings` VALUES(1665894, '1999-10-30', 2038.54, 391);
+INSERT INTO `rankings` VALUES(1665895, '1999-10-30', 2083.44, 349);
+INSERT INTO `rankings` VALUES(1665896, '1999-10-30', 2145.56, 383);
+INSERT INTO `rankings` VALUES(1665897, '1999-10-30', 2367.61, 372);
+INSERT INTO `rankings` VALUES(1665898, '1999-10-30', 1972.93, 329);
+INSERT INTO `rankings` VALUES(1665899, '1999-10-30', 2187.66, 321);
+INSERT INTO `rankings` VALUES(1665900, '1999-10-30', 2370.94, 377);
+INSERT INTO `rankings` VALUES(1665901, '1999-10-30', 1867.97, 360);
+INSERT INTO `rankings` VALUES(1665902, '1999-10-31', 2212.87, 347);
+INSERT INTO `rankings` VALUES(1665903, '1999-10-31', 2125.6, 383);
+INSERT INTO `rankings` VALUES(1665904, '1999-10-31', 2375.13, 353);
+INSERT INTO `rankings` VALUES(1665905, '1999-10-31', 1896.19, 329);
+INSERT INTO `rankings` VALUES(1665906, '1999-10-31', 2199.76, 388);
+INSERT INTO `rankings` VALUES(1665907, '1999-10-31', 2050.72, 364);
+INSERT INTO `rankings` VALUES(1665908, '1999-10-31', 1938.74, 389);
+INSERT INTO `rankings` VALUES(1665909, '1999-10-31', 2236.8, 320);
+INSERT INTO `rankings` VALUES(1665910, '1999-10-31', 2068.01, 357);
+INSERT INTO `rankings` VALUES(1665911, '1999-10-31', 2083.4, 349);
+INSERT INTO `rankings` VALUES(1665912, '1999-10-31', 2398.4, 384);
+INSERT INTO `rankings` VALUES(1665913, '1999-10-31', 2357.07, 372);
+INSERT INTO `rankings` VALUES(1665914, '1999-10-31', 1849.39, 360);
+INSERT INTO `rankings` VALUES(1665915, '1999-10-31', 2391.55, 377);
+INSERT INTO `rankings` VALUES(1665916, '2000-03-11', 2210.37, 347);
+INSERT INTO `rankings` VALUES(1665917, '2000-03-11', 1999.44, 328);
+INSERT INTO `rankings` VALUES(1665918, '2000-03-11', 2274.47, 345);
+INSERT INTO `rankings` VALUES(1665919, '2000-03-11', 2077.96, 357);
+INSERT INTO `rankings` VALUES(1665920, '2000-03-11', 2405.49, 384);
+INSERT INTO `rankings` VALUES(1665921, '2000-03-11', 1934.99, 373);
+INSERT INTO `rankings` VALUES(1665922, '2000-03-11', 2379.78, 353);
+INSERT INTO `rankings` VALUES(1665923, '2000-03-11', 2245.24, 320);
+INSERT INTO `rankings` VALUES(1665924, '2000-03-11', 2045.51, 364);
+INSERT INTO `rankings` VALUES(1665925, '2000-03-11', 2027.19, 371);
+INSERT INTO `rankings` VALUES(1665926, '2000-03-11', 1982.64, 386);
+INSERT INTO `rankings` VALUES(1665927, '2000-03-11', 2180.25, 388);
+INSERT INTO `rankings` VALUES(1665928, '2000-03-11', 1932.02, 389);
+INSERT INTO `rankings` VALUES(1665929, '2000-03-11', 2080.61, 349);
+INSERT INTO `rankings` VALUES(1665930, '2000-03-11', 1985.04, 319);
+INSERT INTO `rankings` VALUES(1665931, '2000-03-11', 2115.18, 383);
+INSERT INTO `rankings` VALUES(1665932, '2000-03-11', 2359.14, 372);
+INSERT INTO `rankings` VALUES(1665933, '2000-03-11', 1915.65, 329);
+INSERT INTO `rankings` VALUES(1665934, '2000-03-11', 2244.54, 378);
+INSERT INTO `rankings` VALUES(1665935, '2000-03-11', 2195.11, 321);
+INSERT INTO `rankings` VALUES(1665936, '2000-03-11', 2389.26, 377);
+INSERT INTO `rankings` VALUES(1665937, '2000-03-11', 1863.83, 360);
+INSERT INTO `rankings` VALUES(1665938, '2000-03-12', 2263.05, 377);
+INSERT INTO `rankings` VALUES(1665939, '2000-03-12', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1665940, '2000-03-12', 2020.02, 329);
+INSERT INTO `rankings` VALUES(1665941, '2000-03-12', 2255.41, 347);
+INSERT INTO `rankings` VALUES(1665942, '2000-03-12', 2117.59, 357);
+INSERT INTO `rankings` VALUES(1665943, '2000-03-12', 1972.95, 328);
+INSERT INTO `rankings` VALUES(1665944, '2000-03-12', 2282.62, 320);
+INSERT INTO `rankings` VALUES(1665945, '2000-03-12', 2056.61, 364);
+INSERT INTO `rankings` VALUES(1665946, '2000-03-12', 2130.07, 378);
+INSERT INTO `rankings` VALUES(1665947, '2000-03-12', 2083.63, 349);
+INSERT INTO `rankings` VALUES(1665948, '2000-03-12', 2018.44, 371);
+INSERT INTO `rankings` VALUES(1665949, '2000-03-25', 2250.71, 347);
+INSERT INTO `rankings` VALUES(1665950, '2000-03-25', 1964.59, 328);
+INSERT INTO `rankings` VALUES(1665951, '2000-03-25', 2284.17, 345);
+INSERT INTO `rankings` VALUES(1665952, '2000-03-25', 2120.88, 357);
+INSERT INTO `rankings` VALUES(1665953, '2000-03-25', 2412.04, 384);
+INSERT INTO `rankings` VALUES(1665954, '2000-03-25', 1940.77, 373);
+INSERT INTO `rankings` VALUES(1665955, '2000-03-25', 2266.83, 377);
+INSERT INTO `rankings` VALUES(1665956, '2000-03-25', 2288.79, 320);
+INSERT INTO `rankings` VALUES(1665957, '2000-03-25', 2066.88, 364);
+INSERT INTO `rankings` VALUES(1665958, '2000-03-25', 2012.15, 371);
+INSERT INTO `rankings` VALUES(1665959, '2000-03-25', 1968.92, 386);
+INSERT INTO `rankings` VALUES(1665960, '2000-03-25', 2167.74, 388);
+INSERT INTO `rankings` VALUES(1665961, '2000-03-25', 1923.56, 389);
+INSERT INTO `rankings` VALUES(1665962, '2000-03-25', 2083.78, 349);
+INSERT INTO `rankings` VALUES(1665963, '2000-03-25', 1999.98, 319);
+INSERT INTO `rankings` VALUES(1665964, '2000-03-25', 2109.79, 383);
+INSERT INTO `rankings` VALUES(1665965, '2000-03-25', 2357.61, 372);
+INSERT INTO `rankings` VALUES(1665966, '2000-03-25', 2036.86, 329);
+INSERT INTO `rankings` VALUES(1665967, '2000-03-25', 2109.55, 378);
+INSERT INTO `rankings` VALUES(1665968, '2000-03-25', 2191.5, 321);
+INSERT INTO `rankings` VALUES(1665969, '2000-03-25', 2418.21, 353);
+INSERT INTO `rankings` VALUES(1665970, '2000-03-25', 1868.39, 360);
+INSERT INTO `rankings` VALUES(1665971, '2000-03-26', 1951.38, 360);
+INSERT INTO `rankings` VALUES(1665972, '2000-03-26', 2004.25, 373);
+INSERT INTO `rankings` VALUES(1665973, '2000-03-26', 2225.26, 321);
+INSERT INTO `rankings` VALUES(1665974, '2000-03-26', 2450.92, 353);
+INSERT INTO `rankings` VALUES(1665975, '2000-03-26', 2135.09, 329);
+INSERT INTO `rankings` VALUES(1665976, '2000-03-26', 2217.91, 347);
+INSERT INTO `rankings` VALUES(1665977, '2000-03-26', 1952.05, 386);
+INSERT INTO `rankings` VALUES(1665978, '2000-03-26', 2135.6, 345);
+INSERT INTO `rankings` VALUES(1665979, '2000-03-26', 2017.21, 364);
+INSERT INTO `rankings` VALUES(1665980, '2000-03-26', 2377.44, 372);
+INSERT INTO `rankings` VALUES(1665981, '2000-03-26', 2045.49, 319);
+INSERT INTO `rankings` VALUES(1665982, '2000-03-26', 2138.24, 377);
+INSERT INTO `rankings` VALUES(1665983, '2000-04-08', 2224.6, 347);
+INSERT INTO `rankings` VALUES(1665984, '2000-04-08', 1950, 328);
+INSERT INTO `rankings` VALUES(1665985, '2000-04-08', 2149.42, 345);
+INSERT INTO `rankings` VALUES(1665986, '2000-04-08', 2125.84, 357);
+INSERT INTO `rankings` VALUES(1665987, '2000-04-08', 2417.83, 384);
+INSERT INTO `rankings` VALUES(1665988, '2000-04-08', 2002.19, 373);
+INSERT INTO `rankings` VALUES(1665989, '2000-04-08', 2454.06, 353);
+INSERT INTO `rankings` VALUES(1665990, '2000-04-08', 2294.04, 320);
+INSERT INTO `rankings` VALUES(1665991, '2000-04-08', 2017.72, 364);
+INSERT INTO `rankings` VALUES(1665992, '2000-04-08', 2000.91, 371);
+INSERT INTO `rankings` VALUES(1665993, '2000-04-08', 1943.01, 386);
+INSERT INTO `rankings` VALUES(1665994, '2000-04-08', 2155.99, 388);
+INSERT INTO `rankings` VALUES(1665995, '2000-04-08', 1940.16, 389);
+INSERT INTO `rankings` VALUES(1665996, '2000-04-08', 2086.59, 349);
+INSERT INTO `rankings` VALUES(1665997, '2000-04-08', 2038.22, 319);
+INSERT INTO `rankings` VALUES(1665998, '2000-04-08', 2104.1, 383);
+INSERT INTO `rankings` VALUES(1665999, '2000-04-08', 2376.29, 372);
+INSERT INTO `rankings` VALUES(1666000, '2000-04-08', 2121.74, 329);
+INSERT INTO `rankings` VALUES(1666001, '2000-04-08', 2109.47, 378);
+INSERT INTO `rankings` VALUES(1666002, '2000-04-08', 2226.82, 321);
+INSERT INTO `rankings` VALUES(1666003, '2000-04-08', 2145.53, 377);
+INSERT INTO `rankings` VALUES(1666004, '2000-04-08', 1959.18, 360);
+INSERT INTO `rankings` VALUES(1666005, '2000-04-09', 1957.72, 373);
+INSERT INTO `rankings` VALUES(1666006, '2000-04-09', 2318.96, 320);
+INSERT INTO `rankings` VALUES(1666007, '2000-04-09', 1912.92, 371);
+INSERT INTO `rankings` VALUES(1666008, '2000-04-09', 2145.92, 377);
+INSERT INTO `rankings` VALUES(1666009, '2000-04-09', 2131.26, 329);
+INSERT INTO `rankings` VALUES(1666010, '2000-04-09', 2152.42, 388);
+INSERT INTO `rankings` VALUES(1666011, '2000-04-09', 2133.77, 357);
+INSERT INTO `rankings` VALUES(1666012, '2000-04-09', 2044.22, 389);
+INSERT INTO `rankings` VALUES(1666013, '2000-04-09', 2123.73, 378);
+INSERT INTO `rankings` VALUES(1666014, '2000-04-09', 1937.78, 386);
+INSERT INTO `rankings` VALUES(1666015, '2000-04-09', 2248.33, 345);
+INSERT INTO `rankings` VALUES(1666016, '2000-04-09', 2067.43, 364);
+INSERT INTO `rankings` VALUES(1666017, '2000-04-09', 2081.56, 321);
+INSERT INTO `rankings` VALUES(1666018, '2000-04-09', 2109.75, 349);
+INSERT INTO `rankings` VALUES(1666019, '2000-04-09', 2434.69, 384);
+INSERT INTO `rankings` VALUES(1666020, '2000-04-09', 2487.57, 353);
+INSERT INTO `rankings` VALUES(1666021, '2000-04-09', 1862.48, 360);
+INSERT INTO `rankings` VALUES(1666022, '2000-04-22', 2227.8, 347);
+INSERT INTO `rankings` VALUES(1666023, '2000-04-22', 1948.25, 328);
+INSERT INTO `rankings` VALUES(1666024, '2000-04-22', 2255.28, 345);
+INSERT INTO `rankings` VALUES(1666025, '2000-04-22', 2135.73, 357);
+INSERT INTO `rankings` VALUES(1666026, '2000-04-22', 2436.66, 384);
+INSERT INTO `rankings` VALUES(1666027, '2000-04-22', 1977.11, 373);
+INSERT INTO `rankings` VALUES(1666028, '2000-04-22', 2485.04, 353);
+INSERT INTO `rankings` VALUES(1666029, '2000-04-22', 2327.85, 320);
+INSERT INTO `rankings` VALUES(1666030, '2000-04-22', 2063.15, 364);
+INSERT INTO `rankings` VALUES(1666031, '2000-04-22', 1903.67, 371);
+INSERT INTO `rankings` VALUES(1666032, '2000-04-22', 1924.74, 386);
+INSERT INTO `rankings` VALUES(1666033, '2000-04-22', 2147.05, 388);
+INSERT INTO `rankings` VALUES(1666034, '2000-04-22', 2045.92, 389);
+INSERT INTO `rankings` VALUES(1666035, '2000-04-22', 2095.32, 349);
+INSERT INTO `rankings` VALUES(1666036, '2000-04-22', 2052.22, 319);
+INSERT INTO `rankings` VALUES(1666037, '2000-04-22', 2099.56, 383);
+INSERT INTO `rankings` VALUES(1666038, '2000-04-22', 2381.58, 372);
+INSERT INTO `rankings` VALUES(1666039, '2000-04-22', 2130.15, 329);
+INSERT INTO `rankings` VALUES(1666040, '2000-04-22', 2112.6, 378);
+INSERT INTO `rankings` VALUES(1666041, '2000-04-22', 2084.57, 321);
+INSERT INTO `rankings` VALUES(1666042, '2000-04-22', 2148.88, 377);
+INSERT INTO `rankings` VALUES(1666043, '2000-04-22', 1860.59, 360);
+INSERT INTO `rankings` VALUES(1666044, '2000-04-23', 2278.34, 347);
+INSERT INTO `rankings` VALUES(1666045, '2000-04-23', 2351.76, 345);
+INSERT INTO `rankings` VALUES(1666046, '2000-04-23', 2088.97, 383);
+INSERT INTO `rankings` VALUES(1666047, '2000-04-23', 2166.33, 372);
+INSERT INTO `rankings` VALUES(1666048, '2000-04-23', 2118.28, 377);
+INSERT INTO `rankings` VALUES(1666049, '2000-04-23', 2107.13, 329);
+INSERT INTO `rankings` VALUES(1666050, '2000-04-23', 2117.18, 388);
+INSERT INTO `rankings` VALUES(1666051, '2000-04-23', 2022.44, 357);
+INSERT INTO `rankings` VALUES(1666052, '2000-04-23', 2056.86, 389);
+INSERT INTO `rankings` VALUES(1666053, '2000-04-23', 2096.71, 378);
+INSERT INTO `rankings` VALUES(1666054, '2000-04-23', 2006.96, 386);
+INSERT INTO `rankings` VALUES(1666055, '2000-04-23', 2168.06, 321);
+INSERT INTO `rankings` VALUES(1666056, '2000-04-23', 1947.25, 364);
+INSERT INTO `rankings` VALUES(1666057, '2000-04-23', 1994.82, 371);
+INSERT INTO `rankings` VALUES(1666058, '2000-04-23', 2455.75, 384);
+INSERT INTO `rankings` VALUES(1666059, '2000-04-23', 2493.95, 353);
+INSERT INTO `rankings` VALUES(1666060, '2000-04-23', 2172.67, 319);
+INSERT INTO `rankings` VALUES(1666061, '2000-04-23', 2086.45, 349);
+INSERT INTO `rankings` VALUES(1666062, '2000-05-06', 2282.02, 347);
+INSERT INTO `rankings` VALUES(1666063, '2000-05-06', 1942.33, 328);
+INSERT INTO `rankings` VALUES(1666064, '2000-05-06', 2354.24, 345);
+INSERT INTO `rankings` VALUES(1666065, '2000-05-06', 2037.49, 357);
+INSERT INTO `rankings` VALUES(1666066, '2000-05-06', 2458.37, 384);
+INSERT INTO `rankings` VALUES(1666067, '2000-05-06', 1988.54, 373);
+INSERT INTO `rankings` VALUES(1666068, '2000-05-06', 2497.3, 353);
+INSERT INTO `rankings` VALUES(1666069, '2000-05-06', 2332.78, 320);
+INSERT INTO `rankings` VALUES(1666070, '2000-05-06', 1948.59, 364);
+INSERT INTO `rankings` VALUES(1666071, '2000-05-06', 1983.47, 371);
+INSERT INTO `rankings` VALUES(1666072, '2000-05-06', 1995.63, 386);
+INSERT INTO `rankings` VALUES(1666073, '2000-05-06', 2113.51, 388);
+INSERT INTO `rankings` VALUES(1666074, '2000-05-06', 2054.86, 389);
+INSERT INTO `rankings` VALUES(1666075, '2000-05-06', 2077.24, 349);
+INSERT INTO `rankings` VALUES(1666076, '2000-05-06', 2173.29, 319);
+INSERT INTO `rankings` VALUES(1666077, '2000-05-06', 2081.22, 383);
+INSERT INTO `rankings` VALUES(1666078, '2000-05-06', 2170.47, 372);
+INSERT INTO `rankings` VALUES(1666079, '2000-05-06', 2105.6, 329);
+INSERT INTO `rankings` VALUES(1666080, '2000-05-06', 2097.34, 378);
+INSERT INTO `rankings` VALUES(1666081, '2000-05-06', 2173.71, 321);
+INSERT INTO `rankings` VALUES(1666082, '2000-05-06', 2123.35, 377);
+INSERT INTO `rankings` VALUES(1666083, '2000-05-06', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1666084, '2000-05-07', 2321.01, 347);
+INSERT INTO `rankings` VALUES(1666085, '2000-05-07', 1809.33, 360);
+INSERT INTO `rankings` VALUES(1666086, '2000-05-07', 2167.28, 321);
+INSERT INTO `rankings` VALUES(1666087, '2000-05-07', 1943.48, 383);
+INSERT INTO `rankings` VALUES(1666088, '2000-05-07', 2233.56, 372);
+INSERT INTO `rankings` VALUES(1666089, '2000-05-07', 2473.05, 353);
+INSERT INTO `rankings` VALUES(1666090, '2000-05-07', 2131.89, 329);
+INSERT INTO `rankings` VALUES(1666091, '2000-05-07', 2135.93, 388);
+INSERT INTO `rankings` VALUES(1666092, '2000-05-07', 1930.04, 389);
+INSERT INTO `rankings` VALUES(1666093, '2000-05-07', 2127.68, 378);
+INSERT INTO `rankings` VALUES(1666094, '2000-05-07', 2027.06, 319);
+INSERT INTO `rankings` VALUES(1666095, '2000-05-07', 2399.5, 345);
+INSERT INTO `rankings` VALUES(1666096, '2000-05-07', 2385.21, 320);
+INSERT INTO `rankings` VALUES(1666097, '2000-05-07', 2075.78, 364);
+INSERT INTO `rankings` VALUES(1666098, '2000-05-07', 1928.89, 328);
+INSERT INTO `rankings` VALUES(1666099, '2000-05-07', 2117.45, 349);
+INSERT INTO `rankings` VALUES(1666100, '2000-05-07', 2498.62, 384);
+INSERT INTO `rankings` VALUES(1666101, '2000-05-07', 1982.97, 371);
+INSERT INTO `rankings` VALUES(1666102, '2000-05-07', 1987.94, 386);
+INSERT INTO `rankings` VALUES(1666103, '2000-05-07', 2140.97, 377);
+INSERT INTO `rankings` VALUES(1666104, '2000-05-20', 2323.08, 347);
+INSERT INTO `rankings` VALUES(1666105, '2000-05-20', 1993.2, 373);
+INSERT INTO `rankings` VALUES(1666106, '2000-05-20', 2405.37, 345);
+INSERT INTO `rankings` VALUES(1666107, '2000-05-20', 2386.71, 320);
+INSERT INTO `rankings` VALUES(1666108, '2000-05-20', 1941.27, 383);
+INSERT INTO `rankings` VALUES(1666109, '2000-05-20', 1825.51, 360);
+INSERT INTO `rankings` VALUES(1666110, '2000-05-20', 2231.16, 372);
+INSERT INTO `rankings` VALUES(1666111, '2000-05-20', 2146.18, 377);
+INSERT INTO `rankings` VALUES(1666112, '2000-05-20', 2475.36, 353);
+INSERT INTO `rankings` VALUES(1666113, '2000-05-20', 2139.16, 329);
+INSERT INTO `rankings` VALUES(1666114, '2000-05-20', 2126.19, 388);
+INSERT INTO `rankings` VALUES(1666115, '2000-05-20', 2065.17, 364);
+INSERT INTO `rankings` VALUES(1666116, '2000-05-20', 1933.39, 389);
+INSERT INTO `rankings` VALUES(1666117, '2000-05-20', 2112.76, 378);
+INSERT INTO `rankings` VALUES(1666118, '2000-05-20', 2033.4, 319);
+INSERT INTO `rankings` VALUES(1666119, '2000-05-20', 2174.37, 321);
+INSERT INTO `rankings` VALUES(1666120, '2000-05-20', 2046.49, 357);
+INSERT INTO `rankings` VALUES(1666121, '2000-05-20', 2112.66, 349);
+INSERT INTO `rankings` VALUES(1666122, '2000-05-20', 2498.75, 384);
+INSERT INTO `rankings` VALUES(1666123, '2000-05-20', 1971.18, 371);
+INSERT INTO `rankings` VALUES(1666124, '2000-05-20', 1973.44, 386);
+INSERT INTO `rankings` VALUES(1666125, '2000-05-21', 2079.08, 360);
+INSERT INTO `rankings` VALUES(1666126, '2000-05-21', 1925.63, 373);
+INSERT INTO `rankings` VALUES(1666127, '2000-05-21', 2075.12, 388);
+INSERT INTO `rankings` VALUES(1666128, '2000-05-21', 2036.58, 321);
+INSERT INTO `rankings` VALUES(1666129, '2000-05-21', 2066.26, 383);
+INSERT INTO `rankings` VALUES(1666130, '2000-05-21', 2509.41, 353);
+INSERT INTO `rankings` VALUES(1666131, '2000-05-21', 2214.96, 329);
+INSERT INTO `rankings` VALUES(1666132, '2000-05-21', 2135.12, 347);
+INSERT INTO `rankings` VALUES(1666133, '2000-05-21', 2061.89, 389);
+INSERT INTO `rankings` VALUES(1666134, '2000-05-21', 2083.48, 386);
+INSERT INTO `rankings` VALUES(1666135, '2000-05-21', 2395.17, 345);
+INSERT INTO `rankings` VALUES(1666136, '2000-05-21', 2381.2, 320);
+INSERT INTO `rankings` VALUES(1666137, '2000-05-21', 1970.82, 364);
+INSERT INTO `rankings` VALUES(1666138, '2000-05-21', 2067.01, 349);
+INSERT INTO `rankings` VALUES(1666139, '2000-05-21', 2512.21, 384);
+INSERT INTO `rankings` VALUES(1666140, '2000-05-21', 2019.23, 377);
+INSERT INTO `rankings` VALUES(1666141, '2000-05-21', 2020.04, 319);
+INSERT INTO `rankings` VALUES(1666142, '2000-06-03', 2138.52, 347);
+INSERT INTO `rankings` VALUES(1666143, '2000-06-03', 1927.11, 328);
+INSERT INTO `rankings` VALUES(1666144, '2000-06-03', 2397.44, 345);
+INSERT INTO `rankings` VALUES(1666145, '2000-06-03', 2041.36, 357);
+INSERT INTO `rankings` VALUES(1666146, '2000-06-03', 2508.56, 384);
+INSERT INTO `rankings` VALUES(1666147, '2000-06-03', 1931.26, 373);
+INSERT INTO `rankings` VALUES(1666148, '2000-06-03', 2512.22, 353);
+INSERT INTO `rankings` VALUES(1666149, '2000-06-03', 2379.07, 320);
+INSERT INTO `rankings` VALUES(1666150, '2000-06-03', 1961.37, 364);
+INSERT INTO `rankings` VALUES(1666151, '2000-06-03', 2069.49, 349);
+INSERT INTO `rankings` VALUES(1666152, '2000-06-03', 2065.8, 386);
+INSERT INTO `rankings` VALUES(1666153, '2000-06-03', 2078.72, 388);
+INSERT INTO `rankings` VALUES(1666154, '2000-06-03', 2051.86, 389);
+INSERT INTO `rankings` VALUES(1666155, '2000-06-03', 1959.3, 371);
+INSERT INTO `rankings` VALUES(1666156, '2000-06-03', 2022.05, 319);
+INSERT INTO `rankings` VALUES(1666157, '2000-06-03', 2076.78, 383);
+INSERT INTO `rankings` VALUES(1666158, '2000-06-03', 2237.73, 372);
+INSERT INTO `rankings` VALUES(1666159, '2000-06-03', 2215.88, 329);
+INSERT INTO `rankings` VALUES(1666160, '2000-06-03', 2111, 378);
+INSERT INTO `rankings` VALUES(1666161, '2000-06-03', 2056.83, 321);
+INSERT INTO `rankings` VALUES(1666162, '2000-06-03', 2027.68, 377);
+INSERT INTO `rankings` VALUES(1666163, '2000-06-03', 2073.65, 360);
+INSERT INTO `rankings` VALUES(1666164, '2000-06-04', 2092.58, 388);
+INSERT INTO `rankings` VALUES(1666165, '2000-06-04', 1919.24, 373);
+INSERT INTO `rankings` VALUES(1666166, '2000-06-04', 2436.31, 345);
+INSERT INTO `rankings` VALUES(1666167, '2000-06-04', 2170.44, 372);
+INSERT INTO `rankings` VALUES(1666168, '2000-06-04', 2284.53, 329);
+INSERT INTO `rankings` VALUES(1666169, '2000-06-04', 2038.19, 347);
+INSERT INTO `rankings` VALUES(1666170, '2000-06-04', 1933.87, 364);
+INSERT INTO `rankings` VALUES(1666171, '2000-06-04', 1989.71, 389);
+INSERT INTO `rankings` VALUES(1666172, '2000-06-04', 2085.12, 328);
+INSERT INTO `rankings` VALUES(1666173, '2000-06-04', 2001.78, 360);
+INSERT INTO `rankings` VALUES(1666174, '2000-06-04', 2398.17, 320);
+INSERT INTO `rankings` VALUES(1666175, '2000-06-04', 2107.88, 357);
+INSERT INTO `rankings` VALUES(1666176, '2000-06-04', 2190.57, 378);
+INSERT INTO `rankings` VALUES(1666177, '2000-06-04', 1999.47, 349);
+INSERT INTO `rankings` VALUES(1666178, '2000-06-04', 2426.94, 384);
+INSERT INTO `rankings` VALUES(1666179, '2000-06-04', 2144.25, 377);
+INSERT INTO `rankings` VALUES(1666180, '2000-06-04', 1997.43, 386);
+INSERT INTO `rankings` VALUES(1666181, '2000-06-17', 2042.22, 347);
+INSERT INTO `rankings` VALUES(1666182, '2000-06-17', 2068.74, 328);
+INSERT INTO `rankings` VALUES(1666183, '2000-06-17', 2439.21, 345);
+INSERT INTO `rankings` VALUES(1666184, '2000-06-17', 2118.16, 357);
+INSERT INTO `rankings` VALUES(1666185, '2000-06-17', 2426.88, 384);
+INSERT INTO `rankings` VALUES(1666186, '2000-06-17', 1929.94, 373);
+INSERT INTO `rankings` VALUES(1666187, '2000-06-17', 2134.06, 377);
+INSERT INTO `rankings` VALUES(1666188, '2000-06-17', 2400.52, 320);
+INSERT INTO `rankings` VALUES(1666189, '2000-06-17', 1955.64, 364);
+INSERT INTO `rankings` VALUES(1666190, '2000-06-17', 1950.55, 371);
+INSERT INTO `rankings` VALUES(1666191, '2000-06-17', 1981.13, 386);
+INSERT INTO `rankings` VALUES(1666192, '2000-06-17', 2094.96, 388);
+INSERT INTO `rankings` VALUES(1666193, '2000-06-17', 1981.19, 389);
+INSERT INTO `rankings` VALUES(1666194, '2000-06-17', 2002.22, 349);
+INSERT INTO `rankings` VALUES(1666195, '2000-06-17', 2015.85, 319);
+INSERT INTO `rankings` VALUES(1666196, '2000-06-17', 2068.9, 383);
+INSERT INTO `rankings` VALUES(1666197, '2000-06-17', 2178.83, 372);
+INSERT INTO `rankings` VALUES(1666198, '2000-06-17', 2278.8, 329);
+INSERT INTO `rankings` VALUES(1666199, '2000-06-17', 2179.52, 378);
+INSERT INTO `rankings` VALUES(1666200, '2000-06-17', 2068.54, 321);
+INSERT INTO `rankings` VALUES(1666201, '2000-06-17', 2514.99, 353);
+INSERT INTO `rankings` VALUES(1666202, '2000-06-17', 2012.78, 360);
+INSERT INTO `rankings` VALUES(1666203, '2000-06-18', 1897.52, 360);
+INSERT INTO `rankings` VALUES(1666204, '2000-06-18', 2138.04, 373);
+INSERT INTO `rankings` VALUES(1666205, '2000-06-18', 2096.18, 321);
+INSERT INTO `rankings` VALUES(1666206, '2000-06-18', 1896, 371);
+INSERT INTO `rankings` VALUES(1666207, '2000-06-18', 2538.18, 353);
+INSERT INTO `rankings` VALUES(1666208, '2000-06-18', 2332.06, 329);
+INSERT INTO `rankings` VALUES(1666209, '2000-06-18', 1949.64, 347);
+INSERT INTO `rankings` VALUES(1666210, '2000-06-18', 1992.43, 357);
+INSERT INTO `rankings` VALUES(1666211, '2000-06-18', 2078.05, 389);
+INSERT INTO `rankings` VALUES(1666212, '2000-06-18', 1994.02, 386);
+INSERT INTO `rankings` VALUES(1666213, '2000-06-18', 2348.5, 345);
+INSERT INTO `rankings` VALUES(1666214, '2000-06-18', 2422.19, 320);
+INSERT INTO `rankings` VALUES(1666215, '2000-06-18', 2066.39, 364);
+INSERT INTO `rankings` VALUES(1666216, '2000-06-18', 2059.73, 349);
+INSERT INTO `rankings` VALUES(1666217, '2000-06-18', 2406.75, 384);
+INSERT INTO `rankings` VALUES(1666218, '2000-06-18', 2037.8, 377);
+INSERT INTO `rankings` VALUES(1666219, '2000-06-18', 1999.2, 319);
+INSERT INTO `rankings` VALUES(1666220, '2000-07-01', 1977.6, 347);
+INSERT INTO `rankings` VALUES(1666221, '2000-07-01', 2062.15, 328);
+INSERT INTO `rankings` VALUES(1666222, '2000-07-01', 2353.97, 345);
+INSERT INTO `rankings` VALUES(1666223, '2000-07-01', 2012.59, 357);
+INSERT INTO `rankings` VALUES(1666224, '2000-07-01', 2407.2, 384);
+INSERT INTO `rankings` VALUES(1666225, '2000-07-01', 2121.03, 373);
+INSERT INTO `rankings` VALUES(1666226, '2000-07-01', 2540.43, 353);
+INSERT INTO `rankings` VALUES(1666227, '2000-07-01', 2423.81, 320);
+INSERT INTO `rankings` VALUES(1666228, '2000-07-01', 2055.14, 364);
+INSERT INTO `rankings` VALUES(1666229, '2000-07-01', 2052.08, 349);
+INSERT INTO `rankings` VALUES(1666230, '2000-07-01', 1978.07, 386);
+INSERT INTO `rankings` VALUES(1666231, '2000-07-01', 2095.63, 388);
+INSERT INTO `rankings` VALUES(1666232, '2000-07-01', 2072.51, 389);
+INSERT INTO `rankings` VALUES(1666233, '2000-07-01', 1888.9, 371);
+INSERT INTO `rankings` VALUES(1666234, '2000-07-01', 2011.67, 319);
+INSERT INTO `rankings` VALUES(1666235, '2000-07-01', 2059.1, 383);
+INSERT INTO `rankings` VALUES(1666236, '2000-07-01', 2180.41, 372);
+INSERT INTO `rankings` VALUES(1666237, '2000-07-01', 2315.7, 329);
+INSERT INTO `rankings` VALUES(1666238, '2000-07-01', 2173.87, 378);
+INSERT INTO `rankings` VALUES(1666239, '2000-07-01', 2100.77, 321);
+INSERT INTO `rankings` VALUES(1666240, '2000-07-01', 2051.45, 377);
+INSERT INTO `rankings` VALUES(1666241, '2000-07-01', 1909.53, 360);
+INSERT INTO `rankings` VALUES(1666242, '2000-07-02', 2403.45, 345);
+INSERT INTO `rankings` VALUES(1666243, '2000-07-02', 2004.68, 383);
+INSERT INTO `rankings` VALUES(1666244, '2000-07-02', 1913.54, 371);
+INSERT INTO `rankings` VALUES(1666245, '2000-07-02', 2000.67, 377);
+INSERT INTO `rankings` VALUES(1666246, '2000-07-02', 2158.6, 321);
+INSERT INTO `rankings` VALUES(1666247, '2000-07-02', 2232.29, 329);
+INSERT INTO `rankings` VALUES(1666248, '2000-07-02', 2182.76, 347);
+INSERT INTO `rankings` VALUES(1666249, '2000-07-02', 1946.61, 364);
+INSERT INTO `rankings` VALUES(1666250, '2000-07-02', 2087.71, 389);
+INSERT INTO `rankings` VALUES(1666251, '2000-07-02', 2142.71, 378);
+INSERT INTO `rankings` VALUES(1666252, '2000-07-02', 2055.64, 319);
+INSERT INTO `rankings` VALUES(1666253, '2000-07-02', 2432.2, 320);
+INSERT INTO `rankings` VALUES(1666254, '2000-07-02', 2140.13, 357);
+INSERT INTO `rankings` VALUES(1666255, '2000-07-02', 2082.28, 328);
+INSERT INTO `rankings` VALUES(1666256, '2000-07-02', 1945, 349);
+INSERT INTO `rankings` VALUES(1666257, '2000-07-02', 2419.29, 384);
+INSERT INTO `rankings` VALUES(1666258, '2000-07-02', 2146.47, 372);
+INSERT INTO `rankings` VALUES(1666259, '2000-07-02', 1882.95, 386);
+INSERT INTO `rankings` VALUES(1666260, '2000-07-15', 2165.74, 347);
+INSERT INTO `rankings` VALUES(1666261, '2000-07-15', 2081.17, 328);
+INSERT INTO `rankings` VALUES(1666262, '2000-07-15', 2407.27, 345);
+INSERT INTO `rankings` VALUES(1666263, '2000-07-15', 2146.17, 357);
+INSERT INTO `rankings` VALUES(1666264, '2000-07-15', 2424.27, 384);
+INSERT INTO `rankings` VALUES(1666265, '2000-07-15', 2123.32, 373);
+INSERT INTO `rankings` VALUES(1666266, '2000-07-15', 2537.93, 353);
+INSERT INTO `rankings` VALUES(1666267, '2000-07-15', 2433.64, 320);
+INSERT INTO `rankings` VALUES(1666268, '2000-07-15', 1972.17, 364);
+INSERT INTO `rankings` VALUES(1666269, '2000-07-15', 1951.47, 349);
+INSERT INTO `rankings` VALUES(1666270, '2000-07-15', 1873.92, 386);
+INSERT INTO `rankings` VALUES(1666271, '2000-07-15', 1985.9, 382);
+INSERT INTO `rankings` VALUES(1666272, '2000-07-15', 2088.16, 388);
+INSERT INTO `rankings` VALUES(1666273, '2000-07-15', 2090.29, 389);
+INSERT INTO `rankings` VALUES(1666274, '2000-07-15', 1907.56, 371);
+INSERT INTO `rankings` VALUES(1666275, '2000-07-15', 2047.27, 319);
+INSERT INTO `rankings` VALUES(1666276, '2000-07-15', 2000.83, 383);
+INSERT INTO `rankings` VALUES(1666277, '2000-07-15', 2137.76, 372);
+INSERT INTO `rankings` VALUES(1666278, '2000-07-15', 2232.06, 329);
+INSERT INTO `rankings` VALUES(1666279, '2000-07-15', 2145.41, 378);
+INSERT INTO `rankings` VALUES(1666280, '2000-07-15', 2167.64, 321);
+INSERT INTO `rankings` VALUES(1666281, '2000-07-15', 1922.99, 360);
+INSERT INTO `rankings` VALUES(1666282, '2000-07-16', 2449.93, 320);
+INSERT INTO `rankings` VALUES(1666283, '2000-07-16', 1933.58, 383);
+INSERT INTO `rankings` VALUES(1666284, '2000-07-16', 2074.07, 371);
+INSERT INTO `rankings` VALUES(1666285, '2000-07-16', 2019.07, 382);
+INSERT INTO `rankings` VALUES(1666286, '2000-07-16', 2302.69, 353);
+INSERT INTO `rankings` VALUES(1666287, '2000-07-16', 2072.72, 329);
+INSERT INTO `rankings` VALUES(1666288, '2000-07-16', 2136.53, 388);
+INSERT INTO `rankings` VALUES(1666289, '2000-07-16', 2137.77, 389);
+INSERT INTO `rankings` VALUES(1666290, '2000-07-16', 2170.39, 378);
+INSERT INTO `rankings` VALUES(1666291, '2000-07-16', 1934.19, 386);
+INSERT INTO `rankings` VALUES(1666292, '2000-07-16', 2429.51, 345);
+INSERT INTO `rankings` VALUES(1666293, '2000-07-16', 2170.85, 357);
+INSERT INTO `rankings` VALUES(1666294, '2000-07-16', 1980.46, 328);
+INSERT INTO `rankings` VALUES(1666295, '2000-07-16', 2097.87, 349);
+INSERT INTO `rankings` VALUES(1666296, '2000-07-16', 2466.63, 384);
+INSERT INTO `rankings` VALUES(1666297, '2000-07-16', 2031.91, 321);
+INSERT INTO `rankings` VALUES(1666298, '2000-07-16', 2112.76, 319);
+INSERT INTO `rankings` VALUES(1666299, '2000-07-29', 2157.46, 347);
+INSERT INTO `rankings` VALUES(1666300, '2000-07-29', 1987.54, 328);
+INSERT INTO `rankings` VALUES(1666301, '2000-07-29', 2433.76, 345);
+INSERT INTO `rankings` VALUES(1666302, '2000-07-29', 2171.89, 357);
+INSERT INTO `rankings` VALUES(1666303, '2000-07-29', 2465.19, 384);
+INSERT INTO `rankings` VALUES(1666304, '2000-07-29', 2123.85, 373);
+INSERT INTO `rankings` VALUES(1666305, '2000-07-29', 2309.47, 353);
+INSERT INTO `rankings` VALUES(1666306, '2000-07-29', 2424.07, 320);
+INSERT INTO `rankings` VALUES(1666307, '2000-07-29', 1982.24, 364);
+INSERT INTO `rankings` VALUES(1666308, '2000-07-29', 2056.71, 371);
+INSERT INTO `rankings` VALUES(1666309, '2000-07-29', 1925.21, 386);
+INSERT INTO `rankings` VALUES(1666310, '2000-07-29', 2141.1, 388);
+INSERT INTO `rankings` VALUES(1666311, '2000-07-29', 2123.07, 389);
+INSERT INTO `rankings` VALUES(1666312, '2000-07-29', 2106.29, 349);
+INSERT INTO `rankings` VALUES(1666313, '2000-07-29', 2104.31, 319);
+INSERT INTO `rankings` VALUES(1666314, '2000-07-29', 1927.04, 383);
+INSERT INTO `rankings` VALUES(1666315, '2000-07-29', 2126.26, 372);
+INSERT INTO `rankings` VALUES(1666316, '2000-07-29', 2089.84, 329);
+INSERT INTO `rankings` VALUES(1666317, '2000-07-29', 2160.26, 378);
+INSERT INTO `rankings` VALUES(1666318, '2000-07-29', 2045.85, 321);
+INSERT INTO `rankings` VALUES(1666319, '2000-07-29', 2010.01, 377);
+INSERT INTO `rankings` VALUES(1666320, '2000-07-29', 1953.11, 360);
+INSERT INTO `rankings` VALUES(1666321, '2000-07-30', 2090.94, 360);
+INSERT INTO `rankings` VALUES(1666322, '2000-07-30', 2003.19, 373);
+INSERT INTO `rankings` VALUES(1666323, '2000-07-30', 2462.06, 320);
+INSERT INTO `rankings` VALUES(1666324, '2000-07-30', 1898.56, 383);
+INSERT INTO `rankings` VALUES(1666325, '2000-07-30', 2091.97, 377);
+INSERT INTO `rankings` VALUES(1666326, '2000-07-30', 2114.71, 353);
+INSERT INTO `rankings` VALUES(1666327, '2000-07-30', 1985.33, 329);
+INSERT INTO `rankings` VALUES(1666328, '2000-07-30', 2169.4, 347);
+INSERT INTO `rankings` VALUES(1666329, '2000-07-30', 1923.74, 364);
+INSERT INTO `rankings` VALUES(1666330, '2000-07-30', 2002.78, 389);
+INSERT INTO `rankings` VALUES(1666331, '2000-07-30', 2009.97, 328);
+INSERT INTO `rankings` VALUES(1666332, '2000-07-30', 2005.66, 386);
+INSERT INTO `rankings` VALUES(1666333, '2000-07-30', 2445.57, 345);
+INSERT INTO `rankings` VALUES(1666334, '2000-07-30', 2177.43, 357);
+INSERT INTO `rankings` VALUES(1666335, '2000-07-30', 2230.94, 378);
+INSERT INTO `rankings` VALUES(1666336, '2000-07-30', 2470.44, 384);
+INSERT INTO `rankings` VALUES(1666337, '2000-07-30', 2110.6, 321);
+INSERT INTO `rankings` VALUES(1666338, '2000-07-30', 2200.88, 319);
+INSERT INTO `rankings` VALUES(1666339, '2000-08-12', 2178.96, 347);
+INSERT INTO `rankings` VALUES(1666340, '2000-08-12', 2002.14, 328);
+INSERT INTO `rankings` VALUES(1666341, '2000-08-12', 2447.76, 345);
+INSERT INTO `rankings` VALUES(1666342, '2000-08-12', 2165.77, 357);
+INSERT INTO `rankings` VALUES(1666343, '2000-08-12', 2470.47, 384);
+INSERT INTO `rankings` VALUES(1666344, '2000-08-12', 1994.13, 373);
+INSERT INTO `rankings` VALUES(1666345, '2000-08-12', 2095.47, 377);
+INSERT INTO `rankings` VALUES(1666346, '2000-08-12', 2459.07, 320);
+INSERT INTO `rankings` VALUES(1666347, '2000-08-12', 1922.7, 364);
+INSERT INTO `rankings` VALUES(1666348, '2000-08-12', 2043.04, 371);
+INSERT INTO `rankings` VALUES(1666349, '2000-08-12', 1993.27, 386);
+INSERT INTO `rankings` VALUES(1666350, '2000-08-12', 2129.81, 388);
+INSERT INTO `rankings` VALUES(1666351, '2000-08-12', 2006.55, 389);
+INSERT INTO `rankings` VALUES(1666352, '2000-08-12', 2107.37, 349);
+INSERT INTO `rankings` VALUES(1666353, '2000-08-12', 2201.6, 319);
+INSERT INTO `rankings` VALUES(1666354, '2000-08-12', 1908.62, 383);
+INSERT INTO `rankings` VALUES(1666355, '2000-08-12', 2135, 372);
+INSERT INTO `rankings` VALUES(1666356, '2000-08-12', 2006.52, 329);
+INSERT INTO `rankings` VALUES(1666357, '2000-08-12', 2228.59, 378);
+INSERT INTO `rankings` VALUES(1666358, '2000-08-12', 2109.83, 321);
+INSERT INTO `rankings` VALUES(1666359, '2000-08-12', 2132.11, 353);
+INSERT INTO `rankings` VALUES(1666360, '2000-08-12', 2085.7, 360);
+INSERT INTO `rankings` VALUES(1666361, '2000-08-13', 1980.11, 373);
+INSERT INTO `rankings` VALUES(1666362, '2000-08-13', 2457.46, 345);
+INSERT INTO `rankings` VALUES(1666363, '2000-08-13', 2126.43, 321);
+INSERT INTO `rankings` VALUES(1666364, '2000-08-13', 2124.98, 349);
+INSERT INTO `rankings` VALUES(1666365, '2000-08-13', 2189.24, 372);
+INSERT INTO `rankings` VALUES(1666366, '2000-08-13', 2239.32, 347);
+INSERT INTO `rankings` VALUES(1666367, '2000-08-13', 1939.54, 364);
+INSERT INTO `rankings` VALUES(1666368, '2000-08-13', 2197.73, 378);
+INSERT INTO `rankings` VALUES(1666369, '2000-08-13', 2181.03, 319);
+INSERT INTO `rankings` VALUES(1666370, '2000-08-13', 2434.47, 320);
+INSERT INTO `rankings` VALUES(1666371, '2000-08-13', 2087.44, 357);
+INSERT INTO `rankings` VALUES(1666372, '2000-08-13', 1974.5, 371);
+INSERT INTO `rankings` VALUES(1666373, '2000-08-13', 2499.64, 384);
+INSERT INTO `rankings` VALUES(1666374, '2000-08-13', 2243.54, 353);
+INSERT INTO `rankings` VALUES(1666375, '2000-08-13', 1984.17, 360);
+INSERT INTO `rankings` VALUES(1666376, '2000-08-13', 2117.96, 377);
+INSERT INTO `rankings` VALUES(1666377, '2000-08-26', 2242.66, 347);
+INSERT INTO `rankings` VALUES(1666378, '2000-08-26', 2005.28, 328);
+INSERT INTO `rankings` VALUES(1666379, '2000-08-26', 2454.79, 345);
+INSERT INTO `rankings` VALUES(1666380, '2000-08-26', 2097.49, 357);
+INSERT INTO `rankings` VALUES(1666381, '2000-08-26', 2502.46, 384);
+INSERT INTO `rankings` VALUES(1666382, '2000-08-26', 1970.14, 373);
+INSERT INTO `rankings` VALUES(1666383, '2000-08-26', 2118.2, 377);
+INSERT INTO `rankings` VALUES(1666384, '2000-08-26', 2424.37, 320);
+INSERT INTO `rankings` VALUES(1666385, '2000-08-26', 1949.14, 364);
+INSERT INTO `rankings` VALUES(1666386, '2000-08-26', 1962.53, 371);
+INSERT INTO `rankings` VALUES(1666387, '2000-08-26', 1977.55, 386);
+INSERT INTO `rankings` VALUES(1666388, '2000-08-26', 2134.16, 388);
+INSERT INTO `rankings` VALUES(1666389, '2000-08-26', 2007.83, 389);
+INSERT INTO `rankings` VALUES(1666390, '2000-08-26', 2111.21, 349);
+INSERT INTO `rankings` VALUES(1666391, '2000-08-26', 2192.12, 319);
+INSERT INTO `rankings` VALUES(1666392, '2000-08-26', 1910.55, 383);
+INSERT INTO `rankings` VALUES(1666393, '2000-08-26', 2191.89, 372);
+INSERT INTO `rankings` VALUES(1666394, '2000-08-26', 2015, 329);
+INSERT INTO `rankings` VALUES(1666395, '2000-08-26', 2181.53, 378);
+INSERT INTO `rankings` VALUES(1666396, '2000-08-26', 2142.18, 321);
+INSERT INTO `rankings` VALUES(1666397, '2000-08-26', 2249.88, 353);
+INSERT INTO `rankings` VALUES(1666398, '2000-08-26', 1983.51, 360);
+INSERT INTO `rankings` VALUES(1666399, '2000-08-27', 2311.36, 347);
+INSERT INTO `rankings` VALUES(1666400, '2000-08-27', 1973.21, 373);
+INSERT INTO `rankings` VALUES(1666401, '2000-08-27', 2428.19, 345);
+INSERT INTO `rankings` VALUES(1666402, '2000-08-27', 2194.5, 372);
+INSERT INTO `rankings` VALUES(1666403, '2000-08-27', 2315.66, 353);
+INSERT INTO `rankings` VALUES(1666404, '2000-08-27', 2250.63, 319);
+INSERT INTO `rankings` VALUES(1666405, '2000-08-27', 2164.1, 388);
+INSERT INTO `rankings` VALUES(1666406, '2000-08-27', 2145.6, 357);
+INSERT INTO `rankings` VALUES(1666407, '2000-08-27', 2052.26, 389);
+INSERT INTO `rankings` VALUES(1666408, '2000-08-27', 2188.89, 378);
+INSERT INTO `rankings` VALUES(1666409, '2000-08-27', 1906.99, 360);
+INSERT INTO `rankings` VALUES(1666410, '2000-08-27', 1968.21, 321);
+INSERT INTO `rankings` VALUES(1666411, '2000-08-27', 1963.63, 364);
+INSERT INTO `rankings` VALUES(1666412, '2000-08-27', 1969.81, 371);
+INSERT INTO `rankings` VALUES(1666413, '2000-08-27', 2523.3, 384);
+INSERT INTO `rankings` VALUES(1666414, '2000-08-27', 2156, 377);
+INSERT INTO `rankings` VALUES(1666415, '2000-08-27', 1904.44, 386);
+INSERT INTO `rankings` VALUES(1666416, '2000-08-27', 2052.48, 349);
+INSERT INTO `rankings` VALUES(1666417, '2000-09-09', 2309.65, 347);
+INSERT INTO `rankings` VALUES(1666418, '2000-09-09', 1995.23, 328);
+INSERT INTO `rankings` VALUES(1666419, '2000-09-09', 2426.59, 345);
+INSERT INTO `rankings` VALUES(1666420, '2000-09-09', 2157.22, 357);
+INSERT INTO `rankings` VALUES(1666421, '2000-09-09', 2522.68, 384);
+INSERT INTO `rankings` VALUES(1666422, '2000-09-09', 1984.73, 373);
+INSERT INTO `rankings` VALUES(1666423, '2000-09-09', 2324.18, 353);
+INSERT INTO `rankings` VALUES(1666424, '2000-09-09', 2427.68, 320);
+INSERT INTO `rankings` VALUES(1666425, '2000-09-09', 1961.4, 364);
+INSERT INTO `rankings` VALUES(1666426, '2000-09-09', 1957.56, 371);
+INSERT INTO `rankings` VALUES(1666427, '2000-09-09', 1893.94, 386);
+INSERT INTO `rankings` VALUES(1666428, '2000-09-09', 2149.14, 388);
+INSERT INTO `rankings` VALUES(1666429, '2000-09-09', 2047.5, 389);
+INSERT INTO `rankings` VALUES(1666430, '2000-09-09', 2052.51, 349);
+INSERT INTO `rankings` VALUES(1666431, '2000-09-09', 2241.86, 319);
+INSERT INTO `rankings` VALUES(1666432, '2000-09-09', 1906.89, 383);
+INSERT INTO `rankings` VALUES(1666433, '2000-09-09', 2196.38, 372);
+INSERT INTO `rankings` VALUES(1666434, '2000-09-09', 2025.19, 329);
+INSERT INTO `rankings` VALUES(1666435, '2000-09-09', 2178.26, 378);
+INSERT INTO `rankings` VALUES(1666436, '2000-09-09', 1992.07, 321);
+INSERT INTO `rankings` VALUES(1666437, '2000-09-09', 2148.66, 377);
+INSERT INTO `rankings` VALUES(1666438, '2000-09-09', 1925.14, 360);
+INSERT INTO `rankings` VALUES(1666439, '2000-09-10', 1907.55, 360);
+INSERT INTO `rankings` VALUES(1666440, '2000-09-10', 2229.44, 373);
+INSERT INTO `rankings` VALUES(1666441, '2000-09-10', 2165.48, 345);
+INSERT INTO `rankings` VALUES(1666442, '2000-09-10', 1931.89, 321);
+INSERT INTO `rankings` VALUES(1666443, '2000-09-10', 2019.95, 383);
+INSERT INTO `rankings` VALUES(1666444, '2000-09-10', 1996.82, 377);
+INSERT INTO `rankings` VALUES(1666445, '2000-09-10', 2403.08, 353);
+INSERT INTO `rankings` VALUES(1666446, '2000-09-10', 2097.5, 329);
+INSERT INTO `rankings` VALUES(1666447, '2000-09-10', 2369.86, 347);
+INSERT INTO `rankings` VALUES(1666448, '2000-09-10', 1997.05, 388);
+INSERT INTO `rankings` VALUES(1666449, '2000-09-10', 2107.09, 389);
+INSERT INTO `rankings` VALUES(1666450, '2000-09-10', 1932.93, 328);
+INSERT INTO `rankings` VALUES(1666451, '2000-09-10', 2045.48, 319);
+INSERT INTO `rankings` VALUES(1666452, '2000-09-10', 2166.27, 320);
+INSERT INTO `rankings` VALUES(1666453, '2000-09-10', 2185.33, 364);
+INSERT INTO `rankings` VALUES(1666454, '2000-09-10', 2167.46, 378);
+INSERT INTO `rankings` VALUES(1666455, '2000-09-10', 2111.94, 371);
+INSERT INTO `rankings` VALUES(1666456, '2000-09-10', 2523.83, 384);
+INSERT INTO `rankings` VALUES(1666457, '2000-09-10', 2020.78, 372);
+INSERT INTO `rankings` VALUES(1666458, '2000-09-10', 2086.25, 386);
+INSERT INTO `rankings` VALUES(1666459, '2000-09-10', 2201.26, 349);
+INSERT INTO `rankings` VALUES(1666460, '2000-09-23', 2360.48, 347);
+INSERT INTO `rankings` VALUES(1666461, '2000-09-23', 1936.21, 328);
+INSERT INTO `rankings` VALUES(1666462, '2000-09-23', 2178.91, 345);
+INSERT INTO `rankings` VALUES(1666463, '2000-09-23', 2160.72, 357);
+INSERT INTO `rankings` VALUES(1666464, '2000-09-23', 2522.73, 384);
+INSERT INTO `rankings` VALUES(1666465, '2000-09-23', 2221.05, 373);
+INSERT INTO `rankings` VALUES(1666466, '2000-09-23', 2407.89, 353);
+INSERT INTO `rankings` VALUES(1666467, '2000-09-23', 2176.46, 320);
+INSERT INTO `rankings` VALUES(1666468, '2000-09-23', 2180.86, 364);
+INSERT INTO `rankings` VALUES(1666469, '2000-09-23', 2092.49, 371);
+INSERT INTO `rankings` VALUES(1666470, '2000-09-23', 2069.93, 386);
+INSERT INTO `rankings` VALUES(1666471, '2000-09-23', 1988.74, 388);
+INSERT INTO `rankings` VALUES(1666472, '2000-09-23', 2111.93, 389);
+INSERT INTO `rankings` VALUES(1666473, '2000-09-23', 2197.53, 349);
+INSERT INTO `rankings` VALUES(1666474, '2000-09-23', 2058.8, 319);
+INSERT INTO `rankings` VALUES(1666475, '2000-09-23', 2009.17, 383);
+INSERT INTO `rankings` VALUES(1666476, '2000-09-23', 2033.95, 372);
+INSERT INTO `rankings` VALUES(1666477, '2000-09-23', 2093.31, 329);
+INSERT INTO `rankings` VALUES(1666478, '2000-09-23', 2160.78, 378);
+INSERT INTO `rankings` VALUES(1666479, '2000-09-23', 1961.64, 321);
+INSERT INTO `rankings` VALUES(1666480, '2000-09-23', 1993.33, 377);
+INSERT INTO `rankings` VALUES(1666481, '2000-09-23', 1907.57, 360);
+INSERT INTO `rankings` VALUES(1666482, '2000-09-24', 2207.6, 345);
+INSERT INTO `rankings` VALUES(1666483, '2000-09-24', 2238.09, 320);
+INSERT INTO `rankings` VALUES(1666484, '2000-09-24', 2153.51, 372);
+INSERT INTO `rankings` VALUES(1666485, '2000-09-24', 2428.7, 353);
+INSERT INTO `rankings` VALUES(1666486, '2000-09-24', 1992.55, 388);
+INSERT INTO `rankings` VALUES(1666487, '2000-09-24', 2172.81, 364);
+INSERT INTO `rankings` VALUES(1666488, '2000-09-24', 2063.34, 389);
+INSERT INTO `rankings` VALUES(1666489, '2000-09-24', 1963.72, 328);
+INSERT INTO `rankings` VALUES(1666490, '2000-09-24', 1894.1, 321);
+INSERT INTO `rankings` VALUES(1666491, '2000-09-24', 2196.45, 357);
+INSERT INTO `rankings` VALUES(1666492, '2000-09-24', 2024.49, 378);
+INSERT INTO `rankings` VALUES(1666493, '2000-09-24', 2051.93, 371);
+INSERT INTO `rankings` VALUES(1666494, '2000-09-24', 2115.24, 349);
+INSERT INTO `rankings` VALUES(1666495, '2000-09-24', 2078.92, 377);
+INSERT INTO `rankings` VALUES(1666496, '2000-10-07', 2358.63, 347);
+INSERT INTO `rankings` VALUES(1666497, '2000-10-07', 1964.88, 328);
+INSERT INTO `rankings` VALUES(1666498, '2000-10-07', 2217, 345);
+INSERT INTO `rankings` VALUES(1666499, '2000-10-07', 2196.82, 357);
+INSERT INTO `rankings` VALUES(1666500, '2000-10-07', 2523.29, 384);
+INSERT INTO `rankings` VALUES(1666501, '2000-10-07', 2210.57, 373);
+INSERT INTO `rankings` VALUES(1666502, '2000-10-07', 2432.86, 353);
+INSERT INTO `rankings` VALUES(1666503, '2000-10-07', 2244.38, 320);
+INSERT INTO `rankings` VALUES(1666504, '2000-10-07', 2156.84, 364);
+INSERT INTO `rankings` VALUES(1666505, '2000-10-07', 2038.07, 371);
+INSERT INTO `rankings` VALUES(1666506, '2000-10-07', 2053.43, 386);
+INSERT INTO `rankings` VALUES(1666507, '2000-10-07', 2006.06, 388);
+INSERT INTO `rankings` VALUES(1666508, '2000-10-07', 2050.42, 389);
+INSERT INTO `rankings` VALUES(1666509, '2000-10-07', 2116.1, 349);
+INSERT INTO `rankings` VALUES(1666510, '2000-10-07', 2073.34, 319);
+INSERT INTO `rankings` VALUES(1666511, '2000-10-07', 2004.15, 383);
+INSERT INTO `rankings` VALUES(1666512, '2000-10-07', 2157.8, 372);
+INSERT INTO `rankings` VALUES(1666513, '2000-10-07', 2093.84, 329);
+INSERT INTO `rankings` VALUES(1666514, '2000-10-07', 2015.41, 378);
+INSERT INTO `rankings` VALUES(1666515, '2000-10-07', 1901.99, 321);
+INSERT INTO `rankings` VALUES(1666516, '2000-10-07', 2089.09, 377);
+INSERT INTO `rankings` VALUES(1666517, '2000-10-07', 1919.49, 360);
+INSERT INTO `rankings` VALUES(1666518, '2000-10-08', 2037.44, 388);
+INSERT INTO `rankings` VALUES(1666519, '2000-10-08', 2289.96, 345);
+INSERT INTO `rankings` VALUES(1666520, '2000-10-08', 2004.55, 321);
+INSERT INTO `rankings` VALUES(1666521, '2000-10-08', 2086.05, 377);
+INSERT INTO `rankings` VALUES(1666522, '2000-10-08', 2088.79, 329);
+INSERT INTO `rankings` VALUES(1666523, '2000-10-08', 2146.21, 347);
+INSERT INTO `rankings` VALUES(1666524, '2000-10-08', 2125.45, 364);
+INSERT INTO `rankings` VALUES(1666525, '2000-10-08', 2063.67, 389);
+INSERT INTO `rankings` VALUES(1666526, '2000-10-08', 2043.04, 378);
+INSERT INTO `rankings` VALUES(1666527, '2000-10-08', 2172.96, 319);
+INSERT INTO `rankings` VALUES(1666528, '2000-10-08', 2275.34, 320);
+INSERT INTO `rankings` VALUES(1666529, '2000-10-08', 2149.48, 357);
+INSERT INTO `rankings` VALUES(1666530, '2000-10-08', 1989.65, 349);
+INSERT INTO `rankings` VALUES(1666531, '2000-10-08', 1977.42, 386);
+INSERT INTO `rankings` VALUES(1666532, '2000-10-08', 2517.5, 384);
+INSERT INTO `rankings` VALUES(1666533, '2000-10-08', 2467, 353);
+INSERT INTO `rankings` VALUES(1666534, '2000-10-08', 2014.47, 360);
+INSERT INTO `rankings` VALUES(1666535, '2000-10-21', 2149.87, 347);
+INSERT INTO `rankings` VALUES(1666536, '2000-10-21', 1959.01, 328);
+INSERT INTO `rankings` VALUES(1666537, '2000-10-21', 2295.27, 345);
+INSERT INTO `rankings` VALUES(1666538, '2000-10-21', 2156.16, 357);
+INSERT INTO `rankings` VALUES(1666539, '2000-10-21', 2518.08, 384);
+INSERT INTO `rankings` VALUES(1666540, '2000-10-21', 2199.53, 373);
+INSERT INTO `rankings` VALUES(1666541, '2000-10-21', 2470.14, 353);
+INSERT INTO `rankings` VALUES(1666542, '2000-10-21', 2279.66, 320);
+INSERT INTO `rankings` VALUES(1666543, '2000-10-21', 2125.51, 364);
+INSERT INTO `rankings` VALUES(1666544, '2000-10-21', 2015.56, 349);
+INSERT INTO `rankings` VALUES(1666545, '2000-10-21', 1963.44, 386);
+INSERT INTO `rankings` VALUES(1666546, '2000-10-21', 2041.13, 388);
+INSERT INTO `rankings` VALUES(1666547, '2000-10-21', 2052.21, 389);
+INSERT INTO `rankings` VALUES(1666548, '2000-10-21', 2026.52, 371);
+INSERT INTO `rankings` VALUES(1666549, '2000-10-21', 2162.32, 319);
+INSERT INTO `rankings` VALUES(1666550, '2000-10-21', 2000.16, 383);
+INSERT INTO `rankings` VALUES(1666551, '2000-10-21', 2157.6, 372);
+INSERT INTO `rankings` VALUES(1666552, '2000-10-21', 2087.83, 329);
+INSERT INTO `rankings` VALUES(1666553, '2000-10-21', 2038.4, 378);
+INSERT INTO `rankings` VALUES(1666554, '2000-10-21', 2014.93, 321);
+INSERT INTO `rankings` VALUES(1666555, '2000-10-21', 2094.85, 377);
+INSERT INTO `rankings` VALUES(1666556, '2000-10-21', 2016.29, 360);
+INSERT INTO `rankings` VALUES(1666557, '2000-10-22', 2148.47, 373);
+INSERT INTO `rankings` VALUES(1666558, '2000-10-22', 2036.59, 321);
+INSERT INTO `rankings` VALUES(1666559, '2000-10-22', 2027.69, 383);
+INSERT INTO `rankings` VALUES(1666560, '2000-10-22', 2494.65, 353);
+INSERT INTO `rankings` VALUES(1666561, '2000-10-22', 2079.77, 329);
+INSERT INTO `rankings` VALUES(1666562, '2000-10-22', 1966.74, 389);
+INSERT INTO `rankings` VALUES(1666563, '2000-10-22', 2050.57, 378);
+INSERT INTO `rankings` VALUES(1666564, '2000-10-22', 1945.4, 360);
+INSERT INTO `rankings` VALUES(1666565, '2000-10-22', 2333.9, 345);
+INSERT INTO `rankings` VALUES(1666566, '2000-10-22', 2322.75, 320);
+INSERT INTO `rankings` VALUES(1666567, '2000-10-22', 2209.02, 357);
+INSERT INTO `rankings` VALUES(1666568, '2000-10-22', 1891.72, 328);
+INSERT INTO `rankings` VALUES(1666569, '2000-10-22', 2092.97, 349);
+INSERT INTO `rankings` VALUES(1666570, '2000-10-22', 2479.44, 384);
+INSERT INTO `rankings` VALUES(1666571, '2000-10-22', 2139.94, 377);
+INSERT INTO `rankings` VALUES(1666572, '2000-10-22', 1941.91, 386);
+INSERT INTO `rankings` VALUES(1666573, '2001-03-03', 2159.99, 347);
+INSERT INTO `rankings` VALUES(1666574, '2001-03-03', 1908.49, 328);
+INSERT INTO `rankings` VALUES(1666575, '2001-03-03', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1666576, '2001-03-03', 2211.59, 357);
+INSERT INTO `rankings` VALUES(1666577, '2001-03-03', 2480.82, 384);
+INSERT INTO `rankings` VALUES(1666578, '2001-03-03', 1883.47, 385);
+INSERT INTO `rankings` VALUES(1666579, '2001-03-03', 2140.26, 373);
+INSERT INTO `rankings` VALUES(1666580, '2001-03-03', 2137.74, 377);
+INSERT INTO `rankings` VALUES(1666581, '2001-03-03', 2104.09, 367);
+INSERT INTO `rankings` VALUES(1666582, '2001-03-03', 2008.18, 354);
+INSERT INTO `rankings` VALUES(1666583, '2001-03-03', 2330.32, 320);
+INSERT INTO `rankings` VALUES(1666584, '2001-03-03', 1931.95, 386);
+INSERT INTO `rankings` VALUES(1666585, '2001-03-03', 2005.28, 382);
+INSERT INTO `rankings` VALUES(1666586, '2001-03-03', 1991.38, 380);
+INSERT INTO `rankings` VALUES(1666587, '2001-03-03', 1988.98, 323);
+INSERT INTO `rankings` VALUES(1666588, '2001-03-03', 2003.38, 333);
+INSERT INTO `rankings` VALUES(1666589, '2001-03-03', 2151.85, 319);
+INSERT INTO `rankings` VALUES(1666590, '2001-03-03', 2027.07, 383);
+INSERT INTO `rankings` VALUES(1666591, '2001-03-03', 2168.95, 372);
+INSERT INTO `rankings` VALUES(1666592, '2001-03-03', 2071.75, 329);
+INSERT INTO `rankings` VALUES(1666593, '2001-03-03', 2049.13, 321);
+INSERT INTO `rankings` VALUES(1666594, '2001-03-03', 2498.89, 353);
+INSERT INTO `rankings` VALUES(1666595, '2001-03-04', 2141.9, 367);
+INSERT INTO `rankings` VALUES(1666596, '2001-03-04', 2117.55, 373);
+INSERT INTO `rankings` VALUES(1666597, '2001-03-04', 2372.38, 345);
+INSERT INTO `rankings` VALUES(1666598, '2001-03-04', 2029.05, 382);
+INSERT INTO `rankings` VALUES(1666599, '2001-03-04', 2220.48, 372);
+INSERT INTO `rankings` VALUES(1666600, '2001-03-04', 2526.7, 353);
+INSERT INTO `rankings` VALUES(1666601, '2001-03-04', 1897.37, 380);
+INSERT INTO `rankings` VALUES(1666602, '2001-03-04', 2043.5, 383);
+INSERT INTO `rankings` VALUES(1666603, '2001-03-04', 1968.03, 323);
+INSERT INTO `rankings` VALUES(1666604, '2001-03-04', 2030.55, 347);
+INSERT INTO `rankings` VALUES(1666605, '2001-03-04', 2100.61, 328);
+INSERT INTO `rankings` VALUES(1666606, '2001-03-04', 2008.8, 329);
+INSERT INTO `rankings` VALUES(1666607, '2001-03-04', 2369.15, 320);
+INSERT INTO `rankings` VALUES(1666608, '2001-03-04', 2065.08, 357);
+INSERT INTO `rankings` VALUES(1666609, '2001-03-04', 2075.78, 333);
+INSERT INTO `rankings` VALUES(1666610, '2001-03-04', 2115.9, 377);
+INSERT INTO `rankings` VALUES(1666611, '2001-03-17', 2048.56, 347);
+INSERT INTO `rankings` VALUES(1666612, '2001-03-17', 2102.46, 328);
+INSERT INTO `rankings` VALUES(1666613, '2001-03-17', 2368.23, 345);
+INSERT INTO `rankings` VALUES(1666614, '2001-03-17', 2075.04, 357);
+INSERT INTO `rankings` VALUES(1666615, '2001-03-17', 2480.3, 384);
+INSERT INTO `rankings` VALUES(1666616, '2001-03-17', 1876.86, 385);
+INSERT INTO `rankings` VALUES(1666617, '2001-03-17', 2107.4, 373);
+INSERT INTO `rankings` VALUES(1666618, '2001-03-17', 2530.06, 353);
+INSERT INTO `rankings` VALUES(1666619, '2001-03-17', 2143.42, 367);
+INSERT INTO `rankings` VALUES(1666620, '2001-03-17', 2022.46, 354);
+INSERT INTO `rankings` VALUES(1666621, '2001-03-17', 2374.7, 320);
+INSERT INTO `rankings` VALUES(1666622, '2001-03-17', 1925.07, 386);
+INSERT INTO `rankings` VALUES(1666623, '2001-03-17', 2027.94, 382);
+INSERT INTO `rankings` VALUES(1666624, '2001-03-17', 1885.22, 380);
+INSERT INTO `rankings` VALUES(1666625, '2001-03-17', 1954.19, 323);
+INSERT INTO `rankings` VALUES(1666626, '2001-03-17', 2074.02, 333);
+INSERT INTO `rankings` VALUES(1666627, '2001-03-17', 2141.71, 319);
+INSERT INTO `rankings` VALUES(1666628, '2001-03-17', 2044.89, 383);
+INSERT INTO `rankings` VALUES(1666629, '2001-03-17', 2220.14, 372);
+INSERT INTO `rankings` VALUES(1666630, '2001-03-17', 2007.05, 329);
+INSERT INTO `rankings` VALUES(1666631, '2001-03-17', 2063.05, 321);
+INSERT INTO `rankings` VALUES(1666632, '2001-03-17', 2115.43, 377);
+INSERT INTO `rankings` VALUES(1666633, '2001-03-18', 1884.08, 385);
+INSERT INTO `rankings` VALUES(1666634, '2001-03-18', 2164.53, 373);
+INSERT INTO `rankings` VALUES(1666635, '2001-03-18', 2086.07, 383);
+INSERT INTO `rankings` VALUES(1666636, '2001-03-18', 2075.68, 382);
+INSERT INTO `rankings` VALUES(1666637, '2001-03-18', 2558.63, 353);
+INSERT INTO `rankings` VALUES(1666638, '2001-03-18', 1828.96, 380);
+INSERT INTO `rankings` VALUES(1666639, '2001-03-18', 1950.8, 323);
+INSERT INTO `rankings` VALUES(1666640, '2001-03-18', 2160.32, 347);
+INSERT INTO `rankings` VALUES(1666641, '2001-03-18', 1924.31, 354);
+INSERT INTO `rankings` VALUES(1666642, '2001-03-18', 1973.47, 328);
+INSERT INTO `rankings` VALUES(1666643, '2001-03-18', 2101.97, 319);
+INSERT INTO `rankings` VALUES(1666644, '2001-03-18', 2097.2, 321);
+INSERT INTO `rankings` VALUES(1666645, '2001-03-18', 2410.54, 320);
+INSERT INTO `rankings` VALUES(1666646, '2001-03-18', 1956.56, 357);
+INSERT INTO `rankings` VALUES(1666647, '2001-03-18', 2405.66, 345);
+INSERT INTO `rankings` VALUES(1666648, '2001-03-18', 2429.45, 384);
+INSERT INTO `rankings` VALUES(1666649, '2001-03-18', 2268.74, 372);
+INSERT INTO `rankings` VALUES(1666650, '2001-03-18', 1971.31, 386);
+INSERT INTO `rankings` VALUES(1666651, '2001-03-31', 2174.25, 347);
+INSERT INTO `rankings` VALUES(1666652, '2001-03-31', 1988.07, 328);
+INSERT INTO `rankings` VALUES(1666653, '2001-03-31', 2404.66, 345);
+INSERT INTO `rankings` VALUES(1666654, '2001-03-31', 1965, 357);
+INSERT INTO `rankings` VALUES(1666655, '2001-03-31', 2431.81, 384);
+INSERT INTO `rankings` VALUES(1666656, '2001-03-31', 1872.64, 385);
+INSERT INTO `rankings` VALUES(1666657, '2001-03-31', 2151.06, 373);
+INSERT INTO `rankings` VALUES(1666658, '2001-03-31', 2111.54, 377);
+INSERT INTO `rankings` VALUES(1666659, '2001-03-31', 2142.16, 367);
+INSERT INTO `rankings` VALUES(1666660, '2001-03-31', 1953.85, 354);
+INSERT INTO `rankings` VALUES(1666661, '2001-03-31', 2407.81, 320);
+INSERT INTO `rankings` VALUES(1666662, '2001-03-31', 1957.24, 386);
+INSERT INTO `rankings` VALUES(1666663, '2001-03-31', 2072.2, 382);
+INSERT INTO `rankings` VALUES(1666664, '2001-03-31', 1834.62, 380);
+INSERT INTO `rankings` VALUES(1666665, '2001-03-31', 1942.78, 323);
+INSERT INTO `rankings` VALUES(1666666, '2001-03-31', 2077.83, 333);
+INSERT INTO `rankings` VALUES(1666667, '2001-03-31', 2085.96, 319);
+INSERT INTO `rankings` VALUES(1666668, '2001-03-31', 2080.46, 383);
+INSERT INTO `rankings` VALUES(1666669, '2001-03-31', 2267.54, 372);
+INSERT INTO `rankings` VALUES(1666670, '2001-03-31', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1666671, '2001-03-31', 2105.43, 321);
+INSERT INTO `rankings` VALUES(1666672, '2001-03-31', 2561.41, 353);
+INSERT INTO `rankings` VALUES(1666673, '2001-04-01', 2017.68, 385);
+INSERT INTO `rankings` VALUES(1666674, '2001-04-01', 2204.22, 367);
+INSERT INTO `rankings` VALUES(1666675, '2001-04-01', 2033.54, 373);
+INSERT INTO `rankings` VALUES(1666676, '2001-04-01', 2182.49, 321);
+INSERT INTO `rankings` VALUES(1666677, '2001-04-01', 2167.83, 383);
+INSERT INTO `rankings` VALUES(1666678, '2001-04-01', 2174.31, 372);
+INSERT INTO `rankings` VALUES(1666679, '2001-04-01', 2172.28, 329);
+INSERT INTO `rankings` VALUES(1666680, '2001-04-01', 2047.52, 347);
+INSERT INTO `rankings` VALUES(1666681, '2001-04-01', 1920.54, 354);
+INSERT INTO `rankings` VALUES(1666682, '2001-04-01', 2166.34, 328);
+INSERT INTO `rankings` VALUES(1666683, '2001-04-01', 2462.35, 345);
+INSERT INTO `rankings` VALUES(1666684, '2001-04-01', 2204.7, 320);
+INSERT INTO `rankings` VALUES(1666685, '2001-04-01', 2154.45, 357);
+INSERT INTO `rankings` VALUES(1666686, '2001-04-01', 1990.29, 333);
+INSERT INTO `rankings` VALUES(1666687, '2001-04-01', 2222.82, 384);
+INSERT INTO `rankings` VALUES(1666688, '2001-04-01', 2570.87, 353);
+INSERT INTO `rankings` VALUES(1666689, '2001-04-01', 2079.06, 319);
+INSERT INTO `rankings` VALUES(1666690, '2001-04-01', 2010.09, 377);
+INSERT INTO `rankings` VALUES(1666691, '2001-04-14', 2065.45, 347);
+INSERT INTO `rankings` VALUES(1666692, '2001-04-14', 2161.64, 328);
+INSERT INTO `rankings` VALUES(1666693, '2001-04-14', 2465.87, 345);
+INSERT INTO `rankings` VALUES(1666694, '2001-04-14', 2151.99, 357);
+INSERT INTO `rankings` VALUES(1666695, '2001-04-14', 2232.87, 384);
+INSERT INTO `rankings` VALUES(1666696, '2001-04-14', 2002.88, 385);
+INSERT INTO `rankings` VALUES(1666697, '2001-04-14', 2027.45, 373);
+INSERT INTO `rankings` VALUES(1666698, '2001-04-14', 2567.74, 353);
+INSERT INTO `rankings` VALUES(1666699, '2001-04-14', 2204.77, 367);
+INSERT INTO `rankings` VALUES(1666700, '2001-04-14', 1944.8, 354);
+INSERT INTO `rankings` VALUES(1666701, '2001-04-14', 2209.23, 320);
+INSERT INTO `rankings` VALUES(1666702, '2001-04-14', 1947.97, 386);
+INSERT INTO `rankings` VALUES(1666703, '2001-04-14', 2067.93, 382);
+INSERT INTO `rankings` VALUES(1666704, '2001-04-14', 1841.84, 380);
+INSERT INTO `rankings` VALUES(1666705, '2001-04-14', 1939.25, 323);
+INSERT INTO `rankings` VALUES(1666706, '2001-04-14', 2002.76, 333);
+INSERT INTO `rankings` VALUES(1666707, '2001-04-14', 2062.4, 319);
+INSERT INTO `rankings` VALUES(1666708, '2001-04-14', 2159.86, 383);
+INSERT INTO `rankings` VALUES(1666709, '2001-04-14', 2174.79, 372);
+INSERT INTO `rankings` VALUES(1666710, '2001-04-14', 2154.47, 329);
+INSERT INTO `rankings` VALUES(1666711, '2001-04-14', 2189.75, 321);
+INSERT INTO `rankings` VALUES(1666712, '2001-04-14', 2012.51, 377);
+INSERT INTO `rankings` VALUES(1666713, '2001-04-15', 2174.17, 367);
+INSERT INTO `rankings` VALUES(1666714, '2001-04-15', 2211.59, 321);
+INSERT INTO `rankings` VALUES(1666715, '2001-04-15', 2017.98, 382);
+INSERT INTO `rankings` VALUES(1666716, '2001-04-15', 2153.1, 372);
+INSERT INTO `rankings` VALUES(1666717, '2001-04-15', 1841.2, 380);
+INSERT INTO `rankings` VALUES(1666718, '2001-04-15', 2142.66, 383);
+INSERT INTO `rankings` VALUES(1666719, '2001-04-15', 2180.2, 347);
+INSERT INTO `rankings` VALUES(1666720, '2001-04-15', 2143.91, 328);
+INSERT INTO `rankings` VALUES(1666721, '2001-04-15', 2257.32, 320);
+INSERT INTO `rankings` VALUES(1666722, '2001-04-15', 2458.09, 345);
+INSERT INTO `rankings` VALUES(1666723, '2001-04-15', 2242.16, 384);
+INSERT INTO `rankings` VALUES(1666724, '2001-04-15', 2014.02, 319);
+INSERT INTO `rankings` VALUES(1666725, '2001-04-28', 2187.37, 347);
+INSERT INTO `rankings` VALUES(1666726, '2001-04-28', 2144.98, 328);
+INSERT INTO `rankings` VALUES(1666727, '2001-04-28', 2458.42, 345);
+INSERT INTO `rankings` VALUES(1666728, '2001-04-28', 2157.43, 357);
+INSERT INTO `rankings` VALUES(1666729, '2001-04-28', 2251.14, 384);
+INSERT INTO `rankings` VALUES(1666730, '2001-04-28', 1989.31, 385);
+INSERT INTO `rankings` VALUES(1666731, '2001-04-28', 2022.14, 373);
+INSERT INTO `rankings` VALUES(1666732, '2001-04-28', 2015.22, 377);
+INSERT INTO `rankings` VALUES(1666733, '2001-04-28', 2172.05, 367);
+INSERT INTO `rankings` VALUES(1666734, '2001-04-28', 1955.57, 354);
+INSERT INTO `rankings` VALUES(1666735, '2001-04-28', 2262.44, 320);
+INSERT INTO `rankings` VALUES(1666736, '2001-04-28', 2018.79, 382);
+INSERT INTO `rankings` VALUES(1666737, '2001-04-28', 1848.22, 380);
+INSERT INTO `rankings` VALUES(1666738, '2001-04-28', 1935.98, 323);
+INSERT INTO `rankings` VALUES(1666739, '2001-04-28', 2013.19, 333);
+INSERT INTO `rankings` VALUES(1666740, '2001-04-28', 2001.44, 319);
+INSERT INTO `rankings` VALUES(1666741, '2001-04-28', 2134.99, 383);
+INSERT INTO `rankings` VALUES(1666742, '2001-04-28', 2156.88, 372);
+INSERT INTO `rankings` VALUES(1666743, '2001-04-28', 2138.17, 329);
+INSERT INTO `rankings` VALUES(1666744, '2001-04-28', 2215.6, 321);
+INSERT INTO `rankings` VALUES(1666745, '2001-04-28', 2569.38, 353);
+INSERT INTO `rankings` VALUES(1666746, '2001-04-28', 1936.93, 360);
+INSERT INTO `rankings` VALUES(1666747, '2001-04-29', 1921.28, 385);
+INSERT INTO `rankings` VALUES(1666748, '2001-04-29', 2003.89, 373);
+INSERT INTO `rankings` VALUES(1666749, '2001-04-29', 2054.08, 382);
+INSERT INTO `rankings` VALUES(1666750, '2001-04-29', 2116.44, 383);
+INSERT INTO `rankings` VALUES(1666751, '2001-04-29', 1988.59, 372);
+INSERT INTO `rankings` VALUES(1666752, '2001-04-29', 1944.64, 319);
+INSERT INTO `rankings` VALUES(1666753, '2001-04-29', 2066.19, 329);
+INSERT INTO `rankings` VALUES(1666754, '2001-04-29', 2185.18, 367);
+INSERT INTO `rankings` VALUES(1666755, '2001-04-29', 2218.61, 354);
+INSERT INTO `rankings` VALUES(1666756, '2001-04-29', 2169.95, 328);
+INSERT INTO `rankings` VALUES(1666757, '2001-04-29', 1957.48, 323);
+INSERT INTO `rankings` VALUES(1666758, '2001-04-29', 2424.97, 345);
+INSERT INTO `rankings` VALUES(1666759, '2001-04-29', 2252.9, 357);
+INSERT INTO `rankings` VALUES(1666760, '2001-04-29', 2250.77, 321);
+INSERT INTO `rankings` VALUES(1666761, '2001-04-29', 2099.05, 333);
+INSERT INTO `rankings` VALUES(1666762, '2001-04-29', 2184.86, 384);
+INSERT INTO `rankings` VALUES(1666763, '2001-04-29', 2583.56, 353);
+INSERT INTO `rankings` VALUES(1666764, '2001-04-29', 1849.93, 360);
+INSERT INTO `rankings` VALUES(1666765, '2001-05-12', 2197.68, 347);
+INSERT INTO `rankings` VALUES(1666766, '2001-05-12', 2176.37, 328);
+INSERT INTO `rankings` VALUES(1666767, '2001-05-12', 2419.64, 345);
+INSERT INTO `rankings` VALUES(1666768, '2001-05-12', 2244.82, 357);
+INSERT INTO `rankings` VALUES(1666769, '2001-05-12', 2187.3, 384);
+INSERT INTO `rankings` VALUES(1666770, '2001-05-12', 1909.49, 385);
+INSERT INTO `rankings` VALUES(1666771, '2001-05-12', 2001.22, 373);
+INSERT INTO `rankings` VALUES(1666772, '2001-05-12', 2584.93, 353);
+INSERT INTO `rankings` VALUES(1666773, '2001-05-12', 2184.4, 367);
+INSERT INTO `rankings` VALUES(1666774, '2001-05-12', 2228.94, 354);
+INSERT INTO `rankings` VALUES(1666775, '2001-05-12', 2267.53, 320);
+INSERT INTO `rankings` VALUES(1666776, '2001-05-12', 2046.98, 382);
+INSERT INTO `rankings` VALUES(1666777, '2001-05-12', 1857.24, 380);
+INSERT INTO `rankings` VALUES(1666778, '2001-05-12', 1952.98, 323);
+INSERT INTO `rankings` VALUES(1666779, '2001-05-12', 2104.58, 333);
+INSERT INTO `rankings` VALUES(1666780, '2001-05-12', 1933.78, 319);
+INSERT INTO `rankings` VALUES(1666781, '2001-05-12', 2100.19, 383);
+INSERT INTO `rankings` VALUES(1666782, '2001-05-12', 1998.77, 372);
+INSERT INTO `rankings` VALUES(1666783, '2001-05-12', 2054.39, 329);
+INSERT INTO `rankings` VALUES(1666784, '2001-05-12', 2254.78, 321);
+INSERT INTO `rankings` VALUES(1666785, '2001-05-12', 2018.32, 377);
+INSERT INTO `rankings` VALUES(1666786, '2001-05-12', 1861.27, 360);
+INSERT INTO `rankings` VALUES(1666787, '2001-05-13', 2043.82, 373);
+INSERT INTO `rankings` VALUES(1666788, '2001-05-13', 2309.61, 320);
+INSERT INTO `rankings` VALUES(1666789, '2001-05-13', 2069.33, 383);
+INSERT INTO `rankings` VALUES(1666790, '2001-05-13', 2030.43, 382);
+INSERT INTO `rankings` VALUES(1666791, '2001-05-13', 2160.49, 333);
+INSERT INTO `rankings` VALUES(1666792, '2001-05-13', 2056.9, 377);
+INSERT INTO `rankings` VALUES(1666793, '2001-05-13', 2217.49, 367);
+INSERT INTO `rankings` VALUES(1666794, '2001-05-13', 2123.77, 328);
+INSERT INTO `rankings` VALUES(1666795, '2001-05-13', 2148.24, 321);
+INSERT INTO `rankings` VALUES(1666796, '2001-05-13', 2220.97, 357);
+INSERT INTO `rankings` VALUES(1666797, '2001-05-13', 2451.93, 345);
+INSERT INTO `rankings` VALUES(1666798, '2001-05-13', 2570.78, 353);
+INSERT INTO `rankings` VALUES(1666799, '2001-05-26', 2204.19, 347);
+INSERT INTO `rankings` VALUES(1666800, '2001-05-26', 2115.04, 328);
+INSERT INTO `rankings` VALUES(1666801, '2001-05-26', 2455.59, 345);
+INSERT INTO `rankings` VALUES(1666802, '2001-05-26', 2219.92, 357);
+INSERT INTO `rankings` VALUES(1666803, '2001-05-26', 2197.54, 384);
+INSERT INTO `rankings` VALUES(1666804, '2001-05-26', 1898.43, 385);
+INSERT INTO `rankings` VALUES(1666805, '2001-05-26', 2033.26, 373);
+INSERT INTO `rankings` VALUES(1666806, '2001-05-26', 2069.59, 377);
+INSERT INTO `rankings` VALUES(1666807, '2001-05-26', 2211.81, 367);
+INSERT INTO `rankings` VALUES(1666808, '2001-05-26', 2230.71, 354);
+INSERT INTO `rankings` VALUES(1666809, '2001-05-26', 2312.72, 320);
+INSERT INTO `rankings` VALUES(1666810, '2001-05-26', 2016.64, 382);
+INSERT INTO `rankings` VALUES(1666811, '2001-05-26', 1853.86, 380);
+INSERT INTO `rankings` VALUES(1666812, '2001-05-26', 1948.79, 323);
+INSERT INTO `rankings` VALUES(1666813, '2001-05-26', 2151.34, 333);
+INSERT INTO `rankings` VALUES(1666814, '2001-05-26', 1933.23, 319);
+INSERT INTO `rankings` VALUES(1666815, '2001-05-26', 2073.31, 383);
+INSERT INTO `rankings` VALUES(1666816, '2001-05-26', 2003.41, 372);
+INSERT INTO `rankings` VALUES(1666817, '2001-05-26', 2060.83, 329);
+INSERT INTO `rankings` VALUES(1666818, '2001-05-26', 2152.56, 321);
+INSERT INTO `rankings` VALUES(1666819, '2001-05-26', 2570.73, 353);
+INSERT INTO `rankings` VALUES(1666820, '2001-05-26', 1872.08, 360);
+INSERT INTO `rankings` VALUES(1666821, '2001-05-27', 2072.45, 373);
+INSERT INTO `rankings` VALUES(1666822, '2001-05-27', 2341.38, 320);
+INSERT INTO `rankings` VALUES(1666823, '2001-05-27', 2100.39, 383);
+INSERT INTO `rankings` VALUES(1666824, '2001-05-27', 1967.39, 372);
+INSERT INTO `rankings` VALUES(1666825, '2001-05-27', 2165.8, 377);
+INSERT INTO `rankings` VALUES(1666826, '2001-05-27', 1914.47, 380);
+INSERT INTO `rankings` VALUES(1666827, '2001-05-27', 2103.63, 354);
+INSERT INTO `rankings` VALUES(1666828, '2001-05-27', 2021.4, 328);
+INSERT INTO `rankings` VALUES(1666829, '2001-05-27', 2389.43, 345);
+INSERT INTO `rankings` VALUES(1666830, '2001-05-27', 2247.75, 357);
+INSERT INTO `rankings` VALUES(1666831, '2001-05-27', 2086.78, 333);
+INSERT INTO `rankings` VALUES(1666832, '2001-05-27', 2581.96, 353);
+INSERT INTO `rankings` VALUES(1666833, '2001-05-27', 2029.88, 319);
+INSERT INTO `rankings` VALUES(1666834, '2001-06-09', 2215.17, 347);
+INSERT INTO `rankings` VALUES(1666835, '2001-06-09', 2028.08, 328);
+INSERT INTO `rankings` VALUES(1666836, '2001-06-09', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1666837, '2001-06-09', 2245.42, 357);
+INSERT INTO `rankings` VALUES(1666838, '2001-06-09', 2199.26, 384);
+INSERT INTO `rankings` VALUES(1666839, '2001-06-09', 1891.23, 385);
+INSERT INTO `rankings` VALUES(1666840, '2001-06-09', 2073.05, 373);
+INSERT INTO `rankings` VALUES(1666841, '2001-06-09', 2583.3, 353);
+INSERT INTO `rankings` VALUES(1666842, '2001-06-09', 2216.01, 367);
+INSERT INTO `rankings` VALUES(1666843, '2001-06-09', 2107.26, 354);
+INSERT INTO `rankings` VALUES(1666844, '2001-06-09', 2341.68, 320);
+INSERT INTO `rankings` VALUES(1666845, '2001-06-09', 2124.71, 364);
+INSERT INTO `rankings` VALUES(1666846, '2001-06-09', 2009.18, 382);
+INSERT INTO `rankings` VALUES(1666847, '2001-06-09', 1915.94, 380);
+INSERT INTO `rankings` VALUES(1666848, '2001-06-09', 1936.12, 323);
+INSERT INTO `rankings` VALUES(1666849, '2001-06-09', 2096.17, 333);
+INSERT INTO `rankings` VALUES(1666850, '2001-06-09', 2020.09, 319);
+INSERT INTO `rankings` VALUES(1666851, '2001-06-09', 2093.81, 383);
+INSERT INTO `rankings` VALUES(1666852, '2001-06-09', 2052.49, 329);
+INSERT INTO `rankings` VALUES(1666853, '2001-06-09', 2163.06, 321);
+INSERT INTO `rankings` VALUES(1666854, '2001-06-09', 2157.18, 377);
+INSERT INTO `rankings` VALUES(1666855, '2001-06-09', 1883.1, 360);
+INSERT INTO `rankings` VALUES(1666856, '2001-06-10', 1997.82, 385);
+INSERT INTO `rankings` VALUES(1666857, '2001-06-10', 2044.99, 373);
+INSERT INTO `rankings` VALUES(1666858, '2001-06-10', 2162.57, 320);
+INSERT INTO `rankings` VALUES(1666859, '2001-06-10', 2075.07, 382);
+INSERT INTO `rankings` VALUES(1666860, '2001-06-10', 2567.18, 353);
+INSERT INTO `rankings` VALUES(1666861, '2001-06-10', 2169.11, 383);
+INSERT INTO `rankings` VALUES(1666862, '2001-06-10', 1976.93, 329);
+INSERT INTO `rankings` VALUES(1666863, '2001-06-10', 2298.34, 347);
+INSERT INTO `rankings` VALUES(1666864, '2001-06-10', 2008.96, 354);
+INSERT INTO `rankings` VALUES(1666865, '2001-06-10', 1962.46, 328);
+INSERT INTO `rankings` VALUES(1666866, '2001-06-10', 2098.01, 321);
+INSERT INTO `rankings` VALUES(1666867, '2001-06-10', 2143.19, 364);
+INSERT INTO `rankings` VALUES(1666868, '2001-06-10', 2170.49, 333);
+INSERT INTO `rankings` VALUES(1666869, '2001-06-10', 2264.26, 384);
+INSERT INTO `rankings` VALUES(1666870, '2001-06-10', 2038.47, 377);
+INSERT INTO `rankings` VALUES(1666871, '2001-06-10', 2040.87, 360);
+INSERT INTO `rankings` VALUES(1666872, '2001-06-23', 2304.86, 347);
+INSERT INTO `rankings` VALUES(1666873, '2001-06-23', 1977.1, 328);
+INSERT INTO `rankings` VALUES(1666874, '2001-06-23', 2389.96, 345);
+INSERT INTO `rankings` VALUES(1666875, '2001-06-23', 2238.22, 357);
+INSERT INTO `rankings` VALUES(1666876, '2001-06-23', 2265.81, 384);
+INSERT INTO `rankings` VALUES(1666877, '2001-06-23', 1981.05, 385);
+INSERT INTO `rankings` VALUES(1666878, '2001-06-23', 2034.61, 373);
+INSERT INTO `rankings` VALUES(1666879, '2001-06-23', 2568.62, 353);
+INSERT INTO `rankings` VALUES(1666880, '2001-06-23', 2207.03, 367);
+INSERT INTO `rankings` VALUES(1666881, '2001-06-23', 2029.57, 354);
+INSERT INTO `rankings` VALUES(1666882, '2001-06-23', 2172.41, 320);
+INSERT INTO `rankings` VALUES(1666883, '2001-06-23', 2066.85, 382);
+INSERT INTO `rankings` VALUES(1666884, '2001-06-23', 1914.51, 380);
+INSERT INTO `rankings` VALUES(1666885, '2001-06-23', 1926.18, 323);
+INSERT INTO `rankings` VALUES(1666886, '2001-06-23', 2171.09, 333);
+INSERT INTO `rankings` VALUES(1666887, '2001-06-23', 2009.62, 319);
+INSERT INTO `rankings` VALUES(1666888, '2001-06-23', 2160.99, 383);
+INSERT INTO `rankings` VALUES(1666889, '2001-06-23', 1986.47, 372);
+INSERT INTO `rankings` VALUES(1666890, '2001-06-23', 1978.52, 329);
+INSERT INTO `rankings` VALUES(1666891, '2001-06-23', 2106.8, 321);
+INSERT INTO `rankings` VALUES(1666892, '2001-06-23', 2041.29, 377);
+INSERT INTO `rankings` VALUES(1666893, '2001-06-23', 2036.34, 360);
+INSERT INTO `rankings` VALUES(1666894, '2001-06-24', 1927.76, 323);
+INSERT INTO `rankings` VALUES(1666895, '2001-06-24', 2226.39, 320);
+INSERT INTO `rankings` VALUES(1666896, '2001-06-24', 2035.45, 383);
+INSERT INTO `rankings` VALUES(1666897, '2001-06-24', 2015.7, 382);
+INSERT INTO `rankings` VALUES(1666898, '2001-06-24', 1887.66, 372);
+INSERT INTO `rankings` VALUES(1666899, '2001-06-24', 2580.49, 353);
+INSERT INTO `rankings` VALUES(1666900, '2001-06-24', 2039.7, 329);
+INSERT INTO `rankings` VALUES(1666901, '2001-06-24', 2312.88, 347);
+INSERT INTO `rankings` VALUES(1666902, '2001-06-24', 2173.68, 354);
+INSERT INTO `rankings` VALUES(1666903, '2001-06-24', 1981.71, 319);
+INSERT INTO `rankings` VALUES(1666904, '2001-06-24', 2407.57, 345);
+INSERT INTO `rankings` VALUES(1666905, '2001-06-24', 2183.83, 357);
+INSERT INTO `rankings` VALUES(1666906, '2001-06-24', 2141.59, 333);
+INSERT INTO `rankings` VALUES(1666907, '2001-06-24', 2254.07, 384);
+INSERT INTO `rankings` VALUES(1666908, '2001-06-24', 2116.64, 377);
+INSERT INTO `rankings` VALUES(1666909, '2001-06-24', 2061.7, 360);
+INSERT INTO `rankings` VALUES(1666910, '2001-06-30', 2320.48, 347);
+INSERT INTO `rankings` VALUES(1666911, '2001-06-30', 1992.97, 328);
+INSERT INTO `rankings` VALUES(1666912, '2001-06-30', 2408.95, 345);
+INSERT INTO `rankings` VALUES(1666913, '2001-06-30', 2181.3, 357);
+INSERT INTO `rankings` VALUES(1666914, '2001-06-30', 2259.3, 384);
+INSERT INTO `rankings` VALUES(1666915, '2001-06-30', 1965.44, 385);
+INSERT INTO `rankings` VALUES(1666916, '2001-06-30', 2027.12, 373);
+INSERT INTO `rankings` VALUES(1666917, '2001-06-30', 2114.66, 377);
+INSERT INTO `rankings` VALUES(1666918, '2001-06-30', 2201.7, 367);
+INSERT INTO `rankings` VALUES(1666919, '2001-06-30', 2179.69, 354);
+INSERT INTO `rankings` VALUES(1666920, '2001-06-30', 2225.71, 320);
+INSERT INTO `rankings` VALUES(1666921, '2001-06-30', 2014.94, 382);
+INSERT INTO `rankings` VALUES(1666922, '2001-06-30', 1908.21, 380);
+INSERT INTO `rankings` VALUES(1666923, '2001-06-30', 1918.22, 323);
+INSERT INTO `rankings` VALUES(1666924, '2001-06-30', 2136.58, 333);
+INSERT INTO `rankings` VALUES(1666925, '2001-06-30', 1978.05, 319);
+INSERT INTO `rankings` VALUES(1666926, '2001-06-30', 2026.31, 383);
+INSERT INTO `rankings` VALUES(1666927, '2001-06-30', 1914.17, 372);
+INSERT INTO `rankings` VALUES(1666928, '2001-06-30', 2035.91, 329);
+INSERT INTO `rankings` VALUES(1666929, '2001-06-30', 2118.2, 321);
+INSERT INTO `rankings` VALUES(1666930, '2001-06-30', 2580.23, 353);
+INSERT INTO `rankings` VALUES(1666931, '2001-06-30', 2059.79, 360);
+INSERT INTO `rankings` VALUES(1666932, '2001-07-01', 1895.73, 385);
+INSERT INTO `rankings` VALUES(1666933, '2001-07-01', 2169.55, 367);
+INSERT INTO `rankings` VALUES(1666934, '2001-07-01', 1988.53, 373);
+INSERT INTO `rankings` VALUES(1666935, '2001-07-01', 1836.89, 323);
+INSERT INTO `rankings` VALUES(1666936, '2001-07-01', 2288.98, 320);
+INSERT INTO `rankings` VALUES(1666937, '2001-07-01', 1988.09, 383);
+INSERT INTO `rankings` VALUES(1666938, '2001-07-01', 2390.59, 345);
+INSERT INTO `rankings` VALUES(1666939, '2001-07-01', 2061.82, 382);
+INSERT INTO `rankings` VALUES(1666940, '2001-07-01', 2026.82, 372);
+INSERT INTO `rankings` VALUES(1666941, '2001-07-01', 2073.37, 329);
+INSERT INTO `rankings` VALUES(1666942, '2001-07-01', 2354.69, 347);
+INSERT INTO `rankings` VALUES(1666943, '2001-07-01', 2064.11, 328);
+INSERT INTO `rankings` VALUES(1666944, '2001-07-01', 2006.52, 360);
+INSERT INTO `rankings` VALUES(1666945, '2001-07-01', 2191.31, 321);
+INSERT INTO `rankings` VALUES(1666946, '2001-07-01', 2129.96, 333);
+INSERT INTO `rankings` VALUES(1666947, '2001-07-01', 2592.3, 353);
+INSERT INTO `rankings` VALUES(1666948, '2001-07-01', 1865.47, 319);
+INSERT INTO `rankings` VALUES(1666949, '2001-07-14', 2346.96, 347);
+INSERT INTO `rankings` VALUES(1666950, '2001-07-14', 2071.48, 328);
+INSERT INTO `rankings` VALUES(1666951, '2001-07-14', 2392.95, 345);
+INSERT INTO `rankings` VALUES(1666952, '2001-07-14', 2177.64, 357);
+INSERT INTO `rankings` VALUES(1666953, '2001-07-14', 2268, 384);
+INSERT INTO `rankings` VALUES(1666954, '2001-07-14', 1884.89, 385);
+INSERT INTO `rankings` VALUES(1666955, '2001-07-14', 1983.88, 373);
+INSERT INTO `rankings` VALUES(1666956, '2001-07-14', 2593.78, 353);
+INSERT INTO `rankings` VALUES(1666957, '2001-07-14', 2168.08, 367);
+INSERT INTO `rankings` VALUES(1666958, '2001-07-14', 2182.51, 354);
+INSERT INTO `rankings` VALUES(1666959, '2001-07-14', 2290.04, 320);
+INSERT INTO `rankings` VALUES(1666960, '2001-07-14', 2057.32, 382);
+INSERT INTO `rankings` VALUES(1666961, '2001-07-14', 1901.46, 380);
+INSERT INTO `rankings` VALUES(1666962, '2001-07-14', 1831.49, 323);
+INSERT INTO `rankings` VALUES(1666963, '2001-07-14', 2136.95, 333);
+INSERT INTO `rankings` VALUES(1666964, '2001-07-14', 1865.86, 319);
+INSERT INTO `rankings` VALUES(1666965, '2001-07-14', 1990.67, 383);
+INSERT INTO `rankings` VALUES(1666966, '2001-07-14', 2042.64, 372);
+INSERT INTO `rankings` VALUES(1666967, '2001-07-14', 2061.83, 329);
+INSERT INTO `rankings` VALUES(1666968, '2001-07-14', 2199.95, 321);
+INSERT INTO `rankings` VALUES(1666969, '2001-07-14', 2108.87, 377);
+INSERT INTO `rankings` VALUES(1666970, '2001-07-14', 2010.64, 360);
+INSERT INTO `rankings` VALUES(1666971, '2001-07-15', 1979.75, 373);
+INSERT INTO `rankings` VALUES(1666972, '2001-07-15', 1995.56, 321);
+INSERT INTO `rankings` VALUES(1666973, '2001-07-15', 1982.65, 383);
+INSERT INTO `rankings` VALUES(1666974, '2001-07-15', 2116.41, 372);
+INSERT INTO `rankings` VALUES(1666975, '2001-07-15', 2579.07, 353);
+INSERT INTO `rankings` VALUES(1666976, '2001-07-15', 1940.85, 380);
+INSERT INTO `rankings` VALUES(1666977, '2001-07-15', 1817.2, 323);
+INSERT INTO `rankings` VALUES(1666978, '2001-07-15', 1976.96, 367);
+INSERT INTO `rankings` VALUES(1666979, '2001-07-15', 2241.29, 354);
+INSERT INTO `rankings` VALUES(1666980, '2001-07-15', 2022.69, 329);
+INSERT INTO `rankings` VALUES(1666981, '2001-07-15', 2131.87, 328);
+INSERT INTO `rankings` VALUES(1666982, '2001-07-15', 1921.5, 319);
+INSERT INTO `rankings` VALUES(1666983, '2001-07-15', 2332.83, 320);
+INSERT INTO `rankings` VALUES(1666984, '2001-07-15', 2190.46, 357);
+INSERT INTO `rankings` VALUES(1666985, '2001-07-15', 2167.43, 333);
+INSERT INTO `rankings` VALUES(1666986, '2001-07-15', 2342.11, 384);
+INSERT INTO `rankings` VALUES(1666987, '2001-07-15', 2152.02, 377);
+INSERT INTO `rankings` VALUES(1666988, '2001-07-15', 1995.13, 360);
+INSERT INTO `rankings` VALUES(1666989, '2001-07-28', 2352.51, 347);
+INSERT INTO `rankings` VALUES(1666990, '2001-07-28', 2139.3, 328);
+INSERT INTO `rankings` VALUES(1666991, '2001-07-28', 2392.2, 345);
+INSERT INTO `rankings` VALUES(1666992, '2001-07-28', 2185.15, 357);
+INSERT INTO `rankings` VALUES(1666993, '2001-07-28', 2346.23, 384);
+INSERT INTO `rankings` VALUES(1666994, '2001-07-28', 1874.75, 385);
+INSERT INTO `rankings` VALUES(1666995, '2001-07-28', 1968.42, 373);
+INSERT INTO `rankings` VALUES(1666996, '2001-07-28', 2150.34, 377);
+INSERT INTO `rankings` VALUES(1666997, '2001-07-28', 1982.62, 367);
+INSERT INTO `rankings` VALUES(1666998, '2001-07-28', 2252.72, 354);
+INSERT INTO `rankings` VALUES(1666999, '2001-07-28', 2332.48, 320);
+INSERT INTO `rankings` VALUES(1667000, '2001-07-28', 2133.99, 364);
+INSERT INTO `rankings` VALUES(1667001, '2001-07-28', 2051.47, 382);
+INSERT INTO `rankings` VALUES(1667002, '2001-07-28', 1934.51, 380);
+INSERT INTO `rankings` VALUES(1667003, '2001-07-28', 1812.89, 323);
+INSERT INTO `rankings` VALUES(1667004, '2001-07-28', 2171.32, 333);
+INSERT INTO `rankings` VALUES(1667005, '2001-07-28', 1918.79, 319);
+INSERT INTO `rankings` VALUES(1667006, '2001-07-28', 1985.52, 383);
+INSERT INTO `rankings` VALUES(1667007, '2001-07-28', 2017.32, 329);
+INSERT INTO `rankings` VALUES(1667008, '2001-07-28', 2007.13, 321);
+INSERT INTO `rankings` VALUES(1667009, '2001-07-28', 2575.89, 353);
+INSERT INTO `rankings` VALUES(1667010, '2001-07-28', 2009.13, 360);
+INSERT INTO `rankings` VALUES(1667011, '2001-07-29', 2379.28, 347);
+INSERT INTO `rankings` VALUES(1667012, '2001-07-29', 1973.98, 373);
+INSERT INTO `rankings` VALUES(1667013, '2001-07-29', 1883.72, 323);
+INSERT INTO `rankings` VALUES(1667014, '2001-07-29', 1938.07, 382);
+INSERT INTO `rankings` VALUES(1667015, '2001-07-29', 2042.68, 383);
+INSERT INTO `rankings` VALUES(1667016, '2001-07-29', 1956.24, 380);
+INSERT INTO `rankings` VALUES(1667017, '2001-07-29', 2089.96, 329);
+INSERT INTO `rankings` VALUES(1667018, '2001-07-29', 2041.21, 367);
+INSERT INTO `rankings` VALUES(1667019, '2001-07-29', 2230.26, 357);
+INSERT INTO `rankings` VALUES(1667020, '2001-07-29', 1992.03, 328);
+INSERT INTO `rankings` VALUES(1667021, '2001-07-29', 2055.73, 319);
+INSERT INTO `rankings` VALUES(1667022, '2001-07-29', 2339.13, 320);
+INSERT INTO `rankings` VALUES(1667023, '2001-07-29', 1988.63, 364);
+INSERT INTO `rankings` VALUES(1667024, '2001-07-29', 1913.17, 360);
+INSERT INTO `rankings` VALUES(1667025, '2001-08-18', 2380.71, 347);
+INSERT INTO `rankings` VALUES(1667026, '2001-08-18', 2011.35, 328);
+INSERT INTO `rankings` VALUES(1667027, '2001-08-18', 2396.43, 345);
+INSERT INTO `rankings` VALUES(1667028, '2001-08-18', 2227.03, 357);
+INSERT INTO `rankings` VALUES(1667029, '2001-08-18', 2345.55, 384);
+INSERT INTO `rankings` VALUES(1667030, '2001-08-18', 1865.44, 385);
+INSERT INTO `rankings` VALUES(1667031, '2001-08-18', 1960.94, 373);
+INSERT INTO `rankings` VALUES(1667032, '2001-08-18', 2577.65, 353);
+INSERT INTO `rankings` VALUES(1667033, '2001-08-18', 2046.29, 367);
+INSERT INTO `rankings` VALUES(1667034, '2001-08-18', 2251.69, 354);
+INSERT INTO `rankings` VALUES(1667035, '2001-08-18', 2343.5, 320);
+INSERT INTO `rankings` VALUES(1667036, '2001-08-18', 1932.2, 382);
+INSERT INTO `rankings` VALUES(1667037, '2001-08-18', 1946.79, 380);
+INSERT INTO `rankings` VALUES(1667038, '2001-08-18', 1883.52, 323);
+INSERT INTO `rankings` VALUES(1667039, '2001-08-18', 2172.51, 333);
+INSERT INTO `rankings` VALUES(1667040, '2001-08-18', 2049.59, 319);
+INSERT INTO `rankings` VALUES(1667041, '2001-08-18', 2046.08, 383);
+INSERT INTO `rankings` VALUES(1667042, '2001-08-18', 2108.48, 372);
+INSERT INTO `rankings` VALUES(1667043, '2001-08-18', 2085.09, 329);
+INSERT INTO `rankings` VALUES(1667044, '2001-08-18', 2024.55, 321);
+INSERT INTO `rankings` VALUES(1667045, '2001-08-18', 2143.81, 377);
+INSERT INTO `rankings` VALUES(1667046, '2001-08-18', 1923.25, 360);
+INSERT INTO `rankings` VALUES(1667047, '2001-08-19', 1991.16, 373);
+INSERT INTO `rankings` VALUES(1667048, '2001-08-19', 2386.91, 320);
+INSERT INTO `rankings` VALUES(1667049, '2001-08-19', 1903.33, 382);
+INSERT INTO `rankings` VALUES(1667050, '2001-08-19', 2012.96, 372);
+INSERT INTO `rankings` VALUES(1667051, '2001-08-19', 1911.47, 380);
+INSERT INTO `rankings` VALUES(1667052, '2001-08-19', 2075.8, 383);
+INSERT INTO `rankings` VALUES(1667053, '2001-08-19', 2381.36, 347);
+INSERT INTO `rankings` VALUES(1667054, '2001-08-19', 2253.31, 354);
+INSERT INTO `rankings` VALUES(1667055, '2001-08-19', 2106.94, 328);
+INSERT INTO `rankings` VALUES(1667056, '2001-08-19', 1977.89, 319);
+INSERT INTO `rankings` VALUES(1667057, '2001-08-19', 2424.82, 345);
+INSERT INTO `rankings` VALUES(1667058, '2001-08-19', 2185.54, 357);
+INSERT INTO `rankings` VALUES(1667059, '2001-08-19', 2203.6, 333);
+INSERT INTO `rankings` VALUES(1667060, '2001-08-19', 2356.34, 384);
+INSERT INTO `rankings` VALUES(1667061, '2001-08-19', 2593.76, 353);
+INSERT INTO `rankings` VALUES(1667062, '2001-08-19', 2018.21, 360);
+INSERT INTO `rankings` VALUES(1667063, '2001-08-19', 2034.16, 377);
+INSERT INTO `rankings` VALUES(1667064, '2001-09-01', 2386.05, 347);
+INSERT INTO `rankings` VALUES(1667065, '2001-09-01', 2103.91, 328);
+INSERT INTO `rankings` VALUES(1667066, '2001-09-01', 2417.07, 345);
+INSERT INTO `rankings` VALUES(1667067, '2001-09-01', 2191.37, 357);
+INSERT INTO `rankings` VALUES(1667068, '2001-09-01', 2353.81, 384);
+INSERT INTO `rankings` VALUES(1667069, '2001-09-01', 1856.44, 385);
+INSERT INTO `rankings` VALUES(1667070, '2001-09-01', 1981.46, 373);
+INSERT INTO `rankings` VALUES(1667071, '2001-09-01', 2029.51, 377);
+INSERT INTO `rankings` VALUES(1667072, '2001-09-01', 2051.36, 367);
+INSERT INTO `rankings` VALUES(1667073, '2001-09-01', 2264.15, 354);
+INSERT INTO `rankings` VALUES(1667074, '2001-09-01', 2386.63, 320);
+INSERT INTO `rankings` VALUES(1667075, '2001-09-01', 1901.78, 382);
+INSERT INTO `rankings` VALUES(1667076, '2001-09-01', 1902.23, 380);
+INSERT INTO `rankings` VALUES(1667077, '2001-09-01', 1878.32, 323);
+INSERT INTO `rankings` VALUES(1667078, '2001-09-01', 2198.99, 333);
+INSERT INTO `rankings` VALUES(1667079, '2001-09-01', 1978.71, 319);
+INSERT INTO `rankings` VALUES(1667080, '2001-09-01', 2076.05, 383);
+INSERT INTO `rankings` VALUES(1667081, '2001-09-01', 2031.08, 372);
+INSERT INTO `rankings` VALUES(1667082, '2001-09-01', 2092.83, 329);
+INSERT INTO `rankings` VALUES(1667083, '2001-09-01', 2022.03, 321);
+INSERT INTO `rankings` VALUES(1667084, '2001-09-01', 2592.22, 353);
+INSERT INTO `rankings` VALUES(1667085, '2001-09-01', 2026.44, 360);
+INSERT INTO `rankings` VALUES(1667086, '2001-09-02', 1910.01, 385);
+INSERT INTO `rankings` VALUES(1667087, '2001-09-02', 2342.4, 347);
+INSERT INTO `rankings` VALUES(1667088, '2001-09-02', 2032.4, 373);
+INSERT INTO `rankings` VALUES(1667089, '2001-09-02', 2382.84, 320);
+INSERT INTO `rankings` VALUES(1667090, '2001-09-02', 1862.79, 382);
+INSERT INTO `rankings` VALUES(1667091, '2001-09-02', 2606.55, 353);
+INSERT INTO `rankings` VALUES(1667092, '2001-09-02', 1995.03, 380);
+INSERT INTO `rankings` VALUES(1667093, '2001-09-02', 2139.2, 383);
+INSERT INTO `rankings` VALUES(1667094, '2001-09-02', 2220.6, 329);
+INSERT INTO `rankings` VALUES(1667095, '2001-09-02', 2061.54, 367);
+INSERT INTO `rankings` VALUES(1667096, '2001-09-02', 1978.88, 328);
+INSERT INTO `rankings` VALUES(1667097, '2001-09-02', 1899.2, 319);
+INSERT INTO `rankings` VALUES(1667098, '2001-09-02', 2438.1, 345);
+INSERT INTO `rankings` VALUES(1667099, '2001-09-02', 2207.15, 357);
+INSERT INTO `rankings` VALUES(1667100, '2001-09-02', 2358.35, 384);
+INSERT INTO `rankings` VALUES(1667101, '2001-09-02', 2050.43, 372);
+INSERT INTO `rankings` VALUES(1667102, '2001-09-02', 1935.9, 360);
+INSERT INTO `rankings` VALUES(1667103, '2001-09-02', 1937.58, 377);
+INSERT INTO `rankings` VALUES(1667104, '2001-09-15', 1988.05, 387);
+INSERT INTO `rankings` VALUES(1667105, '2001-09-15', 2345.56, 347);
+INSERT INTO `rankings` VALUES(1667106, '2001-09-15', 1997.17, 328);
+INSERT INTO `rankings` VALUES(1667107, '2001-09-15', 2435.06, 345);
+INSERT INTO `rankings` VALUES(1667108, '2001-09-15', 2195.22, 357);
+INSERT INTO `rankings` VALUES(1667109, '2001-09-15', 2356.15, 384);
+INSERT INTO `rankings` VALUES(1667110, '2001-09-15', 2022.8, 373);
+INSERT INTO `rankings` VALUES(1667111, '2001-09-15', 1983.25, 379);
+INSERT INTO `rankings` VALUES(1667112, '2001-09-15', 1946.58, 377);
+INSERT INTO `rankings` VALUES(1667113, '2001-09-15', 2054.25, 367);
+INSERT INTO `rankings` VALUES(1667114, '2001-09-15', 2275.21, 354);
+INSERT INTO `rankings` VALUES(1667115, '2001-09-15', 2387.83, 320);
+INSERT INTO `rankings` VALUES(1667116, '2001-09-15', 1988.22, 380);
+INSERT INTO `rankings` VALUES(1667117, '2001-09-15', 1871.59, 323);
+INSERT INTO `rankings` VALUES(1667118, '2001-09-15', 2199.46, 333);
+INSERT INTO `rankings` VALUES(1667119, '2001-09-15', 1915.31, 319);
+INSERT INTO `rankings` VALUES(1667120, '2001-09-15', 2129.15, 383);
+INSERT INTO `rankings` VALUES(1667121, '2001-09-15', 2052.58, 372);
+INSERT INTO `rankings` VALUES(1667122, '2001-09-15', 2209.63, 329);
+INSERT INTO `rankings` VALUES(1667123, '2001-09-15', 2039.43, 321);
+INSERT INTO `rankings` VALUES(1667124, '2001-09-15', 2604.94, 353);
+INSERT INTO `rankings` VALUES(1667125, '2001-09-15', 1952.2, 360);
+INSERT INTO `rankings` VALUES(1667126, '2001-09-16', 2046.17, 367);
+INSERT INTO `rankings` VALUES(1667127, '2001-09-16', 2010.25, 387);
+INSERT INTO `rankings` VALUES(1667128, '2001-09-16', 1899.57, 379);
+INSERT INTO `rankings` VALUES(1667129, '2001-09-16', 2092.73, 383);
+INSERT INTO `rankings` VALUES(1667130, '2001-09-16', 2555.66, 353);
+INSERT INTO `rankings` VALUES(1667131, '2001-09-16', 2144.52, 329);
+INSERT INTO `rankings` VALUES(1667132, '2001-09-16', 2376.17, 347);
+INSERT INTO `rankings` VALUES(1667133, '2001-09-16', 2349.19, 354);
+INSERT INTO `rankings` VALUES(1667134, '2001-09-16', 2015.31, 328);
+INSERT INTO `rankings` VALUES(1667135, '2001-09-16', 1867.34, 323);
+INSERT INTO `rankings` VALUES(1667136, '2001-09-16', 1944.98, 321);
+INSERT INTO `rankings` VALUES(1667137, '2001-09-16', 2408.43, 320);
+INSERT INTO `rankings` VALUES(1667138, '2001-09-16', 2199.04, 357);
+INSERT INTO `rankings` VALUES(1667139, '2001-09-16', 2201.82, 333);
+INSERT INTO `rankings` VALUES(1667140, '2001-09-16', 2121.77, 360);
+INSERT INTO `rankings` VALUES(1667141, '2001-09-29', 1997.77, 387);
+INSERT INTO `rankings` VALUES(1667142, '2001-09-29', 2381.66, 347);
+INSERT INTO `rankings` VALUES(1667143, '2001-09-29', 2030.57, 328);
+INSERT INTO `rankings` VALUES(1667144, '2001-09-29', 2430.79, 345);
+INSERT INTO `rankings` VALUES(1667145, '2001-09-29', 2182.62, 357);
+INSERT INTO `rankings` VALUES(1667146, '2001-09-29', 2359.1, 384);
+INSERT INTO `rankings` VALUES(1667147, '2001-09-29', 2011.26, 373);
+INSERT INTO `rankings` VALUES(1667148, '2001-09-29', 1888.81, 379);
+INSERT INTO `rankings` VALUES(1667149, '2001-09-29', 2558.23, 353);
+INSERT INTO `rankings` VALUES(1667150, '2001-09-29', 2046.99, 367);
+INSERT INTO `rankings` VALUES(1667151, '2001-09-29', 2353.98, 354);
+INSERT INTO `rankings` VALUES(1667152, '2001-09-29', 2408.12, 320);
+INSERT INTO `rankings` VALUES(1667153, '2001-09-29', 1979.21, 380);
+INSERT INTO `rankings` VALUES(1667154, '2001-09-29', 1870.31, 323);
+INSERT INTO `rankings` VALUES(1667155, '2001-09-29', 2198.07, 333);
+INSERT INTO `rankings` VALUES(1667156, '2001-09-29', 1932.45, 319);
+INSERT INTO `rankings` VALUES(1667157, '2001-09-29', 2098.31, 383);
+INSERT INTO `rankings` VALUES(1667158, '2001-09-29', 2049.07, 372);
+INSERT INTO `rankings` VALUES(1667159, '2001-09-29', 2141.88, 329);
+INSERT INTO `rankings` VALUES(1667160, '2001-09-29', 1965.14, 321);
+INSERT INTO `rankings` VALUES(1667161, '2001-09-29', 1952.24, 377);
+INSERT INTO `rankings` VALUES(1667162, '2001-09-29', 2113.07, 360);
+INSERT INTO `rankings` VALUES(1667163, '2001-09-30', 2030.22, 367);
+INSERT INTO `rankings` VALUES(1667164, '2001-09-30', 2017.69, 387);
+INSERT INTO `rankings` VALUES(1667165, '2001-09-30', 2191.63, 320);
+INSERT INTO `rankings` VALUES(1667166, '2001-09-30', 2061.11, 383);
+INSERT INTO `rankings` VALUES(1667167, '2001-09-30', 2031.46, 372);
+INSERT INTO `rankings` VALUES(1667168, '2001-09-30', 2553.93, 353);
+INSERT INTO `rankings` VALUES(1667169, '2001-09-30', 2008.08, 380);
+INSERT INTO `rankings` VALUES(1667170, '2001-09-30', 2088.05, 329);
+INSERT INTO `rankings` VALUES(1667171, '2001-09-30', 2155.28, 347);
+INSERT INTO `rankings` VALUES(1667172, '2001-09-30', 2104.4, 328);
+INSERT INTO `rankings` VALUES(1667173, '2001-09-30', 2070.14, 360);
+INSERT INTO `rankings` VALUES(1667174, '2001-09-30', 2144.64, 321);
+INSERT INTO `rankings` VALUES(1667175, '2001-09-30', 2449.34, 345);
+INSERT INTO `rankings` VALUES(1667176, '2001-09-30', 2418.22, 384);
+INSERT INTO `rankings` VALUES(1667177, '2001-09-30', 2137.68, 377);
+INSERT INTO `rankings` VALUES(1667178, '2001-09-30', 1982.71, 319);
+INSERT INTO `rankings` VALUES(1667179, '2001-10-13', 2010.06, 387);
+INSERT INTO `rankings` VALUES(1667180, '2001-10-13', 2167.57, 347);
+INSERT INTO `rankings` VALUES(1667181, '2001-10-13', 2107.35, 328);
+INSERT INTO `rankings` VALUES(1667182, '2001-10-13', 2444.06, 345);
+INSERT INTO `rankings` VALUES(1667183, '2001-10-13', 2175.13, 357);
+INSERT INTO `rankings` VALUES(1667184, '2001-10-13', 2416.94, 384);
+INSERT INTO `rankings` VALUES(1667185, '2001-10-13', 2000.77, 373);
+INSERT INTO `rankings` VALUES(1667186, '2001-10-13', 1879.64, 379);
+INSERT INTO `rankings` VALUES(1667187, '2001-10-13', 2556.14, 353);
+INSERT INTO `rankings` VALUES(1667188, '2001-10-13', 2025.94, 367);
+INSERT INTO `rankings` VALUES(1667189, '2001-10-13', 2359.41, 354);
+INSERT INTO `rankings` VALUES(1667190, '2001-10-13', 2200.5, 320);
+INSERT INTO `rankings` VALUES(1667191, '2001-10-13', 1999.35, 380);
+INSERT INTO `rankings` VALUES(1667192, '2001-10-13', 1871.7, 323);
+INSERT INTO `rankings` VALUES(1667193, '2001-10-13', 2193.03, 333);
+INSERT INTO `rankings` VALUES(1667194, '2001-10-13', 1998.97, 319);
+INSERT INTO `rankings` VALUES(1667195, '2001-10-13', 2064.78, 383);
+INSERT INTO `rankings` VALUES(1667196, '2001-10-13', 2030.31, 372);
+INSERT INTO `rankings` VALUES(1667197, '2001-10-13', 2099.08, 329);
+INSERT INTO `rankings` VALUES(1667198, '2001-10-13', 2149.47, 321);
+INSERT INTO `rankings` VALUES(1667199, '2001-10-13', 2134.08, 377);
+INSERT INTO `rankings` VALUES(1667200, '2001-10-13', 2065.33, 360);
+INSERT INTO `rankings` VALUES(1667201, '2001-10-14', 2210.26, 347);
+INSERT INTO `rankings` VALUES(1667202, '2001-10-14', 1983.55, 373);
+INSERT INTO `rankings` VALUES(1667203, '2001-10-14', 2265.08, 320);
+INSERT INTO `rankings` VALUES(1667204, '2001-10-14', 2461.86, 345);
+INSERT INTO `rankings` VALUES(1667205, '2001-10-14', 1934.38, 383);
+INSERT INTO `rankings` VALUES(1667206, '2001-10-14', 2071.79, 372);
+INSERT INTO `rankings` VALUES(1667207, '2001-10-14', 1985.57, 380);
+INSERT INTO `rankings` VALUES(1667208, '2001-10-14', 2018.86, 323);
+INSERT INTO `rankings` VALUES(1667209, '2001-10-14', 1997.41, 367);
+INSERT INTO `rankings` VALUES(1667210, '2001-10-14', 2399.25, 354);
+INSERT INTO `rankings` VALUES(1667211, '2001-10-14', 2113.23, 328);
+INSERT INTO `rankings` VALUES(1667212, '2001-10-14', 1976.78, 329);
+INSERT INTO `rankings` VALUES(1667213, '2001-10-14', 2136.18, 321);
+INSERT INTO `rankings` VALUES(1667214, '2001-10-14', 1879.41, 379);
+INSERT INTO `rankings` VALUES(1667215, '2001-10-14', 2150.53, 357);
+INSERT INTO `rankings` VALUES(1667216, '2001-10-14', 2004.75, 333);
+INSERT INTO `rankings` VALUES(1667217, '2001-10-14', 2409.22, 384);
+INSERT INTO `rankings` VALUES(1667218, '2001-10-14', 2576.63, 353);
+INSERT INTO `rankings` VALUES(1667219, '2001-10-14', 2165.41, 319);
+INSERT INTO `rankings` VALUES(1667220, '2002-03-02', 2220.99, 347);
+INSERT INTO `rankings` VALUES(1667221, '2002-03-02', 2115.87, 328);
+INSERT INTO `rankings` VALUES(1667222, '2002-03-02', 2462.25, 345);
+INSERT INTO `rankings` VALUES(1667223, '2002-03-02', 2145.7, 357);
+INSERT INTO `rankings` VALUES(1667224, '2002-03-02', 2022.57, 333);
+INSERT INTO `rankings` VALUES(1667225, '2002-03-02', 1870.46, 379);
+INSERT INTO `rankings` VALUES(1667226, '2002-03-02', 2577.91, 353);
+INSERT INTO `rankings` VALUES(1667227, '2002-03-02', 2003.34, 367);
+INSERT INTO `rankings` VALUES(1667228, '2002-03-02', 2398.11, 354);
+INSERT INTO `rankings` VALUES(1667229, '2002-03-02', 2276.64, 320);
+INSERT INTO `rankings` VALUES(1667230, '2002-03-02', 1991.37, 330);
+INSERT INTO `rankings` VALUES(1667231, '2002-03-02', 1980.23, 380);
+INSERT INTO `rankings` VALUES(1667232, '2002-03-02', 1996.17, 381);
+INSERT INTO `rankings` VALUES(1667233, '2002-03-02', 2012.97, 335);
+INSERT INTO `rankings` VALUES(1667234, '2002-03-02', 2163.85, 319);
+INSERT INTO `rankings` VALUES(1667235, '2002-03-02', 2067.76, 372);
+INSERT INTO `rankings` VALUES(1667236, '2002-03-02', 1981.77, 344);
+INSERT INTO `rankings` VALUES(1667237, '2002-03-02', 1993.58, 329);
+INSERT INTO `rankings` VALUES(1667238, '2002-03-02', 2049.24, 378);
+INSERT INTO `rankings` VALUES(1667239, '2002-03-02', 2144.06, 321);
+INSERT INTO `rankings` VALUES(1667240, '2002-03-02', 2118.07, 377);
+INSERT INTO `rankings` VALUES(1667241, '2002-03-02', 2051.23, 360);
+INSERT INTO `rankings` VALUES(1667242, '2002-03-03', 1984.66, 367);
+INSERT INTO `rankings` VALUES(1667243, '2002-03-03', 2148.13, 320);
+INSERT INTO `rankings` VALUES(1667244, '2002-03-03', 2062.32, 379);
+INSERT INTO `rankings` VALUES(1667245, '2002-03-03', 2187.69, 333);
+INSERT INTO `rankings` VALUES(1667246, '2002-03-03', 1921.39, 372);
+INSERT INTO `rankings` VALUES(1667247, '2002-03-03', 2598.61, 353);
+INSERT INTO `rankings` VALUES(1667248, '2002-03-03', 1841.92, 380);
+INSERT INTO `rankings` VALUES(1667249, '2002-03-03', 1980.02, 329);
+INSERT INTO `rankings` VALUES(1667250, '2002-03-03', 2111.97, 347);
+INSERT INTO `rankings` VALUES(1667251, '2002-03-03', 2427.15, 354);
+INSERT INTO `rankings` VALUES(1667252, '2002-03-03', 2150.87, 378);
+INSERT INTO `rankings` VALUES(1667253, '2002-03-03', 2100, 360);
+INSERT INTO `rankings` VALUES(1667254, '2002-03-03', 2065.28, 321);
+INSERT INTO `rankings` VALUES(1667255, '2002-03-03', 2048.88, 328);
+INSERT INTO `rankings` VALUES(1667256, '2002-03-03', 1981.19, 381);
+INSERT INTO `rankings` VALUES(1667257, '2002-03-03', 1990.2, 335);
+INSERT INTO `rankings` VALUES(1667258, '2002-03-03', 2159.01, 330);
+INSERT INTO `rankings` VALUES(1667259, '2002-03-03', 2076.98, 319);
+INSERT INTO `rankings` VALUES(1667260, '2002-03-03', 2218.15, 377);
+INSERT INTO `rankings` VALUES(1667261, '2002-03-16', 2125.3, 347);
+INSERT INTO `rankings` VALUES(1667262, '2002-03-16', 2060.77, 328);
+INSERT INTO `rankings` VALUES(1667263, '2002-03-16', 2458.89, 345);
+INSERT INTO `rankings` VALUES(1667264, '2002-03-16', 2141.28, 357);
+INSERT INTO `rankings` VALUES(1667265, '2002-03-16', 1971.71, 381);
+INSERT INTO `rankings` VALUES(1667266, '2002-03-16', 2043.89, 379);
+INSERT INTO `rankings` VALUES(1667267, '2002-03-16', 2600.76, 353);
+INSERT INTO `rankings` VALUES(1667268, '2002-03-16', 1977.36, 367);
+INSERT INTO `rankings` VALUES(1667269, '2002-03-16', 2431.04, 354);
+INSERT INTO `rankings` VALUES(1667270, '2002-03-16', 2161.19, 320);
+INSERT INTO `rankings` VALUES(1667271, '2002-03-16', 2137.12, 330);
+INSERT INTO `rankings` VALUES(1667272, '2002-03-16', 1847.45, 380);
+INSERT INTO `rankings` VALUES(1667273, '2002-03-16', 2195.6, 333);
+INSERT INTO `rankings` VALUES(1667274, '2002-03-16', 1992.14, 335);
+INSERT INTO `rankings` VALUES(1667275, '2002-03-16', 2085.76, 319);
+INSERT INTO `rankings` VALUES(1667276, '2002-03-16', 1934.77, 372);
+INSERT INTO `rankings` VALUES(1667277, '2002-03-16', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1667278, '2002-03-16', 1994.61, 329);
+INSERT INTO `rankings` VALUES(1667279, '2002-03-16', 2151.79, 378);
+INSERT INTO `rankings` VALUES(1667280, '2002-03-16', 2066.69, 321);
+INSERT INTO `rankings` VALUES(1667281, '2002-03-16', 2195.03, 377);
+INSERT INTO `rankings` VALUES(1667282, '2002-03-16', 2089.16, 360);
+INSERT INTO `rankings` VALUES(1667283, '2002-03-17', 1928.63, 372);
+INSERT INTO `rankings` VALUES(1667284, '2002-03-17', 1957.9, 344);
+INSERT INTO `rankings` VALUES(1667285, '2002-03-17', 1905.62, 329);
+INSERT INTO `rankings` VALUES(1667286, '2002-03-17', 2225.72, 347);
+INSERT INTO `rankings` VALUES(1667287, '2002-03-17', 2436.74, 354);
+INSERT INTO `rankings` VALUES(1667288, '2002-03-17', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1667289, '2002-03-17', 2150.97, 319);
+INSERT INTO `rankings` VALUES(1667290, '2002-03-17', 2140.69, 357);
+INSERT INTO `rankings` VALUES(1667291, '2002-03-17', 2086.25, 328);
+INSERT INTO `rankings` VALUES(1667292, '2002-03-17', 2035.7, 381);
+INSERT INTO `rankings` VALUES(1667293, '2002-03-17', 2048.13, 335);
+INSERT INTO `rankings` VALUES(1667294, '2002-03-17', 2587.38, 353);
+INSERT INTO `rankings` VALUES(1667295, '2002-03-17', 2033.25, 360);
+INSERT INTO `rankings` VALUES(1667296, '2002-03-30', 2234.69, 347);
+INSERT INTO `rankings` VALUES(1667297, '2002-03-30', 2092.29, 328);
+INSERT INTO `rankings` VALUES(1667298, '2002-03-30', 2458.65, 345);
+INSERT INTO `rankings` VALUES(1667299, '2002-03-30', 2133.6, 357);
+INSERT INTO `rankings` VALUES(1667300, '2002-03-30', 2202.71, 333);
+INSERT INTO `rankings` VALUES(1667301, '2002-03-30', 2027.29, 379);
+INSERT INTO `rankings` VALUES(1667302, '2002-03-30', 2587.97, 353);
+INSERT INTO `rankings` VALUES(1667303, '2002-03-30', 1972.98, 367);
+INSERT INTO `rankings` VALUES(1667304, '2002-03-30', 2441.82, 354);
+INSERT INTO `rankings` VALUES(1667305, '2002-03-30', 2165.1, 320);
+INSERT INTO `rankings` VALUES(1667306, '2002-03-30', 2119.8, 330);
+INSERT INTO `rankings` VALUES(1667307, '2002-03-30', 1840.81, 380);
+INSERT INTO `rankings` VALUES(1667308, '2002-03-30', 2032.32, 381);
+INSERT INTO `rankings` VALUES(1667309, '2002-03-30', 2051.32, 335);
+INSERT INTO `rankings` VALUES(1667310, '2002-03-30', 2156.98, 319);
+INSERT INTO `rankings` VALUES(1667311, '2002-03-30', 1924.85, 372);
+INSERT INTO `rankings` VALUES(1667312, '2002-03-30', 1949.95, 344);
+INSERT INTO `rankings` VALUES(1667313, '2002-03-30', 1912.76, 329);
+INSERT INTO `rankings` VALUES(1667314, '2002-03-30', 2031.58, 378);
+INSERT INTO `rankings` VALUES(1667315, '2002-03-30', 2078.53, 321);
+INSERT INTO `rankings` VALUES(1667316, '2002-03-30', 2189.36, 377);
+INSERT INTO `rankings` VALUES(1667317, '2002-03-30', 2038.8, 360);
+INSERT INTO `rankings` VALUES(1667318, '2002-03-31', 2302.27, 347);
+INSERT INTO `rankings` VALUES(1667319, '2002-03-31', 1991.82, 379);
+INSERT INTO `rankings` VALUES(1667320, '2002-03-31', 2198.66, 377);
+INSERT INTO `rankings` VALUES(1667321, '2002-03-31', 2606.31, 353);
+INSERT INTO `rankings` VALUES(1667322, '2002-03-31', 2019.81, 344);
+INSERT INTO `rankings` VALUES(1667323, '2002-03-31', 1963.32, 381);
+INSERT INTO `rankings` VALUES(1667324, '2002-03-31', 2426.94, 354);
+INSERT INTO `rankings` VALUES(1667325, '2002-03-31', 2090.8, 378);
+INSERT INTO `rankings` VALUES(1667326, '2002-03-31', 2216.45, 319);
+INSERT INTO `rankings` VALUES(1667327, '2002-03-31', 2472.63, 345);
+INSERT INTO `rankings` VALUES(1667328, '2002-03-31', 2096.53, 357);
+INSERT INTO `rankings` VALUES(1667329, '2002-03-31', 2111.9, 333);
+INSERT INTO `rankings` VALUES(1667330, '2002-03-31', 1976.45, 335);
+INSERT INTO `rankings` VALUES(1667331, '2002-03-31', 2087.15, 330);
+INSERT INTO `rankings` VALUES(1667332, '2002-03-31', 2095.81, 360);
+INSERT INTO `rankings` VALUES(1667333, '2002-04-13', 2308.33, 347);
+INSERT INTO `rankings` VALUES(1667334, '2002-04-13', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1667335, '2002-04-13', 2468.95, 345);
+INSERT INTO `rankings` VALUES(1667336, '2002-04-13', 2100.85, 357);
+INSERT INTO `rankings` VALUES(1667337, '2002-04-13', 1959.75, 381);
+INSERT INTO `rankings` VALUES(1667338, '2002-04-13', 1974.4, 379);
+INSERT INTO `rankings` VALUES(1667339, '2002-04-13', 2608.27, 353);
+INSERT INTO `rankings` VALUES(1667340, '2002-04-13', 1980.8, 367);
+INSERT INTO `rankings` VALUES(1667341, '2002-04-13', 2427.54, 354);
+INSERT INTO `rankings` VALUES(1667342, '2002-04-13', 2178.69, 320);
+INSERT INTO `rankings` VALUES(1667343, '2002-04-13', 2073.57, 330);
+INSERT INTO `rankings` VALUES(1667344, '2002-04-13', 1836.9, 380);
+INSERT INTO `rankings` VALUES(1667345, '2002-04-13', 2123.41, 333);
+INSERT INTO `rankings` VALUES(1667346, '2002-04-13', 1986.44, 335);
+INSERT INTO `rankings` VALUES(1667347, '2002-04-13', 2216.42, 319);
+INSERT INTO `rankings` VALUES(1667348, '2002-04-13', 1933.25, 372);
+INSERT INTO `rankings` VALUES(1667349, '2002-04-13', 2019.45, 344);
+INSERT INTO `rankings` VALUES(1667350, '2002-04-13', 1917.07, 329);
+INSERT INTO `rankings` VALUES(1667351, '2002-04-13', 2082.62, 378);
+INSERT INTO `rankings` VALUES(1667352, '2002-04-13', 2087.01, 321);
+INSERT INTO `rankings` VALUES(1667353, '2002-04-13', 2181.05, 377);
+INSERT INTO `rankings` VALUES(1667354, '2002-04-13', 2077.77, 360);
+INSERT INTO `rankings` VALUES(1667355, '2002-04-14', 2385.9, 345);
+INSERT INTO `rankings` VALUES(1667356, '2002-04-14', 2020.41, 330);
+INSERT INTO `rankings` VALUES(1667357, '2002-04-14', 2346.59, 347);
+INSERT INTO `rankings` VALUES(1667358, '2002-04-14', 2411.24, 354);
+INSERT INTO `rankings` VALUES(1667359, '2002-04-14', 2094.22, 328);
+INSERT INTO `rankings` VALUES(1667360, '2002-04-14', 2082.88, 321);
+INSERT INTO `rankings` VALUES(1667361, '2002-04-14', 2245.62, 320);
+INSERT INTO `rankings` VALUES(1667362, '2002-04-14', 2093.62, 357);
+INSERT INTO `rankings` VALUES(1667363, '2002-04-14', 2011.52, 335);
+INSERT INTO `rankings` VALUES(1667364, '2002-04-14', 2622.98, 353);
+INSERT INTO `rankings` VALUES(1667365, '2002-04-14', 2242.72, 319);
+INSERT INTO `rankings` VALUES(1667366, '2002-04-27', 2350.97, 347);
+INSERT INTO `rankings` VALUES(1667367, '2002-04-27', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1667368, '2002-04-27', 2382.66, 345);
+INSERT INTO `rankings` VALUES(1667369, '2002-04-27', 2086.66, 357);
+INSERT INTO `rankings` VALUES(1667370, '2002-04-27', 1951.72, 381);
+INSERT INTO `rankings` VALUES(1667371, '2002-04-27', 1960.63, 379);
+INSERT INTO `rankings` VALUES(1667372, '2002-04-27', 2624.6, 353);
+INSERT INTO `rankings` VALUES(1667373, '2002-04-27', 1985.81, 367);
+INSERT INTO `rankings` VALUES(1667374, '2002-04-27', 2412.09, 354);
+INSERT INTO `rankings` VALUES(1667375, '2002-04-27', 2255.37, 320);
+INSERT INTO `rankings` VALUES(1667376, '2002-04-27', 2008.52, 330);
+INSERT INTO `rankings` VALUES(1667377, '2002-04-27', 1847.72, 380);
+INSERT INTO `rankings` VALUES(1667378, '2002-04-27', 2134.11, 333);
+INSERT INTO `rankings` VALUES(1667379, '2002-04-27', 2017.7, 335);
+INSERT INTO `rankings` VALUES(1667380, '2002-04-27', 2246.2, 319);
+INSERT INTO `rankings` VALUES(1667381, '2002-04-27', 1948.47, 372);
+INSERT INTO `rankings` VALUES(1667382, '2002-04-27', 2011.61, 344);
+INSERT INTO `rankings` VALUES(1667383, '2002-04-27', 1928.45, 329);
+INSERT INTO `rankings` VALUES(1667384, '2002-04-27', 2073.03, 378);
+INSERT INTO `rankings` VALUES(1667385, '2002-04-27', 2089.28, 321);
+INSERT INTO `rankings` VALUES(1667386, '2002-04-27', 2156.9, 377);
+INSERT INTO `rankings` VALUES(1667387, '2002-04-27', 2070.04, 360);
+INSERT INTO `rankings` VALUES(1667388, '2002-04-28', 2407.06, 345);
+INSERT INTO `rankings` VALUES(1667389, '2002-04-28', 2068.5, 372);
+INSERT INTO `rankings` VALUES(1667390, '2002-04-28', 1945.69, 344);
+INSERT INTO `rankings` VALUES(1667391, '2002-04-28', 2230.07, 347);
+INSERT INTO `rankings` VALUES(1667392, '2002-04-28', 2430.68, 354);
+INSERT INTO `rankings` VALUES(1667393, '2002-04-28', 2168.23, 328);
+INSERT INTO `rankings` VALUES(1667394, '2002-04-28', 1986.36, 360);
+INSERT INTO `rankings` VALUES(1667395, '2002-04-28', 2039.68, 321);
+INSERT INTO `rankings` VALUES(1667396, '2002-04-28', 2089.87, 357);
+INSERT INTO `rankings` VALUES(1667397, '2002-04-28', 2080.43, 378);
+INSERT INTO `rankings` VALUES(1667398, '2002-04-28', 2022.56, 381);
+INSERT INTO `rankings` VALUES(1667399, '2002-04-28', 2109.96, 335);
+INSERT INTO `rankings` VALUES(1667400, '2002-04-28', 2636.82, 353);
+INSERT INTO `rankings` VALUES(1667401, '2002-04-28', 2150.76, 319);
+INSERT INTO `rankings` VALUES(1667402, '2002-05-11', 2240.22, 347);
+INSERT INTO `rankings` VALUES(1667403, '2002-05-11', 2176.53, 328);
+INSERT INTO `rankings` VALUES(1667404, '2002-05-11', 2401.34, 345);
+INSERT INTO `rankings` VALUES(1667405, '2002-05-11', 2080.72, 357);
+INSERT INTO `rankings` VALUES(1667406, '2002-05-11', 2142.57, 333);
+INSERT INTO `rankings` VALUES(1667407, '2002-05-11', 1945.67, 379);
+INSERT INTO `rankings` VALUES(1667408, '2002-05-11', 2137.78, 377);
+INSERT INTO `rankings` VALUES(1667409, '2002-05-11', 2000.36, 367);
+INSERT INTO `rankings` VALUES(1667410, '2002-05-11', 2430.76, 354);
+INSERT INTO `rankings` VALUES(1667411, '2002-05-11', 2266.03, 320);
+INSERT INTO `rankings` VALUES(1667412, '2002-05-11', 1995.85, 330);
+INSERT INTO `rankings` VALUES(1667413, '2002-05-11', 1863.26, 380);
+INSERT INTO `rankings` VALUES(1667414, '2002-05-11', 2022.72, 381);
+INSERT INTO `rankings` VALUES(1667415, '2002-05-11', 2118.11, 335);
+INSERT INTO `rankings` VALUES(1667416, '2002-05-11', 2145.55, 319);
+INSERT INTO `rankings` VALUES(1667417, '2002-05-11', 2071.72, 372);
+INSERT INTO `rankings` VALUES(1667418, '2002-05-11', 1941.3, 344);
+INSERT INTO `rankings` VALUES(1667419, '2002-05-11', 1932.34, 329);
+INSERT INTO `rankings` VALUES(1667420, '2002-05-11', 2084.6, 378);
+INSERT INTO `rankings` VALUES(1667421, '2002-05-11', 2034.9, 321);
+INSERT INTO `rankings` VALUES(1667422, '2002-05-11', 2634.97, 353);
+INSERT INTO `rankings` VALUES(1667423, '2002-05-11', 1976.87, 360);
+INSERT INTO `rankings` VALUES(1667424, '2002-05-12', 2320.18, 320);
+INSERT INTO `rankings` VALUES(1667425, '2002-05-12', 1883.62, 344);
+INSERT INTO `rankings` VALUES(1667426, '2002-05-12', 1975.65, 330);
+INSERT INTO `rankings` VALUES(1667427, '2002-05-12', 2646.11, 353);
+INSERT INTO `rankings` VALUES(1667428, '2002-05-12', 1833.47, 380);
+INSERT INTO `rankings` VALUES(1667429, '2002-05-12', 2106.14, 329);
+INSERT INTO `rankings` VALUES(1667430, '2002-05-12', 2265.79, 347);
+INSERT INTO `rankings` VALUES(1667431, '2002-05-12', 2446.32, 354);
+INSERT INTO `rankings` VALUES(1667432, '2002-05-12', 2109.06, 378);
+INSERT INTO `rankings` VALUES(1667433, '2002-05-12', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1667434, '2002-05-12', 2066.54, 357);
+INSERT INTO `rankings` VALUES(1667435, '2002-05-12', 2049.85, 328);
+INSERT INTO `rankings` VALUES(1667436, '2002-05-12', 2068.73, 381);
+INSERT INTO `rankings` VALUES(1667437, '2002-05-12', 2032.68, 372);
+INSERT INTO `rankings` VALUES(1667438, '2002-05-12', 2149.11, 319);
+INSERT INTO `rankings` VALUES(1667439, '2002-05-25', 2270.86, 347);
+INSERT INTO `rankings` VALUES(1667440, '2002-05-25', 2043.37, 328);
+INSERT INTO `rankings` VALUES(1667441, '2002-05-25', 2340.4, 345);
+INSERT INTO `rankings` VALUES(1667442, '2002-05-25', 2065.53, 357);
+INSERT INTO `rankings` VALUES(1667443, '2002-05-25', 2150.23, 333);
+INSERT INTO `rankings` VALUES(1667444, '2002-05-25', 1931.98, 379);
+INSERT INTO `rankings` VALUES(1667445, '2002-05-25', 2118.49, 377);
+INSERT INTO `rankings` VALUES(1667446, '2002-05-25', 1995.01, 367);
+INSERT INTO `rankings` VALUES(1667447, '2002-05-25', 2450.55, 354);
+INSERT INTO `rankings` VALUES(1667448, '2002-05-25', 2321.6, 320);
+INSERT INTO `rankings` VALUES(1667449, '2002-05-25', 1967.15, 330);
+INSERT INTO `rankings` VALUES(1667450, '2002-05-25', 1842.87, 380);
+INSERT INTO `rankings` VALUES(1667451, '2002-05-25', 2074, 381);
+INSERT INTO `rankings` VALUES(1667452, '2002-05-25', 2115.87, 335);
+INSERT INTO `rankings` VALUES(1667453, '2002-05-25', 2153.23, 319);
+INSERT INTO `rankings` VALUES(1667454, '2002-05-25', 2036.75, 372);
+INSERT INTO `rankings` VALUES(1667455, '2002-05-25', 1888.07, 344);
+INSERT INTO `rankings` VALUES(1667456, '2002-05-25', 2107.75, 329);
+INSERT INTO `rankings` VALUES(1667457, '2002-05-25', 2113.71, 378);
+INSERT INTO `rankings` VALUES(1667458, '2002-05-25', 2046.85, 321);
+INSERT INTO `rankings` VALUES(1667459, '2002-05-25', 2644.01, 353);
+INSERT INTO `rankings` VALUES(1667460, '2002-05-25', 1965.88, 360);
+INSERT INTO `rankings` VALUES(1667461, '2002-05-26', 1962.19, 381);
+INSERT INTO `rankings` VALUES(1667462, '2002-05-26', 2324.89, 347);
+INSERT INTO `rankings` VALUES(1667463, '2002-05-26', 2046.41, 330);
+INSERT INTO `rankings` VALUES(1667464, '2002-05-26', 2396.76, 345);
+INSERT INTO `rankings` VALUES(1667465, '2002-05-26', 2311.33, 320);
+INSERT INTO `rankings` VALUES(1667466, '2002-05-26', 1887.86, 379);
+INSERT INTO `rankings` VALUES(1667467, '2002-05-26', 1867.53, 344);
+INSERT INTO `rankings` VALUES(1667468, '2002-05-26', 2104.69, 377);
+INSERT INTO `rankings` VALUES(1667469, '2002-05-26', 1987.67, 380);
+INSERT INTO `rankings` VALUES(1667470, '2002-05-26', 2183.17, 329);
+INSERT INTO `rankings` VALUES(1667471, '2002-05-26', 2147.8, 372);
+INSERT INTO `rankings` VALUES(1667472, '2002-05-26', 1913.07, 367);
+INSERT INTO `rankings` VALUES(1667473, '2002-05-26', 2067.06, 328);
+INSERT INTO `rankings` VALUES(1667474, '2002-05-26', 2045.91, 360);
+INSERT INTO `rankings` VALUES(1667475, '2002-05-26', 2152.77, 321);
+INSERT INTO `rankings` VALUES(1667476, '2002-05-26', 2001.41, 333);
+INSERT INTO `rankings` VALUES(1667477, '2002-05-26', 1983.33, 335);
+INSERT INTO `rankings` VALUES(1667478, '2002-05-26', 2627.49, 353);
+INSERT INTO `rankings` VALUES(1667479, '2002-05-26', 2003.03, 319);
+INSERT INTO `rankings` VALUES(1667480, '2002-06-08', 2327.82, 347);
+INSERT INTO `rankings` VALUES(1667481, '2002-06-08', 2077.3, 328);
+INSERT INTO `rankings` VALUES(1667482, '2002-06-08', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1667483, '2002-06-08', 2072.65, 357);
+INSERT INTO `rankings` VALUES(1667484, '2002-06-08', 2018.62, 333);
+INSERT INTO `rankings` VALUES(1667485, '2002-06-08', 1877.7, 379);
+INSERT INTO `rankings` VALUES(1667486, '2002-06-08', 2627.13, 353);
+INSERT INTO `rankings` VALUES(1667487, '2002-06-08', 1927.79, 367);
+INSERT INTO `rankings` VALUES(1667488, '2002-06-08', 2454.74, 354);
+INSERT INTO `rankings` VALUES(1667489, '2002-06-08', 2316.33, 320);
+INSERT INTO `rankings` VALUES(1667490, '2002-06-08', 2031.43, 330);
+INSERT INTO `rankings` VALUES(1667491, '2002-06-08', 1982.95, 380);
+INSERT INTO `rankings` VALUES(1667492, '2002-06-08', 1952.08, 381);
+INSERT INTO `rankings` VALUES(1667493, '2002-06-08', 1990.93, 335);
+INSERT INTO `rankings` VALUES(1667494, '2002-06-08', 2005.74, 319);
+INSERT INTO `rankings` VALUES(1667495, '2002-06-08', 2131.19, 372);
+INSERT INTO `rankings` VALUES(1667496, '2002-06-08', 1875.31, 344);
+INSERT INTO `rankings` VALUES(1667497, '2002-06-08', 2188.77, 329);
+INSERT INTO `rankings` VALUES(1667498, '2002-06-08', 2100.53, 378);
+INSERT INTO `rankings` VALUES(1667499, '2002-06-08', 2153.5, 321);
+INSERT INTO `rankings` VALUES(1667500, '2002-06-08', 2100, 377);
+INSERT INTO `rankings` VALUES(1667501, '2002-06-08', 2040.56, 360);
+INSERT INTO `rankings` VALUES(1667502, '2002-06-09', 2226.15, 347);
+INSERT INTO `rankings` VALUES(1667503, '2002-06-09', 2031.44, 330);
+INSERT INTO `rankings` VALUES(1667504, '2002-06-09', 2407.3, 345);
+INSERT INTO `rankings` VALUES(1667505, '2002-06-09', 2181.2, 321);
+INSERT INTO `rankings` VALUES(1667506, '2002-06-09', 1855.46, 379);
+INSERT INTO `rankings` VALUES(1667507, '2002-06-09', 1950.06, 344);
+INSERT INTO `rankings` VALUES(1667508, '2002-06-09', 2091.21, 372);
+INSERT INTO `rankings` VALUES(1667509, '2002-06-09', 1848, 381);
+INSERT INTO `rankings` VALUES(1667510, '2002-06-09', 2227.96, 329);
+INSERT INTO `rankings` VALUES(1667511, '2002-06-09', 1979.37, 367);
+INSERT INTO `rankings` VALUES(1667512, '2002-06-09', 2058.48, 328);
+INSERT INTO `rankings` VALUES(1667513, '2002-06-09', 2349.52, 320);
+INSERT INTO `rankings` VALUES(1667514, '2002-06-09', 2123.94, 333);
+INSERT INTO `rankings` VALUES(1667515, '2002-06-09', 2011.32, 335);
+INSERT INTO `rankings` VALUES(1667516, '2002-06-09', 2634.92, 353);
+INSERT INTO `rankings` VALUES(1667517, '2002-06-09', 1916.4, 319);
+INSERT INTO `rankings` VALUES(1667518, '2002-06-22', 2236.09, 347);
+INSERT INTO `rankings` VALUES(1667519, '2002-06-22', 2065.16, 328);
+INSERT INTO `rankings` VALUES(1667520, '2002-06-22', 2406.11, 345);
+INSERT INTO `rankings` VALUES(1667521, '2002-06-22', 2060.12, 357);
+INSERT INTO `rankings` VALUES(1667522, '2002-06-22', 1861.59, 381);
+INSERT INTO `rankings` VALUES(1667523, '2002-06-22', 1847.07, 379);
+INSERT INTO `rankings` VALUES(1667524, '2002-06-22', 2089.13, 377);
+INSERT INTO `rankings` VALUES(1667525, '2002-06-22', 1987.29, 367);
+INSERT INTO `rankings` VALUES(1667526, '2002-06-22', 2458.81, 354);
+INSERT INTO `rankings` VALUES(1667527, '2002-06-22', 2351.59, 320);
+INSERT INTO `rankings` VALUES(1667528, '2002-06-22', 2019.67, 330);
+INSERT INTO `rankings` VALUES(1667529, '2002-06-22', 1969.02, 380);
+INSERT INTO `rankings` VALUES(1667530, '2002-06-22', 2132.56, 333);
+INSERT INTO `rankings` VALUES(1667531, '2002-06-22', 2017.5, 335);
+INSERT INTO `rankings` VALUES(1667532, '2002-06-22', 1938.13, 319);
+INSERT INTO `rankings` VALUES(1667533, '2002-06-22', 2084.03, 372);
+INSERT INTO `rankings` VALUES(1667534, '2002-06-22', 1955.21, 344);
+INSERT INTO `rankings` VALUES(1667535, '2002-06-22', 2209.02, 329);
+INSERT INTO `rankings` VALUES(1667536, '2002-06-22', 2103.23, 378);
+INSERT INTO `rankings` VALUES(1667537, '2002-06-22', 2185.25, 321);
+INSERT INTO `rankings` VALUES(1667538, '2002-06-22', 2632.88, 353);
+INSERT INTO `rankings` VALUES(1667539, '2002-06-22', 2034.67, 360);
+INSERT INTO `rankings` VALUES(1667540, '2002-06-23', 2277.63, 347);
+INSERT INTO `rankings` VALUES(1667541, '2002-06-23', 2143.16, 321);
+INSERT INTO `rankings` VALUES(1667542, '2002-06-23', 2253.75, 333);
+INSERT INTO `rankings` VALUES(1667543, '2002-06-23', 1924.19, 344);
+INSERT INTO `rankings` VALUES(1667544, '2002-06-23', 2088.2, 372);
+INSERT INTO `rankings` VALUES(1667545, '2002-06-23', 2620.11, 353);
+INSERT INTO `rankings` VALUES(1667546, '2002-06-23', 2061.95, 380);
+INSERT INTO `rankings` VALUES(1667547, '2002-06-23', 2009.13, 329);
+INSERT INTO `rankings` VALUES(1667548, '2002-06-23', 2010.41, 381);
+INSERT INTO `rankings` VALUES(1667549, '2002-06-23', 2184.53, 354);
+INSERT INTO `rankings` VALUES(1667550, '2002-06-23', 2078.51, 328);
+INSERT INTO `rankings` VALUES(1667551, '2002-06-23', 2180.77, 319);
+INSERT INTO `rankings` VALUES(1667552, '2002-06-23', 2415.14, 320);
+INSERT INTO `rankings` VALUES(1667553, '2002-06-23', 2075.94, 357);
+INSERT INTO `rankings` VALUES(1667554, '2002-06-23', 2069.27, 367);
+INSERT INTO `rankings` VALUES(1667555, '2002-06-23', 2143.48, 345);
+INSERT INTO `rankings` VALUES(1667556, '2002-06-23', 2054.22, 335);
+INSERT INTO `rankings` VALUES(1667557, '2002-06-23', 1951.33, 330);
+INSERT INTO `rankings` VALUES(1667558, '2002-06-23', 2062.98, 360);
+INSERT INTO `rankings` VALUES(1667559, '2002-07-06', 2281.43, 347);
+INSERT INTO `rankings` VALUES(1667560, '2002-07-06', 2083.04, 328);
+INSERT INTO `rankings` VALUES(1667561, '2002-07-06', 2150.67, 345);
+INSERT INTO `rankings` VALUES(1667562, '2002-07-06', 2082.22, 357);
+INSERT INTO `rankings` VALUES(1667563, '2002-07-06', 2256.96, 333);
+INSERT INTO `rankings` VALUES(1667564, '2002-07-06', 1840.2, 379);
+INSERT INTO `rankings` VALUES(1667565, '2002-07-06', 2617.85, 353);
+INSERT INTO `rankings` VALUES(1667566, '2002-07-06', 2069.54, 367);
+INSERT INTO `rankings` VALUES(1667567, '2002-07-06', 2197.49, 354);
+INSERT INTO `rankings` VALUES(1667568, '2002-07-06', 2417.74, 320);
+INSERT INTO `rankings` VALUES(1667569, '2002-07-06', 1943.2, 330);
+INSERT INTO `rankings` VALUES(1667570, '2002-07-06', 2053.84, 380);
+INSERT INTO `rankings` VALUES(1667571, '2002-07-06', 2010.05, 381);
+INSERT INTO `rankings` VALUES(1667572, '2002-07-06', 2058.56, 335);
+INSERT INTO `rankings` VALUES(1667573, '2002-07-06', 2176.33, 319);
+INSERT INTO `rankings` VALUES(1667574, '2002-07-06', 2081.76, 372);
+INSERT INTO `rankings` VALUES(1667575, '2002-07-06', 1932.26, 344);
+INSERT INTO `rankings` VALUES(1667576, '2002-07-06', 2005.65, 329);
+INSERT INTO `rankings` VALUES(1667577, '2002-07-06', 2109.52, 378);
+INSERT INTO `rankings` VALUES(1667578, '2002-07-06', 2148.77, 321);
+INSERT INTO `rankings` VALUES(1667579, '2002-07-06', 2077.84, 377);
+INSERT INTO `rankings` VALUES(1667580, '2002-07-06', 2049.21, 360);
+INSERT INTO `rankings` VALUES(1667581, '2002-07-07', 2252.47, 347);
+INSERT INTO `rankings` VALUES(1667582, '2002-07-07', 2424.45, 320);
+INSERT INTO `rankings` VALUES(1667583, '2002-07-07', 2006.63, 377);
+INSERT INTO `rankings` VALUES(1667584, '2002-07-07', 2060.4, 329);
+INSERT INTO `rankings` VALUES(1667585, '2002-07-07', 2104.98, 367);
+INSERT INTO `rankings` VALUES(1667586, '2002-07-07', 2256.07, 354);
+INSERT INTO `rankings` VALUES(1667587, '2002-07-07', 2114.17, 328);
+INSERT INTO `rankings` VALUES(1667588, '2002-07-07', 2089.44, 319);
+INSERT INTO `rankings` VALUES(1667589, '2002-07-07', 2095.93, 345);
+INSERT INTO `rankings` VALUES(1667590, '2002-07-07', 2113.61, 357);
+INSERT INTO `rankings` VALUES(1667591, '2002-07-07', 2097.46, 335);
+INSERT INTO `rankings` VALUES(1667592, '2002-07-07', 2624.94, 353);
+INSERT INTO `rankings` VALUES(1667593, '2002-07-07', 2027.02, 360);
+INSERT INTO `rankings` VALUES(1667594, '2002-07-20', 2255.76, 347);
+INSERT INTO `rankings` VALUES(1667595, '2002-07-20', 2116.6, 328);
+INSERT INTO `rankings` VALUES(1667596, '2002-07-20', 2105.81, 345);
+INSERT INTO `rankings` VALUES(1667597, '2002-07-20', 2111.27, 357);
+INSERT INTO `rankings` VALUES(1667598, '2002-07-20', 2261.66, 333);
+INSERT INTO `rankings` VALUES(1667599, '2002-07-20', 1840.78, 379);
+INSERT INTO `rankings` VALUES(1667600, '2002-07-20', 2624.27, 353);
+INSERT INTO `rankings` VALUES(1667601, '2002-07-20', 2106.33, 367);
+INSERT INTO `rankings` VALUES(1667602, '2002-07-20', 2265.6, 354);
+INSERT INTO `rankings` VALUES(1667603, '2002-07-20', 2425.27, 320);
+INSERT INTO `rankings` VALUES(1667604, '2002-07-20', 1940.35, 330);
+INSERT INTO `rankings` VALUES(1667605, '2002-07-20', 2039.76, 380);
+INSERT INTO `rankings` VALUES(1667606, '2002-07-20', 2006.46, 381);
+INSERT INTO `rankings` VALUES(1667607, '2002-07-20', 2097.65, 335);
+INSERT INTO `rankings` VALUES(1667608, '2002-07-20', 2098.09, 319);
+INSERT INTO `rankings` VALUES(1667609, '2002-07-20', 2067.66, 372);
+INSERT INTO `rankings` VALUES(1667610, '2002-07-20', 1939.73, 344);
+INSERT INTO `rankings` VALUES(1667611, '2002-07-20', 2044.34, 329);
+INSERT INTO `rankings` VALUES(1667612, '2002-07-20', 2101.81, 378);
+INSERT INTO `rankings` VALUES(1667613, '2002-07-20', 2152.45, 321);
+INSERT INTO `rankings` VALUES(1667614, '2002-07-20', 2016.83, 377);
+INSERT INTO `rankings` VALUES(1667615, '2002-07-20', 2025.67, 360);
+INSERT INTO `rankings` VALUES(1667616, '2002-07-21', 2002.77, 367);
+INSERT INTO `rankings` VALUES(1667617, '2002-07-21', 1873.72, 379);
+INSERT INTO `rankings` VALUES(1667618, '2002-07-21', 2011.99, 330);
+INSERT INTO `rankings` VALUES(1667619, '2002-07-21', 2628.84, 353);
+INSERT INTO `rankings` VALUES(1667620, '2002-07-21', 1879.6, 344);
+INSERT INTO `rankings` VALUES(1667621, '2002-07-21', 2256.07, 347);
+INSERT INTO `rankings` VALUES(1667622, '2002-07-21', 2263.47, 354);
+INSERT INTO `rankings` VALUES(1667623, '2002-07-21', 2113.7, 328);
+INSERT INTO `rankings` VALUES(1667624, '2002-07-21', 2101.24, 319);
+INSERT INTO `rankings` VALUES(1667625, '2002-07-21', 2182.42, 345);
+INSERT INTO `rankings` VALUES(1667626, '2002-07-21', 2292.5, 333);
+INSERT INTO `rankings` VALUES(1667627, '2002-07-21', 1963.95, 381);
+INSERT INTO `rankings` VALUES(1667628, '2002-07-21', 2016.84, 360);
+INSERT INTO `rankings` VALUES(1667629, '2002-07-27', 2264.12, 347);
+INSERT INTO `rankings` VALUES(1667630, '2002-07-27', 2116.11, 328);
+INSERT INTO `rankings` VALUES(1667631, '2002-07-27', 2182.73, 345);
+INSERT INTO `rankings` VALUES(1667632, '2002-07-27', 2112.22, 357);
+INSERT INTO `rankings` VALUES(1667633, '2002-07-27', 2294.27, 333);
+INSERT INTO `rankings` VALUES(1667634, '2002-07-27', 1865.24, 379);
+INSERT INTO `rankings` VALUES(1667635, '2002-07-27', 2629.78, 353);
+INSERT INTO `rankings` VALUES(1667636, '2002-07-27', 2016.23, 367);
+INSERT INTO `rankings` VALUES(1667637, '2002-07-27', 2268.01, 354);
+INSERT INTO `rankings` VALUES(1667638, '2002-07-27', 2426.19, 320);
+INSERT INTO `rankings` VALUES(1667639, '2002-07-27', 2000.94, 330);
+INSERT INTO `rankings` VALUES(1667640, '2002-07-27', 2031.96, 380);
+INSERT INTO `rankings` VALUES(1667641, '2002-07-27', 1961.82, 381);
+INSERT INTO `rankings` VALUES(1667642, '2002-07-27', 2093.76, 335);
+INSERT INTO `rankings` VALUES(1667643, '2002-07-27', 2098.75, 319);
+INSERT INTO `rankings` VALUES(1667644, '2002-07-27', 2063.88, 372);
+INSERT INTO `rankings` VALUES(1667645, '2002-07-27', 1894.8, 344);
+INSERT INTO `rankings` VALUES(1667646, '2002-07-27', 2057.08, 329);
+INSERT INTO `rankings` VALUES(1667647, '2002-07-27', 2088.89, 378);
+INSERT INTO `rankings` VALUES(1667648, '2002-07-27', 2155.93, 321);
+INSERT INTO `rankings` VALUES(1667649, '2002-07-27', 2014.32, 377);
+INSERT INTO `rankings` VALUES(1667650, '2002-07-27', 2007.12, 360);
+INSERT INTO `rankings` VALUES(1667651, '2002-07-28', 2090.58, 321);
+INSERT INTO `rankings` VALUES(1667652, '2002-07-28', 2637.34, 353);
+INSERT INTO `rankings` VALUES(1667653, '2002-07-28', 1968.99, 344);
+INSERT INTO `rankings` VALUES(1667654, '2002-07-28', 2307.04, 347);
+INSERT INTO `rankings` VALUES(1667655, '2002-07-28', 2309.97, 354);
+INSERT INTO `rankings` VALUES(1667656, '2002-07-28', 2120.92, 328);
+INSERT INTO `rankings` VALUES(1667657, '2002-07-28', 2170.43, 345);
+INSERT INTO `rankings` VALUES(1667658, '2002-07-28', 2410.88, 320);
+INSERT INTO `rankings` VALUES(1667659, '2002-07-28', 2100.42, 378);
+INSERT INTO `rankings` VALUES(1667660, '2002-07-28', 2193.92, 333);
+INSERT INTO `rankings` VALUES(1667661, '2002-07-28', 2104.11, 335);
+INSERT INTO `rankings` VALUES(1667662, '2002-08-17', 2311.14, 347);
+INSERT INTO `rankings` VALUES(1667663, '2002-08-17', 1992.5, 330);
+INSERT INTO `rankings` VALUES(1667664, '2002-08-17', 2169.09, 345);
+INSERT INTO `rankings` VALUES(1667665, '2002-08-17', 2019.8, 367);
+INSERT INTO `rankings` VALUES(1667666, '2002-08-17', 2010.79, 377);
+INSERT INTO `rankings` VALUES(1667667, '2002-08-17', 2636.59, 353);
+INSERT INTO `rankings` VALUES(1667668, '2002-08-17', 1971.25, 344);
+INSERT INTO `rankings` VALUES(1667669, '2002-08-17', 2312.37, 354);
+INSERT INTO `rankings` VALUES(1667670, '2002-08-17', 2069.69, 329);
+INSERT INTO `rankings` VALUES(1667671, '2002-08-17', 1985.77, 346);
+INSERT INTO `rankings` VALUES(1667672, '2002-08-17', 2099.78, 321);
+INSERT INTO `rankings` VALUES(1667673, '2002-08-17', 2090.7, 378);
+INSERT INTO `rankings` VALUES(1667674, '2002-08-17', 2005.56, 360);
+INSERT INTO `rankings` VALUES(1667675, '2002-08-17', 2415.19, 320);
+INSERT INTO `rankings` VALUES(1667676, '2002-08-17', 2109.07, 357);
+INSERT INTO `rankings` VALUES(1667677, '2002-08-17', 2125.31, 328);
+INSERT INTO `rankings` VALUES(1667678, '2002-08-17', 2189.84, 333);
+INSERT INTO `rankings` VALUES(1667679, '2002-08-17', 2110.99, 335);
+INSERT INTO `rankings` VALUES(1667680, '2002-08-17', 1954.95, 381);
+INSERT INTO `rankings` VALUES(1667681, '2002-08-17', 2102.71, 319);
+INSERT INTO `rankings` VALUES(1667682, '2002-08-18', 1939.66, 381);
+INSERT INTO `rankings` VALUES(1667683, '2002-08-18', 2356.49, 347);
+INSERT INTO `rankings` VALUES(1667684, '2002-08-18', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1667685, '2002-08-18', 1881.14, 346);
+INSERT INTO `rankings` VALUES(1667686, '2002-08-18', 1955.93, 330);
+INSERT INTO `rankings` VALUES(1667687, '2002-08-18', 2054.94, 344);
+INSERT INTO `rankings` VALUES(1667688, '2002-08-18', 2151.96, 329);
+INSERT INTO `rankings` VALUES(1667689, '2002-08-18', 2065.86, 367);
+INSERT INTO `rankings` VALUES(1667690, '2002-08-18', 2233.33, 354);
+INSERT INTO `rankings` VALUES(1667691, '2002-08-18', 2018.87, 378);
+INSERT INTO `rankings` VALUES(1667692, '2002-08-18', 1965.14, 319);
+INSERT INTO `rankings` VALUES(1667693, '2002-08-18', 2236.77, 345);
+INSERT INTO `rankings` VALUES(1667694, '2002-08-18', 2456.83, 320);
+INSERT INTO `rankings` VALUES(1667695, '2002-08-18', 2121.03, 328);
+INSERT INTO `rankings` VALUES(1667696, '2002-08-18', 2248.47, 333);
+INSERT INTO `rankings` VALUES(1667697, '2002-08-18', 2173.47, 335);
+INSERT INTO `rankings` VALUES(1667698, '2002-08-18', 2621.5, 353);
+INSERT INTO `rankings` VALUES(1667699, '2002-08-18', 1974.24, 360);
+INSERT INTO `rankings` VALUES(1667700, '2002-08-31', 2358.02, 347);
+INSERT INTO `rankings` VALUES(1667701, '2002-08-31', 1946.28, 330);
+INSERT INTO `rankings` VALUES(1667702, '2002-08-31', 2239.39, 345);
+INSERT INTO `rankings` VALUES(1667703, '2002-08-31', 2257.01, 333);
+INSERT INTO `rankings` VALUES(1667704, '2002-08-31', 2021.19, 377);
+INSERT INTO `rankings` VALUES(1667705, '2002-08-31', 2059.85, 367);
+INSERT INTO `rankings` VALUES(1667706, '2002-08-31', 2047.89, 344);
+INSERT INTO `rankings` VALUES(1667707, '2002-08-31', 2143.22, 329);
+INSERT INTO `rankings` VALUES(1667708, '2002-08-31', 1873.12, 346);
+INSERT INTO `rankings` VALUES(1667709, '2002-08-31', 2237.69, 354);
+INSERT INTO `rankings` VALUES(1667710, '2002-08-31', 2027.26, 378);
+INSERT INTO `rankings` VALUES(1667711, '2002-08-31', 1982.68, 360);
+INSERT INTO `rankings` VALUES(1667712, '2002-08-31', 2114.67, 321);
+INSERT INTO `rankings` VALUES(1667713, '2002-08-31', 2457.42, 320);
+INSERT INTO `rankings` VALUES(1667714, '2002-08-31', 2106.46, 357);
+INSERT INTO `rankings` VALUES(1667715, '2002-08-31', 2107.42, 328);
+INSERT INTO `rankings` VALUES(1667716, '2002-08-31', 1945.35, 381);
+INSERT INTO `rankings` VALUES(1667717, '2002-08-31', 2158.9, 335);
+INSERT INTO `rankings` VALUES(1667718, '2002-08-31', 2622.72, 353);
+INSERT INTO `rankings` VALUES(1667719, '2002-08-31', 1976.54, 319);
+INSERT INTO `rankings` VALUES(1667720, '2002-09-01', 2347.86, 347);
+INSERT INTO `rankings` VALUES(1667721, '2002-09-01', 2462.16, 320);
+INSERT INTO `rankings` VALUES(1667722, '2002-09-01', 2631.93, 353);
+INSERT INTO `rankings` VALUES(1667723, '2002-09-01', 1998.8, 367);
+INSERT INTO `rankings` VALUES(1667724, '2002-09-01', 2026.39, 344);
+INSERT INTO `rankings` VALUES(1667725, '2002-09-01', 1831.05, 346);
+INSERT INTO `rankings` VALUES(1667726, '2002-09-01', 2286.43, 354);
+INSERT INTO `rankings` VALUES(1667727, '2002-09-01', 2068.24, 328);
+INSERT INTO `rankings` VALUES(1667728, '2002-09-01', 2255.7, 345);
+INSERT INTO `rankings` VALUES(1667729, '2002-09-01', 2119.56, 357);
+INSERT INTO `rankings` VALUES(1667730, '2002-09-01', 2063.85, 378);
+INSERT INTO `rankings` VALUES(1667731, '2002-09-01', 1952.25, 381);
+INSERT INTO `rankings` VALUES(1667732, '2002-09-01', 2059.56, 377);
+INSERT INTO `rankings` VALUES(1667733, '2002-09-14', 1993.48, 367);
+INSERT INTO `rankings` VALUES(1667734, '2002-09-14', 2256.38, 345);
+INSERT INTO `rankings` VALUES(1667735, '2002-09-14', 1857.56, 379);
+INSERT INTO `rankings` VALUES(1667736, '2002-09-14', 2259.24, 333);
+INSERT INTO `rankings` VALUES(1667737, '2002-09-14', 2072.6, 377);
+INSERT INTO `rankings` VALUES(1667738, '2002-09-14', 2631.66, 353);
+INSERT INTO `rankings` VALUES(1667739, '2002-09-14', 2017.1, 344);
+INSERT INTO `rankings` VALUES(1667740, '2002-09-14', 2140.09, 329);
+INSERT INTO `rankings` VALUES(1667741, '2002-09-14', 2351.68, 347);
+INSERT INTO `rankings` VALUES(1667742, '2002-09-14', 2295.54, 354);
+INSERT INTO `rankings` VALUES(1667743, '2002-09-14', 2063.24, 328);
+INSERT INTO `rankings` VALUES(1667744, '2002-09-14', 1970.18, 319);
+INSERT INTO `rankings` VALUES(1667745, '2002-09-14', 2114.53, 321);
+INSERT INTO `rankings` VALUES(1667746, '2002-09-14', 2461.39, 320);
+INSERT INTO `rankings` VALUES(1667747, '2002-09-14', 2122.38, 357);
+INSERT INTO `rankings` VALUES(1667748, '2002-09-14', 2067.87, 378);
+INSERT INTO `rankings` VALUES(1667749, '2002-09-14', 1956.91, 381);
+INSERT INTO `rankings` VALUES(1667750, '2002-09-14', 2151.02, 335);
+INSERT INTO `rankings` VALUES(1667751, '2002-09-14', 1936.88, 330);
+INSERT INTO `rankings` VALUES(1667752, '2002-09-14', 1997.55, 360);
+INSERT INTO `rankings` VALUES(1667753, '2002-09-15', 2172.2, 321);
+INSERT INTO `rankings` VALUES(1667754, '2002-09-15', 1851.69, 379);
+INSERT INTO `rankings` VALUES(1667755, '2002-09-15', 2616.24, 353);
+INSERT INTO `rankings` VALUES(1667756, '2002-09-15', 1988.33, 344);
+INSERT INTO `rankings` VALUES(1667757, '2002-09-15', 2124.25, 329);
+INSERT INTO `rankings` VALUES(1667758, '2002-09-15', 2050.84, 367);
+INSERT INTO `rankings` VALUES(1667759, '2002-09-15', 2076.61, 328);
+INSERT INTO `rankings` VALUES(1667760, '2002-09-15', 2122.58, 319);
+INSERT INTO `rankings` VALUES(1667761, '2002-09-15', 2202.45, 345);
+INSERT INTO `rankings` VALUES(1667762, '2002-09-15', 2488.8, 320);
+INSERT INTO `rankings` VALUES(1667763, '2002-09-15', 2113.1, 357);
+INSERT INTO `rankings` VALUES(1667764, '2002-09-15', 2019.44, 378);
+INSERT INTO `rankings` VALUES(1667765, '2002-09-15', 2011.22, 335);
+INSERT INTO `rankings` VALUES(1667766, '2002-09-15', 2182.34, 377);
+INSERT INTO `rankings` VALUES(1667767, '2002-09-15', 1896.94, 360);
+INSERT INTO `rankings` VALUES(1667768, '2002-09-28', 2352.54, 347);
+INSERT INTO `rankings` VALUES(1667769, '2002-09-28', 2211.97, 345);
+INSERT INTO `rankings` VALUES(1667770, '2002-09-28', 1844.13, 379);
+INSERT INTO `rankings` VALUES(1667771, '2002-09-28', 2261.68, 333);
+INSERT INTO `rankings` VALUES(1667772, '2002-09-28', 1930.12, 330);
+INSERT INTO `rankings` VALUES(1667773, '2002-09-28', 2617.98, 353);
+INSERT INTO `rankings` VALUES(1667774, '2002-09-28', 1985.95, 344);
+INSERT INTO `rankings` VALUES(1667775, '2002-09-28', 2299.85, 354);
+INSERT INTO `rankings` VALUES(1667776, '2002-09-28', 2127.62, 329);
+INSERT INTO `rankings` VALUES(1667777, '2002-09-28', 2052.81, 367);
+INSERT INTO `rankings` VALUES(1667778, '2002-09-28', 2175.02, 321);
+INSERT INTO `rankings` VALUES(1667779, '2002-09-28', 2080.58, 328);
+INSERT INTO `rankings` VALUES(1667780, '2002-09-28', 2118.03, 319);
+INSERT INTO `rankings` VALUES(1667781, '2002-09-28', 2491, 320);
+INSERT INTO `rankings` VALUES(1667782, '2002-09-28', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1667783, '2002-09-28', 2008.45, 378);
+INSERT INTO `rankings` VALUES(1667784, '2002-09-28', 1953.88, 381);
+INSERT INTO `rankings` VALUES(1667785, '2002-09-28', 2066.84, 372);
+INSERT INTO `rankings` VALUES(1667786, '2002-09-28', 1894.57, 360);
+INSERT INTO `rankings` VALUES(1667787, '2002-09-28', 2176.72, 377);
+INSERT INTO `rankings` VALUES(1667788, '2002-09-29', 2076.08, 367);
+INSERT INTO `rankings` VALUES(1667789, '2002-09-29', 2294.27, 345);
+INSERT INTO `rankings` VALUES(1667790, '2002-09-29', 2524.58, 320);
+INSERT INTO `rankings` VALUES(1667791, '2002-09-29', 1997.12, 372);
+INSERT INTO `rankings` VALUES(1667792, '2002-09-29', 2049.47, 344);
+INSERT INTO `rankings` VALUES(1667793, '2002-09-29', 2123.89, 329);
+INSERT INTO `rankings` VALUES(1667794, '2002-09-29', 2188.15, 347);
+INSERT INTO `rankings` VALUES(1667795, '2002-09-29', 2322.08, 354);
+INSERT INTO `rankings` VALUES(1667796, '2002-09-29', 2093.93, 328);
+INSERT INTO `rankings` VALUES(1667797, '2002-09-29', 2238.21, 321);
+INSERT INTO `rankings` VALUES(1667798, '2002-09-29', 2179.16, 357);
+INSERT INTO `rankings` VALUES(1667799, '2002-09-29', 1959, 378);
+INSERT INTO `rankings` VALUES(1667800, '2002-09-29', 1911.05, 381);
+INSERT INTO `rankings` VALUES(1667801, '2002-09-29', 2609.35, 353);
+INSERT INTO `rankings` VALUES(1667802, '2002-09-29', 2117.79, 319);
+INSERT INTO `rankings` VALUES(1667803, '2002-09-29', 2155.31, 377);
+INSERT INTO `rankings` VALUES(1667804, '2002-10-12', 1905.59, 381);
+INSERT INTO `rankings` VALUES(1667805, '2002-10-12', 2195.07, 347);
+INSERT INTO `rankings` VALUES(1667806, '2002-10-12', 2233.47, 321);
+INSERT INTO `rankings` VALUES(1667807, '2002-10-12', 1836.87, 379);
+INSERT INTO `rankings` VALUES(1667808, '2002-10-12', 2148.46, 377);
+INSERT INTO `rankings` VALUES(1667809, '2002-10-12', 2611.17, 353);
+INSERT INTO `rankings` VALUES(1667810, '2002-10-12', 2059.43, 344);
+INSERT INTO `rankings` VALUES(1667811, '2002-10-12', 2128.85, 329);
+INSERT INTO `rankings` VALUES(1667812, '2002-10-12', 2069.62, 367);
+INSERT INTO `rankings` VALUES(1667813, '2002-10-12', 2322.28, 354);
+INSERT INTO `rankings` VALUES(1667814, '2002-10-12', 1963.07, 378);
+INSERT INTO `rankings` VALUES(1667815, '2002-10-12', 1892.3, 360);
+INSERT INTO `rankings` VALUES(1667816, '2002-10-12', 2300.22, 345);
+INSERT INTO `rankings` VALUES(1667817, '2002-10-12', 2526.1, 320);
+INSERT INTO `rankings` VALUES(1667818, '2002-10-12', 2180.07, 357);
+INSERT INTO `rankings` VALUES(1667819, '2002-10-12', 2093.85, 328);
+INSERT INTO `rankings` VALUES(1667820, '2002-10-12', 2267.23, 333);
+INSERT INTO `rankings` VALUES(1667821, '2002-10-12', 2009.31, 335);
+INSERT INTO `rankings` VALUES(1667822, '2002-10-12', 1921.31, 330);
+INSERT INTO `rankings` VALUES(1667823, '2002-10-12', 2119.82, 319);
+INSERT INTO `rankings` VALUES(1667824, '2002-10-13', 1809.49, 379);
+INSERT INTO `rankings` VALUES(1667825, '2002-10-13', 2139.21, 377);
+INSERT INTO `rankings` VALUES(1667826, '2002-10-13', 2624.14, 353);
+INSERT INTO `rankings` VALUES(1667827, '2002-10-13', 2127.27, 344);
+INSERT INTO `rankings` VALUES(1667828, '2002-10-13', 2105.29, 347);
+INSERT INTO `rankings` VALUES(1667829, '2002-10-13', 2322.41, 354);
+INSERT INTO `rankings` VALUES(1667830, '2002-10-13', 2018.2, 378);
+INSERT INTO `rankings` VALUES(1667831, '2002-10-13', 2524.56, 320);
+INSERT INTO `rankings` VALUES(1667832, '2002-10-13', 2099.9, 328);
+INSERT INTO `rankings` VALUES(1667833, '2002-10-13', 2311.54, 333);
+INSERT INTO `rankings` VALUES(1667834, '2002-10-13', 1943.28, 335);
+INSERT INTO `rankings` VALUES(1667835, '2002-10-13', 1930.13, 330);
+INSERT INTO `rankings` VALUES(1667836, '2002-10-13', 2118.54, 319);
+INSERT INTO `rankings` VALUES(1667837, '2003-03-08', 1989.58, 365);
+INSERT INTO `rankings` VALUES(1667838, '2003-03-08', 2109.87, 347);
+INSERT INTO `rankings` VALUES(1667839, '2003-03-08', 1969.21, 373);
+INSERT INTO `rankings` VALUES(1667840, '2003-03-08', 2293.54, 345);
+INSERT INTO `rankings` VALUES(1667841, '2003-03-08', 1987.18, 374);
+INSERT INTO `rankings` VALUES(1667842, '2003-03-08', 2020.45, 372);
+INSERT INTO `rankings` VALUES(1667843, '2003-03-08', 1932.91, 330);
+INSERT INTO `rankings` VALUES(1667844, '2003-03-08', 1994.38, 366);
+INSERT INTO `rankings` VALUES(1667845, '2003-03-08', 2328.56, 354);
+INSERT INTO `rankings` VALUES(1667846, '2003-03-08', 2125.96, 329);
+INSERT INTO `rankings` VALUES(1667847, '2003-03-08', 2082.23, 367);
+INSERT INTO `rankings` VALUES(1667848, '2003-03-08', 2186.13, 357);
+INSERT INTO `rankings` VALUES(1667849, '2003-03-08', 2227.71, 321);
+INSERT INTO `rankings` VALUES(1667850, '2003-03-08', 2107.92, 328);
+INSERT INTO `rankings` VALUES(1667851, '2003-03-08', 2025.77, 323);
+INSERT INTO `rankings` VALUES(1667852, '2003-03-08', 2526.99, 320);
+INSERT INTO `rankings` VALUES(1667853, '2003-03-08', 1991.98, 375);
+INSERT INTO `rankings` VALUES(1667854, '2003-03-08', 2297.26, 333);
+INSERT INTO `rankings` VALUES(1667855, '2003-03-08', 2626.52, 353);
+INSERT INTO `rankings` VALUES(1667856, '2003-03-08', 2124.12, 319);
+INSERT INTO `rankings` VALUES(1667857, '2003-03-09', 1963.89, 373);
+INSERT INTO `rankings` VALUES(1667858, '2003-03-09', 2351.65, 320);
+INSERT INTO `rankings` VALUES(1667859, '2003-03-09', 2064.02, 372);
+INSERT INTO `rankings` VALUES(1667860, '2003-03-09', 2589.84, 353);
+INSERT INTO `rankings` VALUES(1667861, '2003-03-09', 1932.64, 366);
+INSERT INTO `rankings` VALUES(1667862, '2003-03-09', 2067.9, 323);
+INSERT INTO `rankings` VALUES(1667863, '2003-03-09', 2128.42, 347);
+INSERT INTO `rankings` VALUES(1667864, '2003-03-09', 2183.02, 357);
+INSERT INTO `rankings` VALUES(1667865, '2003-03-09', 2376.15, 354);
+INSERT INTO `rankings` VALUES(1667866, '2003-03-09', 2373.7, 345);
+INSERT INTO `rankings` VALUES(1667867, '2003-03-09', 1931.06, 375);
+INSERT INTO `rankings` VALUES(1667868, '2003-03-09', 2352.49, 333);
+INSERT INTO `rankings` VALUES(1667869, '2003-03-09', 2269.11, 321);
+INSERT INTO `rankings` VALUES(1667870, '2003-03-09', 2138.6, 319);
+INSERT INTO `rankings` VALUES(1667871, '2003-03-22', 1987.2, 365);
+INSERT INTO `rankings` VALUES(1667872, '2003-03-22', 2117.29, 347);
+INSERT INTO `rankings` VALUES(1667873, '2003-03-22', 1955.66, 373);
+INSERT INTO `rankings` VALUES(1667874, '2003-03-22', 2376.4, 345);
+INSERT INTO `rankings` VALUES(1667875, '2003-03-22', 1975.33, 374);
+INSERT INTO `rankings` VALUES(1667876, '2003-03-22', 1931.02, 330);
+INSERT INTO `rankings` VALUES(1667877, '2003-03-22', 2589.22, 353);
+INSERT INTO `rankings` VALUES(1667878, '2003-03-22', 1942.77, 366);
+INSERT INTO `rankings` VALUES(1667879, '2003-03-22', 2121.33, 329);
+INSERT INTO `rankings` VALUES(1667880, '2003-03-22', 2086.74, 367);
+INSERT INTO `rankings` VALUES(1667881, '2003-03-22', 2179.13, 357);
+INSERT INTO `rankings` VALUES(1667882, '2003-03-22', 2372.37, 354);
+INSERT INTO `rankings` VALUES(1667883, '2003-03-22', 2117.69, 328);
+INSERT INTO `rankings` VALUES(1667884, '2003-03-22', 2087.45, 323);
+INSERT INTO `rankings` VALUES(1667885, '2003-03-22', 2278.57, 321);
+INSERT INTO `rankings` VALUES(1667886, '2003-03-22', 2353.43, 320);
+INSERT INTO `rankings` VALUES(1667887, '2003-03-22', 1919.66, 375);
+INSERT INTO `rankings` VALUES(1667888, '2003-03-22', 2351.05, 333);
+INSERT INTO `rankings` VALUES(1667889, '2003-03-22', 2063.74, 372);
+INSERT INTO `rankings` VALUES(1667890, '2003-03-22', 2142.22, 319);
+INSERT INTO `rankings` VALUES(1667891, '2003-03-23', 1895.13, 365);
+INSERT INTO `rankings` VALUES(1667892, '2003-03-23', 1898.64, 373);
+INSERT INTO `rankings` VALUES(1667893, '2003-03-23', 2387.86, 320);
+INSERT INTO `rankings` VALUES(1667894, '2003-03-23', 2487.4, 353);
+INSERT INTO `rankings` VALUES(1667895, '2003-03-23', 2010.1, 366);
+INSERT INTO `rankings` VALUES(1667896, '2003-03-23', 2194.63, 323);
+INSERT INTO `rankings` VALUES(1667897, '2003-03-23', 2191.49, 347);
+INSERT INTO `rankings` VALUES(1667898, '2003-03-23', 2234.6, 354);
+INSERT INTO `rankings` VALUES(1667899, '2003-03-23', 2119.77, 328);
+INSERT INTO `rankings` VALUES(1667900, '2003-03-23', 2235.12, 321);
+INSERT INTO `rankings` VALUES(1667901, '2003-03-23', 1994.52, 375);
+INSERT INTO `rankings` VALUES(1667902, '2003-03-23', 2410.01, 333);
+INSERT INTO `rankings` VALUES(1667903, '2003-03-23', 2082.07, 372);
+INSERT INTO `rankings` VALUES(1667904, '2003-03-23', 2136.97, 319);
+INSERT INTO `rankings` VALUES(1667905, '2003-04-05', 1893.14, 365);
+INSERT INTO `rankings` VALUES(1667906, '2003-04-05', 2082.16, 367);
+INSERT INTO `rankings` VALUES(1667907, '2003-04-05', 1960.97, 330);
+INSERT INTO `rankings` VALUES(1667908, '2003-04-05', 2381.84, 345);
+INSERT INTO `rankings` VALUES(1667909, '2003-04-05', 1962.25, 374);
+INSERT INTO `rankings` VALUES(1667910, '2003-04-05', 2079.3, 372);
+INSERT INTO `rankings` VALUES(1667911, '2003-04-05', 2002.49, 366);
+INSERT INTO `rankings` VALUES(1667912, '2003-04-05', 1891.7, 373);
+INSERT INTO `rankings` VALUES(1667913, '2003-04-05', 2126.4, 329);
+INSERT INTO `rankings` VALUES(1667914, '2003-04-05', 2196.68, 347);
+INSERT INTO `rankings` VALUES(1667915, '2003-04-05', 2173.65, 357);
+INSERT INTO `rankings` VALUES(1667916, '2003-04-05', 2233.18, 354);
+INSERT INTO `rankings` VALUES(1667917, '2003-04-05', 2118.51, 328);
+INSERT INTO `rankings` VALUES(1667918, '2003-04-05', 2193.28, 323);
+INSERT INTO `rankings` VALUES(1667919, '2003-04-05', 2240.08, 321);
+INSERT INTO `rankings` VALUES(1667920, '2003-04-05', 2394.55, 320);
+INSERT INTO `rankings` VALUES(1667921, '2003-04-05', 1990.01, 375);
+INSERT INTO `rankings` VALUES(1667922, '2003-04-05', 2410.45, 333);
+INSERT INTO `rankings` VALUES(1667923, '2003-04-05', 2481.07, 353);
+INSERT INTO `rankings` VALUES(1667924, '2003-04-05', 2136.54, 319);
+INSERT INTO `rankings` VALUES(1667925, '2003-04-06', 1888.57, 365);
+INSERT INTO `rankings` VALUES(1667926, '2003-04-06', 2214.6, 347);
+INSERT INTO `rankings` VALUES(1667927, '2003-04-06', 1887.67, 373);
+INSERT INTO `rankings` VALUES(1667928, '2003-04-06', 2381.6, 345);
+INSERT INTO `rankings` VALUES(1667929, '2003-04-06', 1929.41, 374);
+INSERT INTO `rankings` VALUES(1667930, '2003-04-06', 2036.7, 330);
+INSERT INTO `rankings` VALUES(1667931, '2003-04-06', 2286.57, 353);
+INSERT INTO `rankings` VALUES(1667932, '2003-04-06', 2048.72, 366);
+INSERT INTO `rankings` VALUES(1667933, '2003-04-06', 2284.43, 323);
+INSERT INTO `rankings` VALUES(1667934, '2003-04-06', 2010.83, 367);
+INSERT INTO `rankings` VALUES(1667935, '2003-04-06', 2106.2, 354);
+INSERT INTO `rankings` VALUES(1667936, '2003-04-06', 2266.35, 329);
+INSERT INTO `rankings` VALUES(1667937, '2003-04-06', 2242.72, 321);
+INSERT INTO `rankings` VALUES(1667938, '2003-04-06', 2199.96, 357);
+INSERT INTO `rankings` VALUES(1667939, '2003-04-06', 2435.12, 333);
+INSERT INTO `rankings` VALUES(1667940, '2003-04-06', 2181.05, 372);
+INSERT INTO `rankings` VALUES(1667941, '2003-04-06', 2044.67, 319);
+INSERT INTO `rankings` VALUES(1667942, '2003-04-19', 1892.61, 365);
+INSERT INTO `rankings` VALUES(1667943, '2003-04-19', 2225.68, 347);
+INSERT INTO `rankings` VALUES(1667944, '2003-04-19', 1879.75, 373);
+INSERT INTO `rankings` VALUES(1667945, '2003-04-19', 2397.13, 320);
+INSERT INTO `rankings` VALUES(1667946, '2003-04-19', 1924.34, 374);
+INSERT INTO `rankings` VALUES(1667947, '2003-04-19', 2051.16, 330);
+INSERT INTO `rankings` VALUES(1667948, '2003-04-19', 2296.21, 353);
+INSERT INTO `rankings` VALUES(1667949, '2003-04-19', 2049.83, 366);
+INSERT INTO `rankings` VALUES(1667950, '2003-04-19', 2119.06, 354);
+INSERT INTO `rankings` VALUES(1667951, '2003-04-19', 2250.41, 329);
+INSERT INTO `rankings` VALUES(1667952, '2003-04-19', 2018.44, 367);
+INSERT INTO `rankings` VALUES(1667953, '2003-04-19', 2203.7, 357);
+INSERT INTO `rankings` VALUES(1667954, '2003-04-19', 2229.38, 321);
+INSERT INTO `rankings` VALUES(1667955, '2003-04-19', 2119.59, 328);
+INSERT INTO `rankings` VALUES(1667956, '2003-04-19', 2282.95, 323);
+INSERT INTO `rankings` VALUES(1667957, '2003-04-19', 2370.19, 345);
+INSERT INTO `rankings` VALUES(1667958, '2003-04-19', 1979.32, 375);
+INSERT INTO `rankings` VALUES(1667959, '2003-04-19', 2431.72, 333);
+INSERT INTO `rankings` VALUES(1667960, '2003-04-19', 2174.44, 372);
+INSERT INTO `rankings` VALUES(1667961, '2003-04-19', 2052.36, 319);
+INSERT INTO `rankings` VALUES(1667962, '2003-04-20', 1876, 365);
+INSERT INTO `rankings` VALUES(1667963, '2003-04-20', 2036.87, 367);
+INSERT INTO `rankings` VALUES(1667964, '2003-04-20', 2370.66, 345);
+INSERT INTO `rankings` VALUES(1667965, '2003-04-20', 2142.7, 372);
+INSERT INTO `rankings` VALUES(1667966, '2003-04-20', 2375.17, 353);
+INSERT INTO `rankings` VALUES(1667967, '2003-04-20', 2059.03, 366);
+INSERT INTO `rankings` VALUES(1667968, '2003-04-20', 2112.55, 329);
+INSERT INTO `rankings` VALUES(1667969, '2003-04-20', 2272.26, 347);
+INSERT INTO `rankings` VALUES(1667970, '2003-04-20', 2170.14, 354);
+INSERT INTO `rankings` VALUES(1667971, '2003-04-20', 2106.5, 328);
+INSERT INTO `rankings` VALUES(1667972, '2003-04-20', 2278.23, 323);
+INSERT INTO `rankings` VALUES(1667973, '2003-04-20', 2422.25, 320);
+INSERT INTO `rankings` VALUES(1667974, '2003-04-20', 2448.18, 333);
+INSERT INTO `rankings` VALUES(1667975, '2003-04-20', 2178.69, 321);
+INSERT INTO `rankings` VALUES(1667976, '2003-04-20', 2060.79, 319);
+INSERT INTO `rankings` VALUES(1667977, '2003-05-03', 1878.29, 365);
+INSERT INTO `rankings` VALUES(1667978, '2003-05-03', 2272.75, 347);
+INSERT INTO `rankings` VALUES(1667979, '2003-05-03', 1874.68, 373);
+INSERT INTO `rankings` VALUES(1667980, '2003-05-03', 2188.03, 321);
+INSERT INTO `rankings` VALUES(1667981, '2003-05-03', 1919.59, 374);
+INSERT INTO `rankings` VALUES(1667982, '2003-05-03', 2144.11, 372);
+INSERT INTO `rankings` VALUES(1667983, '2003-05-03', 2381.51, 353);
+INSERT INTO `rankings` VALUES(1667984, '2003-05-03', 2059.57, 366);
+INSERT INTO `rankings` VALUES(1667985, '2003-05-03', 2284.88, 323);
+INSERT INTO `rankings` VALUES(1667986, '2003-05-03', 2049.64, 367);
+INSERT INTO `rankings` VALUES(1667987, '2003-05-03', 1978.86, 375);
+INSERT INTO `rankings` VALUES(1667988, '2003-05-03', 2171.87, 354);
+INSERT INTO `rankings` VALUES(1667989, '2003-05-03', 2103.21, 328);
+INSERT INTO `rankings` VALUES(1667990, '2003-05-03', 2102.57, 329);
+INSERT INTO `rankings` VALUES(1667991, '2003-05-03', 2365.94, 345);
+INSERT INTO `rankings` VALUES(1667992, '2003-05-03', 2425.57, 320);
+INSERT INTO `rankings` VALUES(1667993, '2003-05-03', 2200.71, 357);
+INSERT INTO `rankings` VALUES(1667994, '2003-05-03', 2418.81, 333);
+INSERT INTO `rankings` VALUES(1667995, '2003-05-03', 2053.67, 330);
+INSERT INTO `rankings` VALUES(1667996, '2003-05-03', 2074.05, 319);
+INSERT INTO `rankings` VALUES(1667997, '2003-05-04', 1900.9, 373);
+INSERT INTO `rankings` VALUES(1667998, '2003-05-04', 2441.92, 320);
+INSERT INTO `rankings` VALUES(1667999, '2003-05-04', 1991.56, 374);
+INSERT INTO `rankings` VALUES(1668000, '2003-05-04', 2129.04, 330);
+INSERT INTO `rankings` VALUES(1668001, '2003-05-04', 2432.69, 353);
+INSERT INTO `rankings` VALUES(1668002, '2003-05-04', 2132.99, 366);
+INSERT INTO `rankings` VALUES(1668003, '2003-05-04', 2339.61, 323);
+INSERT INTO `rankings` VALUES(1668004, '2003-05-04', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1668005, '2003-05-04', 2239.33, 354);
+INSERT INTO `rankings` VALUES(1668006, '2003-05-04', 2097.96, 328);
+INSERT INTO `rankings` VALUES(1668007, '2003-05-04', 2189.23, 345);
+INSERT INTO `rankings` VALUES(1668008, '2003-05-04', 2029.07, 375);
+INSERT INTO `rankings` VALUES(1668009, '2003-05-04', 2228.74, 333);
+INSERT INTO `rankings` VALUES(1668010, '2003-05-04', 2066.06, 321);
+INSERT INTO `rankings` VALUES(1668011, '2003-05-04', 2078.63, 319);
+INSERT INTO `rankings` VALUES(1668012, '2003-05-17', 1900.78, 365);
+INSERT INTO `rankings` VALUES(1668013, '2003-05-17', 2269.36, 347);
+INSERT INTO `rankings` VALUES(1668014, '2003-05-17', 1893.59, 373);
+INSERT INTO `rankings` VALUES(1668015, '2003-05-17', 2180.95, 345);
+INSERT INTO `rankings` VALUES(1668016, '2003-05-17', 1984.15, 374);
+INSERT INTO `rankings` VALUES(1668017, '2003-05-17', 2119.01, 330);
+INSERT INTO `rankings` VALUES(1668018, '2003-05-17', 2136.5, 372);
+INSERT INTO `rankings` VALUES(1668019, '2003-05-17', 2129.15, 366);
+INSERT INTO `rankings` VALUES(1668020, '2003-05-17', 2247.05, 354);
+INSERT INTO `rankings` VALUES(1668021, '2003-05-17', 2316, 323);
+INSERT INTO `rankings` VALUES(1668022, '2003-05-17', 2053.24, 367);
+INSERT INTO `rankings` VALUES(1668023, '2003-05-17', 2195.06, 357);
+INSERT INTO `rankings` VALUES(1668024, '2003-05-17', 2077.64, 321);
+INSERT INTO `rankings` VALUES(1668025, '2003-05-17', 2111.12, 328);
+INSERT INTO `rankings` VALUES(1668026, '2003-05-17', 2106.7, 329);
+INSERT INTO `rankings` VALUES(1668027, '2003-05-17', 2439.19, 320);
+INSERT INTO `rankings` VALUES(1668028, '2003-05-17', 2025.68, 375);
+INSERT INTO `rankings` VALUES(1668029, '2003-05-17', 2238.55, 333);
+INSERT INTO `rankings` VALUES(1668030, '2003-05-17', 2436.6, 353);
+INSERT INTO `rankings` VALUES(1668031, '2003-05-17', 2087.98, 319);
+INSERT INTO `rankings` VALUES(1668032, '2003-05-18', 1956.44, 365);
+INSERT INTO `rankings` VALUES(1668033, '2003-05-18', 2069.89, 321);
+INSERT INTO `rankings` VALUES(1668034, '2003-05-18', 1915.64, 374);
+INSERT INTO `rankings` VALUES(1668035, '2003-05-18', 2461.58, 353);
+INSERT INTO `rankings` VALUES(1668036, '2003-05-18', 2104.41, 366);
+INSERT INTO `rankings` VALUES(1668037, '2003-05-18', 2200.66, 347);
+INSERT INTO `rankings` VALUES(1668038, '2003-05-18', 2034.45, 375);
+INSERT INTO `rankings` VALUES(1668039, '2003-05-18', 2215.21, 345);
+INSERT INTO `rankings` VALUES(1668040, '2003-05-18', 2439.72, 320);
+INSERT INTO `rankings` VALUES(1668041, '2003-05-18', 2148.8, 357);
+INSERT INTO `rankings` VALUES(1668042, '2003-05-18', 2286.83, 333);
+INSERT INTO `rankings` VALUES(1668043, '2003-05-18', 2097.63, 330);
+INSERT INTO `rankings` VALUES(1668044, '2003-05-18', 2152.85, 319);
+INSERT INTO `rankings` VALUES(1668045, '2003-05-31', 1961.11, 365);
+INSERT INTO `rankings` VALUES(1668046, '2003-05-31', 2045.92, 367);
+INSERT INTO `rankings` VALUES(1668047, '2003-05-31', 1889.31, 373);
+INSERT INTO `rankings` VALUES(1668048, '2003-05-31', 2083.38, 321);
+INSERT INTO `rankings` VALUES(1668049, '2003-05-31', 1907.97, 374);
+INSERT INTO `rankings` VALUES(1668050, '2003-05-31', 2101.78, 330);
+INSERT INTO `rankings` VALUES(1668051, '2003-05-31', 2458.26, 353);
+INSERT INTO `rankings` VALUES(1668052, '2003-05-31', 2106.63, 366);
+INSERT INTO `rankings` VALUES(1668053, '2003-05-31', 2312.07, 323);
+INSERT INTO `rankings` VALUES(1668054, '2003-05-31', 2212.69, 347);
+INSERT INTO `rankings` VALUES(1668055, '2003-05-31', 2029.61, 375);
+INSERT INTO `rankings` VALUES(1668056, '2003-05-31', 2253.83, 354);
+INSERT INTO `rankings` VALUES(1668057, '2003-05-31', 2105.81, 328);
+INSERT INTO `rankings` VALUES(1668058, '2003-05-31', 2105.61, 329);
+INSERT INTO `rankings` VALUES(1668059, '2003-05-31', 2218.58, 345);
+INSERT INTO `rankings` VALUES(1668060, '2003-05-31', 2433.69, 320);
+INSERT INTO `rankings` VALUES(1668061, '2003-05-31', 2147.27, 357);
+INSERT INTO `rankings` VALUES(1668062, '2003-05-31', 2293.59, 333);
+INSERT INTO `rankings` VALUES(1668063, '2003-05-31', 2128.36, 372);
+INSERT INTO `rankings` VALUES(1668064, '2003-06-01', 2007.57, 367);
+INSERT INTO `rankings` VALUES(1668065, '2003-06-01', 2129.25, 321);
+INSERT INTO `rankings` VALUES(1668066, '2003-06-01', 2462.29, 353);
+INSERT INTO `rankings` VALUES(1668067, '2003-06-01', 2104.79, 366);
+INSERT INTO `rankings` VALUES(1668068, '2003-06-01', 2320.8, 323);
+INSERT INTO `rankings` VALUES(1668069, '2003-06-01', 2254, 347);
+INSERT INTO `rankings` VALUES(1668070, '2003-06-01', 2337.13, 354);
+INSERT INTO `rankings` VALUES(1668071, '2003-06-01', 2072.25, 328);
+INSERT INTO `rankings` VALUES(1668072, '2003-06-01', 2104.11, 329);
+INSERT INTO `rankings` VALUES(1668073, '2003-06-01', 2217.85, 345);
+INSERT INTO `rankings` VALUES(1668074, '2003-06-01', 2370.77, 320);
+INSERT INTO `rankings` VALUES(1668075, '2003-06-01', 2020.09, 375);
+INSERT INTO `rankings` VALUES(1668076, '2003-06-01', 2340.01, 333);
+INSERT INTO `rankings` VALUES(1668077, '2003-06-01', 2047.11, 372);
+INSERT INTO `rankings` VALUES(1668078, '2003-06-14', 1967.19, 365);
+INSERT INTO `rankings` VALUES(1668079, '2003-06-14', 2020.17, 367);
+INSERT INTO `rankings` VALUES(1668080, '2003-06-14', 1894.26, 373);
+INSERT INTO `rankings` VALUES(1668081, '2003-06-14', 2213.87, 345);
+INSERT INTO `rankings` VALUES(1668082, '2003-06-14', 2134.33, 321);
+INSERT INTO `rankings` VALUES(1668083, '2003-06-14', 1904.85, 374);
+INSERT INTO `rankings` VALUES(1668084, '2003-06-14', 2111.42, 330);
+INSERT INTO `rankings` VALUES(1668085, '2003-06-14', 2462.42, 353);
+INSERT INTO `rankings` VALUES(1668086, '2003-06-14', 2109.48, 366);
+INSERT INTO `rankings` VALUES(1668087, '2003-06-14', 2323.68, 323);
+INSERT INTO `rankings` VALUES(1668088, '2003-06-14', 2264.4, 347);
+INSERT INTO `rankings` VALUES(1668089, '2003-06-14', 2010.51, 375);
+INSERT INTO `rankings` VALUES(1668090, '2003-06-14', 2342.61, 354);
+INSERT INTO `rankings` VALUES(1668091, '2003-06-14', 2073.75, 328);
+INSERT INTO `rankings` VALUES(1668092, '2003-06-14', 2096.04, 329);
+INSERT INTO `rankings` VALUES(1668093, '2003-06-14', 2370.28, 320);
+INSERT INTO `rankings` VALUES(1668094, '2003-06-14', 2141.06, 357);
+INSERT INTO `rankings` VALUES(1668095, '2003-06-14', 2314.18, 333);
+INSERT INTO `rankings` VALUES(1668096, '2003-06-14', 2053.04, 372);
+INSERT INTO `rankings` VALUES(1668097, '2003-06-14', 2140.77, 319);
+INSERT INTO `rankings` VALUES(1668098, '2003-06-15', 1965.03, 365);
+INSERT INTO `rankings` VALUES(1668099, '2003-06-15', 2053.16, 367);
+INSERT INTO `rankings` VALUES(1668100, '2003-06-15', 1935.21, 373);
+INSERT INTO `rankings` VALUES(1668101, '2003-06-15', 2358.7, 320);
+INSERT INTO `rankings` VALUES(1668102, '2003-06-15', 2120.69, 330);
+INSERT INTO `rankings` VALUES(1668103, '2003-06-15', 2047.28, 366);
+INSERT INTO `rankings` VALUES(1668104, '2003-06-15', 2323.48, 323);
+INSERT INTO `rankings` VALUES(1668105, '2003-06-15', 2311.74, 347);
+INSERT INTO `rankings` VALUES(1668106, '2003-06-15', 2369.68, 354);
+INSERT INTO `rankings` VALUES(1668107, '2003-06-15', 2049.37, 321);
+INSERT INTO `rankings` VALUES(1668108, '2003-06-15', 2292.4, 333);
+INSERT INTO `rankings` VALUES(1668109, '2003-06-15', 2487.67, 353);
+INSERT INTO `rankings` VALUES(1668110, '2003-06-28', 1963.13, 365);
+INSERT INTO `rankings` VALUES(1668111, '2003-06-28', 2316.87, 347);
+INSERT INTO `rankings` VALUES(1668112, '2003-06-28', 1930.14, 373);
+INSERT INTO `rankings` VALUES(1668113, '2003-06-28', 2213.39, 345);
+INSERT INTO `rankings` VALUES(1668114, '2003-06-28', 1898.91, 374);
+INSERT INTO `rankings` VALUES(1668115, '2003-06-28', 2121.32, 330);
+INSERT INTO `rankings` VALUES(1668116, '2003-06-28', 2489.25, 353);
+INSERT INTO `rankings` VALUES(1668117, '2003-06-28', 2053, 366);
+INSERT INTO `rankings` VALUES(1668118, '2003-06-28', 2320.18, 323);
+INSERT INTO `rankings` VALUES(1668119, '2003-06-28', 2063.41, 367);
+INSERT INTO `rankings` VALUES(1668120, '2003-06-28', 2130.32, 357);
+INSERT INTO `rankings` VALUES(1668121, '2003-06-28', 2371.21, 354);
+INSERT INTO `rankings` VALUES(1668122, '2003-06-28', 2059.82, 328);
+INSERT INTO `rankings` VALUES(1668123, '2003-06-28', 2094.65, 329);
+INSERT INTO `rankings` VALUES(1668124, '2003-06-28', 2061.39, 321);
+INSERT INTO `rankings` VALUES(1668125, '2003-06-28', 2358.98, 320);
+INSERT INTO `rankings` VALUES(1668126, '2003-06-28', 2011.53, 375);
+INSERT INTO `rankings` VALUES(1668127, '2003-06-28', 2301.46, 333);
+INSERT INTO `rankings` VALUES(1668128, '2003-06-28', 2050.49, 372);
+INSERT INTO `rankings` VALUES(1668129, '2003-06-28', 2138.85, 319);
+INSERT INTO `rankings` VALUES(1668130, '2003-06-29', 2065.02, 365);
+INSERT INTO `rankings` VALUES(1668131, '2003-06-29', 2383, 347);
+INSERT INTO `rankings` VALUES(1668132, '2003-06-29', 1902.16, 373);
+INSERT INTO `rankings` VALUES(1668133, '2003-06-29', 2389.37, 320);
+INSERT INTO `rankings` VALUES(1668134, '2003-06-29', 1931.22, 374);
+INSERT INTO `rankings` VALUES(1668135, '2003-06-29', 2137.92, 330);
+INSERT INTO `rankings` VALUES(1668136, '2003-06-29', 2093.68, 372);
+INSERT INTO `rankings` VALUES(1668137, '2003-06-29', 2049.26, 329);
+INSERT INTO `rankings` VALUES(1668138, '2003-06-29', 1953.77, 367);
+INSERT INTO `rankings` VALUES(1668139, '2003-06-29', 2398.41, 354);
+INSERT INTO `rankings` VALUES(1668140, '2003-06-29', 2099.52, 328);
+INSERT INTO `rankings` VALUES(1668141, '2003-06-29', 2329.34, 323);
+INSERT INTO `rankings` VALUES(1668142, '2003-06-29', 2064.65, 345);
+INSERT INTO `rankings` VALUES(1668143, '2003-06-29', 1997.07, 375);
+INSERT INTO `rankings` VALUES(1668144, '2003-06-29', 2458.81, 353);
+INSERT INTO `rankings` VALUES(1668145, '2003-06-29', 2148.92, 319);
+INSERT INTO `rankings` VALUES(1668146, '2003-07-05', 2067.71, 365);
+INSERT INTO `rankings` VALUES(1668147, '2003-07-05', 2388.8, 347);
+INSERT INTO `rankings` VALUES(1668148, '2003-07-05', 1896.69, 373);
+INSERT INTO `rankings` VALUES(1668149, '2003-07-05', 2383.77, 320);
+INSERT INTO `rankings` VALUES(1668150, '2003-07-05', 1921.85, 374);
+INSERT INTO `rankings` VALUES(1668151, '2003-07-05', 2086.91, 372);
+INSERT INTO `rankings` VALUES(1668152, '2003-07-05', 2140.94, 330);
+INSERT INTO `rankings` VALUES(1668153, '2003-07-05', 2459.31, 353);
+INSERT INTO `rankings` VALUES(1668154, '2003-07-05', 2053.1, 366);
+INSERT INTO `rankings` VALUES(1668155, '2003-07-05', 2043.14, 329);
+INSERT INTO `rankings` VALUES(1668156, '2003-07-05', 1967.14, 367);
+INSERT INTO `rankings` VALUES(1668157, '2003-07-05', 1988.62, 375);
+INSERT INTO `rankings` VALUES(1668158, '2003-07-05', 2402.14, 354);
+INSERT INTO `rankings` VALUES(1668159, '2003-07-05', 2094.06, 328);
+INSERT INTO `rankings` VALUES(1668160, '2003-07-05', 2327.32, 323);
+INSERT INTO `rankings` VALUES(1668161, '2003-07-05', 2077.76, 345);
+INSERT INTO `rankings` VALUES(1668162, '2003-07-05', 2128.11, 357);
+INSERT INTO `rankings` VALUES(1668163, '2003-07-05', 2305.27, 333);
+INSERT INTO `rankings` VALUES(1668164, '2003-07-05', 2073.06, 321);
+INSERT INTO `rankings` VALUES(1668165, '2003-07-05', 2142.6, 319);
+INSERT INTO `rankings` VALUES(1668166, '2003-07-06', 2089.3, 365);
+INSERT INTO `rankings` VALUES(1668167, '2003-07-06', 2435.44, 347);
+INSERT INTO `rankings` VALUES(1668168, '2003-07-06', 1833.64, 373);
+INSERT INTO `rankings` VALUES(1668169, '2003-07-06', 2299.64, 320);
+INSERT INTO `rankings` VALUES(1668170, '2003-07-06', 1884.71, 374);
+INSERT INTO `rankings` VALUES(1668171, '2003-07-06', 2040.89, 372);
+INSERT INTO `rankings` VALUES(1668172, '2003-07-06', 2185.91, 330);
+INSERT INTO `rankings` VALUES(1668173, '2003-07-06', 2080.48, 366);
+INSERT INTO `rankings` VALUES(1668174, '2003-07-06', 2042.02, 367);
+INSERT INTO `rankings` VALUES(1668175, '2003-07-06', 1921.32, 375);
+INSERT INTO `rankings` VALUES(1668176, '2003-07-06', 2421.57, 354);
+INSERT INTO `rankings` VALUES(1668177, '2003-07-06', 2045.22, 328);
+INSERT INTO `rankings` VALUES(1668178, '2003-07-06', 2171.36, 345);
+INSERT INTO `rankings` VALUES(1668179, '2003-07-06', 2125.99, 357);
+INSERT INTO `rankings` VALUES(1668180, '2003-07-06', 2318.42, 333);
+INSERT INTO `rankings` VALUES(1668181, '2003-07-06', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1668182, '2003-07-19', 2092.86, 365);
+INSERT INTO `rankings` VALUES(1668183, '2003-07-19', 2042.99, 367);
+INSERT INTO `rankings` VALUES(1668184, '2003-07-19', 1830.72, 373);
+INSERT INTO `rankings` VALUES(1668185, '2003-07-19', 2167.89, 345);
+INSERT INTO `rankings` VALUES(1668186, '2003-07-19', 1882.11, 374);
+INSERT INTO `rankings` VALUES(1668187, '2003-07-19', 2183.38, 330);
+INSERT INTO `rankings` VALUES(1668188, '2003-07-19', 2463.51, 353);
+INSERT INTO `rankings` VALUES(1668189, '2003-07-19', 2090.85, 366);
+INSERT INTO `rankings` VALUES(1668190, '2003-07-19', 2040.86, 329);
+INSERT INTO `rankings` VALUES(1668191, '2003-07-19', 2435.04, 347);
+INSERT INTO `rankings` VALUES(1668192, '2003-07-19', 1919.38, 375);
+INSERT INTO `rankings` VALUES(1668193, '2003-07-19', 2416.74, 354);
+INSERT INTO `rankings` VALUES(1668194, '2003-07-19', 2041.24, 328);
+INSERT INTO `rankings` VALUES(1668195, '2003-07-19', 2323.87, 323);
+INSERT INTO `rankings` VALUES(1668196, '2003-07-19', 2308.4, 320);
+INSERT INTO `rankings` VALUES(1668197, '2003-07-19', 2129.42, 357);
+INSERT INTO `rankings` VALUES(1668198, '2003-07-19', 2090.18, 321);
+INSERT INTO `rankings` VALUES(1668199, '2003-07-19', 2323.29, 333);
+INSERT INTO `rankings` VALUES(1668200, '2003-07-19', 2040.31, 372);
+INSERT INTO `rankings` VALUES(1668201, '2003-07-19', 2125.26, 319);
+INSERT INTO `rankings` VALUES(1668202, '2003-07-20', 2362.22, 347);
+INSERT INTO `rankings` VALUES(1668203, '2003-07-20', 1807.03, 373);
+INSERT INTO `rankings` VALUES(1668204, '2003-07-20', 2129.08, 321);
+INSERT INTO `rankings` VALUES(1668205, '2003-07-20', 1840.72, 374);
+INSERT INTO `rankings` VALUES(1668206, '2003-07-20', 2042.31, 372);
+INSERT INTO `rankings` VALUES(1668207, '2003-07-20', 2440.55, 353);
+INSERT INTO `rankings` VALUES(1668208, '2003-07-20', 2129.49, 366);
+INSERT INTO `rankings` VALUES(1668209, '2003-07-20', 2043.97, 367);
+INSERT INTO `rankings` VALUES(1668210, '2003-07-20', 2153.23, 357);
+INSERT INTO `rankings` VALUES(1668211, '2003-07-20', 2436.16, 354);
+INSERT INTO `rankings` VALUES(1668212, '2003-07-20', 1954.89, 328);
+INSERT INTO `rankings` VALUES(1668213, '2003-07-20', 2233.13, 345);
+INSERT INTO `rankings` VALUES(1668214, '2003-07-20', 2381.38, 320);
+INSERT INTO `rankings` VALUES(1668215, '2003-07-20', 1923.24, 375);
+INSERT INTO `rankings` VALUES(1668216, '2003-07-20', 2367.77, 333);
+INSERT INTO `rankings` VALUES(1668217, '2003-07-20', 2094.87, 330);
+INSERT INTO `rankings` VALUES(1668218, '2003-07-20', 2150.66, 319);
+INSERT INTO `rankings` VALUES(1668219, '2003-08-02', 2054.67, 367);
+INSERT INTO `rankings` VALUES(1668220, '2003-08-02', 1804.25, 373);
+INSERT INTO `rankings` VALUES(1668221, '2003-08-02', 2140.64, 321);
+INSERT INTO `rankings` VALUES(1668222, '2003-08-02', 1843.9, 374);
+INSERT INTO `rankings` VALUES(1668223, '2003-08-02', 1985.79, 376);
+INSERT INTO `rankings` VALUES(1668224, '2003-08-02', 2041.88, 372);
+INSERT INTO `rankings` VALUES(1668225, '2003-08-02', 2437.1, 353);
+INSERT INTO `rankings` VALUES(1668226, '2003-08-02', 2133.03, 366);
+INSERT INTO `rankings` VALUES(1668227, '2003-08-02', 2043.7, 329);
+INSERT INTO `rankings` VALUES(1668228, '2003-08-02', 2367.54, 347);
+INSERT INTO `rankings` VALUES(1668229, '2003-08-02', 2149.29, 357);
+INSERT INTO `rankings` VALUES(1668230, '2003-08-02', 2440.83, 354);
+INSERT INTO `rankings` VALUES(1668231, '2003-08-02', 1955.19, 328);
+INSERT INTO `rankings` VALUES(1668232, '2003-08-02', 2320.92, 323);
+INSERT INTO `rankings` VALUES(1668233, '2003-08-02', 2230.51, 345);
+INSERT INTO `rankings` VALUES(1668234, '2003-08-02', 2384.47, 320);
+INSERT INTO `rankings` VALUES(1668235, '2003-08-02', 1917.96, 375);
+INSERT INTO `rankings` VALUES(1668236, '2003-08-02', 2368.1, 333);
+INSERT INTO `rankings` VALUES(1668237, '2003-08-02', 2096.81, 330);
+INSERT INTO `rankings` VALUES(1668238, '2003-08-02', 2138.84, 319);
+INSERT INTO `rankings` VALUES(1668239, '2003-08-03', 2175.06, 347);
+INSERT INTO `rankings` VALUES(1668240, '2003-08-03', 2186.67, 320);
+INSERT INTO `rankings` VALUES(1668241, '2003-08-03', 2043.24, 376);
+INSERT INTO `rankings` VALUES(1668242, '2003-08-03', 2089.23, 330);
+INSERT INTO `rankings` VALUES(1668243, '2003-08-03', 2202.23, 366);
+INSERT INTO `rankings` VALUES(1668244, '2003-08-03', 2356.08, 323);
+INSERT INTO `rankings` VALUES(1668245, '2003-08-03', 1976.97, 372);
+INSERT INTO `rankings` VALUES(1668246, '2003-08-03', 2156.56, 367);
+INSERT INTO `rankings` VALUES(1668247, '2003-08-03', 1898.04, 375);
+INSERT INTO `rankings` VALUES(1668248, '2003-08-03', 2486.89, 354);
+INSERT INTO `rankings` VALUES(1668249, '2003-08-03', 2075.18, 328);
+INSERT INTO `rankings` VALUES(1668250, '2003-08-03', 2030.05, 329);
+INSERT INTO `rankings` VALUES(1668251, '2003-08-03', 2323.58, 345);
+INSERT INTO `rankings` VALUES(1668252, '2003-08-03', 2159.66, 357);
+INSERT INTO `rankings` VALUES(1668253, '2003-08-03', 2270.64, 321);
+INSERT INTO `rankings` VALUES(1668254, '2003-08-03', 2175.44, 333);
+INSERT INTO `rankings` VALUES(1668255, '2003-08-03', 2396.15, 353);
+INSERT INTO `rankings` VALUES(1668256, '2003-08-03', 2205.59, 319);
+INSERT INTO `rankings` VALUES(1668257, '2003-08-23', 2031.84, 376);
+INSERT INTO `rankings` VALUES(1668258, '2003-08-23', 2156.93, 367);
+INSERT INTO `rankings` VALUES(1668259, '2003-08-23', 1802.72, 373);
+INSERT INTO `rankings` VALUES(1668260, '2003-08-23', 2318.49, 345);
+INSERT INTO `rankings` VALUES(1668261, '2003-08-23', 2272.41, 321);
+INSERT INTO `rankings` VALUES(1668262, '2003-08-23', 1855.55, 374);
+INSERT INTO `rankings` VALUES(1668263, '2003-08-23', 1971.06, 372);
+INSERT INTO `rankings` VALUES(1668264, '2003-08-23', 2103.84, 330);
+INSERT INTO `rankings` VALUES(1668265, '2003-08-23', 2191.74, 366);
+INSERT INTO `rankings` VALUES(1668266, '2003-08-23', 2362.64, 323);
+INSERT INTO `rankings` VALUES(1668267, '2003-08-23', 2187.39, 347);
+INSERT INTO `rankings` VALUES(1668268, '2003-08-23', 2485.05, 354);
+INSERT INTO `rankings` VALUES(1668269, '2003-08-23', 2077.61, 328);
+INSERT INTO `rankings` VALUES(1668270, '2003-08-23', 2030.4, 329);
+INSERT INTO `rankings` VALUES(1668271, '2003-08-23', 2193.68, 320);
+INSERT INTO `rankings` VALUES(1668272, '2003-08-23', 2149.49, 357);
+INSERT INTO `rankings` VALUES(1668273, '2003-08-23', 2179.75, 333);
+INSERT INTO `rankings` VALUES(1668274, '2003-08-23', 2390.23, 353);
+INSERT INTO `rankings` VALUES(1668275, '2003-08-23', 2196.55, 319);
+INSERT INTO `rankings` VALUES(1668276, '2003-08-24', 1811.27, 373);
+INSERT INTO `rankings` VALUES(1668277, '2003-08-24', 2325.53, 345);
+INSERT INTO `rankings` VALUES(1668278, '2003-08-24', 1977.3, 376);
+INSERT INTO `rankings` VALUES(1668279, '2003-08-24', 2314.54, 353);
+INSERT INTO `rankings` VALUES(1668280, '2003-08-24', 2132.44, 366);
+INSERT INTO `rankings` VALUES(1668281, '2003-08-24', 2413.82, 323);
+INSERT INTO `rankings` VALUES(1668282, '2003-08-24', 2233.41, 347);
+INSERT INTO `rankings` VALUES(1668283, '2003-08-24', 2485.51, 354);
+INSERT INTO `rankings` VALUES(1668284, '2003-08-24', 2091.39, 328);
+INSERT INTO `rankings` VALUES(1668285, '2003-08-24', 2228.73, 321);
+INSERT INTO `rankings` VALUES(1668286, '2003-08-24', 2260.09, 333);
+INSERT INTO `rankings` VALUES(1668287, '2003-08-24', 2150.43, 330);
+INSERT INTO `rankings` VALUES(1668288, '2003-08-24', 2175.79, 319);
+INSERT INTO `rankings` VALUES(1668289, '2003-09-13', 1811.95, 373);
+INSERT INTO `rankings` VALUES(1668290, '2003-09-13', 2387.94, 323);
+INSERT INTO `rankings` VALUES(1668291, '2003-09-13', 2202.83, 320);
+INSERT INTO `rankings` VALUES(1668292, '2003-09-13', 1859.65, 374);
+INSERT INTO `rankings` VALUES(1668293, '2003-09-13', 1972.84, 372);
+INSERT INTO `rankings` VALUES(1668294, '2003-09-13', 2322.13, 353);
+INSERT INTO `rankings` VALUES(1668295, '2003-09-13', 2131.43, 366);
+INSERT INTO `rankings` VALUES(1668296, '2003-09-13', 1969.18, 376);
+INSERT INTO `rankings` VALUES(1668297, '2003-09-13', 2159.65, 367);
+INSERT INTO `rankings` VALUES(1668298, '2003-09-13', 2486.75, 354);
+INSERT INTO `rankings` VALUES(1668299, '2003-09-13', 2084.15, 328);
+INSERT INTO `rankings` VALUES(1668300, '2003-09-13', 2032.11, 329);
+INSERT INTO `rankings` VALUES(1668301, '2003-09-13', 2323.14, 345);
+INSERT INTO `rankings` VALUES(1668302, '2003-09-13', 2150.94, 357);
+INSERT INTO `rankings` VALUES(1668303, '2003-09-13', 2233.21, 321);
+INSERT INTO `rankings` VALUES(1668304, '2003-09-13', 2264.92, 333);
+INSERT INTO `rankings` VALUES(1668305, '2003-09-13', 2150.24, 330);
+INSERT INTO `rankings` VALUES(1668306, '2003-09-13', 2180.9, 319);
+INSERT INTO `rankings` VALUES(1668307, '2003-09-14', 2275, 333);
+INSERT INTO `rankings` VALUES(1668308, '2003-09-14', 1904.14, 372);
+INSERT INTO `rankings` VALUES(1668309, '2003-09-14', 2373.23, 353);
+INSERT INTO `rankings` VALUES(1668310, '2003-09-14', 1937.86, 376);
+INSERT INTO `rankings` VALUES(1668311, '2003-09-14', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1668312, '2003-09-14', 2481.7, 354);
+INSERT INTO `rankings` VALUES(1668313, '2003-09-14', 2095.04, 328);
+INSERT INTO `rankings` VALUES(1668314, '2003-09-14', 2060.17, 329);
+INSERT INTO `rankings` VALUES(1668315, '2003-09-14', 2263.14, 320);
+INSERT INTO `rankings` VALUES(1668316, '2003-09-14', 2139.72, 357);
+INSERT INTO `rankings` VALUES(1668317, '2003-09-14', 2112.39, 371);
+INSERT INTO `rankings` VALUES(1668318, '2003-09-14', 2139.24, 330);
+INSERT INTO `rankings` VALUES(1668319, '2003-09-14', 1956.71, 370);
+INSERT INTO `rankings` VALUES(1668320, '2003-09-27', 2171.55, 367);
+INSERT INTO `rankings` VALUES(1668321, '2003-09-27', 1808.82, 373);
+INSERT INTO `rankings` VALUES(1668322, '2003-09-27', 2272.04, 320);
+INSERT INTO `rankings` VALUES(1668323, '2003-09-27', 1861.95, 374);
+INSERT INTO `rankings` VALUES(1668324, '2003-09-27', 2135.03, 366);
+INSERT INTO `rankings` VALUES(1668325, '2003-09-27', 2134.48, 330);
+INSERT INTO `rankings` VALUES(1668326, '2003-09-27', 2369.95, 353);
+INSERT INTO `rankings` VALUES(1668327, '2003-09-27', 1927.1, 376);
+INSERT INTO `rankings` VALUES(1668328, '2003-09-27', 2052.62, 329);
+INSERT INTO `rankings` VALUES(1668329, '2003-09-27', 2238.78, 347);
+INSERT INTO `rankings` VALUES(1668330, '2003-09-27', 2138.14, 357);
+INSERT INTO `rankings` VALUES(1668331, '2003-09-27', 2480.21, 354);
+INSERT INTO `rankings` VALUES(1668332, '2003-09-27', 2093.91, 328);
+INSERT INTO `rankings` VALUES(1668333, '2003-09-27', 2312.71, 323);
+INSERT INTO `rankings` VALUES(1668334, '2003-09-27', 2320.03, 345);
+INSERT INTO `rankings` VALUES(1668335, '2003-09-27', 1893.93, 375);
+INSERT INTO `rankings` VALUES(1668336, '2003-09-27', 2230.59, 321);
+INSERT INTO `rankings` VALUES(1668337, '2003-09-27', 2285, 333);
+INSERT INTO `rankings` VALUES(1668338, '2003-09-27', 1906.96, 372);
+INSERT INTO `rankings` VALUES(1668339, '2003-09-27', 2179.03, 319);
+INSERT INTO `rankings` VALUES(1668340, '2003-09-28', 2034.27, 367);
+INSERT INTO `rankings` VALUES(1668341, '2003-09-28', 1891.17, 373);
+INSERT INTO `rankings` VALUES(1668342, '2003-09-28', 2101.1, 320);
+INSERT INTO `rankings` VALUES(1668343, '2003-09-28', 1974.67, 374);
+INSERT INTO `rankings` VALUES(1668344, '2003-09-28', 2122.87, 366);
+INSERT INTO `rankings` VALUES(1668345, '2003-09-28', 2010.52, 330);
+INSERT INTO `rankings` VALUES(1668346, '2003-09-28', 2415.64, 353);
+INSERT INTO `rankings` VALUES(1668347, '2003-09-28', 1966.81, 376);
+INSERT INTO `rankings` VALUES(1668348, '2003-09-28', 2106.73, 329);
+INSERT INTO `rankings` VALUES(1668349, '2003-09-28', 2078.48, 347);
+INSERT INTO `rankings` VALUES(1668350, '2003-09-28', 2407.19, 354);
+INSERT INTO `rankings` VALUES(1668351, '2003-09-28', 2164.79, 328);
+INSERT INTO `rankings` VALUES(1668352, '2003-09-28', 2252.99, 321);
+INSERT INTO `rankings` VALUES(1668353, '2003-09-28', 1862.81, 375);
+INSERT INTO `rankings` VALUES(1668354, '2003-09-28', 2326.09, 333);
+INSERT INTO `rankings` VALUES(1668355, '2003-09-28', 2146.77, 372);
+INSERT INTO `rankings` VALUES(1668356, '2003-10-11', 2065.16, 347);
+INSERT INTO `rankings` VALUES(1668357, '2003-10-11', 1890.28, 373);
+INSERT INTO `rankings` VALUES(1668358, '2003-10-11', 2314.46, 323);
+INSERT INTO `rankings` VALUES(1668359, '2003-10-11', 2229.94, 321);
+INSERT INTO `rankings` VALUES(1668360, '2003-10-11', 1986.29, 374);
+INSERT INTO `rankings` VALUES(1668361, '2003-10-11', 2318.31, 345);
+INSERT INTO `rankings` VALUES(1668362, '2003-10-11', 2123.59, 344);
+INSERT INTO `rankings` VALUES(1668363, '2003-10-11', 2024.4, 330);
+INSERT INTO `rankings` VALUES(1668364, '2003-10-11', 2136.21, 366);
+INSERT INTO `rankings` VALUES(1668365, '2003-10-11', 1959.67, 376);
+INSERT INTO `rankings` VALUES(1668366, '2003-10-11', 2143.76, 372);
+INSERT INTO `rankings` VALUES(1668367, '2003-10-11', 2050.25, 367);
+INSERT INTO `rankings` VALUES(1668368, '2003-10-11', 2410.59, 354);
+INSERT INTO `rankings` VALUES(1668369, '2003-10-11', 2162.52, 328);
+INSERT INTO `rankings` VALUES(1668370, '2003-10-11', 2098.45, 329);
+INSERT INTO `rankings` VALUES(1668371, '2003-10-11', 2118.69, 320);
+INSERT INTO `rankings` VALUES(1668372, '2003-10-11', 1867.95, 375);
+INSERT INTO `rankings` VALUES(1668373, '2003-10-11', 2322.54, 333);
+INSERT INTO `rankings` VALUES(1668374, '2003-10-11', 2398.8, 353);
+INSERT INTO `rankings` VALUES(1668375, '2003-10-11', 2180.09, 319);
+INSERT INTO `rankings` VALUES(1668376, '2003-10-12', 2090.36, 367);
+INSERT INTO `rankings` VALUES(1668377, '2003-10-12', 1855.51, 373);
+INSERT INTO `rankings` VALUES(1668378, '2003-10-12', 2348.93, 345);
+INSERT INTO `rankings` VALUES(1668379, '2003-10-12', 2256.6, 321);
+INSERT INTO `rankings` VALUES(1668380, '2003-10-12', 1956.86, 374);
+INSERT INTO `rankings` VALUES(1668381, '2003-10-12', 1859, 376);
+INSERT INTO `rankings` VALUES(1668382, '2003-10-12', 2321.25, 353);
+INSERT INTO `rankings` VALUES(1668383, '2003-10-12', 2141.94, 366);
+INSERT INTO `rankings` VALUES(1668384, '2003-10-12', 2134.31, 344);
+INSERT INTO `rankings` VALUES(1668385, '2003-10-12', 2023.3, 347);
+INSERT INTO `rankings` VALUES(1668386, '2003-10-12', 2158, 328);
+INSERT INTO `rankings` VALUES(1668387, '2003-10-12', 2243.36, 320);
+INSERT INTO `rankings` VALUES(1668388, '2003-10-12', 1841.65, 375);
+INSERT INTO `rankings` VALUES(1668389, '2003-10-12', 2351.97, 333);
+INSERT INTO `rankings` VALUES(1668390, '2003-10-12', 2026.78, 330);
+INSERT INTO `rankings` VALUES(1668391, '2003-10-12', 2224.88, 319);
+INSERT INTO `rankings` VALUES(1668392, '2004-03-06', 2033.96, 347);
+INSERT INTO `rankings` VALUES(1668393, '2004-03-06', 2317.62, 323);
+INSERT INTO `rankings` VALUES(1668394, '2004-03-06', 2255.6, 321);
+INSERT INTO `rankings` VALUES(1668395, '2004-03-06', 2338.87, 345);
+INSERT INTO `rankings` VALUES(1668396, '2004-03-06', 2141.73, 344);
+INSERT INTO `rankings` VALUES(1668397, '2004-03-06', 2330.57, 353);
+INSERT INTO `rankings` VALUES(1668398, '2004-03-06', 2138.62, 366);
+INSERT INTO `rankings` VALUES(1668399, '2004-03-06', 2413.77, 354);
+INSERT INTO `rankings` VALUES(1668400, '2004-03-06', 2095.45, 329);
+INSERT INTO `rankings` VALUES(1668401, '2004-03-06', 2079.72, 367);
+INSERT INTO `rankings` VALUES(1668402, '2004-03-06', 1988.21, 355);
+INSERT INTO `rankings` VALUES(1668403, '2004-03-06', 2150.77, 328);
+INSERT INTO `rankings` VALUES(1668404, '2004-03-06', 2233.18, 319);
+INSERT INTO `rankings` VALUES(1668405, '2004-03-06', 1985.81, 369);
+INSERT INTO `rankings` VALUES(1668406, '2004-03-06', 2254.09, 320);
+INSERT INTO `rankings` VALUES(1668407, '2004-03-06', 1995.41, 368);
+INSERT INTO `rankings` VALUES(1668408, '2004-03-06', 2345.81, 333);
+INSERT INTO `rankings` VALUES(1668409, '2004-03-06', 1953.56, 335);
+INSERT INTO `rankings` VALUES(1668410, '2004-03-06', 2040.49, 330);
+INSERT INTO `rankings` VALUES(1668411, '2004-03-06', 1951.94, 370);
+INSERT INTO `rankings` VALUES(1668412, '2004-03-07', 2048.17, 367);
+INSERT INTO `rankings` VALUES(1668413, '2004-03-07', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1668414, '2004-03-07', 2088.01, 366);
+INSERT INTO `rankings` VALUES(1668415, '2004-03-07', 2400.41, 353);
+INSERT INTO `rankings` VALUES(1668416, '2004-03-07', 2150.11, 344);
+INSERT INTO `rankings` VALUES(1668417, '2004-03-07', 1970.49, 355);
+INSERT INTO `rankings` VALUES(1668418, '2004-03-07', 2367.09, 323);
+INSERT INTO `rankings` VALUES(1668419, '2004-03-07', 2140.69, 347);
+INSERT INTO `rankings` VALUES(1668420, '2004-03-07', 2406.49, 354);
+INSERT INTO `rankings` VALUES(1668421, '2004-03-07', 2118.86, 329);
+INSERT INTO `rankings` VALUES(1668422, '2004-03-07', 2286.44, 345);
+INSERT INTO `rankings` VALUES(1668423, '2004-03-07', 1926.97, 368);
+INSERT INTO `rankings` VALUES(1668424, '2004-03-07', 1896.99, 369);
+INSERT INTO `rankings` VALUES(1668425, '2004-03-07', 2227.45, 321);
+INSERT INTO `rankings` VALUES(1668426, '2004-03-07', 2252.02, 319);
+INSERT INTO `rankings` VALUES(1668427, '2004-03-20', 2147.65, 347);
+INSERT INTO `rankings` VALUES(1668428, '2004-03-20', 2229.15, 321);
+INSERT INTO `rankings` VALUES(1668429, '2004-03-20', 2347.84, 333);
+INSERT INTO `rankings` VALUES(1668430, '2004-03-20', 2131.86, 344);
+INSERT INTO `rankings` VALUES(1668431, '2004-03-20', 2059.75, 330);
+INSERT INTO `rankings` VALUES(1668432, '2004-03-20', 2092.44, 366);
+INSERT INTO `rankings` VALUES(1668433, '2004-03-20', 1974.54, 355);
+INSERT INTO `rankings` VALUES(1668434, '2004-03-20', 2117.96, 329);
+INSERT INTO `rankings` VALUES(1668435, '2004-03-20', 2046.31, 367);
+INSERT INTO `rankings` VALUES(1668436, '2004-03-20', 2255.93, 319);
+INSERT INTO `rankings` VALUES(1668437, '2004-03-20', 2408.18, 354);
+INSERT INTO `rankings` VALUES(1668438, '2004-03-20', 2142.89, 328);
+INSERT INTO `rankings` VALUES(1668439, '2004-03-20', 2342.01, 323);
+INSERT INTO `rankings` VALUES(1668440, '2004-03-20', 2284.21, 345);
+INSERT INTO `rankings` VALUES(1668441, '2004-03-20', 2328.46, 320);
+INSERT INTO `rankings` VALUES(1668442, '2004-03-20', 1921.11, 368);
+INSERT INTO `rankings` VALUES(1668443, '2004-03-20', 1897.26, 369);
+INSERT INTO `rankings` VALUES(1668444, '2004-03-20', 1963.24, 335);
+INSERT INTO `rankings` VALUES(1668445, '2004-03-20', 2407.08, 353);
+INSERT INTO `rankings` VALUES(1668446, '2004-03-20', 1947.3, 370);
+INSERT INTO `rankings` VALUES(1668447, '2004-03-21', 2066.38, 367);
+INSERT INTO `rankings` VALUES(1668448, '2004-03-21', 2345.92, 320);
+INSERT INTO `rankings` VALUES(1668449, '2004-03-21', 2095.34, 366);
+INSERT INTO `rankings` VALUES(1668450, '2004-03-21', 2459.22, 353);
+INSERT INTO `rankings` VALUES(1668451, '2004-03-21', 2004.09, 344);
+INSERT INTO `rankings` VALUES(1668452, '2004-03-21', 2028.59, 355);
+INSERT INTO `rankings` VALUES(1668453, '2004-03-21', 2111.35, 329);
+INSERT INTO `rankings` VALUES(1668454, '2004-03-21', 1930.83, 330);
+INSERT INTO `rankings` VALUES(1668455, '2004-03-21', 1925.49, 368);
+INSERT INTO `rankings` VALUES(1668456, '2004-03-21', 2436.05, 354);
+INSERT INTO `rankings` VALUES(1668457, '2004-03-21', 2323.53, 323);
+INSERT INTO `rankings` VALUES(1668458, '2004-03-21', 2283.26, 345);
+INSERT INTO `rankings` VALUES(1668459, '2004-03-21', 1881, 370);
+INSERT INTO `rankings` VALUES(1668460, '2004-03-21', 1886.88, 369);
+INSERT INTO `rankings` VALUES(1668461, '2004-03-21', 2022.18, 335);
+INSERT INTO `rankings` VALUES(1668462, '2004-03-21', 2278.47, 321);
+INSERT INTO `rankings` VALUES(1668463, '2004-03-21', 2328.19, 319);
+INSERT INTO `rankings` VALUES(1668464, '2004-04-03', 2074.44, 367);
+INSERT INTO `rankings` VALUES(1668465, '2004-04-03', 1874.66, 370);
+INSERT INTO `rankings` VALUES(1668466, '2004-04-03', 2279.41, 345);
+INSERT INTO `rankings` VALUES(1668467, '2004-04-03', 2100.6, 366);
+INSERT INTO `rankings` VALUES(1668468, '2004-04-03', 1934.28, 330);
+INSERT INTO `rankings` VALUES(1668469, '2004-04-03', 2464.22, 353);
+INSERT INTO `rankings` VALUES(1668470, '2004-04-03', 2019.48, 344);
+INSERT INTO `rankings` VALUES(1668471, '2004-04-03', 2438.46, 354);
+INSERT INTO `rankings` VALUES(1668472, '2004-04-03', 2112.75, 329);
+INSERT INTO `rankings` VALUES(1668473, '2004-04-03', 2158.75, 347);
+INSERT INTO `rankings` VALUES(1668474, '2004-04-03', 2031.79, 355);
+INSERT INTO `rankings` VALUES(1668475, '2004-04-03', 2135.78, 328);
+INSERT INTO `rankings` VALUES(1668476, '2004-04-03', 2305.44, 323);
+INSERT INTO `rankings` VALUES(1668477, '2004-04-03', 1882.7, 369);
+INSERT INTO `rankings` VALUES(1668478, '2004-04-03', 2352.67, 320);
+INSERT INTO `rankings` VALUES(1668479, '2004-04-03', 1924.39, 368);
+INSERT INTO `rankings` VALUES(1668480, '2004-04-03', 2322.53, 333);
+INSERT INTO `rankings` VALUES(1668481, '2004-04-03', 2024.04, 335);
+INSERT INTO `rankings` VALUES(1668482, '2004-04-03', 2279.6, 321);
+INSERT INTO `rankings` VALUES(1668483, '2004-04-03', 2329.14, 319);
+INSERT INTO `rankings` VALUES(1668484, '2004-04-04', 2060.93, 367);
+INSERT INTO `rankings` VALUES(1668485, '2004-04-04', 2394.69, 320);
+INSERT INTO `rankings` VALUES(1668486, '2004-04-04', 2141.46, 344);
+INSERT INTO `rankings` VALUES(1668487, '2004-04-04', 2503.2, 353);
+INSERT INTO `rankings` VALUES(1668488, '2004-04-04', 2077.68, 366);
+INSERT INTO `rankings` VALUES(1668489, '2004-04-04', 2311.01, 354);
+INSERT INTO `rankings` VALUES(1668490, '2004-04-04', 2085.46, 329);
+INSERT INTO `rankings` VALUES(1668491, '2004-04-04', 2199.02, 347);
+INSERT INTO `rankings` VALUES(1668492, '2004-04-04', 2033.46, 355);
+INSERT INTO `rankings` VALUES(1668493, '2004-04-04', 2100.23, 328);
+INSERT INTO `rankings` VALUES(1668494, '2004-04-04', 2297.09, 323);
+INSERT INTO `rankings` VALUES(1668495, '2004-04-04', 2311.19, 321);
+INSERT INTO `rankings` VALUES(1668496, '2004-04-04', 1860.92, 368);
+INSERT INTO `rankings` VALUES(1668497, '2004-04-04', 1811.18, 369);
+INSERT INTO `rankings` VALUES(1668498, '2004-04-04', 2028.43, 335);
+INSERT INTO `rankings` VALUES(1668499, '2004-04-04', 1974.79, 330);
+INSERT INTO `rankings` VALUES(1668500, '2004-04-04', 2377.8, 319);
+INSERT INTO `rankings` VALUES(1668501, '2004-04-24', 2206.41, 347);
+INSERT INTO `rankings` VALUES(1668502, '2004-04-24', 1990.76, 330);
+INSERT INTO `rankings` VALUES(1668503, '2004-04-24', 2273.22, 345);
+INSERT INTO `rankings` VALUES(1668504, '2004-04-24', 1871.2, 370);
+INSERT INTO `rankings` VALUES(1668505, '2004-04-24', 2081.33, 366);
+INSERT INTO `rankings` VALUES(1668506, '2004-04-24', 2505.35, 353);
+INSERT INTO `rankings` VALUES(1668507, '2004-04-24', 2148.04, 344);
+INSERT INTO `rankings` VALUES(1668508, '2004-04-24', 2032.52, 355);
+INSERT INTO `rankings` VALUES(1668509, '2004-04-24', 2299.04, 323);
+INSERT INTO `rankings` VALUES(1668510, '2004-04-24', 2060.47, 367);
+INSERT INTO `rankings` VALUES(1668511, '2004-04-24', 2317.25, 354);
+INSERT INTO `rankings` VALUES(1668512, '2004-04-24', 2092.54, 328);
+INSERT INTO `rankings` VALUES(1668513, '2004-04-24', 2071.98, 329);
+INSERT INTO `rankings` VALUES(1668514, '2004-04-24', 1812.47, 369);
+INSERT INTO `rankings` VALUES(1668515, '2004-04-24', 2396.51, 320);
+INSERT INTO `rankings` VALUES(1668516, '2004-04-24', 1865.21, 368);
+INSERT INTO `rankings` VALUES(1668517, '2004-04-24', 2297.95, 333);
+INSERT INTO `rankings` VALUES(1668518, '2004-04-24', 2030.9, 335);
+INSERT INTO `rankings` VALUES(1668519, '2004-04-24', 2307.02, 321);
+INSERT INTO `rankings` VALUES(1668520, '2004-04-24', 2384.95, 319);
+INSERT INTO `rankings` VALUES(1668521, '2004-04-25', 2082.48, 367);
+INSERT INTO `rankings` VALUES(1668522, '2004-04-25', 2219, 345);
+INSERT INTO `rankings` VALUES(1668523, '2004-04-25', 2341.18, 321);
+INSERT INTO `rankings` VALUES(1668524, '2004-04-25', 1980.13, 366);
+INSERT INTO `rankings` VALUES(1668525, '2004-04-25', 2540.26, 353);
+INSERT INTO `rankings` VALUES(1668526, '2004-04-25', 2039, 344);
+INSERT INTO `rankings` VALUES(1668527, '2004-04-25', 2379.99, 354);
+INSERT INTO `rankings` VALUES(1668528, '2004-04-25', 2335.9, 323);
+INSERT INTO `rankings` VALUES(1668529, '2004-04-25', 2244.09, 347);
+INSERT INTO `rankings` VALUES(1668530, '2004-04-25', 2003.91, 355);
+INSERT INTO `rankings` VALUES(1668531, '2004-04-25', 2090.03, 329);
+INSERT INTO `rankings` VALUES(1668532, '2004-04-25', 2370.57, 320);
+INSERT INTO `rankings` VALUES(1668533, '2004-04-25', 1869.93, 370);
+INSERT INTO `rankings` VALUES(1668534, '2004-04-25', 2235.18, 333);
+INSERT INTO `rankings` VALUES(1668535, '2004-04-25', 2062.82, 335);
+INSERT INTO `rankings` VALUES(1668536, '2004-04-25', 2054.05, 330);
+INSERT INTO `rankings` VALUES(1668537, '2004-04-25', 2426.38, 319);
+INSERT INTO `rankings` VALUES(1668538, '2004-05-08', 2091.37, 367);
+INSERT INTO `rankings` VALUES(1668539, '2004-05-08', 1811.54, 369);
+INSERT INTO `rankings` VALUES(1668540, '2004-05-08', 2056.13, 344);
+INSERT INTO `rankings` VALUES(1668541, '2004-05-08', 2543.17, 353);
+INSERT INTO `rankings` VALUES(1668542, '2004-05-08', 1988.6, 366);
+INSERT INTO `rankings` VALUES(1668543, '2004-05-08', 2000.89, 355);
+INSERT INTO `rankings` VALUES(1668544, '2004-05-08', 2333.13, 323);
+INSERT INTO `rankings` VALUES(1668545, '2004-05-08', 2247.89, 347);
+INSERT INTO `rankings` VALUES(1668546, '2004-05-08', 2410.39, 319);
+INSERT INTO `rankings` VALUES(1668547, '2004-05-08', 2385.37, 354);
+INSERT INTO `rankings` VALUES(1668548, '2004-05-08', 2087.4, 328);
+INSERT INTO `rankings` VALUES(1668549, '2004-05-08', 2089.8, 329);
+INSERT INTO `rankings` VALUES(1668550, '2004-05-08', 2217.4, 345);
+INSERT INTO `rankings` VALUES(1668551, '2004-05-08', 2371.45, 320);
+INSERT INTO `rankings` VALUES(1668552, '2004-05-08', 1859.9, 368);
+INSERT INTO `rankings` VALUES(1668553, '2004-05-08', 2344.63, 321);
+INSERT INTO `rankings` VALUES(1668554, '2004-05-08', 2227.33, 333);
+INSERT INTO `rankings` VALUES(1668555, '2004-05-08', 2055.74, 335);
+INSERT INTO `rankings` VALUES(1668556, '2004-05-08', 2060.94, 330);
+INSERT INTO `rankings` VALUES(1668557, '2004-05-08', 1862.02, 370);
+INSERT INTO `rankings` VALUES(1668558, '2004-05-09', 2163.79, 345);
+INSERT INTO `rankings` VALUES(1668559, '2004-05-09', 1788.48, 369);
+INSERT INTO `rankings` VALUES(1668560, '2004-05-09', 2152.81, 344);
+INSERT INTO `rankings` VALUES(1668561, '2004-05-09', 2565.52, 353);
+INSERT INTO `rankings` VALUES(1668562, '2004-05-09', 2007.33, 366);
+INSERT INTO `rankings` VALUES(1668563, '2004-05-09', 2345.45, 323);
+INSERT INTO `rankings` VALUES(1668564, '2004-05-09', 2252.94, 347);
+INSERT INTO `rankings` VALUES(1668565, '2004-05-09', 2385.82, 321);
+INSERT INTO `rankings` VALUES(1668566, '2004-05-09', 2144.12, 329);
+INSERT INTO `rankings` VALUES(1668567, '2004-05-09', 1826.09, 370);
+INSERT INTO `rankings` VALUES(1668568, '2004-05-09', 2405.57, 320);
+INSERT INTO `rankings` VALUES(1668569, '2004-05-09', 2170.66, 333);
+INSERT INTO `rankings` VALUES(1668570, '2004-05-09', 2052.54, 335);
+INSERT INTO `rankings` VALUES(1668571, '2004-05-09', 2056.15, 330);
+INSERT INTO `rankings` VALUES(1668572, '2004-05-09', 2302.89, 319);
+INSERT INTO `rankings` VALUES(1668573, '2004-05-22', 2090.2, 367);
+INSERT INTO `rankings` VALUES(1668574, '2004-05-22', 2165.91, 345);
+INSERT INTO `rankings` VALUES(1668575, '2004-05-22', 2401.9, 320);
+INSERT INTO `rankings` VALUES(1668576, '2004-05-22', 2006.48, 366);
+INSERT INTO `rankings` VALUES(1668577, '2004-05-22', 2058.08, 330);
+INSERT INTO `rankings` VALUES(1668578, '2004-05-22', 2157, 344);
+INSERT INTO `rankings` VALUES(1668579, '2004-05-22', 2377.51, 354);
+INSERT INTO `rankings` VALUES(1668580, '2004-05-22', 2143.88, 329);
+INSERT INTO `rankings` VALUES(1668581, '2004-05-22', 2262.59, 347);
+INSERT INTO `rankings` VALUES(1668582, '2004-05-22', 1857.79, 368);
+INSERT INTO `rankings` VALUES(1668583, '2004-05-22', 2001.9, 355);
+INSERT INTO `rankings` VALUES(1668584, '2004-05-22', 2080, 328);
+INSERT INTO `rankings` VALUES(1668585, '2004-05-22', 2348.49, 323);
+INSERT INTO `rankings` VALUES(1668586, '2004-05-22', 1782.2, 369);
+INSERT INTO `rankings` VALUES(1668587, '2004-05-22', 1822.89, 370);
+INSERT INTO `rankings` VALUES(1668588, '2004-05-22', 2392.35, 321);
+INSERT INTO `rankings` VALUES(1668589, '2004-05-22', 2177.29, 333);
+INSERT INTO `rankings` VALUES(1668590, '2004-05-22', 2048.22, 335);
+INSERT INTO `rankings` VALUES(1668591, '2004-05-22', 2561.36, 353);
+INSERT INTO `rankings` VALUES(1668592, '2004-05-22', 2309.03, 319);
+INSERT INTO `rankings` VALUES(1668593, '2004-05-23', 2124.96, 367);
+INSERT INTO `rankings` VALUES(1668594, '2004-05-23', 2216.47, 323);
+INSERT INTO `rankings` VALUES(1668595, '2004-05-23', 2089.36, 345);
+INSERT INTO `rankings` VALUES(1668596, '2004-05-23', 2381.97, 353);
+INSERT INTO `rankings` VALUES(1668597, '2004-05-23', 2113.14, 366);
+INSERT INTO `rankings` VALUES(1668598, '2004-05-23', 2373.53, 354);
+INSERT INTO `rankings` VALUES(1668599, '2004-05-23', 2074.2, 329);
+INSERT INTO `rankings` VALUES(1668600, '2004-05-23', 2203.92, 347);
+INSERT INTO `rankings` VALUES(1668601, '2004-05-23', 1973.78, 355);
+INSERT INTO `rankings` VALUES(1668602, '2004-05-23', 2133.81, 328);
+INSERT INTO `rankings` VALUES(1668603, '2004-05-23', 2364.38, 319);
+INSERT INTO `rankings` VALUES(1668604, '2004-05-23', 2431.54, 320);
+INSERT INTO `rankings` VALUES(1668605, '2004-05-23', 2143.31, 335);
+INSERT INTO `rankings` VALUES(1668606, '2004-05-23', 2448.45, 321);
+INSERT INTO `rankings` VALUES(1668607, '2004-05-23', 1939.87, 370);
+INSERT INTO `rankings` VALUES(1668608, '2004-05-29', 2127.55, 367);
+INSERT INTO `rankings` VALUES(1668609, '2004-05-29', 2078.46, 345);
+INSERT INTO `rankings` VALUES(1668610, '2004-05-29', 2449.42, 321);
+INSERT INTO `rankings` VALUES(1668611, '2004-05-29', 2114.7, 366);
+INSERT INTO `rankings` VALUES(1668612, '2004-05-29', 2056.67, 330);
+INSERT INTO `rankings` VALUES(1668613, '2004-05-29', 2221.14, 323);
+INSERT INTO `rankings` VALUES(1668614, '2004-05-29', 2170.85, 344);
+INSERT INTO `rankings` VALUES(1668615, '2004-05-29', 2368.74, 354);
+INSERT INTO `rankings` VALUES(1668616, '2004-05-29', 2062.43, 329);
+INSERT INTO `rankings` VALUES(1668617, '2004-05-29', 2204.36, 347);
+INSERT INTO `rankings` VALUES(1668618, '2004-05-29', 1981.58, 355);
+INSERT INTO `rankings` VALUES(1668619, '2004-05-29', 2130.37, 328);
+INSERT INTO `rankings` VALUES(1668620, '2004-05-29', 1937.47, 370);
+INSERT INTO `rankings` VALUES(1668621, '2004-05-29', 1777.26, 369);
+INSERT INTO `rankings` VALUES(1668622, '2004-05-29', 2426.57, 320);
+INSERT INTO `rankings` VALUES(1668623, '2004-05-29', 1863.88, 368);
+INSERT INTO `rankings` VALUES(1668624, '2004-05-29', 2186.98, 333);
+INSERT INTO `rankings` VALUES(1668625, '2004-05-29', 2133.82, 335);
+INSERT INTO `rankings` VALUES(1668626, '2004-05-29', 2388.1, 353);
+INSERT INTO `rankings` VALUES(1668627, '2004-05-29', 2364.7, 319);
+INSERT INTO `rankings` VALUES(1668628, '2004-05-30', 2122.65, 367);
+INSERT INTO `rankings` VALUES(1668629, '2004-05-30', 1815.27, 369);
+INSERT INTO `rankings` VALUES(1668630, '2004-05-30', 2139.6, 330);
+INSERT INTO `rankings` VALUES(1668631, '2004-05-30', 1974.85, 366);
+INSERT INTO `rankings` VALUES(1668632, '2004-05-30', 2047.46, 355);
+INSERT INTO `rankings` VALUES(1668633, '2004-05-30', 2272.44, 323);
+INSERT INTO `rankings` VALUES(1668634, '2004-05-30', 2029.89, 347);
+INSERT INTO `rankings` VALUES(1668635, '2004-05-30', 2279, 354);
+INSERT INTO `rankings` VALUES(1668636, '2004-05-30', 2143.11, 329);
+INSERT INTO `rankings` VALUES(1668637, '2004-05-30', 2124.36, 328);
+INSERT INTO `rankings` VALUES(1668638, '2004-05-30', 2400.13, 319);
+INSERT INTO `rankings` VALUES(1668639, '2004-05-30', 2430.48, 321);
+INSERT INTO `rankings` VALUES(1668640, '2004-05-30', 2445.16, 320);
+INSERT INTO `rankings` VALUES(1668641, '2004-05-30', 1906.01, 368);
+INSERT INTO `rankings` VALUES(1668642, '2004-05-30', 2126.46, 335);
+INSERT INTO `rankings` VALUES(1668643, '2004-05-30', 2440.86, 353);
+INSERT INTO `rankings` VALUES(1668644, '2004-05-30', 1911.03, 370);
+INSERT INTO `rankings` VALUES(1668645, '2004-06-12', 1996.71, 322);
+INSERT INTO `rankings` VALUES(1668646, '2004-06-12', 2119.84, 367);
+INSERT INTO `rankings` VALUES(1668647, '2004-06-12', 2276.37, 323);
+INSERT INTO `rankings` VALUES(1668648, '2004-06-12', 1810.85, 369);
+INSERT INTO `rankings` VALUES(1668649, '2004-06-12', 1982.6, 366);
+INSERT INTO `rankings` VALUES(1668650, '2004-06-12', 2134.37, 330);
+INSERT INTO `rankings` VALUES(1668651, '2004-06-12', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1668652, '2004-06-12', 2158.52, 344);
+INSERT INTO `rankings` VALUES(1668653, '2004-06-12', 2284.26, 354);
+INSERT INTO `rankings` VALUES(1668654, '2004-06-12', 2143.31, 329);
+INSERT INTO `rankings` VALUES(1668655, '2004-06-12', 2051.53, 347);
+INSERT INTO `rankings` VALUES(1668656, '2004-06-12', 2053.88, 355);
+INSERT INTO `rankings` VALUES(1668657, '2004-06-12', 2118.26, 328);
+INSERT INTO `rankings` VALUES(1668658, '2004-06-12', 1907.65, 370);
+INSERT INTO `rankings` VALUES(1668659, '2004-06-12', 2084.99, 345);
+INSERT INTO `rankings` VALUES(1668660, '2004-06-12', 2439.99, 320);
+INSERT INTO `rankings` VALUES(1668661, '2004-06-12', 2189.89, 333);
+INSERT INTO `rankings` VALUES(1668662, '2004-06-12', 2112.26, 335);
+INSERT INTO `rankings` VALUES(1668663, '2004-06-12', 2432.11, 321);
+INSERT INTO `rankings` VALUES(1668664, '2004-06-12', 2404.25, 319);
+INSERT INTO `rankings` VALUES(1668665, '2004-06-13', 2083.46, 322);
+INSERT INTO `rankings` VALUES(1668666, '2004-06-13', 1984.05, 347);
+INSERT INTO `rankings` VALUES(1668667, '2004-06-13', 2447.74, 320);
+INSERT INTO `rankings` VALUES(1668668, '2004-06-13', 2469.67, 353);
+INSERT INTO `rankings` VALUES(1668669, '2004-06-13', 1931.74, 366);
+INSERT INTO `rankings` VALUES(1668670, '2004-06-13', 2134.54, 354);
+INSERT INTO `rankings` VALUES(1668671, '2004-06-13', 2197.35, 329);
+INSERT INTO `rankings` VALUES(1668672, '2004-06-13', 2026.65, 367);
+INSERT INTO `rankings` VALUES(1668673, '2004-06-13', 2069.52, 355);
+INSERT INTO `rankings` VALUES(1668674, '2004-06-13', 2137.66, 328);
+INSERT INTO `rankings` VALUES(1668675, '2004-06-13', 2419.44, 319);
+INSERT INTO `rankings` VALUES(1668676, '2004-06-13', 2160.95, 345);
+INSERT INTO `rankings` VALUES(1668677, '2004-06-13', 2227.04, 333);
+INSERT INTO `rankings` VALUES(1668678, '2004-06-13', 2065.92, 335);
+INSERT INTO `rankings` VALUES(1668679, '2004-06-13', 1971.1, 370);
+INSERT INTO `rankings` VALUES(1668680, '2004-06-19', 2036.12, 367);
+INSERT INTO `rankings` VALUES(1668681, '2004-06-19', 1961.51, 370);
+INSERT INTO `rankings` VALUES(1668682, '2004-06-19', 2156.7, 345);
+INSERT INTO `rankings` VALUES(1668683, '2004-06-19', 2402.41, 321);
+INSERT INTO `rankings` VALUES(1668684, '2004-06-19', 2170.39, 344);
+INSERT INTO `rankings` VALUES(1668685, '2004-06-19', 2471.82, 353);
+INSERT INTO `rankings` VALUES(1668686, '2004-06-19', 1943.48, 366);
+INSERT INTO `rankings` VALUES(1668687, '2004-06-19', 2068.11, 355);
+INSERT INTO `rankings` VALUES(1668688, '2004-06-19', 2188.21, 329);
+INSERT INTO `rankings` VALUES(1668689, '2004-06-19', 2004.92, 347);
+INSERT INTO `rankings` VALUES(1668690, '2004-06-19', 2144.36, 354);
+INSERT INTO `rankings` VALUES(1668691, '2004-06-19', 2128.13, 328);
+INSERT INTO `rankings` VALUES(1668692, '2004-06-19', 2272.66, 323);
+INSERT INTO `rankings` VALUES(1668693, '2004-06-19', 1810.96, 369);
+INSERT INTO `rankings` VALUES(1668694, '2004-06-19', 2452.03, 320);
+INSERT INTO `rankings` VALUES(1668695, '2004-06-19', 1904.63, 368);
+INSERT INTO `rankings` VALUES(1668696, '2004-06-19', 2228.59, 333);
+INSERT INTO `rankings` VALUES(1668697, '2004-06-19', 2061.49, 335);
+INSERT INTO `rankings` VALUES(1668698, '2004-06-19', 2135.39, 330);
+INSERT INTO `rankings` VALUES(1668699, '2004-06-19', 2419.69, 319);
+INSERT INTO `rankings` VALUES(1668700, '2004-06-20', 2171.05, 345);
+INSERT INTO `rankings` VALUES(1668701, '2004-06-20', 2495.67, 353);
+INSERT INTO `rankings` VALUES(1668702, '2004-06-20', 1840.24, 369);
+INSERT INTO `rankings` VALUES(1668703, '2004-06-20', 2244.35, 344);
+INSERT INTO `rankings` VALUES(1668704, '2004-06-20', 2015.62, 355);
+INSERT INTO `rankings` VALUES(1668705, '2004-06-20', 2144.54, 329);
+INSERT INTO `rankings` VALUES(1668706, '2004-06-20', 2122.1, 367);
+INSERT INTO `rankings` VALUES(1668707, '2004-06-20', 2018.72, 354);
+INSERT INTO `rankings` VALUES(1668708, '2004-06-20', 2382.97, 321);
+INSERT INTO `rankings` VALUES(1668709, '2004-06-20', 2455.23, 320);
+INSERT INTO `rankings` VALUES(1668710, '2004-06-20', 1907.25, 368);
+INSERT INTO `rankings` VALUES(1668711, '2004-06-20', 2220.61, 333);
+INSERT INTO `rankings` VALUES(1668712, '2004-06-20', 2011.18, 335);
+INSERT INTO `rankings` VALUES(1668713, '2004-06-20', 2027.81, 370);
+INSERT INTO `rankings` VALUES(1668714, '2004-07-03', 2008.21, 335);
+INSERT INTO `rankings` VALUES(1668715, '2004-07-03', 1837.27, 369);
+INSERT INTO `rankings` VALUES(1668716, '2004-07-03', 2219.99, 333);
+INSERT INTO `rankings` VALUES(1668717, '2004-07-03', 1955.04, 366);
+INSERT INTO `rankings` VALUES(1668718, '2004-07-03', 2133.04, 330);
+INSERT INTO `rankings` VALUES(1668719, '2004-07-03', 2245.92, 344);
+INSERT INTO `rankings` VALUES(1668720, '2004-07-03', 2032.21, 354);
+INSERT INTO `rankings` VALUES(1668721, '2004-07-03', 2282.67, 323);
+INSERT INTO `rankings` VALUES(1668722, '2004-07-03', 2117.17, 367);
+INSERT INTO `rankings` VALUES(1668723, '2004-07-03', 2017.25, 355);
+INSERT INTO `rankings` VALUES(1668724, '2004-07-03', 2118.12, 328);
+INSERT INTO `rankings` VALUES(1668725, '2004-07-03', 2136.96, 329);
+INSERT INTO `rankings` VALUES(1668726, '2004-07-03', 2182.24, 345);
+INSERT INTO `rankings` VALUES(1668727, '2004-07-03', 2444.92, 320);
+INSERT INTO `rankings` VALUES(1668728, '2004-07-03', 1903.83, 368);
+INSERT INTO `rankings` VALUES(1668729, '2004-07-03', 2382.68, 321);
+INSERT INTO `rankings` VALUES(1668730, '2004-07-03', 2118.32, 371);
+INSERT INTO `rankings` VALUES(1668731, '2004-07-03', 2419.92, 319);
+INSERT INTO `rankings` VALUES(1668732, '2004-07-03', 2497.22, 353);
+INSERT INTO `rankings` VALUES(1668733, '2004-07-03', 2016.09, 370);
+INSERT INTO `rankings` VALUES(1668734, '2004-07-04', 2171.81, 330);
+INSERT INTO `rankings` VALUES(1668735, '2004-07-04', 2199.95, 345);
+INSERT INTO `rankings` VALUES(1668736, '2004-07-04', 2163.53, 371);
+INSERT INTO `rankings` VALUES(1668737, '2004-07-04', 2222.27, 333);
+INSERT INTO `rankings` VALUES(1668738, '2004-07-04', 2527.63, 353);
+INSERT INTO `rankings` VALUES(1668739, '2004-07-04', 2004.95, 366);
+INSERT INTO `rankings` VALUES(1668740, '2004-07-04', 2115.22, 354);
+INSERT INTO `rankings` VALUES(1668741, '2004-07-04', 2349.21, 323);
+INSERT INTO `rankings` VALUES(1668742, '2004-07-04', 2034.88, 367);
+INSERT INTO `rankings` VALUES(1668743, '2004-07-04', 2030.67, 355);
+INSERT INTO `rankings` VALUES(1668744, '2004-07-04', 2035.42, 328);
+INSERT INTO `rankings` VALUES(1668745, '2004-07-04', 1906.01, 370);
+INSERT INTO `rankings` VALUES(1668746, '2004-07-04', 2462.86, 320);
+INSERT INTO `rankings` VALUES(1668747, '2004-07-04', 1870.79, 368);
+INSERT INTO `rankings` VALUES(1668748, '2004-07-04', 2384.99, 321);
+INSERT INTO `rankings` VALUES(1668749, '2004-07-04', 1807.39, 369);
+INSERT INTO `rankings` VALUES(1668750, '2004-07-04', 2025.46, 335);
+INSERT INTO `rankings` VALUES(1668751, '2004-07-04', 2098.02, 329);
+INSERT INTO `rankings` VALUES(1668752, '2004-07-04', 2412.09, 319);
+INSERT INTO `rankings` VALUES(1668753, '2004-07-10', 2028.88, 355);
+INSERT INTO `rankings` VALUES(1668754, '2004-07-10', 2203.56, 345);
+INSERT INTO `rankings` VALUES(1668755, '2004-07-10', 2384.98, 321);
+INSERT INTO `rankings` VALUES(1668756, '2004-07-10', 2005.86, 366);
+INSERT INTO `rankings` VALUES(1668757, '2004-07-10', 2171.82, 330);
+INSERT INTO `rankings` VALUES(1668758, '2004-07-10', 2525.63, 353);
+INSERT INTO `rankings` VALUES(1668759, '2004-07-10', 2244.44, 344);
+INSERT INTO `rankings` VALUES(1668760, '2004-07-10', 2414.48, 319);
+INSERT INTO `rankings` VALUES(1668761, '2004-07-10', 2082.87, 329);
+INSERT INTO `rankings` VALUES(1668762, '2004-07-10', 2037.71, 367);
+INSERT INTO `rankings` VALUES(1668763, '2004-07-10', 2120.91, 354);
+INSERT INTO `rankings` VALUES(1668764, '2004-07-10', 2029.43, 328);
+INSERT INTO `rankings` VALUES(1668765, '2004-07-10', 2348.74, 323);
+INSERT INTO `rankings` VALUES(1668766, '2004-07-10', 1807.41, 369);
+INSERT INTO `rankings` VALUES(1668767, '2004-07-10', 2465.5, 320);
+INSERT INTO `rankings` VALUES(1668768, '2004-07-10', 1873.22, 368);
+INSERT INTO `rankings` VALUES(1668769, '2004-07-10', 2234.55, 333);
+INSERT INTO `rankings` VALUES(1668770, '2004-07-10', 2030.3, 335);
+INSERT INTO `rankings` VALUES(1668771, '2004-07-10', 2159.1, 371);
+INSERT INTO `rankings` VALUES(1668772, '2004-07-10', 1899.68, 370);
+INSERT INTO `rankings` VALUES(1668773, '2004-07-11', 2201.19, 330);
+INSERT INTO `rankings` VALUES(1668774, '2004-07-11', 2219.99, 345);
+INSERT INTO `rankings` VALUES(1668775, '2004-07-11', 1839.42, 369);
+INSERT INTO `rankings` VALUES(1668776, '2004-07-11', 2188.71, 344);
+INSERT INTO `rankings` VALUES(1668777, '2004-07-11', 2553.88, 353);
+INSERT INTO `rankings` VALUES(1668778, '2004-07-11', 2006.96, 366);
+INSERT INTO `rankings` VALUES(1668779, '2004-07-11', 2227.43, 354);
+INSERT INTO `rankings` VALUES(1668780, '2004-07-11', 2149.19, 329);
+INSERT INTO `rankings` VALUES(1668781, '2004-07-11', 1950.37, 367);
+INSERT INTO `rankings` VALUES(1668782, '2004-07-11', 2021.04, 355);
+INSERT INTO `rankings` VALUES(1668783, '2004-07-11', 2021.37, 328);
+INSERT INTO `rankings` VALUES(1668784, '2004-07-11', 2311.62, 323);
+INSERT INTO `rankings` VALUES(1668785, '2004-07-11', 2164.46, 321);
+INSERT INTO `rankings` VALUES(1668786, '2004-07-11', 2482.99, 320);
+INSERT INTO `rankings` VALUES(1668787, '2004-07-11', 1835.12, 368);
+INSERT INTO `rankings` VALUES(1668788, '2004-07-11', 2326.66, 333);
+INSERT INTO `rankings` VALUES(1668789, '2004-07-11', 2117.9, 335);
+INSERT INTO `rankings` VALUES(1668790, '2004-07-11', 2137.73, 371);
+INSERT INTO `rankings` VALUES(1668791, '2004-07-11', 2413.35, 319);
+INSERT INTO `rankings` VALUES(1668792, '2004-07-24', 2094.09, 365);
+INSERT INTO `rankings` VALUES(1668793, '2004-07-24', 2225.93, 345);
+INSERT INTO `rankings` VALUES(1668794, '2004-07-24', 1835.83, 369);
+INSERT INTO `rankings` VALUES(1668795, '2004-07-24', 2005.63, 366);
+INSERT INTO `rankings` VALUES(1668796, '2004-07-24', 2556.13, 353);
+INSERT INTO `rankings` VALUES(1668797, '2004-07-24', 2189.61, 344);
+INSERT INTO `rankings` VALUES(1668798, '2004-07-24', 2022.3, 355);
+INSERT INTO `rankings` VALUES(1668799, '2004-07-24', 2312.33, 323);
+INSERT INTO `rankings` VALUES(1668800, '2004-07-24', 1963.35, 367);
+INSERT INTO `rankings` VALUES(1668801, '2004-07-24', 2415.56, 319);
+INSERT INTO `rankings` VALUES(1668802, '2004-07-24', 2237.86, 354);
+INSERT INTO `rankings` VALUES(1668803, '2004-07-24', 2013.81, 328);
+INSERT INTO `rankings` VALUES(1668804, '2004-07-24', 2143.05, 329);
+INSERT INTO `rankings` VALUES(1668805, '2004-07-24', 2475.44, 320);
+INSERT INTO `rankings` VALUES(1668806, '2004-07-24', 1836.5, 368);
+INSERT INTO `rankings` VALUES(1668807, '2004-07-24', 2169.64, 321);
+INSERT INTO `rankings` VALUES(1668808, '2004-07-24', 2330.03, 333);
+INSERT INTO `rankings` VALUES(1668809, '2004-07-24', 2109.98, 335);
+INSERT INTO `rankings` VALUES(1668810, '2004-07-24', 2195.94, 330);
+INSERT INTO `rankings` VALUES(1668811, '2004-07-24', 1891.16, 370);
+INSERT INTO `rankings` VALUES(1668812, '2004-07-25', 2137.11, 365);
+INSERT INTO `rankings` VALUES(1668813, '2004-07-25', 2092.44, 355);
+INSERT INTO `rankings` VALUES(1668814, '2004-07-25', 2340.99, 320);
+INSERT INTO `rankings` VALUES(1668815, '2004-07-25', 2575.46, 353);
+INSERT INTO `rankings` VALUES(1668816, '2004-07-25', 1799.62, 369);
+INSERT INTO `rankings` VALUES(1668817, '2004-07-25', 2196.03, 344);
+INSERT INTO `rankings` VALUES(1668818, '2004-07-25', 2438.44, 319);
+INSERT INTO `rankings` VALUES(1668819, '2004-07-25', 2167.2, 329);
+INSERT INTO `rankings` VALUES(1668820, '2004-07-25', 1951.23, 367);
+INSERT INTO `rankings` VALUES(1668821, '2004-07-25', 2282.57, 354);
+INSERT INTO `rankings` VALUES(1668822, '2004-07-25', 2363.98, 323);
+INSERT INTO `rankings` VALUES(1668823, '2004-07-25', 2127.61, 321);
+INSERT INTO `rankings` VALUES(1668824, '2004-07-25', 1836.08, 368);
+INSERT INTO `rankings` VALUES(1668825, '2004-07-25', 2274.93, 345);
+INSERT INTO `rankings` VALUES(1668826, '2004-07-25', 2054.88, 335);
+INSERT INTO `rankings` VALUES(1668827, '2004-07-25', 2199.99, 330);
+INSERT INTO `rankings` VALUES(1668828, '2004-07-25', 1836.14, 370);
+INSERT INTO `rankings` VALUES(1668829, '2004-08-14', 2145.49, 365);
+INSERT INTO `rankings` VALUES(1668830, '2004-08-14', 2364.67, 323);
+INSERT INTO `rankings` VALUES(1668831, '2004-08-14', 2347.28, 320);
+INSERT INTO `rankings` VALUES(1668832, '2004-08-14', 2267.73, 345);
+INSERT INTO `rankings` VALUES(1668833, '2004-08-14', 2197.56, 330);
+INSERT INTO `rankings` VALUES(1668834, '2004-08-14', 2206.58, 344);
+INSERT INTO `rankings` VALUES(1668835, '2004-08-14', 2283.07, 354);
+INSERT INTO `rankings` VALUES(1668836, '2004-08-14', 2171.03, 329);
+INSERT INTO `rankings` VALUES(1668837, '2004-08-14', 1956.96, 367);
+INSERT INTO `rankings` VALUES(1668838, '2004-08-14', 1837.39, 368);
+INSERT INTO `rankings` VALUES(1668839, '2004-08-14', 2089.25, 355);
+INSERT INTO `rankings` VALUES(1668840, '2004-08-14', 2010.14, 328);
+INSERT INTO `rankings` VALUES(1668841, '2004-08-14', 1835.05, 370);
+INSERT INTO `rankings` VALUES(1668842, '2004-08-14', 1796.21, 369);
+INSERT INTO `rankings` VALUES(1668843, '2004-08-14', 1987.58, 364);
+INSERT INTO `rankings` VALUES(1668844, '2004-08-14', 2131.62, 321);
+INSERT INTO `rankings` VALUES(1668845, '2004-08-14', 2323.92, 333);
+INSERT INTO `rankings` VALUES(1668846, '2004-08-14', 2039.79, 335);
+INSERT INTO `rankings` VALUES(1668847, '2004-08-14', 2577.37, 353);
+INSERT INTO `rankings` VALUES(1668848, '2004-08-14', 2438.47, 319);
+INSERT INTO `rankings` VALUES(1668849, '2004-08-15', 2148.77, 365);
+INSERT INTO `rankings` VALUES(1668850, '2004-08-15', 2231.37, 345);
+INSERT INTO `rankings` VALUES(1668851, '2004-08-15', 2593.4, 353);
+INSERT INTO `rankings` VALUES(1668852, '2004-08-15', 2189.87, 344);
+INSERT INTO `rankings` VALUES(1668853, '2004-08-15', 2309.93, 354);
+INSERT INTO `rankings` VALUES(1668854, '2004-08-15', 2399.79, 323);
+INSERT INTO `rankings` VALUES(1668855, '2004-08-15', 2041.11, 367);
+INSERT INTO `rankings` VALUES(1668856, '2004-08-15', 2042.65, 355);
+INSERT INTO `rankings` VALUES(1668857, '2004-08-15', 1987.77, 328);
+INSERT INTO `rankings` VALUES(1668858, '2004-08-15', 2165.96, 329);
+INSERT INTO `rankings` VALUES(1668859, '2004-08-15', 1789.48, 369);
+INSERT INTO `rankings` VALUES(1668860, '2004-08-15', 2387.18, 320);
+INSERT INTO `rankings` VALUES(1668861, '2004-08-15', 1792.47, 370);
+INSERT INTO `rankings` VALUES(1668862, '2004-08-15', 2183.8, 330);
+INSERT INTO `rankings` VALUES(1668863, '2004-08-15', 2423.32, 319);
+INSERT INTO `rankings` VALUES(1668864, '2004-08-28', 2143.85, 365);
+INSERT INTO `rankings` VALUES(1668865, '2004-08-28', 2188.54, 330);
+INSERT INTO `rankings` VALUES(1668866, '2004-08-28', 2238.87, 345);
+INSERT INTO `rankings` VALUES(1668867, '2004-08-28', 2049.38, 335);
+INSERT INTO `rankings` VALUES(1668868, '2004-08-28', 2593.63, 353);
+INSERT INTO `rankings` VALUES(1668869, '2004-08-28', 1792.53, 369);
+INSERT INTO `rankings` VALUES(1668870, '2004-08-28', 2181.54, 344);
+INSERT INTO `rankings` VALUES(1668871, '2004-08-28', 2303.13, 354);
+INSERT INTO `rankings` VALUES(1668872, '2004-08-28', 2174.68, 329);
+INSERT INTO `rankings` VALUES(1668873, '2004-08-28', 2049.04, 367);
+INSERT INTO `rankings` VALUES(1668874, '2004-08-28', 1832.29, 368);
+INSERT INTO `rankings` VALUES(1668875, '2004-08-28', 2044.11, 355);
+INSERT INTO `rankings` VALUES(1668876, '2004-08-28', 1984.3, 328);
+INSERT INTO `rankings` VALUES(1668877, '2004-08-28', 2402.76, 323);
+INSERT INTO `rankings` VALUES(1668878, '2004-08-28', 2385.74, 320);
+INSERT INTO `rankings` VALUES(1668879, '2004-08-28', 1972.92, 364);
+INSERT INTO `rankings` VALUES(1668880, '2004-08-28', 2318.21, 333);
+INSERT INTO `rankings` VALUES(1668881, '2004-08-28', 2411.2, 319);
+INSERT INTO `rankings` VALUES(1668882, '2004-08-28', 2148.27, 321);
+INSERT INTO `rankings` VALUES(1668883, '2004-08-28', 1792.19, 370);
+INSERT INTO `rankings` VALUES(1668884, '2004-08-29', 2227.2, 345);
+INSERT INTO `rankings` VALUES(1668885, '2004-08-29', 2411.03, 320);
+INSERT INTO `rankings` VALUES(1668886, '2004-08-29', 2582.36, 353);
+INSERT INTO `rankings` VALUES(1668887, '2004-08-29', 1808.99, 369);
+INSERT INTO `rankings` VALUES(1668888, '2004-08-29', 2042.23, 344);
+INSERT INTO `rankings` VALUES(1668889, '2004-08-29', 2233.91, 329);
+INSERT INTO `rankings` VALUES(1668890, '2004-08-29', 2109.26, 367);
+INSERT INTO `rankings` VALUES(1668891, '2004-08-29', 1830.62, 368);
+INSERT INTO `rankings` VALUES(1668892, '2004-08-29', 2106.3, 355);
+INSERT INTO `rankings` VALUES(1668893, '2004-08-29', 2020.49, 328);
+INSERT INTO `rankings` VALUES(1668894, '2004-08-29', 1808.79, 370);
+INSERT INTO `rankings` VALUES(1668895, '2004-08-29', 2169.46, 321);
+INSERT INTO `rankings` VALUES(1668896, '2004-08-29', 2014.64, 364);
+INSERT INTO `rankings` VALUES(1668897, '2004-08-29', 2385.51, 333);
+INSERT INTO `rankings` VALUES(1668898, '2004-08-29', 2157.46, 335);
+INSERT INTO `rankings` VALUES(1668899, '2004-08-29', 2046.66, 330);
+INSERT INTO `rankings` VALUES(1668900, '2004-08-29', 2202.52, 319);
+INSERT INTO `rankings` VALUES(1668901, '2004-09-11', 2148.28, 365);
+INSERT INTO `rankings` VALUES(1668902, '2004-09-11', 2403.74, 323);
+INSERT INTO `rankings` VALUES(1668903, '2004-09-11', 2224.86, 345);
+INSERT INTO `rankings` VALUES(1668904, '2004-09-11', 2048.88, 330);
+INSERT INTO `rankings` VALUES(1668905, '2004-09-11', 1803.72, 369);
+INSERT INTO `rankings` VALUES(1668906, '2004-09-11', 2055.84, 344);
+INSERT INTO `rankings` VALUES(1668907, '2004-09-11', 2310.61, 354);
+INSERT INTO `rankings` VALUES(1668908, '2004-09-11', 2223.29, 329);
+INSERT INTO `rankings` VALUES(1668909, '2004-09-11', 2107.2, 367);
+INSERT INTO `rankings` VALUES(1668910, '2004-09-11', 2019.78, 364);
+INSERT INTO `rankings` VALUES(1668911, '2004-09-11', 2102.77, 355);
+INSERT INTO `rankings` VALUES(1668912, '2004-09-11', 2015.79, 328);
+INSERT INTO `rankings` VALUES(1668913, '2004-09-11', 2207.61, 319);
+INSERT INTO `rankings` VALUES(1668914, '2004-09-11', 2171.17, 321);
+INSERT INTO `rankings` VALUES(1668915, '2004-09-11', 2416.57, 320);
+INSERT INTO `rankings` VALUES(1668916, '2004-09-11', 1829.41, 368);
+INSERT INTO `rankings` VALUES(1668917, '2004-09-11', 2382.21, 333);
+INSERT INTO `rankings` VALUES(1668918, '2004-09-11', 2148.49, 335);
+INSERT INTO `rankings` VALUES(1668919, '2004-09-11', 2581.02, 353);
+INSERT INTO `rankings` VALUES(1668920, '2004-09-11', 1805.93, 370);
+INSERT INTO `rankings` VALUES(1668921, '2004-09-12', 2175.33, 365);
+INSERT INTO `rankings` VALUES(1668922, '2004-09-12', 2188.88, 321);
+INSERT INTO `rankings` VALUES(1668923, '2004-09-12', 2095.46, 335);
+INSERT INTO `rankings` VALUES(1668924, '2004-09-12', 2116.12, 330);
+INSERT INTO `rankings` VALUES(1668925, '2004-09-12', 2176.35, 344);
+INSERT INTO `rankings` VALUES(1668926, '2004-09-12', 2068.46, 355);
+INSERT INTO `rankings` VALUES(1668927, '2004-09-12', 2185.7, 323);
+INSERT INTO `rankings` VALUES(1668928, '2004-09-12', 1995.08, 367);
+INSERT INTO `rankings` VALUES(1668929, '2004-09-12', 2050.15, 364);
+INSERT INTO `rankings` VALUES(1668930, '2004-09-12', 2332.05, 354);
+INSERT INTO `rankings` VALUES(1668931, '2004-09-12', 2015.65, 328);
+INSERT INTO `rankings` VALUES(1668932, '2004-09-12', 2220.27, 329);
+INSERT INTO `rankings` VALUES(1668933, '2004-09-12', 2221.23, 345);
+INSERT INTO `rankings` VALUES(1668934, '2004-09-12', 2463.28, 320);
+INSERT INTO `rankings` VALUES(1668935, '2004-09-12', 1807.14, 368);
+INSERT INTO `rankings` VALUES(1668936, '2004-09-12', 2298.72, 319);
+INSERT INTO `rankings` VALUES(1668937, '2004-09-12', 2572.85, 353);
+INSERT INTO `rankings` VALUES(1668938, '2004-09-12', 1838.52, 370);
+INSERT INTO `rankings` VALUES(1668939, '2004-09-25', 2075.55, 322);
+INSERT INTO `rankings` VALUES(1668940, '2004-09-25', 2020.53, 347);
+INSERT INTO `rankings` VALUES(1668941, '2004-09-25', 1837.66, 370);
+INSERT INTO `rankings` VALUES(1668942, '2004-09-25', 2218.24, 345);
+INSERT INTO `rankings` VALUES(1668943, '2004-09-25', 1801.64, 369);
+INSERT INTO `rankings` VALUES(1668944, '2004-09-25', 2114.69, 330);
+INSERT INTO `rankings` VALUES(1668945, '2004-09-25', 2176.94, 344);
+INSERT INTO `rankings` VALUES(1668946, '2004-09-25', 2323.11, 354);
+INSERT INTO `rankings` VALUES(1668947, '2004-09-25', 2222.92, 329);
+INSERT INTO `rankings` VALUES(1668948, '2004-09-25', 2010.8, 367);
+INSERT INTO `rankings` VALUES(1668949, '2004-09-25', 2048.56, 364);
+INSERT INTO `rankings` VALUES(1668950, '2004-09-25', 2062.84, 355);
+INSERT INTO `rankings` VALUES(1668951, '2004-09-25', 2013.99, 328);
+INSERT INTO `rankings` VALUES(1668952, '2004-09-25', 2191.47, 323);
+INSERT INTO `rankings` VALUES(1668953, '2004-09-25', 2467.32, 320);
+INSERT INTO `rankings` VALUES(1668954, '2004-09-25', 2134.09, 357);
+INSERT INTO `rankings` VALUES(1668955, '2004-09-25', 2386.83, 333);
+INSERT INTO `rankings` VALUES(1668956, '2004-09-25', 2108.59, 335);
+INSERT INTO `rankings` VALUES(1668957, '2004-09-25', 2541.98, 353);
+INSERT INTO `rankings` VALUES(1668958, '2004-09-25', 2304.59, 319);
+INSERT INTO `rankings` VALUES(1668959, '2004-09-26', 2066.82, 322);
+INSERT INTO `rankings` VALUES(1668960, '2004-09-26', 1944.29, 347);
+INSERT INTO `rankings` VALUES(1668961, '2004-09-26', 2233.1, 345);
+INSERT INTO `rankings` VALUES(1668962, '2004-09-26', 2383.36, 353);
+INSERT INTO `rankings` VALUES(1668963, '2004-09-26', 2208.04, 344);
+INSERT INTO `rankings` VALUES(1668964, '2004-09-26', 1970.98, 355);
+INSERT INTO `rankings` VALUES(1668965, '2004-09-26', 2264.81, 323);
+INSERT INTO `rankings` VALUES(1668966, '2004-09-26', 2026, 367);
+INSERT INTO `rankings` VALUES(1668967, '2004-09-26', 2347.92, 354);
+INSERT INTO `rankings` VALUES(1668968, '2004-09-26', 2235.97, 329);
+INSERT INTO `rankings` VALUES(1668969, '2004-09-26', 2028.07, 328);
+INSERT INTO `rankings` VALUES(1668970, '2004-09-26', 2367.67, 319);
+INSERT INTO `rankings` VALUES(1668971, '2004-09-26', 2507.65, 320);
+INSERT INTO `rankings` VALUES(1668972, '2004-09-26', 2102.3, 357);
+INSERT INTO `rankings` VALUES(1668973, '2004-09-26', 2423.87, 333);
+INSERT INTO `rankings` VALUES(1668974, '2004-09-26', 2166.94, 335);
+INSERT INTO `rankings` VALUES(1668975, '2004-09-26', 2090.63, 330);
+INSERT INTO `rankings` VALUES(1668976, '2004-09-26', 1843.72, 370);
+INSERT INTO `rankings` VALUES(1668977, '2004-10-09', 2059.39, 322);
+INSERT INTO `rankings` VALUES(1668978, '2004-10-09', 1976.97, 347);
+INSERT INTO `rankings` VALUES(1668979, '2004-10-09', 1839.82, 370);
+INSERT INTO `rankings` VALUES(1668980, '2004-10-09', 2194.55, 321);
+INSERT INTO `rankings` VALUES(1668981, '2004-10-09', 2390.28, 353);
+INSERT INTO `rankings` VALUES(1668982, '2004-10-09', 1801.55, 369);
+INSERT INTO `rankings` VALUES(1668983, '2004-10-09', 2216.08, 344);
+INSERT INTO `rankings` VALUES(1668984, '2004-10-09', 2336.04, 354);
+INSERT INTO `rankings` VALUES(1668985, '2004-10-09', 2238.04, 329);
+INSERT INTO `rankings` VALUES(1668986, '2004-10-09', 2032.29, 367);
+INSERT INTO `rankings` VALUES(1668987, '2004-10-09', 1973.55, 355);
+INSERT INTO `rankings` VALUES(1668988, '2004-10-09', 2023.87, 328);
+INSERT INTO `rankings` VALUES(1668989, '2004-10-09', 2259.29, 323);
+INSERT INTO `rankings` VALUES(1668990, '2004-10-09', 2233.69, 345);
+INSERT INTO `rankings` VALUES(1668991, '2004-10-09', 2487.15, 320);
+INSERT INTO `rankings` VALUES(1668992, '2004-10-09', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1668993, '2004-10-09', 2411.13, 333);
+INSERT INTO `rankings` VALUES(1668994, '2004-10-09', 2148.76, 335);
+INSERT INTO `rankings` VALUES(1668995, '2004-10-09', 2105.37, 330);
+INSERT INTO `rankings` VALUES(1668996, '2004-10-09', 2367.91, 319);
+INSERT INTO `rankings` VALUES(1668997, '2004-10-10', 2020.13, 322);
+INSERT INTO `rankings` VALUES(1668998, '2004-10-10', 2003.83, 367);
+INSERT INTO `rankings` VALUES(1668999, '2004-10-10', 1806.6, 370);
+INSERT INTO `rankings` VALUES(1669000, '2004-10-10', 2054.77, 345);
+INSERT INTO `rankings` VALUES(1669001, '2004-10-10', 2225.03, 320);
+INSERT INTO `rankings` VALUES(1669002, '2004-10-10', 2454.61, 353);
+INSERT INTO `rankings` VALUES(1669003, '2004-10-10', 2280.27, 344);
+INSERT INTO `rankings` VALUES(1669004, '2004-10-10', 2042.15, 355);
+INSERT INTO `rankings` VALUES(1669005, '2004-10-10', 2306.22, 323);
+INSERT INTO `rankings` VALUES(1669006, '2004-10-10', 2259.94, 347);
+INSERT INTO `rankings` VALUES(1669007, '2004-10-10', 2306.38, 354);
+INSERT INTO `rankings` VALUES(1669008, '2004-10-10', 2050.71, 328);
+INSERT INTO `rankings` VALUES(1669009, '2004-10-10', 2245.38, 329);
+INSERT INTO `rankings` VALUES(1669010, '2004-10-10', 1828.25, 369);
+INSERT INTO `rankings` VALUES(1669011, '2004-10-10', 2100.24, 357);
+INSERT INTO `rankings` VALUES(1669012, '2004-10-10', 2357.13, 333);
+INSERT INTO `rankings` VALUES(1669013, '2004-10-10', 2192.71, 335);
+INSERT INTO `rankings` VALUES(1669014, '2004-10-10', 2151.54, 321);
+INSERT INTO `rankings` VALUES(1669015, '2004-10-10', 2411.41, 319);
+INSERT INTO `rankings` VALUES(1669016, '2004-10-23', 2014.56, 322);
+INSERT INTO `rankings` VALUES(1669017, '2004-10-23', 1804.6, 370);
+INSERT INTO `rankings` VALUES(1669018, '2004-10-23', 2055.79, 345);
+INSERT INTO `rankings` VALUES(1669019, '2004-10-23', 2105.82, 330);
+INSERT INTO `rankings` VALUES(1669020, '2004-10-23', 2447.71, 353);
+INSERT INTO `rankings` VALUES(1669021, '2004-10-23', 1823.18, 369);
+INSERT INTO `rankings` VALUES(1669022, '2004-10-23', 2282.63, 344);
+INSERT INTO `rankings` VALUES(1669023, '2004-10-23', 2038.89, 355);
+INSERT INTO `rankings` VALUES(1669024, '2004-10-23', 2302.72, 323);
+INSERT INTO `rankings` VALUES(1669025, '2004-10-23', 2261.55, 347);
+INSERT INTO `rankings` VALUES(1669026, '2004-10-23', 2046.64, 364);
+INSERT INTO `rankings` VALUES(1669027, '2004-10-23', 2314.07, 354);
+INSERT INTO `rankings` VALUES(1669028, '2004-10-23', 2045.5, 328);
+INSERT INTO `rankings` VALUES(1669029, '2004-10-23', 2241.22, 329);
+INSERT INTO `rankings` VALUES(1669030, '2004-10-23', 2237.75, 320);
+INSERT INTO `rankings` VALUES(1669031, '2004-10-23', 2097.72, 357);
+INSERT INTO `rankings` VALUES(1669032, '2004-10-23', 2361.29, 333);
+INSERT INTO `rankings` VALUES(1669033, '2004-10-23', 2202.07, 335);
+INSERT INTO `rankings` VALUES(1669034, '2004-10-23', 2153.14, 321);
+INSERT INTO `rankings` VALUES(1669035, '2004-10-23', 2410.56, 319);
+INSERT INTO `rankings` VALUES(1669036, '2004-10-24', 1992.87, 322);
+INSERT INTO `rankings` VALUES(1669037, '2004-10-24', 2320.12, 320);
+INSERT INTO `rankings` VALUES(1669038, '2004-10-24', 2398.79, 333);
+INSERT INTO `rankings` VALUES(1669039, '2004-10-24', 2380.92, 353);
+INSERT INTO `rankings` VALUES(1669040, '2004-10-24', 2267.63, 344);
+INSERT INTO `rankings` VALUES(1669041, '2004-10-24', 2008.38, 355);
+INSERT INTO `rankings` VALUES(1669042, '2004-10-24', 2242.22, 329);
+INSERT INTO `rankings` VALUES(1669043, '2004-10-24', 2302.6, 347);
+INSERT INTO `rankings` VALUES(1669044, '2004-10-24', 2092.67, 357);
+INSERT INTO `rankings` VALUES(1669045, '2004-10-24', 2391.55, 354);
+INSERT INTO `rankings` VALUES(1669046, '2004-10-24', 2328.29, 323);
+INSERT INTO `rankings` VALUES(1669047, '2004-10-24', 2066.97, 345);
+INSERT INTO `rankings` VALUES(1669048, '2004-10-24', 2061.26, 364);
+INSERT INTO `rankings` VALUES(1669049, '2004-10-24', 2125.78, 321);
+INSERT INTO `rankings` VALUES(1669050, '2004-10-24', 1814.18, 369);
+INSERT INTO `rankings` VALUES(1669051, '2004-10-24', 2218.77, 335);
+INSERT INTO `rankings` VALUES(1669052, '2004-10-24', 1977.56, 330);
+INSERT INTO `rankings` VALUES(1669053, '2004-10-24', 1800.78, 370);
+INSERT INTO `rankings` VALUES(1669054, '2005-03-05', 2288.94, 347);
+INSERT INTO `rankings` VALUES(1669055, '2005-03-05', 2006.4, 330);
+INSERT INTO `rankings` VALUES(1669056, '2005-03-05', 2317.67, 323);
+INSERT INTO `rankings` VALUES(1669057, '2005-03-05', 2313.8, 320);
+INSERT INTO `rankings` VALUES(1669058, '2005-03-05', 2001.34, 356);
+INSERT INTO `rankings` VALUES(1669059, '2005-03-05', 2358.04, 353);
+INSERT INTO `rankings` VALUES(1669060, '2005-03-05', 2247.34, 344);
+INSERT INTO `rankings` VALUES(1669061, '2005-03-05', 2385.92, 354);
+INSERT INTO `rankings` VALUES(1669062, '2005-03-05', 2255.76, 329);
+INSERT INTO `rankings` VALUES(1669063, '2005-03-05', 1996.54, 363);
+INSERT INTO `rankings` VALUES(1669064, '2005-03-05', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1669065, '2005-03-05', 2022.92, 355);
+INSERT INTO `rankings` VALUES(1669066, '2005-03-05', 2056.94, 328);
+INSERT INTO `rankings` VALUES(1669067, '2005-03-05', 1994.14, 350);
+INSERT INTO `rankings` VALUES(1669068, '2005-03-05', 2080.72, 345);
+INSERT INTO `rankings` VALUES(1669069, '2005-03-05', 2006.14, 362);
+INSERT INTO `rankings` VALUES(1669070, '2005-03-05', 2391.33, 333);
+INSERT INTO `rankings` VALUES(1669071, '2005-03-05', 2198.88, 335);
+INSERT INTO `rankings` VALUES(1669072, '2005-03-05', 2142.64, 321);
+INSERT INTO `rankings` VALUES(1669073, '2005-03-05', 2405.92, 319);
+INSERT INTO `rankings` VALUES(1669074, '2005-03-06', 1977.32, 363);
+INSERT INTO `rankings` VALUES(1669075, '2005-03-06', 2210.99, 345);
+INSERT INTO `rankings` VALUES(1669076, '2005-03-06', 2193.97, 321);
+INSERT INTO `rankings` VALUES(1669077, '2005-03-06', 2014.98, 356);
+INSERT INTO `rankings` VALUES(1669078, '2005-03-06', 2162.39, 330);
+INSERT INTO `rankings` VALUES(1669079, '2005-03-06', 2107.12, 344);
+INSERT INTO `rankings` VALUES(1669080, '2005-03-06', 2117.42, 355);
+INSERT INTO `rankings` VALUES(1669081, '2005-03-06', 2376.42, 329);
+INSERT INTO `rankings` VALUES(1669082, '2005-03-06', 2229.5, 347);
+INSERT INTO `rankings` VALUES(1669083, '2005-03-06', 2018.21, 362);
+INSERT INTO `rankings` VALUES(1669084, '2005-03-06', 2349.83, 354);
+INSERT INTO `rankings` VALUES(1669085, '2005-03-06', 1963.71, 328);
+INSERT INTO `rankings` VALUES(1669086, '2005-03-06', 2392.08, 323);
+INSERT INTO `rankings` VALUES(1669087, '2005-03-06', 2389.55, 320);
+INSERT INTO `rankings` VALUES(1669088, '2005-03-06', 2115.61, 357);
+INSERT INTO `rankings` VALUES(1669089, '2005-03-06', 2353.57, 333);
+INSERT INTO `rankings` VALUES(1669090, '2005-03-06', 2228.89, 335);
+INSERT INTO `rankings` VALUES(1669091, '2005-03-06', 2154.83, 353);
+INSERT INTO `rankings` VALUES(1669092, '2005-03-06', 2227.76, 319);
+INSERT INTO `rankings` VALUES(1669093, '2005-03-19', 2236.22, 347);
+INSERT INTO `rankings` VALUES(1669094, '2005-03-19', 2213.71, 345);
+INSERT INTO `rankings` VALUES(1669095, '2005-03-19', 2207.03, 321);
+INSERT INTO `rankings` VALUES(1669096, '2005-03-19', 2173.65, 330);
+INSERT INTO `rankings` VALUES(1669097, '2005-03-19', 1967.85, 363);
+INSERT INTO `rankings` VALUES(1669098, '2005-03-19', 2008.61, 356);
+INSERT INTO `rankings` VALUES(1669099, '2005-03-19', 2341.35, 354);
+INSERT INTO `rankings` VALUES(1669100, '2005-03-19', 2398.96, 323);
+INSERT INTO `rankings` VALUES(1669101, '2005-03-19', 1837.29, 346);
+INSERT INTO `rankings` VALUES(1669102, '2005-03-19', 2013.31, 362);
+INSERT INTO `rankings` VALUES(1669103, '2005-03-19', 2125.87, 355);
+INSERT INTO `rankings` VALUES(1669104, '2005-03-19', 2380.62, 329);
+INSERT INTO `rankings` VALUES(1669105, '2005-03-19', 1976.51, 328);
+INSERT INTO `rankings` VALUES(1669106, '2005-03-19', 1981.41, 350);
+INSERT INTO `rankings` VALUES(1669107, '2005-03-19', 2378.11, 320);
+INSERT INTO `rankings` VALUES(1669108, '2005-03-19', 2108.14, 357);
+INSERT INTO `rankings` VALUES(1669109, '2005-03-19', 2353.76, 333);
+INSERT INTO `rankings` VALUES(1669110, '2005-03-19', 2220.43, 335);
+INSERT INTO `rankings` VALUES(1669111, '2005-03-19', 2151.22, 353);
+INSERT INTO `rankings` VALUES(1669112, '2005-03-19', 2228.15, 319);
+INSERT INTO `rankings` VALUES(1669113, '2005-03-20', 1912, 363);
+INSERT INTO `rankings` VALUES(1669114, '2005-03-20', 2453.31, 323);
+INSERT INTO `rankings` VALUES(1669115, '2005-03-20', 2217.52, 345);
+INSERT INTO `rankings` VALUES(1669116, '2005-03-20', 2052.77, 330);
+INSERT INTO `rankings` VALUES(1669117, '2005-03-20', 2017.94, 356);
+INSERT INTO `rankings` VALUES(1669118, '2005-03-20', 2163.5, 355);
+INSERT INTO `rankings` VALUES(1669119, '2005-03-20', 2188.07, 329);
+INSERT INTO `rankings` VALUES(1669120, '2005-03-20', 2279.61, 347);
+INSERT INTO `rankings` VALUES(1669121, '2005-03-20', 2012.62, 357);
+INSERT INTO `rankings` VALUES(1669122, '2005-03-20', 2348.55, 354);
+INSERT INTO `rankings` VALUES(1669123, '2005-03-20', 2228.91, 328);
+INSERT INTO `rankings` VALUES(1669124, '2005-03-20', 1979.65, 350);
+INSERT INTO `rankings` VALUES(1669125, '2005-03-20', 2297.36, 321);
+INSERT INTO `rankings` VALUES(1669126, '2005-03-20', 2036.99, 362);
+INSERT INTO `rankings` VALUES(1669127, '2005-03-20', 2309.13, 333);
+INSERT INTO `rankings` VALUES(1669128, '2005-03-20', 2181.7, 335);
+INSERT INTO `rankings` VALUES(1669129, '2005-03-20', 2179.02, 353);
+INSERT INTO `rankings` VALUES(1669130, '2005-04-02', 1903.43, 363);
+INSERT INTO `rankings` VALUES(1669131, '2005-04-02', 1970.12, 350);
+INSERT INTO `rankings` VALUES(1669132, '2005-04-02', 2208.75, 345);
+INSERT INTO `rankings` VALUES(1669133, '2005-04-02', 2361.39, 320);
+INSERT INTO `rankings` VALUES(1669134, '2005-04-02', 2013.41, 356);
+INSERT INTO `rankings` VALUES(1669135, '2005-04-02', 2066.73, 330);
+INSERT INTO `rankings` VALUES(1669136, '2005-04-02', 2192, 353);
+INSERT INTO `rankings` VALUES(1669137, '2005-04-02', 2105.02, 344);
+INSERT INTO `rankings` VALUES(1669138, '2005-04-02', 2457.59, 323);
+INSERT INTO `rankings` VALUES(1669139, '2005-04-02', 2281.76, 347);
+INSERT INTO `rankings` VALUES(1669140, '2005-04-02', 2009.92, 357);
+INSERT INTO `rankings` VALUES(1669141, '2005-04-02', 2169.19, 355);
+INSERT INTO `rankings` VALUES(1669142, '2005-04-02', 2236.43, 328);
+INSERT INTO `rankings` VALUES(1669143, '2005-04-02', 1913.4, 360);
+INSERT INTO `rankings` VALUES(1669144, '2005-04-02', 2303.59, 321);
+INSERT INTO `rankings` VALUES(1669145, '2005-04-02', 2030.04, 362);
+INSERT INTO `rankings` VALUES(1669146, '2005-04-02', 2304.5, 333);
+INSERT INTO `rankings` VALUES(1669147, '2005-04-02', 2177.76, 335);
+INSERT INTO `rankings` VALUES(1669148, '2005-04-02', 2187.03, 329);
+INSERT INTO `rankings` VALUES(1669149, '2005-04-02', 2223.71, 319);
+INSERT INTO `rankings` VALUES(1669150, '2005-04-03', 1884.09, 363);
+INSERT INTO `rankings` VALUES(1669151, '2005-04-03', 2172.97, 345);
+INSERT INTO `rankings` VALUES(1669152, '2005-04-03', 2103.24, 330);
+INSERT INTO `rankings` VALUES(1669153, '2005-04-03', 2000.97, 356);
+INSERT INTO `rankings` VALUES(1669154, '2005-04-03', 1893.55, 350);
+INSERT INTO `rankings` VALUES(1669155, '2005-04-03', 2286.62, 347);
+INSERT INTO `rankings` VALUES(1669156, '2005-04-03', 2484.79, 323);
+INSERT INTO `rankings` VALUES(1669157, '2005-04-03', 2339, 321);
+INSERT INTO `rankings` VALUES(1669158, '2005-04-03', 2287.32, 320);
+INSERT INTO `rankings` VALUES(1669159, '2005-04-03', 1970.45, 357);
+INSERT INTO `rankings` VALUES(1669160, '2005-04-03', 2339.68, 333);
+INSERT INTO `rankings` VALUES(1669161, '2005-04-03', 2150.59, 335);
+INSERT INTO `rankings` VALUES(1669162, '2005-04-03', 2059.08, 360);
+INSERT INTO `rankings` VALUES(1669163, '2005-04-23', 1879.07, 363);
+INSERT INTO `rankings` VALUES(1669164, '2005-04-23', 1996.29, 342);
+INSERT INTO `rankings` VALUES(1669165, '2005-04-23', 2486.44, 323);
+INSERT INTO `rankings` VALUES(1669166, '2005-04-23', 2340.1, 321);
+INSERT INTO `rankings` VALUES(1669167, '2005-04-23', 2347.15, 333);
+INSERT INTO `rankings` VALUES(1669168, '2005-04-23', 2114.92, 344);
+INSERT INTO `rankings` VALUES(1669169, '2005-04-23', 2116.43, 330);
+INSERT INTO `rankings` VALUES(1669170, '2005-04-23', 1994.92, 356);
+INSERT INTO `rankings` VALUES(1669171, '2005-04-23', 2180.99, 329);
+INSERT INTO `rankings` VALUES(1669172, '2005-04-23', 2280.15, 347);
+INSERT INTO `rankings` VALUES(1669173, '2005-04-23', 1978.01, 357);
+INSERT INTO `rankings` VALUES(1669174, '2005-04-23', 2235.32, 328);
+INSERT INTO `rankings` VALUES(1669175, '2005-04-23', 1885.72, 350);
+INSERT INTO `rankings` VALUES(1669176, '2005-04-23', 2164.4, 345);
+INSERT INTO `rankings` VALUES(1669177, '2005-04-23', 2282.42, 320);
+INSERT INTO `rankings` VALUES(1669178, '2005-04-23', 2024.28, 362);
+INSERT INTO `rankings` VALUES(1669179, '2005-04-23', 2101.85, 349);
+INSERT INTO `rankings` VALUES(1669180, '2005-04-23', 2155.09, 335);
+INSERT INTO `rankings` VALUES(1669181, '2005-04-23', 2184.13, 353);
+INSERT INTO `rankings` VALUES(1669182, '2005-04-23', 2232.77, 319);
+INSERT INTO `rankings` VALUES(1669183, '2005-04-24', 2105.8, 342);
+INSERT INTO `rankings` VALUES(1669184, '2005-04-24', 2111.48, 345);
+INSERT INTO `rankings` VALUES(1669185, '2005-04-24', 2002.01, 344);
+INSERT INTO `rankings` VALUES(1669186, '2005-04-24', 2142.91, 330);
+INSERT INTO `rankings` VALUES(1669187, '2005-04-24', 1973.07, 356);
+INSERT INTO `rankings` VALUES(1669188, '2005-04-24', 2065.43, 329);
+INSERT INTO `rankings` VALUES(1669189, '2005-04-24', 2243.4, 347);
+INSERT INTO `rankings` VALUES(1669190, '2005-04-24', 2167.87, 357);
+INSERT INTO `rankings` VALUES(1669191, '2005-04-24', 2214.72, 328);
+INSERT INTO `rankings` VALUES(1669192, '2005-04-24', 2511.9, 323);
+INSERT INTO `rankings` VALUES(1669193, '2005-04-24', 2340.05, 321);
+INSERT INTO `rankings` VALUES(1669194, '2005-04-24', 2026.88, 362);
+INSERT INTO `rankings` VALUES(1669195, '2005-04-24', 2226.22, 349);
+INSERT INTO `rankings` VALUES(1669196, '2005-04-24', 2105.92, 335);
+INSERT INTO `rankings` VALUES(1669197, '2005-04-24', 2275.32, 353);
+INSERT INTO `rankings` VALUES(1669198, '2005-04-24', 2073.12, 319);
+INSERT INTO `rankings` VALUES(1669199, '2005-05-07', 1878.46, 363);
+INSERT INTO `rankings` VALUES(1669200, '2005-05-07', 2106.42, 342);
+INSERT INTO `rankings` VALUES(1669201, '2005-05-07', 1887.27, 350);
+INSERT INTO `rankings` VALUES(1669202, '2005-05-07', 2115.06, 345);
+INSERT INTO `rankings` VALUES(1669203, '2005-05-07', 2340.7, 321);
+INSERT INTO `rankings` VALUES(1669204, '2005-05-07', 2156.33, 330);
+INSERT INTO `rankings` VALUES(1669205, '2005-05-07', 1973.35, 356);
+INSERT INTO `rankings` VALUES(1669206, '2005-05-07', 2075.75, 329);
+INSERT INTO `rankings` VALUES(1669207, '2005-05-07', 2249.34, 347);
+INSERT INTO `rankings` VALUES(1669208, '2005-05-07', 2027.57, 362);
+INSERT INTO `rankings` VALUES(1669209, '2005-05-07', 2345.71, 354);
+INSERT INTO `rankings` VALUES(1669210, '2005-05-07', 2198.65, 328);
+INSERT INTO `rankings` VALUES(1669211, '2005-05-07', 2511.16, 323);
+INSERT INTO `rankings` VALUES(1669212, '2005-05-07', 2262, 320);
+INSERT INTO `rankings` VALUES(1669213, '2005-05-07', 2164.21, 357);
+INSERT INTO `rankings` VALUES(1669214, '2005-05-07', 2353.96, 333);
+INSERT INTO `rankings` VALUES(1669215, '2005-05-07', 2108.13, 335);
+INSERT INTO `rankings` VALUES(1669216, '2005-05-07', 2273.57, 353);
+INSERT INTO `rankings` VALUES(1669217, '2005-05-08', 2282.3, 347);
+INSERT INTO `rankings` VALUES(1669218, '2005-05-08', 2018.51, 342);
+INSERT INTO `rankings` VALUES(1669219, '2005-05-08', 2226.65, 320);
+INSERT INTO `rankings` VALUES(1669220, '2005-05-08', 2198.39, 330);
+INSERT INTO `rankings` VALUES(1669221, '2005-05-08', 1963.3, 356);
+INSERT INTO `rankings` VALUES(1669222, '2005-05-08', 2170.67, 329);
+INSERT INTO `rankings` VALUES(1669223, '2005-05-08', 1852.41, 363);
+INSERT INTO `rankings` VALUES(1669224, '2005-05-08', 2284.05, 354);
+INSERT INTO `rankings` VALUES(1669225, '2005-05-08', 2185.42, 328);
+INSERT INTO `rankings` VALUES(1669226, '2005-05-08', 2508.03, 323);
+INSERT INTO `rankings` VALUES(1669227, '2005-05-08', 2132.05, 345);
+INSERT INTO `rankings` VALUES(1669228, '2005-05-08', 2006.76, 362);
+INSERT INTO `rankings` VALUES(1669229, '2005-05-08', 2409.95, 333);
+INSERT INTO `rankings` VALUES(1669230, '2005-05-08', 2087.61, 335);
+INSERT INTO `rankings` VALUES(1669231, '2005-05-08', 2376.49, 321);
+INSERT INTO `rankings` VALUES(1669232, '2005-05-21', 1859.77, 363);
+INSERT INTO `rankings` VALUES(1669233, '2005-05-21', 2021.04, 342);
+INSERT INTO `rankings` VALUES(1669234, '2005-05-21', 2376.01, 321);
+INSERT INTO `rankings` VALUES(1669235, '2005-05-21', 2207.85, 330);
+INSERT INTO `rankings` VALUES(1669236, '2005-05-21', 2271.95, 353);
+INSERT INTO `rankings` VALUES(1669237, '2005-05-21', 1961.53, 356);
+INSERT INTO `rankings` VALUES(1669238, '2005-05-21', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1669239, '2005-05-21', 2261.94, 347);
+INSERT INTO `rankings` VALUES(1669240, '2005-05-21', 1999.33, 362);
+INSERT INTO `rankings` VALUES(1669241, '2005-05-21', 2266.82, 354);
+INSERT INTO `rankings` VALUES(1669242, '2005-05-21', 2190.63, 328);
+INSERT INTO `rankings` VALUES(1669243, '2005-05-21', 1891.04, 350);
+INSERT INTO `rankings` VALUES(1669244, '2005-05-21', 2137.94, 345);
+INSERT INTO `rankings` VALUES(1669245, '2005-05-21', 2223.72, 320);
+INSERT INTO `rankings` VALUES(1669246, '2005-05-21', 2165.52, 357);
+INSERT INTO `rankings` VALUES(1669247, '2005-05-21', 2414.87, 333);
+INSERT INTO `rankings` VALUES(1669248, '2005-05-21', 2088.97, 335);
+INSERT INTO `rankings` VALUES(1669249, '2005-05-21', 2179.71, 329);
+INSERT INTO `rankings` VALUES(1669250, '2005-05-22', 1841.54, 363);
+INSERT INTO `rankings` VALUES(1669251, '2005-05-22', 1954.29, 342);
+INSERT INTO `rankings` VALUES(1669252, '2005-05-22', 1911.03, 350);
+INSERT INTO `rankings` VALUES(1669253, '2005-05-22', 2026.23, 345);
+INSERT INTO `rankings` VALUES(1669254, '2005-05-22', 2241.05, 320);
+INSERT INTO `rankings` VALUES(1669255, '2005-05-22', 2303.61, 330);
+INSERT INTO `rankings` VALUES(1669256, '2005-05-22', 1979.33, 356);
+INSERT INTO `rankings` VALUES(1669257, '2005-05-22', 2478.12, 323);
+INSERT INTO `rankings` VALUES(1669258, '2005-05-22', 2264.13, 347);
+INSERT INTO `rankings` VALUES(1669259, '2005-05-22', 2307.13, 354);
+INSERT INTO `rankings` VALUES(1669260, '2005-05-22', 2293.41, 328);
+INSERT INTO `rankings` VALUES(1669261, '2005-05-22', 2158.95, 329);
+INSERT INTO `rankings` VALUES(1669262, '2005-05-22', 2282.13, 321);
+INSERT INTO `rankings` VALUES(1669263, '2005-05-22', 2150.57, 357);
+INSERT INTO `rankings` VALUES(1669264, '2005-05-22', 2461.72, 333);
+INSERT INTO `rankings` VALUES(1669265, '2005-05-22', 2104.79, 335);
+INSERT INTO `rankings` VALUES(1669266, '2005-05-22', 2270.28, 353);
+INSERT INTO `rankings` VALUES(1669267, '2005-05-28', 2263.73, 347);
+INSERT INTO `rankings` VALUES(1669268, '2005-05-28', 1958.18, 342);
+INSERT INTO `rankings` VALUES(1669269, '2005-05-28', 2030.66, 345);
+INSERT INTO `rankings` VALUES(1669270, '2005-05-28', 2287.36, 321);
+INSERT INTO `rankings` VALUES(1669271, '2005-05-28', 1974.65, 356);
+INSERT INTO `rankings` VALUES(1669272, '2005-05-28', 2266.41, 353);
+INSERT INTO `rankings` VALUES(1669273, '2005-05-28', 2473.59, 323);
+INSERT INTO `rankings` VALUES(1669274, '2005-05-28', 2000.36, 344);
+INSERT INTO `rankings` VALUES(1669275, '2005-05-28', 1902.69, 350);
+INSERT INTO `rankings` VALUES(1669276, '2005-05-28', 1840.93, 363);
+INSERT INTO `rankings` VALUES(1669277, '2005-05-28', 2143.42, 357);
+INSERT INTO `rankings` VALUES(1669278, '2005-05-28', 2309.73, 354);
+INSERT INTO `rankings` VALUES(1669279, '2005-05-28', 2302.97, 328);
+INSERT INTO `rankings` VALUES(1669280, '2005-05-28', 2161.8, 329);
+INSERT INTO `rankings` VALUES(1669281, '2005-05-28', 2243.27, 320);
+INSERT INTO `rankings` VALUES(1669282, '2005-05-28', 1988.71, 362);
+INSERT INTO `rankings` VALUES(1669283, '2005-05-28', 2463.99, 333);
+INSERT INTO `rankings` VALUES(1669284, '2005-05-28', 2107.05, 335);
+INSERT INTO `rankings` VALUES(1669285, '2005-05-28', 2309.55, 330);
+INSERT INTO `rankings` VALUES(1669286, '2005-05-28', 2073.72, 319);
+INSERT INTO `rankings` VALUES(1669287, '2005-05-29', 1834.47, 363);
+INSERT INTO `rankings` VALUES(1669288, '2005-05-29', 2138.4, 342);
+INSERT INTO `rankings` VALUES(1669289, '2005-05-29', 2509.64, 323);
+INSERT INTO `rankings` VALUES(1669290, '2005-05-29', 2336.71, 320);
+INSERT INTO `rankings` VALUES(1669291, '2005-05-29', 2013.94, 356);
+INSERT INTO `rankings` VALUES(1669292, '2005-05-29', 2062.93, 330);
+INSERT INTO `rankings` VALUES(1669293, '2005-05-29', 2317.73, 353);
+INSERT INTO `rankings` VALUES(1669294, '2005-05-29', 2016.05, 344);
+INSERT INTO `rankings` VALUES(1669295, '2005-05-29', 2200.85, 329);
+INSERT INTO `rankings` VALUES(1669296, '2005-05-29', 2036.21, 347);
+INSERT INTO `rankings` VALUES(1669297, '2005-05-29', 2091.23, 357);
+INSERT INTO `rankings` VALUES(1669298, '2005-05-29', 2283.04, 354);
+INSERT INTO `rankings` VALUES(1669299, '2005-05-29', 2371, 328);
+INSERT INTO `rankings` VALUES(1669300, '2005-05-29', 1894.52, 350);
+INSERT INTO `rankings` VALUES(1669301, '2005-05-29', 2192.35, 345);
+INSERT INTO `rankings` VALUES(1669302, '2005-05-29', 2020.14, 362);
+INSERT INTO `rankings` VALUES(1669303, '2005-05-29', 2286.44, 333);
+INSERT INTO `rankings` VALUES(1669304, '2005-05-29', 2072.32, 335);
+INSERT INTO `rankings` VALUES(1669305, '2005-05-29', 2269.8, 321);
+INSERT INTO `rankings` VALUES(1669306, '2005-05-29', 2155, 319);
+INSERT INTO `rankings` VALUES(1669307, '2005-06-11', 1832.09, 363);
+INSERT INTO `rankings` VALUES(1669308, '2005-06-11', 1899.4, 350);
+INSERT INTO `rankings` VALUES(1669309, '2005-06-11', 2188.39, 345);
+INSERT INTO `rankings` VALUES(1669310, '2005-06-11', 2312.21, 320);
+INSERT INTO `rankings` VALUES(1669311, '2005-06-11', 2029.82, 344);
+INSERT INTO `rankings` VALUES(1669312, '2005-06-11', 2324.35, 353);
+INSERT INTO `rankings` VALUES(1669313, '2005-06-11', 2007.8, 356);
+INSERT INTO `rankings` VALUES(1669314, '2005-06-11', 2286.26, 354);
+INSERT INTO `rankings` VALUES(1669315, '2005-06-11', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1669316, '2005-06-11', 2042.7, 347);
+INSERT INTO `rankings` VALUES(1669317, '2005-06-11', 2098.42, 357);
+INSERT INTO `rankings` VALUES(1669318, '2005-06-11', 2159.12, 355);
+INSERT INTO `rankings` VALUES(1669319, '2005-06-11', 2358.08, 328);
+INSERT INTO `rankings` VALUES(1669320, '2005-06-11', 2209.3, 329);
+INSERT INTO `rankings` VALUES(1669321, '2005-06-11', 2267.17, 321);
+INSERT INTO `rankings` VALUES(1669322, '2005-06-11', 2015.33, 362);
+INSERT INTO `rankings` VALUES(1669323, '2005-06-11', 2286.32, 333);
+INSERT INTO `rankings` VALUES(1669324, '2005-06-11', 2075.59, 335);
+INSERT INTO `rankings` VALUES(1669325, '2005-06-11', 2061.82, 330);
+INSERT INTO `rankings` VALUES(1669326, '2005-06-11', 2170.39, 319);
+INSERT INTO `rankings` VALUES(1669327, '2005-06-12', 2334.32, 320);
+INSERT INTO `rankings` VALUES(1669328, '2005-06-12', 2131.34, 330);
+INSERT INTO `rankings` VALUES(1669329, '2005-06-12', 1993.82, 356);
+INSERT INTO `rankings` VALUES(1669330, '2005-06-12', 2139.52, 354);
+INSERT INTO `rankings` VALUES(1669331, '2005-06-12', 1919.46, 350);
+INSERT INTO `rankings` VALUES(1669332, '2005-06-12', 2070.23, 347);
+INSERT INTO `rankings` VALUES(1669333, '2005-06-12', 2148.49, 355);
+INSERT INTO `rankings` VALUES(1669334, '2005-06-12', 2168.03, 345);
+INSERT INTO `rankings` VALUES(1669335, '2005-06-12', 2108.05, 357);
+INSERT INTO `rankings` VALUES(1669336, '2005-06-12', 2339.56, 333);
+INSERT INTO `rankings` VALUES(1669337, '2005-06-12', 2140.69, 335);
+INSERT INTO `rankings` VALUES(1669338, '2005-06-12', 2343.27, 353);
+INSERT INTO `rankings` VALUES(1669339, '2005-06-12', 2076, 319);
+INSERT INTO `rankings` VALUES(1669340, '2005-06-18', 1916.12, 350);
+INSERT INTO `rankings` VALUES(1669341, '2005-06-18', 2277.42, 321);
+INSERT INTO `rankings` VALUES(1669342, '2005-06-18', 2108.25, 357);
+INSERT INTO `rankings` VALUES(1669343, '2005-06-18', 2345.3, 333);
+INSERT INTO `rankings` VALUES(1669344, '2005-06-18', 2040.19, 344);
+INSERT INTO `rankings` VALUES(1669345, '2005-06-18', 2135.19, 330);
+INSERT INTO `rankings` VALUES(1669346, '2005-06-18', 1988.89, 356);
+INSERT INTO `rankings` VALUES(1669347, '2005-06-18', 2143.5, 355);
+INSERT INTO `rankings` VALUES(1669348, '2005-06-18', 2503.58, 323);
+INSERT INTO `rankings` VALUES(1669349, '2005-06-18', 1827.5, 363);
+INSERT INTO `rankings` VALUES(1669350, '2005-06-18', 2062.14, 364);
+INSERT INTO `rankings` VALUES(1669351, '2005-06-18', 2139.77, 354);
+INSERT INTO `rankings` VALUES(1669352, '2005-06-18', 2342.36, 328);
+INSERT INTO `rankings` VALUES(1669353, '2005-06-18', 2217.37, 329);
+INSERT INTO `rankings` VALUES(1669354, '2005-06-18', 2332.26, 320);
+INSERT INTO `rankings` VALUES(1669355, '2005-06-18', 2007.16, 362);
+INSERT INTO `rankings` VALUES(1669356, '2005-06-18', 2158.88, 345);
+INSERT INTO `rankings` VALUES(1669357, '2005-06-18', 2142.48, 335);
+INSERT INTO `rankings` VALUES(1669358, '2005-06-18', 2344.08, 353);
+INSERT INTO `rankings` VALUES(1669359, '2005-06-18', 2092.17, 319);
+INSERT INTO `rankings` VALUES(1669360, '2005-06-19', 2355.63, 353);
+INSERT INTO `rankings` VALUES(1669361, '2005-06-19', 2000.78, 356);
+INSERT INTO `rankings` VALUES(1669362, '2005-06-19', 1893.67, 350);
+INSERT INTO `rankings` VALUES(1669363, '2005-06-19', 1820.28, 363);
+INSERT INTO `rankings` VALUES(1669364, '2005-06-19', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1669365, '2005-06-19', 2016.78, 362);
+INSERT INTO `rankings` VALUES(1669366, '2005-07-02', 2071.91, 347);
+INSERT INTO `rankings` VALUES(1669367, '2005-07-02', 1886.21, 350);
+INSERT INTO `rankings` VALUES(1669368, '2005-07-02', 2151.7, 345);
+INSERT INTO `rankings` VALUES(1669369, '2005-07-02', 2054.39, 344);
+INSERT INTO `rankings` VALUES(1669370, '2005-07-02', 2132.3, 330);
+INSERT INTO `rankings` VALUES(1669371, '2005-07-02', 1993.43, 356);
+INSERT INTO `rankings` VALUES(1669372, '2005-07-02', 2135.43, 355);
+INSERT INTO `rankings` VALUES(1669373, '2005-07-02', 2506.55, 323);
+INSERT INTO `rankings` VALUES(1669374, '2005-07-02', 1820.36, 363);
+INSERT INTO `rankings` VALUES(1669375, '2005-07-02', 2012.77, 362);
+INSERT INTO `rankings` VALUES(1669376, '2005-07-02', 2143.07, 354);
+INSERT INTO `rankings` VALUES(1669377, '2005-07-02', 2329.07, 328);
+INSERT INTO `rankings` VALUES(1669378, '2005-07-02', 2220.34, 329);
+INSERT INTO `rankings` VALUES(1669379, '2005-07-02', 2285.82, 321);
+INSERT INTO `rankings` VALUES(1669380, '2005-07-02', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1669381, '2005-07-02', 2109.8, 357);
+INSERT INTO `rankings` VALUES(1669382, '2005-07-02', 2349.51, 333);
+INSERT INTO `rankings` VALUES(1669383, '2005-07-02', 2144.05, 335);
+INSERT INTO `rankings` VALUES(1669384, '2005-07-02', 2357.87, 353);
+INSERT INTO `rankings` VALUES(1669385, '2005-07-02', 2099.26, 319);
+INSERT INTO `rankings` VALUES(1669386, '2005-07-03', 2176.74, 345);
+INSERT INTO `rankings` VALUES(1669387, '2005-07-03', 1968.51, 356);
+INSERT INTO `rankings` VALUES(1669388, '2005-07-03', 2091.98, 330);
+INSERT INTO `rankings` VALUES(1669389, '2005-07-03', 2111.74, 344);
+INSERT INTO `rankings` VALUES(1669390, '2005-07-03', 2221.78, 329);
+INSERT INTO `rankings` VALUES(1669391, '2005-07-03', 2123.69, 347);
+INSERT INTO `rankings` VALUES(1669392, '2005-07-03', 1962.69, 362);
+INSERT INTO `rankings` VALUES(1669393, '2005-07-03', 2175.35, 328);
+INSERT INTO `rankings` VALUES(1669394, '2005-07-03', 2533.67, 323);
+INSERT INTO `rankings` VALUES(1669395, '2005-07-03', 2265.54, 321);
+INSERT INTO `rankings` VALUES(1669396, '2005-07-03', 2295.21, 320);
+INSERT INTO `rankings` VALUES(1669397, '2005-07-03', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1669398, '2005-07-03', 2389.77, 333);
+INSERT INTO `rankings` VALUES(1669399, '2005-07-03', 2395.74, 353);
+INSERT INTO `rankings` VALUES(1669400, '2005-07-03', 2142.08, 319);
+INSERT INTO `rankings` VALUES(1669401, '2005-07-09', 1817.89, 363);
+INSERT INTO `rankings` VALUES(1669402, '2005-07-09', 2296.63, 320);
+INSERT INTO `rankings` VALUES(1669403, '2005-07-09', 2118.34, 344);
+INSERT INTO `rankings` VALUES(1669404, '2005-07-09', 2093.12, 330);
+INSERT INTO `rankings` VALUES(1669405, '2005-07-09', 1957.35, 356);
+INSERT INTO `rankings` VALUES(1669406, '2005-07-09', 2154.56, 354);
+INSERT INTO `rankings` VALUES(1669407, '2005-07-09', 1883.72, 350);
+INSERT INTO `rankings` VALUES(1669408, '2005-07-09', 2128.11, 347);
+INSERT INTO `rankings` VALUES(1669409, '2005-07-09', 1959.04, 362);
+INSERT INTO `rankings` VALUES(1669410, '2005-07-09', 2129.69, 355);
+INSERT INTO `rankings` VALUES(1669411, '2005-07-09', 2224.76, 329);
+INSERT INTO `rankings` VALUES(1669412, '2005-07-09', 2169.29, 328);
+INSERT INTO `rankings` VALUES(1669413, '2005-07-09', 2536.19, 323);
+INSERT INTO `rankings` VALUES(1669414, '2005-07-09', 2172.22, 345);
+INSERT INTO `rankings` VALUES(1669415, '2005-07-09', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1669416, '2005-07-09', 2269.78, 321);
+INSERT INTO `rankings` VALUES(1669417, '2005-07-09', 2394.21, 333);
+INSERT INTO `rankings` VALUES(1669418, '2005-07-09', 2136.29, 335);
+INSERT INTO `rankings` VALUES(1669419, '2005-07-09', 2387.19, 353);
+INSERT INTO `rankings` VALUES(1669420, '2005-07-09', 2155.22, 319);
+INSERT INTO `rankings` VALUES(1669421, '2005-07-10', 2188.68, 347);
+INSERT INTO `rankings` VALUES(1669422, '2005-07-10', 1844.65, 350);
+INSERT INTO `rankings` VALUES(1669423, '2005-07-10', 2268.08, 321);
+INSERT INTO `rankings` VALUES(1669424, '2005-07-10', 1923.53, 356);
+INSERT INTO `rankings` VALUES(1669425, '2005-07-10', 2343.21, 353);
+INSERT INTO `rankings` VALUES(1669426, '2005-07-10', 2035.29, 344);
+INSERT INTO `rankings` VALUES(1669427, '2005-07-10', 2109.54, 355);
+INSERT INTO `rankings` VALUES(1669428, '2005-07-10', 2536.45, 323);
+INSERT INTO `rankings` VALUES(1669429, '2005-07-10', 1776.32, 363);
+INSERT INTO `rankings` VALUES(1669430, '2005-07-10', 2307.18, 354);
+INSERT INTO `rankings` VALUES(1669431, '2005-07-10', 2131.26, 328);
+INSERT INTO `rankings` VALUES(1669432, '2005-07-10', 2290.07, 329);
+INSERT INTO `rankings` VALUES(1669433, '2005-07-10', 2132.87, 345);
+INSERT INTO `rankings` VALUES(1669434, '2005-07-10', 2284.24, 320);
+INSERT INTO `rankings` VALUES(1669435, '2005-07-10', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1669436, '2005-07-10', 2428.09, 333);
+INSERT INTO `rankings` VALUES(1669437, '2005-07-10', 2113.17, 335);
+INSERT INTO `rankings` VALUES(1669438, '2005-07-10', 2089.29, 330);
+INSERT INTO `rankings` VALUES(1669439, '2005-07-10', 2251.54, 319);
+INSERT INTO `rankings` VALUES(1669440, '2005-07-23', 1849.2, 350);
+INSERT INTO `rankings` VALUES(1669441, '2005-07-23', 2134.17, 345);
+INSERT INTO `rankings` VALUES(1669442, '2005-07-23', 1995.01, 361);
+INSERT INTO `rankings` VALUES(1669443, '2005-07-23', 2046.02, 344);
+INSERT INTO `rankings` VALUES(1669444, '2005-07-23', 2344.73, 353);
+INSERT INTO `rankings` VALUES(1669445, '2005-07-23', 1920.09, 356);
+INSERT INTO `rankings` VALUES(1669446, '2005-07-23', 2285.31, 354);
+INSERT INTO `rankings` VALUES(1669447, '2005-07-23', 2535.77, 323);
+INSERT INTO `rankings` VALUES(1669448, '2005-07-23', 2185.69, 347);
+INSERT INTO `rankings` VALUES(1669449, '2005-07-23', 2117.3, 357);
+INSERT INTO `rankings` VALUES(1669450, '2005-07-23', 2113.57, 355);
+INSERT INTO `rankings` VALUES(1669451, '2005-07-23', 2139.04, 328);
+INSERT INTO `rankings` VALUES(1669452, '2005-07-23', 2295.3, 329);
+INSERT INTO `rankings` VALUES(1669453, '2005-07-23', 2266.25, 321);
+INSERT INTO `rankings` VALUES(1669454, '2005-07-23', 2272.12, 320);
+INSERT INTO `rankings` VALUES(1669455, '2005-07-23', 1949.06, 362);
+INSERT INTO `rankings` VALUES(1669456, '2005-07-23', 2433.19, 333);
+INSERT INTO `rankings` VALUES(1669457, '2005-07-23', 2112.22, 335);
+INSERT INTO `rankings` VALUES(1669458, '2005-07-23', 2100.69, 330);
+INSERT INTO `rankings` VALUES(1669459, '2005-07-23', 2261.64, 319);
+INSERT INTO `rankings` VALUES(1669460, '2005-07-24', 2118.4, 321);
+INSERT INTO `rankings` VALUES(1669461, '2005-07-24', 1897.62, 361);
+INSERT INTO `rankings` VALUES(1669462, '2005-07-24', 2083.85, 344);
+INSERT INTO `rankings` VALUES(1669463, '2005-07-24', 1954.01, 330);
+INSERT INTO `rankings` VALUES(1669464, '2005-07-24', 1919.68, 356);
+INSERT INTO `rankings` VALUES(1669465, '2005-07-24', 2177.02, 355);
+INSERT INTO `rankings` VALUES(1669466, '2005-07-24', 1937.06, 350);
+INSERT INTO `rankings` VALUES(1669467, '2005-07-24', 2216.37, 347);
+INSERT INTO `rankings` VALUES(1669468, '2005-07-24', 2035.05, 357);
+INSERT INTO `rankings` VALUES(1669469, '2005-07-24', 2353.87, 354);
+INSERT INTO `rankings` VALUES(1669470, '2005-07-24', 2328, 329);
+INSERT INTO `rankings` VALUES(1669471, '2005-07-24', 2134.86, 328);
+INSERT INTO `rankings` VALUES(1669472, '2005-07-24', 2558.6, 323);
+INSERT INTO `rankings` VALUES(1669473, '2005-07-24', 2209.9, 320);
+INSERT INTO `rankings` VALUES(1669474, '2005-07-24', 1935.18, 362);
+INSERT INTO `rankings` VALUES(1669475, '2005-07-24', 2188.21, 345);
+INSERT INTO `rankings` VALUES(1669476, '2005-07-24', 2176.29, 335);
+INSERT INTO `rankings` VALUES(1669477, '2005-07-24', 2359.55, 353);
+INSERT INTO `rankings` VALUES(1669478, '2005-07-24', 2339.66, 319);
+INSERT INTO `rankings` VALUES(1669479, '2005-07-30', 2552.82, 323);
+INSERT INTO `rankings` VALUES(1669480, '2005-07-30', 2183.67, 345);
+INSERT INTO `rankings` VALUES(1669481, '2005-07-30', 1892.66, 361);
+INSERT INTO `rankings` VALUES(1669482, '2005-07-30', 2089.05, 344);
+INSERT INTO `rankings` VALUES(1669483, '2005-07-30', 1953.55, 330);
+INSERT INTO `rankings` VALUES(1669484, '2005-07-30', 1911.31, 356);
+INSERT INTO `rankings` VALUES(1669485, '2005-07-30', 2176.2, 355);
+INSERT INTO `rankings` VALUES(1669486, '2005-07-30', 1935.05, 350);
+INSERT INTO `rankings` VALUES(1669487, '2005-07-30', 2223.33, 347);
+INSERT INTO `rankings` VALUES(1669488, '2005-07-30', 2034.55, 357);
+INSERT INTO `rankings` VALUES(1669489, '2005-07-30', 2359.97, 354);
+INSERT INTO `rankings` VALUES(1669490, '2005-07-30', 2134.43, 328);
+INSERT INTO `rankings` VALUES(1669491, '2005-07-30', 2323.86, 329);
+INSERT INTO `rankings` VALUES(1669492, '2005-07-30', 2133.16, 321);
+INSERT INTO `rankings` VALUES(1669493, '2005-07-30', 2213.96, 320);
+INSERT INTO `rankings` VALUES(1669494, '2005-07-30', 1930.86, 362);
+INSERT INTO `rankings` VALUES(1669495, '2005-07-30', 2433.51, 333);
+INSERT INTO `rankings` VALUES(1669496, '2005-07-30', 2170.7, 335);
+INSERT INTO `rankings` VALUES(1669497, '2005-07-30', 2367.05, 353);
+INSERT INTO `rankings` VALUES(1669498, '2005-07-30', 2336.68, 319);
+INSERT INTO `rankings` VALUES(1669499, '2005-07-31', 2068.97, 330);
+INSERT INTO `rankings` VALUES(1669500, '2005-07-31', 2440.73, 323);
+INSERT INTO `rankings` VALUES(1669501, '2005-07-31', 2033.7, 345);
+INSERT INTO `rankings` VALUES(1669502, '2005-07-31', 1947.36, 356);
+INSERT INTO `rankings` VALUES(1669503, '2005-07-31', 2406.11, 353);
+INSERT INTO `rankings` VALUES(1669504, '2005-07-31', 2125.66, 344);
+INSERT INTO `rankings` VALUES(1669505, '2005-07-31', 2268.87, 329);
+INSERT INTO `rankings` VALUES(1669506, '2005-07-31', 2313.48, 347);
+INSERT INTO `rankings` VALUES(1669507, '2005-07-31', 2029.26, 355);
+INSERT INTO `rankings` VALUES(1669508, '2005-07-31', 2204.56, 328);
+INSERT INTO `rankings` VALUES(1669509, '2005-07-31', 1914.01, 350);
+INSERT INTO `rankings` VALUES(1669510, '2005-07-31', 2199.82, 320);
+INSERT INTO `rankings` VALUES(1669511, '2005-07-31', 1983.47, 362);
+INSERT INTO `rankings` VALUES(1669512, '2005-07-31', 2477.96, 333);
+INSERT INTO `rankings` VALUES(1669513, '2005-07-31', 2074, 335);
+INSERT INTO `rankings` VALUES(1669514, '2005-07-31', 2227.81, 321);
+INSERT INTO `rankings` VALUES(1669515, '2005-07-31', 2353.41, 319);
+INSERT INTO `rankings` VALUES(1669516, '2005-08-20', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1669517, '2005-08-20', 2197.88, 320);
+INSERT INTO `rankings` VALUES(1669518, '2005-08-20', 1895.22, 361);
+INSERT INTO `rankings` VALUES(1669519, '2005-08-20', 2109.52, 344);
+INSERT INTO `rankings` VALUES(1669520, '2005-08-20', 2079.48, 330);
+INSERT INTO `rankings` VALUES(1669521, '2005-08-20', 2380.06, 353);
+INSERT INTO `rankings` VALUES(1669522, '2005-08-20', 1952.11, 356);
+INSERT INTO `rankings` VALUES(1669523, '2005-08-20', 2362.69, 354);
+INSERT INTO `rankings` VALUES(1669524, '2005-08-20', 2278.33, 329);
+INSERT INTO `rankings` VALUES(1669525, '2005-08-20', 2309.94, 347);
+INSERT INTO `rankings` VALUES(1669526, '2005-08-20', 2028.25, 357);
+INSERT INTO `rankings` VALUES(1669527, '2005-08-20', 2036.8, 355);
+INSERT INTO `rankings` VALUES(1669528, '2005-08-20', 2210.41, 328);
+INSERT INTO `rankings` VALUES(1669529, '2005-08-20', 1918, 350);
+INSERT INTO `rankings` VALUES(1669530, '2005-08-20', 2037.84, 345);
+INSERT INTO `rankings` VALUES(1669531, '2005-08-20', 1976.67, 362);
+INSERT INTO `rankings` VALUES(1669532, '2005-08-20', 2481.84, 333);
+INSERT INTO `rankings` VALUES(1669533, '2005-08-20', 2082.68, 335);
+INSERT INTO `rankings` VALUES(1669534, '2005-08-20', 2234.23, 321);
+INSERT INTO `rankings` VALUES(1669535, '2005-08-20', 2341.96, 319);
+INSERT INTO `rankings` VALUES(1669536, '2005-08-21', 2146.42, 320);
+INSERT INTO `rankings` VALUES(1669537, '2005-08-21', 1871.15, 361);
+INSERT INTO `rankings` VALUES(1669538, '2005-08-21', 2144.13, 344);
+INSERT INTO `rankings` VALUES(1669539, '2005-08-21', 1908.16, 356);
+INSERT INTO `rankings` VALUES(1669540, '2005-08-21', 2396.01, 354);
+INSERT INTO `rankings` VALUES(1669541, '2005-08-21', 2455.63, 323);
+INSERT INTO `rankings` VALUES(1669542, '2005-08-21', 2222.54, 347);
+INSERT INTO `rankings` VALUES(1669543, '2005-08-21', 2034.4, 357);
+INSERT INTO `rankings` VALUES(1669544, '2005-08-21', 2096.1, 355);
+INSERT INTO `rankings` VALUES(1669545, '2005-08-21', 2304.68, 329);
+INSERT INTO `rankings` VALUES(1669546, '2005-08-21', 2096.8, 345);
+INSERT INTO `rankings` VALUES(1669547, '2005-08-21', 1923.17, 362);
+INSERT INTO `rankings` VALUES(1669548, '2005-08-21', 2510.67, 333);
+INSERT INTO `rankings` VALUES(1669549, '2005-08-21', 2226.73, 321);
+INSERT INTO `rankings` VALUES(1669550, '2005-08-21', 2349.12, 319);
+INSERT INTO `rankings` VALUES(1669551, '2005-09-03', 2166.36, 365);
+INSERT INTO `rankings` VALUES(1669552, '2005-09-03', 1909.51, 350);
+INSERT INTO `rankings` VALUES(1669553, '2005-09-03', 2099.42, 345);
+INSERT INTO `rankings` VALUES(1669554, '2005-09-03', 1869.5, 361);
+INSERT INTO `rankings` VALUES(1669555, '2005-09-03', 1907.32, 356);
+INSERT INTO `rankings` VALUES(1669556, '2005-09-03', 2377.29, 353);
+INSERT INTO `rankings` VALUES(1669557, '2005-09-03', 2154.18, 344);
+INSERT INTO `rankings` VALUES(1669558, '2005-09-03', 2400.73, 354);
+INSERT INTO `rankings` VALUES(1669559, '2005-09-03', 2457, 323);
+INSERT INTO `rankings` VALUES(1669560, '2005-09-03', 2221.07, 347);
+INSERT INTO `rankings` VALUES(1669561, '2005-09-03', 1916.84, 362);
+INSERT INTO `rankings` VALUES(1669562, '2005-09-03', 2095.56, 355);
+INSERT INTO `rankings` VALUES(1669563, '2005-09-03', 2301.43, 329);
+INSERT INTO `rankings` VALUES(1669564, '2005-09-03', 2231.48, 321);
+INSERT INTO `rankings` VALUES(1669565, '2005-09-03', 2151.56, 320);
+INSERT INTO `rankings` VALUES(1669566, '2005-09-03', 2038.26, 357);
+INSERT INTO `rankings` VALUES(1669567, '2005-09-03', 2513.89, 333);
+INSERT INTO `rankings` VALUES(1669568, '2005-09-03', 2079.55, 335);
+INSERT INTO `rankings` VALUES(1669569, '2005-09-03', 2078.1, 330);
+INSERT INTO `rankings` VALUES(1669570, '2005-09-03', 2352.22, 319);
+INSERT INTO `rankings` VALUES(1669571, '2005-09-04', 2208.88, 365);
+INSERT INTO `rankings` VALUES(1669572, '2005-09-04', 2072.51, 330);
+INSERT INTO `rankings` VALUES(1669573, '2005-09-04', 2084.2, 345);
+INSERT INTO `rankings` VALUES(1669574, '2005-09-04', 1851.76, 361);
+INSERT INTO `rankings` VALUES(1669575, '2005-09-04', 1873.55, 356);
+INSERT INTO `rankings` VALUES(1669576, '2005-09-04', 2335.59, 353);
+INSERT INTO `rankings` VALUES(1669577, '2005-09-04', 2114.17, 344);
+INSERT INTO `rankings` VALUES(1669578, '2005-09-04', 2082.09, 355);
+INSERT INTO `rankings` VALUES(1669579, '2005-09-04', 1874.75, 350);
+INSERT INTO `rankings` VALUES(1669580, '2005-09-04', 2239.53, 347);
+INSERT INTO `rankings` VALUES(1669581, '2005-09-04', 2050.42, 357);
+INSERT INTO `rankings` VALUES(1669582, '2005-09-04', 2463.48, 354);
+INSERT INTO `rankings` VALUES(1669583, '2005-09-04', 2479.44, 323);
+INSERT INTO `rankings` VALUES(1669584, '2005-09-04', 2301.49, 321);
+INSERT INTO `rankings` VALUES(1669585, '2005-09-04', 2112.73, 320);
+INSERT INTO `rankings` VALUES(1669586, '2005-09-04', 1830.74, 362);
+INSERT INTO `rankings` VALUES(1669587, '2005-09-04', 2490.55, 333);
+INSERT INTO `rankings` VALUES(1669588, '2005-09-04', 2161.31, 335);
+INSERT INTO `rankings` VALUES(1669589, '2005-09-04', 2375.01, 329);
+INSERT INTO `rankings` VALUES(1669590, '2005-09-04', 2319.08, 319);
+INSERT INTO `rankings` VALUES(1669591, '2005-09-10', 2200.21, 365);
+INSERT INTO `rankings` VALUES(1669592, '2005-09-10', 1872.34, 350);
+INSERT INTO `rankings` VALUES(1669593, '2005-09-10', 2306.69, 321);
+INSERT INTO `rankings` VALUES(1669594, '2005-09-10', 1852.64, 361);
+INSERT INTO `rankings` VALUES(1669595, '2005-09-10', 1868.79, 356);
+INSERT INTO `rankings` VALUES(1669596, '2005-09-10', 2077.63, 330);
+INSERT INTO `rankings` VALUES(1669597, '2005-09-10', 2115.92, 344);
+INSERT INTO `rankings` VALUES(1669598, '2005-09-10', 2077.21, 355);
+INSERT INTO `rankings` VALUES(1669599, '2005-09-10', 2379.16, 329);
+INSERT INTO `rankings` VALUES(1669600, '2005-09-10', 2243.99, 347);
+INSERT INTO `rankings` VALUES(1669601, '2005-09-10', 1825.18, 362);
+INSERT INTO `rankings` VALUES(1669602, '2005-09-10', 2468.13, 354);
+INSERT INTO `rankings` VALUES(1669603, '2005-09-10', 2477.27, 323);
+INSERT INTO `rankings` VALUES(1669604, '2005-09-10', 2085.63, 345);
+INSERT INTO `rankings` VALUES(1669605, '2005-09-10', 2111.34, 320);
+INSERT INTO `rankings` VALUES(1669606, '2005-09-10', 2050.07, 357);
+INSERT INTO `rankings` VALUES(1669607, '2005-09-10', 2492.89, 333);
+INSERT INTO `rankings` VALUES(1669608, '2005-09-10', 2165.85, 335);
+INSERT INTO `rankings` VALUES(1669609, '2005-09-10', 2334.72, 353);
+INSERT INTO `rankings` VALUES(1669610, '2005-09-10', 2315.62, 319);
+INSERT INTO `rankings` VALUES(1669611, '2005-09-11', 2088.5, 365);
+INSERT INTO `rankings` VALUES(1669612, '2005-09-11', 1972.67, 350);
+INSERT INTO `rankings` VALUES(1669613, '2005-09-11', 2226.79, 320);
+INSERT INTO `rankings` VALUES(1669614, '2005-09-11', 1936.1, 361);
+INSERT INTO `rankings` VALUES(1669615, '2005-09-11', 1989.57, 344);
+INSERT INTO `rankings` VALUES(1669616, '2005-09-11', 2124.53, 353);
+INSERT INTO `rankings` VALUES(1669617, '2005-09-11', 2030.44, 356);
+INSERT INTO `rankings` VALUES(1669618, '2005-09-11', 2118.05, 355);
+INSERT INTO `rankings` VALUES(1669619, '2005-09-11', 2153.99, 329);
+INSERT INTO `rankings` VALUES(1669620, '2005-09-11', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1669621, '2005-09-11', 2001.92, 362);
+INSERT INTO `rankings` VALUES(1669622, '2005-09-11', 2264.81, 354);
+INSERT INTO `rankings` VALUES(1669623, '2005-09-11', 2495.59, 323);
+INSERT INTO `rankings` VALUES(1669624, '2005-09-11', 2106.48, 321);
+INSERT INTO `rankings` VALUES(1669625, '2005-09-11', 2157.41, 357);
+INSERT INTO `rankings` VALUES(1669626, '2005-09-11', 2531.34, 333);
+INSERT INTO `rankings` VALUES(1669627, '2005-09-11', 2171.71, 335);
+INSERT INTO `rankings` VALUES(1669628, '2005-09-11', 2206.31, 330);
+INSERT INTO `rankings` VALUES(1669629, '2005-09-11', 2384.19, 319);
+INSERT INTO `rankings` VALUES(1669630, '2005-09-24', 2085.22, 365);
+INSERT INTO `rankings` VALUES(1669631, '2005-09-24', 1967.14, 350);
+INSERT INTO `rankings` VALUES(1669632, '2005-09-24', 2080.9, 345);
+INSERT INTO `rankings` VALUES(1669633, '2005-09-24', 1927.77, 361);
+INSERT INTO `rankings` VALUES(1669634, '2005-09-24', 2033.27, 356);
+INSERT INTO `rankings` VALUES(1669635, '2005-09-24', 2132.19, 353);
+INSERT INTO `rankings` VALUES(1669636, '2005-09-24', 1980.64, 344);
+INSERT INTO `rankings` VALUES(1669637, '2005-09-24', 2273.67, 354);
+INSERT INTO `rankings` VALUES(1669638, '2005-09-24', 2166.54, 329);
+INSERT INTO `rankings` VALUES(1669639, '2005-09-24', 2269.25, 347);
+INSERT INTO `rankings` VALUES(1669640, '2005-09-24', 1999.7, 362);
+INSERT INTO `rankings` VALUES(1669641, '2005-09-24', 2127.65, 355);
+INSERT INTO `rankings` VALUES(1669642, '2005-09-24', 2498.72, 323);
+INSERT INTO `rankings` VALUES(1669643, '2005-09-24', 2113.48, 321);
+INSERT INTO `rankings` VALUES(1669644, '2005-09-24', 2224.56, 320);
+INSERT INTO `rankings` VALUES(1669645, '2005-09-24', 2155.39, 357);
+INSERT INTO `rankings` VALUES(1669646, '2005-09-24', 2527.38, 333);
+INSERT INTO `rankings` VALUES(1669647, '2005-09-24', 2173.76, 335);
+INSERT INTO `rankings` VALUES(1669648, '2005-09-24', 2198.66, 330);
+INSERT INTO `rankings` VALUES(1669649, '2005-09-24', 2385.4, 319);
+INSERT INTO `rankings` VALUES(1669650, '2005-09-25', 1988.73, 365);
+INSERT INTO `rankings` VALUES(1669651, '2005-09-25', 1986.39, 345);
+INSERT INTO `rankings` VALUES(1669652, '2005-09-25', 2071.86, 321);
+INSERT INTO `rankings` VALUES(1669653, '2005-09-25', 2237.78, 353);
+INSERT INTO `rankings` VALUES(1669654, '2005-09-25', 2100.39, 344);
+INSERT INTO `rankings` VALUES(1669655, '2005-09-25', 2371.78, 354);
+INSERT INTO `rankings` VALUES(1669656, '2005-09-25', 2504.91, 323);
+INSERT INTO `rankings` VALUES(1669657, '2005-09-25', 2229.16, 347);
+INSERT INTO `rankings` VALUES(1669658, '2005-09-25', 2166.06, 357);
+INSERT INTO `rankings` VALUES(1669659, '2005-09-25', 2151.38, 355);
+INSERT INTO `rankings` VALUES(1669660, '2005-09-25', 2255.99, 329);
+INSERT INTO `rankings` VALUES(1669661, '2005-09-25', 1997.48, 350);
+INSERT INTO `rankings` VALUES(1669662, '2005-09-25', 2263.52, 320);
+INSERT INTO `rankings` VALUES(1669663, '2005-09-25', 1977.67, 362);
+INSERT INTO `rankings` VALUES(1669664, '2005-09-25', 2528.09, 333);
+INSERT INTO `rankings` VALUES(1669665, '2005-09-25', 2175.84, 335);
+INSERT INTO `rankings` VALUES(1669666, '2005-09-25', 2049.26, 330);
+INSERT INTO `rankings` VALUES(1669667, '2005-09-25', 2303.96, 319);
+INSERT INTO `rankings` VALUES(1669668, '2005-10-08', 1996.31, 365);
+INSERT INTO `rankings` VALUES(1669669, '2005-10-08', 2060.43, 330);
+INSERT INTO `rankings` VALUES(1669670, '2005-10-08', 2260.83, 320);
+INSERT INTO `rankings` VALUES(1669671, '2005-10-08', 1931.5, 361);
+INSERT INTO `rankings` VALUES(1669672, '2005-10-08', 2021.25, 356);
+INSERT INTO `rankings` VALUES(1669673, '2005-10-08', 2225.85, 353);
+INSERT INTO `rankings` VALUES(1669674, '2005-10-08', 2112.92, 344);
+INSERT INTO `rankings` VALUES(1669675, '2005-10-08', 2347.28, 354);
+INSERT INTO `rankings` VALUES(1669676, '2005-10-08', 2480.01, 323);
+INSERT INTO `rankings` VALUES(1669677, '2005-10-08', 2241.63, 347);
+INSERT INTO `rankings` VALUES(1669678, '2005-10-08', 1988.3, 362);
+INSERT INTO `rankings` VALUES(1669679, '2005-10-08', 2162.87, 355);
+INSERT INTO `rankings` VALUES(1669680, '2005-10-08', 2264.03, 329);
+INSERT INTO `rankings` VALUES(1669681, '2005-10-08', 2002.14, 350);
+INSERT INTO `rankings` VALUES(1669682, '2005-10-08', 2008.51, 345);
+INSERT INTO `rankings` VALUES(1669683, '2005-10-08', 2169.6, 357);
+INSERT INTO `rankings` VALUES(1669684, '2005-10-08', 2501.13, 333);
+INSERT INTO `rankings` VALUES(1669685, '2005-10-08', 2175.69, 335);
+INSERT INTO `rankings` VALUES(1669686, '2005-10-08', 2059.47, 321);
+INSERT INTO `rankings` VALUES(1669687, '2005-10-08', 2311.56, 319);
+INSERT INTO `rankings` VALUES(1669688, '2005-10-09', 1925.95, 365);
+INSERT INTO `rankings` VALUES(1669689, '2005-10-09', 2490.54, 323);
+INSERT INTO `rankings` VALUES(1669690, '2005-10-09', 1973.76, 321);
+INSERT INTO `rankings` VALUES(1669691, '2005-10-09', 1981.15, 361);
+INSERT INTO `rankings` VALUES(1669692, '2005-10-09', 2053.84, 356);
+INSERT INTO `rankings` VALUES(1669693, '2005-10-09', 2210.25, 330);
+INSERT INTO `rankings` VALUES(1669694, '2005-10-09', 1964.68, 344);
+INSERT INTO `rankings` VALUES(1669695, '2005-10-09', 2205.7, 355);
+INSERT INTO `rankings` VALUES(1669696, '2005-10-09', 2347.26, 329);
+INSERT INTO `rankings` VALUES(1669697, '2005-10-09', 2342.93, 319);
+INSERT INTO `rankings` VALUES(1669698, '2005-10-09', 2246.86, 347);
+INSERT INTO `rankings` VALUES(1669699, '2005-10-09', 2006.74, 362);
+INSERT INTO `rankings` VALUES(1669700, '2005-10-09', 2129.09, 354);
+INSERT INTO `rankings` VALUES(1669701, '2005-10-09', 1979.52, 350);
+INSERT INTO `rankings` VALUES(1669702, '2005-10-09', 2201.46, 320);
+INSERT INTO `rankings` VALUES(1669703, '2005-10-09', 2153.1, 357);
+INSERT INTO `rankings` VALUES(1669704, '2005-10-09', 2530.98, 333);
+INSERT INTO `rankings` VALUES(1669705, '2005-10-09', 2212.2, 335);
+INSERT INTO `rankings` VALUES(1669706, '2005-10-09', 2238.34, 353);
+INSERT INTO `rankings` VALUES(1669707, '2005-10-09', 2126.99, 345);
+INSERT INTO `rankings` VALUES(1669708, '2005-10-15', 1934.53, 365);
+INSERT INTO `rankings` VALUES(1669709, '2005-10-15', 1973.24, 350);
+INSERT INTO `rankings` VALUES(1669710, '2005-10-15', 1982.21, 321);
+INSERT INTO `rankings` VALUES(1669711, '2005-10-15', 1969.98, 361);
+INSERT INTO `rankings` VALUES(1669712, '2005-10-15', 1961.64, 344);
+INSERT INTO `rankings` VALUES(1669713, '2005-10-15', 2242.43, 353);
+INSERT INTO `rankings` VALUES(1669714, '2005-10-15', 2043.15, 356);
+INSERT INTO `rankings` VALUES(1669715, '2005-10-15', 2140.16, 354);
+INSERT INTO `rankings` VALUES(1669716, '2005-10-15', 2493.92, 323);
+INSERT INTO `rankings` VALUES(1669717, '2005-10-15', 2245.76, 347);
+INSERT INTO `rankings` VALUES(1669718, '2005-10-15', 2143.75, 357);
+INSERT INTO `rankings` VALUES(1669719, '2005-10-15', 2196.93, 355);
+INSERT INTO `rankings` VALUES(1669720, '2005-10-15', 2353.22, 329);
+INSERT INTO `rankings` VALUES(1669721, '2005-10-15', 2134.97, 345);
+INSERT INTO `rankings` VALUES(1669722, '2005-10-15', 2204.1, 320);
+INSERT INTO `rankings` VALUES(1669723, '2005-10-15', 2006.37, 362);
+INSERT INTO `rankings` VALUES(1669724, '2005-10-15', 2530.33, 333);
+INSERT INTO `rankings` VALUES(1669725, '2005-10-15', 2209.52, 335);
+INSERT INTO `rankings` VALUES(1669726, '2005-10-15', 2209.27, 330);
+INSERT INTO `rankings` VALUES(1669727, '2005-10-15', 2345.85, 319);
+INSERT INTO `rankings` VALUES(1669728, '2005-10-16', 1958.53, 365);
+INSERT INTO `rankings` VALUES(1669729, '2005-10-16', 2163.85, 320);
+INSERT INTO `rankings` VALUES(1669730, '2005-10-16', 1977.72, 361);
+INSERT INTO `rankings` VALUES(1669731, '2005-10-16', 2057.93, 353);
+INSERT INTO `rankings` VALUES(1669732, '2005-10-16', 2074.14, 356);
+INSERT INTO `rankings` VALUES(1669733, '2005-10-16', 2271.79, 355);
+INSERT INTO `rankings` VALUES(1669734, '2005-10-16', 1931.4, 350);
+INSERT INTO `rankings` VALUES(1669735, '2005-10-16', 2331.89, 347);
+INSERT INTO `rankings` VALUES(1669736, '2005-10-16', 1924.8, 362);
+INSERT INTO `rankings` VALUES(1669737, '2005-10-16', 1983.96, 321);
+INSERT INTO `rankings` VALUES(1669738, '2005-10-16', 2367.14, 329);
+INSERT INTO `rankings` VALUES(1669739, '2005-10-16', 2525.84, 323);
+INSERT INTO `rankings` VALUES(1669740, '2005-10-16', 2181.31, 345);
+INSERT INTO `rankings` VALUES(1669741, '2005-10-16', 2186.16, 357);
+INSERT INTO `rankings` VALUES(1669742, '2005-10-16', 2531.1, 333);
+INSERT INTO `rankings` VALUES(1669743, '2005-10-16', 2222.93, 335);
+INSERT INTO `rankings` VALUES(1669744, '2005-10-16', 2222.79, 330);
+INSERT INTO `rankings` VALUES(1669745, '2005-10-16', 2306.24, 319);
+INSERT INTO `rankings` VALUES(1669746, '2006-03-11', 2314.69, 347);
+INSERT INTO `rankings` VALUES(1669747, '2006-03-11', 2273.86, 355);
+INSERT INTO `rankings` VALUES(1669748, '2006-03-11', 2212.04, 328);
+INSERT INTO `rankings` VALUES(1669749, '2006-03-11', 1929.7, 350);
+INSERT INTO `rankings` VALUES(1669750, '2006-03-11', 2178.7, 345);
+INSERT INTO `rankings` VALUES(1669751, '2006-03-11', 2187.32, 357);
+INSERT INTO `rankings` VALUES(1669752, '2006-03-11', 2133.83, 342);
+INSERT INTO `rankings` VALUES(1669753, '2006-03-11', 2081.2, 353);
+INSERT INTO `rankings` VALUES(1669754, '2006-03-11', 2064.65, 356);
+INSERT INTO `rankings` VALUES(1669755, '2006-03-11', 2153.11, 354);
+INSERT INTO `rankings` VALUES(1669756, '2006-03-11', 2174.06, 320);
+INSERT INTO `rankings` VALUES(1669757, '2006-03-11', 1999.49, 348);
+INSERT INTO `rankings` VALUES(1669758, '2006-03-11', 2228.65, 330);
+INSERT INTO `rankings` VALUES(1669759, '2006-03-11', 2009.09, 324);
+INSERT INTO `rankings` VALUES(1669760, '2006-03-11', 2525.75, 323);
+INSERT INTO `rankings` VALUES(1669761, '2006-03-11', 2497.29, 333);
+INSERT INTO `rankings` VALUES(1669762, '2006-03-11', 2236.78, 335);
+INSERT INTO `rankings` VALUES(1669763, '2006-03-11', 2314.86, 319);
+INSERT INTO `rankings` VALUES(1669764, '2006-03-11', 1987.49, 358);
+INSERT INTO `rankings` VALUES(1669765, '2006-03-11', 1953.61, 344);
+INSERT INTO `rankings` VALUES(1669766, '2006-03-11', 2363.8, 329);
+INSERT INTO `rankings` VALUES(1669767, '2006-03-11', 1989.13, 321);
+INSERT INTO `rankings` VALUES(1669768, '2006-03-12', 2102.16, 324);
+INSERT INTO `rankings` VALUES(1669769, '2006-03-12', 1982.93, 348);
+INSERT INTO `rankings` VALUES(1669770, '2006-03-12', 2102.46, 320);
+INSERT INTO `rankings` VALUES(1669771, '2006-03-12', 2133.47, 342);
+INSERT INTO `rankings` VALUES(1669772, '2006-03-12', 1978.09, 356);
+INSERT INTO `rankings` VALUES(1669773, '2006-03-12', 2236.57, 353);
+INSERT INTO `rankings` VALUES(1669774, '2006-03-12', 1860.83, 344);
+INSERT INTO `rankings` VALUES(1669775, '2006-03-12', 2269.63, 355);
+INSERT INTO `rankings` VALUES(1669776, '2006-03-12', 2563.68, 323);
+INSERT INTO `rankings` VALUES(1669777, '2006-03-12', 2192.55, 347);
+INSERT INTO `rankings` VALUES(1669778, '2006-03-12', 2249.44, 354);
+INSERT INTO `rankings` VALUES(1669779, '2006-03-12', 2126.19, 328);
+INSERT INTO `rankings` VALUES(1669780, '2006-03-12', 2209.35, 345);
+INSERT INTO `rankings` VALUES(1669781, '2006-03-12', 2240.67, 330);
+INSERT INTO `rankings` VALUES(1669782, '2006-03-12', 2517.07, 333);
+INSERT INTO `rankings` VALUES(1669783, '2006-03-12', 2245.82, 335);
+INSERT INTO `rankings` VALUES(1669784, '2006-03-12', 1977.2, 321);
+INSERT INTO `rankings` VALUES(1669785, '2006-03-12', 2352.66, 319);
+INSERT INTO `rankings` VALUES(1669786, '2006-03-18', 2194.9, 347);
+INSERT INTO `rankings` VALUES(1669787, '2006-03-18', 2270.07, 355);
+INSERT INTO `rankings` VALUES(1669788, '2006-03-18', 2122.92, 328);
+INSERT INTO `rankings` VALUES(1669789, '2006-03-18', 2373.22, 329);
+INSERT INTO `rankings` VALUES(1669790, '2006-03-18', 2209.32, 345);
+INSERT INTO `rankings` VALUES(1669791, '2006-03-18', 2182.72, 357);
+INSERT INTO `rankings` VALUES(1669792, '2006-03-18', 2124.25, 342);
+INSERT INTO `rankings` VALUES(1669793, '2006-03-18', 2246.48, 353);
+INSERT INTO `rankings` VALUES(1669794, '2006-03-18', 1969.34, 356);
+INSERT INTO `rankings` VALUES(1669795, '2006-03-18', 2255.57, 354);
+INSERT INTO `rankings` VALUES(1669796, '2006-03-18', 2105.93, 320);
+INSERT INTO `rankings` VALUES(1669797, '2006-03-18', 1981.12, 348);
+INSERT INTO `rankings` VALUES(1669798, '2006-03-18', 2248.8, 330);
+INSERT INTO `rankings` VALUES(1669799, '2006-03-18', 1973.43, 358);
+INSERT INTO `rankings` VALUES(1669800, '2006-03-18', 2556.18, 323);
+INSERT INTO `rankings` VALUES(1669801, '2006-03-18', 2512.21, 333);
+INSERT INTO `rankings` VALUES(1669802, '2006-03-18', 2235.31, 335);
+INSERT INTO `rankings` VALUES(1669803, '2006-03-18', 2360.9, 319);
+INSERT INTO `rankings` VALUES(1669804, '2006-03-18', 2120.04, 324);
+INSERT INTO `rankings` VALUES(1669805, '2006-03-18', 1855.23, 344);
+INSERT INTO `rankings` VALUES(1669806, '2006-03-18', 1925.83, 350);
+INSERT INTO `rankings` VALUES(1669807, '2006-03-18', 1985.3, 321);
+INSERT INTO `rankings` VALUES(1669808, '2006-03-19', 2070.34, 342);
+INSERT INTO `rankings` VALUES(1669809, '2006-03-19', 2109.65, 320);
+INSERT INTO `rankings` VALUES(1669810, '2006-03-19', 1831.35, 344);
+INSERT INTO `rankings` VALUES(1669811, '2006-03-19', 2251.35, 353);
+INSERT INTO `rankings` VALUES(1669812, '2006-03-19', 1959.4, 356);
+INSERT INTO `rankings` VALUES(1669813, '2006-03-19', 1929.97, 350);
+INSERT INTO `rankings` VALUES(1669814, '2006-03-19', 2215.28, 347);
+INSERT INTO `rankings` VALUES(1669815, '2006-03-19', 2297.76, 354);
+INSERT INTO `rankings` VALUES(1669816, '2006-03-19', 2560.65, 323);
+INSERT INTO `rankings` VALUES(1669817, '2006-03-19', 2029.89, 321);
+INSERT INTO `rankings` VALUES(1669818, '2006-03-19', 2206.82, 357);
+INSERT INTO `rankings` VALUES(1669819, '2006-03-19', 2292.16, 333);
+INSERT INTO `rankings` VALUES(1669820, '2006-03-19', 2283.49, 335);
+INSERT INTO `rankings` VALUES(1669821, '2006-03-19', 2439.24, 329);
+INSERT INTO `rankings` VALUES(1669822, '2006-03-19', 2406.03, 319);
+INSERT INTO `rankings` VALUES(1669823, '2006-04-01', 2222.81, 347);
+INSERT INTO `rankings` VALUES(1669824, '2006-04-01', 2262.31, 355);
+INSERT INTO `rankings` VALUES(1669825, '2006-04-01', 2131.65, 328);
+INSERT INTO `rankings` VALUES(1669826, '2006-04-01', 2444.22, 329);
+INSERT INTO `rankings` VALUES(1669827, '2006-04-01', 2207.53, 345);
+INSERT INTO `rankings` VALUES(1669828, '2006-04-01', 2209.95, 357);
+INSERT INTO `rankings` VALUES(1669829, '2006-04-01', 2073.56, 342);
+INSERT INTO `rankings` VALUES(1669830, '2006-04-01', 2249.22, 353);
+INSERT INTO `rankings` VALUES(1669831, '2006-04-01', 1951.98, 356);
+INSERT INTO `rankings` VALUES(1669832, '2006-04-01', 2303.19, 354);
+INSERT INTO `rankings` VALUES(1669833, '2006-04-01', 2104.61, 320);
+INSERT INTO `rankings` VALUES(1669834, '2006-04-01', 1974.95, 348);
+INSERT INTO `rankings` VALUES(1669835, '2006-04-01', 2253.19, 330);
+INSERT INTO `rankings` VALUES(1669836, '2006-04-01', 1960.47, 358);
+INSERT INTO `rankings` VALUES(1669837, '2006-04-01', 2560.9, 323);
+INSERT INTO `rankings` VALUES(1669838, '2006-04-01', 2299.43, 333);
+INSERT INTO `rankings` VALUES(1669839, '2006-04-01', 2271.94, 335);
+INSERT INTO `rankings` VALUES(1669840, '2006-04-01', 2413.69, 319);
+INSERT INTO `rankings` VALUES(1669841, '2006-04-01', 2117.7, 324);
+INSERT INTO `rankings` VALUES(1669842, '2006-04-01', 1827.2, 344);
+INSERT INTO `rankings` VALUES(1669843, '2006-04-01', 1928.83, 350);
+INSERT INTO `rankings` VALUES(1669844, '2006-04-01', 2039.76, 321);
+INSERT INTO `rankings` VALUES(1669845, '2006-04-02', 1983.19, 342);
+INSERT INTO `rankings` VALUES(1669846, '2006-04-02', 2041.8, 350);
+INSERT INTO `rankings` VALUES(1669847, '2006-04-02', 2139.53, 348);
+INSERT INTO `rankings` VALUES(1669848, '2006-04-02', 1962.73, 321);
+INSERT INTO `rankings` VALUES(1669849, '2006-04-02', 2088.17, 353);
+INSERT INTO `rankings` VALUES(1669850, '2006-04-02', 1941.22, 344);
+INSERT INTO `rankings` VALUES(1669851, '2006-04-02', 1999.68, 358);
+INSERT INTO `rankings` VALUES(1669852, '2006-04-02', 2443.06, 329);
+INSERT INTO `rankings` VALUES(1669853, '2006-04-02', 2328.07, 347);
+INSERT INTO `rankings` VALUES(1669854, '2006-04-02', 2096.26, 355);
+INSERT INTO `rankings` VALUES(1669855, '2006-04-02', 2241.75, 328);
+INSERT INTO `rankings` VALUES(1669856, '2006-04-02', 2590.13, 323);
+INSERT INTO `rankings` VALUES(1669857, '2006-04-02', 2234.85, 345);
+INSERT INTO `rankings` VALUES(1669858, '2006-04-02', 2173.72, 320);
+INSERT INTO `rankings` VALUES(1669859, '2006-04-02', 2236.31, 357);
+INSERT INTO `rankings` VALUES(1669860, '2006-04-02', 2009.49, 324);
+INSERT INTO `rankings` VALUES(1669861, '2006-04-02', 2375.64, 333);
+INSERT INTO `rankings` VALUES(1669862, '2006-04-02', 2102.26, 335);
+INSERT INTO `rankings` VALUES(1669863, '2006-04-02', 2312.87, 319);
+INSERT INTO `rankings` VALUES(1669864, '2006-04-22', 2330.15, 347);
+INSERT INTO `rankings` VALUES(1669865, '2006-04-22', 2090.32, 355);
+INSERT INTO `rankings` VALUES(1669866, '2006-04-22', 2232.48, 328);
+INSERT INTO `rankings` VALUES(1669867, '2006-04-22', 2432.22, 329);
+INSERT INTO `rankings` VALUES(1669868, '2006-04-22', 2227.51, 345);
+INSERT INTO `rankings` VALUES(1669869, '2006-04-22', 2232.1, 357);
+INSERT INTO `rankings` VALUES(1669870, '2006-04-22', 1984.6, 342);
+INSERT INTO `rankings` VALUES(1669871, '2006-04-22', 2109.85, 353);
+INSERT INTO `rankings` VALUES(1669872, '2006-04-22', 1947.97, 356);
+INSERT INTO `rankings` VALUES(1669873, '2006-04-22', 2304.72, 354);
+INSERT INTO `rankings` VALUES(1669874, '2006-04-22', 2187.81, 320);
+INSERT INTO `rankings` VALUES(1669875, '2006-04-22', 2129.76, 348);
+INSERT INTO `rankings` VALUES(1669876, '2006-04-22', 2251.38, 330);
+INSERT INTO `rankings` VALUES(1669877, '2006-04-22', 1985.7, 358);
+INSERT INTO `rankings` VALUES(1669878, '2006-04-22', 2586.21, 323);
+INSERT INTO `rankings` VALUES(1669879, '2006-04-22', 2372.66, 333);
+INSERT INTO `rankings` VALUES(1669880, '2006-04-22', 2118.41, 335);
+INSERT INTO `rankings` VALUES(1669881, '2006-04-22', 2321.99, 319);
+INSERT INTO `rankings` VALUES(1669882, '2006-04-22', 2015.09, 324);
+INSERT INTO `rankings` VALUES(1669883, '2006-04-22', 1933, 344);
+INSERT INTO `rankings` VALUES(1669884, '2006-04-22', 2033.02, 350);
+INSERT INTO `rankings` VALUES(1669885, '2006-04-22', 1982.12, 321);
+INSERT INTO `rankings` VALUES(1669886, '2006-04-23', 2056.33, 324);
+INSERT INTO `rankings` VALUES(1669887, '2006-04-23', 2584.73, 323);
+INSERT INTO `rankings` VALUES(1669888, '2006-04-23', 1872.53, 344);
+INSERT INTO `rankings` VALUES(1669889, '2006-04-23', 2256.08, 330);
+INSERT INTO `rankings` VALUES(1669890, '2006-04-23', 1917.47, 356);
+INSERT INTO `rankings` VALUES(1669891, '2006-04-23', 1986.29, 342);
+INSERT INTO `rankings` VALUES(1669892, '2006-04-23', 1951.71, 350);
+INSERT INTO `rankings` VALUES(1669893, '2006-04-23', 2305.82, 347);
+INSERT INTO `rankings` VALUES(1669894, '2006-04-23', 2377.42, 354);
+INSERT INTO `rankings` VALUES(1669895, '2006-04-23', 2144.54, 328);
+INSERT INTO `rankings` VALUES(1669896, '2006-04-23', 2375.98, 329);
+INSERT INTO `rankings` VALUES(1669897, '2006-04-23', 2217.62, 320);
+INSERT INTO `rankings` VALUES(1669898, '2006-04-23', 2188.31, 357);
+INSERT INTO `rankings` VALUES(1669899, '2006-04-23', 2082.9, 348);
+INSERT INTO `rankings` VALUES(1669900, '2006-04-23', 2390.13, 333);
+INSERT INTO `rankings` VALUES(1669901, '2006-04-23', 2232.09, 335);
+INSERT INTO `rankings` VALUES(1669902, '2006-04-23', 2282.94, 353);
+INSERT INTO `rankings` VALUES(1669903, '2006-04-23', 2300.51, 319);
+INSERT INTO `rankings` VALUES(1669904, '2006-05-06', 1986.11, 359);
+INSERT INTO `rankings` VALUES(1669905, '2006-05-06', 2300.22, 347);
+INSERT INTO `rankings` VALUES(1669906, '2006-05-06', 2084.99, 355);
+INSERT INTO `rankings` VALUES(1669907, '2006-05-06', 2140.42, 328);
+INSERT INTO `rankings` VALUES(1669908, '2006-05-06', 1950.15, 350);
+INSERT INTO `rankings` VALUES(1669909, '2006-05-06', 2220.79, 345);
+INSERT INTO `rankings` VALUES(1669910, '2006-05-06', 2191.55, 357);
+INSERT INTO `rankings` VALUES(1669911, '2006-05-06', 1987.61, 342);
+INSERT INTO `rankings` VALUES(1669912, '2006-05-06', 2293.58, 353);
+INSERT INTO `rankings` VALUES(1669913, '2006-05-06', 1912.86, 356);
+INSERT INTO `rankings` VALUES(1669914, '2006-05-06', 2373.66, 354);
+INSERT INTO `rankings` VALUES(1669915, '2006-05-06', 2228.19, 320);
+INSERT INTO `rankings` VALUES(1669916, '2006-05-06', 2073.95, 348);
+INSERT INTO `rankings` VALUES(1669917, '2006-05-06', 2254.38, 330);
+INSERT INTO `rankings` VALUES(1669918, '2006-05-06', 2587.22, 323);
+INSERT INTO `rankings` VALUES(1669919, '2006-05-06', 2391.5, 333);
+INSERT INTO `rankings` VALUES(1669920, '2006-05-06', 2243.55, 335);
+INSERT INTO `rankings` VALUES(1669921, '2006-05-06', 2303.95, 319);
+INSERT INTO `rankings` VALUES(1669922, '2006-05-06', 2061.52, 324);
+INSERT INTO `rankings` VALUES(1669923, '2006-05-06', 1867.58, 344);
+INSERT INTO `rankings` VALUES(1669924, '2006-05-06', 2364.28, 329);
+INSERT INTO `rankings` VALUES(1669925, '2006-05-06', 2005.28, 321);
+INSERT INTO `rankings` VALUES(1669926, '2006-05-07', 2119.01, 324);
+INSERT INTO `rankings` VALUES(1669927, '2006-05-07', 1974.89, 350);
+INSERT INTO `rankings` VALUES(1669928, '2006-05-07', 2055.26, 348);
+INSERT INTO `rankings` VALUES(1669929, '2006-05-07', 2009.13, 321);
+INSERT INTO `rankings` VALUES(1669930, '2006-05-07', 2370.32, 353);
+INSERT INTO `rankings` VALUES(1669931, '2006-05-07', 1950.68, 356);
+INSERT INTO `rankings` VALUES(1669932, '2006-05-07', 1913.93, 342);
+INSERT INTO `rankings` VALUES(1669933, '2006-05-07', 2578.74, 323);
+INSERT INTO `rankings` VALUES(1669934, '2006-05-07', 2099.03, 328);
+INSERT INTO `rankings` VALUES(1669935, '2006-05-07', 2325.42, 329);
+INSERT INTO `rankings` VALUES(1669936, '2006-05-07', 2084.33, 345);
+INSERT INTO `rankings` VALUES(1669937, '2006-05-07', 2269.32, 320);
+INSERT INTO `rankings` VALUES(1669938, '2006-05-07', 2204.79, 357);
+INSERT INTO `rankings` VALUES(1669939, '2006-05-07', 2385.89, 333);
+INSERT INTO `rankings` VALUES(1669940, '2006-05-07', 2311.73, 335);
+INSERT INTO `rankings` VALUES(1669941, '2006-05-13', 1975.48, 359);
+INSERT INTO `rankings` VALUES(1669942, '2006-05-13', 2303.55, 347);
+INSERT INTO `rankings` VALUES(1669943, '2006-05-13', 2084.39, 355);
+INSERT INTO `rankings` VALUES(1669944, '2006-05-13', 2105.73, 328);
+INSERT INTO `rankings` VALUES(1669945, '2006-05-13', 2334.06, 329);
+INSERT INTO `rankings` VALUES(1669946, '2006-05-13', 2068.56, 345);
+INSERT INTO `rankings` VALUES(1669947, '2006-05-13', 2199.81, 357);
+INSERT INTO `rankings` VALUES(1669948, '2006-05-13', 1919.21, 342);
+INSERT INTO `rankings` VALUES(1669949, '2006-05-13', 2375.53, 353);
+INSERT INTO `rankings` VALUES(1669950, '2006-05-13', 1949.25, 356);
+INSERT INTO `rankings` VALUES(1669951, '2006-05-13', 2364.34, 354);
+INSERT INTO `rankings` VALUES(1669952, '2006-05-13', 2275.65, 320);
+INSERT INTO `rankings` VALUES(1669953, '2006-05-13', 2052.14, 348);
+INSERT INTO `rankings` VALUES(1669954, '2006-05-13', 2251.81, 330);
+INSERT INTO `rankings` VALUES(1669955, '2006-05-13', 2581.2, 323);
+INSERT INTO `rankings` VALUES(1669956, '2006-05-13', 2380.91, 333);
+INSERT INTO `rankings` VALUES(1669957, '2006-05-13', 2317.76, 335);
+INSERT INTO `rankings` VALUES(1669958, '2006-05-13', 2303.92, 319);
+INSERT INTO `rankings` VALUES(1669959, '2006-05-13', 2119.9, 324);
+INSERT INTO `rankings` VALUES(1669960, '2006-05-13', 1865.39, 344);
+INSERT INTO `rankings` VALUES(1669961, '2006-05-13', 1969.71, 350);
+INSERT INTO `rankings` VALUES(1669962, '2006-05-13', 2025.04, 321);
+INSERT INTO `rankings` VALUES(1669963, '2006-05-14', 2132.69, 324);
+INSERT INTO `rankings` VALUES(1669964, '2006-05-14', 2099.46, 345);
+INSERT INTO `rankings` VALUES(1669965, '2006-05-14', 1932.52, 356);
+INSERT INTO `rankings` VALUES(1669966, '2006-05-14', 2422.91, 353);
+INSERT INTO `rankings` VALUES(1669967, '2006-05-14', 1851.18, 344);
+INSERT INTO `rankings` VALUES(1669968, '2006-05-14', 2167.4, 354);
+INSERT INTO `rankings` VALUES(1669969, '2006-05-14', 2395.43, 329);
+INSERT INTO `rankings` VALUES(1669970, '2006-05-14', 2109.82, 355);
+INSERT INTO `rankings` VALUES(1669971, '2006-05-14', 2123.62, 328);
+INSERT INTO `rankings` VALUES(1669972, '2006-05-14', 2602.26, 323);
+INSERT INTO `rankings` VALUES(1669973, '2006-05-14', 2070.34, 321);
+INSERT INTO `rankings` VALUES(1669974, '2006-05-14', 2230.12, 320);
+INSERT INTO `rankings` VALUES(1669975, '2006-05-14', 2182.85, 357);
+INSERT INTO `rankings` VALUES(1669976, '2006-05-14', 2394.56, 333);
+INSERT INTO `rankings` VALUES(1669977, '2006-05-14', 2352.88, 335);
+INSERT INTO `rankings` VALUES(1669978, '2006-05-14', 2215.19, 330);
+INSERT INTO `rankings` VALUES(1669979, '2006-05-14', 2320.01, 319);
+INSERT INTO `rankings` VALUES(1669980, '2006-05-27', 1968.02, 359);
+INSERT INTO `rankings` VALUES(1669981, '2006-05-27', 2300.11, 347);
+INSERT INTO `rankings` VALUES(1669982, '2006-05-27', 2114.25, 355);
+INSERT INTO `rankings` VALUES(1669983, '2006-05-27', 2120.14, 328);
+INSERT INTO `rankings` VALUES(1669984, '2006-05-27', 2389.95, 329);
+INSERT INTO `rankings` VALUES(1669985, '2006-05-27', 2110.82, 345);
+INSERT INTO `rankings` VALUES(1669986, '2006-05-27', 2177.93, 357);
+INSERT INTO `rankings` VALUES(1669987, '2006-05-27', 1934.02, 342);
+INSERT INTO `rankings` VALUES(1669988, '2006-05-27', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1669989, '2006-05-27', 1934.65, 356);
+INSERT INTO `rankings` VALUES(1669990, '2006-05-27', 2180.07, 354);
+INSERT INTO `rankings` VALUES(1669991, '2006-05-27', 2238.06, 320);
+INSERT INTO `rankings` VALUES(1669992, '2006-05-27', 2045.92, 348);
+INSERT INTO `rankings` VALUES(1669993, '2006-05-27', 2228.66, 330);
+INSERT INTO `rankings` VALUES(1669994, '2006-05-27', 2604.3, 323);
+INSERT INTO `rankings` VALUES(1669995, '2006-05-27', 2398.71, 333);
+INSERT INTO `rankings` VALUES(1669996, '2006-05-27', 2325.79, 335);
+INSERT INTO `rankings` VALUES(1669997, '2006-05-27', 2310.26, 319);
+INSERT INTO `rankings` VALUES(1669998, '2006-05-27', 2140.74, 324);
+INSERT INTO `rankings` VALUES(1669999, '2006-05-27', 1852.27, 344);
+INSERT INTO `rankings` VALUES(1670000, '2006-05-27', 1972.19, 350);
+INSERT INTO `rankings` VALUES(1670001, '2006-05-27', 2084.8, 321);
+INSERT INTO `rankings` VALUES(1670002, '2006-05-28', 2021.79, 342);
+INSERT INTO `rankings` VALUES(1670003, '2006-05-28', 2072.76, 348);
+INSERT INTO `rankings` VALUES(1670004, '2006-05-28', 2247.56, 345);
+INSERT INTO `rankings` VALUES(1670005, '2006-05-28', 1909.54, 359);
+INSERT INTO `rankings` VALUES(1670006, '2006-05-28', 2393.32, 353);
+INSERT INTO `rankings` VALUES(1670007, '2006-05-28', 2618.83, 323);
+INSERT INTO `rankings` VALUES(1670008, '2006-05-28', 1914.17, 356);
+INSERT INTO `rankings` VALUES(1670009, '2006-05-28', 2001.28, 324);
+INSERT INTO `rankings` VALUES(1670010, '2006-05-28', 2043.87, 350);
+INSERT INTO `rankings` VALUES(1670011, '2006-05-28', 2227, 347);
+INSERT INTO `rankings` VALUES(1670012, '2006-05-28', 2288.67, 354);
+INSERT INTO `rankings` VALUES(1670013, '2006-05-28', 2117.08, 328);
+INSERT INTO `rankings` VALUES(1670014, '2006-05-28', 2368.08, 329);
+INSERT INTO `rankings` VALUES(1670015, '2006-05-28', 2291.81, 320);
+INSERT INTO `rankings` VALUES(1670016, '2006-05-28', 2151.39, 357);
+INSERT INTO `rankings` VALUES(1670017, '2006-05-28', 2243.88, 335);
+INSERT INTO `rankings` VALUES(1670018, '2006-05-28', 2233.62, 319);
+INSERT INTO `rankings` VALUES(1670019, '2006-06-10', 1903.65, 359);
+INSERT INTO `rankings` VALUES(1670020, '2006-06-10', 2231.61, 347);
+INSERT INTO `rankings` VALUES(1670021, '2006-06-10', 2113.39, 355);
+INSERT INTO `rankings` VALUES(1670022, '2006-06-10', 2124.08, 328);
+INSERT INTO `rankings` VALUES(1670023, '2006-06-10', 2039.3, 350);
+INSERT INTO `rankings` VALUES(1670024, '2006-06-10', 2244.76, 345);
+INSERT INTO `rankings` VALUES(1670025, '2006-06-10', 2155.03, 357);
+INSERT INTO `rankings` VALUES(1670026, '2006-06-10', 2027.07, 342);
+INSERT INTO `rankings` VALUES(1670027, '2006-06-10', 2397.1, 353);
+INSERT INTO `rankings` VALUES(1670028, '2006-06-10', 1920.05, 356);
+INSERT INTO `rankings` VALUES(1670029, '2006-06-10', 2288.73, 354);
+INSERT INTO `rankings` VALUES(1670030, '2006-06-10', 2294.93, 320);
+INSERT INTO `rankings` VALUES(1670031, '2006-06-10', 2072.38, 348);
+INSERT INTO `rankings` VALUES(1670032, '2006-06-10', 2216.39, 330);
+INSERT INTO `rankings` VALUES(1670033, '2006-06-10', 2620.4, 323);
+INSERT INTO `rankings` VALUES(1670034, '2006-06-10', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1670035, '2006-06-10', 2252.46, 335);
+INSERT INTO `rankings` VALUES(1670036, '2006-06-10', 2217.9, 319);
+INSERT INTO `rankings` VALUES(1670037, '2006-06-10', 2009.1, 324);
+INSERT INTO `rankings` VALUES(1670038, '2006-06-10', 1851.28, 344);
+INSERT INTO `rankings` VALUES(1670039, '2006-06-10', 2369.59, 329);
+INSERT INTO `rankings` VALUES(1670040, '2006-06-10', 2070.23, 321);
+INSERT INTO `rankings` VALUES(1670041, '2006-06-11', 2117.96, 355);
+INSERT INTO `rankings` VALUES(1670042, '2006-06-11', 2142.26, 324);
+INSERT INTO `rankings` VALUES(1670043, '2006-06-11', 2078.87, 350);
+INSERT INTO `rankings` VALUES(1670044, '2006-06-11', 1952.55, 348);
+INSERT INTO `rankings` VALUES(1670045, '2006-06-11', 2214.95, 320);
+INSERT INTO `rankings` VALUES(1670046, '2006-06-11', 1909.43, 359);
+INSERT INTO `rankings` VALUES(1670047, '2006-06-11', 2027.55, 330);
+INSERT INTO `rankings` VALUES(1670048, '2006-06-11', 1879.09, 344);
+INSERT INTO `rankings` VALUES(1670049, '2006-06-11', 2072.21, 342);
+INSERT INTO `rankings` VALUES(1670050, '2006-06-11', 2635.35, 323);
+INSERT INTO `rankings` VALUES(1670051, '2006-06-11', 2035.7, 347);
+INSERT INTO `rankings` VALUES(1670052, '2006-06-11', 2291.38, 354);
+INSERT INTO `rankings` VALUES(1670053, '2006-06-11', 1954.07, 356);
+INSERT INTO `rankings` VALUES(1670054, '2006-06-11', 2203.49, 328);
+INSERT INTO `rankings` VALUES(1670055, '2006-06-11', 2388.4, 329);
+INSERT INTO `rankings` VALUES(1670056, '2006-06-11', 2095.41, 321);
+INSERT INTO `rankings` VALUES(1670057, '2006-06-11', 2219.47, 357);
+INSERT INTO `rankings` VALUES(1670058, '2006-06-11', 2443.01, 333);
+INSERT INTO `rankings` VALUES(1670059, '2006-06-11', 2319.04, 335);
+INSERT INTO `rankings` VALUES(1670060, '2006-06-11', 2438.44, 353);
+INSERT INTO `rankings` VALUES(1670061, '2006-06-11', 2186.82, 345);
+INSERT INTO `rankings` VALUES(1670062, '2006-06-24', 1901.01, 359);
+INSERT INTO `rankings` VALUES(1670063, '2006-06-24', 2038.84, 347);
+INSERT INTO `rankings` VALUES(1670064, '2006-06-24', 2120.05, 355);
+INSERT INTO `rankings` VALUES(1670065, '2006-06-24', 2199.57, 328);
+INSERT INTO `rankings` VALUES(1670066, '2006-06-24', 2394.1, 329);
+INSERT INTO `rankings` VALUES(1670067, '2006-06-24', 2178.94, 345);
+INSERT INTO `rankings` VALUES(1670068, '2006-06-24', 2217.95, 357);
+INSERT INTO `rankings` VALUES(1670069, '2006-06-24', 2071.89, 342);
+INSERT INTO `rankings` VALUES(1670070, '2006-06-24', 2437.72, 353);
+INSERT INTO `rankings` VALUES(1670071, '2006-06-24', 1950.46, 356);
+INSERT INTO `rankings` VALUES(1670072, '2006-06-24', 2292.9, 354);
+INSERT INTO `rankings` VALUES(1670073, '2006-06-24', 2216.86, 320);
+INSERT INTO `rankings` VALUES(1670074, '2006-06-24', 1951.42, 348);
+INSERT INTO `rankings` VALUES(1670075, '2006-06-24', 2026.3, 330);
+INSERT INTO `rankings` VALUES(1670076, '2006-06-24', 2636.88, 323);
+INSERT INTO `rankings` VALUES(1670077, '2006-06-24', 2445.36, 333);
+INSERT INTO `rankings` VALUES(1670078, '2006-06-24', 2314.58, 335);
+INSERT INTO `rankings` VALUES(1670079, '2006-06-24', 2221.26, 319);
+INSERT INTO `rankings` VALUES(1670080, '2006-06-24', 2152.68, 324);
+INSERT INTO `rankings` VALUES(1670081, '2006-06-24', 1874.51, 344);
+INSERT INTO `rankings` VALUES(1670082, '2006-06-24', 2068.6, 350);
+INSERT INTO `rankings` VALUES(1670083, '2006-06-24', 2111.48, 321);
+INSERT INTO `rankings` VALUES(1670084, '2006-06-25', 2025.79, 324);
+INSERT INTO `rankings` VALUES(1670085, '2006-06-25', 1978.62, 350);
+INSERT INTO `rankings` VALUES(1670086, '2006-06-25', 2109.6, 348);
+INSERT INTO `rankings` VALUES(1670087, '2006-06-25', 2196.45, 345);
+INSERT INTO `rankings` VALUES(1670088, '2006-06-25', 2068.5, 342);
+INSERT INTO `rankings` VALUES(1670089, '2006-06-25', 1919.9, 344);
+INSERT INTO `rankings` VALUES(1670090, '2006-06-25', 2110.04, 330);
+INSERT INTO `rankings` VALUES(1670091, '2006-06-25', 1989.08, 356);
+INSERT INTO `rankings` VALUES(1670092, '2006-06-25', 2106.8, 354);
+INSERT INTO `rankings` VALUES(1670093, '2006-06-25', 2404.55, 329);
+INSERT INTO `rankings` VALUES(1670094, '2006-06-25', 2163.61, 355);
+INSERT INTO `rankings` VALUES(1670095, '2006-06-25', 2208.07, 328);
+INSERT INTO `rankings` VALUES(1670096, '2006-06-25', 2651.26, 323);
+INSERT INTO `rankings` VALUES(1670097, '2006-06-25', 2158.82, 321);
+INSERT INTO `rankings` VALUES(1670098, '2006-06-25', 2062.52, 357);
+INSERT INTO `rankings` VALUES(1670099, '2006-06-25', 2472.97, 333);
+INSERT INTO `rankings` VALUES(1670100, '2006-06-25', 2352.24, 335);
+INSERT INTO `rankings` VALUES(1670101, '2006-06-25', 2467.41, 353);
+INSERT INTO `rankings` VALUES(1670102, '2006-06-25', 2220.42, 319);
+INSERT INTO `rankings` VALUES(1670103, '2006-07-01', 1895.5, 359);
+INSERT INTO `rankings` VALUES(1670104, '2006-07-01', 2051.4, 347);
+INSERT INTO `rankings` VALUES(1670105, '2006-07-01', 2155.08, 355);
+INSERT INTO `rankings` VALUES(1670106, '2006-07-01', 2208.46, 328);
+INSERT INTO `rankings` VALUES(1670107, '2006-07-01', 2408.12, 329);
+INSERT INTO `rankings` VALUES(1670108, '2006-07-01', 2184.62, 345);
+INSERT INTO `rankings` VALUES(1670109, '2006-07-01', 2077.02, 357);
+INSERT INTO `rankings` VALUES(1670110, '2006-07-01', 2057.88, 342);
+INSERT INTO `rankings` VALUES(1670111, '2006-07-01', 2472.37, 353);
+INSERT INTO `rankings` VALUES(1670112, '2006-07-01', 1992.89, 356);
+INSERT INTO `rankings` VALUES(1670113, '2006-07-01', 2110.91, 354);
+INSERT INTO `rankings` VALUES(1670114, '2006-07-01', 2226.42, 320);
+INSERT INTO `rankings` VALUES(1670115, '2006-07-01', 2110.36, 348);
+INSERT INTO `rankings` VALUES(1670116, '2006-07-01', 2112.37, 330);
+INSERT INTO `rankings` VALUES(1670117, '2006-07-01', 2646.32, 323);
+INSERT INTO `rankings` VALUES(1670118, '2006-07-01', 2464.99, 333);
+INSERT INTO `rankings` VALUES(1670119, '2006-07-01', 2359.18, 335);
+INSERT INTO `rankings` VALUES(1670120, '2006-07-01', 2225, 319);
+INSERT INTO `rankings` VALUES(1670121, '2006-07-01', 2013.43, 324);
+INSERT INTO `rankings` VALUES(1670122, '2006-07-01', 1920.61, 344);
+INSERT INTO `rankings` VALUES(1670123, '2006-07-01', 1985.5, 350);
+INSERT INTO `rankings` VALUES(1670124, '2006-07-01', 2144.94, 321);
+INSERT INTO `rankings` VALUES(1670125, '2006-07-02', 2131.68, 324);
+INSERT INTO `rankings` VALUES(1670126, '2006-07-02', 2052, 348);
+INSERT INTO `rankings` VALUES(1670127, '2006-07-02', 2258.19, 321);
+INSERT INTO `rankings` VALUES(1670128, '2006-07-02', 1989.23, 356);
+INSERT INTO `rankings` VALUES(1670129, '2006-07-02', 2053.06, 330);
+INSERT INTO `rankings` VALUES(1670130, '2006-07-02', 2519.48, 353);
+INSERT INTO `rankings` VALUES(1670131, '2006-07-02', 1939.93, 359);
+INSERT INTO `rankings` VALUES(1670132, '2006-07-02', 2156.16, 342);
+INSERT INTO `rankings` VALUES(1670133, '2006-07-02', 2448.72, 329);
+INSERT INTO `rankings` VALUES(1670134, '2006-07-02', 2120.65, 347);
+INSERT INTO `rankings` VALUES(1670135, '2006-07-02', 2052.29, 354);
+INSERT INTO `rankings` VALUES(1670136, '2006-07-02', 2104.33, 328);
+INSERT INTO `rankings` VALUES(1670137, '2006-07-02', 2605.11, 323);
+INSERT INTO `rankings` VALUES(1670138, '2006-07-02', 2223.33, 345);
+INSERT INTO `rankings` VALUES(1670139, '2006-07-02', 2278.32, 320);
+INSERT INTO `rankings` VALUES(1670140, '2006-07-02', 2269.94, 333);
+INSERT INTO `rankings` VALUES(1670141, '2006-07-02', 2415.31, 335);
+INSERT INTO `rankings` VALUES(1670142, '2006-07-02', 2075.55, 355);
+INSERT INTO `rankings` VALUES(1670143, '2006-07-02', 2113.52, 319);
+INSERT INTO `rankings` VALUES(1670144, '2006-07-02', 1954.05, 344);
+INSERT INTO `rankings` VALUES(1670145, '2006-07-15', 1932.6, 359);
+INSERT INTO `rankings` VALUES(1670146, '2006-07-15', 2133.68, 347);
+INSERT INTO `rankings` VALUES(1670147, '2006-07-15', 2078.28, 355);
+INSERT INTO `rankings` VALUES(1670148, '2006-07-15', 2107.07, 328);
+INSERT INTO `rankings` VALUES(1670149, '2006-07-15', 1987.35, 350);
+INSERT INTO `rankings` VALUES(1670150, '2006-07-15', 2222.95, 345);
+INSERT INTO `rankings` VALUES(1670151, '2006-07-15', 2070.87, 357);
+INSERT INTO `rankings` VALUES(1670152, '2006-07-15', 2147.25, 342);
+INSERT INTO `rankings` VALUES(1670153, '2006-07-15', 2523.13, 353);
+INSERT INTO `rankings` VALUES(1670154, '2006-07-15', 1981.24, 356);
+INSERT INTO `rankings` VALUES(1670155, '2006-07-15', 2268.98, 320);
+INSERT INTO `rankings` VALUES(1670156, '2006-07-15', 2052.83, 348);
+INSERT INTO `rankings` VALUES(1670157, '2006-07-15', 2060.23, 330);
+INSERT INTO `rankings` VALUES(1670158, '2006-07-15', 2603.94, 323);
+INSERT INTO `rankings` VALUES(1670159, '2006-07-15', 2273.77, 333);
+INSERT INTO `rankings` VALUES(1670160, '2006-07-15', 2420.08, 335);
+INSERT INTO `rankings` VALUES(1670161, '2006-07-15', 2103.75, 319);
+INSERT INTO `rankings` VALUES(1670162, '2006-07-15', 2137.7, 324);
+INSERT INTO `rankings` VALUES(1670163, '2006-07-15', 1943.48, 344);
+INSERT INTO `rankings` VALUES(1670164, '2006-07-15', 2444.52, 329);
+INSERT INTO `rankings` VALUES(1670165, '2006-07-15', 2265.75, 321);
+INSERT INTO `rankings` VALUES(1670166, '2006-07-15', 2070.72, 360);
+INSERT INTO `rankings` VALUES(1670167, '2006-07-16', 2130.54, 342);
+INSERT INTO `rankings` VALUES(1670168, '2006-07-16', 2597.35, 323);
+INSERT INTO `rankings` VALUES(1670169, '2006-07-16', 2553.26, 353);
+INSERT INTO `rankings` VALUES(1670170, '2006-07-16', 1875.42, 359);
+INSERT INTO `rankings` VALUES(1670171, '2006-07-16', 2056.58, 324);
+INSERT INTO `rankings` VALUES(1670172, '2006-07-16', 2402.22, 329);
+INSERT INTO `rankings` VALUES(1670173, '2006-07-16', 2218.08, 347);
+INSERT INTO `rankings` VALUES(1670174, '2006-07-16', 2087.69, 355);
+INSERT INTO `rankings` VALUES(1670175, '2006-07-16', 2105.57, 328);
+INSERT INTO `rankings` VALUES(1670176, '2006-07-16', 1943.44, 350);
+INSERT INTO `rankings` VALUES(1670177, '2006-07-16', 2178.78, 345);
+INSERT INTO `rankings` VALUES(1670178, '2006-07-16', 2083.06, 357);
+INSERT INTO `rankings` VALUES(1670179, '2006-07-16', 2071.73, 348);
+INSERT INTO `rankings` VALUES(1670180, '2006-07-16', 2308.78, 333);
+INSERT INTO `rankings` VALUES(1670181, '2006-07-16', 2447.27, 335);
+INSERT INTO `rankings` VALUES(1670182, '2006-07-16', 2146.97, 360);
+INSERT INTO `rankings` VALUES(1670183, '2006-07-29', 2221.46, 347);
+INSERT INTO `rankings` VALUES(1670184, '2006-07-29', 2091.65, 355);
+INSERT INTO `rankings` VALUES(1670185, '2006-07-29', 2102.14, 328);
+INSERT INTO `rankings` VALUES(1670186, '2006-07-29', 2402.8, 329);
+INSERT INTO `rankings` VALUES(1670187, '2006-07-29', 2180.98, 345);
+INSERT INTO `rankings` VALUES(1670188, '2006-07-29', 2084.07, 357);
+INSERT INTO `rankings` VALUES(1670189, '2006-07-29', 2124.14, 342);
+INSERT INTO `rankings` VALUES(1670190, '2006-07-29', 2554.73, 353);
+INSERT INTO `rankings` VALUES(1670191, '2006-07-29', 1974.1, 356);
+INSERT INTO `rankings` VALUES(1670192, '2006-07-29', 1989.24, 352);
+INSERT INTO `rankings` VALUES(1670193, '2006-07-29', 2273.13, 320);
+INSERT INTO `rankings` VALUES(1670194, '2006-07-29', 2057.36, 348);
+INSERT INTO `rankings` VALUES(1670195, '2006-07-29', 2067.29, 330);
+INSERT INTO `rankings` VALUES(1670196, '2006-07-29', 2590.01, 323);
+INSERT INTO `rankings` VALUES(1670197, '2006-07-29', 2319.2, 333);
+INSERT INTO `rankings` VALUES(1670198, '2006-07-29', 2449.68, 335);
+INSERT INTO `rankings` VALUES(1670199, '2006-07-29', 2119.62, 319);
+INSERT INTO `rankings` VALUES(1670200, '2006-07-29', 2057.44, 324);
+INSERT INTO `rankings` VALUES(1670201, '2006-07-29', 1941.02, 344);
+INSERT INTO `rankings` VALUES(1670202, '2006-07-29', 1943.39, 350);
+INSERT INTO `rankings` VALUES(1670203, '2006-07-29', 2258.85, 321);
+INSERT INTO `rankings` VALUES(1670204, '2006-07-29', 2152.47, 360);
+INSERT INTO `rankings` VALUES(1670205, '2006-07-30', 2113.89, 342);
+INSERT INTO `rankings` VALUES(1670206, '2006-07-30', 2071.35, 348);
+INSERT INTO `rankings` VALUES(1670207, '2006-07-30', 2149.92, 345);
+INSERT INTO `rankings` VALUES(1670208, '2006-07-30', 2581.47, 353);
+INSERT INTO `rankings` VALUES(1670209, '2006-07-30', 1917.12, 356);
+INSERT INTO `rankings` VALUES(1670210, '2006-07-30', 2031.4, 324);
+INSERT INTO `rankings` VALUES(1670211, '2006-07-30', 1898.38, 350);
+INSERT INTO `rankings` VALUES(1670212, '2006-07-30', 2232, 347);
+INSERT INTO `rankings` VALUES(1670213, '2006-07-30', 2149.31, 355);
+INSERT INTO `rankings` VALUES(1670214, '2006-07-30', 2555, 323);
+INSERT INTO `rankings` VALUES(1670215, '2006-07-30', 2256.64, 321);
+INSERT INTO `rankings` VALUES(1670216, '2006-07-30', 2048.48, 357);
+INSERT INTO `rankings` VALUES(1670217, '2006-07-30', 2377.82, 333);
+INSERT INTO `rankings` VALUES(1670218, '2006-07-30', 2473.58, 335);
+INSERT INTO `rankings` VALUES(1670219, '2006-07-30', 2358.1, 329);
+INSERT INTO `rankings` VALUES(1670220, '2006-07-30', 2215.03, 319);
+INSERT INTO `rankings` VALUES(1670221, '2006-08-05', 2015.17, 332);
+INSERT INTO `rankings` VALUES(1670222, '2006-08-05', 2236.5, 347);
+INSERT INTO `rankings` VALUES(1670223, '2006-08-05', 2145.99, 355);
+INSERT INTO `rankings` VALUES(1670224, '2006-08-05', 2106.13, 328);
+INSERT INTO `rankings` VALUES(1670225, '2006-08-05', 2355.63, 329);
+INSERT INTO `rankings` VALUES(1670226, '2006-08-05', 2148.17, 345);
+INSERT INTO `rankings` VALUES(1670227, '2006-08-05', 2106.85, 342);
+INSERT INTO `rankings` VALUES(1670228, '2006-08-05', 2565.68, 353);
+INSERT INTO `rankings` VALUES(1670229, '2006-08-05', 1922.72, 356);
+INSERT INTO `rankings` VALUES(1670230, '2006-08-05', 1976.29, 352);
+INSERT INTO `rankings` VALUES(1670231, '2006-08-05', 2282.13, 320);
+INSERT INTO `rankings` VALUES(1670232, '2006-08-05', 2060.98, 348);
+INSERT INTO `rankings` VALUES(1670233, '2006-08-05', 2081.94, 330);
+INSERT INTO `rankings` VALUES(1670234, '2006-08-05', 2534.93, 323);
+INSERT INTO `rankings` VALUES(1670235, '2006-08-05', 2385.84, 333);
+INSERT INTO `rankings` VALUES(1670236, '2006-08-05', 2477.03, 335);
+INSERT INTO `rankings` VALUES(1670237, '2006-08-05', 2225.16, 319);
+INSERT INTO `rankings` VALUES(1670238, '2006-08-05', 2027.14, 324);
+INSERT INTO `rankings` VALUES(1670239, '2006-08-05', 1938.14, 344);
+INSERT INTO `rankings` VALUES(1670240, '2006-08-05', 1892.92, 350);
+INSERT INTO `rankings` VALUES(1670241, '2006-08-05', 2256.78, 321);
+INSERT INTO `rankings` VALUES(1670242, '2006-08-05', 2164.18, 360);
+INSERT INTO `rankings` VALUES(1670243, '2006-08-06', 2290.2, 360);
+INSERT INTO `rankings` VALUES(1670244, '2006-08-06', 2018.74, 342);
+INSERT INTO `rankings` VALUES(1670245, '2006-08-06', 2081.28, 348);
+INSERT INTO `rankings` VALUES(1670246, '2006-08-06', 2162.66, 321);
+INSERT INTO `rankings` VALUES(1670247, '2006-08-06', 2225.4, 345);
+INSERT INTO `rankings` VALUES(1670248, '2006-08-06', 1919, 332);
+INSERT INTO `rankings` VALUES(1670249, '2006-08-06', 2004.99, 330);
+INSERT INTO `rankings` VALUES(1670250, '2006-08-06', 2077.29, 356);
+INSERT INTO `rankings` VALUES(1670251, '2006-08-06', 2013.77, 344);
+INSERT INTO `rankings` VALUES(1670252, '2006-08-06', 2164.42, 329);
+INSERT INTO `rankings` VALUES(1670253, '2006-08-06', 2274.84, 347);
+INSERT INTO `rankings` VALUES(1670254, '2006-08-06', 2040.21, 355);
+INSERT INTO `rankings` VALUES(1670255, '2006-08-06', 2258.35, 328);
+INSERT INTO `rankings` VALUES(1670256, '2006-08-06', 2059.94, 350);
+INSERT INTO `rankings` VALUES(1670257, '2006-08-06', 2333.81, 320);
+INSERT INTO `rankings` VALUES(1670258, '2006-08-06', 2184.87, 333);
+INSERT INTO `rankings` VALUES(1670259, '2006-08-06', 2435.35, 335);
+INSERT INTO `rankings` VALUES(1670260, '2006-08-06', 2474.5, 353);
+INSERT INTO `rankings` VALUES(1670261, '2006-08-06', 2348.32, 319);
+INSERT INTO `rankings` VALUES(1670262, '2006-08-26', 1941.95, 332);
+INSERT INTO `rankings` VALUES(1670263, '2006-08-26', 2280.35, 347);
+INSERT INTO `rankings` VALUES(1670264, '2006-08-26', 2047.06, 355);
+INSERT INTO `rankings` VALUES(1670265, '2006-08-26', 2263.02, 328);
+INSERT INTO `rankings` VALUES(1670266, '2006-08-26', 2176.92, 329);
+INSERT INTO `rankings` VALUES(1670267, '2006-08-26', 2213.24, 345);
+INSERT INTO `rankings` VALUES(1670268, '2006-08-26', 2013.84, 342);
+INSERT INTO `rankings` VALUES(1670269, '2006-08-26', 2477.43, 353);
+INSERT INTO `rankings` VALUES(1670270, '2006-08-26', 2067.88, 356);
+INSERT INTO `rankings` VALUES(1670271, '2006-08-26', 1967.19, 352);
+INSERT INTO `rankings` VALUES(1670272, '2006-08-26', 2321.56, 320);
+INSERT INTO `rankings` VALUES(1670273, '2006-08-26', 2074.87, 348);
+INSERT INTO `rankings` VALUES(1670274, '2006-08-26', 2015.14, 330);
+INSERT INTO `rankings` VALUES(1670275, '2006-08-26', 2534.77, 323);
+INSERT INTO `rankings` VALUES(1670276, '2006-08-26', 2189.93, 333);
+INSERT INTO `rankings` VALUES(1670277, '2006-08-26', 2441.03, 335);
+INSERT INTO `rankings` VALUES(1670278, '2006-08-26', 2347.49, 319);
+INSERT INTO `rankings` VALUES(1670279, '2006-08-26', 2028.23, 324);
+INSERT INTO `rankings` VALUES(1670280, '2006-08-26', 2003.5, 344);
+INSERT INTO `rankings` VALUES(1670281, '2006-08-26', 2057.81, 350);
+INSERT INTO `rankings` VALUES(1670282, '2006-08-26', 2160.05, 321);
+INSERT INTO `rankings` VALUES(1670283, '2006-08-26', 2283.01, 360);
+INSERT INTO `rankings` VALUES(1670284, '2006-08-27', 2340.17, 360);
+INSERT INTO `rankings` VALUES(1670285, '2006-08-27', 1946.88, 342);
+INSERT INTO `rankings` VALUES(1670286, '2006-08-27', 2030.58, 350);
+INSERT INTO `rankings` VALUES(1670287, '2006-08-27', 2540.92, 323);
+INSERT INTO `rankings` VALUES(1670288, '2006-08-27', 2126.35, 345);
+INSERT INTO `rankings` VALUES(1670289, '2006-08-27', 1985.11, 344);
+INSERT INTO `rankings` VALUES(1670290, '2006-08-27', 2091.6, 330);
+INSERT INTO `rankings` VALUES(1670291, '2006-08-27', 2095.5, 332);
+INSERT INTO `rankings` VALUES(1670292, '2006-08-27', 2166.94, 321);
+INSERT INTO `rankings` VALUES(1670293, '2006-08-27', 2243.55, 329);
+INSERT INTO `rankings` VALUES(1670294, '2006-08-27', 2298.67, 347);
+INSERT INTO `rankings` VALUES(1670295, '2006-08-27', 2108.89, 355);
+INSERT INTO `rankings` VALUES(1670296, '2006-08-27', 1975.85, 356);
+INSERT INTO `rankings` VALUES(1670297, '2006-08-27', 2169.05, 328);
+INSERT INTO `rankings` VALUES(1670298, '2006-08-27', 2378.03, 319);
+INSERT INTO `rankings` VALUES(1670299, '2006-08-27', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1670300, '2006-08-27', 2123.48, 348);
+INSERT INTO `rankings` VALUES(1670301, '2006-08-27', 2038.24, 333);
+INSERT INTO `rankings` VALUES(1670302, '2006-08-27', 2495.32, 335);
+INSERT INTO `rankings` VALUES(1670303, '2006-08-27', 2497.37, 353);
+INSERT INTO `rankings` VALUES(1670304, '2006-08-27', 1903.13, 352);
+INSERT INTO `rankings` VALUES(1670305, '2006-09-09', 2108.53, 332);
+INSERT INTO `rankings` VALUES(1670306, '2006-09-09', 2290.52, 347);
+INSERT INTO `rankings` VALUES(1670307, '2006-09-09', 2105.21, 355);
+INSERT INTO `rankings` VALUES(1670308, '2006-09-09', 2183.03, 328);
+INSERT INTO `rankings` VALUES(1670309, '2006-09-09', 2244.26, 329);
+INSERT INTO `rankings` VALUES(1670310, '2006-09-09', 2124.95, 345);
+INSERT INTO `rankings` VALUES(1670311, '2006-09-09', 1948.7, 342);
+INSERT INTO `rankings` VALUES(1670312, '2006-09-09', 2500.04, 353);
+INSERT INTO `rankings` VALUES(1670313, '2006-09-09', 1968.75, 356);
+INSERT INTO `rankings` VALUES(1670314, '2006-09-09', 1895.29, 352);
+INSERT INTO `rankings` VALUES(1670315, '2006-09-09', 2321.28, 320);
+INSERT INTO `rankings` VALUES(1670316, '2006-09-09', 2120.63, 348);
+INSERT INTO `rankings` VALUES(1670317, '2006-09-09', 2083.24, 330);
+INSERT INTO `rankings` VALUES(1670318, '2006-09-09', 2529.76, 323);
+INSERT INTO `rankings` VALUES(1670319, '2006-09-09', 2062.28, 333);
+INSERT INTO `rankings` VALUES(1670320, '2006-09-09', 2494.85, 335);
+INSERT INTO `rankings` VALUES(1670321, '2006-09-09', 2379.57, 319);
+INSERT INTO `rankings` VALUES(1670322, '2006-09-09', 2035.18, 324);
+INSERT INTO `rankings` VALUES(1670323, '2006-09-09', 1975.04, 344);
+INSERT INTO `rankings` VALUES(1670324, '2006-09-09', 2027.01, 350);
+INSERT INTO `rankings` VALUES(1670325, '2006-09-09', 2168.23, 321);
+INSERT INTO `rankings` VALUES(1670326, '2006-09-09', 2339.93, 360);
+INSERT INTO `rankings` VALUES(1670327, '2006-09-10', 2140.49, 330);
+INSERT INTO `rankings` VALUES(1670328, '2006-09-10', 2078.25, 348);
+INSERT INTO `rankings` VALUES(1670329, '2006-09-10', 2080.75, 345);
+INSERT INTO `rankings` VALUES(1670330, '2006-09-10', 1907.7, 344);
+INSERT INTO `rankings` VALUES(1670331, '2006-09-10', 2528.26, 353);
+INSERT INTO `rankings` VALUES(1670332, '2006-09-10', 2243.23, 332);
+INSERT INTO `rankings` VALUES(1670333, '2006-09-10', 1977.16, 342);
+INSERT INTO `rankings` VALUES(1670334, '2006-09-10', 2291.23, 329);
+INSERT INTO `rankings` VALUES(1670335, '2006-09-10', 2180.36, 347);
+INSERT INTO `rankings` VALUES(1670336, '2006-09-10', 2069.3, 355);
+INSERT INTO `rankings` VALUES(1670337, '2006-09-10', 2198.5, 328);
+INSERT INTO `rankings` VALUES(1670338, '2006-09-10', 1958.78, 350);
+INSERT INTO `rankings` VALUES(1670339, '2006-09-10', 2284.55, 320);
+INSERT INTO `rankings` VALUES(1670340, '2006-09-10', 2216.11, 333);
+INSERT INTO `rankings` VALUES(1670341, '2006-09-10', 2412.09, 335);
+INSERT INTO `rankings` VALUES(1670342, '2006-09-10', 2189.84, 321);
+INSERT INTO `rankings` VALUES(1670343, '2006-09-10', 2380.77, 319);
+INSERT INTO `rankings` VALUES(1670344, '2006-09-30', 1994.13, 361);
+INSERT INTO `rankings` VALUES(1670345, '2006-09-30', 2244.2, 332);
+INSERT INTO `rankings` VALUES(1670346, '2006-09-30', 2171.67, 347);
+INSERT INTO `rankings` VALUES(1670347, '2006-09-30', 2203.29, 328);
+INSERT INTO `rankings` VALUES(1670348, '2006-09-30', 2301.15, 329);
+INSERT INTO `rankings` VALUES(1670349, '2006-09-30', 2084.51, 345);
+INSERT INTO `rankings` VALUES(1670350, '2006-09-30', 1986.4, 342);
+INSERT INTO `rankings` VALUES(1670351, '2006-09-30', 2523.67, 353);
+INSERT INTO `rankings` VALUES(1670352, '2006-09-30', 1966.49, 356);
+INSERT INTO `rankings` VALUES(1670353, '2006-09-30', 1894.56, 352);
+INSERT INTO `rankings` VALUES(1670354, '2006-09-30', 2293.18, 320);
+INSERT INTO `rankings` VALUES(1670355, '2006-09-30', 2083.75, 348);
+INSERT INTO `rankings` VALUES(1670356, '2006-09-30', 2137.09, 330);
+INSERT INTO `rankings` VALUES(1670357, '2006-09-30', 2533.14, 323);
+INSERT INTO `rankings` VALUES(1670358, '2006-09-30', 2224.81, 333);
+INSERT INTO `rankings` VALUES(1670359, '2006-09-30', 2385.21, 335);
+INSERT INTO `rankings` VALUES(1670360, '2006-09-30', 2383.81, 319);
+INSERT INTO `rankings` VALUES(1670361, '2006-09-30', 2035.74, 324);
+INSERT INTO `rankings` VALUES(1670362, '2006-09-30', 1901.57, 344);
+INSERT INTO `rankings` VALUES(1670363, '2006-09-30', 1947.5, 350);
+INSERT INTO `rankings` VALUES(1670364, '2006-09-30', 2179.07, 321);
+INSERT INTO `rankings` VALUES(1670365, '2006-09-30', 2339.76, 360);
+INSERT INTO `rankings` VALUES(1670366, '2006-10-01', 2366.35, 360);
+INSERT INTO `rankings` VALUES(1670367, '2006-10-01', 2038.16, 342);
+INSERT INTO `rankings` VALUES(1670368, '2006-10-01', 1947.14, 350);
+INSERT INTO `rankings` VALUES(1670369, '2006-10-01', 2086.89, 348);
+INSERT INTO `rankings` VALUES(1670370, '2006-10-01', 2167.3, 345);
+INSERT INTO `rankings` VALUES(1670371, '2006-10-01', 2041.78, 361);
+INSERT INTO `rankings` VALUES(1670372, '2006-10-01', 1896.6, 356);
+INSERT INTO `rankings` VALUES(1670373, '2006-10-01', 2196.31, 330);
+INSERT INTO `rankings` VALUES(1670374, '2006-10-01', 2178.32, 332);
+INSERT INTO `rankings` VALUES(1670375, '2006-10-01', 1826.64, 344);
+INSERT INTO `rankings` VALUES(1670376, '2006-10-01', 2538.53, 323);
+INSERT INTO `rankings` VALUES(1670377, '2006-10-01', 2234.07, 328);
+INSERT INTO `rankings` VALUES(1670378, '2006-10-01', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1670379, '2006-10-01', 2288.45, 320);
+INSERT INTO `rankings` VALUES(1670380, '2006-10-01', 2060.71, 324);
+INSERT INTO `rankings` VALUES(1670381, '2006-10-01', 1894.68, 352);
+INSERT INTO `rankings` VALUES(1670382, '2006-10-01', 2152.85, 335);
+INSERT INTO `rankings` VALUES(1670383, '2006-10-01', 2555.01, 353);
+INSERT INTO `rankings` VALUES(1670384, '2006-10-01', 2395.89, 319);
+INSERT INTO `rankings` VALUES(1670385, '2006-10-07', 2037.33, 361);
+INSERT INTO `rankings` VALUES(1670386, '2006-10-07', 2177.45, 332);
+INSERT INTO `rankings` VALUES(1670387, '2006-10-07', 2185.53, 347);
+INSERT INTO `rankings` VALUES(1670388, '2006-10-07', 2235.25, 328);
+INSERT INTO `rankings` VALUES(1670389, '2006-10-07', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1670390, '2006-10-07', 2158.18, 345);
+INSERT INTO `rankings` VALUES(1670391, '2006-10-07', 2039.49, 342);
+INSERT INTO `rankings` VALUES(1670392, '2006-10-07', 2556.26, 353);
+INSERT INTO `rankings` VALUES(1670393, '2006-10-07', 1890.93, 356);
+INSERT INTO `rankings` VALUES(1670394, '2006-10-07', 1886.69, 352);
+INSERT INTO `rankings` VALUES(1670395, '2006-10-07', 2288.72, 320);
+INSERT INTO `rankings` VALUES(1670396, '2006-10-07', 2078.63, 348);
+INSERT INTO `rankings` VALUES(1670397, '2006-10-07', 2191.34, 330);
+INSERT INTO `rankings` VALUES(1670398, '2006-10-07', 2535.33, 323);
+INSERT INTO `rankings` VALUES(1670399, '2006-10-07', 2223.24, 333);
+INSERT INTO `rankings` VALUES(1670400, '2006-10-07', 2170.86, 335);
+INSERT INTO `rankings` VALUES(1670401, '2006-10-07', 2393.49, 319);
+INSERT INTO `rankings` VALUES(1670402, '2006-10-07', 2068.94, 324);
+INSERT INTO `rankings` VALUES(1670403, '2006-10-07', 1826.23, 344);
+INSERT INTO `rankings` VALUES(1670404, '2006-10-07', 1950.94, 350);
+INSERT INTO `rankings` VALUES(1670405, '2006-10-07', 2190.96, 321);
+INSERT INTO `rankings` VALUES(1670406, '2006-10-07', 2355.42, 360);
+INSERT INTO `rankings` VALUES(1670407, '2006-10-08', 2070.31, 324);
+INSERT INTO `rankings` VALUES(1670408, '2006-10-08', 1967.89, 348);
+INSERT INTO `rankings` VALUES(1670409, '2006-10-08', 2222.94, 321);
+INSERT INTO `rankings` VALUES(1670410, '2006-10-08', 2051.79, 361);
+INSERT INTO `rankings` VALUES(1670411, '2006-10-08', 2215.39, 332);
+INSERT INTO `rankings` VALUES(1670412, '2006-10-08', 2015.15, 330);
+INSERT INTO `rankings` VALUES(1670413, '2006-10-08', 1938.55, 344);
+INSERT INTO `rankings` VALUES(1670414, '2006-10-08', 2053.07, 342);
+INSERT INTO `rankings` VALUES(1670415, '2006-10-08', 2558.11, 323);
+INSERT INTO `rankings` VALUES(1670416, '2006-10-08', 2219.9, 347);
+INSERT INTO `rankings` VALUES(1670417, '2006-10-08', 1896.8, 356);
+INSERT INTO `rankings` VALUES(1670418, '2006-10-08', 2247.96, 328);
+INSERT INTO `rankings` VALUES(1670419, '2006-10-08', 2394.79, 319);
+INSERT INTO `rankings` VALUES(1670420, '2006-10-08', 2195.31, 320);
+INSERT INTO `rankings` VALUES(1670421, '2006-10-08', 2289.11, 333);
+INSERT INTO `rankings` VALUES(1670422, '2006-10-08', 1870.19, 352);
+INSERT INTO `rankings` VALUES(1670423, '2006-10-08', 2291.72, 335);
+INSERT INTO `rankings` VALUES(1670424, '2006-10-08', 2413.16, 329);
+INSERT INTO `rankings` VALUES(1670425, '2006-10-08', 2237.18, 360);
+INSERT INTO `rankings` VALUES(1670426, '2006-10-21', 2052.63, 361);
+INSERT INTO `rankings` VALUES(1670427, '2006-10-21', 2217.57, 332);
+INSERT INTO `rankings` VALUES(1670428, '2006-10-21', 2225.06, 347);
+INSERT INTO `rankings` VALUES(1670429, '2006-10-21', 2250.18, 328);
+INSERT INTO `rankings` VALUES(1670430, '2006-10-21', 2411.88, 329);
+INSERT INTO `rankings` VALUES(1670431, '2006-10-21', 2145.61, 345);
+INSERT INTO `rankings` VALUES(1670432, '2006-10-21', 2052.25, 342);
+INSERT INTO `rankings` VALUES(1670433, '2006-10-21', 2544.79, 353);
+INSERT INTO `rankings` VALUES(1670434, '2006-10-21', 1888.6, 356);
+INSERT INTO `rankings` VALUES(1670435, '2006-10-21', 2381.33, 319);
+INSERT INTO `rankings` VALUES(1670436, '2006-10-21', 2204.88, 320);
+INSERT INTO `rankings` VALUES(1670437, '2006-10-21', 1967.92, 348);
+INSERT INTO `rankings` VALUES(1670438, '2006-10-21', 2024.21, 330);
+INSERT INTO `rankings` VALUES(1670439, '2006-10-21', 2556.2, 323);
+INSERT INTO `rankings` VALUES(1670440, '2006-10-21', 2299.05, 333);
+INSERT INTO `rankings` VALUES(1670441, '2006-10-21', 2303.14, 335);
+INSERT INTO `rankings` VALUES(1670442, '2006-10-21', 1865.61, 352);
+INSERT INTO `rankings` VALUES(1670443, '2006-10-21', 2073.42, 324);
+INSERT INTO `rankings` VALUES(1670444, '2006-10-21', 1933.02, 344);
+INSERT INTO `rankings` VALUES(1670445, '2006-10-21', 1949.53, 350);
+INSERT INTO `rankings` VALUES(1670446, '2006-10-21', 2234.35, 321);
+INSERT INTO `rankings` VALUES(1670447, '2006-10-21', 2233.51, 360);
+INSERT INTO `rankings` VALUES(1670448, '2006-10-22', 1940.36, 324);
+INSERT INTO `rankings` VALUES(1670449, '2006-10-22', 2026.74, 348);
+INSERT INTO `rankings` VALUES(1670450, '2006-10-22', 2232.69, 320);
+INSERT INTO `rankings` VALUES(1670451, '2006-10-22', 2060.52, 361);
+INSERT INTO `rankings` VALUES(1670452, '2006-10-22', 2240.31, 332);
+INSERT INTO `rankings` VALUES(1670453, '2006-10-22', 1912.29, 330);
+INSERT INTO `rankings` VALUES(1670454, '2006-10-22', 2558.1, 323);
+INSERT INTO `rankings` VALUES(1670455, '2006-10-22', 1900.38, 356);
+INSERT INTO `rankings` VALUES(1670456, '2006-10-22', 2060.3, 342);
+INSERT INTO `rankings` VALUES(1670457, '2006-10-22', 2017.49, 350);
+INSERT INTO `rankings` VALUES(1670458, '2006-10-22', 2367.41, 329);
+INSERT INTO `rankings` VALUES(1670459, '2006-10-22', 2068.21, 328);
+INSERT INTO `rankings` VALUES(1670460, '2006-10-22', 2249.98, 360);
+INSERT INTO `rankings` VALUES(1670461, '2006-10-22', 2425.88, 319);
+INSERT INTO `rankings` VALUES(1670462, '2006-10-22', 2338.97, 333);
+INSERT INTO `rankings` VALUES(1670463, '2006-10-22', 2397.6, 335);
+INSERT INTO `rankings` VALUES(1670464, '2006-10-22', 2516.81, 353);
+INSERT INTO `rankings` VALUES(1670465, '2006-10-22', 1886.76, 352);
+INSERT INTO `rankings` VALUES(1670466, '2006-10-22', 2008.91, 344);
+INSERT INTO `rankings` VALUES(1670467, '2007-03-17', 2246.84, 332);
+INSERT INTO `rankings` VALUES(1670468, '2007-03-17', 1855.04, 346);
+INSERT INTO `rankings` VALUES(1670469, '2007-03-17', 2086.45, 328);
+INSERT INTO `rankings` VALUES(1670470, '2007-03-17', 2367.49, 329);
+INSERT INTO `rankings` VALUES(1670471, '2007-03-17', 2130.7, 345);
+INSERT INTO `rankings` VALUES(1670472, '2007-03-17', 2026.51, 334);
+INSERT INTO `rankings` VALUES(1670473, '2007-03-17', 2047.7, 342);
+INSERT INTO `rankings` VALUES(1670474, '2007-03-17', 2217.14, 320);
+INSERT INTO `rankings` VALUES(1670475, '2007-03-17', 2214.15, 349);
+INSERT INTO `rankings` VALUES(1670476, '2007-03-17', 2004.91, 336);
+INSERT INTO `rankings` VALUES(1670477, '2007-03-17', 2018.87, 348);
+INSERT INTO `rankings` VALUES(1670478, '2007-03-17', 1936.26, 330);
+INSERT INTO `rankings` VALUES(1670479, '2007-03-17', 2560.23, 323);
+INSERT INTO `rankings` VALUES(1670480, '2007-03-17', 2348.84, 333);
+INSERT INTO `rankings` VALUES(1670481, '2007-03-17', 2377.48, 335);
+INSERT INTO `rankings` VALUES(1670482, '2007-03-17', 2408.09, 319);
+INSERT INTO `rankings` VALUES(1670483, '2007-03-17', 2225.04, 347);
+INSERT INTO `rankings` VALUES(1670484, '2007-03-17', 1950.91, 324);
+INSERT INTO `rankings` VALUES(1670485, '2007-03-17', 2017.04, 344);
+INSERT INTO `rankings` VALUES(1670486, '2007-03-17', 2002.84, 350);
+INSERT INTO `rankings` VALUES(1670487, '2007-03-17', 1985.71, 327);
+INSERT INTO `rankings` VALUES(1670488, '2007-03-17', 2235.53, 321);
+INSERT INTO `rankings` VALUES(1670489, '2007-03-18', 1926.85, 327);
+INSERT INTO `rankings` VALUES(1670490, '2007-03-18', 2041.25, 324);
+INSERT INTO `rankings` VALUES(1670491, '2007-03-18', 2568.99, 323);
+INSERT INTO `rankings` VALUES(1670492, '2007-03-18', 2191.37, 321);
+INSERT INTO `rankings` VALUES(1670493, '2007-03-18', 2184.81, 347);
+INSERT INTO `rankings` VALUES(1670494, '2007-03-18', 2051.86, 336);
+INSERT INTO `rankings` VALUES(1670495, '2007-03-18', 2208.99, 334);
+INSERT INTO `rankings` VALUES(1670496, '2007-03-18', 2033.56, 330);
+INSERT INTO `rankings` VALUES(1670497, '2007-03-18', 2059.25, 344);
+INSERT INTO `rankings` VALUES(1670498, '2007-03-18', 2077.75, 342);
+INSERT INTO `rankings` VALUES(1670499, '2007-03-18', 2390.57, 329);
+INSERT INTO `rankings` VALUES(1670500, '2007-03-18', 1855.37, 346);
+INSERT INTO `rankings` VALUES(1670501, '2007-03-18', 2212.92, 328);
+INSERT INTO `rankings` VALUES(1670502, '2007-03-18', 1898.6, 350);
+INSERT INTO `rankings` VALUES(1670503, '2007-03-18', 1975.34, 345);
+INSERT INTO `rankings` VALUES(1670504, '2007-03-18', 2179.89, 320);
+INSERT INTO `rankings` VALUES(1670505, '2007-03-18', 2433.66, 333);
+INSERT INTO `rankings` VALUES(1670506, '2007-03-18', 2373.57, 335);
+INSERT INTO `rankings` VALUES(1670507, '2007-03-18', 2026.04, 349);
+INSERT INTO `rankings` VALUES(1670508, '2007-03-18', 2307.42, 319);
+INSERT INTO `rankings` VALUES(1670509, '2007-04-07', 2250.02, 332);
+INSERT INTO `rankings` VALUES(1670510, '2007-04-07', 2187.49, 347);
+INSERT INTO `rankings` VALUES(1670511, '2007-04-07', 2220.75, 328);
+INSERT INTO `rankings` VALUES(1670512, '2007-04-07', 1890.34, 350);
+INSERT INTO `rankings` VALUES(1670513, '2007-04-07', 1982.17, 345);
+INSERT INTO `rankings` VALUES(1670514, '2007-04-07', 2218.59, 334);
+INSERT INTO `rankings` VALUES(1670515, '2007-04-07', 2073.37, 342);
+INSERT INTO `rankings` VALUES(1670516, '2007-04-07', 2165.19, 320);
+INSERT INTO `rankings` VALUES(1670517, '2007-04-07', 2016.85, 349);
+INSERT INTO `rankings` VALUES(1670518, '2007-04-07', 2057.48, 336);
+INSERT INTO `rankings` VALUES(1670519, '2007-04-07', 2015.6, 348);
+INSERT INTO `rankings` VALUES(1670520, '2007-04-07', 2041.63, 330);
+INSERT INTO `rankings` VALUES(1670521, '2007-04-07', 2570.4, 323);
+INSERT INTO `rankings` VALUES(1670522, '2007-04-07', 2436.6, 333);
+INSERT INTO `rankings` VALUES(1670523, '2007-04-07', 2381.56, 335);
+INSERT INTO `rankings` VALUES(1670524, '2007-04-07', 2294.57, 319);
+INSERT INTO `rankings` VALUES(1670525, '2007-04-07', 1856.32, 346);
+INSERT INTO `rankings` VALUES(1670526, '2007-04-07', 2055.36, 324);
+INSERT INTO `rankings` VALUES(1670527, '2007-04-07', 2058.93, 344);
+INSERT INTO `rankings` VALUES(1670528, '2007-04-07', 2380.41, 329);
+INSERT INTO `rankings` VALUES(1670529, '2007-04-07', 1914.76, 327);
+INSERT INTO `rankings` VALUES(1670530, '2007-04-07', 2195.36, 321);
+INSERT INTO `rankings` VALUES(1670531, '2007-04-08', 1901.55, 346);
+INSERT INTO `rankings` VALUES(1670532, '2007-04-08', 2135.77, 336);
+INSERT INTO `rankings` VALUES(1670533, '2007-04-08', 2001.24, 348);
+INSERT INTO `rankings` VALUES(1670534, '2007-04-08', 2093.99, 320);
+INSERT INTO `rankings` VALUES(1670535, '2007-04-08', 2028.68, 344);
+INSERT INTO `rankings` VALUES(1670536, '2007-04-08', 2125.81, 330);
+INSERT INTO `rankings` VALUES(1670537, '2007-04-08', 2146.51, 332);
+INSERT INTO `rankings` VALUES(1670538, '2007-04-08', 2037.67, 342);
+INSERT INTO `rankings` VALUES(1670539, '2007-04-08', 2598.34, 323);
+INSERT INTO `rankings` VALUES(1670540, '2007-04-08', 2107.65, 347);
+INSERT INTO `rankings` VALUES(1670541, '2007-04-08', 2340.93, 329);
+INSERT INTO `rankings` VALUES(1670542, '2007-04-08', 2292.18, 328);
+INSERT INTO `rankings` VALUES(1670543, '2007-04-08', 2175.03, 319);
+INSERT INTO `rankings` VALUES(1670544, '2007-04-08', 2220.49, 321);
+INSERT INTO `rankings` VALUES(1670545, '2007-04-08', 1830.05, 327);
+INSERT INTO `rankings` VALUES(1670546, '2007-04-08', 2469.36, 333);
+INSERT INTO `rankings` VALUES(1670547, '2007-04-08', 2397.74, 335);
+INSERT INTO `rankings` VALUES(1670548, '2007-04-08', 2110.04, 349);
+INSERT INTO `rankings` VALUES(1670549, '2007-04-08', 2322.84, 334);
+INSERT INTO `rankings` VALUES(1670550, '2007-04-14', 2155.52, 332);
+INSERT INTO `rankings` VALUES(1670551, '2007-04-14', 2104.96, 347);
+INSERT INTO `rankings` VALUES(1670552, '2007-04-14', 2296.28, 328);
+INSERT INTO `rankings` VALUES(1670553, '2007-04-14', 2339.99, 329);
+INSERT INTO `rankings` VALUES(1670554, '2007-04-14', 1969.83, 345);
+INSERT INTO `rankings` VALUES(1670555, '2007-04-14', 2330.56, 334);
+INSERT INTO `rankings` VALUES(1670556, '2007-04-14', 2032.01, 342);
+INSERT INTO `rankings` VALUES(1670557, '2007-04-14', 2090.37, 320);
+INSERT INTO `rankings` VALUES(1670558, '2007-04-14', 2112.83, 349);
+INSERT INTO `rankings` VALUES(1670559, '2007-04-14', 2135.7, 336);
+INSERT INTO `rankings` VALUES(1670560, '2007-04-14', 1995.71, 348);
+INSERT INTO `rankings` VALUES(1670561, '2007-04-14', 2132.62, 330);
+INSERT INTO `rankings` VALUES(1670562, '2007-04-14', 2595.73, 323);
+INSERT INTO `rankings` VALUES(1670563, '2007-04-14', 2470.93, 333);
+INSERT INTO `rankings` VALUES(1670564, '2007-04-14', 2404.51, 335);
+INSERT INTO `rankings` VALUES(1670565, '2007-04-14', 2165.87, 319);
+INSERT INTO `rankings` VALUES(1670566, '2007-04-14', 1912.96, 346);
+INSERT INTO `rankings` VALUES(1670567, '2007-04-14', 2062.43, 324);
+INSERT INTO `rankings` VALUES(1670568, '2007-04-14', 2025.05, 344);
+INSERT INTO `rankings` VALUES(1670569, '2007-04-14', 1880.71, 350);
+INSERT INTO `rankings` VALUES(1670570, '2007-04-14', 1827.94, 327);
+INSERT INTO `rankings` VALUES(1670571, '2007-04-14', 2221.23, 321);
+INSERT INTO `rankings` VALUES(1670572, '2007-04-15', 2089.23, 347);
+INSERT INTO `rankings` VALUES(1670573, '2007-04-15', 2172.71, 336);
+INSERT INTO `rankings` VALUES(1670574, '2007-04-15', 1908.46, 348);
+INSERT INTO `rankings` VALUES(1670575, '2007-04-15', 2079.93, 320);
+INSERT INTO `rankings` VALUES(1670576, '2007-04-15', 2387.59, 334);
+INSERT INTO `rankings` VALUES(1670577, '2007-04-15', 2185.25, 332);
+INSERT INTO `rankings` VALUES(1670578, '2007-04-15', 2125.98, 324);
+INSERT INTO `rankings` VALUES(1670579, '2007-04-15', 1896.8, 350);
+INSERT INTO `rankings` VALUES(1670580, '2007-04-15', 1835.42, 327);
+INSERT INTO `rankings` VALUES(1670581, '2007-04-15', 2306.11, 329);
+INSERT INTO `rankings` VALUES(1670582, '2007-04-15', 2332.27, 328);
+INSERT INTO `rankings` VALUES(1670583, '2007-04-15', 2560.07, 323);
+INSERT INTO `rankings` VALUES(1670584, '2007-04-15', 2227.06, 321);
+INSERT INTO `rankings` VALUES(1670585, '2007-04-15', 2094.23, 349);
+INSERT INTO `rankings` VALUES(1670586, '2007-04-15', 2464.13, 335);
+INSERT INTO `rankings` VALUES(1670587, '2007-04-15', 2490.25, 333);
+INSERT INTO `rankings` VALUES(1670588, '2007-04-15', 2035.8, 319);
+INSERT INTO `rankings` VALUES(1670589, '2007-05-12', 2193.9, 332);
+INSERT INTO `rankings` VALUES(1670590, '2007-05-12', 1919.21, 346);
+INSERT INTO `rankings` VALUES(1670591, '2007-05-12', 2331.54, 328);
+INSERT INTO `rankings` VALUES(1670592, '2007-05-12', 2300.76, 329);
+INSERT INTO `rankings` VALUES(1670593, '2007-05-12', 1987.13, 345);
+INSERT INTO `rankings` VALUES(1670594, '2007-05-12', 2389.78, 334);
+INSERT INTO `rankings` VALUES(1670595, '2007-05-12', 2029.17, 342);
+INSERT INTO `rankings` VALUES(1670596, '2007-05-12', 2081.83, 320);
+INSERT INTO `rankings` VALUES(1670597, '2007-05-12', 2084.99, 349);
+INSERT INTO `rankings` VALUES(1670598, '2007-05-12', 2177.16, 336);
+INSERT INTO `rankings` VALUES(1670599, '2007-05-12', 1898.16, 348);
+INSERT INTO `rankings` VALUES(1670600, '2007-05-12', 2119.84, 330);
+INSERT INTO `rankings` VALUES(1670601, '2007-05-12', 2561.11, 323);
+INSERT INTO `rankings` VALUES(1670602, '2007-05-12', 2491.18, 333);
+INSERT INTO `rankings` VALUES(1670603, '2007-05-12', 2468.91, 335);
+INSERT INTO `rankings` VALUES(1670604, '2007-05-12', 2036.76, 319);
+INSERT INTO `rankings` VALUES(1670605, '2007-05-12', 2081.85, 347);
+INSERT INTO `rankings` VALUES(1670606, '2007-05-12', 2127.13, 324);
+INSERT INTO `rankings` VALUES(1670607, '2007-05-12', 2028.16, 344);
+INSERT INTO `rankings` VALUES(1670608, '2007-05-12', 1889.52, 350);
+INSERT INTO `rankings` VALUES(1670609, '2007-05-12', 1833.48, 327);
+INSERT INTO `rankings` VALUES(1670610, '2007-05-12', 2232.19, 321);
+INSERT INTO `rankings` VALUES(1670611, '2007-05-13', 1824.28, 327);
+INSERT INTO `rankings` VALUES(1670612, '2007-05-13', 2147.51, 324);
+INSERT INTO `rankings` VALUES(1670613, '2007-05-13', 1861.46, 350);
+INSERT INTO `rankings` VALUES(1670614, '2007-05-13', 2058.11, 320);
+INSERT INTO `rankings` VALUES(1670615, '2007-05-13', 2228.22, 332);
+INSERT INTO `rankings` VALUES(1670616, '2007-05-13', 2023.68, 344);
+INSERT INTO `rankings` VALUES(1670617, '2007-05-13', 2180.82, 336);
+INSERT INTO `rankings` VALUES(1670618, '2007-05-13', 2552.29, 323);
+INSERT INTO `rankings` VALUES(1670619, '2007-05-13', 1963.86, 346);
+INSERT INTO `rankings` VALUES(1670620, '2007-05-13', 2029.19, 319);
+INSERT INTO `rankings` VALUES(1670621, '2007-05-13', 2208.6, 329);
+INSERT INTO `rankings` VALUES(1670622, '2007-05-13', 2135.08, 345);
+INSERT INTO `rankings` VALUES(1670623, '2007-05-13', 1960.14, 349);
+INSERT INTO `rankings` VALUES(1670624, '2007-05-13', 2497.47, 335);
+INSERT INTO `rankings` VALUES(1670625, '2007-05-13', 2409.11, 334);
+INSERT INTO `rankings` VALUES(1670626, '2007-05-26', 2230.04, 332);
+INSERT INTO `rankings` VALUES(1670627, '2007-05-26', 2068.44, 347);
+INSERT INTO `rankings` VALUES(1670628, '2007-05-26', 2330.78, 328);
+INSERT INTO `rankings` VALUES(1670629, '2007-05-26', 1853.6, 350);
+INSERT INTO `rankings` VALUES(1670630, '2007-05-26', 2132.55, 345);
+INSERT INTO `rankings` VALUES(1670631, '2007-05-26', 2413.79, 334);
+INSERT INTO `rankings` VALUES(1670632, '2007-05-26', 2033.68, 342);
+INSERT INTO `rankings` VALUES(1670633, '2007-05-26', 2066.73, 320);
+INSERT INTO `rankings` VALUES(1670634, '2007-05-26', 1973.3, 349);
+INSERT INTO `rankings` VALUES(1670635, '2007-05-26', 2172.83, 336);
+INSERT INTO `rankings` VALUES(1670636, '2007-05-26', 1898.07, 348);
+INSERT INTO `rankings` VALUES(1670637, '2007-05-26', 2130.08, 330);
+INSERT INTO `rankings` VALUES(1670638, '2007-05-26', 2555.07, 323);
+INSERT INTO `rankings` VALUES(1670639, '2007-05-26', 2470.47, 333);
+INSERT INTO `rankings` VALUES(1670640, '2007-05-26', 2498.21, 335);
+INSERT INTO `rankings` VALUES(1670641, '2007-05-26', 2037.7, 319);
+INSERT INTO `rankings` VALUES(1670642, '2007-05-26', 1962.39, 346);
+INSERT INTO `rankings` VALUES(1670643, '2007-05-26', 2157.95, 324);
+INSERT INTO `rankings` VALUES(1670644, '2007-05-26', 2011.67, 344);
+INSERT INTO `rankings` VALUES(1670645, '2007-05-26', 2217.71, 329);
+INSERT INTO `rankings` VALUES(1670646, '2007-05-26', 1825.26, 327);
+INSERT INTO `rankings` VALUES(1670647, '2007-05-26', 2223.43, 321);
+INSERT INTO `rankings` VALUES(1670648, '2007-05-27', 1959.02, 346);
+INSERT INTO `rankings` VALUES(1670649, '2007-05-27', 1921.28, 342);
+INSERT INTO `rankings` VALUES(1670650, '2007-05-27', 2046.47, 345);
+INSERT INTO `rankings` VALUES(1670651, '2007-05-27', 2143.1, 320);
+INSERT INTO `rankings` VALUES(1670652, '2007-05-27', 2012.02, 347);
+INSERT INTO `rankings` VALUES(1670653, '2007-05-27', 2068.58, 336);
+INSERT INTO `rankings` VALUES(1670654, '2007-05-27', 1981.24, 344);
+INSERT INTO `rankings` VALUES(1670655, '2007-05-27', 2233.28, 332);
+INSERT INTO `rankings` VALUES(1670656, '2007-05-27', 2192.34, 324);
+INSERT INTO `rankings` VALUES(1670657, '2007-05-27', 2581.28, 323);
+INSERT INTO `rankings` VALUES(1670658, '2007-05-27', 1787.69, 327);
+INSERT INTO `rankings` VALUES(1670659, '2007-05-27', 2226.08, 329);
+INSERT INTO `rankings` VALUES(1670660, '2007-05-27', 2295.97, 328);
+INSERT INTO `rankings` VALUES(1670661, '2007-05-27', 2127.46, 319);
+INSERT INTO `rankings` VALUES(1670662, '2007-05-27', 2097.41, 321);
+INSERT INTO `rankings` VALUES(1670663, '2007-05-27', 2107.03, 348);
+INSERT INTO `rankings` VALUES(1670664, '2007-05-27', 2143.92, 349);
+INSERT INTO `rankings` VALUES(1670665, '2007-05-27', 2512.05, 335);
+INSERT INTO `rankings` VALUES(1670666, '2007-05-27', 2394.8, 333);
+INSERT INTO `rankings` VALUES(1670667, '2007-05-27', 2449.05, 334);
+INSERT INTO `rankings` VALUES(1670668, '2007-06-09', 2234.85, 332);
+INSERT INTO `rankings` VALUES(1670669, '2007-06-09', 2006.52, 347);
+INSERT INTO `rankings` VALUES(1670670, '2007-06-09', 2302.85, 328);
+INSERT INTO `rankings` VALUES(1670671, '2007-06-09', 2226.38, 329);
+INSERT INTO `rankings` VALUES(1670672, '2007-06-09', 2046.37, 345);
+INSERT INTO `rankings` VALUES(1670673, '2007-06-09', 2454.08, 334);
+INSERT INTO `rankings` VALUES(1670674, '2007-06-09', 1934.76, 342);
+INSERT INTO `rankings` VALUES(1670675, '2007-06-09', 2139.5, 320);
+INSERT INTO `rankings` VALUES(1670676, '2007-06-09', 2129.87, 349);
+INSERT INTO `rankings` VALUES(1670677, '2007-06-09', 2051.31, 336);
+INSERT INTO `rankings` VALUES(1670678, '2007-06-09', 2100.52, 348);
+INSERT INTO `rankings` VALUES(1670679, '2007-06-09', 2139.95, 330);
+INSERT INTO `rankings` VALUES(1670680, '2007-06-09', 2581.88, 323);
+INSERT INTO `rankings` VALUES(1670681, '2007-06-09', 2396.58, 333);
+INSERT INTO `rankings` VALUES(1670682, '2007-06-09', 2509.17, 335);
+INSERT INTO `rankings` VALUES(1670683, '2007-06-09', 2121.47, 319);
+INSERT INTO `rankings` VALUES(1670684, '2007-06-09', 1958.27, 346);
+INSERT INTO `rankings` VALUES(1670685, '2007-06-09', 2197.45, 324);
+INSERT INTO `rankings` VALUES(1670686, '2007-06-09', 1993.49, 344);
+INSERT INTO `rankings` VALUES(1670687, '2007-06-09', 1848.14, 350);
+INSERT INTO `rankings` VALUES(1670688, '2007-06-09', 1787.74, 327);
+INSERT INTO `rankings` VALUES(1670689, '2007-06-09', 2102.61, 321);
+INSERT INTO `rankings` VALUES(1670690, '2007-06-10', 1870.73, 327);
+INSERT INTO `rankings` VALUES(1670691, '2007-06-10', 2214.97, 324);
+INSERT INTO `rankings` VALUES(1670692, '2007-06-10', 2024.78, 348);
+INSERT INTO `rankings` VALUES(1670693, '2007-06-10', 2025.92, 321);
+INSERT INTO `rankings` VALUES(1670694, '2007-06-10', 2108.4, 347);
+INSERT INTO `rankings` VALUES(1670695, '2007-06-10', 2193.64, 336);
+INSERT INTO `rankings` VALUES(1670696, '2007-06-10', 2100.93, 332);
+INSERT INTO `rankings` VALUES(1670697, '2007-06-10', 2182.51, 330);
+INSERT INTO `rankings` VALUES(1670698, '2007-06-10', 2141.99, 344);
+INSERT INTO `rankings` VALUES(1670699, '2007-06-10', 1941.29, 342);
+INSERT INTO `rankings` VALUES(1670700, '2007-06-10', 2487.14, 323);
+INSERT INTO `rankings` VALUES(1670701, '2007-06-10', 2041.26, 346);
+INSERT INTO `rankings` VALUES(1670702, '2007-06-10', 2371.19, 328);
+INSERT INTO `rankings` VALUES(1670703, '2007-06-10', 2027.89, 329);
+INSERT INTO `rankings` VALUES(1670704, '2007-06-10', 2118.27, 320);
+INSERT INTO `rankings` VALUES(1670705, '2007-06-10', 2268.93, 349);
+INSERT INTO `rankings` VALUES(1670706, '2007-06-10', 2223.81, 335);
+INSERT INTO `rankings` VALUES(1670707, '2007-06-10', 2402.94, 333);
+INSERT INTO `rankings` VALUES(1670708, '2007-06-10', 2501.19, 334);
+INSERT INTO `rankings` VALUES(1670709, '2007-06-16', 2038.85, 346);
+INSERT INTO `rankings` VALUES(1670710, '2007-06-16', 2371.58, 328);
+INSERT INTO `rankings` VALUES(1670711, '2007-06-16', 2035.79, 329);
+INSERT INTO `rankings` VALUES(1670712, '2007-06-16', 2051.69, 345);
+INSERT INTO `rankings` VALUES(1670713, '2007-06-16', 2504.38, 334);
+INSERT INTO `rankings` VALUES(1670714, '2007-06-16', 1937.01, 342);
+INSERT INTO `rankings` VALUES(1670715, '2007-06-16', 2113.32, 320);
+INSERT INTO `rankings` VALUES(1670716, '2007-06-16', 2253.29, 349);
+INSERT INTO `rankings` VALUES(1670717, '2007-06-16', 2199.95, 336);
+INSERT INTO `rankings` VALUES(1670718, '2007-06-16', 2016.04, 348);
+INSERT INTO `rankings` VALUES(1670719, '2007-06-16', 2183.79, 330);
+INSERT INTO `rankings` VALUES(1670720, '2007-06-16', 2020.73, 331);
+INSERT INTO `rankings` VALUES(1670721, '2007-06-16', 2489.05, 323);
+INSERT INTO `rankings` VALUES(1670722, '2007-06-16', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1670723, '2007-06-16', 2233.44, 335);
+INSERT INTO `rankings` VALUES(1670724, '2007-06-16', 2119.55, 319);
+INSERT INTO `rankings` VALUES(1670725, '2007-06-16', 2108.78, 347);
+INSERT INTO `rankings` VALUES(1670726, '2007-06-16', 2206.63, 324);
+INSERT INTO `rankings` VALUES(1670727, '2007-06-16', 2130.97, 344);
+INSERT INTO `rankings` VALUES(1670728, '2007-06-16', 1841.51, 350);
+INSERT INTO `rankings` VALUES(1670729, '2007-06-16', 1865.46, 327);
+INSERT INTO `rankings` VALUES(1670730, '2007-06-16', 2037.12, 321);
+INSERT INTO `rankings` VALUES(1670731, '2007-06-17', 1983.85, 347);
+INSERT INTO `rankings` VALUES(1670732, '2007-06-17', 2258.73, 336);
+INSERT INTO `rankings` VALUES(1670733, '2007-06-17', 2008.95, 348);
+INSERT INTO `rankings` VALUES(1670734, '2007-06-17', 1952.78, 345);
+INSERT INTO `rankings` VALUES(1670735, '2007-06-17', 1995.95, 344);
+INSERT INTO `rankings` VALUES(1670736, '2007-06-17', 2209.42, 330);
+INSERT INTO `rankings` VALUES(1670737, '2007-06-17', 2492.9, 323);
+INSERT INTO `rankings` VALUES(1670738, '2007-06-17', 2119.6, 331);
+INSERT INTO `rankings` VALUES(1670739, '2007-06-17', 2117.71, 319);
+INSERT INTO `rankings` VALUES(1670740, '2007-06-17', 2072.01, 329);
+INSERT INTO `rankings` VALUES(1670741, '2007-06-17', 2073.7, 346);
+INSERT INTO `rankings` VALUES(1670742, '2007-06-17', 1883.62, 350);
+INSERT INTO `rankings` VALUES(1670743, '2007-06-17', 2128.74, 321);
+INSERT INTO `rankings` VALUES(1670744, '2007-06-17', 1986.32, 320);
+INSERT INTO `rankings` VALUES(1670745, '2007-06-17', 1934.21, 327);
+INSERT INTO `rankings` VALUES(1670746, '2007-06-17', 2394.29, 333);
+INSERT INTO `rankings` VALUES(1670747, '2007-06-17', 2310.6, 335);
+INSERT INTO `rankings` VALUES(1670748, '2007-06-17', 2194.78, 349);
+INSERT INTO `rankings` VALUES(1670749, '2007-06-17', 2529.44, 334);
+INSERT INTO `rankings` VALUES(1670750, '2007-06-30', 2115.78, 332);
+INSERT INTO `rankings` VALUES(1670751, '2007-06-30', 1995.61, 347);
+INSERT INTO `rankings` VALUES(1670752, '2007-06-30', 2369.01, 328);
+INSERT INTO `rankings` VALUES(1670753, '2007-06-30', 2086.91, 329);
+INSERT INTO `rankings` VALUES(1670754, '2007-06-30', 1954.58, 345);
+INSERT INTO `rankings` VALUES(1670755, '2007-06-30', 2530.63, 334);
+INSERT INTO `rankings` VALUES(1670756, '2007-06-30', 1937.39, 342);
+INSERT INTO `rankings` VALUES(1670757, '2007-06-30', 1993.12, 320);
+INSERT INTO `rankings` VALUES(1670758, '2007-06-30', 2178.95, 349);
+INSERT INTO `rankings` VALUES(1670759, '2007-06-30', 2262.23, 336);
+INSERT INTO `rankings` VALUES(1670760, '2007-06-30', 2009.87, 348);
+INSERT INTO `rankings` VALUES(1670761, '2007-06-30', 2200.86, 330);
+INSERT INTO `rankings` VALUES(1670762, '2007-06-30', 2482.07, 323);
+INSERT INTO `rankings` VALUES(1670763, '2007-06-30', 2397.37, 333);
+INSERT INTO `rankings` VALUES(1670764, '2007-06-30', 2319.89, 335);
+INSERT INTO `rankings` VALUES(1670765, '2007-06-30', 2118.02, 319);
+INSERT INTO `rankings` VALUES(1670766, '2007-06-30', 2062.91, 346);
+INSERT INTO `rankings` VALUES(1670767, '2007-06-30', 2207.81, 324);
+INSERT INTO `rankings` VALUES(1670768, '2007-06-30', 1980.49, 344);
+INSERT INTO `rankings` VALUES(1670769, '2007-06-30', 1879.84, 350);
+INSERT INTO `rankings` VALUES(1670770, '2007-06-30', 1925.16, 327);
+INSERT INTO `rankings` VALUES(1670771, '2007-06-30', 2135.63, 321);
+INSERT INTO `rankings` VALUES(1670772, '2007-07-01', 1922.53, 327);
+INSERT INTO `rankings` VALUES(1670773, '2007-07-01', 2238.49, 324);
+INSERT INTO `rankings` VALUES(1670774, '2007-07-01', 2415.6, 323);
+INSERT INTO `rankings` VALUES(1670775, '2007-07-01', 2032.43, 345);
+INSERT INTO `rankings` VALUES(1670776, '2007-07-01', 1938.22, 346);
+INSERT INTO `rankings` VALUES(1670777, '2007-07-01', 2176.56, 336);
+INSERT INTO `rankings` VALUES(1670778, '2007-07-01', 1947.68, 344);
+INSERT INTO `rankings` VALUES(1670779, '2007-07-01', 2142.8, 330);
+INSERT INTO `rankings` VALUES(1670780, '2007-07-01', 2239.84, 332);
+INSERT INTO `rankings` VALUES(1670781, '2007-07-01', 1868.46, 342);
+INSERT INTO `rankings` VALUES(1670782, '2007-07-01', 2177.83, 329);
+INSERT INTO `rankings` VALUES(1670783, '2007-07-01', 2049.86, 347);
+INSERT INTO `rankings` VALUES(1670784, '2007-07-01', 1973.58, 321);
+INSERT INTO `rankings` VALUES(1670785, '2007-07-01', 2382.68, 328);
+INSERT INTO `rankings` VALUES(1670786, '2007-07-01', 2192.93, 319);
+INSERT INTO `rankings` VALUES(1670787, '2007-07-01', 2048.86, 320);
+INSERT INTO `rankings` VALUES(1670788, '2007-07-01', 2457.93, 333);
+INSERT INTO `rankings` VALUES(1670789, '2007-07-01', 2383.04, 335);
+INSERT INTO `rankings` VALUES(1670790, '2007-07-01', 2131.39, 349);
+INSERT INTO `rankings` VALUES(1670791, '2007-07-01', 2533.7, 334);
+INSERT INTO `rankings` VALUES(1670792, '2007-07-07', 2245.88, 332);
+INSERT INTO `rankings` VALUES(1670793, '2007-07-07', 1933.35, 346);
+INSERT INTO `rankings` VALUES(1670794, '2007-07-07', 2376.74, 328);
+INSERT INTO `rankings` VALUES(1670795, '2007-07-07', 2181.98, 329);
+INSERT INTO `rankings` VALUES(1670796, '2007-07-07', 2036.96, 345);
+INSERT INTO `rankings` VALUES(1670797, '2007-07-07', 2536.52, 334);
+INSERT INTO `rankings` VALUES(1670798, '2007-07-07', 1874.62, 342);
+INSERT INTO `rankings` VALUES(1670799, '2007-07-07', 2049.31, 320);
+INSERT INTO `rankings` VALUES(1670800, '2007-07-07', 2129.08, 349);
+INSERT INTO `rankings` VALUES(1670801, '2007-07-07', 2182.38, 336);
+INSERT INTO `rankings` VALUES(1670802, '2007-07-07', 2010.8, 348);
+INSERT INTO `rankings` VALUES(1670803, '2007-07-07', 2143.11, 330);
+INSERT INTO `rankings` VALUES(1670804, '2007-07-07', 2418.21, 323);
+INSERT INTO `rankings` VALUES(1670805, '2007-07-07', 2460.93, 333);
+INSERT INTO `rankings` VALUES(1670806, '2007-07-07', 2385.08, 335);
+INSERT INTO `rankings` VALUES(1670807, '2007-07-07', 2178.75, 319);
+INSERT INTO `rankings` VALUES(1670808, '2007-07-07', 2063.86, 347);
+INSERT INTO `rankings` VALUES(1670809, '2007-07-07', 2223.79, 324);
+INSERT INTO `rankings` VALUES(1670810, '2007-07-07', 1937.43, 344);
+INSERT INTO `rankings` VALUES(1670811, '2007-07-07', 1871.03, 350);
+INSERT INTO `rankings` VALUES(1670812, '2007-07-07', 1916.18, 327);
+INSERT INTO `rankings` VALUES(1670813, '2007-07-07', 1988.11, 321);
+INSERT INTO `rankings` VALUES(1670814, '2007-07-08', 2165.92, 336);
+INSERT INTO `rankings` VALUES(1670815, '2007-07-08', 1940.69, 348);
+INSERT INTO `rankings` VALUES(1670816, '2007-07-08', 2070.55, 345);
+INSERT INTO `rankings` VALUES(1670817, '2007-07-08', 1913.61, 344);
+INSERT INTO `rankings` VALUES(1670818, '2007-07-08', 2295.29, 332);
+INSERT INTO `rankings` VALUES(1670819, '2007-07-08', 2192.82, 324);
+INSERT INTO `rankings` VALUES(1670820, '2007-07-08', 1868.3, 350);
+INSERT INTO `rankings` VALUES(1670821, '2007-07-08', 2163.57, 319);
+INSERT INTO `rankings` VALUES(1670822, '2007-07-08', 2165.66, 329);
+INSERT INTO `rankings` VALUES(1670823, '2007-07-08', 2360.51, 328);
+INSERT INTO `rankings` VALUES(1670824, '2007-07-08', 2446.52, 323);
+INSERT INTO `rankings` VALUES(1670825, '2007-07-08', 2078.88, 320);
+INSERT INTO `rankings` VALUES(1670826, '2007-07-08', 2502.53, 333);
+INSERT INTO `rankings` VALUES(1670827, '2007-07-08', 2390.46, 335);
+INSERT INTO `rankings` VALUES(1670828, '2007-07-08', 2131.4, 349);
+INSERT INTO `rankings` VALUES(1670829, '2007-07-08', 2538.17, 334);
+INSERT INTO `rankings` VALUES(1670830, '2007-07-21', 2299.21, 332);
+INSERT INTO `rankings` VALUES(1670831, '2007-07-21', 2072.05, 347);
+INSERT INTO `rankings` VALUES(1670832, '2007-07-21', 2363.57, 328);
+INSERT INTO `rankings` VALUES(1670833, '2007-07-21', 2057.57, 345);
+INSERT INTO `rankings` VALUES(1670834, '2007-07-21', 2525.93, 334);
+INSERT INTO `rankings` VALUES(1670835, '2007-07-21', 1873.56, 342);
+INSERT INTO `rankings` VALUES(1670836, '2007-07-21', 2078.24, 320);
+INSERT INTO `rankings` VALUES(1670837, '2007-07-21', 2131.1, 349);
+INSERT INTO `rankings` VALUES(1670838, '2007-07-21', 2172.61, 336);
+INSERT INTO `rankings` VALUES(1670839, '2007-07-21', 1938.39, 348);
+INSERT INTO `rankings` VALUES(1670840, '2007-07-21', 2152.59, 330);
+INSERT INTO `rankings` VALUES(1670841, '2007-07-21', 2450.09, 323);
+INSERT INTO `rankings` VALUES(1670842, '2007-07-21', 2506.27, 333);
+INSERT INTO `rankings` VALUES(1670843, '2007-07-21', 2394.11, 335);
+INSERT INTO `rankings` VALUES(1670844, '2007-07-21', 2151.98, 319);
+INSERT INTO `rankings` VALUES(1670845, '2007-07-21', 1938.68, 346);
+INSERT INTO `rankings` VALUES(1670846, '2007-07-21', 2190.96, 324);
+INSERT INTO `rankings` VALUES(1670847, '2007-07-21', 1984.33, 351);
+INSERT INTO `rankings` VALUES(1670848, '2007-07-21', 1917.68, 344);
+INSERT INTO `rankings` VALUES(1670849, '2007-07-21', 2161.96, 329);
+INSERT INTO `rankings` VALUES(1670850, '2007-07-21', 1908.11, 327);
+INSERT INTO `rankings` VALUES(1670851, '2007-07-21', 2006.82, 321);
+INSERT INTO `rankings` VALUES(1670852, '2007-07-22', 1985.21, 347);
+INSERT INTO `rankings` VALUES(1670853, '2007-07-22', 2050.41, 324);
+INSERT INTO `rankings` VALUES(1670854, '2007-07-22', 1903.8, 348);
+INSERT INTO `rankings` VALUES(1670855, '2007-07-22', 2061.52, 321);
+INSERT INTO `rankings` VALUES(1670856, '2007-07-22', 2047.94, 346);
+INSERT INTO `rankings` VALUES(1670857, '2007-07-22', 2152.05, 336);
+INSERT INTO `rankings` VALUES(1670858, '2007-07-22', 2189.38, 345);
+INSERT INTO `rankings` VALUES(1670859, '2007-07-22', 2272.92, 330);
+INSERT INTO `rankings` VALUES(1670860, '2007-07-22', 2295.8, 332);
+INSERT INTO `rankings` VALUES(1670861, '2007-07-22', 1868.76, 342);
+INSERT INTO `rankings` VALUES(1670862, '2007-07-22', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1670863, '2007-07-22', 1888.17, 327);
+INSERT INTO `rankings` VALUES(1670864, '2007-07-22', 2338.85, 328);
+INSERT INTO `rankings` VALUES(1670865, '2007-07-22', 2393.99, 334);
+INSERT INTO `rankings` VALUES(1670866, '2007-07-22', 2100.55, 320);
+INSERT INTO `rankings` VALUES(1670867, '2007-07-22', 2229.14, 349);
+INSERT INTO `rankings` VALUES(1670868, '2007-07-22', 2424.43, 335);
+INSERT INTO `rankings` VALUES(1670869, '2007-07-22', 2146.11, 329);
+INSERT INTO `rankings` VALUES(1670870, '2007-07-22', 2028.59, 319);
+INSERT INTO `rankings` VALUES(1670871, '2007-08-04', 2295.89, 332);
+INSERT INTO `rankings` VALUES(1670872, '2007-08-04', 2047.21, 346);
+INSERT INTO `rankings` VALUES(1670873, '2007-08-04', 2346.02, 328);
+INSERT INTO `rankings` VALUES(1670874, '2007-08-04', 2189.49, 345);
+INSERT INTO `rankings` VALUES(1670875, '2007-08-04', 2400.78, 334);
+INSERT INTO `rankings` VALUES(1670876, '2007-08-04', 1875.46, 342);
+INSERT INTO `rankings` VALUES(1670877, '2007-08-04', 2024.85, 319);
+INSERT INTO `rankings` VALUES(1670878, '2007-08-04', 2091.52, 320);
+INSERT INTO `rankings` VALUES(1670879, '2007-08-04', 2224.17, 349);
+INSERT INTO `rankings` VALUES(1670880, '2007-08-04', 2152.4, 336);
+INSERT INTO `rankings` VALUES(1670881, '2007-08-04', 2270.78, 330);
+INSERT INTO `rankings` VALUES(1670882, '2007-08-04', 2105.59, 331);
+INSERT INTO `rankings` VALUES(1670883, '2007-08-04', 2485.08, 323);
+INSERT INTO `rankings` VALUES(1670884, '2007-08-04', 2506.64, 333);
+INSERT INTO `rankings` VALUES(1670885, '2007-08-04', 2408.64, 335);
+INSERT INTO `rankings` VALUES(1670886, '2007-08-04', 1878.19, 352);
+INSERT INTO `rankings` VALUES(1670887, '2007-08-04', 2011.87, 347);
+INSERT INTO `rankings` VALUES(1670888, '2007-08-04', 2067.96, 324);
+INSERT INTO `rankings` VALUES(1670889, '2007-08-04', 1914.7, 344);
+INSERT INTO `rankings` VALUES(1670890, '2007-08-04', 2143.56, 329);
+INSERT INTO `rankings` VALUES(1670891, '2007-08-04', 1881.93, 327);
+INSERT INTO `rankings` VALUES(1670892, '2007-08-04', 2071.3, 321);
+INSERT INTO `rankings` VALUES(1670893, '2007-08-05', 1941.11, 346);
+INSERT INTO `rankings` VALUES(1670894, '2007-08-05', 2211.13, 336);
+INSERT INTO `rankings` VALUES(1670895, '2007-08-05', 2468.86, 323);
+INSERT INTO `rankings` VALUES(1670896, '2007-08-05', 2139.61, 345);
+INSERT INTO `rankings` VALUES(1670897, '2007-08-05', 2132.92, 347);
+INSERT INTO `rankings` VALUES(1670898, '2007-08-05', 2341.19, 332);
+INSERT INTO `rankings` VALUES(1670899, '2007-08-05', 2278.15, 330);
+INSERT INTO `rankings` VALUES(1670900, '2007-08-05', 2093.48, 331);
+INSERT INTO `rankings` VALUES(1670901, '2007-08-05', 2164.72, 324);
+INSERT INTO `rankings` VALUES(1670902, '2007-08-05', 2114.28, 329);
+INSERT INTO `rankings` VALUES(1670903, '2007-08-05', 1877.41, 327);
+INSERT INTO `rankings` VALUES(1670904, '2007-08-05', 2404.4, 328);
+INSERT INTO `rankings` VALUES(1670905, '2007-08-05', 1827.18, 352);
+INSERT INTO `rankings` VALUES(1670906, '2007-08-05', 2005.75, 320);
+INSERT INTO `rankings` VALUES(1670907, '2007-08-05', 2004.13, 344);
+INSERT INTO `rankings` VALUES(1670908, '2007-08-05', 2517.25, 333);
+INSERT INTO `rankings` VALUES(1670909, '2007-08-05', 2273.91, 335);
+INSERT INTO `rankings` VALUES(1670910, '2007-08-05', 2074.58, 321);
+INSERT INTO `rankings` VALUES(1670911, '2007-08-05', 2464.54, 334);
+INSERT INTO `rankings` VALUES(1670912, '2007-08-05', 2159.12, 349);
+INSERT INTO `rankings` VALUES(1670913, '2007-08-25', 2343.47, 332);
+INSERT INTO `rankings` VALUES(1670914, '2007-08-25', 1955.96, 346);
+INSERT INTO `rankings` VALUES(1670915, '2007-08-25', 2402.88, 328);
+INSERT INTO `rankings` VALUES(1670916, '2007-08-25', 2137.21, 345);
+INSERT INTO `rankings` VALUES(1670917, '2007-08-25', 2467.64, 334);
+INSERT INTO `rankings` VALUES(1670918, '2007-08-25', 1884.13, 342);
+INSERT INTO `rankings` VALUES(1670919, '2007-08-25', 2012.92, 319);
+INSERT INTO `rankings` VALUES(1670920, '2007-08-25', 1993.14, 320);
+INSERT INTO `rankings` VALUES(1670921, '2007-08-25', 2154.16, 349);
+INSERT INTO `rankings` VALUES(1670922, '2007-08-25', 2215.69, 336);
+INSERT INTO `rankings` VALUES(1670923, '2007-08-25', 2270.94, 330);
+INSERT INTO `rankings` VALUES(1670924, '2007-08-25', 2084.57, 331);
+INSERT INTO `rankings` VALUES(1670925, '2007-08-25', 2468.64, 323);
+INSERT INTO `rankings` VALUES(1670926, '2007-08-25', 2517.43, 333);
+INSERT INTO `rankings` VALUES(1670927, '2007-08-25', 2285.28, 335);
+INSERT INTO `rankings` VALUES(1670928, '2007-08-25', 1825.95, 352);
+INSERT INTO `rankings` VALUES(1670929, '2007-08-25', 2125.25, 347);
+INSERT INTO `rankings` VALUES(1670930, '2007-08-25', 2169.89, 324);
+INSERT INTO `rankings` VALUES(1670931, '2007-08-25', 2001.2, 344);
+INSERT INTO `rankings` VALUES(1670932, '2007-08-25', 2118.73, 329);
+INSERT INTO `rankings` VALUES(1670933, '2007-08-25', 1876.38, 327);
+INSERT INTO `rankings` VALUES(1670934, '2007-08-25', 2082.61, 321);
+INSERT INTO `rankings` VALUES(1670935, '2007-08-26', 1957.16, 346);
+INSERT INTO `rankings` VALUES(1670936, '2007-08-26', 2233.12, 336);
+INSERT INTO `rankings` VALUES(1670937, '2007-08-26', 2386.49, 335);
+INSERT INTO `rankings` VALUES(1670938, '2007-08-26', 2189.66, 345);
+INSERT INTO `rankings` VALUES(1670939, '2007-08-26', 1920.07, 342);
+INSERT INTO `rankings` VALUES(1670940, '2007-08-26', 2311.61, 332);
+INSERT INTO `rankings` VALUES(1670941, '2007-08-26', 2487.72, 323);
+INSERT INTO `rankings` VALUES(1670942, '2007-08-26', 1984.32, 344);
+INSERT INTO `rankings` VALUES(1670943, '2007-08-26', 2207.44, 324);
+INSERT INTO `rankings` VALUES(1670944, '2007-08-26', 2179.74, 329);
+INSERT INTO `rankings` VALUES(1670945, '2007-08-26', 2051.23, 347);
+INSERT INTO `rankings` VALUES(1670946, '2007-08-26', 1990.82, 319);
+INSERT INTO `rankings` VALUES(1670947, '2007-08-26', 2408, 328);
+INSERT INTO `rankings` VALUES(1670948, '2007-08-26', 1776.59, 352);
+INSERT INTO `rankings` VALUES(1670949, '2007-08-26', 1973.74, 320);
+INSERT INTO `rankings` VALUES(1670950, '2007-08-26', 2525.24, 333);
+INSERT INTO `rankings` VALUES(1670951, '2007-08-26', 2029.52, 331);
+INSERT INTO `rankings` VALUES(1670952, '2007-08-26', 2028.48, 321);
+INSERT INTO `rankings` VALUES(1670953, '2007-08-26', 2454.97, 334);
+INSERT INTO `rankings` VALUES(1670954, '2007-08-26', 2150.84, 349);
+INSERT INTO `rankings` VALUES(1670955, '2007-09-08', 2313.96, 332);
+INSERT INTO `rankings` VALUES(1670956, '2007-09-08', 1963.54, 346);
+INSERT INTO `rankings` VALUES(1670957, '2007-09-08', 2410, 328);
+INSERT INTO `rankings` VALUES(1670958, '2007-09-08', 2171, 345);
+INSERT INTO `rankings` VALUES(1670959, '2007-09-08', 2458.71, 334);
+INSERT INTO `rankings` VALUES(1670960, '2007-09-08', 1916.58, 342);
+INSERT INTO `rankings` VALUES(1670961, '2007-09-08', 1770.48, 352);
+INSERT INTO `rankings` VALUES(1670962, '2007-09-08', 1983.92, 320);
+INSERT INTO `rankings` VALUES(1670963, '2007-09-08', 2147.68, 349);
+INSERT INTO `rankings` VALUES(1670964, '2007-09-08', 2237.23, 336);
+INSERT INTO `rankings` VALUES(1670965, '2007-09-08', 2266.18, 330);
+INSERT INTO `rankings` VALUES(1670966, '2007-09-08', 2027.01, 331);
+INSERT INTO `rankings` VALUES(1670967, '2007-09-08', 2492.15, 323);
+INSERT INTO `rankings` VALUES(1670968, '2007-09-08', 2522.33, 333);
+INSERT INTO `rankings` VALUES(1670969, '2007-09-08', 2390.82, 335);
+INSERT INTO `rankings` VALUES(1670970, '2007-09-08', 2004.75, 319);
+INSERT INTO `rankings` VALUES(1670971, '2007-09-08', 2043.59, 347);
+INSERT INTO `rankings` VALUES(1670972, '2007-09-08', 2211.14, 324);
+INSERT INTO `rankings` VALUES(1670973, '2007-09-08', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1670974, '2007-09-08', 2171.16, 329);
+INSERT INTO `rankings` VALUES(1670975, '2007-09-08', 1870.38, 327);
+INSERT INTO `rankings` VALUES(1670976, '2007-09-08', 2039.63, 321);
+INSERT INTO `rankings` VALUES(1670977, '2007-09-09', 1905.74, 327);
+INSERT INTO `rankings` VALUES(1670978, '2007-09-09', 2228.18, 324);
+INSERT INTO `rankings` VALUES(1670979, '2007-09-09', 1946.16, 345);
+INSERT INTO `rankings` VALUES(1670980, '2007-09-09', 2087.05, 321);
+INSERT INTO `rankings` VALUES(1670981, '2007-09-09', 1985.01, 347);
+INSERT INTO `rankings` VALUES(1670982, '2007-09-09', 1928.25, 342);
+INSERT INTO `rankings` VALUES(1670983, '2007-09-09', 2480.99, 334);
+INSERT INTO `rankings` VALUES(1670984, '2007-09-09', 2349.49, 332);
+INSERT INTO `rankings` VALUES(1670985, '2007-09-09', 2260.07, 330);
+INSERT INTO `rankings` VALUES(1670986, '2007-09-09', 1976.76, 331);
+INSERT INTO `rankings` VALUES(1670987, '2007-09-09', 1955.79, 344);
+INSERT INTO `rankings` VALUES(1670988, '2007-09-09', 2530.22, 323);
+INSERT INTO `rankings` VALUES(1670989, '2007-09-09', 1948.49, 346);
+INSERT INTO `rankings` VALUES(1670990, '2007-09-09', 2243.04, 336);
+INSERT INTO `rankings` VALUES(1670991, '2007-09-09', 2050.25, 329);
+INSERT INTO `rankings` VALUES(1670992, '2007-09-09', 2413.75, 328);
+INSERT INTO `rankings` VALUES(1670993, '2007-09-09', 2121.64, 319);
+INSERT INTO `rankings` VALUES(1670994, '2007-09-09', 2152.6, 320);
+INSERT INTO `rankings` VALUES(1670995, '2007-09-09', 2037.78, 349);
+INSERT INTO `rankings` VALUES(1670996, '2007-09-09', 2529.72, 333);
+INSERT INTO `rankings` VALUES(1670997, '2007-09-09', 1872.26, 352);
+INSERT INTO `rankings` VALUES(1670998, '2007-09-15', 2335.37, 332);
+INSERT INTO `rankings` VALUES(1670999, '2007-09-15', 1940.29, 346);
+INSERT INTO `rankings` VALUES(1671000, '2007-09-15', 2412.67, 328);
+INSERT INTO `rankings` VALUES(1671001, '2007-09-15', 1959.7, 345);
+INSERT INTO `rankings` VALUES(1671002, '2007-09-15', 2481.17, 334);
+INSERT INTO `rankings` VALUES(1671003, '2007-09-15', 1938.04, 342);
+INSERT INTO `rankings` VALUES(1671004, '2007-09-15', 2121.36, 319);
+INSERT INTO `rankings` VALUES(1671005, '2007-09-15', 2141.19, 320);
+INSERT INTO `rankings` VALUES(1671006, '2007-09-15', 2036.29, 349);
+INSERT INTO `rankings` VALUES(1671007, '2007-09-15', 2243.49, 336);
+INSERT INTO `rankings` VALUES(1671008, '2007-09-15', 2263, 330);
+INSERT INTO `rankings` VALUES(1671009, '2007-09-15', 1976.45, 331);
+INSERT INTO `rankings` VALUES(1671010, '2007-09-15', 2530.78, 323);
+INSERT INTO `rankings` VALUES(1671011, '2007-09-15', 2533.49, 333);
+INSERT INTO `rankings` VALUES(1671012, '2007-09-15', 2396.88, 335);
+INSERT INTO `rankings` VALUES(1671013, '2007-09-15', 1865.86, 352);
+INSERT INTO `rankings` VALUES(1671014, '2007-09-15', 1998.58, 347);
+INSERT INTO `rankings` VALUES(1671015, '2007-09-15', 2235.67, 324);
+INSERT INTO `rankings` VALUES(1671016, '2007-09-15', 1951.96, 344);
+INSERT INTO `rankings` VALUES(1671017, '2007-09-15', 2032.89, 329);
+INSERT INTO `rankings` VALUES(1671018, '2007-09-15', 1902.39, 327);
+INSERT INTO `rankings` VALUES(1671019, '2007-09-15', 2096.55, 321);
+INSERT INTO `rankings` VALUES(1671020, '2007-09-16', 2108.23, 347);
+INSERT INTO `rankings` VALUES(1671021, '2007-09-16', 1916.36, 342);
+INSERT INTO `rankings` VALUES(1671022, '2007-09-16', 2048.9, 320);
+INSERT INTO `rankings` VALUES(1671023, '2007-09-16', 1917.73, 346);
+INSERT INTO `rankings` VALUES(1671024, '2007-09-16', 2243.99, 336);
+INSERT INTO `rankings` VALUES(1671025, '2007-09-16', 2306.38, 332);
+INSERT INTO `rankings` VALUES(1671026, '2007-09-16', 2257.05, 330);
+INSERT INTO `rankings` VALUES(1671027, '2007-09-16', 1924.79, 344);
+INSERT INTO `rankings` VALUES(1671028, '2007-09-16', 2238.78, 324);
+INSERT INTO `rankings` VALUES(1671029, '2007-09-16', 2541.98, 323);
+INSERT INTO `rankings` VALUES(1671030, '2007-09-16', 1894.16, 327);
+INSERT INTO `rankings` VALUES(1671031, '2007-09-16', 2421, 328);
+INSERT INTO `rankings` VALUES(1671032, '2007-09-16', 1870.34, 352);
+INSERT INTO `rankings` VALUES(1671033, '2007-09-16', 2096.26, 321);
+INSERT INTO `rankings` VALUES(1671034, '2007-09-16', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1671035, '2007-09-16', 2441.65, 335);
+INSERT INTO `rankings` VALUES(1671036, '2007-09-16', 2471.65, 334);
+INSERT INTO `rankings` VALUES(1671037, '2007-09-29', 2303.48, 332);
+INSERT INTO `rankings` VALUES(1671038, '2007-09-29', 2102.67, 347);
+INSERT INTO `rankings` VALUES(1671039, '2007-09-29', 2421.48, 328);
+INSERT INTO `rankings` VALUES(1671040, '2007-09-29', 1969.71, 345);
+INSERT INTO `rankings` VALUES(1671041, '2007-09-29', 2477.1, 334);
+INSERT INTO `rankings` VALUES(1671042, '2007-09-29', 1924.06, 342);
+INSERT INTO `rankings` VALUES(1671043, '2007-09-29', 2131.96, 319);
+INSERT INTO `rankings` VALUES(1671044, '2007-09-29', 2043.1, 320);
+INSERT INTO `rankings` VALUES(1671045, '2007-09-29', 2029.53, 349);
+INSERT INTO `rankings` VALUES(1671046, '2007-09-29', 2240.31, 336);
+INSERT INTO `rankings` VALUES(1671047, '2007-09-29', 2260.04, 330);
+INSERT INTO `rankings` VALUES(1671048, '2007-09-29', 1995.05, 331);
+INSERT INTO `rankings` VALUES(1671049, '2007-09-29', 2544.13, 323);
+INSERT INTO `rankings` VALUES(1671050, '2007-09-29', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1671051, '2007-09-29', 2443.13, 335);
+INSERT INTO `rankings` VALUES(1671052, '2007-09-29', 1861.25, 352);
+INSERT INTO `rankings` VALUES(1671053, '2007-09-29', 1913.35, 346);
+INSERT INTO `rankings` VALUES(1671054, '2007-09-29', 2225.72, 324);
+INSERT INTO `rankings` VALUES(1671055, '2007-09-29', 1915.22, 344);
+INSERT INTO `rankings` VALUES(1671056, '2007-09-29', 2040.7, 329);
+INSERT INTO `rankings` VALUES(1671057, '2007-09-29', 1888.66, 327);
+INSERT INTO `rankings` VALUES(1671058, '2007-09-29', 2095.29, 321);
+INSERT INTO `rankings` VALUES(1671059, '2007-09-30', 2065.6, 342);
+INSERT INTO `rankings` VALUES(1671060, '2007-09-30', 2096.14, 320);
+INSERT INTO `rankings` VALUES(1671061, '2007-09-30', 2322.42, 336);
+INSERT INTO `rankings` VALUES(1671062, '2007-09-30', 2570.12, 333);
+INSERT INTO `rankings` VALUES(1671063, '2007-09-30', 1897.62, 331);
+INSERT INTO `rankings` VALUES(1671064, '2007-09-30', 2067.8, 330);
+INSERT INTO `rankings` VALUES(1671065, '2007-09-30', 2262.01, 332);
+INSERT INTO `rankings` VALUES(1671066, '2007-09-30', 1916.86, 344);
+INSERT INTO `rankings` VALUES(1671067, '2007-09-30', 2282.23, 323);
+INSERT INTO `rankings` VALUES(1671068, '2007-09-30', 2046.17, 327);
+INSERT INTO `rankings` VALUES(1671069, '2007-09-30', 2072.9, 319);
+INSERT INTO `rankings` VALUES(1671070, '2007-09-30', 2162.75, 329);
+INSERT INTO `rankings` VALUES(1671071, '2007-09-30', 1934.25, 352);
+INSERT INTO `rankings` VALUES(1671072, '2007-09-30', 2173.11, 345);
+INSERT INTO `rankings` VALUES(1671073, '2007-09-30', 1924.28, 349);
+INSERT INTO `rankings` VALUES(1671074, '2007-09-30', 2365.6, 335);
+INSERT INTO `rankings` VALUES(1671075, '2007-09-30', 2050.78, 321);
+INSERT INTO `rankings` VALUES(1671076, '2007-09-30', 2520.18, 334);
+INSERT INTO `rankings` VALUES(1671077, '2007-10-06', 2260.92, 332);
+INSERT INTO `rankings` VALUES(1671078, '2007-10-06', 2114.13, 347);
+INSERT INTO `rankings` VALUES(1671079, '2007-10-06', 2416.16, 328);
+INSERT INTO `rankings` VALUES(1671080, '2007-10-06', 2182.57, 345);
+INSERT INTO `rankings` VALUES(1671081, '2007-10-06', 2523.54, 334);
+INSERT INTO `rankings` VALUES(1671082, '2007-10-06', 2071.02, 342);
+INSERT INTO `rankings` VALUES(1671083, '2007-10-06', 2079.53, 319);
+INSERT INTO `rankings` VALUES(1671084, '2007-10-06', 2091.15, 320);
+INSERT INTO `rankings` VALUES(1671085, '2007-10-06', 1920.96, 349);
+INSERT INTO `rankings` VALUES(1671086, '2007-10-06', 2312.46, 336);
+INSERT INTO `rankings` VALUES(1671087, '2007-10-06', 2079.5, 330);
+INSERT INTO `rankings` VALUES(1671088, '2007-10-06', 1900.55, 331);
+INSERT INTO `rankings` VALUES(1671089, '2007-10-06', 2288.28, 323);
+INSERT INTO `rankings` VALUES(1671090, '2007-10-06', 2570.9, 333);
+INSERT INTO `rankings` VALUES(1671091, '2007-10-06', 2370.07, 335);
+INSERT INTO `rankings` VALUES(1671092, '2007-10-06', 1923.15, 352);
+INSERT INTO `rankings` VALUES(1671093, '2007-10-06', 1922.64, 346);
+INSERT INTO `rankings` VALUES(1671094, '2007-10-06', 2215.85, 324);
+INSERT INTO `rankings` VALUES(1671095, '2007-10-06', 1911.55, 344);
+INSERT INTO `rankings` VALUES(1671096, '2007-10-06', 2150.32, 329);
+INSERT INTO `rankings` VALUES(1671097, '2007-10-06', 2033.41, 327);
+INSERT INTO `rankings` VALUES(1671098, '2007-10-06', 2055.38, 321);
+INSERT INTO `rankings` VALUES(1671099, '2007-10-07', 1966.26, 347);
+INSERT INTO `rankings` VALUES(1671100, '2007-10-07', 2281.01, 336);
+INSERT INTO `rankings` VALUES(1671101, '2007-10-07', 2203.26, 345);
+INSERT INTO `rankings` VALUES(1671102, '2007-10-07', 2234.26, 334);
+INSERT INTO `rankings` VALUES(1671103, '2007-10-07', 2192.77, 331);
+INSERT INTO `rankings` VALUES(1671104, '2007-10-07', 2148.04, 330);
+INSERT INTO `rankings` VALUES(1671105, '2007-10-07', 1982.47, 344);
+INSERT INTO `rankings` VALUES(1671106, '2007-10-07', 2143.59, 342);
+INSERT INTO `rankings` VALUES(1671107, '2007-10-07', 2137.59, 329);
+INSERT INTO `rankings` VALUES(1671108, '2007-10-07', 1923.76, 327);
+INSERT INTO `rankings` VALUES(1671109, '2007-10-07', 2352.14, 328);
+INSERT INTO `rankings` VALUES(1671110, '2007-10-07', 2361.61, 323);
+INSERT INTO `rankings` VALUES(1671111, '2007-10-07', 2039.37, 321);
+INSERT INTO `rankings` VALUES(1671112, '2007-10-07', 2058.15, 320);
+INSERT INTO `rankings` VALUES(1671113, '2007-10-07', 2078.08, 324);
+INSERT INTO `rankings` VALUES(1671114, '2007-10-07', 2593.05, 333);
+INSERT INTO `rankings` VALUES(1671115, '2007-10-07', 1904.29, 352);
+INSERT INTO `rankings` VALUES(1671116, '2007-10-07', 2415.5, 335);
+INSERT INTO `rankings` VALUES(1671117, '2007-10-07', 1987.21, 349);
+INSERT INTO `rankings` VALUES(1671118, '2007-10-07', 2208.05, 319);
+INSERT INTO `rankings` VALUES(1671119, '2007-10-20', 2263.1, 332);
+INSERT INTO `rankings` VALUES(1671120, '2007-10-20', 1917.67, 346);
+INSERT INTO `rankings` VALUES(1671121, '2007-10-20', 2351.98, 328);
+INSERT INTO `rankings` VALUES(1671122, '2007-10-20', 2205.14, 345);
+INSERT INTO `rankings` VALUES(1671123, '2007-10-20', 2245.75, 334);
+INSERT INTO `rankings` VALUES(1671124, '2007-10-20', 2140.7, 342);
+INSERT INTO `rankings` VALUES(1671125, '2007-10-20', 1895.51, 352);
+INSERT INTO `rankings` VALUES(1671126, '2007-10-20', 2064.85, 320);
+INSERT INTO `rankings` VALUES(1671127, '2007-10-20', 1992.69, 338);
+INSERT INTO `rankings` VALUES(1671128, '2007-10-20', 2265.45, 336);
+INSERT INTO `rankings` VALUES(1671129, '2007-10-20', 2159.31, 330);
+INSERT INTO `rankings` VALUES(1671130, '2007-10-20', 2188.81, 331);
+INSERT INTO `rankings` VALUES(1671131, '2007-10-20', 2364.29, 323);
+INSERT INTO `rankings` VALUES(1671132, '2007-10-20', 2591.53, 333);
+INSERT INTO `rankings` VALUES(1671133, '2007-10-20', 2421.14, 335);
+INSERT INTO `rankings` VALUES(1671134, '2007-10-20', 2197.68, 319);
+INSERT INTO `rankings` VALUES(1671135, '2007-10-20', 1970.73, 347);
+INSERT INTO `rankings` VALUES(1671136, '2007-10-20', 2085.27, 324);
+INSERT INTO `rankings` VALUES(1671137, '2007-10-20', 1978.71, 344);
+INSERT INTO `rankings` VALUES(1671138, '2007-10-20', 2138.24, 329);
+INSERT INTO `rankings` VALUES(1671139, '2007-10-20', 1916.33, 327);
+INSERT INTO `rankings` VALUES(1671140, '2007-10-20', 2051.92, 321);
+INSERT INTO `rankings` VALUES(1671141, '2007-10-21', 2070.75, 347);
+INSERT INTO `rankings` VALUES(1671142, '2007-10-21', 2080.33, 342);
+INSERT INTO `rankings` VALUES(1671143, '2007-10-21', 2211.83, 334);
+INSERT INTO `rankings` VALUES(1671144, '2007-10-21', 2084.28, 336);
+INSERT INTO `rankings` VALUES(1671145, '2007-10-21', 1991.01, 344);
+INSERT INTO `rankings` VALUES(1671146, '2007-10-21', 2302.79, 332);
+INSERT INTO `rankings` VALUES(1671147, '2007-10-21', 2195.96, 324);
+INSERT INTO `rankings` VALUES(1671148, '2007-10-21', 2006.88, 329);
+INSERT INTO `rankings` VALUES(1671149, '2007-10-21', 1920.76, 346);
+INSERT INTO `rankings` VALUES(1671150, '2007-10-21', 2082.33, 338);
+INSERT INTO `rankings` VALUES(1671151, '2007-10-21', 2337.87, 328);
+INSERT INTO `rankings` VALUES(1671152, '2007-10-21', 2402.48, 323);
+INSERT INTO `rankings` VALUES(1671153, '2007-10-21', 2186.77, 345);
+INSERT INTO `rankings` VALUES(1671154, '2007-10-21', 2606.2, 333);
+INSERT INTO `rankings` VALUES(1671155, '2007-10-21', 2443.8, 335);
+INSERT INTO `rankings` VALUES(1671156, '2007-10-21', 2096.51, 321);
+INSERT INTO `rankings` VALUES(1671157, '2007-10-21', 1859.28, 352);
+INSERT INTO `rankings` VALUES(1671158, '2008-03-15', 2008.27, 322);
+INSERT INTO `rankings` VALUES(1671159, '2008-03-15', 2312.39, 332);
+INSERT INTO `rankings` VALUES(1671160, '2008-03-15', 1908.87, 346);
+INSERT INTO `rankings` VALUES(1671161, '2008-03-15', 2341.34, 328);
+INSERT INTO `rankings` VALUES(1671162, '2008-03-15', 2191.74, 345);
+INSERT INTO `rankings` VALUES(1671163, '2008-03-15', 2226.86, 334);
+INSERT INTO `rankings` VALUES(1671164, '2008-03-15', 1986.19, 337);
+INSERT INTO `rankings` VALUES(1671165, '2008-03-15', 2081.85, 338);
+INSERT INTO `rankings` VALUES(1671166, '2008-03-15', 2102.11, 336);
+INSERT INTO `rankings` VALUES(1671167, '2008-03-15', 2070.01, 320);
+INSERT INTO `rankings` VALUES(1671168, '2008-03-15', 1993.39, 326);
+INSERT INTO `rankings` VALUES(1671169, '2008-03-15', 2153.56, 330);
+INSERT INTO `rankings` VALUES(1671170, '2008-03-15', 2189.69, 331);
+INSERT INTO `rankings` VALUES(1671171, '2008-03-15', 2391.76, 323);
+INSERT INTO `rankings` VALUES(1671172, '2008-03-15', 2584.27, 333);
+INSERT INTO `rankings` VALUES(1671173, '2008-03-15', 2445.45, 335);
+INSERT INTO `rankings` VALUES(1671174, '2008-03-15', 2193.35, 319);
+INSERT INTO `rankings` VALUES(1671175, '2008-03-15', 2202.11, 324);
+INSERT INTO `rankings` VALUES(1671176, '2008-03-15', 1980.12, 344);
+INSERT INTO `rankings` VALUES(1671177, '2008-03-15', 2005.16, 329);
+INSERT INTO `rankings` VALUES(1671178, '2008-03-15', 1911.87, 327);
+INSERT INTO `rankings` VALUES(1671179, '2008-03-15', 2108.95, 321);
+INSERT INTO `rankings` VALUES(1671180, '2008-03-16', 2011.32, 322);
+INSERT INTO `rankings` VALUES(1671181, '2008-03-16', 2278.1, 324);
+INSERT INTO `rankings` VALUES(1671182, '2008-03-16', 2383.62, 323);
+INSERT INTO `rankings` VALUES(1671183, '2008-03-16', 2138.95, 345);
+INSERT INTO `rankings` VALUES(1671184, '2008-03-16', 2137.54, 331);
+INSERT INTO `rankings` VALUES(1671185, '2008-03-16', 2112.72, 330);
+INSERT INTO `rankings` VALUES(1671186, '2008-03-16', 2224.06, 332);
+INSERT INTO `rankings` VALUES(1671187, '2008-03-16', 2177.34, 336);
+INSERT INTO `rankings` VALUES(1671188, '2008-03-16', 2009.07, 329);
+INSERT INTO `rankings` VALUES(1671189, '2008-03-16', 1951.26, 346);
+INSERT INTO `rankings` VALUES(1671190, '2008-03-16', 2377.38, 328);
+INSERT INTO `rankings` VALUES(1671191, '2008-03-16', 2140.06, 319);
+INSERT INTO `rankings` VALUES(1671192, '2008-03-16', 1979.06, 320);
+INSERT INTO `rankings` VALUES(1671193, '2008-03-16', 2139.31, 338);
+INSERT INTO `rankings` VALUES(1671194, '2008-03-16', 2319.26, 334);
+INSERT INTO `rankings` VALUES(1671195, '2008-03-22', 2021.44, 322);
+INSERT INTO `rankings` VALUES(1671196, '2008-03-22', 2233.65, 332);
+INSERT INTO `rankings` VALUES(1671197, '2008-03-22', 1937.96, 346);
+INSERT INTO `rankings` VALUES(1671198, '2008-03-22', 2379.33, 328);
+INSERT INTO `rankings` VALUES(1671199, '2008-03-22', 2139.71, 345);
+INSERT INTO `rankings` VALUES(1671200, '2008-03-22', 2316.9, 334);
+INSERT INTO `rankings` VALUES(1671201, '2008-03-22', 1992.52, 337);
+INSERT INTO `rankings` VALUES(1671202, '2008-03-22', 2128.85, 338);
+INSERT INTO `rankings` VALUES(1671203, '2008-03-22', 2182.67, 336);
+INSERT INTO `rankings` VALUES(1671204, '2008-03-22', 1983.4, 320);
+INSERT INTO `rankings` VALUES(1671205, '2008-03-22', 1984.9, 326);
+INSERT INTO `rankings` VALUES(1671206, '2008-03-22', 2124.35, 330);
+INSERT INTO `rankings` VALUES(1671207, '2008-03-22', 2131.97, 331);
+INSERT INTO `rankings` VALUES(1671208, '2008-03-22', 2382.17, 323);
+INSERT INTO `rankings` VALUES(1671209, '2008-03-22', 2585.75, 333);
+INSERT INTO `rankings` VALUES(1671210, '2008-03-22', 2451.7, 335);
+INSERT INTO `rankings` VALUES(1671211, '2008-03-22', 2142.37, 319);
+INSERT INTO `rankings` VALUES(1671212, '2008-03-22', 2264.57, 324);
+INSERT INTO `rankings` VALUES(1671213, '2008-03-22', 1970, 344);
+INSERT INTO `rankings` VALUES(1671214, '2008-03-22', 2006.49, 329);
+INSERT INTO `rankings` VALUES(1671215, '2008-03-22', 1903.03, 327);
+INSERT INTO `rankings` VALUES(1671216, '2008-03-22', 2125.56, 321);
+INSERT INTO `rankings` VALUES(1671217, '2008-03-23', 1919.09, 322);
+INSERT INTO `rankings` VALUES(1671218, '2008-03-23', 2340.62, 332);
+INSERT INTO `rankings` VALUES(1671219, '2008-03-23', 2310.75, 336);
+INSERT INTO `rankings` VALUES(1671220, '2008-03-23', 2185.42, 335);
+INSERT INTO `rankings` VALUES(1671221, '2008-03-23', 2074.6, 337);
+INSERT INTO `rankings` VALUES(1671222, '2008-03-23', 2360.21, 334);
+INSERT INTO `rankings` VALUES(1671223, '2008-03-23', 1878.92, 326);
+INSERT INTO `rankings` VALUES(1671224, '2008-03-23', 2189.55, 330);
+INSERT INTO `rankings` VALUES(1671225, '2008-03-23', 1931.58, 344);
+INSERT INTO `rankings` VALUES(1671226, '2008-03-23', 2167.32, 324);
+INSERT INTO `rankings` VALUES(1671227, '2008-03-23', 2018.37, 329);
+INSERT INTO `rankings` VALUES(1671228, '2008-03-23', 1987.1, 346);
+INSERT INTO `rankings` VALUES(1671229, '2008-03-23', 2345.78, 328);
+INSERT INTO `rankings` VALUES(1671230, '2008-03-23', 2347.74, 323);
+INSERT INTO `rankings` VALUES(1671231, '2008-03-23', 2198.23, 345);
+INSERT INTO `rankings` VALUES(1671232, '2008-03-23', 2010.19, 320);
+INSERT INTO `rankings` VALUES(1671233, '2008-03-23', 2614.77, 333);
+INSERT INTO `rankings` VALUES(1671234, '2008-03-23', 2028.09, 338);
+INSERT INTO `rankings` VALUES(1671235, '2008-03-23', 2246.24, 321);
+INSERT INTO `rankings` VALUES(1671236, '2008-03-23', 2199.74, 319);
+INSERT INTO `rankings` VALUES(1671237, '2008-04-05', 1929.54, 322);
+INSERT INTO `rankings` VALUES(1671238, '2008-04-05', 1886.53, 326);
+INSERT INTO `rankings` VALUES(1671239, '2008-04-05', 1974.62, 346);
+INSERT INTO `rankings` VALUES(1671240, '2008-04-05', 2346.79, 328);
+INSERT INTO `rankings` VALUES(1671241, '2008-04-05', 2186.29, 345);
+INSERT INTO `rankings` VALUES(1671242, '2008-04-05', 2365.49, 334);
+INSERT INTO `rankings` VALUES(1671243, '2008-04-05', 2016.82, 320);
+INSERT INTO `rankings` VALUES(1671244, '2008-04-05', 2025.88, 338);
+INSERT INTO `rankings` VALUES(1671245, '2008-04-05', 2314.71, 336);
+INSERT INTO `rankings` VALUES(1671246, '2008-04-05', 2074.18, 337);
+INSERT INTO `rankings` VALUES(1671247, '2008-04-05', 2349.82, 332);
+INSERT INTO `rankings` VALUES(1671248, '2008-04-05', 2189.22, 330);
+INSERT INTO `rankings` VALUES(1671249, '2008-04-05', 2119.98, 331);
+INSERT INTO `rankings` VALUES(1671250, '2008-04-05', 2342.28, 323);
+INSERT INTO `rankings` VALUES(1671251, '2008-04-05', 2612.11, 333);
+INSERT INTO `rankings` VALUES(1671252, '2008-04-05', 2199.68, 335);
+INSERT INTO `rankings` VALUES(1671253, '2008-04-05', 2202.13, 319);
+INSERT INTO `rankings` VALUES(1671254, '2008-04-05', 2172.83, 324);
+INSERT INTO `rankings` VALUES(1671255, '2008-04-05', 1919.79, 344);
+INSERT INTO `rankings` VALUES(1671256, '2008-04-05', 2013.42, 329);
+INSERT INTO `rankings` VALUES(1671257, '2008-04-05', 1897.49, 327);
+INSERT INTO `rankings` VALUES(1671258, '2008-04-05', 2249.72, 321);
+INSERT INTO `rankings` VALUES(1671259, '2008-04-06', 2112.8, 322);
+INSERT INTO `rankings` VALUES(1671260, '2008-04-06', 1831.18, 327);
+INSERT INTO `rankings` VALUES(1671261, '2008-04-06', 2354.39, 336);
+INSERT INTO `rankings` VALUES(1671262, '2008-04-06', 2340.59, 335);
+INSERT INTO `rankings` VALUES(1671263, '2008-04-06', 2088.81, 345);
+INSERT INTO `rankings` VALUES(1671264, '2008-04-06', 2409.16, 332);
+INSERT INTO `rankings` VALUES(1671265, '2008-04-06', 2218.51, 330);
+INSERT INTO `rankings` VALUES(1671266, '2008-04-06', 1920.91, 326);
+INSERT INTO `rankings` VALUES(1671267, '2008-04-06', 1939.55, 344);
+INSERT INTO `rankings` VALUES(1671268, '2008-04-06', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1671269, '2008-04-06', 1967.92, 346);
+INSERT INTO `rankings` VALUES(1671270, '2008-04-06', 2375.17, 328);
+INSERT INTO `rankings` VALUES(1671271, '2008-04-06', 1998.02, 319);
+INSERT INTO `rankings` VALUES(1671272, '2008-04-06', 2254.2, 321);
+INSERT INTO `rankings` VALUES(1671273, '2008-04-06', 2067.7, 320);
+INSERT INTO `rankings` VALUES(1671274, '2008-04-06', 2209.04, 324);
+INSERT INTO `rankings` VALUES(1671275, '2008-04-06', 2608.7, 333);
+INSERT INTO `rankings` VALUES(1671276, '2008-04-06', 1996.97, 338);
+INSERT INTO `rankings` VALUES(1671277, '2008-04-06', 1989.72, 329);
+INSERT INTO `rankings` VALUES(1671278, '2008-04-06', 2199.61, 334);
+INSERT INTO `rankings` VALUES(1671279, '2008-04-26', 2110.16, 322);
+INSERT INTO `rankings` VALUES(1671280, '2008-04-26', 1924.43, 326);
+INSERT INTO `rankings` VALUES(1671281, '2008-04-26', 1956.8, 346);
+INSERT INTO `rankings` VALUES(1671282, '2008-04-26', 2370.21, 328);
+INSERT INTO `rankings` VALUES(1671283, '2008-04-26', 2081.83, 345);
+INSERT INTO `rankings` VALUES(1671284, '2008-04-26', 2208.55, 334);
+INSERT INTO `rankings` VALUES(1671285, '2008-04-26', 2081.57, 337);
+INSERT INTO `rankings` VALUES(1671286, '2008-04-26', 2005.7, 338);
+INSERT INTO `rankings` VALUES(1671287, '2008-04-26', 2354.98, 336);
+INSERT INTO `rankings` VALUES(1671288, '2008-04-26', 2073.83, 320);
+INSERT INTO `rankings` VALUES(1671289, '2008-04-26', 2411.05, 332);
+INSERT INTO `rankings` VALUES(1671290, '2008-04-26', 2223.33, 330);
+INSERT INTO `rankings` VALUES(1671291, '2008-04-26', 2109.77, 331);
+INSERT INTO `rankings` VALUES(1671292, '2008-04-26', 2320.84, 323);
+INSERT INTO `rankings` VALUES(1671293, '2008-04-26', 2610.74, 333);
+INSERT INTO `rankings` VALUES(1671294, '2008-04-26', 2346.5, 335);
+INSERT INTO `rankings` VALUES(1671295, '2008-04-26', 2004.29, 319);
+INSERT INTO `rankings` VALUES(1671296, '2008-04-26', 2199.92, 324);
+INSERT INTO `rankings` VALUES(1671297, '2008-04-26', 1927.66, 344);
+INSERT INTO `rankings` VALUES(1671298, '2008-04-26', 1982.1, 329);
+INSERT INTO `rankings` VALUES(1671299, '2008-04-26', 1829.3, 327);
+INSERT INTO `rankings` VALUES(1671300, '2008-04-26', 2255.75, 321);
+INSERT INTO `rankings` VALUES(1671301, '2008-04-27', 2098.19, 322);
+INSERT INTO `rankings` VALUES(1671302, '2008-04-27', 2410.87, 332);
+INSERT INTO `rankings` VALUES(1671303, '2008-04-27', 2154.83, 336);
+INSERT INTO `rankings` VALUES(1671304, '2008-04-27', 1985.75, 337);
+INSERT INTO `rankings` VALUES(1671305, '2008-04-27', 1888.8, 326);
+INSERT INTO `rankings` VALUES(1671306, '2008-04-27', 2285.09, 330);
+INSERT INTO `rankings` VALUES(1671307, '2008-04-27', 2109.78, 338);
+INSERT INTO `rankings` VALUES(1671308, '2008-04-27', 2010.51, 344);
+INSERT INTO `rankings` VALUES(1671309, '2008-04-27', 2037.82, 329);
+INSERT INTO `rankings` VALUES(1671310, '2008-04-27', 1832.65, 327);
+INSERT INTO `rankings` VALUES(1671311, '2008-04-27', 2001.97, 331);
+INSERT INTO `rankings` VALUES(1671312, '2008-04-27', 2333.48, 328);
+INSERT INTO `rankings` VALUES(1671313, '2008-04-27', 2308.08, 334);
+INSERT INTO `rankings` VALUES(1671314, '2008-04-27', 2081.9, 345);
+INSERT INTO `rankings` VALUES(1671315, '2008-04-27', 1981.3, 320);
+INSERT INTO `rankings` VALUES(1671316, '2008-04-27', 2627.57, 333);
+INSERT INTO `rankings` VALUES(1671317, '2008-04-27', 2396.97, 335);
+INSERT INTO `rankings` VALUES(1671318, '2008-04-27', 2257.24, 321);
+INSERT INTO `rankings` VALUES(1671319, '2008-04-27', 2108.95, 319);
+INSERT INTO `rankings` VALUES(1671320, '2008-05-10', 2093.74, 322);
+INSERT INTO `rankings` VALUES(1671321, '2008-05-10', 2198.12, 324);
+INSERT INTO `rankings` VALUES(1671322, '2008-05-10', 2403.6, 335);
+INSERT INTO `rankings` VALUES(1671323, '2008-05-10', 2086.98, 345);
+INSERT INTO `rankings` VALUES(1671324, '2008-05-10', 2314.61, 334);
+INSERT INTO `rankings` VALUES(1671325, '2008-05-10', 2410.67, 332);
+INSERT INTO `rankings` VALUES(1671326, '2008-05-10', 2287.71, 330);
+INSERT INTO `rankings` VALUES(1671327, '2008-05-10', 1886.2, 326);
+INSERT INTO `rankings` VALUES(1671328, '2008-05-10', 2003.33, 331);
+INSERT INTO `rankings` VALUES(1671329, '2008-05-10', 2169.43, 336);
+INSERT INTO `rankings` VALUES(1671330, '2008-05-10', 2320.49, 323);
+INSERT INTO `rankings` VALUES(1671331, '2008-05-10', 1829.78, 327);
+INSERT INTO `rankings` VALUES(1671332, '2008-05-10', 2329.46, 328);
+INSERT INTO `rankings` VALUES(1671333, '2008-05-10', 2025.65, 329);
+INSERT INTO `rankings` VALUES(1671334, '2008-05-10', 1980.91, 337);
+INSERT INTO `rankings` VALUES(1671335, '2008-05-10', 1988.7, 320);
+INSERT INTO `rankings` VALUES(1671336, '2008-05-10', 2624.38, 333);
+INSERT INTO `rankings` VALUES(1671337, '2008-05-10', 2103.21, 338);
+INSERT INTO `rankings` VALUES(1671338, '2008-05-10', 2257.79, 321);
+INSERT INTO `rankings` VALUES(1671339, '2008-05-10', 2107.22, 319);
+INSERT INTO `rankings` VALUES(1671340, '2008-05-11', 2058.83, 322);
+INSERT INTO `rankings` VALUES(1671341, '2008-05-11', 2416.42, 332);
+INSERT INTO `rankings` VALUES(1671342, '2008-05-11', 2226.72, 324);
+INSERT INTO `rankings` VALUES(1671343, '2008-05-11', 2162.92, 345);
+INSERT INTO `rankings` VALUES(1671344, '2008-05-11', 1980.29, 338);
+INSERT INTO `rankings` VALUES(1671345, '2008-05-11', 2279.88, 330);
+INSERT INTO `rankings` VALUES(1671346, '2008-05-11', 2005.05, 331);
+INSERT INTO `rankings` VALUES(1671347, '2008-05-11', 2102.21, 336);
+INSERT INTO `rankings` VALUES(1671348, '2008-05-11', 1934.69, 329);
+INSERT INTO `rankings` VALUES(1671349, '2008-05-11', 1907.48, 327);
+INSERT INTO `rankings` VALUES(1671350, '2008-05-11', 2066.6, 319);
+INSERT INTO `rankings` VALUES(1671351, '2008-05-11', 2362.03, 328);
+INSERT INTO `rankings` VALUES(1671352, '2008-05-11', 2300.32, 323);
+INSERT INTO `rankings` VALUES(1671353, '2008-05-11', 1998.88, 337);
+INSERT INTO `rankings` VALUES(1671354, '2008-05-11', 2002.82, 320);
+INSERT INTO `rankings` VALUES(1671355, '2008-05-11', 2616.8, 333);
+INSERT INTO `rankings` VALUES(1671356, '2008-05-11', 2467.48, 335);
+INSERT INTO `rankings` VALUES(1671357, '2008-05-11', 2261.75, 321);
+INSERT INTO `rankings` VALUES(1671358, '2008-05-11', 2384.61, 334);
+INSERT INTO `rankings` VALUES(1671359, '2008-05-24', 2063.31, 322);
+INSERT INTO `rankings` VALUES(1671360, '2008-05-24', 1998.35, 331);
+INSERT INTO `rankings` VALUES(1671361, '2008-05-24', 2231.83, 324);
+INSERT INTO `rankings` VALUES(1671362, '2008-05-24', 2164.34, 345);
+INSERT INTO `rankings` VALUES(1671363, '2008-05-24', 2416.33, 332);
+INSERT INTO `rankings` VALUES(1671364, '2008-05-24', 2278.07, 330);
+INSERT INTO `rankings` VALUES(1671365, '2008-05-24', 1888.25, 326);
+INSERT INTO `rankings` VALUES(1671366, '2008-05-24', 2115.93, 336);
+INSERT INTO `rankings` VALUES(1671367, '2008-05-24', 2300.94, 323);
+INSERT INTO `rankings` VALUES(1671368, '2008-05-24', 1901.37, 327);
+INSERT INTO `rankings` VALUES(1671369, '2008-05-24', 1982.49, 338);
+INSERT INTO `rankings` VALUES(1671370, '2008-05-24', 2350.86, 328);
+INSERT INTO `rankings` VALUES(1671371, '2008-05-24', 2069.13, 319);
+INSERT INTO `rankings` VALUES(1671372, '2008-05-24', 1992.85, 337);
+INSERT INTO `rankings` VALUES(1671373, '2008-05-24', 2002.62, 320);
+INSERT INTO `rankings` VALUES(1671374, '2008-05-24', 2617.09, 333);
+INSERT INTO `rankings` VALUES(1671375, '2008-05-24', 1924.87, 329);
+INSERT INTO `rankings` VALUES(1671376, '2008-05-24', 2472.38, 335);
+INSERT INTO `rankings` VALUES(1671377, '2008-05-24', 2262.25, 321);
+INSERT INTO `rankings` VALUES(1671378, '2008-05-24', 2388.7, 334);
+INSERT INTO `rankings` VALUES(1671379, '2008-05-25', 2078.69, 322);
+INSERT INTO `rankings` VALUES(1671380, '2008-05-25', 2075.82, 324);
+INSERT INTO `rankings` VALUES(1671381, '2008-05-25', 2495.9, 335);
+INSERT INTO `rankings` VALUES(1671382, '2008-05-25', 2036.22, 345);
+INSERT INTO `rankings` VALUES(1671383, '2008-05-25', 2229.56, 331);
+INSERT INTO `rankings` VALUES(1671384, '2008-05-25', 2327.97, 330);
+INSERT INTO `rankings` VALUES(1671385, '2008-05-25', 1870.09, 326);
+INSERT INTO `rankings` VALUES(1671386, '2008-05-25', 2455.19, 332);
+INSERT INTO `rankings` VALUES(1671387, '2008-05-25', 2176.54, 336);
+INSERT INTO `rankings` VALUES(1671388, '2008-05-25', 2218.27, 323);
+INSERT INTO `rankings` VALUES(1671389, '2008-05-25', 1926.88, 337);
+INSERT INTO `rankings` VALUES(1671390, '2008-05-25', 1877.9, 327);
+INSERT INTO `rankings` VALUES(1671391, '2008-05-25', 2210.5, 328);
+INSERT INTO `rankings` VALUES(1671392, '2008-05-25', 2081.99, 319);
+INSERT INTO `rankings` VALUES(1671393, '2008-05-25', 2194.23, 321);
+INSERT INTO `rankings` VALUES(1671394, '2008-05-25', 2111.77, 320);
+INSERT INTO `rankings` VALUES(1671395, '2008-05-25', 2519.82, 333);
+INSERT INTO `rankings` VALUES(1671396, '2008-05-25', 2149.76, 338);
+INSERT INTO `rankings` VALUES(1671397, '2008-05-25', 2459.97, 334);
+INSERT INTO `rankings` VALUES(1671398, '2008-06-07', 2082.15, 322);
+INSERT INTO `rankings` VALUES(1671399, '2008-06-07', 2491.79, 335);
+INSERT INTO `rankings` VALUES(1671400, '2008-06-07', 2181.95, 336);
+INSERT INTO `rankings` VALUES(1671401, '2008-06-07', 2038.4, 345);
+INSERT INTO `rankings` VALUES(1671402, '2008-06-07', 1930.01, 337);
+INSERT INTO `rankings` VALUES(1671403, '2008-06-07', 2464.75, 334);
+INSERT INTO `rankings` VALUES(1671404, '2008-06-07', 1873.31, 326);
+INSERT INTO `rankings` VALUES(1671405, '2008-06-07', 2322.43, 330);
+INSERT INTO `rankings` VALUES(1671406, '2008-06-07', 2208.66, 331);
+INSERT INTO `rankings` VALUES(1671407, '2008-06-07', 2089.01, 324);
+INSERT INTO `rankings` VALUES(1671408, '2008-06-07', 2226.65, 323);
+INSERT INTO `rankings` VALUES(1671409, '2008-06-07', 1878.41, 327);
+INSERT INTO `rankings` VALUES(1671410, '2008-06-07', 2069.3, 319);
+INSERT INTO `rankings` VALUES(1671411, '2008-06-07', 2212.82, 328);
+INSERT INTO `rankings` VALUES(1671412, '2008-06-07', 1920.89, 329);
+INSERT INTO `rankings` VALUES(1671413, '2008-06-07', 2187.65, 321);
+INSERT INTO `rankings` VALUES(1671414, '2008-06-07', 2116.92, 320);
+INSERT INTO `rankings` VALUES(1671415, '2008-06-07', 2519.97, 333);
+INSERT INTO `rankings` VALUES(1671416, '2008-06-07', 2148.37, 338);
+INSERT INTO `rankings` VALUES(1671417, '2008-06-07', 2458.49, 332);
+INSERT INTO `rankings` VALUES(1671418, '2008-06-08', 2209.41, 322);
+INSERT INTO `rankings` VALUES(1671419, '2008-06-08', 2212.36, 336);
+INSERT INTO `rankings` VALUES(1671420, '2008-06-08', 2214.62, 345);
+INSERT INTO `rankings` VALUES(1671421, '2008-06-08', 2215.72, 321);
+INSERT INTO `rankings` VALUES(1671422, '2008-06-08', 2505.87, 332);
+INSERT INTO `rankings` VALUES(1671423, '2008-06-08', 2242.88, 330);
+INSERT INTO `rankings` VALUES(1671424, '2008-06-08', 1949.67, 326);
+INSERT INTO `rankings` VALUES(1671425, '2008-06-08', 2228.18, 331);
+INSERT INTO `rankings` VALUES(1671426, '2008-06-08', 2157.53, 324);
+INSERT INTO `rankings` VALUES(1671427, '2008-06-08', 2098.95, 323);
+INSERT INTO `rankings` VALUES(1671428, '2008-06-08', 2318.66, 328);
+INSERT INTO `rankings` VALUES(1671429, '2008-06-08', 2089.64, 319);
+INSERT INTO `rankings` VALUES(1671430, '2008-06-08', 2174.12, 320);
+INSERT INTO `rankings` VALUES(1671431, '2008-06-08', 2475.03, 335);
+INSERT INTO `rankings` VALUES(1671432, '2008-06-08', 2300.94, 333);
+INSERT INTO `rankings` VALUES(1671433, '2008-06-08', 2052.63, 338);
+INSERT INTO `rankings` VALUES(1671434, '2008-06-08', 1908.77, 329);
+INSERT INTO `rankings` VALUES(1671435, '2008-06-08', 2258.54, 334);
+INSERT INTO `rankings` VALUES(1671436, '2008-06-21', 2210.39, 322);
+INSERT INTO `rankings` VALUES(1671437, '2008-06-21', 1872.45, 327);
+INSERT INTO `rankings` VALUES(1671438, '2008-06-21', 2209.2, 336);
+INSERT INTO `rankings` VALUES(1671439, '2008-06-21', 2216.95, 345);
+INSERT INTO `rankings` VALUES(1671440, '2008-06-21', 2160.83, 320);
+INSERT INTO `rankings` VALUES(1671441, '2008-06-21', 2266.79, 334);
+INSERT INTO `rankings` VALUES(1671442, '2008-06-21', 2477.11, 335);
+INSERT INTO `rankings` VALUES(1671443, '2008-06-21', 2245.46, 330);
+INSERT INTO `rankings` VALUES(1671444, '2008-06-21', 1954.99, 326);
+INSERT INTO `rankings` VALUES(1671445, '2008-06-21', 2221.05, 331);
+INSERT INTO `rankings` VALUES(1671446, '2008-06-21', 2149.86, 324);
+INSERT INTO `rankings` VALUES(1671447, '2008-06-21', 2113.34, 323);
+INSERT INTO `rankings` VALUES(1671448, '2008-06-21', 1945.87, 337);
+INSERT INTO `rankings` VALUES(1671449, '2008-06-21', 2082.08, 319);
+INSERT INTO `rankings` VALUES(1671450, '2008-06-21', 2309.08, 328);
+INSERT INTO `rankings` VALUES(1671451, '2008-06-21', 1903.97, 329);
+INSERT INTO `rankings` VALUES(1671452, '2008-06-21', 2222.79, 321);
+INSERT INTO `rankings` VALUES(1671453, '2008-06-21', 2310.5, 333);
+INSERT INTO `rankings` VALUES(1671454, '2008-06-21', 2048.41, 338);
+INSERT INTO `rankings` VALUES(1671455, '2008-06-21', 2500.84, 332);
+INSERT INTO `rankings` VALUES(1671456, '2008-06-22', 2163.74, 322);
+INSERT INTO `rankings` VALUES(1671457, '2008-06-22', 2475.57, 332);
+INSERT INTO `rankings` VALUES(1671458, '2008-06-22', 2291.12, 336);
+INSERT INTO `rankings` VALUES(1671459, '2008-06-22', 2235.12, 345);
+INSERT INTO `rankings` VALUES(1671460, '2008-06-22', 2054.54, 320);
+INSERT INTO `rankings` VALUES(1671461, '2008-06-22', 2261.49, 334);
+INSERT INTO `rankings` VALUES(1671462, '2008-06-22', 2513.34, 335);
+INSERT INTO `rankings` VALUES(1671463, '2008-06-22', 2250.03, 330);
+INSERT INTO `rankings` VALUES(1671464, '2008-06-22', 1945.8, 326);
+INSERT INTO `rankings` VALUES(1671465, '2008-06-22', 2169.24, 331);
+INSERT INTO `rankings` VALUES(1671466, '2008-06-22', 2048.99, 324);
+INSERT INTO `rankings` VALUES(1671467, '2008-06-22', 1918.2, 329);
+INSERT INTO `rankings` VALUES(1671468, '2008-06-22', 2145.14, 337);
+INSERT INTO `rankings` VALUES(1671469, '2008-06-22', 1899.29, 327);
+INSERT INTO `rankings` VALUES(1671470, '2008-06-22', 2217.23, 328);
+INSERT INTO `rankings` VALUES(1671471, '2008-06-22', 2182.42, 323);
+INSERT INTO `rankings` VALUES(1671472, '2008-06-22', 2330.14, 321);
+INSERT INTO `rankings` VALUES(1671473, '2008-06-22', 2378.05, 333);
+INSERT INTO `rankings` VALUES(1671474, '2008-06-22', 1996.31, 338);
+INSERT INTO `rankings` VALUES(1671475, '2008-06-22', 1946.23, 319);
+INSERT INTO `rankings` VALUES(1671476, '2008-07-05', 2162.22, 322);
+INSERT INTO `rankings` VALUES(1671477, '2008-07-05', 2041.02, 324);
+INSERT INTO `rankings` VALUES(1671478, '2008-07-05', 2231.81, 345);
+INSERT INTO `rankings` VALUES(1671479, '2008-07-05', 2317.15, 321);
+INSERT INTO `rankings` VALUES(1671480, '2008-07-05', 1996.41, 338);
+INSERT INTO `rankings` VALUES(1671481, '2008-07-05', 2260.44, 330);
+INSERT INTO `rankings` VALUES(1671482, '2008-07-05', 1953.37, 326);
+INSERT INTO `rankings` VALUES(1671483, '2008-07-05', 2465.08, 332);
+INSERT INTO `rankings` VALUES(1671484, '2008-07-05', 2301.32, 336);
+INSERT INTO `rankings` VALUES(1671485, '2008-07-05', 1910.29, 329);
+INSERT INTO `rankings` VALUES(1671486, '2008-07-05', 2152.53, 337);
+INSERT INTO `rankings` VALUES(1671487, '2008-07-05', 1894.62, 327);
+INSERT INTO `rankings` VALUES(1671488, '2008-07-05', 1944.18, 319);
+INSERT INTO `rankings` VALUES(1671489, '2008-07-05', 2173.85, 331);
+INSERT INTO `rankings` VALUES(1671490, '2008-07-05', 2224.35, 328);
+INSERT INTO `rankings` VALUES(1671491, '2008-07-05', 2189.6, 323);
+INSERT INTO `rankings` VALUES(1671492, '2008-07-05', 2050.31, 320);
+INSERT INTO `rankings` VALUES(1671493, '2008-07-05', 2381.68, 333);
+INSERT INTO `rankings` VALUES(1671494, '2008-07-05', 2503.57, 335);
+INSERT INTO `rankings` VALUES(1671495, '2008-07-05', 2268.18, 334);
+INSERT INTO `rankings` VALUES(1671496, '2008-07-06', 2204.31, 322);
+INSERT INTO `rankings` VALUES(1671497, '2008-07-06', 2141.23, 324);
+INSERT INTO `rankings` VALUES(1671498, '2008-07-06', 2218.52, 323);
+INSERT INTO `rankings` VALUES(1671499, '2008-07-06', 2035.31, 337);
+INSERT INTO `rankings` VALUES(1671500, '2008-07-06', 2165.43, 338);
+INSERT INTO `rankings` VALUES(1671501, '2008-07-06', 2256.41, 330);
+INSERT INTO `rankings` VALUES(1671502, '2008-07-06', 2145.19, 326);
+INSERT INTO `rankings` VALUES(1671503, '2008-07-06', 2222.75, 332);
+INSERT INTO `rankings` VALUES(1671504, '2008-07-06', 2279.53, 336);
+INSERT INTO `rankings` VALUES(1671505, '2008-07-06', 1906.59, 329);
+INSERT INTO `rankings` VALUES(1671506, '2008-07-06', 1897.74, 327);
+INSERT INTO `rankings` VALUES(1671507, '2008-07-06', 2288.82, 321);
+INSERT INTO `rankings` VALUES(1671508, '2008-07-06', 2046.33, 331);
+INSERT INTO `rankings` VALUES(1671509, '2008-07-06', 2332.84, 328);
+INSERT INTO `rankings` VALUES(1671510, '2008-07-06', 2380.7, 334);
+INSERT INTO `rankings` VALUES(1671511, '2008-07-06', 2242.18, 320);
+INSERT INTO `rankings` VALUES(1671512, '2008-07-06', 2076.83, 345);
+INSERT INTO `rankings` VALUES(1671513, '2008-07-06', 2327.78, 335);
+INSERT INTO `rankings` VALUES(1671514, '2008-07-06', 2328.92, 333);
+INSERT INTO `rankings` VALUES(1671515, '2008-07-06', 1924.58, 319);
+INSERT INTO `rankings` VALUES(1671516, '2008-07-19', 2202.45, 322);
+INSERT INTO `rankings` VALUES(1671517, '2008-07-19', 2226.36, 332);
+INSERT INTO `rankings` VALUES(1671518, '2008-07-19', 2139.33, 324);
+INSERT INTO `rankings` VALUES(1671519, '2008-07-19', 2082.84, 345);
+INSERT INTO `rankings` VALUES(1671520, '2008-07-19', 2386.83, 334);
+INSERT INTO `rankings` VALUES(1671521, '2008-07-19', 2156.72, 338);
+INSERT INTO `rankings` VALUES(1671522, '2008-07-19', 2256.76, 330);
+INSERT INTO `rankings` VALUES(1671523, '2008-07-19', 2139.1, 326);
+INSERT INTO `rankings` VALUES(1671524, '2008-07-19', 2055.33, 331);
+INSERT INTO `rankings` VALUES(1671525, '2008-07-19', 2286.77, 336);
+INSERT INTO `rankings` VALUES(1671526, '2008-07-19', 2225.54, 323);
+INSERT INTO `rankings` VALUES(1671527, '2008-07-19', 2031.2, 337);
+INSERT INTO `rankings` VALUES(1671528, '2008-07-19', 1893.88, 327);
+INSERT INTO `rankings` VALUES(1671529, '2008-07-19', 2323.28, 328);
+INSERT INTO `rankings` VALUES(1671530, '2008-07-19', 1899.97, 329);
+INSERT INTO `rankings` VALUES(1671531, '2008-07-19', 2294.02, 321);
+INSERT INTO `rankings` VALUES(1671532, '2008-07-19', 2226.43, 320);
+INSERT INTO `rankings` VALUES(1671533, '2008-07-19', 2329.13, 333);
+INSERT INTO `rankings` VALUES(1671534, '2008-07-19', 2334.44, 335);
+INSERT INTO `rankings` VALUES(1671535, '2008-07-19', 1931.6, 319);
+INSERT INTO `rankings` VALUES(1671536, '2008-07-20', 2319.22, 336);
+INSERT INTO `rankings` VALUES(1671537, '2008-07-20', 2063.95, 345);
+INSERT INTO `rankings` VALUES(1671538, '2008-07-20', 2044.47, 320);
+INSERT INTO `rankings` VALUES(1671539, '2008-07-20', 2438.61, 334);
+INSERT INTO `rankings` VALUES(1671540, '2008-07-20', 2380.29, 335);
+INSERT INTO `rankings` VALUES(1671541, '2008-07-20', 2095.8, 326);
+INSERT INTO `rankings` VALUES(1671542, '2008-07-20', 2228.43, 332);
+INSERT INTO `rankings` VALUES(1671543, '2008-07-20', 2179.93, 324);
+INSERT INTO `rankings` VALUES(1671544, '2008-07-20', 2143.97, 323);
+INSERT INTO `rankings` VALUES(1671545, '2008-07-20', 1956.18, 327);
+INSERT INTO `rankings` VALUES(1671546, '2008-07-20', 2131.93, 331);
+INSERT INTO `rankings` VALUES(1671547, '2008-07-20', 2341.32, 328);
+INSERT INTO `rankings` VALUES(1671548, '2008-07-20', 1887.99, 329);
+INSERT INTO `rankings` VALUES(1671549, '2008-07-20', 2205.56, 337);
+INSERT INTO `rankings` VALUES(1671550, '2008-07-20', 2288.96, 333);
+INSERT INTO `rankings` VALUES(1671551, '2008-07-20', 2105.62, 338);
+INSERT INTO `rankings` VALUES(1671552, '2008-07-20', 2267.53, 321);
+INSERT INTO `rankings` VALUES(1671553, '2008-07-20', 1883.01, 319);
+INSERT INTO `rankings` VALUES(1671554, '2008-08-02', 2210.16, 322);
+INSERT INTO `rankings` VALUES(1671555, '2008-08-02', 2236.46, 332);
+INSERT INTO `rankings` VALUES(1671556, '2008-08-02', 2326.27, 336);
+INSERT INTO `rankings` VALUES(1671557, '2008-08-02', 2064.83, 345);
+INSERT INTO `rankings` VALUES(1671558, '2008-08-02', 2205.12, 337);
+INSERT INTO `rankings` VALUES(1671559, '2008-08-02', 2442.96, 334);
+INSERT INTO `rankings` VALUES(1671560, '2008-08-02', 2383.34, 335);
+INSERT INTO `rankings` VALUES(1671561, '2008-08-02', 2257.03, 330);
+INSERT INTO `rankings` VALUES(1671562, '2008-08-02', 2084.78, 326);
+INSERT INTO `rankings` VALUES(1671563, '2008-08-02', 2133.55, 331);
+INSERT INTO `rankings` VALUES(1671564, '2008-08-02', 2173.56, 324);
+INSERT INTO `rankings` VALUES(1671565, '2008-08-02', 1886.83, 329);
+INSERT INTO `rankings` VALUES(1671566, '2008-08-02', 1947.21, 327);
+INSERT INTO `rankings` VALUES(1671567, '2008-08-02', 2325.86, 328);
+INSERT INTO `rankings` VALUES(1671568, '2008-08-02', 2151.39, 323);
+INSERT INTO `rankings` VALUES(1671569, '2008-08-02', 2265.69, 321);
+INSERT INTO `rankings` VALUES(1671570, '2008-08-02', 2039.84, 320);
+INSERT INTO `rankings` VALUES(1671571, '2008-08-02', 2290.94, 333);
+INSERT INTO `rankings` VALUES(1671572, '2008-08-02', 2099.72, 338);
+INSERT INTO `rankings` VALUES(1671573, '2008-08-02', 1896.45, 319);
+INSERT INTO `rankings` VALUES(1671574, '2008-08-03', 2314.88, 322);
+INSERT INTO `rankings` VALUES(1671575, '2008-08-03', 2110.57, 324);
+INSERT INTO `rankings` VALUES(1671576, '2008-08-03', 2177.98, 335);
+INSERT INTO `rankings` VALUES(1671577, '2008-08-03', 2096.01, 345);
+INSERT INTO `rankings` VALUES(1671578, '2008-08-03', 2427.41, 334);
+INSERT INTO `rankings` VALUES(1671579, '2008-08-03', 2241.52, 332);
+INSERT INTO `rankings` VALUES(1671580, '2008-08-03', 2253.11, 330);
+INSERT INTO `rankings` VALUES(1671581, '2008-08-03', 1979.94, 326);
+INSERT INTO `rankings` VALUES(1671582, '2008-08-03', 2405.69, 336);
+INSERT INTO `rankings` VALUES(1671583, '2008-08-03', 2250.19, 323);
+INSERT INTO `rankings` VALUES(1671584, '2008-08-03', 2224.08, 337);
+INSERT INTO `rankings` VALUES(1671585, '2008-08-03', 2293.44, 328);
+INSERT INTO `rankings` VALUES(1671586, '2008-08-03', 1947.98, 329);
+INSERT INTO `rankings` VALUES(1671587, '2008-08-03', 2258.03, 321);
+INSERT INTO `rankings` VALUES(1671588, '2008-08-03', 1976.69, 320);
+INSERT INTO `rankings` VALUES(1671589, '2008-08-03', 2360.61, 333);
+INSERT INTO `rankings` VALUES(1671590, '2008-08-03', 2068.71, 338);
+INSERT INTO `rankings` VALUES(1671591, '2008-08-03', 1954.41, 319);
+INSERT INTO `rankings` VALUES(1671592, '2008-08-23', 2303.93, 322);
+INSERT INTO `rankings` VALUES(1671593, '2008-08-23', 2116.8, 324);
+INSERT INTO `rankings` VALUES(1671594, '2008-08-23', 2243.8, 323);
+INSERT INTO `rankings` VALUES(1671595, '2008-08-23', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1671596, '2008-08-23', 2430.66, 334);
+INSERT INTO `rankings` VALUES(1671597, '2008-08-23', 2073.04, 338);
+INSERT INTO `rankings` VALUES(1671598, '2008-08-23', 2243.38, 330);
+INSERT INTO `rankings` VALUES(1671599, '2008-08-23', 1993.52, 326);
+INSERT INTO `rankings` VALUES(1671600, '2008-08-23', 2404.84, 336);
+INSERT INTO `rankings` VALUES(1671601, '2008-08-23', 1944.04, 329);
+INSERT INTO `rankings` VALUES(1671602, '2008-08-23', 2214.16, 337);
+INSERT INTO `rankings` VALUES(1671603, '2008-08-23', 1938.5, 327);
+INSERT INTO `rankings` VALUES(1671604, '2008-08-23', 2143.4, 331);
+INSERT INTO `rankings` VALUES(1671605, '2008-08-23', 2292.23, 328);
+INSERT INTO `rankings` VALUES(1671606, '2008-08-23', 1954.94, 319);
+INSERT INTO `rankings` VALUES(1671607, '2008-08-23', 2088.57, 345);
+INSERT INTO `rankings` VALUES(1671608, '2008-08-23', 2362.98, 333);
+INSERT INTO `rankings` VALUES(1671609, '2008-08-23', 2193.57, 335);
+INSERT INTO `rankings` VALUES(1671610, '2008-08-23', 2260.06, 321);
+INSERT INTO `rankings` VALUES(1671611, '2008-08-23', 2250.74, 332);
+INSERT INTO `rankings` VALUES(1671612, '2008-08-24', 2273.35, 322);
+INSERT INTO `rankings` VALUES(1671613, '2008-08-24', 2174.13, 324);
+INSERT INTO `rankings` VALUES(1671614, '2008-08-24', 2329.1, 335);
+INSERT INTO `rankings` VALUES(1671615, '2008-08-24', 2187.56, 331);
+INSERT INTO `rankings` VALUES(1671616, '2008-08-24', 2448.06, 334);
+INSERT INTO `rankings` VALUES(1671617, '2008-08-24', 2335.31, 332);
+INSERT INTO `rankings` VALUES(1671618, '2008-08-24', 2119.32, 330);
+INSERT INTO `rankings` VALUES(1671619, '2008-08-24', 2147.32, 326);
+INSERT INTO `rankings` VALUES(1671620, '2008-08-24', 2397.78, 336);
+INSERT INTO `rankings` VALUES(1671621, '2008-08-24', 1967.53, 329);
+INSERT INTO `rankings` VALUES(1671622, '2008-08-24', 2171.79, 337);
+INSERT INTO `rankings` VALUES(1671623, '2008-08-24', 1868.65, 327);
+INSERT INTO `rankings` VALUES(1671624, '2008-08-24', 2266.54, 328);
+INSERT INTO `rankings` VALUES(1671625, '2008-08-24', 2039.55, 323);
+INSERT INTO `rankings` VALUES(1671626, '2008-08-24', 2308.42, 321);
+INSERT INTO `rankings` VALUES(1671627, '2008-08-24', 1979.88, 320);
+INSERT INTO `rankings` VALUES(1671628, '2008-08-24', 2039.81, 345);
+INSERT INTO `rankings` VALUES(1671629, '2008-08-24', 2031.87, 338);
+INSERT INTO `rankings` VALUES(1671630, '2008-08-24', 1973.06, 319);
+INSERT INTO `rankings` VALUES(1671631, '2008-09-06', 2265.09, 322);
+INSERT INTO `rankings` VALUES(1671632, '2008-09-06', 1867.96, 327);
+INSERT INTO `rankings` VALUES(1671633, '2008-09-06', 2167.33, 324);
+INSERT INTO `rankings` VALUES(1671634, '2008-09-06', 2336.05, 335);
+INSERT INTO `rankings` VALUES(1671635, '2008-09-06', 2041.07, 345);
+INSERT INTO `rankings` VALUES(1671636, '2008-09-06', 2188.11, 331);
+INSERT INTO `rankings` VALUES(1671637, '2008-09-06', 2127.99, 330);
+INSERT INTO `rankings` VALUES(1671638, '2008-09-06', 2151.42, 326);
+INSERT INTO `rankings` VALUES(1671639, '2008-09-06', 1969.98, 319);
+INSERT INTO `rankings` VALUES(1671640, '2008-09-06', 2053.62, 323);
+INSERT INTO `rankings` VALUES(1671641, '2008-09-06', 2169.9, 337);
+INSERT INTO `rankings` VALUES(1671642, '2008-09-06', 2400.55, 336);
+INSERT INTO `rankings` VALUES(1671643, '2008-09-06', 2271.38, 328);
+INSERT INTO `rankings` VALUES(1671644, '2008-09-06', 2452.45, 334);
+INSERT INTO `rankings` VALUES(1671645, '2008-09-06', 2301.83, 321);
+INSERT INTO `rankings` VALUES(1671646, '2008-09-06', 1978.83, 320);
+INSERT INTO `rankings` VALUES(1671647, '2008-09-06', 2365.4, 333);
+INSERT INTO `rankings` VALUES(1671648, '2008-09-06', 2023.09, 338);
+INSERT INTO `rankings` VALUES(1671649, '2008-09-06', 1957.54, 329);
+INSERT INTO `rankings` VALUES(1671650, '2008-09-06', 2332.41, 332);
+INSERT INTO `rankings` VALUES(1671651, '2008-09-07', 2263.77, 322);
+INSERT INTO `rankings` VALUES(1671652, '2008-09-07', 2101.94, 324);
+INSERT INTO `rankings` VALUES(1671653, '2008-09-07', 2417.38, 335);
+INSERT INTO `rankings` VALUES(1671654, '2008-09-07', 2277.24, 331);
+INSERT INTO `rankings` VALUES(1671655, '2008-09-07', 2031.58, 345);
+INSERT INTO `rankings` VALUES(1671656, '2008-09-07', 2470.69, 334);
+INSERT INTO `rankings` VALUES(1671657, '2008-09-07', 2303.17, 332);
+INSERT INTO `rankings` VALUES(1671658, '2008-09-07', 2188.49, 330);
+INSERT INTO `rankings` VALUES(1671659, '2008-09-07', 2201.28, 326);
+INSERT INTO `rankings` VALUES(1671660, '2008-09-07', 2346.59, 336);
+INSERT INTO `rankings` VALUES(1671661, '2008-09-07', 2202.85, 323);
+INSERT INTO `rankings` VALUES(1671662, '2008-09-07', 1940.13, 327);
+INSERT INTO `rankings` VALUES(1671663, '2008-09-07', 2355.34, 328);
+INSERT INTO `rankings` VALUES(1671664, '2008-09-07', 1993.63, 329);
+INSERT INTO `rankings` VALUES(1671665, '2008-09-07', 2011.33, 337);
+INSERT INTO `rankings` VALUES(1671666, '2008-09-07', 2139.67, 333);
+INSERT INTO `rankings` VALUES(1671667, '2008-09-07', 2021, 338);
+INSERT INTO `rankings` VALUES(1671668, '2008-09-07', 2176.92, 321);
+INSERT INTO `rankings` VALUES(1671669, '2008-09-07', 2000.17, 319);
+INSERT INTO `rankings` VALUES(1671670, '2008-09-13', 2262.08, 322);
+INSERT INTO `rankings` VALUES(1671671, '2008-09-13', 2114.44, 324);
+INSERT INTO `rankings` VALUES(1671672, '2008-09-13', 2205.6, 323);
+INSERT INTO `rankings` VALUES(1671673, '2008-09-13', 2033.85, 345);
+INSERT INTO `rankings` VALUES(1671674, '2008-09-13', 2296.56, 332);
+INSERT INTO `rankings` VALUES(1671675, '2008-09-13', 2199.93, 330);
+INSERT INTO `rankings` VALUES(1671676, '2008-09-13', 2287.75, 331);
+INSERT INTO `rankings` VALUES(1671677, '2008-09-13', 2352.64, 336);
+INSERT INTO `rankings` VALUES(1671678, '2008-09-13', 2210.51, 326);
+INSERT INTO `rankings` VALUES(1671679, '2008-09-13', 2007.32, 337);
+INSERT INTO `rankings` VALUES(1671680, '2008-09-13', 1931.74, 327);
+INSERT INTO `rankings` VALUES(1671681, '2008-09-13', 2014.95, 338);
+INSERT INTO `rankings` VALUES(1671682, '2008-09-13', 2348.26, 328);
+INSERT INTO `rankings` VALUES(1671683, '2008-09-13', 1993.45, 319);
+INSERT INTO `rankings` VALUES(1671684, '2008-09-13', 2182.53, 321);
+INSERT INTO `rankings` VALUES(1671685, '2008-09-13', 1977.98, 320);
+INSERT INTO `rankings` VALUES(1671686, '2008-09-13', 2135.11, 333);
+INSERT INTO `rankings` VALUES(1671687, '2008-09-13', 2414.58, 335);
+INSERT INTO `rankings` VALUES(1671688, '2008-09-13', 2001.54, 329);
+INSERT INTO `rankings` VALUES(1671689, '2008-09-13', 2451.18, 334);
+INSERT INTO `rankings` VALUES(1671690, '2008-09-14', 2178.34, 322);
+INSERT INTO `rankings` VALUES(1671691, '2008-09-14', 2402.9, 336);
+INSERT INTO `rankings` VALUES(1671692, '2008-09-14', 2129.1, 337);
+INSERT INTO `rankings` VALUES(1671693, '2008-09-14', 2369.58, 332);
+INSERT INTO `rankings` VALUES(1671694, '2008-09-14', 2229.38, 330);
+INSERT INTO `rankings` VALUES(1671695, '2008-09-14', 2078.87, 326);
+INSERT INTO `rankings` VALUES(1671696, '2008-09-14', 2388.59, 331);
+INSERT INTO `rankings` VALUES(1671697, '2008-09-14', 2101.76, 324);
+INSERT INTO `rankings` VALUES(1671698, '2008-09-14', 2288.32, 323);
+INSERT INTO `rankings` VALUES(1671699, '2008-09-14', 1876.06, 327);
+INSERT INTO `rankings` VALUES(1671700, '2008-09-14', 2049.34, 338);
+INSERT INTO `rankings` VALUES(1671701, '2008-09-14', 2368.2, 328);
+INSERT INTO `rankings` VALUES(1671702, '2008-09-14', 2380.97, 334);
+INSERT INTO `rankings` VALUES(1671703, '2008-09-14', 1987.68, 345);
+INSERT INTO `rankings` VALUES(1671704, '2008-09-14', 1946.21, 320);
+INSERT INTO `rankings` VALUES(1671705, '2008-09-14', 2196.27, 333);
+INSERT INTO `rankings` VALUES(1671706, '2008-09-14', 1909.85, 329);
+INSERT INTO `rankings` VALUES(1671707, '2008-09-14', 2355.23, 335);
+INSERT INTO `rankings` VALUES(1671708, '2008-09-14', 2136.43, 321);
+INSERT INTO `rankings` VALUES(1671709, '2008-09-14', 2048.92, 319);
+INSERT INTO `rankings` VALUES(1671710, '2008-09-27', 2184.1, 322);
+INSERT INTO `rankings` VALUES(1671711, '2008-09-27', 2387.02, 331);
+INSERT INTO `rankings` VALUES(1671712, '2008-09-27', 2402.44, 336);
+INSERT INTO `rankings` VALUES(1671713, '2008-09-27', 2122, 337);
+INSERT INTO `rankings` VALUES(1671714, '2008-09-27', 2072.54, 326);
+INSERT INTO `rankings` VALUES(1671715, '2008-09-27', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1671716, '2008-09-27', 2371.89, 332);
+INSERT INTO `rankings` VALUES(1671717, '2008-09-27', 2109.56, 324);
+INSERT INTO `rankings` VALUES(1671718, '2008-09-27', 1902.47, 329);
+INSERT INTO `rankings` VALUES(1671719, '2008-09-27', 1872.49, 327);
+INSERT INTO `rankings` VALUES(1671720, '2008-09-27', 2052.78, 319);
+INSERT INTO `rankings` VALUES(1671721, '2008-09-27', 2056.38, 338);
+INSERT INTO `rankings` VALUES(1671722, '2008-09-27', 2362.57, 328);
+INSERT INTO `rankings` VALUES(1671723, '2008-09-27', 2275.49, 323);
+INSERT INTO `rankings` VALUES(1671724, '2008-09-27', 1990.84, 345);
+INSERT INTO `rankings` VALUES(1671725, '2008-09-27', 1941.93, 320);
+INSERT INTO `rankings` VALUES(1671726, '2008-09-27', 2207.59, 333);
+INSERT INTO `rankings` VALUES(1671727, '2008-09-27', 2362.88, 335);
+INSERT INTO `rankings` VALUES(1671728, '2008-09-27', 2137.78, 321);
+INSERT INTO `rankings` VALUES(1671729, '2008-09-27', 2386.07, 334);
+INSERT INTO `rankings` VALUES(1671730, '2008-09-28', 2260.11, 322);
+INSERT INTO `rankings` VALUES(1671731, '2008-09-28', 2246.55, 324);
+INSERT INTO `rankings` VALUES(1671732, '2008-09-28', 2233.19, 335);
+INSERT INTO `rankings` VALUES(1671733, '2008-09-28', 2010.18, 337);
+INSERT INTO `rankings` VALUES(1671734, '2008-09-28', 2340.28, 336);
+INSERT INTO `rankings` VALUES(1671735, '2008-09-28', 2389.59, 331);
+INSERT INTO `rankings` VALUES(1671736, '2008-09-28', 2051.66, 326);
+INSERT INTO `rankings` VALUES(1671737, '2008-09-28', 2239.26, 332);
+INSERT INTO `rankings` VALUES(1671738, '2008-09-28', 2119.29, 319);
+INSERT INTO `rankings` VALUES(1671739, '2008-09-28', 2372.58, 323);
+INSERT INTO `rankings` VALUES(1671740, '2008-09-28', 1839.1, 327);
+INSERT INTO `rankings` VALUES(1671741, '2008-09-28', 2312.98, 328);
+INSERT INTO `rankings` VALUES(1671742, '2008-09-28', 1955.16, 329);
+INSERT INTO `rankings` VALUES(1671743, '2008-09-28', 2116.21, 345);
+INSERT INTO `rankings` VALUES(1671744, '2008-09-28', 2090.48, 333);
+INSERT INTO `rankings` VALUES(1671745, '2008-09-28', 2121.55, 338);
+INSERT INTO `rankings` VALUES(1671746, '2008-09-28', 2420.93, 334);
+INSERT INTO `rankings` VALUES(1671747, '2008-10-11', 2260.31, 322);
+INSERT INTO `rankings` VALUES(1671748, '2008-10-11', 2243.64, 332);
+INSERT INTO `rankings` VALUES(1671749, '2008-10-11', 2236.19, 324);
+INSERT INTO `rankings` VALUES(1671750, '2008-10-11', 2239.46, 335);
+INSERT INTO `rankings` VALUES(1671751, '2008-10-11', 1940.67, 320);
+INSERT INTO `rankings` VALUES(1671752, '2008-10-11', 2118.54, 345);
+INSERT INTO `rankings` VALUES(1671753, '2008-10-11', 2382.86, 331);
+INSERT INTO `rankings` VALUES(1671754, '2008-10-11', 2217.11, 330);
+INSERT INTO `rankings` VALUES(1671755, '2008-10-11', 2058.61, 326);
+INSERT INTO `rankings` VALUES(1671756, '2008-10-11', 2345, 336);
+INSERT INTO `rankings` VALUES(1671757, '2008-10-11', 2374.46, 323);
+INSERT INTO `rankings` VALUES(1671758, '2008-10-11', 1837.13, 327);
+INSERT INTO `rankings` VALUES(1671759, '2008-10-11', 2145.47, 321);
+INSERT INTO `rankings` VALUES(1671760, '2008-10-11', 2298.03, 328);
+INSERT INTO `rankings` VALUES(1671761, '2008-10-11', 2425.96, 334);
+INSERT INTO `rankings` VALUES(1671762, '2008-10-11', 2015.74, 337);
+INSERT INTO `rankings` VALUES(1671763, '2008-10-11', 2108.44, 333);
+INSERT INTO `rankings` VALUES(1671764, '2008-10-11', 2118.83, 338);
+INSERT INTO `rankings` VALUES(1671765, '2008-10-11', 1946.06, 329);
+INSERT INTO `rankings` VALUES(1671766, '2008-10-11', 2109.47, 319);
+INSERT INTO `rankings` VALUES(1671767, '2008-10-12', 2170.05, 324);
+INSERT INTO `rankings` VALUES(1671768, '2008-10-12', 2019.74, 345);
+INSERT INTO `rankings` VALUES(1671769, '2008-10-12', 1936.11, 320);
+INSERT INTO `rankings` VALUES(1671770, '2008-10-12', 2321.25, 331);
+INSERT INTO `rankings` VALUES(1671771, '2008-10-12', 2214.57, 330);
+INSERT INTO `rankings` VALUES(1671772, '2008-10-12', 2118.62, 326);
+INSERT INTO `rankings` VALUES(1671773, '2008-10-12', 2427.35, 323);
+INSERT INTO `rankings` VALUES(1671774, '2008-10-12', 2146.6, 337);
+INSERT INTO `rankings` VALUES(1671775, '2008-10-12', 2055.91, 338);
+INSERT INTO `rankings` VALUES(1671776, '2008-10-12', 2264.39, 328);
+INSERT INTO `rankings` VALUES(1671777, '2008-10-12', 2296.54, 334);
+INSERT INTO `rankings` VALUES(1671778, '2008-10-12', 2227.91, 321);
+INSERT INTO `rankings` VALUES(1671779, '2008-10-12', 2228.04, 335);
+INSERT INTO `rankings` VALUES(1671780, '2008-10-12', 2237.61, 333);
+INSERT INTO `rankings` VALUES(1671781, '2008-10-12', 2318.57, 332);
+INSERT INTO `rankings` VALUES(1671782, '2008-10-12', 2050.24, 319);
+INSERT INTO `rankings` VALUES(1671783, '2008-10-18', 2252.53, 322);
+INSERT INTO `rankings` VALUES(1671784, '2008-10-18', 2309.72, 332);
+INSERT INTO `rankings` VALUES(1671785, '2008-10-18', 2162.71, 324);
+INSERT INTO `rankings` VALUES(1671786, '2008-10-18', 2427.22, 323);
+INSERT INTO `rankings` VALUES(1671787, '2008-10-18', 1942.46, 320);
+INSERT INTO `rankings` VALUES(1671788, '2008-10-18', 2017.82, 345);
+INSERT INTO `rankings` VALUES(1671789, '2008-10-18', 2050.81, 338);
+INSERT INTO `rankings` VALUES(1671790, '2008-10-18', 2220.22, 330);
+INSERT INTO `rankings` VALUES(1671791, '2008-10-18', 2124.2, 326);
+INSERT INTO `rankings` VALUES(1671792, '2008-10-18', 2346.24, 336);
+INSERT INTO `rankings` VALUES(1671793, '2008-10-18', 1937.55, 329);
+INSERT INTO `rankings` VALUES(1671794, '2008-10-18', 1835.28, 327);
+INSERT INTO `rankings` VALUES(1671795, '2008-10-18', 2320.29, 331);
+INSERT INTO `rankings` VALUES(1671796, '2008-10-18', 2261.22, 328);
+INSERT INTO `rankings` VALUES(1671797, '2008-10-18', 2043.8, 319);
+INSERT INTO `rankings` VALUES(1671798, '2008-10-18', 2147.62, 337);
+INSERT INTO `rankings` VALUES(1671799, '2008-10-18', 2248.53, 333);
+INSERT INTO `rankings` VALUES(1671800, '2008-10-18', 2237.82, 335);
+INSERT INTO `rankings` VALUES(1671801, '2008-10-18', 2229.7, 321);
+INSERT INTO `rankings` VALUES(1671802, '2008-10-18', 2306.27, 334);
+INSERT INTO `rankings` VALUES(1671803, '2008-10-19', 2247, 322);
+INSERT INTO `rankings` VALUES(1671804, '2008-10-19', 2058.38, 324);
+INSERT INTO `rankings` VALUES(1671805, '2008-10-19', 2326.91, 335);
+INSERT INTO `rankings` VALUES(1671806, '2008-10-19', 2058.48, 321);
+INSERT INTO `rankings` VALUES(1671807, '2008-10-19', 2279.65, 332);
+INSERT INTO `rankings` VALUES(1671808, '2008-10-19', 2153.34, 330);
+INSERT INTO `rankings` VALUES(1671809, '2008-10-19', 2101.43, 326);
+INSERT INTO `rankings` VALUES(1671810, '2008-10-19', 2285.96, 331);
+INSERT INTO `rankings` VALUES(1671811, '2008-10-19', 2412.32, 323);
+INSERT INTO `rankings` VALUES(1671812, '2008-10-19', 1921.5, 329);
+INSERT INTO `rankings` VALUES(1671813, '2008-10-19', 2307.83, 328);
+INSERT INTO `rankings` VALUES(1671814, '2008-10-19', 1991.44, 319);
+INSERT INTO `rankings` VALUES(1671815, '2008-10-19', 2190.22, 337);
+INSERT INTO `rankings` VALUES(1671816, '2008-10-19', 2008.38, 320);
+INSERT INTO `rankings` VALUES(1671817, '2008-10-19', 2115.62, 345);
+INSERT INTO `rankings` VALUES(1671818, '2008-10-19', 2059.62, 338);
+INSERT INTO `rankings` VALUES(1671819, '2008-10-19', 2332.79, 333);
+INSERT INTO `rankings` VALUES(1671820, '2008-10-19', 2389.62, 334);
+INSERT INTO `rankings` VALUES(1671821, '2008-11-01', 2244.72, 322);
+INSERT INTO `rankings` VALUES(1671822, '2008-11-01', 2051.35, 324);
+INSERT INTO `rankings` VALUES(1671823, '2008-11-01', 2335.52, 335);
+INSERT INTO `rankings` VALUES(1671824, '2008-11-01', 2189.01, 337);
+INSERT INTO `rankings` VALUES(1671825, '2008-11-01', 2107.63, 326);
+INSERT INTO `rankings` VALUES(1671826, '2008-11-01', 2152.28, 330);
+INSERT INTO `rankings` VALUES(1671827, '2008-11-01', 2271.09, 332);
+INSERT INTO `rankings` VALUES(1671828, '2008-11-01', 2347.66, 336);
+INSERT INTO `rankings` VALUES(1671829, '2008-11-01', 1916.23, 329);
+INSERT INTO `rankings` VALUES(1671830, '2008-11-01', 1830.92, 327);
+INSERT INTO `rankings` VALUES(1671831, '2008-11-01', 1987.48, 319);
+INSERT INTO `rankings` VALUES(1671832, '2008-11-01', 2056.54, 338);
+INSERT INTO `rankings` VALUES(1671833, '2008-11-01', 2306.04, 328);
+INSERT INTO `rankings` VALUES(1671834, '2008-11-01', 2409.74, 323);
+INSERT INTO `rankings` VALUES(1671835, '2008-11-01', 2113.15, 345);
+INSERT INTO `rankings` VALUES(1671836, '2008-11-01', 2009.12, 320);
+INSERT INTO `rankings` VALUES(1671837, '2008-11-01', 2337.95, 333);
+INSERT INTO `rankings` VALUES(1671838, '2008-11-01', 2286.72, 331);
+INSERT INTO `rankings` VALUES(1671839, '2008-11-01', 2077.85, 321);
+INSERT INTO `rankings` VALUES(1671840, '2008-11-01', 2391.01, 334);
+INSERT INTO `rankings` VALUES(1671841, '2008-11-02', 2263.06, 322);
+INSERT INTO `rankings` VALUES(1671842, '2008-11-02', 2193.41, 332);
+INSERT INTO `rankings` VALUES(1671843, '2008-11-02', 2321.47, 336);
+INSERT INTO `rankings` VALUES(1671844, '2008-11-02', 1977.6, 345);
+INSERT INTO `rankings` VALUES(1671845, '2008-11-02', 2418.19, 335);
+INSERT INTO `rankings` VALUES(1671846, '2008-11-02', 2214.24, 330);
+INSERT INTO `rankings` VALUES(1671847, '2008-11-02', 2106.67, 326);
+INSERT INTO `rankings` VALUES(1671848, '2008-11-02', 2076.08, 324);
+INSERT INTO `rankings` VALUES(1671849, '2008-11-02', 1913.6, 329);
+INSERT INTO `rankings` VALUES(1671850, '2008-11-02', 2017.5, 337);
+INSERT INTO `rankings` VALUES(1671851, '2008-11-02', 1860.38, 327);
+INSERT INTO `rankings` VALUES(1671852, '2008-11-02', 2057.95, 319);
+INSERT INTO `rankings` VALUES(1671853, '2008-11-02', 2334.08, 331);
+INSERT INTO `rankings` VALUES(1671854, '2008-11-02', 2213.01, 328);
+INSERT INTO `rankings` VALUES(1671855, '2008-11-02', 2440.9, 323);
+INSERT INTO `rankings` VALUES(1671856, '2008-11-02', 2052.04, 320);
+INSERT INTO `rankings` VALUES(1671857, '2008-11-02', 2395.63, 333);
+INSERT INTO `rankings` VALUES(1671858, '2008-11-02', 1994.96, 338);
+INSERT INTO `rankings` VALUES(1671859, '2008-11-02', 2174.65, 321);
+INSERT INTO `rankings` VALUES(1671860, '2008-11-02', 2396.59, 334);
+INSERT INTO `rankings` VALUES(1671861, '2009-03-28', 2242.55, 322);
+INSERT INTO `rankings` VALUES(1671862, '2009-03-28', 2000.88, 325);
+INSERT INTO `rankings` VALUES(1671863, '2009-03-28', 2313.19, 336);
+INSERT INTO `rankings` VALUES(1671864, '2009-03-28', 2157.64, 321);
+INSERT INTO `rankings` VALUES(1671865, '2009-03-28', 2384.2, 334);
+INSERT INTO `rankings` VALUES(1671866, '2009-03-28', 2203.64, 332);
+INSERT INTO `rankings` VALUES(1671867, '2009-03-28', 2217.23, 330);
+INSERT INTO `rankings` VALUES(1671868, '2009-03-28', 2094.82, 326);
+INSERT INTO `rankings` VALUES(1671869, '2009-03-28', 2340.56, 331);
+INSERT INTO `rankings` VALUES(1671870, '2009-03-28', 2089.46, 324);
+INSERT INTO `rankings` VALUES(1671871, '2009-03-28', 1913.62, 329);
+INSERT INTO `rankings` VALUES(1671872, '2009-03-28', 1860.08, 327);
+INSERT INTO `rankings` VALUES(1671873, '2009-03-28', 2003.29, 338);
+INSERT INTO `rankings` VALUES(1671874, '2009-03-28', 2214.45, 328);
+INSERT INTO `rankings` VALUES(1671875, '2009-03-28', 2432.8, 323);
+INSERT INTO `rankings` VALUES(1671876, '2009-03-28', 2015.57, 337);
+INSERT INTO `rankings` VALUES(1671877, '2009-03-28', 2071.17, 320);
+INSERT INTO `rankings` VALUES(1671878, '2009-03-28', 2393.67, 333);
+INSERT INTO `rankings` VALUES(1671879, '2009-03-28', 2417.14, 335);
+INSERT INTO `rankings` VALUES(1671880, '2009-03-28', 2078.45, 319);
+INSERT INTO `rankings` VALUES(1671881, '2009-03-29', 2291.05, 322);
+INSERT INTO `rankings` VALUES(1671882, '2009-03-29', 2027.95, 327);
+INSERT INTO `rankings` VALUES(1671883, '2009-03-29', 2132.79, 324);
+INSERT INTO `rankings` VALUES(1671884, '2009-03-29', 2268.2, 321);
+INSERT INTO `rankings` VALUES(1671885, '2009-03-29', 2157.16, 334);
+INSERT INTO `rankings` VALUES(1671886, '2009-03-29', 2081.69, 332);
+INSERT INTO `rankings` VALUES(1671887, '2009-03-29', 2138.5, 330);
+INSERT INTO `rankings` VALUES(1671888, '2009-03-29', 2136.21, 326);
+INSERT INTO `rankings` VALUES(1671889, '2009-03-29', 2173.76, 331);
+INSERT INTO `rankings` VALUES(1671890, '2009-03-29', 2154.63, 336);
+INSERT INTO `rankings` VALUES(1671891, '2009-03-29', 2425.58, 323);
+INSERT INTO `rankings` VALUES(1671892, '2009-03-29', 1961, 337);
+INSERT INTO `rankings` VALUES(1671893, '2009-03-29', 2075.3, 325);
+INSERT INTO `rankings` VALUES(1671894, '2009-03-29', 2212.69, 328);
+INSERT INTO `rankings` VALUES(1671895, '2009-03-29', 1989.37, 329);
+INSERT INTO `rankings` VALUES(1671896, '2009-03-29', 2213.08, 320);
+INSERT INTO `rankings` VALUES(1671897, '2009-03-29', 1952.9, 338);
+INSERT INTO `rankings` VALUES(1671898, '2009-03-29', 2241.75, 319);
+INSERT INTO `rankings` VALUES(1671899, '2009-04-04', 2295.03, 322);
+INSERT INTO `rankings` VALUES(1671900, '2009-04-04', 2186.11, 331);
+INSERT INTO `rankings` VALUES(1671901, '2009-04-04', 2149.47, 336);
+INSERT INTO `rankings` VALUES(1671902, '2009-04-04', 2277.93, 321);
+INSERT INTO `rankings` VALUES(1671903, '2009-04-04', 2090.29, 332);
+INSERT INTO `rankings` VALUES(1671904, '2009-04-04', 2146.09, 330);
+INSERT INTO `rankings` VALUES(1671905, '2009-04-04', 2130.31, 326);
+INSERT INTO `rankings` VALUES(1671906, '2009-04-04', 2142.24, 324);
+INSERT INTO `rankings` VALUES(1671907, '2009-04-04', 2416.8, 323);
+INSERT INTO `rankings` VALUES(1671908, '2009-04-04', 2062.59, 325);
+INSERT INTO `rankings` VALUES(1671909, '2009-04-04', 1962.29, 338);
+INSERT INTO `rankings` VALUES(1671910, '2009-04-04', 2210.46, 328);
+INSERT INTO `rankings` VALUES(1671911, '2009-04-04', 2153.48, 334);
+INSERT INTO `rankings` VALUES(1671912, '2009-04-04', 1957.99, 337);
+INSERT INTO `rankings` VALUES(1671913, '2009-04-04', 2222.03, 320);
+INSERT INTO `rankings` VALUES(1671914, '2009-04-04', 2018.91, 327);
+INSERT INTO `rankings` VALUES(1671915, '2009-04-04', 2387.47, 333);
+INSERT INTO `rankings` VALUES(1671916, '2009-04-04', 2398.21, 335);
+INSERT INTO `rankings` VALUES(1671917, '2009-04-04', 1982.5, 329);
+INSERT INTO `rankings` VALUES(1671918, '2009-04-04', 2254.22, 319);
+INSERT INTO `rankings` VALUES(1671919, '2009-04-05', 2369.64, 322);
+INSERT INTO `rankings` VALUES(1671920, '2009-04-05', 2019, 327);
+INSERT INTO `rankings` VALUES(1671921, '2009-04-05', 2194.08, 324);
+INSERT INTO `rankings` VALUES(1671922, '2009-04-05', 1985.45, 337);
+INSERT INTO `rankings` VALUES(1671923, '2009-04-05', 1987.75, 338);
+INSERT INTO `rankings` VALUES(1671924, '2009-04-05', 2196.23, 330);
+INSERT INTO `rankings` VALUES(1671925, '2009-04-05', 2187.41, 326);
+INSERT INTO `rankings` VALUES(1671926, '2009-04-05', 2010.11, 336);
+INSERT INTO `rankings` VALUES(1671927, '2009-04-05', 2257.26, 323);
+INSERT INTO `rankings` VALUES(1671928, '2009-04-05', 2044.91, 325);
+INSERT INTO `rankings` VALUES(1671929, '2009-04-05', 2114.58, 331);
+INSERT INTO `rankings` VALUES(1671930, '2009-04-05', 2320.28, 328);
+INSERT INTO `rankings` VALUES(1671931, '2009-04-05', 2369.38, 319);
+INSERT INTO `rankings` VALUES(1671932, '2009-04-05', 2294.84, 320);
+INSERT INTO `rankings` VALUES(1671933, '2009-04-05', 2236.94, 333);
+INSERT INTO `rankings` VALUES(1671934, '2009-04-05', 1890.27, 329);
+INSERT INTO `rankings` VALUES(1671935, '2009-04-05', 2348.29, 335);
+INSERT INTO `rankings` VALUES(1671936, '2009-04-05', 2327.35, 321);
+INSERT INTO `rankings` VALUES(1671937, '2009-04-05', 2200.35, 334);
+INSERT INTO `rankings` VALUES(1671938, '2009-04-18', 2355.56, 322);
+INSERT INTO `rankings` VALUES(1671939, '2009-04-18', 2011.68, 327);
+INSERT INTO `rankings` VALUES(1671940, '2009-04-18', 2015.97, 336);
+INSERT INTO `rankings` VALUES(1671941, '2009-04-18', 2336.64, 335);
+INSERT INTO `rankings` VALUES(1671942, '2009-04-18', 2327.76, 321);
+INSERT INTO `rankings` VALUES(1671943, '2009-04-18', 2133.18, 331);
+INSERT INTO `rankings` VALUES(1671944, '2009-04-18', 2207.57, 330);
+INSERT INTO `rankings` VALUES(1671945, '2009-04-18', 2177.59, 326);
+INSERT INTO `rankings` VALUES(1671946, '2009-04-18', 2081.28, 332);
+INSERT INTO `rankings` VALUES(1671947, '2009-04-18', 2199.13, 324);
+INSERT INTO `rankings` VALUES(1671948, '2009-04-18', 1884.32, 329);
+INSERT INTO `rankings` VALUES(1671949, '2009-04-18', 1982.19, 337);
+INSERT INTO `rankings` VALUES(1671950, '2009-04-18', 2052.43, 325);
+INSERT INTO `rankings` VALUES(1671951, '2009-04-18', 2312.99, 328);
+INSERT INTO `rankings` VALUES(1671952, '2009-04-18', 2201.89, 334);
+INSERT INTO `rankings` VALUES(1671953, '2009-04-18', 2299.86, 320);
+INSERT INTO `rankings` VALUES(1671954, '2009-04-18', 2238.28, 333);
+INSERT INTO `rankings` VALUES(1671955, '2009-04-18', 1989.17, 338);
+INSERT INTO `rankings` VALUES(1671956, '2009-04-18', 2267.22, 323);
+INSERT INTO `rankings` VALUES(1671957, '2009-04-18', 2369.7, 319);
+INSERT INTO `rankings` VALUES(1671958, '2009-04-19', 2306.88, 322);
+INSERT INTO `rankings` VALUES(1671959, '2009-04-19', 1940.3, 327);
+INSERT INTO `rankings` VALUES(1671960, '2009-04-19', 2107.45, 324);
+INSERT INTO `rankings` VALUES(1671961, '2009-04-19', 2121.36, 321);
+INSERT INTO `rankings` VALUES(1671962, '2009-04-19', 2216.96, 334);
+INSERT INTO `rankings` VALUES(1671963, '2009-04-19', 2291.22, 331);
+INSERT INTO `rankings` VALUES(1671964, '2009-04-19', 2308.09, 330);
+INSERT INTO `rankings` VALUES(1671965, '2009-04-19', 2139.64, 326);
+INSERT INTO `rankings` VALUES(1671966, '2009-04-19', 2166.97, 336);
+INSERT INTO `rankings` VALUES(1671967, '2009-04-19', 2253.45, 323);
+INSERT INTO `rankings` VALUES(1671968, '2009-04-19', 1941.35, 337);
+INSERT INTO `rankings` VALUES(1671969, '2009-04-19', 2133.08, 325);
+INSERT INTO `rankings` VALUES(1671970, '2009-04-19', 2216.33, 328);
+INSERT INTO `rankings` VALUES(1671971, '2009-04-19', 2404.09, 319);
+INSERT INTO `rankings` VALUES(1671972, '2009-04-19', 2328.47, 320);
+INSERT INTO `rankings` VALUES(1671973, '2009-04-19', 2237.1, 333);
+INSERT INTO `rankings` VALUES(1671974, '2009-04-19', 1919.94, 329);
+INSERT INTO `rankings` VALUES(1671975, '2009-04-19', 2085.94, 332);
+INSERT INTO `rankings` VALUES(1671976, '2009-04-25', 2314.49, 322);
+INSERT INTO `rankings` VALUES(1671977, '2009-04-25', 2086.24, 332);
+INSERT INTO `rankings` VALUES(1671978, '2009-04-25', 2167.13, 336);
+INSERT INTO `rankings` VALUES(1671979, '2009-04-25', 2255.59, 323);
+INSERT INTO `rankings` VALUES(1671980, '2009-04-25', 1945.36, 337);
+INSERT INTO `rankings` VALUES(1671981, '2009-04-25', 2297.95, 331);
+INSERT INTO `rankings` VALUES(1671982, '2009-04-25', 2287.64, 330);
+INSERT INTO `rankings` VALUES(1671983, '2009-04-25', 2123.62, 326);
+INSERT INTO `rankings` VALUES(1671984, '2009-04-25', 2113.87, 324);
+INSERT INTO `rankings` VALUES(1671985, '2009-04-25', 1920.13, 329);
+INSERT INTO `rankings` VALUES(1671986, '2009-04-25', 2125.39, 325);
+INSERT INTO `rankings` VALUES(1671987, '2009-04-25', 2208.34, 328);
+INSERT INTO `rankings` VALUES(1671988, '2009-04-25', 2404.63, 319);
+INSERT INTO `rankings` VALUES(1671989, '2009-04-25', 2139.88, 321);
+INSERT INTO `rankings` VALUES(1671990, '2009-04-25', 2333.35, 335);
+INSERT INTO `rankings` VALUES(1671991, '2009-04-25', 1934.76, 327);
+INSERT INTO `rankings` VALUES(1671992, '2009-04-25', 2235.26, 333);
+INSERT INTO `rankings` VALUES(1671993, '2009-04-25', 2328.73, 320);
+INSERT INTO `rankings` VALUES(1671994, '2009-04-25', 1997.94, 338);
+INSERT INTO `rankings` VALUES(1671995, '2009-04-25', 2224.14, 334);
+INSERT INTO `rankings` VALUES(1671996, '2009-04-26', 2285.07, 322);
+INSERT INTO `rankings` VALUES(1671997, '2009-04-26', 1927.39, 327);
+INSERT INTO `rankings` VALUES(1671998, '2009-04-26', 2180.02, 324);
+INSERT INTO `rankings` VALUES(1671999, '2009-04-26', 2252.95, 323);
+INSERT INTO `rankings` VALUES(1672000, '2009-04-26', 2285.59, 321);
+INSERT INTO `rankings` VALUES(1672001, '2009-04-26', 2367.79, 331);
+INSERT INTO `rankings` VALUES(1672002, '2009-04-26', 2202.11, 330);
+INSERT INTO `rankings` VALUES(1672003, '2009-04-26', 2117.14, 326);
+INSERT INTO `rankings` VALUES(1672004, '2009-04-26', 2017.24, 332);
+INSERT INTO `rankings` VALUES(1672005, '2009-04-26', 2139.56, 336);
+INSERT INTO `rankings` VALUES(1672006, '2009-04-26', 1918.74, 329);
+INSERT INTO `rankings` VALUES(1672007, '2009-04-26', 2137.46, 337);
+INSERT INTO `rankings` VALUES(1672008, '2009-04-26', 2038.06, 325);
+INSERT INTO `rankings` VALUES(1672009, '2009-04-26', 2080.54, 328);
+INSERT INTO `rankings` VALUES(1672010, '2009-04-26', 2296.62, 334);
+INSERT INTO `rankings` VALUES(1672011, '2009-04-26', 2353.27, 320);
+INSERT INTO `rankings` VALUES(1672012, '2009-04-26', 2242.35, 333);
+INSERT INTO `rankings` VALUES(1672013, '2009-04-26', 2147.97, 335);
+INSERT INTO `rankings` VALUES(1672014, '2009-04-26', 2456.63, 319);
+INSERT INTO `rankings` VALUES(1672015, '2009-05-09', 2287.17, 322);
+INSERT INTO `rankings` VALUES(1672016, '2009-05-09', 1922.39, 327);
+INSERT INTO `rankings` VALUES(1672017, '2009-05-09', 2182.42, 324);
+INSERT INTO `rankings` VALUES(1672018, '2009-05-09', 2253.34, 323);
+INSERT INTO `rankings` VALUES(1672019, '2009-05-09', 2357.29, 320);
+INSERT INTO `rankings` VALUES(1672020, '2009-05-09', 2109.13, 326);
+INSERT INTO `rankings` VALUES(1672021, '2009-05-09', 2209.8, 330);
+INSERT INTO `rankings` VALUES(1672022, '2009-05-09', 2026, 332);
+INSERT INTO `rankings` VALUES(1672023, '2009-05-09', 2372.86, 331);
+INSERT INTO `rankings` VALUES(1672024, '2009-05-09', 2128.81, 336);
+INSERT INTO `rankings` VALUES(1672025, '2009-05-09', 1911.73, 329);
+INSERT INTO `rankings` VALUES(1672026, '2009-05-09', 2136.42, 337);
+INSERT INTO `rankings` VALUES(1672027, '2009-05-09', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1672028, '2009-05-09', 2008.48, 338);
+INSERT INTO `rankings` VALUES(1672029, '2009-05-09', 2080.74, 328);
+INSERT INTO `rankings` VALUES(1672030, '2009-05-09', 2460.46, 319);
+INSERT INTO `rankings` VALUES(1672031, '2009-05-09', 2286.06, 321);
+INSERT INTO `rankings` VALUES(1672032, '2009-05-09', 2229.65, 333);
+INSERT INTO `rankings` VALUES(1672033, '2009-05-09', 2160, 335);
+INSERT INTO `rankings` VALUES(1672034, '2009-05-09', 2284.6, 334);
+INSERT INTO `rankings` VALUES(1672035, '2009-05-10', 2204.42, 322);
+INSERT INTO `rankings` VALUES(1672036, '2009-05-10', 1892.78, 327);
+INSERT INTO `rankings` VALUES(1672037, '2009-05-10', 2219.7, 324);
+INSERT INTO `rankings` VALUES(1672038, '2009-05-10', 2207.1, 335);
+INSERT INTO `rankings` VALUES(1672039, '2009-05-10', 2396.74, 320);
+INSERT INTO `rankings` VALUES(1672040, '2009-05-10', 2014.4, 326);
+INSERT INTO `rankings` VALUES(1672041, '2009-05-10', 2307.19, 330);
+INSERT INTO `rankings` VALUES(1672042, '2009-05-10', 2053.7, 332);
+INSERT INTO `rankings` VALUES(1672043, '2009-05-10', 2300.29, 323);
+INSERT INTO `rankings` VALUES(1672044, '2009-05-10', 2117.84, 337);
+INSERT INTO `rankings` VALUES(1672045, '2009-05-10', 1972.4, 325);
+INSERT INTO `rankings` VALUES(1672046, '2009-05-10', 2375.15, 331);
+INSERT INTO `rankings` VALUES(1672047, '2009-05-10', 2162.12, 328);
+INSERT INTO `rankings` VALUES(1672048, '2009-05-10', 2494.14, 319);
+INSERT INTO `rankings` VALUES(1672049, '2009-05-10', 2115.75, 321);
+INSERT INTO `rankings` VALUES(1672050, '2009-05-10', 2042.94, 338);
+INSERT INTO `rankings` VALUES(1672051, '2009-05-10', 2006.43, 329);
+INSERT INTO `rankings` VALUES(1672052, '2009-05-10', 2202.87, 334);
+INSERT INTO `rankings` VALUES(1672053, '2009-05-23', 2186.14, 322);
+INSERT INTO `rankings` VALUES(1672054, '2009-05-23', 1898.82, 327);
+INSERT INTO `rankings` VALUES(1672055, '2009-05-23', 2224.68, 324);
+INSERT INTO `rankings` VALUES(1672056, '2009-05-23', 2399.23, 320);
+INSERT INTO `rankings` VALUES(1672057, '2009-05-23', 2191.07, 334);
+INSERT INTO `rankings` VALUES(1672058, '2009-05-23', 2376.76, 331);
+INSERT INTO `rankings` VALUES(1672059, '2009-05-23', 2305.01, 330);
+INSERT INTO `rankings` VALUES(1672060, '2009-05-23', 2015.64, 326);
+INSERT INTO `rankings` VALUES(1672061, '2009-05-23', 2045.98, 332);
+INSERT INTO `rankings` VALUES(1672062, '2009-05-23', 2136.67, 336);
+INSERT INTO `rankings` VALUES(1672063, '2009-05-23', 2296.81, 323);
+INSERT INTO `rankings` VALUES(1672064, '2009-05-23', 1984.24, 325);
+INSERT INTO `rankings` VALUES(1672065, '2009-05-23', 2050.12, 338);
+INSERT INTO `rankings` VALUES(1672066, '2009-05-23', 2150.73, 328);
+INSERT INTO `rankings` VALUES(1672067, '2009-05-23', 2009.62, 329);
+INSERT INTO `rankings` VALUES(1672068, '2009-05-23', 2117.44, 337);
+INSERT INTO `rankings` VALUES(1672069, '2009-05-23', 2240.56, 333);
+INSERT INTO `rankings` VALUES(1672070, '2009-05-23', 2214.29, 335);
+INSERT INTO `rankings` VALUES(1672071, '2009-05-23', 2103.45, 321);
+INSERT INTO `rankings` VALUES(1672072, '2009-05-23', 2497.16, 319);
+INSERT INTO `rankings` VALUES(1672073, '2009-05-24', 2147.97, 322);
+INSERT INTO `rankings` VALUES(1672074, '2009-05-24', 1925.47, 325);
+INSERT INTO `rankings` VALUES(1672075, '2009-05-24', 2244.58, 324);
+INSERT INTO `rankings` VALUES(1672076, '2009-05-24', 2015.67, 337);
+INSERT INTO `rankings` VALUES(1672077, '2009-05-24', 2025.87, 336);
+INSERT INTO `rankings` VALUES(1672078, '2009-05-24', 2286.97, 335);
+INSERT INTO `rankings` VALUES(1672079, '2009-05-24', 2338.01, 330);
+INSERT INTO `rankings` VALUES(1672080, '2009-05-24', 2130.86, 326);
+INSERT INTO `rankings` VALUES(1672081, '2009-05-24', 2526.26, 319);
+INSERT INTO `rankings` VALUES(1672082, '2009-05-24', 2285.16, 323);
+INSERT INTO `rankings` VALUES(1672083, '2009-05-24', 2010.96, 327);
+INSERT INTO `rankings` VALUES(1672084, '2009-05-24', 2163.04, 331);
+INSERT INTO `rankings` VALUES(1672085, '2009-05-24', 2129.29, 328);
+INSERT INTO `rankings` VALUES(1672086, '2009-05-24', 2127.28, 329);
+INSERT INTO `rankings` VALUES(1672087, '2009-05-24', 2430.19, 320);
+INSERT INTO `rankings` VALUES(1672088, '2009-05-24', 2333.24, 333);
+INSERT INTO `rankings` VALUES(1672089, '2009-05-24', 2022.84, 338);
+INSERT INTO `rankings` VALUES(1672090, '2009-05-24', 2104.19, 321);
+INSERT INTO `rankings` VALUES(1672091, '2009-05-24', 2150.58, 334);
+INSERT INTO `rankings` VALUES(1672092, '2009-06-06', 2144.92, 322);
+INSERT INTO `rankings` VALUES(1672093, '2009-06-06', 2052.63, 332);
+INSERT INTO `rankings` VALUES(1672094, '2009-06-06', 2243.34, 324);
+INSERT INTO `rankings` VALUES(1672095, '2009-06-06', 2283.75, 323);
+INSERT INTO `rankings` VALUES(1672096, '2009-06-06', 2116.08, 321);
+INSERT INTO `rankings` VALUES(1672097, '2009-06-06', 2178.45, 331);
+INSERT INTO `rankings` VALUES(1672098, '2009-06-06', 2340.9, 330);
+INSERT INTO `rankings` VALUES(1672099, '2009-06-06', 2116.65, 326);
+INSERT INTO `rankings` VALUES(1672100, '2009-06-06', 2027.03, 336);
+INSERT INTO `rankings` VALUES(1672101, '2009-06-06', 2114.85, 329);
+INSERT INTO `rankings` VALUES(1672102, '2009-06-06', 2012.47, 337);
+INSERT INTO `rankings` VALUES(1672103, '2009-06-06', 2011.17, 327);
+INSERT INTO `rankings` VALUES(1672104, '2009-06-06', 2027.33, 338);
+INSERT INTO `rankings` VALUES(1672105, '2009-06-06', 2130.36, 328);
+INSERT INTO `rankings` VALUES(1672106, '2009-06-06', 2527.11, 319);
+INSERT INTO `rankings` VALUES(1672107, '2009-06-06', 2431.68, 320);
+INSERT INTO `rankings` VALUES(1672108, '2009-06-06', 1922.9, 325);
+INSERT INTO `rankings` VALUES(1672109, '2009-06-06', 2333.11, 333);
+INSERT INTO `rankings` VALUES(1672110, '2009-06-06', 2287.08, 335);
+INSERT INTO `rankings` VALUES(1672111, '2009-06-06', 2142.6, 334);
+INSERT INTO `rankings` VALUES(1672112, '2009-06-07', 2174.34, 322);
+INSERT INTO `rankings` VALUES(1672113, '2009-06-07', 1966.62, 327);
+INSERT INTO `rankings` VALUES(1672114, '2009-06-07', 2286.15, 324);
+INSERT INTO `rankings` VALUES(1672115, '2009-06-07', 2214.45, 321);
+INSERT INTO `rankings` VALUES(1672116, '2009-06-07', 2256.75, 335);
+INSERT INTO `rankings` VALUES(1672117, '2009-06-07', 2379.72, 330);
+INSERT INTO `rankings` VALUES(1672118, '2009-06-07', 2122.93, 332);
+INSERT INTO `rankings` VALUES(1672119, '2009-06-07', 2280.93, 331);
+INSERT INTO `rankings` VALUES(1672120, '2009-06-07', 1976.06, 336);
+INSERT INTO `rankings` VALUES(1672121, '2009-06-07', 2254.68, 323);
+INSERT INTO `rankings` VALUES(1672122, '2009-06-07', 2026.77, 326);
+INSERT INTO `rankings` VALUES(1672123, '2009-06-07', 1903.27, 325);
+INSERT INTO `rankings` VALUES(1672124, '2009-06-07', 2102.32, 328);
+INSERT INTO `rankings` VALUES(1672125, '2009-06-07', 2109.06, 334);
+INSERT INTO `rankings` VALUES(1672126, '2009-06-07', 1967.4, 337);
+INSERT INTO `rankings` VALUES(1672127, '2009-06-07', 2286.49, 333);
+INSERT INTO `rankings` VALUES(1672128, '2009-06-07', 2044.24, 338);
+INSERT INTO `rankings` VALUES(1672129, '2009-06-07', 2545.69, 319);
+INSERT INTO `rankings` VALUES(1672130, '2009-06-20', 2178.53, 322);
+INSERT INTO `rankings` VALUES(1672131, '2009-06-20', 1896.43, 325);
+INSERT INTO `rankings` VALUES(1672132, '2009-06-20', 1982.4, 336);
+INSERT INTO `rankings` VALUES(1672133, '2009-06-20', 2251.86, 323);
+INSERT INTO `rankings` VALUES(1672134, '2009-06-20', 2223.1, 321);
+INSERT INTO `rankings` VALUES(1672135, '2009-06-20', 2252.24, 335);
+INSERT INTO `rankings` VALUES(1672136, '2009-06-20', 2383.1, 330);
+INSERT INTO `rankings` VALUES(1672137, '2009-06-20', 2123.27, 332);
+INSERT INTO `rankings` VALUES(1672138, '2009-06-20', 2022.19, 326);
+INSERT INTO `rankings` VALUES(1672139, '2009-06-20', 2286.75, 324);
+INSERT INTO `rankings` VALUES(1672140, '2009-06-20', 2107.59, 329);
+INSERT INTO `rankings` VALUES(1672141, '2009-06-20', 1961.48, 327);
+INSERT INTO `rankings` VALUES(1672142, '2009-06-20', 2291.35, 331);
+INSERT INTO `rankings` VALUES(1672143, '2009-06-20', 2097.28, 328);
+INSERT INTO `rankings` VALUES(1672144, '2009-06-20', 2539.98, 319);
+INSERT INTO `rankings` VALUES(1672145, '2009-06-20', 1971.82, 337);
+INSERT INTO `rankings` VALUES(1672146, '2009-06-20', 2435.03, 320);
+INSERT INTO `rankings` VALUES(1672147, '2009-06-20', 2283.87, 333);
+INSERT INTO `rankings` VALUES(1672148, '2009-06-20', 2059.63, 338);
+INSERT INTO `rankings` VALUES(1672149, '2009-06-20', 2096.49, 334);
+INSERT INTO `rankings` VALUES(1672150, '2009-06-21', 2218.46, 322);
+INSERT INTO `rankings` VALUES(1672151, '2009-06-21', 1984.65, 327);
+INSERT INTO `rankings` VALUES(1672152, '2009-06-21', 2332.68, 324);
+INSERT INTO `rankings` VALUES(1672153, '2009-06-21', 2313.35, 335);
+INSERT INTO `rankings` VALUES(1672154, '2009-06-21', 2241.65, 321);
+INSERT INTO `rankings` VALUES(1672155, '2009-06-21', 2391.33, 331);
+INSERT INTO `rankings` VALUES(1672156, '2009-06-21', 2424.01, 330);
+INSERT INTO `rankings` VALUES(1672157, '2009-06-21', 1926.41, 326);
+INSERT INTO `rankings` VALUES(1672158, '2009-06-21', 2066.47, 332);
+INSERT INTO `rankings` VALUES(1672159, '2009-06-21', 1886.16, 336);
+INSERT INTO `rankings` VALUES(1672160, '2009-06-21', 2182.57, 329);
+INSERT INTO `rankings` VALUES(1672161, '2009-06-21', 1950.84, 325);
+INSERT INTO `rankings` VALUES(1672162, '2009-06-21', 2452.03, 319);
+INSERT INTO `rankings` VALUES(1672163, '2009-06-21', 2053.36, 328);
+INSERT INTO `rankings` VALUES(1672164, '2009-06-21', 2133.14, 323);
+INSERT INTO `rankings` VALUES(1672165, '2009-06-21', 1989.43, 337);
+INSERT INTO `rankings` VALUES(1672166, '2009-06-21', 2459.74, 320);
+INSERT INTO `rankings` VALUES(1672167, '2009-06-21', 2275.03, 333);
+INSERT INTO `rankings` VALUES(1672168, '2009-06-21', 2110.12, 338);
+INSERT INTO `rankings` VALUES(1672169, '2009-06-21', 2052.96, 334);
+INSERT INTO `rankings` VALUES(1672170, '2009-07-11', 2197.63, 322);
+INSERT INTO `rankings` VALUES(1672171, '2009-07-11', 1948.41, 325);
+INSERT INTO `rankings` VALUES(1672172, '2009-07-11', 2316.65, 324);
+INSERT INTO `rankings` VALUES(1672173, '2009-07-11', 2130.68, 323);
+INSERT INTO `rankings` VALUES(1672174, '2009-07-11', 2393.17, 331);
+INSERT INTO `rankings` VALUES(1672175, '2009-07-11', 2067.92, 334);
+INSERT INTO `rankings` VALUES(1672176, '2009-07-11', 2310.08, 335);
+INSERT INTO `rankings` VALUES(1672177, '2009-07-11', 2429.58, 330);
+INSERT INTO `rankings` VALUES(1672178, '2009-07-11', 1920.39, 326);
+INSERT INTO `rankings` VALUES(1672179, '2009-07-11', 1913.15, 336);
+INSERT INTO `rankings` VALUES(1672180, '2009-07-11', 2167.39, 329);
+INSERT INTO `rankings` VALUES(1672181, '2009-07-11', 2004.42, 327);
+INSERT INTO `rankings` VALUES(1672182, '2009-07-11', 2056.3, 328);
+INSERT INTO `rankings` VALUES(1672183, '2009-07-11', 2453.56, 319);
+INSERT INTO `rankings` VALUES(1672184, '2009-07-11', 2001.73, 337);
+INSERT INTO `rankings` VALUES(1672185, '2009-07-11', 2462.66, 320);
+INSERT INTO `rankings` VALUES(1672186, '2009-07-11', 2271.73, 333);
+INSERT INTO `rankings` VALUES(1672187, '2009-07-11', 2107.16, 338);
+INSERT INTO `rankings` VALUES(1672188, '2009-07-11', 2230.99, 321);
+INSERT INTO `rankings` VALUES(1672189, '2009-07-11', 2060.79, 332);
+INSERT INTO `rankings` VALUES(1672190, '2009-07-12', 2210.56, 322);
+INSERT INTO `rankings` VALUES(1672191, '2009-07-12', 1965.9, 325);
+INSERT INTO `rankings` VALUES(1672192, '2009-07-12', 2344.56, 324);
+INSERT INTO `rankings` VALUES(1672193, '2009-07-12', 2126.68, 321);
+INSERT INTO `rankings` VALUES(1672194, '2009-07-12', 2428.19, 331);
+INSERT INTO `rankings` VALUES(1672195, '2009-07-12', 2478.17, 330);
+INSERT INTO `rankings` VALUES(1672196, '2009-07-12', 2025.88, 332);
+INSERT INTO `rankings` VALUES(1672197, '2009-07-12', 2089.83, 336);
+INSERT INTO `rankings` VALUES(1672198, '2009-07-12', 2171.04, 323);
+INSERT INTO `rankings` VALUES(1672199, '2009-07-12', 1989.91, 337);
+INSERT INTO `rankings` VALUES(1672200, '2009-07-12', 1991.59, 327);
+INSERT INTO `rankings` VALUES(1672201, '2009-07-12', 2053.26, 338);
+INSERT INTO `rankings` VALUES(1672202, '2009-07-12', 2127.2, 328);
+INSERT INTO `rankings` VALUES(1672203, '2009-07-12', 2439.83, 319);
+INSERT INTO `rankings` VALUES(1672204, '2009-07-12', 2386.65, 320);
+INSERT INTO `rankings` VALUES(1672205, '2009-07-12', 2372.29, 335);
+INSERT INTO `rankings` VALUES(1672206, '2009-07-12', 2088.61, 329);
+INSERT INTO `rankings` VALUES(1672207, '2009-07-12', 1962.12, 334);
+INSERT INTO `rankings` VALUES(1672208, '2009-07-25', 2202.11, 322);
+INSERT INTO `rankings` VALUES(1672209, '2009-07-25', 1977.47, 325);
+INSERT INTO `rankings` VALUES(1672210, '2009-07-25', 2100.87, 336);
+INSERT INTO `rankings` VALUES(1672211, '2009-07-25', 1988.02, 339);
+INSERT INTO `rankings` VALUES(1672212, '2009-07-25', 2125.47, 321);
+INSERT INTO `rankings` VALUES(1672213, '2009-07-25', 1990.7, 334);
+INSERT INTO `rankings` VALUES(1672214, '2009-07-25', 2016.91, 332);
+INSERT INTO `rankings` VALUES(1672215, '2009-07-25', 2479.06, 330);
+INSERT INTO `rankings` VALUES(1672216, '2009-07-25', 2432.1, 331);
+INSERT INTO `rankings` VALUES(1672217, '2009-07-25', 2345.7, 324);
+INSERT INTO `rankings` VALUES(1672218, '2009-07-25', 2186.86, 323);
+INSERT INTO `rankings` VALUES(1672219, '2009-07-25', 1990.52, 337);
+INSERT INTO `rankings` VALUES(1672220, '2009-07-25', 1984.9, 327);
+INSERT INTO `rankings` VALUES(1672221, '2009-07-25', 2061.34, 338);
+INSERT INTO `rankings` VALUES(1672222, '2009-07-25', 2118.77, 328);
+INSERT INTO `rankings` VALUES(1672223, '2009-07-25', 2080.51, 329);
+INSERT INTO `rankings` VALUES(1672224, '2009-07-25', 2372.7, 320);
+INSERT INTO `rankings` VALUES(1672225, '2009-07-25', 2272.57, 333);
+INSERT INTO `rankings` VALUES(1672226, '2009-07-25', 2364.43, 335);
+INSERT INTO `rankings` VALUES(1672227, '2009-07-25', 2432.99, 319);
+INSERT INTO `rankings` VALUES(1672228, '2009-07-26', 2188.19, 322);
+INSERT INTO `rankings` VALUES(1672229, '2009-07-26', 2183.78, 336);
+INSERT INTO `rankings` VALUES(1672230, '2009-07-26', 1918.47, 339);
+INSERT INTO `rankings` VALUES(1672231, '2009-07-26', 2303.68, 320);
+INSERT INTO `rankings` VALUES(1672232, '2009-07-26', 2473.93, 330);
+INSERT INTO `rankings` VALUES(1672233, '2009-07-26', 2010.93, 332);
+INSERT INTO `rankings` VALUES(1672234, '2009-07-26', 2340.08, 324);
+INSERT INTO `rankings` VALUES(1672235, '2009-07-26', 1988, 329);
+INSERT INTO `rankings` VALUES(1672236, '2009-07-26', 1913.07, 325);
+INSERT INTO `rankings` VALUES(1672237, '2009-07-26', 2070.18, 328);
+INSERT INTO `rankings` VALUES(1672238, '2009-07-26', 2255.83, 334);
+INSERT INTO `rankings` VALUES(1672239, '2009-07-26', 1991.74, 337);
+INSERT INTO `rankings` VALUES(1672240, '2009-07-26', 2321.51, 333);
+INSERT INTO `rankings` VALUES(1672241, '2009-07-26', 2104.91, 338);
+INSERT INTO `rankings` VALUES(1672242, '2009-07-26', 2142.1, 321);
+INSERT INTO `rankings` VALUES(1672243, '2009-07-26', 2349.32, 319);
+INSERT INTO `rankings` VALUES(1672244, '2009-08-22', 2182.39, 322);
+INSERT INTO `rankings` VALUES(1672245, '2009-08-22', 1916.4, 325);
+INSERT INTO `rankings` VALUES(1672246, '2009-08-22', 2196.59, 336);
+INSERT INTO `rankings` VALUES(1672247, '2009-08-22', 1911.94, 339);
+INSERT INTO `rankings` VALUES(1672248, '2009-08-22', 2309.59, 320);
+INSERT INTO `rankings` VALUES(1672249, '2009-08-22', 2431.97, 331);
+INSERT INTO `rankings` VALUES(1672250, '2009-08-22', 1861.74, 341);
+INSERT INTO `rankings` VALUES(1672251, '2009-08-22', 2019.42, 332);
+INSERT INTO `rankings` VALUES(1672252, '2009-08-22', 2338.18, 324);
+INSERT INTO `rankings` VALUES(1672253, '2009-08-22', 2189.92, 323);
+INSERT INTO `rankings` VALUES(1672254, '2009-08-22', 1991.61, 327);
+INSERT INTO `rankings` VALUES(1672255, '2009-08-22', 1984.94, 329);
+INSERT INTO `rankings` VALUES(1672256, '2009-08-22', 2074.16, 328);
+INSERT INTO `rankings` VALUES(1672257, '2009-08-22', 2350.28, 319);
+INSERT INTO `rankings` VALUES(1672258, '2009-08-22', 2128.12, 321);
+INSERT INTO `rankings` VALUES(1672259, '2009-08-22', 2001.04, 340);
+INSERT INTO `rankings` VALUES(1672260, '2009-08-22', 2321.92, 333);
+INSERT INTO `rankings` VALUES(1672261, '2009-08-22', 2094.36, 338);
+INSERT INTO `rankings` VALUES(1672262, '2009-08-22', 2464.7, 330);
+INSERT INTO `rankings` VALUES(1672263, '2009-08-22', 2266.95, 334);
+INSERT INTO `rankings` VALUES(1672264, '2009-08-23', 2105.44, 322);
+INSERT INTO `rankings` VALUES(1672265, '2009-08-23', 2348.98, 324);
+INSERT INTO `rankings` VALUES(1672266, '2009-08-23', 1872.28, 339);
+INSERT INTO `rankings` VALUES(1672267, '2009-08-23', 2074.67, 321);
+INSERT INTO `rankings` VALUES(1672268, '2009-08-23', 2380.33, 330);
+INSERT INTO `rankings` VALUES(1672269, '2009-08-23', 2101.02, 332);
+INSERT INTO `rankings` VALUES(1672270, '2009-08-23', 2261.62, 336);
+INSERT INTO `rankings` VALUES(1672271, '2009-08-23', 2197.77, 323);
+INSERT INTO `rankings` VALUES(1672272, '2009-08-23', 2117.76, 327);
+INSERT INTO `rankings` VALUES(1672273, '2009-08-23', 1842.05, 341);
+INSERT INTO `rankings` VALUES(1672274, '2009-08-23', 2044.32, 328);
+INSERT INTO `rankings` VALUES(1672275, '2009-08-23', 2297.1, 319);
+INSERT INTO `rankings` VALUES(1672276, '2009-08-23', 2386.27, 320);
+INSERT INTO `rankings` VALUES(1672277, '2009-08-23', 2002.25, 340);
+INSERT INTO `rankings` VALUES(1672278, '2009-08-23', 2370.26, 333);
+INSERT INTO `rankings` VALUES(1672279, '2009-08-23', 1955.69, 338);
+INSERT INTO `rankings` VALUES(1672280, '2009-08-23', 1994.56, 329);
+INSERT INTO `rankings` VALUES(1672281, '2009-08-23', 2335.47, 334);
+INSERT INTO `rankings` VALUES(1672282, '2009-08-29', 2112.97, 322);
+INSERT INTO `rankings` VALUES(1672283, '2009-08-29', 2118.32, 327);
+INSERT INTO `rankings` VALUES(1672284, '2009-08-29', 2249.42, 336);
+INSERT INTO `rankings` VALUES(1672285, '2009-08-29', 1872.36, 339);
+INSERT INTO `rankings` VALUES(1672286, '2009-08-29', 2091.62, 321);
+INSERT INTO `rankings` VALUES(1672287, '2009-08-29', 2111.95, 332);
+INSERT INTO `rankings` VALUES(1672288, '2009-08-29', 2373.19, 330);
+INSERT INTO `rankings` VALUES(1672289, '2009-08-29', 2424.79, 331);
+INSERT INTO `rankings` VALUES(1672290, '2009-08-29', 2341.35, 324);
+INSERT INTO `rankings` VALUES(1672291, '2009-08-29', 2191.51, 323);
+INSERT INTO `rankings` VALUES(1672292, '2009-08-29', 1916.88, 325);
+INSERT INTO `rankings` VALUES(1672293, '2009-08-29', 2026.91, 329);
+INSERT INTO `rankings` VALUES(1672294, '2009-08-29', 2061.07, 328);
+INSERT INTO `rankings` VALUES(1672295, '2009-08-29', 2285.05, 319);
+INSERT INTO `rankings` VALUES(1672296, '2009-08-29', 2386.93, 320);
+INSERT INTO `rankings` VALUES(1672297, '2009-08-29', 1992.92, 340);
+INSERT INTO `rankings` VALUES(1672298, '2009-08-29', 2368.27, 333);
+INSERT INTO `rankings` VALUES(1672299, '2009-08-29', 1949.37, 338);
+INSERT INTO `rankings` VALUES(1672300, '2009-08-29', 1836.16, 341);
+INSERT INTO `rankings` VALUES(1672301, '2009-08-29', 2325.14, 334);
+INSERT INTO `rankings` VALUES(1672302, '2009-08-30', 2159.84, 322);
+INSERT INTO `rankings` VALUES(1672303, '2009-08-30', 1966.49, 325);
+INSERT INTO `rankings` VALUES(1672304, '2009-08-30', 2242.15, 336);
+INSERT INTO `rankings` VALUES(1672305, '2009-08-30', 1844.06, 339);
+INSERT INTO `rankings` VALUES(1672306, '2009-08-30', 2215.24, 332);
+INSERT INTO `rankings` VALUES(1672307, '2009-08-30', 2322.34, 330);
+INSERT INTO `rankings` VALUES(1672308, '2009-08-30', 2446.58, 331);
+INSERT INTO `rankings` VALUES(1672309, '2009-08-30', 2300.93, 324);
+INSERT INTO `rankings` VALUES(1672310, '2009-08-30', 2197.05, 329);
+INSERT INTO `rankings` VALUES(1672311, '2009-08-30', 2079.01, 327);
+INSERT INTO `rankings` VALUES(1672312, '2009-08-30', 2185.24, 328);
+INSERT INTO `rankings` VALUES(1672313, '2009-08-30', 2122.27, 334);
+INSERT INTO `rankings` VALUES(1672314, '2009-08-30', 2331.79, 320);
+INSERT INTO `rankings` VALUES(1672315, '2009-08-30', 1911.18, 340);
+INSERT INTO `rankings` VALUES(1672316, '2009-08-30', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1672317, '2009-08-30', 1984.49, 338);
+INSERT INTO `rankings` VALUES(1672318, '2009-08-30', 1916.91, 341);
+INSERT INTO `rankings` VALUES(1672319, '2009-08-30', 2096.49, 319);
+INSERT INTO `rankings` VALUES(1672320, '2009-09-12', 2150.76, 322);
+INSERT INTO `rankings` VALUES(1672321, '2009-09-12', 1958.63, 325);
+INSERT INTO `rankings` VALUES(1672322, '2009-09-12', 2090.44, 342);
+INSERT INTO `rankings` VALUES(1672323, '2009-09-12', 1839.2, 339);
+INSERT INTO `rankings` VALUES(1672324, '2009-09-12', 2094.77, 321);
+INSERT INTO `rankings` VALUES(1672325, '2009-09-12', 2437.79, 331);
+INSERT INTO `rankings` VALUES(1672326, '2009-09-12', 2316.12, 330);
+INSERT INTO `rankings` VALUES(1672327, '2009-09-12', 2194.45, 323);
+INSERT INTO `rankings` VALUES(1672328, '2009-09-12', 2208.22, 332);
+INSERT INTO `rankings` VALUES(1672329, '2009-09-12', 2249.04, 336);
+INSERT INTO `rankings` VALUES(1672330, '2009-09-12', 2189.32, 329);
+INSERT INTO `rankings` VALUES(1672331, '2009-09-12', 2097.18, 327);
+INSERT INTO `rankings` VALUES(1672332, '2009-09-12', 2176.49, 328);
+INSERT INTO `rankings` VALUES(1672333, '2009-09-12', 2107.4, 319);
+INSERT INTO `rankings` VALUES(1672334, '2009-09-12', 2333.2, 320);
+INSERT INTO `rankings` VALUES(1672335, '2009-09-12', 1922.84, 340);
+INSERT INTO `rankings` VALUES(1672336, '2009-09-12', 2281.2, 324);
+INSERT INTO `rankings` VALUES(1672337, '2009-09-12', 2432.22, 333);
+INSERT INTO `rankings` VALUES(1672338, '2009-09-12', 1980.44, 338);
+INSERT INTO `rankings` VALUES(1672339, '2009-09-12', 2139.88, 334);
+INSERT INTO `rankings` VALUES(1672340, '2009-09-13', 2126.88, 322);
+INSERT INTO `rankings` VALUES(1672341, '2009-09-13', 1959.73, 325);
+INSERT INTO `rankings` VALUES(1672342, '2009-09-13', 2106.38, 324);
+INSERT INTO `rankings` VALUES(1672343, '2009-09-13', 2403.09, 320);
+INSERT INTO `rankings` VALUES(1672344, '2009-09-13', 2104.74, 334);
+INSERT INTO `rankings` VALUES(1672345, '2009-09-13', 2112.11, 330);
+INSERT INTO `rankings` VALUES(1672346, '2009-09-13', 2360.08, 331);
+INSERT INTO `rankings` VALUES(1672347, '2009-09-13', 2235.11, 336);
+INSERT INTO `rankings` VALUES(1672348, '2009-09-13', 2200.66, 329);
+INSERT INTO `rankings` VALUES(1672349, '2009-09-13', 2208.46, 327);
+INSERT INTO `rankings` VALUES(1672350, '2009-09-13', 2193.4, 328);
+INSERT INTO `rankings` VALUES(1672351, '2009-09-13', 2263.57, 323);
+INSERT INTO `rankings` VALUES(1672352, '2009-09-13', 2039.07, 321);
+INSERT INTO `rankings` VALUES(1672353, '2009-09-13', 1938.3, 340);
+INSERT INTO `rankings` VALUES(1672354, '2009-09-13', 2447.93, 333);
+INSERT INTO `rankings` VALUES(1672355, '2009-09-13', 2115.91, 338);
+INSERT INTO `rankings` VALUES(1672356, '2009-09-13', 2246.31, 319);
+INSERT INTO `rankings` VALUES(1672357, '2009-09-26', 2134.54, 322);
+INSERT INTO `rankings` VALUES(1672358, '2009-09-26', 1966.96, 325);
+INSERT INTO `rankings` VALUES(1672359, '2009-09-26', 2078.34, 342);
+INSERT INTO `rankings` VALUES(1672360, '2009-09-26', 1844.36, 339);
+INSERT INTO `rankings` VALUES(1672361, '2009-09-26', 2401.73, 320);
+INSERT INTO `rankings` VALUES(1672362, '2009-09-26', 2364.97, 331);
+INSERT INTO `rankings` VALUES(1672363, '2009-09-26', 2125.32, 330);
+INSERT INTO `rankings` VALUES(1672364, '2009-09-26', 2210.15, 332);
+INSERT INTO `rankings` VALUES(1672365, '2009-09-26', 2121.48, 324);
+INSERT INTO `rankings` VALUES(1672366, '2009-09-26', 2186.96, 329);
+INSERT INTO `rankings` VALUES(1672367, '2009-09-26', 2234.12, 336);
+INSERT INTO `rankings` VALUES(1672368, '2009-09-26', 2119.32, 338);
+INSERT INTO `rankings` VALUES(1672369, '2009-09-26', 2174.47, 328);
+INSERT INTO `rankings` VALUES(1672370, '2009-09-26', 2266.04, 323);
+INSERT INTO `rankings` VALUES(1672371, '2009-09-26', 2039.05, 321);
+INSERT INTO `rankings` VALUES(1672372, '2009-09-26', 1934.62, 340);
+INSERT INTO `rankings` VALUES(1672373, '2009-09-26', 2198.37, 327);
+INSERT INTO `rankings` VALUES(1672374, '2009-09-26', 2434.09, 333);
+INSERT INTO `rankings` VALUES(1672375, '2009-09-26', 2241.58, 319);
+INSERT INTO `rankings` VALUES(1672376, '2009-09-26', 2123.12, 334);
+INSERT INTO `rankings` VALUES(1672377, '2009-09-27', 2259.94, 322);
+INSERT INTO `rankings` VALUES(1672378, '2009-09-27', 2065.78, 342);
+INSERT INTO `rankings` VALUES(1672379, '2009-09-27', 2336.42, 323);
+INSERT INTO `rankings` VALUES(1672380, '2009-09-27', 2336.57, 320);
+INSERT INTO `rankings` VALUES(1672381, '2009-09-27', 2229.62, 336);
+INSERT INTO `rankings` VALUES(1672382, '2009-09-27', 2215.73, 332);
+INSERT INTO `rankings` VALUES(1672383, '2009-09-27', 2367.06, 331);
+INSERT INTO `rankings` VALUES(1672384, '2009-09-27', 2092.19, 324);
+INSERT INTO `rankings` VALUES(1672385, '2009-09-27', 2130.38, 329);
+INSERT INTO `rankings` VALUES(1672386, '2009-09-27', 2088.95, 327);
+INSERT INTO `rankings` VALUES(1672387, '2009-09-27', 2075.19, 328);
+INSERT INTO `rankings` VALUES(1672388, '2009-09-27', 2277.17, 334);
+INSERT INTO `rankings` VALUES(1672389, '2009-09-27', 2040.31, 321);
+INSERT INTO `rankings` VALUES(1672390, '2009-09-27', 2360.15, 333);
+INSERT INTO `rankings` VALUES(1672391, '2009-09-27', 2162.9, 338);
+INSERT INTO `rankings` VALUES(1672392, '2009-09-27', 2289.97, 319);
+INSERT INTO `rankings` VALUES(1672393, '2009-10-03', 2250.73, 322);
+INSERT INTO `rankings` VALUES(1672394, '2009-10-03', 1976.17, 325);
+INSERT INTO `rankings` VALUES(1672395, '2009-10-03', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1672396, '2009-10-03', 1854.12, 339);
+INSERT INTO `rankings` VALUES(1672397, '2009-10-03', 2060.26, 321);
+INSERT INTO `rankings` VALUES(1672398, '2009-10-03', 2373.35, 331);
+INSERT INTO `rankings` VALUES(1672399, '2009-10-03', 2109.95, 330);
+INSERT INTO `rankings` VALUES(1672400, '2009-10-03', 2212.64, 332);
+INSERT INTO `rankings` VALUES(1672401, '2009-10-03', 2233.86, 336);
+INSERT INTO `rankings` VALUES(1672402, '2009-10-03', 2318.28, 323);
+INSERT INTO `rankings` VALUES(1672403, '2009-10-03', 2096.98, 327);
+INSERT INTO `rankings` VALUES(1672404, '2009-10-03', 2090.29, 328);
+INSERT INTO `rankings` VALUES(1672405, '2009-10-03', 2285, 319);
+INSERT INTO `rankings` VALUES(1672406, '2009-10-03', 2331.23, 320);
+INSERT INTO `rankings` VALUES(1672407, '2009-10-03', 1931.07, 340);
+INSERT INTO `rankings` VALUES(1672408, '2009-10-03', 2101.66, 324);
+INSERT INTO `rankings` VALUES(1672409, '2009-10-03', 2360.3, 333);
+INSERT INTO `rankings` VALUES(1672410, '2009-10-03', 2151.24, 338);
+INSERT INTO `rankings` VALUES(1672411, '2009-10-03', 2123.56, 329);
+INSERT INTO `rankings` VALUES(1672412, '2009-10-03', 2283.97, 334);
+INSERT INTO `rankings` VALUES(1672413, '2009-10-04', 2050.49, 342);
+INSERT INTO `rankings` VALUES(1672414, '2009-10-04', 1813.09, 339);
+INSERT INTO `rankings` VALUES(1672415, '2009-10-04', 2288.23, 320);
+INSERT INTO `rankings` VALUES(1672416, '2009-10-04', 2150.31, 336);
+INSERT INTO `rankings` VALUES(1672417, '2009-10-04', 2347.28, 334);
+INSERT INTO `rankings` VALUES(1672418, '2009-10-04', 2218.42, 332);
+INSERT INTO `rankings` VALUES(1672419, '2009-10-04', 2009.82, 330);
+INSERT INTO `rankings` VALUES(1672420, '2009-10-04', 2427.76, 331);
+INSERT INTO `rankings` VALUES(1672421, '2009-10-04', 2213.19, 324);
+INSERT INTO `rankings` VALUES(1672422, '2009-10-04', 2089.38, 329);
+INSERT INTO `rankings` VALUES(1672423, '2009-10-04', 2074.56, 327);
+INSERT INTO `rankings` VALUES(1672424, '2009-10-04', 2150.79, 328);
+INSERT INTO `rankings` VALUES(1672425, '2009-10-04', 2280.11, 323);
+INSERT INTO `rankings` VALUES(1672426, '2009-10-04', 2221.59, 321);
+INSERT INTO `rankings` VALUES(1672427, '2009-10-04', 1910.1, 340);
+INSERT INTO `rankings` VALUES(1672428, '2009-10-04', 2363.04, 333);
+INSERT INTO `rankings` VALUES(1672429, '2009-10-04', 2104.62, 338);
+INSERT INTO `rankings` VALUES(1672430, '2009-10-04', 2259.89, 319);
+INSERT INTO `rankings` VALUES(1672431, '2009-10-17', 1998.32, 325);
+INSERT INTO `rankings` VALUES(1672432, '2009-10-17', 2137.21, 336);
+INSERT INTO `rankings` VALUES(1672433, '2009-10-17', 1828.04, 339);
+INSERT INTO `rankings` VALUES(1672434, '2009-10-17', 2228.98, 321);
+INSERT INTO `rankings` VALUES(1672435, '2009-10-17', 2045.56, 342);
+INSERT INTO `rankings` VALUES(1672436, '2009-10-17', 2323.66, 334);
+INSERT INTO `rankings` VALUES(1672437, '2009-10-17', 2404.71, 331);
+INSERT INTO `rankings` VALUES(1672438, '2009-10-17', 2030.81, 330);
+INSERT INTO `rankings` VALUES(1672439, '2009-10-17', 2218.76, 332);
+INSERT INTO `rankings` VALUES(1672440, '2009-10-17', 2215.38, 324);
+INSERT INTO `rankings` VALUES(1672441, '2009-10-17', 2274.41, 323);
+INSERT INTO `rankings` VALUES(1672442, '2009-10-17', 2090.85, 327);
+INSERT INTO `rankings` VALUES(1672443, '2009-10-17', 2134.46, 328);
+INSERT INTO `rankings` VALUES(1672444, '2009-10-17', 2074.54, 329);
+INSERT INTO `rankings` VALUES(1672445, '2009-10-17', 2297.38, 320);
+INSERT INTO `rankings` VALUES(1672446, '2009-10-17', 1918.86, 340);
+INSERT INTO `rankings` VALUES(1672447, '2009-10-17', 2362.85, 333);
+INSERT INTO `rankings` VALUES(1672448, '2009-10-17', 2109.02, 338);
+INSERT INTO `rankings` VALUES(1672449, '2009-10-17', 2008.77, 343);
+INSERT INTO `rankings` VALUES(1672450, '2009-10-17', 2246.29, 319);
+INSERT INTO `rankings` VALUES(1672451, '2009-10-18', 1984.36, 327);
+INSERT INTO `rankings` VALUES(1672452, '2009-10-18', 2172.72, 336);
+INSERT INTO `rankings` VALUES(1672453, '2009-10-18', 1915.87, 339);
+INSERT INTO `rankings` VALUES(1672454, '2009-10-18', 2057.92, 321);
+INSERT INTO `rankings` VALUES(1672455, '2009-10-18', 2369.78, 334);
+INSERT INTO `rankings` VALUES(1672456, '2009-10-18', 2308.27, 332);
+INSERT INTO `rankings` VALUES(1672457, '2009-10-18', 2103.66, 343);
+INSERT INTO `rankings` VALUES(1672458, '2009-10-18', 2392.27, 331);
+INSERT INTO `rankings` VALUES(1672459, '2009-10-18', 2064.1, 342);
+INSERT INTO `rankings` VALUES(1672460, '2009-10-18', 2079.7, 329);
+INSERT INTO `rankings` VALUES(1672461, '2009-10-18', 2140.6, 325);
+INSERT INTO `rankings` VALUES(1672462, '2009-10-18', 2007.28, 328);
+INSERT INTO `rankings` VALUES(1672463, '2009-10-18', 2083.84, 323);
+INSERT INTO `rankings` VALUES(1672464, '2009-10-18', 2261.54, 320);
+INSERT INTO `rankings` VALUES(1672465, '2009-10-18', 1970.76, 340);
+INSERT INTO `rankings` VALUES(1672466, '2009-10-18', 2303.27, 333);
+INSERT INTO `rankings` VALUES(1672467, '2009-10-18', 1993.93, 338);
+INSERT INTO `rankings` VALUES(1672468, '2009-10-18', 2232, 330);
+INSERT INTO `rankings` VALUES(1672469, '2009-10-18', 2291.63, 319);
+INSERT INTO `rankings` VALUES(1672470, '2009-10-31', 1977.47, 327);
+INSERT INTO `rankings` VALUES(1672471, '2009-10-31', 2167.97, 336);
+INSERT INTO `rankings` VALUES(1672472, '2009-10-31', 1919.97, 339);
+INSERT INTO `rankings` VALUES(1672473, '2009-10-31', 2266.84, 320);
+INSERT INTO `rankings` VALUES(1672474, '2009-10-31', 2375.52, 334);
+INSERT INTO `rankings` VALUES(1672475, '2009-10-31', 2395.67, 331);
+INSERT INTO `rankings` VALUES(1672476, '2009-10-31', 2240.29, 330);
+INSERT INTO `rankings` VALUES(1672477, '2009-10-31', 2306.74, 332);
+INSERT INTO `rankings` VALUES(1672478, '2009-10-31', 2057.04, 342);
+INSERT INTO `rankings` VALUES(1672479, '2009-10-31', 2065.42, 329);
+INSERT INTO `rankings` VALUES(1672480, '2009-10-31', 2142.32, 325);
+INSERT INTO `rankings` VALUES(1672481, '2009-10-31', 2019.08, 328);
+INSERT INTO `rankings` VALUES(1672482, '2009-10-31', 2077.34, 323);
+INSERT INTO `rankings` VALUES(1672483, '2009-10-31', 2070.38, 321);
+INSERT INTO `rankings` VALUES(1672484, '2009-10-31', 1962.28, 340);
+INSERT INTO `rankings` VALUES(1672485, '2009-10-31', 2214.87, 324);
+INSERT INTO `rankings` VALUES(1672486, '2009-10-31', 2295.54, 333);
+INSERT INTO `rankings` VALUES(1672487, '2009-10-31', 1996.05, 338);
+INSERT INTO `rankings` VALUES(1672488, '2009-10-31', 2104.12, 343);
+INSERT INTO `rankings` VALUES(1672489, '2009-10-31', 2294, 319);
+INSERT INTO `rankings` VALUES(1672490, '2009-11-01', 2172.96, 325);
+INSERT INTO `rankings` VALUES(1672491, '2009-11-01', 2211.36, 324);
+INSERT INTO `rankings` VALUES(1672492, '2009-11-01', 2135.78, 321);
+INSERT INTO `rankings` VALUES(1672493, '2009-11-01', 2044.76, 342);
+INSERT INTO `rankings` VALUES(1672494, '2009-11-01', 2436.77, 331);
+INSERT INTO `rankings` VALUES(1672495, '2009-11-01', 2313.48, 330);
+INSERT INTO `rankings` VALUES(1672496, '2009-11-01', 2264.92, 332);
+INSERT INTO `rankings` VALUES(1672497, '2009-11-01', 2102.3, 336);
+INSERT INTO `rankings` VALUES(1672498, '2009-11-01', 2055.41, 323);
+INSERT INTO `rankings` VALUES(1672499, '2009-11-01', 1904.01, 327);
+INSERT INTO `rankings` VALUES(1672500, '2009-11-01', 2164.27, 328);
+INSERT INTO `rankings` VALUES(1672501, '2009-11-01', 1973.18, 329);
+INSERT INTO `rankings` VALUES(1672502, '2009-11-01', 2296.77, 320);
+INSERT INTO `rankings` VALUES(1672503, '2009-11-01', 1896.95, 340);
+INSERT INTO `rankings` VALUES(1672504, '2009-11-01', 2173.99, 333);
+INSERT INTO `rankings` VALUES(1672505, '2009-11-01', 2008.17, 338);
+INSERT INTO `rankings` VALUES(1672506, '2009-11-01', 2153.28, 343);
+INSERT INTO `rankings` VALUES(1672507, '2009-11-01', 2345.04, 319);
+INSERT INTO `rankings` VALUES(1672508, '2010-03-13', 2234.45, 322);
+INSERT INTO `rankings` VALUES(1672509, '2010-03-13', 1985.89, 475);
+INSERT INTO `rankings` VALUES(1672510, '2010-03-13', 2267.16, 332);
+INSERT INTO `rankings` VALUES(1672511, '2010-03-13', 2380.9, 334);
+INSERT INTO `rankings` VALUES(1672512, '2010-03-13', 2168.57, 325);
+INSERT INTO `rankings` VALUES(1672513, '2010-03-13', 2052.55, 342);
+INSERT INTO `rankings` VALUES(1672514, '2010-03-13', 1922.34, 339);
+INSERT INTO `rankings` VALUES(1672515, '2010-03-13', 2512.66, 353);
+INSERT INTO `rankings` VALUES(1672516, '2010-03-13', 2293.52, 320);
+INSERT INTO `rankings` VALUES(1672517, '2010-03-13', 2318.28, 330);
+INSERT INTO `rankings` VALUES(1672518, '2010-03-13', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1672519, '2010-03-13', 2009.89, 473);
+INSERT INTO `rankings` VALUES(1672520, '2010-03-13', 2000.29, 474);
+INSERT INTO `rankings` VALUES(1672521, '2010-03-13', 1988.29, 476);
+INSERT INTO `rankings` VALUES(1672522, '2010-03-13', 2444.68, 331);
+INSERT INTO `rankings` VALUES(1672523, '2010-03-13', 2077.87, 323);
+INSERT INTO `rankings` VALUES(1672524, '2010-03-13', 2373.46, 335);
+INSERT INTO `rankings` VALUES(1672525, '2010-03-13', 2345.27, 319);
+INSERT INTO `rankings` VALUES(1672526, '2010-03-13', 2222.62, 324);
+INSERT INTO `rankings` VALUES(1672527, '2010-03-13', 1983.49, 477);
+INSERT INTO `rankings` VALUES(1672528, '2010-03-13', 2148.3, 343);
+INSERT INTO `rankings` VALUES(1672529, '2010-03-13', 1926.39, 327);
+INSERT INTO `rankings` VALUES(1672530, '2010-03-13', 2123.71, 321);
+INSERT INTO `rankings` VALUES(1672531, '2010-03-13', 2243.34, 360);
+INSERT INTO `rankings` VALUES(1672532, '2010-03-14', 2054.49, 325);
+INSERT INTO `rankings` VALUES(1672533, '2010-03-14', 2027.86, 336);
+INSERT INTO `rankings` VALUES(1672534, '2010-03-14', 1985.46, 339);
+INSERT INTO `rankings` VALUES(1672535, '2010-03-14', 1990.43, 473);
+INSERT INTO `rankings` VALUES(1672536, '2010-03-14', 1878.82, 477);
+INSERT INTO `rankings` VALUES(1672537, '2010-03-14', 2449.63, 331);
+INSERT INTO `rankings` VALUES(1672538, '2010-03-14', 2304.56, 330);
+INSERT INTO `rankings` VALUES(1672539, '2010-03-14', 2198.51, 332);
+INSERT INTO `rankings` VALUES(1672540, '2010-03-14', 2131.01, 342);
+INSERT INTO `rankings` VALUES(1672541, '2010-03-14', 2259.7, 323);
+INSERT INTO `rankings` VALUES(1672542, '2010-03-14', 1988.03, 327);
+INSERT INTO `rankings` VALUES(1672543, '2010-03-14', 2025.53, 321);
+INSERT INTO `rankings` VALUES(1672544, '2010-03-14', 2435.67, 334);
+INSERT INTO `rankings` VALUES(1672545, '2010-03-14', 2287.96, 320);
+INSERT INTO `rankings` VALUES(1672546, '2010-03-14', 2297.41, 324);
+INSERT INTO `rankings` VALUES(1672547, '2010-03-14', 2430.45, 335);
+INSERT INTO `rankings` VALUES(1672548, '2010-03-14', 2445.27, 353);
+INSERT INTO `rankings` VALUES(1672549, '2010-03-14', 2322.93, 319);
+INSERT INTO `rankings` VALUES(1672550, '2010-03-27', 2216.3, 322);
+INSERT INTO `rankings` VALUES(1672551, '2010-03-27', 1972.81, 475);
+INSERT INTO `rankings` VALUES(1672552, '2010-03-27', 2203.75, 332);
+INSERT INTO `rankings` VALUES(1672553, '2010-03-27', 2426.55, 334);
+INSERT INTO `rankings` VALUES(1672554, '2010-03-27', 2061.49, 325);
+INSERT INTO `rankings` VALUES(1672555, '2010-03-27', 2132.49, 342);
+INSERT INTO `rankings` VALUES(1672556, '2010-03-27', 1986.8, 339);
+INSERT INTO `rankings` VALUES(1672557, '2010-03-27', 2443.03, 353);
+INSERT INTO `rankings` VALUES(1672558, '2010-03-27', 2290.46, 320);
+INSERT INTO `rankings` VALUES(1672559, '2010-03-27', 2315.91, 330);
+INSERT INTO `rankings` VALUES(1672560, '2010-03-27', 2023.4, 336);
+INSERT INTO `rankings` VALUES(1672561, '2010-03-27', 1996.27, 473);
+INSERT INTO `rankings` VALUES(1672562, '2010-03-27', 1998.77, 474);
+INSERT INTO `rankings` VALUES(1672563, '2010-03-27', 1977.46, 476);
+INSERT INTO `rankings` VALUES(1672564, '2010-03-27', 2456.84, 331);
+INSERT INTO `rankings` VALUES(1672565, '2010-03-27', 2271.53, 323);
+INSERT INTO `rankings` VALUES(1672566, '2010-03-27', 2431.92, 335);
+INSERT INTO `rankings` VALUES(1672567, '2010-03-27', 2330.26, 319);
+INSERT INTO `rankings` VALUES(1672568, '2010-03-27', 2302.68, 324);
+INSERT INTO `rankings` VALUES(1672569, '2010-03-27', 1869.1, 477);
+INSERT INTO `rankings` VALUES(1672570, '2010-03-27', 2143.29, 343);
+INSERT INTO `rankings` VALUES(1672571, '2010-03-27', 2006.02, 327);
+INSERT INTO `rankings` VALUES(1672572, '2010-03-27', 2019.58, 321);
+INSERT INTO `rankings` VALUES(1672573, '2010-03-27', 2237.56, 360);
+INSERT INTO `rankings` VALUES(1672574, '2010-03-28', 2191.74, 360);
+INSERT INTO `rankings` VALUES(1672575, '2010-03-28', 2349.02, 324);
+INSERT INTO `rankings` VALUES(1672576, '2010-03-28', 2040.55, 339);
+INSERT INTO `rankings` VALUES(1672577, '2010-03-28', 1906.48, 477);
+INSERT INTO `rankings` VALUES(1672578, '2010-03-28', 1925.96, 473);
+INSERT INTO `rankings` VALUES(1672579, '2010-03-28', 2186.68, 342);
+INSERT INTO `rankings` VALUES(1672580, '2010-03-28', 2318.72, 332);
+INSERT INTO `rankings` VALUES(1672581, '2010-03-28', 2033.36, 343);
+INSERT INTO `rankings` VALUES(1672582, '2010-03-28', 2388.86, 353);
+INSERT INTO `rankings` VALUES(1672583, '2010-03-28', 1927.37, 474);
+INSERT INTO `rankings` VALUES(1672584, '2010-03-28', 2029.68, 336);
+INSERT INTO `rankings` VALUES(1672585, '2010-03-28', 2329.11, 323);
+INSERT INTO `rankings` VALUES(1672586, '2010-03-28', 1982.19, 325);
+INSERT INTO `rankings` VALUES(1672587, '2010-03-28', 2376.97, 334);
+INSERT INTO `rankings` VALUES(1672588, '2010-03-28', 2285.17, 320);
+INSERT INTO `rankings` VALUES(1672589, '2010-03-28', 2468.82, 335);
+INSERT INTO `rankings` VALUES(1672590, '2010-03-28', 2301.6, 330);
+INSERT INTO `rankings` VALUES(1672591, '2010-03-28', 2422.99, 319);
+INSERT INTO `rankings` VALUES(1672592, '2010-04-03', 2206.94, 322);
+INSERT INTO `rankings` VALUES(1672593, '2010-04-03', 1960.44, 475);
+INSERT INTO `rankings` VALUES(1672594, '2010-04-03', 2322.2, 332);
+INSERT INTO `rankings` VALUES(1672595, '2010-04-03', 2353.99, 334);
+INSERT INTO `rankings` VALUES(1672596, '2010-04-03', 1993.26, 325);
+INSERT INTO `rankings` VALUES(1672597, '2010-04-03', 2189.98, 342);
+INSERT INTO `rankings` VALUES(1672598, '2010-04-03', 2043.22, 339);
+INSERT INTO `rankings` VALUES(1672599, '2010-04-03', 2386.21, 353);
+INSERT INTO `rankings` VALUES(1672600, '2010-04-03', 2288.55, 320);
+INSERT INTO `rankings` VALUES(1672601, '2010-04-03', 2314.64, 330);
+INSERT INTO `rankings` VALUES(1672602, '2010-04-03', 2031.29, 336);
+INSERT INTO `rankings` VALUES(1672603, '2010-04-03', 1959.46, 473);
+INSERT INTO `rankings` VALUES(1672604, '2010-04-03', 1946.39, 474);
+INSERT INTO `rankings` VALUES(1672605, '2010-04-03', 1962.41, 476);
+INSERT INTO `rankings` VALUES(1672606, '2010-04-03', 2460.52, 331);
+INSERT INTO `rankings` VALUES(1672607, '2010-04-03', 2309.73, 323);
+INSERT INTO `rankings` VALUES(1672608, '2010-04-03', 2440.91, 335);
+INSERT INTO `rankings` VALUES(1672609, '2010-04-03', 2403.06, 319);
+INSERT INTO `rankings` VALUES(1672610, '2010-04-03', 2358.39, 324);
+INSERT INTO `rankings` VALUES(1672611, '2010-04-03', 1900.22, 477);
+INSERT INTO `rankings` VALUES(1672612, '2010-04-03', 2045.99, 343);
+INSERT INTO `rankings` VALUES(1672613, '2010-04-03', 2028.8, 327);
+INSERT INTO `rankings` VALUES(1672614, '2010-04-03', 2016.89, 321);
+INSERT INTO `rankings` VALUES(1672615, '2010-04-03', 2190.79, 360);
+INSERT INTO `rankings` VALUES(1672616, '2010-04-04', 2018.64, 322);
+INSERT INTO `rankings` VALUES(1672617, '2010-04-04', 1926.15, 475);
+INSERT INTO `rankings` VALUES(1672618, '2010-04-04', 2418.57, 324);
+INSERT INTO `rankings` VALUES(1672619, '2010-04-04', 2132.19, 339);
+INSERT INTO `rankings` VALUES(1672620, '2010-04-04', 1936.23, 321);
+INSERT INTO `rankings` VALUES(1672621, '2010-04-04', 2117.62, 473);
+INSERT INTO `rankings` VALUES(1672622, '2010-04-04', 2362.84, 332);
+INSERT INTO `rankings` VALUES(1672623, '2010-04-04', 2389.96, 330);
+INSERT INTO `rankings` VALUES(1672624, '2010-04-04', 2513.63, 331);
+INSERT INTO `rankings` VALUES(1672625, '2010-04-04', 1928.98, 336);
+INSERT INTO `rankings` VALUES(1672626, '2010-04-04', 2178.81, 323);
+INSERT INTO `rankings` VALUES(1672627, '2010-04-04', 2183.47, 327);
+INSERT INTO `rankings` VALUES(1672628, '2010-04-04', 1939.78, 477);
+INSERT INTO `rankings` VALUES(1672629, '2010-04-04', 2323.65, 334);
+INSERT INTO `rankings` VALUES(1672630, '2010-04-04', 2205.3, 320);
+INSERT INTO `rankings` VALUES(1672631, '2010-04-04', 2063.62, 325);
+INSERT INTO `rankings` VALUES(1672632, '2010-04-04', 2383.45, 335);
+INSERT INTO `rankings` VALUES(1672633, '2010-04-04', 1975.22, 476);
+INSERT INTO `rankings` VALUES(1672634, '2010-04-04', 2356.82, 319);
+INSERT INTO `rankings` VALUES(1672635, '2010-04-17', 1917.68, 475);
+INSERT INTO `rankings` VALUES(1672636, '2010-04-17', 2016.46, 322);
+INSERT INTO `rankings` VALUES(1672637, '2010-04-17', 1958.34, 474);
+INSERT INTO `rankings` VALUES(1672638, '2010-04-17', 2326.95, 334);
+INSERT INTO `rankings` VALUES(1672639, '2010-04-17', 2069.39, 325);
+INSERT INTO `rankings` VALUES(1672640, '2010-04-17', 2180, 342);
+INSERT INTO `rankings` VALUES(1672641, '2010-04-17', 2135.76, 339);
+INSERT INTO `rankings` VALUES(1672642, '2010-04-17', 2382, 353);
+INSERT INTO `rankings` VALUES(1672643, '2010-04-17', 2206.5, 320);
+INSERT INTO `rankings` VALUES(1672644, '2010-04-17', 2396.8, 330);
+INSERT INTO `rankings` VALUES(1672645, '2010-04-17', 1925.15, 336);
+INSERT INTO `rankings` VALUES(1672646, '2010-04-17', 2114.8, 473);
+INSERT INTO `rankings` VALUES(1672647, '2010-04-17', 2361.2, 332);
+INSERT INTO `rankings` VALUES(1672648, '2010-04-17', 1966.2, 476);
+INSERT INTO `rankings` VALUES(1672649, '2010-04-17', 2517.88, 331);
+INSERT INTO `rankings` VALUES(1672650, '2010-04-17', 2194.23, 323);
+INSERT INTO `rankings` VALUES(1672651, '2010-04-17', 2382.55, 335);
+INSERT INTO `rankings` VALUES(1672652, '2010-04-17', 2360.24, 319);
+INSERT INTO `rankings` VALUES(1672653, '2010-04-17', 2421.1, 324);
+INSERT INTO `rankings` VALUES(1672654, '2010-04-17', 1928.13, 477);
+INSERT INTO `rankings` VALUES(1672655, '2010-04-17', 2048.73, 343);
+INSERT INTO `rankings` VALUES(1672656, '2010-04-17', 2187.44, 327);
+INSERT INTO `rankings` VALUES(1672657, '2010-04-17', 1934.38, 321);
+INSERT INTO `rankings` VALUES(1672658, '2010-04-17', 2182.36, 360);
+INSERT INTO `rankings` VALUES(1672659, '2010-04-18', 1941.67, 475);
+INSERT INTO `rankings` VALUES(1672660, '2010-04-18', 2166.24, 327);
+INSERT INTO `rankings` VALUES(1672661, '2010-04-18', 2464.79, 324);
+INSERT INTO `rankings` VALUES(1672662, '2010-04-18', 2081.64, 473);
+INSERT INTO `rankings` VALUES(1672663, '2010-04-18', 2137.4, 339);
+INSERT INTO `rankings` VALUES(1672664, '2010-04-18', 2440.78, 331);
+INSERT INTO `rankings` VALUES(1672665, '2010-04-18', 1923.76, 477);
+INSERT INTO `rankings` VALUES(1672666, '2010-04-18', 1982.03, 336);
+INSERT INTO `rankings` VALUES(1672667, '2010-04-18', 2156.61, 474);
+INSERT INTO `rankings` VALUES(1672668, '2010-04-18', 2347.61, 353);
+INSERT INTO `rankings` VALUES(1672669, '2010-04-18', 2394.67, 332);
+INSERT INTO `rankings` VALUES(1672670, '2010-04-18', 2026.09, 342);
+INSERT INTO `rankings` VALUES(1672671, '2010-04-18', 2298.03, 323);
+INSERT INTO `rankings` VALUES(1672672, '2010-04-18', 1963.82, 325);
+INSERT INTO `rankings` VALUES(1672673, '2010-04-18', 2405.94, 334);
+INSERT INTO `rankings` VALUES(1672674, '2010-04-18', 2176.88, 320);
+INSERT INTO `rankings` VALUES(1672675, '2010-04-18', 2357, 330);
+INSERT INTO `rankings` VALUES(1672676, '2010-04-18', 2347.96, 335);
+INSERT INTO `rankings` VALUES(1672677, '2010-04-18', 1951.86, 343);
+INSERT INTO `rankings` VALUES(1672678, '2010-04-18', 2450.08, 319);
+INSERT INTO `rankings` VALUES(1672679, '2010-05-08', 1929.92, 475);
+INSERT INTO `rankings` VALUES(1672680, '2010-05-08', 2009.07, 322);
+INSERT INTO `rankings` VALUES(1672681, '2010-05-08', 2154.88, 474);
+INSERT INTO `rankings` VALUES(1672682, '2010-05-08', 2410.58, 334);
+INSERT INTO `rankings` VALUES(1672683, '2010-05-08', 2168.78, 327);
+INSERT INTO `rankings` VALUES(1672684, '2010-05-08', 2026.15, 342);
+INSERT INTO `rankings` VALUES(1672685, '2010-05-08', 2132.73, 339);
+INSERT INTO `rankings` VALUES(1672686, '2010-05-08', 2349.9, 353);
+INSERT INTO `rankings` VALUES(1672687, '2010-05-08', 2166.84, 320);
+INSERT INTO `rankings` VALUES(1672688, '2010-05-08', 2366.87, 330);
+INSERT INTO `rankings` VALUES(1672689, '2010-05-08', 1977.3, 336);
+INSERT INTO `rankings` VALUES(1672690, '2010-05-08', 2085.73, 473);
+INSERT INTO `rankings` VALUES(1672691, '2010-05-08', 2393.36, 332);
+INSERT INTO `rankings` VALUES(1672692, '2010-05-08', 1957.71, 476);
+INSERT INTO `rankings` VALUES(1672693, '2010-05-08', 2445.71, 331);
+INSERT INTO `rankings` VALUES(1672694, '2010-05-08', 2305.8, 323);
+INSERT INTO `rankings` VALUES(1672695, '2010-05-08', 2345.43, 335);
+INSERT INTO `rankings` VALUES(1672696, '2010-05-08', 2449.87, 319);
+INSERT INTO `rankings` VALUES(1672697, '2010-05-08', 2459.28, 324);
+INSERT INTO `rankings` VALUES(1672698, '2010-05-08', 1915.49, 477);
+INSERT INTO `rankings` VALUES(1672699, '2010-05-08', 1973.08, 343);
+INSERT INTO `rankings` VALUES(1672700, '2010-05-08', 1972.28, 325);
+INSERT INTO `rankings` VALUES(1672701, '2010-05-08', 1935.08, 321);
+INSERT INTO `rankings` VALUES(1672702, '2010-05-08', 2182.42, 360);
+INSERT INTO `rankings` VALUES(1672703, '2010-05-09', 1986.27, 322);
+INSERT INTO `rankings` VALUES(1672704, '2010-05-09', 1863.63, 475);
+INSERT INTO `rankings` VALUES(1672705, '2010-05-09', 2039.92, 342);
+INSERT INTO `rankings` VALUES(1672706, '2010-05-09', 2165.69, 339);
+INSERT INTO `rankings` VALUES(1672707, '2010-05-09', 2183.84, 320);
+INSERT INTO `rankings` VALUES(1672708, '2010-05-09', 2072.57, 473);
+INSERT INTO `rankings` VALUES(1672709, '2010-05-09', 2378.73, 332);
+INSERT INTO `rankings` VALUES(1672710, '2010-05-09', 1914.11, 476);
+INSERT INTO `rankings` VALUES(1672711, '2010-05-09', 2392.73, 353);
+INSERT INTO `rankings` VALUES(1672712, '2010-05-09', 2177.47, 474);
+INSERT INTO `rankings` VALUES(1672713, '2010-05-09', 2352.9, 324);
+INSERT INTO `rankings` VALUES(1672714, '2010-05-09', 2399.43, 323);
+INSERT INTO `rankings` VALUES(1672715, '2010-05-09', 2252.87, 327);
+INSERT INTO `rankings` VALUES(1672716, '2010-05-09', 2483.91, 331);
+INSERT INTO `rankings` VALUES(1672717, '2010-05-09', 2454.65, 319);
+INSERT INTO `rankings` VALUES(1672718, '2010-05-09', 1938.4, 321);
+INSERT INTO `rankings` VALUES(1672719, '2010-05-09', 2458.74, 330);
+INSERT INTO `rankings` VALUES(1672720, '2010-05-09', 2016.14, 360);
+INSERT INTO `rankings` VALUES(1672721, '2010-05-09', 2350.12, 335);
+INSERT INTO `rankings` VALUES(1672722, '2010-05-09', 2113.67, 343);
+INSERT INTO `rankings` VALUES(1672723, '2010-05-09', 2253.4, 334);
+INSERT INTO `rankings` VALUES(1672724, '2010-05-15', 1981.01, 322);
+INSERT INTO `rankings` VALUES(1672725, '2010-05-15', 1860.61, 475);
+INSERT INTO `rankings` VALUES(1672726, '2010-05-15', 2386.26, 332);
+INSERT INTO `rankings` VALUES(1672727, '2010-05-15', 2261.88, 334);
+INSERT INTO `rankings` VALUES(1672728, '2010-05-15', 2250.18, 327);
+INSERT INTO `rankings` VALUES(1672729, '2010-05-15', 2051.79, 342);
+INSERT INTO `rankings` VALUES(1672730, '2010-05-15', 2158.68, 339);
+INSERT INTO `rankings` VALUES(1672731, '2010-05-15', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1672732, '2010-05-15', 2189.47, 320);
+INSERT INTO `rankings` VALUES(1672733, '2010-05-15', 2464.82, 330);
+INSERT INTO `rankings` VALUES(1672734, '2010-05-15', 1977.42, 336);
+INSERT INTO `rankings` VALUES(1672735, '2010-05-15', 2081.03, 473);
+INSERT INTO `rankings` VALUES(1672736, '2010-05-15', 2174.63, 474);
+INSERT INTO `rankings` VALUES(1672737, '2010-05-15', 1910.85, 476);
+INSERT INTO `rankings` VALUES(1672738, '2010-05-15', 2485.96, 331);
+INSERT INTO `rankings` VALUES(1672739, '2010-05-15', 2365.32, 323);
+INSERT INTO `rankings` VALUES(1672740, '2010-05-15', 2355.68, 335);
+INSERT INTO `rankings` VALUES(1672741, '2010-05-15', 2449.67, 319);
+INSERT INTO `rankings` VALUES(1672742, '2010-05-15', 2355.14, 324);
+INSERT INTO `rankings` VALUES(1672743, '2010-05-15', 1907.35, 477);
+INSERT INTO `rankings` VALUES(1672744, '2010-05-15', 2111.07, 343);
+INSERT INTO `rankings` VALUES(1672745, '2010-05-15', 1984.72, 325);
+INSERT INTO `rankings` VALUES(1672746, '2010-05-15', 1938.53, 321);
+INSERT INTO `rankings` VALUES(1672747, '2010-05-15', 2020.52, 360);
+INSERT INTO `rankings` VALUES(1672748, '2010-05-16', 2247.26, 327);
+INSERT INTO `rankings` VALUES(1672749, '2010-05-16', 2317.15, 324);
+INSERT INTO `rankings` VALUES(1672750, '2010-05-16', 2125.78, 339);
+INSERT INTO `rankings` VALUES(1672751, '2010-05-16', 2430.32, 332);
+INSERT INTO `rankings` VALUES(1672752, '2010-05-16', 1893.46, 477);
+INSERT INTO `rankings` VALUES(1672753, '2010-05-16', 2501.66, 331);
+INSERT INTO `rankings` VALUES(1672754, '2010-05-16', 2282.05, 353);
+INSERT INTO `rankings` VALUES(1672755, '2010-05-16', 2088.62, 474);
+INSERT INTO `rankings` VALUES(1672756, '2010-05-16', 2111.32, 342);
+INSERT INTO `rankings` VALUES(1672757, '2010-05-16', 2324.04, 323);
+INSERT INTO `rankings` VALUES(1672758, '2010-05-16', 2092.3, 325);
+INSERT INTO `rankings` VALUES(1672759, '2010-05-16', 1916.16, 321);
+INSERT INTO `rankings` VALUES(1672760, '2010-05-16', 2377.52, 335);
+INSERT INTO `rankings` VALUES(1672761, '2010-05-16', 2509.97, 330);
+INSERT INTO `rankings` VALUES(1672762, '2010-05-16', 2315.03, 334);
+INSERT INTO `rankings` VALUES(1672763, '2010-05-29', 1857.83, 475);
+INSERT INTO `rankings` VALUES(1672764, '2010-05-29', 1973.84, 322);
+INSERT INTO `rankings` VALUES(1672765, '2010-05-29', 2099.14, 474);
+INSERT INTO `rankings` VALUES(1672766, '2010-05-29', 2325.13, 334);
+INSERT INTO `rankings` VALUES(1672767, '2010-05-29', 2094.62, 325);
+INSERT INTO `rankings` VALUES(1672768, '2010-05-29', 2106.2, 342);
+INSERT INTO `rankings` VALUES(1672769, '2010-05-29', 2123.07, 339);
+INSERT INTO `rankings` VALUES(1672770, '2010-05-29', 2288.89, 353);
+INSERT INTO `rankings` VALUES(1672771, '2010-05-29', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1672772, '2010-05-29', 1903.1, 476);
+INSERT INTO `rankings` VALUES(1672773, '2010-05-29', 1972.88, 336);
+INSERT INTO `rankings` VALUES(1672774, '2010-05-29', 2079.16, 473);
+INSERT INTO `rankings` VALUES(1672775, '2010-05-29', 2427.71, 332);
+INSERT INTO `rankings` VALUES(1672776, '2010-05-29', 2514.41, 330);
+INSERT INTO `rankings` VALUES(1672777, '2010-05-29', 2503.13, 331);
+INSERT INTO `rankings` VALUES(1672778, '2010-05-29', 2317.74, 323);
+INSERT INTO `rankings` VALUES(1672779, '2010-05-29', 2375.33, 335);
+INSERT INTO `rankings` VALUES(1672780, '2010-05-29', 2451.18, 319);
+INSERT INTO `rankings` VALUES(1672781, '2010-05-29', 2320.76, 324);
+INSERT INTO `rankings` VALUES(1672782, '2010-05-29', 1884.24, 477);
+INSERT INTO `rankings` VALUES(1672783, '2010-05-29', 2118.76, 343);
+INSERT INTO `rankings` VALUES(1672784, '2010-05-29', 2246.19, 327);
+INSERT INTO `rankings` VALUES(1672785, '2010-05-29', 1917.71, 321);
+INSERT INTO `rankings` VALUES(1672786, '2010-05-29', 2028.34, 360);
+INSERT INTO `rankings` VALUES(1672787, '2010-05-30', 1937.82, 322);
+INSERT INTO `rankings` VALUES(1672788, '2010-05-30', 2085.21, 325);
+INSERT INTO `rankings` VALUES(1672789, '2010-05-30', 2376.26, 324);
+INSERT INTO `rankings` VALUES(1672790, '2010-05-30', 2076.72, 473);
+INSERT INTO `rankings` VALUES(1672791, '2010-05-30', 2156.62, 339);
+INSERT INTO `rankings` VALUES(1672792, '2010-05-30', 2204.91, 331);
+INSERT INTO `rankings` VALUES(1672793, '2010-05-30', 1851.82, 477);
+INSERT INTO `rankings` VALUES(1672794, '2010-05-30', 1899.31, 476);
+INSERT INTO `rankings` VALUES(1672795, '2010-05-30', 2385.41, 332);
+INSERT INTO `rankings` VALUES(1672796, '2010-05-30', 2210.3, 343);
+INSERT INTO `rankings` VALUES(1672797, '2010-05-30', 2087.67, 474);
+INSERT INTO `rankings` VALUES(1672798, '2010-05-30', 2091.51, 342);
+INSERT INTO `rankings` VALUES(1672799, '2010-05-30', 2318.52, 323);
+INSERT INTO `rankings` VALUES(1672800, '2010-05-30', 2278.64, 327);
+INSERT INTO `rankings` VALUES(1672801, '2010-05-30', 2488.88, 319);
+INSERT INTO `rankings` VALUES(1672802, '2010-05-30', 2104.04, 360);
+INSERT INTO `rankings` VALUES(1672803, '2010-05-30', 2133.7, 320);
+INSERT INTO `rankings` VALUES(1672804, '2010-05-30', 2533.07, 330);
+INSERT INTO `rankings` VALUES(1672805, '2010-05-30', 2352.5, 335);
+INSERT INTO `rankings` VALUES(1672806, '2010-05-30', 2358.19, 353);
+INSERT INTO `rankings` VALUES(1672807, '2010-05-30', 2434.77, 334);
+INSERT INTO `rankings` VALUES(1672808, '2010-06-12', 1854.98, 475);
+INSERT INTO `rankings` VALUES(1672809, '2010-06-12', 1933.22, 322);
+INSERT INTO `rankings` VALUES(1672810, '2010-06-12', 2090.24, 474);
+INSERT INTO `rankings` VALUES(1672811, '2010-06-12', 2441.63, 334);
+INSERT INTO `rankings` VALUES(1672812, '2010-06-12', 2279.33, 327);
+INSERT INTO `rankings` VALUES(1672813, '2010-06-12', 2106.67, 342);
+INSERT INTO `rankings` VALUES(1672814, '2010-06-12', 2152.31, 339);
+INSERT INTO `rankings` VALUES(1672815, '2010-06-12', 2348.87, 353);
+INSERT INTO `rankings` VALUES(1672816, '2010-06-12', 2138.61, 320);
+INSERT INTO `rankings` VALUES(1672817, '2010-06-12', 1892.02, 476);
+INSERT INTO `rankings` VALUES(1672818, '2010-06-12', 1970.98, 336);
+INSERT INTO `rankings` VALUES(1672819, '2010-06-12', 2083.07, 473);
+INSERT INTO `rankings` VALUES(1672820, '2010-06-12', 2382.96, 332);
+INSERT INTO `rankings` VALUES(1672821, '2010-06-12', 2535.29, 330);
+INSERT INTO `rankings` VALUES(1672822, '2010-06-12', 2218.88, 331);
+INSERT INTO `rankings` VALUES(1672823, '2010-06-12', 2325.35, 323);
+INSERT INTO `rankings` VALUES(1672824, '2010-06-12', 2353.02, 335);
+INSERT INTO `rankings` VALUES(1672825, '2010-06-12', 2487.55, 319);
+INSERT INTO `rankings` VALUES(1672826, '2010-06-12', 2370.98, 324);
+INSERT INTO `rankings` VALUES(1672827, '2010-06-12', 1844.45, 477);
+INSERT INTO `rankings` VALUES(1672828, '2010-06-12', 2199.99, 343);
+INSERT INTO `rankings` VALUES(1672829, '2010-06-12', 2086.31, 325);
+INSERT INTO `rankings` VALUES(1672830, '2010-06-12', 1916.64, 321);
+INSERT INTO `rankings` VALUES(1672831, '2010-06-12', 2100.93, 360);
+INSERT INTO `rankings` VALUES(1672832, '2010-06-13', 2239.07, 327);
+INSERT INTO `rankings` VALUES(1672833, '2010-06-13', 2141.91, 342);
+INSERT INTO `rankings` VALUES(1672834, '2010-06-13', 2167.92, 339);
+INSERT INTO `rankings` VALUES(1672835, '2010-06-13', 2128.16, 473);
+INSERT INTO `rankings` VALUES(1672836, '2010-06-13', 1852.69, 477);
+INSERT INTO `rankings` VALUES(1672837, '2010-06-13', 1861.14, 476);
+INSERT INTO `rankings` VALUES(1672838, '2010-06-13', 2317.14, 331);
+INSERT INTO `rankings` VALUES(1672839, '2010-06-13', 2034.61, 343);
+INSERT INTO `rankings` VALUES(1672840, '2010-06-13', 2279.44, 353);
+INSERT INTO `rankings` VALUES(1672841, '2010-06-13', 2048.36, 474);
+INSERT INTO `rankings` VALUES(1672842, '2010-06-13', 1968.72, 336);
+INSERT INTO `rankings` VALUES(1672843, '2010-06-13', 2409.55, 323);
+INSERT INTO `rankings` VALUES(1672844, '2010-06-13', 2130.06, 325);
+INSERT INTO `rankings` VALUES(1672845, '2010-06-13', 2505.68, 334);
+INSERT INTO `rankings` VALUES(1672846, '2010-06-13', 2160.18, 320);
+INSERT INTO `rankings` VALUES(1672847, '2010-06-13', 2281.92, 335);
+INSERT INTO `rankings` VALUES(1672848, '2010-06-13', 2372.78, 324);
+INSERT INTO `rankings` VALUES(1672849, '2010-06-13', 2380.13, 332);
+INSERT INTO `rankings` VALUES(1672850, '2010-06-13', 2515.92, 330);
+INSERT INTO `rankings` VALUES(1672851, '2010-06-13', 2513.12, 319);
+INSERT INTO `rankings` VALUES(1672852, '2010-06-26', 1847.18, 475);
+INSERT INTO `rankings` VALUES(1672853, '2010-06-26', 1926.18, 322);
+INSERT INTO `rankings` VALUES(1672854, '2010-06-26', 2381.24, 332);
+INSERT INTO `rankings` VALUES(1672855, '2010-06-26', 2507.27, 334);
+INSERT INTO `rankings` VALUES(1672856, '2010-06-26', 2235.3, 327);
+INSERT INTO `rankings` VALUES(1672857, '2010-06-26', 2141.48, 342);
+INSERT INTO `rankings` VALUES(1672858, '2010-06-26', 2161.34, 339);
+INSERT INTO `rankings` VALUES(1672859, '2010-06-26', 2270.54, 353);
+INSERT INTO `rankings` VALUES(1672860, '2010-06-26', 2166.8, 320);
+INSERT INTO `rankings` VALUES(1672861, '2010-06-26', 2518.82, 330);
+INSERT INTO `rankings` VALUES(1672862, '2010-06-26', 1964.39, 336);
+INSERT INTO `rankings` VALUES(1672863, '2010-06-26', 2138.05, 473);
+INSERT INTO `rankings` VALUES(1672864, '2010-06-26', 2059.22, 474);
+INSERT INTO `rankings` VALUES(1672865, '2010-06-26', 1860.25, 476);
+INSERT INTO `rankings` VALUES(1672866, '2010-06-26', 2328.92, 331);
+INSERT INTO `rankings` VALUES(1672867, '2010-06-26', 2412.73, 323);
+INSERT INTO `rankings` VALUES(1672868, '2010-06-26', 2288.9, 335);
+INSERT INTO `rankings` VALUES(1672869, '2010-06-26', 2508.09, 319);
+INSERT INTO `rankings` VALUES(1672870, '2010-06-26', 2364.59, 324);
+INSERT INTO `rankings` VALUES(1672871, '2010-06-26', 1847.39, 477);
+INSERT INTO `rankings` VALUES(1672872, '2010-06-26', 2033.38, 343);
+INSERT INTO `rankings` VALUES(1672873, '2010-06-26', 2135.05, 325);
+INSERT INTO `rankings` VALUES(1672874, '2010-06-26', 1917.73, 321);
+INSERT INTO `rankings` VALUES(1672875, '2010-06-26', 2099.44, 360);
+INSERT INTO `rankings` VALUES(1672876, '2010-06-27', 1911.32, 322);
+INSERT INTO `rankings` VALUES(1672877, '2010-06-27', 1870.43, 475);
+INSERT INTO `rankings` VALUES(1672878, '2010-06-27', 2414.03, 332);
+INSERT INTO `rankings` VALUES(1672879, '2010-06-27', 2529.92, 334);
+INSERT INTO `rankings` VALUES(1672880, '2010-06-27', 2222.35, 325);
+INSERT INTO `rankings` VALUES(1672881, '2010-06-27', 2097.64, 342);
+INSERT INTO `rankings` VALUES(1672882, '2010-06-27', 2155.84, 339);
+INSERT INTO `rankings` VALUES(1672883, '2010-06-27', 2213.75, 353);
+INSERT INTO `rankings` VALUES(1672884, '2010-06-27', 2294.65, 320);
+INSERT INTO `rankings` VALUES(1672885, '2010-06-27', 2174.3, 330);
+INSERT INTO `rankings` VALUES(1672886, '2010-06-27', 1844.53, 336);
+INSERT INTO `rankings` VALUES(1672887, '2010-06-27', 2103.72, 474);
+INSERT INTO `rankings` VALUES(1672888, '2010-06-27', 1925.74, 476);
+INSERT INTO `rankings` VALUES(1672889, '2010-06-27', 2438.75, 331);
+INSERT INTO `rankings` VALUES(1672890, '2010-06-27', 2377.78, 323);
+INSERT INTO `rankings` VALUES(1672891, '2010-06-27', 2223.94, 335);
+INSERT INTO `rankings` VALUES(1672892, '2010-06-27', 2530.51, 319);
+INSERT INTO `rankings` VALUES(1672893, '2010-06-27', 2347.88, 324);
+INSERT INTO `rankings` VALUES(1672894, '2010-06-27', 1870.55, 477);
+INSERT INTO `rankings` VALUES(1672895, '2010-06-27', 2170.48, 343);
+INSERT INTO `rankings` VALUES(1672896, '2010-06-27', 2274.62, 327);
+INSERT INTO `rankings` VALUES(1672897, '2010-06-27', 1859.31, 321);
+INSERT INTO `rankings` VALUES(1672898, '2010-06-27', 2124.2, 360);
+INSERT INTO `rankings` VALUES(1672899, '2010-07-10', 1912.72, 322);
+INSERT INTO `rankings` VALUES(1672900, '2010-07-10', 2103.86, 474);
+INSERT INTO `rankings` VALUES(1672901, '2010-07-10', 2529.08, 334);
+INSERT INTO `rankings` VALUES(1672902, '2010-07-10', 2272.35, 327);
+INSERT INTO `rankings` VALUES(1672903, '2010-07-10', 2088.49, 342);
+INSERT INTO `rankings` VALUES(1672904, '2010-07-10', 2150.05, 339);
+INSERT INTO `rankings` VALUES(1672905, '2010-07-10', 2216.14, 353);
+INSERT INTO `rankings` VALUES(1672906, '2010-07-10', 2513.66, 319);
+INSERT INTO `rankings` VALUES(1672907, '2010-07-10', 2296.21, 320);
+INSERT INTO `rankings` VALUES(1672908, '2010-07-10', 2191.55, 330);
+INSERT INTO `rankings` VALUES(1672909, '2010-07-10', 1851.51, 336);
+INSERT INTO `rankings` VALUES(1672910, '2010-07-10', 2139.6, 473);
+INSERT INTO `rankings` VALUES(1672911, '2010-07-10', 2413.67, 332);
+INSERT INTO `rankings` VALUES(1672912, '2010-07-10', 1919.19, 476);
+INSERT INTO `rankings` VALUES(1672913, '2010-07-10', 2445.5, 331);
+INSERT INTO `rankings` VALUES(1672914, '2010-07-10', 2383.65, 323);
+INSERT INTO `rankings` VALUES(1672915, '2010-07-10', 2230.61, 335);
+INSERT INTO `rankings` VALUES(1672916, '2010-07-10', 1851.21, 352);
+INSERT INTO `rankings` VALUES(1672917, '2010-07-10', 2351.81, 324);
+INSERT INTO `rankings` VALUES(1672918, '2010-07-10', 1864.36, 477);
+INSERT INTO `rankings` VALUES(1672919, '2010-07-10', 2171.93, 343);
+INSERT INTO `rankings` VALUES(1672920, '2010-07-10', 2214.7, 325);
+INSERT INTO `rankings` VALUES(1672921, '2010-07-10', 1858.44, 321);
+INSERT INTO `rankings` VALUES(1672922, '2010-07-10', 2132.87, 360);
+INSERT INTO `rankings` VALUES(1672923, '2010-07-11', 1869.23, 322);
+INSERT INTO `rankings` VALUES(1672924, '2010-07-11', 2281.27, 327);
+INSERT INTO `rankings` VALUES(1672925, '2010-07-11', 1893.3, 336);
+INSERT INTO `rankings` VALUES(1672926, '2010-07-11', 2177.9, 335);
+INSERT INTO `rankings` VALUES(1672927, '2010-07-11', 2350.98, 320);
+INSERT INTO `rankings` VALUES(1672928, '2010-07-11', 1841.16, 477);
+INSERT INTO `rankings` VALUES(1672929, '2010-07-11', 2100.04, 342);
+INSERT INTO `rankings` VALUES(1672930, '2010-07-11', 2208.2, 473);
+INSERT INTO `rankings` VALUES(1672931, '2010-07-11', 2108.57, 474);
+INSERT INTO `rankings` VALUES(1672932, '2010-07-11', 2249.93, 353);
+INSERT INTO `rankings` VALUES(1672933, '2010-07-11', 2389.82, 331);
+INSERT INTO `rankings` VALUES(1672934, '2010-07-11', 2416.3, 324);
+INSERT INTO `rankings` VALUES(1672935, '2010-07-11', 2268.39, 323);
+INSERT INTO `rankings` VALUES(1672936, '2010-07-11', 2169.14, 325);
+INSERT INTO `rankings` VALUES(1672937, '2010-07-11', 2539.16, 334);
+INSERT INTO `rankings` VALUES(1672938, '2010-07-11', 1897.56, 321);
+INSERT INTO `rankings` VALUES(1672939, '2010-07-11', 2348.49, 330);
+INSERT INTO `rankings` VALUES(1672940, '2010-07-11', 1956.52, 360);
+INSERT INTO `rankings` VALUES(1672941, '2010-07-11', 2495.37, 319);
+INSERT INTO `rankings` VALUES(1672942, '2010-07-11', 2225.81, 343);
+INSERT INTO `rankings` VALUES(1672943, '2010-07-11', 1833.11, 352);
+INSERT INTO `rankings` VALUES(1672944, '2010-07-24', 1868.81, 475);
+INSERT INTO `rankings` VALUES(1672945, '2010-07-24', 1870.07, 322);
+INSERT INTO `rankings` VALUES(1672946, '2010-07-24', 2411.98, 332);
+INSERT INTO `rankings` VALUES(1672947, '2010-07-24', 2534.98, 334);
+INSERT INTO `rankings` VALUES(1672948, '2010-07-24', 2162.18, 325);
+INSERT INTO `rankings` VALUES(1672949, '2010-07-24', 2085.41, 342);
+INSERT INTO `rankings` VALUES(1672950, '2010-07-24', 2145.66, 339);
+INSERT INTO `rankings` VALUES(1672951, '2010-07-24', 2249.27, 353);
+INSERT INTO `rankings` VALUES(1672952, '2010-07-24', 2494.03, 319);
+INSERT INTO `rankings` VALUES(1672953, '2010-07-24', 2350.32, 320);
+INSERT INTO `rankings` VALUES(1672954, '2010-07-24', 2354.34, 330);
+INSERT INTO `rankings` VALUES(1672955, '2010-07-24', 1895.37, 336);
+INSERT INTO `rankings` VALUES(1672956, '2010-07-24', 2211.24, 473);
+INSERT INTO `rankings` VALUES(1672957, '2010-07-24', 2111.9, 474);
+INSERT INTO `rankings` VALUES(1672958, '2010-07-24', 1907.93, 476);
+INSERT INTO `rankings` VALUES(1672959, '2010-07-24', 2398.69, 331);
+INSERT INTO `rankings` VALUES(1672960, '2010-07-24', 2281.21, 323);
+INSERT INTO `rankings` VALUES(1672961, '2010-07-24', 2193.69, 335);
+INSERT INTO `rankings` VALUES(1672962, '2010-07-24', 1828.37, 352);
+INSERT INTO `rankings` VALUES(1672963, '2010-07-24', 2411.31, 324);
+INSERT INTO `rankings` VALUES(1672964, '2010-07-24', 2224.76, 343);
+INSERT INTO `rankings` VALUES(1672965, '2010-07-24', 2274.26, 327);
+INSERT INTO `rankings` VALUES(1672966, '2010-07-24', 1901.82, 321);
+INSERT INTO `rankings` VALUES(1672967, '2010-07-24', 1964.83, 360);
+INSERT INTO `rankings` VALUES(1672968, '2010-07-25', 1888.51, 322);
+INSERT INTO `rankings` VALUES(1672969, '2010-07-25', 1863.67, 475);
+INSERT INTO `rankings` VALUES(1672970, '2010-07-25', 1856.9, 336);
+INSERT INTO `rankings` VALUES(1672971, '2010-07-25', 2179.69, 339);
+INSERT INTO `rankings` VALUES(1672972, '2010-07-25', 2326.79, 332);
+INSERT INTO `rankings` VALUES(1672973, '2010-07-25', 2214.97, 473);
+INSERT INTO `rankings` VALUES(1672974, '2010-07-25', 2458.68, 331);
+INSERT INTO `rankings` VALUES(1672975, '2010-07-25', 2376.64, 330);
+INSERT INTO `rankings` VALUES(1672976, '2010-07-25', 2160.99, 474);
+INSERT INTO `rankings` VALUES(1672977, '2010-07-25', 2053.95, 342);
+INSERT INTO `rankings` VALUES(1672978, '2010-07-25', 2416.23, 323);
+INSERT INTO `rankings` VALUES(1672979, '2010-07-25', 2222.15, 343);
+INSERT INTO `rankings` VALUES(1672980, '2010-07-25', 2000.68, 325);
+INSERT INTO `rankings` VALUES(1672981, '2010-07-25', 2488.48, 319);
+INSERT INTO `rankings` VALUES(1672982, '2010-07-25', 2114.15, 360);
+INSERT INTO `rankings` VALUES(1672983, '2010-07-25', 2290.34, 320);
+INSERT INTO `rankings` VALUES(1672984, '2010-07-25', 2156.5, 327);
+INSERT INTO `rankings` VALUES(1672985, '2010-07-25', 2326.38, 324);
+INSERT INTO `rankings` VALUES(1672986, '2010-07-25', 2345.62, 335);
+INSERT INTO `rankings` VALUES(1672987, '2010-07-25', 2235.17, 353);
+INSERT INTO `rankings` VALUES(1672988, '2010-07-25', 2517.83, 334);
+INSERT INTO `rankings` VALUES(1672989, '2010-07-31', 1859.9, 475);
+INSERT INTO `rankings` VALUES(1672990, '2010-07-31', 1893.15, 322);
+INSERT INTO `rankings` VALUES(1672991, '2010-07-31', 2327.25, 332);
+INSERT INTO `rankings` VALUES(1672992, '2010-07-31', 2515.85, 334);
+INSERT INTO `rankings` VALUES(1672993, '2010-07-31', 2005.81, 325);
+INSERT INTO `rankings` VALUES(1672994, '2010-07-31', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1672995, '2010-07-31', 2172.88, 339);
+INSERT INTO `rankings` VALUES(1672996, '2010-07-31', 2230.4, 353);
+INSERT INTO `rankings` VALUES(1672997, '2010-07-31', 1821.36, 352);
+INSERT INTO `rankings` VALUES(1672998, '2010-07-31', 2286.1, 320);
+INSERT INTO `rankings` VALUES(1672999, '2010-07-31', 2384.5, 330);
+INSERT INTO `rankings` VALUES(1673000, '2010-07-31', 1860.64, 336);
+INSERT INTO `rankings` VALUES(1673001, '2010-07-31', 2217.6, 473);
+INSERT INTO `rankings` VALUES(1673002, '2010-07-31', 2171.11, 474);
+INSERT INTO `rankings` VALUES(1673003, '2010-07-31', 1904.39, 476);
+INSERT INTO `rankings` VALUES(1673004, '2010-07-31', 2464.97, 331);
+INSERT INTO `rankings` VALUES(1673005, '2010-07-31', 2420.89, 323);
+INSERT INTO `rankings` VALUES(1673006, '2010-07-31', 2351.63, 335);
+INSERT INTO `rankings` VALUES(1673007, '2010-07-31', 2477.78, 319);
+INSERT INTO `rankings` VALUES(1673008, '2010-07-31', 2330.06, 324);
+INSERT INTO `rankings` VALUES(1673009, '2010-07-31', 2199.63, 343);
+INSERT INTO `rankings` VALUES(1673010, '2010-07-31', 2157.24, 327);
+INSERT INTO `rankings` VALUES(1673011, '2010-07-31', 1900.99, 321);
+INSERT INTO `rankings` VALUES(1673012, '2010-07-31', 2123.39, 360);
+INSERT INTO `rankings` VALUES(1673013, '2010-08-01', 1887.25, 475);
+INSERT INTO `rankings` VALUES(1673014, '2010-08-01', 2143.94, 360);
+INSERT INTO `rankings` VALUES(1673015, '2010-08-01', 1887.67, 336);
+INSERT INTO `rankings` VALUES(1673016, '2010-08-01', 2240.75, 320);
+INSERT INTO `rankings` VALUES(1673017, '2010-08-01', 2262.99, 473);
+INSERT INTO `rankings` VALUES(1673018, '2010-08-01', 2259.57, 474);
+INSERT INTO `rankings` VALUES(1673019, '2010-08-01', 1839.49, 476);
+INSERT INTO `rankings` VALUES(1673020, '2010-08-01', 2206.66, 353);
+INSERT INTO `rankings` VALUES(1673021, '2010-08-01', 2482.44, 331);
+INSERT INTO `rankings` VALUES(1673022, '2010-08-01', 2104.83, 342);
+INSERT INTO `rankings` VALUES(1673023, '2010-08-01', 2450.34, 323);
+INSERT INTO `rankings` VALUES(1673024, '2010-08-01', 2448.97, 330);
+INSERT INTO `rankings` VALUES(1673025, '2010-08-01', 1905.54, 322);
+INSERT INTO `rankings` VALUES(1673026, '2010-08-01', 2372.06, 319);
+INSERT INTO `rankings` VALUES(1673027, '2010-08-01', 1909.7, 321);
+INSERT INTO `rankings` VALUES(1673028, '2010-08-01', 1955.5, 327);
+INSERT INTO `rankings` VALUES(1673029, '2010-08-01', 2076.91, 325);
+INSERT INTO `rankings` VALUES(1673030, '2010-08-01', 2370.85, 335);
+INSERT INTO `rankings` VALUES(1673031, '2010-08-01', 2188.32, 343);
+INSERT INTO `rankings` VALUES(1673032, '2010-08-01', 1792.63, 352);
+INSERT INTO `rankings` VALUES(1673033, '2010-08-28', 1892.01, 475);
+INSERT INTO `rankings` VALUES(1673034, '2010-08-28', 1901.37, 322);
+INSERT INTO `rankings` VALUES(1673035, '2010-08-28', 2335.88, 332);
+INSERT INTO `rankings` VALUES(1673036, '2010-08-28', 2518.84, 334);
+INSERT INTO `rankings` VALUES(1673037, '2010-08-28', 2069.06, 325);
+INSERT INTO `rankings` VALUES(1673038, '2010-08-28', 2105.99, 342);
+INSERT INTO `rankings` VALUES(1673039, '2010-08-28', 2172.24, 339);
+INSERT INTO `rankings` VALUES(1673040, '2010-08-28', 2207.53, 353);
+INSERT INTO `rankings` VALUES(1673041, '2010-08-28', 2375.5, 319);
+INSERT INTO `rankings` VALUES(1673042, '2010-08-28', 2247.12, 320);
+INSERT INTO `rankings` VALUES(1673043, '2010-08-28', 2455.75, 330);
+INSERT INTO `rankings` VALUES(1673044, '2010-08-28', 1899.61, 336);
+INSERT INTO `rankings` VALUES(1673045, '2010-08-28', 2264.27, 473);
+INSERT INTO `rankings` VALUES(1673046, '2010-08-28', 2231.42, 474);
+INSERT INTO `rankings` VALUES(1673047, '2010-08-28', 1833.72, 476);
+INSERT INTO `rankings` VALUES(1673048, '2010-08-28', 2483.27, 331);
+INSERT INTO `rankings` VALUES(1673049, '2010-08-28', 2441.87, 323);
+INSERT INTO `rankings` VALUES(1673050, '2010-08-28', 2372.74, 335);
+INSERT INTO `rankings` VALUES(1673051, '2010-08-28', 1797.7, 352);
+INSERT INTO `rankings` VALUES(1673052, '2010-08-28', 2323.36, 324);
+INSERT INTO `rankings` VALUES(1673053, '2010-08-28', 2178.9, 343);
+INSERT INTO `rankings` VALUES(1673054, '2010-08-28', 1980.63, 327);
+INSERT INTO `rankings` VALUES(1673055, '2010-08-28', 1918.11, 321);
+INSERT INTO `rankings` VALUES(1673056, '2010-08-28', 2125.55, 360);
+INSERT INTO `rankings` VALUES(1673057, '2010-08-29', 1967.33, 322);
+INSERT INTO `rankings` VALUES(1673058, '2010-08-29', 2424.94, 332);
+INSERT INTO `rankings` VALUES(1673059, '2010-08-29', 2563.55, 334);
+INSERT INTO `rankings` VALUES(1673060, '2010-08-29', 2125.9, 325);
+INSERT INTO `rankings` VALUES(1673061, '2010-08-29', 2209.17, 342);
+INSERT INTO `rankings` VALUES(1673062, '2010-08-29', 2179.2, 339);
+INSERT INTO `rankings` VALUES(1673063, '2010-08-29', 2261.23, 353);
+INSERT INTO `rankings` VALUES(1673064, '2010-08-29', 2079.39, 319);
+INSERT INTO `rankings` VALUES(1673065, '2010-08-29', 2009.6, 320);
+INSERT INTO `rankings` VALUES(1673066, '2010-08-29', 1929.15, 476);
+INSERT INTO `rankings` VALUES(1673067, '2010-08-29', 1966.4, 336);
+INSERT INTO `rankings` VALUES(1673068, '2010-08-29', 2138.53, 473);
+INSERT INTO `rankings` VALUES(1673069, '2010-08-29', 2273.5, 474);
+INSERT INTO `rankings` VALUES(1673070, '2010-08-29', 2496.58, 330);
+INSERT INTO `rankings` VALUES(1673071, '2010-08-29', 2266.82, 331);
+INSERT INTO `rankings` VALUES(1673072, '2010-08-29', 2119.66, 323);
+INSERT INTO `rankings` VALUES(1673073, '2010-08-29', 2409.79, 335);
+INSERT INTO `rankings` VALUES(1673074, '2010-08-29', 1825.66, 352);
+INSERT INTO `rankings` VALUES(1673075, '2010-08-29', 2322.05, 324);
+INSERT INTO `rankings` VALUES(1673076, '2010-08-29', 2246.6, 343);
+INSERT INTO `rankings` VALUES(1673077, '2010-08-29', 2294.08, 327);
+INSERT INTO `rankings` VALUES(1673078, '2010-08-29', 1976.02, 321);
+INSERT INTO `rankings` VALUES(1673079, '2010-08-29', 2155.27, 360);
+INSERT INTO `rankings` VALUES(1673080, '2010-09-11', 1885.61, 475);
+INSERT INTO `rankings` VALUES(1673081, '2010-09-11', 1961.49, 322);
+INSERT INTO `rankings` VALUES(1673082, '2010-09-11', 2419.04, 332);
+INSERT INTO `rankings` VALUES(1673083, '2010-09-11', 2560.09, 334);
+INSERT INTO `rankings` VALUES(1673084, '2010-09-11', 2126.65, 325);
+INSERT INTO `rankings` VALUES(1673085, '2010-09-11', 2195.68, 342);
+INSERT INTO `rankings` VALUES(1673086, '2010-09-11', 2175.36, 339);
+INSERT INTO `rankings` VALUES(1673087, '2010-09-11', 2257.78, 353);
+INSERT INTO `rankings` VALUES(1673088, '2010-09-11', 1819.85, 352);
+INSERT INTO `rankings` VALUES(1673089, '2010-09-11', 2023.17, 320);
+INSERT INTO `rankings` VALUES(1673090, '2010-09-11', 2496.39, 330);
+INSERT INTO `rankings` VALUES(1673091, '2010-09-11', 1967.81, 336);
+INSERT INTO `rankings` VALUES(1673092, '2010-09-11', 2148.17, 473);
+INSERT INTO `rankings` VALUES(1673093, '2010-09-11', 2255.02, 474);
+INSERT INTO `rankings` VALUES(1673094, '2010-09-11', 1923.16, 476);
+INSERT INTO `rankings` VALUES(1673095, '2010-09-11', 2272.68, 331);
+INSERT INTO `rankings` VALUES(1673096, '2010-09-11', 2141.56, 323);
+INSERT INTO `rankings` VALUES(1673097, '2010-09-11', 2414.05, 335);
+INSERT INTO `rankings` VALUES(1673098, '2010-09-11', 2101.95, 319);
+INSERT INTO `rankings` VALUES(1673099, '2010-09-11', 2323.61, 324);
+INSERT INTO `rankings` VALUES(1673100, '2010-09-11', 2242.31, 343);
+INSERT INTO `rankings` VALUES(1673101, '2010-09-11', 2290.58, 327);
+INSERT INTO `rankings` VALUES(1673102, '2010-09-11', 1979.23, 321);
+INSERT INTO `rankings` VALUES(1673103, '2010-09-11', 2151.17, 360);
+INSERT INTO `rankings` VALUES(1673104, '2010-09-12', 1936.45, 322);
+INSERT INTO `rankings` VALUES(1673105, '2010-09-12', 2183.49, 327);
+INSERT INTO `rankings` VALUES(1673106, '2010-09-12', 2181.09, 342);
+INSERT INTO `rankings` VALUES(1673107, '2010-09-12', 2122.67, 339);
+INSERT INTO `rankings` VALUES(1673108, '2010-09-12', 2373.36, 332);
+INSERT INTO `rankings` VALUES(1673109, '2010-09-12', 2220.77, 473);
+INSERT INTO `rankings` VALUES(1673110, '2010-09-12', 1939.59, 336);
+INSERT INTO `rankings` VALUES(1673111, '2010-09-12', 2341.65, 331);
+INSERT INTO `rankings` VALUES(1673112, '2010-09-12', 1868.25, 476);
+INSERT INTO `rankings` VALUES(1673113, '2010-09-12', 2212.12, 474);
+INSERT INTO `rankings` VALUES(1673114, '2010-09-12', 2370.21, 324);
+INSERT INTO `rankings` VALUES(1673115, '2010-09-12', 2329.38, 323);
+INSERT INTO `rankings` VALUES(1673116, '2010-09-12', 2145.72, 325);
+INSERT INTO `rankings` VALUES(1673117, '2010-09-12', 2284.92, 319);
+INSERT INTO `rankings` VALUES(1673118, '2010-09-12', 1851.45, 352);
+INSERT INTO `rankings` VALUES(1673119, '2010-09-12', 2110.3, 360);
+INSERT INTO `rankings` VALUES(1673120, '2010-09-12', 2154.4, 320);
+INSERT INTO `rankings` VALUES(1673121, '2010-09-12', 2427.49, 330);
+INSERT INTO `rankings` VALUES(1673122, '2010-09-12', 2458.07, 335);
+INSERT INTO `rankings` VALUES(1673123, '2010-09-12', 2277.6, 353);
+INSERT INTO `rankings` VALUES(1673124, '2010-09-12', 2236.28, 334);
+INSERT INTO `rankings` VALUES(1673125, '2010-09-25', 1880.76, 475);
+INSERT INTO `rankings` VALUES(1673126, '2010-09-25', 1941.13, 322);
+INSERT INTO `rankings` VALUES(1673127, '2010-09-25', 2371.05, 332);
+INSERT INTO `rankings` VALUES(1673128, '2010-09-25', 2058.24, 355);
+INSERT INTO `rankings` VALUES(1673129, '2010-09-25', 2162.23, 328);
+INSERT INTO `rankings` VALUES(1673130, '2010-09-25', 2249.24, 334);
+INSERT INTO `rankings` VALUES(1673131, '2010-09-25', 2146.36, 325);
+INSERT INTO `rankings` VALUES(1673132, '2010-09-25', 2174.87, 342);
+INSERT INTO `rankings` VALUES(1673133, '2010-09-25', 2129.43, 339);
+INSERT INTO `rankings` VALUES(1673134, '2010-09-25', 2278.61, 353);
+INSERT INTO `rankings` VALUES(1673135, '2010-09-25', 2167.34, 320);
+INSERT INTO `rankings` VALUES(1673136, '2010-09-25', 2427.67, 330);
+INSERT INTO `rankings` VALUES(1673137, '2010-09-25', 1941.7, 336);
+INSERT INTO `rankings` VALUES(1673138, '2010-09-25', 2220.23, 473);
+INSERT INTO `rankings` VALUES(1673139, '2010-09-25', 2210.48, 474);
+INSERT INTO `rankings` VALUES(1673140, '2010-09-25', 1871.35, 476);
+INSERT INTO `rankings` VALUES(1673141, '2010-09-25', 2350.47, 331);
+INSERT INTO `rankings` VALUES(1673142, '2010-09-25', 2340.42, 323);
+INSERT INTO `rankings` VALUES(1673143, '2010-09-25', 2422.72, 335);
+INSERT INTO `rankings` VALUES(1673144, '2010-09-25', 2293.53, 319);
+INSERT INTO `rankings` VALUES(1673145, '2010-09-25', 2369.65, 324);
+INSERT INTO `rankings` VALUES(1673146, '2010-09-25', 2243.72, 343);
+INSERT INTO `rankings` VALUES(1673147, '2010-09-25', 2178.73, 327);
+INSERT INTO `rankings` VALUES(1673148, '2010-09-25', 1974.31, 321);
+INSERT INTO `rankings` VALUES(1673149, '2010-09-26', 1880.51, 475);
+INSERT INTO `rankings` VALUES(1673150, '2010-09-26', 2162.22, 325);
+INSERT INTO `rankings` VALUES(1673151, '2010-09-26', 1991.34, 336);
+INSERT INTO `rankings` VALUES(1673152, '2010-09-26', 2153.55, 339);
+INSERT INTO `rankings` VALUES(1673153, '2010-09-26', 2422.63, 331);
+INSERT INTO `rankings` VALUES(1673154, '2010-09-26', 2270.3, 473);
+INSERT INTO `rankings` VALUES(1673155, '2010-09-26', 1970.08, 476);
+INSERT INTO `rankings` VALUES(1673156, '2010-09-26', 2193.64, 474);
+INSERT INTO `rankings` VALUES(1673157, '2010-09-26', 2085.49, 343);
+INSERT INTO `rankings` VALUES(1673158, '2010-09-26', 2345.83, 332);
+INSERT INTO `rankings` VALUES(1673159, '2010-09-26', 2052.42, 342);
+INSERT INTO `rankings` VALUES(1673160, '2010-09-26', 2441.31, 323);
+INSERT INTO `rankings` VALUES(1673161, '2010-09-26', 2250.31, 327);
+INSERT INTO `rankings` VALUES(1673162, '2010-09-26', 2046.18, 328);
+INSERT INTO `rankings` VALUES(1673163, '2010-09-26', 2361.53, 319);
+INSERT INTO `rankings` VALUES(1673164, '2010-09-26', 2244.71, 320);
+INSERT INTO `rankings` VALUES(1673165, '2010-09-26', 2467.07, 330);
+INSERT INTO `rankings` VALUES(1673166, '2010-09-26', 2401.06, 324);
+INSERT INTO `rankings` VALUES(1673167, '2010-09-26', 2376.01, 335);
+INSERT INTO `rankings` VALUES(1673168, '2010-09-26', 2226.24, 353);
+INSERT INTO `rankings` VALUES(1673169, '2010-09-26', 2088.13, 334);
+INSERT INTO `rankings` VALUES(1673170, '2010-10-09', 1934.73, 322);
+INSERT INTO `rankings` VALUES(1673171, '2010-10-09', 1874.93, 475);
+INSERT INTO `rankings` VALUES(1673172, '2010-10-09', 2351.35, 332);
+INSERT INTO `rankings` VALUES(1673173, '2010-10-09', 2056.46, 328);
+INSERT INTO `rankings` VALUES(1673174, '2010-10-09', 2108.9, 334);
+INSERT INTO `rankings` VALUES(1673175, '2010-10-09', 2154.86, 325);
+INSERT INTO `rankings` VALUES(1673176, '2010-10-09', 2052.76, 342);
+INSERT INTO `rankings` VALUES(1673177, '2010-10-09', 2149.87, 339);
+INSERT INTO `rankings` VALUES(1673178, '2010-10-09', 2228.17, 353);
+INSERT INTO `rankings` VALUES(1673179, '2010-10-09', 1844.8, 352);
+INSERT INTO `rankings` VALUES(1673180, '2010-10-09', 2248.86, 320);
+INSERT INTO `rankings` VALUES(1673181, '2010-10-09', 1964.35, 476);
+INSERT INTO `rankings` VALUES(1673182, '2010-10-09', 1986.67, 336);
+INSERT INTO `rankings` VALUES(1673183, '2010-10-09', 2271.52, 473);
+INSERT INTO `rankings` VALUES(1673184, '2010-10-09', 2192.54, 474);
+INSERT INTO `rankings` VALUES(1673185, '2010-10-09', 2470.93, 330);
+INSERT INTO `rankings` VALUES(1673186, '2010-10-09', 2429.69, 331);
+INSERT INTO `rankings` VALUES(1673187, '2010-10-09', 2441.27, 323);
+INSERT INTO `rankings` VALUES(1673188, '2010-10-09', 2367.38, 335);
+INSERT INTO `rankings` VALUES(1673189, '2010-10-09', 2363.14, 319);
+INSERT INTO `rankings` VALUES(1673190, '2010-10-09', 2399.38, 324);
+INSERT INTO `rankings` VALUES(1673191, '2010-10-09', 2088.8, 343);
+INSERT INTO `rankings` VALUES(1673192, '2010-10-09', 2242.97, 327);
+INSERT INTO `rankings` VALUES(1673193, '2010-10-09', 1973.12, 321);
+INSERT INTO `rankings` VALUES(1673194, '2010-10-10', 1984.3, 322);
+INSERT INTO `rankings` VALUES(1673195, '2010-10-10', 1951.58, 475);
+INSERT INTO `rankings` VALUES(1673196, '2010-10-10', 1941.1, 342);
+INSERT INTO `rankings` VALUES(1673197, '2010-10-10', 2140.55, 339);
+INSERT INTO `rankings` VALUES(1673198, '2010-10-10', 2002.9, 321);
+INSERT INTO `rankings` VALUES(1673199, '2010-10-10', 2060, 473);
+INSERT INTO `rankings` VALUES(1673200, '2010-10-10', 2481.38, 331);
+INSERT INTO `rankings` VALUES(1673201, '2010-10-10', 2487.23, 330);
+INSERT INTO `rankings` VALUES(1673202, '2010-10-10', 2243.2, 353);
+INSERT INTO `rankings` VALUES(1673203, '2010-10-10', 2015.52, 474);
+INSERT INTO `rankings` VALUES(1673204, '2010-10-10', 2069.06, 336);
+INSERT INTO `rankings` VALUES(1673205, '2010-10-10', 2465.6, 323);
+INSERT INTO `rankings` VALUES(1673206, '2010-10-10', 2203.21, 325);
+INSERT INTO `rankings` VALUES(1673207, '2010-10-10', 2151.08, 328);
+INSERT INTO `rankings` VALUES(1673208, '2010-10-10', 2380.35, 319);
+INSERT INTO `rankings` VALUES(1673209, '2010-10-10', 2254.91, 320);
+INSERT INTO `rankings` VALUES(1673210, '2010-10-10', 1885.23, 352);
+INSERT INTO `rankings` VALUES(1673211, '2010-10-10', 2119.11, 335);
+INSERT INTO `rankings` VALUES(1673212, '2010-10-10', 2168.23, 343);
+INSERT INTO `rankings` VALUES(1673213, '2010-10-10', 2234.85, 334);
+INSERT INTO `rankings` VALUES(1673214, '2010-10-23', 1939.94, 475);
+INSERT INTO `rankings` VALUES(1673215, '2010-10-23', 1980.16, 322);
+INSERT INTO `rankings` VALUES(1673216, '2010-10-23', 2349.96, 332);
+INSERT INTO `rankings` VALUES(1673217, '2010-10-23', 2151.95, 328);
+INSERT INTO `rankings` VALUES(1673218, '2010-10-23', 2245.51, 334);
+INSERT INTO `rankings` VALUES(1673219, '2010-10-23', 2194.77, 325);
+INSERT INTO `rankings` VALUES(1673220, '2010-10-23', 1944.5, 342);
+INSERT INTO `rankings` VALUES(1673221, '2010-10-23', 2137.21, 339);
+INSERT INTO `rankings` VALUES(1673222, '2010-10-23', 2245.42, 353);
+INSERT INTO `rankings` VALUES(1673223, '2010-10-23', 1879.7, 352);
+INSERT INTO `rankings` VALUES(1673224, '2010-10-23', 2254.93, 320);
+INSERT INTO `rankings` VALUES(1673225, '2010-10-23', 1956.71, 476);
+INSERT INTO `rankings` VALUES(1673226, '2010-10-23', 2060.19, 336);
+INSERT INTO `rankings` VALUES(1673227, '2010-10-23', 2069.24, 473);
+INSERT INTO `rankings` VALUES(1673228, '2010-10-23', 2020.82, 474);
+INSERT INTO `rankings` VALUES(1673229, '2010-10-23', 2490.44, 330);
+INSERT INTO `rankings` VALUES(1673230, '2010-10-23', 2486.36, 331);
+INSERT INTO `rankings` VALUES(1673231, '2010-10-23', 2467.87, 323);
+INSERT INTO `rankings` VALUES(1673232, '2010-10-23', 2132.99, 335);
+INSERT INTO `rankings` VALUES(1673233, '2010-10-23', 2379.33, 319);
+INSERT INTO `rankings` VALUES(1673234, '2010-10-23', 2400.81, 324);
+INSERT INTO `rankings` VALUES(1673235, '2010-10-23', 2169.73, 343);
+INSERT INTO `rankings` VALUES(1673236, '2010-10-23', 2237.21, 327);
+INSERT INTO `rankings` VALUES(1673237, '2010-10-23', 2001.68, 321);
+INSERT INTO `rankings` VALUES(1673238, '2010-10-24', 2019.52, 475);
+INSERT INTO `rankings` VALUES(1673239, '2010-10-24', 1928.49, 322);
+INSERT INTO `rankings` VALUES(1673240, '2010-10-24', 2380.05, 332);
+INSERT INTO `rankings` VALUES(1673241, '2010-10-24', 2217.29, 328);
+INSERT INTO `rankings` VALUES(1673242, '2010-10-24', 2354.68, 334);
+INSERT INTO `rankings` VALUES(1673243, '2010-10-24', 2054.48, 327);
+INSERT INTO `rankings` VALUES(1673244, '2010-10-24', 2177.57, 342);
+INSERT INTO `rankings` VALUES(1673245, '2010-10-24', 2150.4, 339);
+INSERT INTO `rankings` VALUES(1673246, '2010-10-24', 2322.64, 353);
+INSERT INTO `rankings` VALUES(1673247, '2010-10-24', 2277.94, 319);
+INSERT INTO `rankings` VALUES(1673248, '2010-10-24', 2267.51, 320);
+INSERT INTO `rankings` VALUES(1673249, '2010-10-24', 2209.65, 330);
+INSERT INTO `rankings` VALUES(1673250, '2010-10-24', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1673251, '2010-10-24', 2178.65, 473);
+INSERT INTO `rankings` VALUES(1673252, '2010-10-24', 1951.33, 474);
+INSERT INTO `rankings` VALUES(1673253, '2010-10-24', 1918.88, 476);
+INSERT INTO `rankings` VALUES(1673254, '2010-10-24', 2513.23, 323);
+INSERT INTO `rankings` VALUES(1673255, '2010-10-24', 2300.44, 335);
+INSERT INTO `rankings` VALUES(1673256, '2010-10-24', 1989.41, 352);
+INSERT INTO `rankings` VALUES(1673257, '2010-10-24', 2147.58, 324);
+INSERT INTO `rankings` VALUES(1673258, '2010-10-24', 2225.66, 343);
+INSERT INTO `rankings` VALUES(1673259, '2010-10-24', 2033.6, 325);
+INSERT INTO `rankings` VALUES(1673260, '2010-11-06', 2007.74, 475);
+INSERT INTO `rankings` VALUES(1673261, '2010-11-06', 1931.05, 322);
+INSERT INTO `rankings` VALUES(1673262, '2010-11-06', 1974.15, 474);
+INSERT INTO `rankings` VALUES(1673263, '2010-11-06', 2045.99, 355);
+INSERT INTO `rankings` VALUES(1673264, '2010-11-06', 2208.78, 328);
+INSERT INTO `rankings` VALUES(1673265, '2010-11-06', 2359.15, 334);
+INSERT INTO `rankings` VALUES(1673266, '2010-11-06', 2052.04, 327);
+INSERT INTO `rankings` VALUES(1673267, '2010-11-06', 2169.72, 342);
+INSERT INTO `rankings` VALUES(1673268, '2010-11-06', 2148.92, 339);
+INSERT INTO `rankings` VALUES(1673269, '2010-11-06', 2322.2, 353);
+INSERT INTO `rankings` VALUES(1673270, '2010-11-06', 2273.06, 320);
+INSERT INTO `rankings` VALUES(1673271, '2010-11-06', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1673272, '2010-11-06', 2080.32, 336);
+INSERT INTO `rankings` VALUES(1673273, '2010-11-06', 2197.14, 473);
+INSERT INTO `rankings` VALUES(1673274, '2010-11-06', 2378.63, 332);
+INSERT INTO `rankings` VALUES(1673275, '2010-11-06', 1914.77, 476);
+INSERT INTO `rankings` VALUES(1673276, '2010-11-06', 2489.2, 331);
+INSERT INTO `rankings` VALUES(1673277, '2010-11-06', 2510.54, 323);
+INSERT INTO `rankings` VALUES(1673278, '2010-11-06', 2299.49, 335);
+INSERT INTO `rankings` VALUES(1673279, '2010-11-06', 2274.14, 319);
+INSERT INTO `rankings` VALUES(1673280, '2010-11-06', 2147.86, 324);
+INSERT INTO `rankings` VALUES(1673281, '2010-11-06', 2223.08, 343);
+INSERT INTO `rankings` VALUES(1673282, '2010-11-06', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1673283, '2010-11-06', 1998.01, 321);
+INSERT INTO `rankings` VALUES(1673284, '2010-11-07', 1942.97, 322);
+INSERT INTO `rankings` VALUES(1673285, '2010-11-07', 1979.97, 475);
+INSERT INTO `rankings` VALUES(1673286, '2010-11-07', 2273.65, 332);
+INSERT INTO `rankings` VALUES(1673287, '2010-11-07', 1949.51, 355);
+INSERT INTO `rankings` VALUES(1673288, '2010-11-07', 2189.97, 328);
+INSERT INTO `rankings` VALUES(1673289, '2010-11-07', 2394.59, 334);
+INSERT INTO `rankings` VALUES(1673290, '2010-11-07', 2117.53, 325);
+INSERT INTO `rankings` VALUES(1673291, '2010-11-07', 1961.55, 342);
+INSERT INTO `rankings` VALUES(1673292, '2010-11-07', 2164.96, 339);
+INSERT INTO `rankings` VALUES(1673293, '2010-11-07', 2342.79, 353);
+INSERT INTO `rankings` VALUES(1673294, '2010-11-07', 2218.65, 320);
+INSERT INTO `rankings` VALUES(1673295, '2010-11-07', 1851.68, 476);
+INSERT INTO `rankings` VALUES(1673296, '2010-11-07', 2012.42, 336);
+INSERT INTO `rankings` VALUES(1673297, '2010-11-07', 2185.02, 473);
+INSERT INTO `rankings` VALUES(1673298, '2010-11-07', 2127.89, 474);
+INSERT INTO `rankings` VALUES(1673299, '2010-11-07', 2360.17, 330);
+INSERT INTO `rankings` VALUES(1673300, '2010-11-07', 2533.12, 331);
+INSERT INTO `rankings` VALUES(1673301, '2010-11-07', 2524.6, 323);
+INSERT INTO `rankings` VALUES(1673302, '2010-11-07', 2231.35, 335);
+INSERT INTO `rankings` VALUES(1673303, '2010-11-07', 2351.15, 319);
+INSERT INTO `rankings` VALUES(1673304, '2010-11-07', 2264.52, 324);
+INSERT INTO `rankings` VALUES(1673305, '2010-11-07', 2196.13, 343);
+INSERT INTO `rankings` VALUES(1673306, '2010-11-07', 2124.19, 327);
+INSERT INTO `rankings` VALUES(1673307, '2010-11-07', 1967.86, 321);
+INSERT INTO `rankings` VALUES(1673308, '2010-11-13', 1969.19, 475);
+INSERT INTO `rankings` VALUES(1673309, '2010-11-13', 1939.24, 322);
+INSERT INTO `rankings` VALUES(1673310, '2010-11-13', 2135.36, 474);
+INSERT INTO `rankings` VALUES(1673311, '2010-11-13', 1938.2, 355);
+INSERT INTO `rankings` VALUES(1673312, '2010-11-13', 2187.46, 328);
+INSERT INTO `rankings` VALUES(1673313, '2010-11-13', 2401.05, 334);
+INSERT INTO `rankings` VALUES(1673314, '2010-11-13', 2127.07, 327);
+INSERT INTO `rankings` VALUES(1673315, '2010-11-13', 1968.72, 342);
+INSERT INTO `rankings` VALUES(1673316, '2010-11-13', 2158.28, 339);
+INSERT INTO `rankings` VALUES(1673317, '2010-11-13', 2341.88, 353);
+INSERT INTO `rankings` VALUES(1673318, '2010-11-13', 2225.72, 320);
+INSERT INTO `rankings` VALUES(1673319, '2010-11-13', 2363.28, 330);
+INSERT INTO `rankings` VALUES(1673320, '2010-11-13', 2008.8, 336);
+INSERT INTO `rankings` VALUES(1673321, '2010-11-13', 2181.19, 473);
+INSERT INTO `rankings` VALUES(1673322, '2010-11-13', 2271.34, 332);
+INSERT INTO `rankings` VALUES(1673323, '2010-11-13', 1850.14, 476);
+INSERT INTO `rankings` VALUES(1673324, '2010-11-13', 2536.71, 331);
+INSERT INTO `rankings` VALUES(1673325, '2010-11-13', 2525.2, 323);
+INSERT INTO `rankings` VALUES(1673326, '2010-11-13', 2239.32, 335);
+INSERT INTO `rankings` VALUES(1673327, '2010-11-13', 2356.26, 319);
+INSERT INTO `rankings` VALUES(1673328, '2010-11-13', 2265.89, 324);
+INSERT INTO `rankings` VALUES(1673329, '2010-11-13', 2196.47, 343);
+INSERT INTO `rankings` VALUES(1673330, '2010-11-13', 2112, 325);
+INSERT INTO `rankings` VALUES(1673331, '2010-11-13', 1967.44, 321);
+INSERT INTO `rankings` VALUES(1673332, '2010-11-14', 1952.68, 475);
+INSERT INTO `rankings` VALUES(1673333, '2010-11-14', 2352.05, 332);
+INSERT INTO `rankings` VALUES(1673334, '2010-11-14', 1938.69, 355);
+INSERT INTO `rankings` VALUES(1673335, '2010-11-14', 2176.65, 328);
+INSERT INTO `rankings` VALUES(1673336, '2010-11-14', 2454.95, 334);
+INSERT INTO `rankings` VALUES(1673337, '2010-11-14', 2142.42, 325);
+INSERT INTO `rankings` VALUES(1673338, '2010-11-14', 1868.48, 342);
+INSERT INTO `rankings` VALUES(1673339, '2010-11-14', 2243.42, 339);
+INSERT INTO `rankings` VALUES(1673340, '2010-11-14', 2064.65, 353);
+INSERT INTO `rankings` VALUES(1673341, '2010-11-14', 2194.24, 320);
+INSERT INTO `rankings` VALUES(1673342, '2010-11-14', 2344.64, 330);
+INSERT INTO `rankings` VALUES(1673343, '2010-11-14', 2028.86, 336);
+INSERT INTO `rankings` VALUES(1673344, '2010-11-14', 2125.8, 473);
+INSERT INTO `rankings` VALUES(1673345, '2010-11-14', 2233.05, 474);
+INSERT INTO `rankings` VALUES(1673346, '2010-11-14', 1890.63, 476);
+INSERT INTO `rankings` VALUES(1673347, '2010-11-14', 2571.89, 331);
+INSERT INTO `rankings` VALUES(1673348, '2010-11-14', 2451.24, 323);
+INSERT INTO `rankings` VALUES(1673349, '2010-11-14', 2280.63, 335);
+INSERT INTO `rankings` VALUES(1673350, '2010-11-14', 2428.66, 319);
+INSERT INTO `rankings` VALUES(1673351, '2010-11-14', 2349.38, 324);
+INSERT INTO `rankings` VALUES(1673352, '2010-11-14', 2180.75, 343);
+INSERT INTO `rankings` VALUES(1673353, '2010-11-14', 2149.29, 327);
+INSERT INTO `rankings` VALUES(1673354, '2010-11-14', 1903.93, 321);
+INSERT INTO `rankings` VALUES(1673355, '2011-03-26', 1932.36, 322);
+INSERT INTO `rankings` VALUES(1673356, '2011-03-26', 2241.37, 474);
+INSERT INTO `rankings` VALUES(1673357, '2011-03-26', 2008.85, 882);
+INSERT INTO `rankings` VALUES(1673358, '2011-03-26', 1987.25, 881);
+INSERT INTO `rankings` VALUES(1673359, '2011-03-26', 2166.09, 328);
+INSERT INTO `rankings` VALUES(1673360, '2011-03-26', 2460.83, 334);
+INSERT INTO `rankings` VALUES(1673361, '2011-03-26', 2148.76, 325);
+INSERT INTO `rankings` VALUES(1673362, '2011-03-26', 1860.39, 342);
+INSERT INTO `rankings` VALUES(1673363, '2011-03-26', 2241.65, 339);
+INSERT INTO `rankings` VALUES(1673364, '2011-03-26', 2073.33, 353);
+INSERT INTO `rankings` VALUES(1673365, '2011-03-26', 2184.42, 320);
+INSERT INTO `rankings` VALUES(1673366, '2011-03-26', 1911.5, 362);
+INSERT INTO `rankings` VALUES(1673367, '2011-03-26', 2004.05, 883);
+INSERT INTO `rankings` VALUES(1673368, '2011-03-26', 2024.13, 336);
+INSERT INTO `rankings` VALUES(1673369, '2011-03-26', 2352.88, 330);
+INSERT INTO `rankings` VALUES(1673370, '2011-03-26', 2576.22, 331);
+INSERT INTO `rankings` VALUES(1673371, '2011-03-26', 2452.44, 323);
+INSERT INTO `rankings` VALUES(1673372, '2011-03-26', 2283.57, 335);
+INSERT INTO `rankings` VALUES(1673373, '2011-03-26', 2432.2, 319);
+INSERT INTO `rankings` VALUES(1673374, '2011-03-26', 2351.03, 324);
+INSERT INTO `rankings` VALUES(1673375, '2011-03-26', 2186.79, 343);
+INSERT INTO `rankings` VALUES(1673376, '2011-03-26', 2143.29, 327);
+INSERT INTO `rankings` VALUES(1673377, '2011-03-26', 1901.31, 321);
+INSERT INTO `rankings` VALUES(1673378, '2011-03-26', 2006.45, 880);
+INSERT INTO `rankings` VALUES(1673379, '2011-03-27', 1940.82, 322);
+INSERT INTO `rankings` VALUES(1673380, '2011-03-27', 2170.39, 327);
+INSERT INTO `rankings` VALUES(1673381, '2011-03-27', 2176.75, 324);
+INSERT INTO `rankings` VALUES(1673382, '2011-03-27', 2232.96, 339);
+INSERT INTO `rankings` VALUES(1673383, '2011-03-27', 2614.5, 331);
+INSERT INTO `rankings` VALUES(1673384, '2011-03-27', 2316.03, 335);
+INSERT INTO `rankings` VALUES(1673385, '2011-03-27', 2038, 343);
+INSERT INTO `rankings` VALUES(1673386, '2011-03-27', 1997.57, 353);
+INSERT INTO `rankings` VALUES(1673387, '2011-03-27', 2352.78, 474);
+INSERT INTO `rankings` VALUES(1673388, '2011-03-27', 2463.8, 323);
+INSERT INTO `rankings` VALUES(1673389, '2011-03-27', 1923.08, 882);
+INSERT INTO `rankings` VALUES(1673390, '2011-03-27', 1997.48, 881);
+INSERT INTO `rankings` VALUES(1673391, '2011-03-27', 2184.86, 328);
+INSERT INTO `rankings` VALUES(1673392, '2011-03-27', 2501.93, 334);
+INSERT INTO `rankings` VALUES(1673393, '2011-03-27', 1969.19, 321);
+INSERT INTO `rankings` VALUES(1673394, '2011-03-27', 2173.86, 325);
+INSERT INTO `rankings` VALUES(1673395, '2011-03-27', 2081.47, 880);
+INSERT INTO `rankings` VALUES(1673396, '2011-03-27', 2394, 330);
+INSERT INTO `rankings` VALUES(1673397, '2011-03-27', 2417.19, 319);
+INSERT INTO `rankings` VALUES(1673398, '2011-04-09', 1933.81, 322);
+INSERT INTO `rankings` VALUES(1673399, '2011-04-09', 2352.46, 474);
+INSERT INTO `rankings` VALUES(1673400, '2011-04-09', 1929.05, 882);
+INSERT INTO `rankings` VALUES(1673401, '2011-04-09', 1984.75, 881);
+INSERT INTO `rankings` VALUES(1673402, '2011-04-09', 2195.04, 328);
+INSERT INTO `rankings` VALUES(1673403, '2011-04-09', 2506.34, 334);
+INSERT INTO `rankings` VALUES(1673404, '2011-04-09', 2174.17, 325);
+INSERT INTO `rankings` VALUES(1673405, '2011-04-09', 1852.75, 342);
+INSERT INTO `rankings` VALUES(1673406, '2011-04-09', 2228.88, 339);
+INSERT INTO `rankings` VALUES(1673407, '2011-04-09', 2011.23, 353);
+INSERT INTO `rankings` VALUES(1673408, '2011-04-09', 2179.42, 320);
+INSERT INTO `rankings` VALUES(1673409, '2011-04-09', 1898.9, 362);
+INSERT INTO `rankings` VALUES(1673410, '2011-04-09', 2002.4, 883);
+INSERT INTO `rankings` VALUES(1673411, '2011-04-09', 2019.89, 336);
+INSERT INTO `rankings` VALUES(1673412, '2011-04-09', 2400.17, 330);
+INSERT INTO `rankings` VALUES(1673413, '2011-04-09', 2617.91, 331);
+INSERT INTO `rankings` VALUES(1673414, '2011-04-09', 2464.5, 323);
+INSERT INTO `rankings` VALUES(1673415, '2011-04-09', 2318.76, 335);
+INSERT INTO `rankings` VALUES(1673416, '2011-04-09', 2420.97, 319);
+INSERT INTO `rankings` VALUES(1673417, '2011-04-09', 2182.52, 324);
+INSERT INTO `rankings` VALUES(1673418, '2011-04-09', 2049.07, 343);
+INSERT INTO `rankings` VALUES(1673419, '2011-04-09', 2162.07, 327);
+INSERT INTO `rankings` VALUES(1673420, '2011-04-09', 1962.95, 321);
+INSERT INTO `rankings` VALUES(1673421, '2011-04-09', 2083.16, 880);
+INSERT INTO `rankings` VALUES(1673422, '2011-04-10', 1916.23, 322);
+INSERT INTO `rankings` VALUES(1673423, '2011-04-10', 1829.65, 882);
+INSERT INTO `rankings` VALUES(1673424, '2011-04-10', 2130.13, 324);
+INSERT INTO `rankings` VALUES(1673425, '2011-04-10', 2158.12, 339);
+INSERT INTO `rankings` VALUES(1673426, '2011-04-10', 1833.5, 342);
+INSERT INTO `rankings` VALUES(1673427, '2011-04-10', 2637.37, 331);
+INSERT INTO `rankings` VALUES(1673428, '2011-04-10', 2131.39, 343);
+INSERT INTO `rankings` VALUES(1673429, '2011-04-10', 2152.63, 474);
+INSERT INTO `rankings` VALUES(1673430, '2011-04-10', 2034.06, 336);
+INSERT INTO `rankings` VALUES(1673431, '2011-04-10', 2394.47, 323);
+INSERT INTO `rankings` VALUES(1673432, '2011-04-10', 2117.96, 327);
+INSERT INTO `rankings` VALUES(1673433, '2011-04-10', 2268.88, 362);
+INSERT INTO `rankings` VALUES(1673434, '2011-04-10', 1858.62, 881);
+INSERT INTO `rankings` VALUES(1673435, '2011-04-10', 2305.63, 328);
+INSERT INTO `rankings` VALUES(1673436, '2011-04-10', 2451.37, 319);
+INSERT INTO `rankings` VALUES(1673437, '2011-04-10', 2404.91, 330);
+INSERT INTO `rankings` VALUES(1673438, '2011-04-10', 2151.48, 880);
+INSERT INTO `rankings` VALUES(1673439, '2011-04-10', 2125.15, 325);
+INSERT INTO `rankings` VALUES(1673440, '2011-04-10', 2350.54, 335);
+INSERT INTO `rankings` VALUES(1673441, '2011-04-10', 2108.87, 353);
+INSERT INTO `rankings` VALUES(1673442, '2011-04-10', 2425.45, 334);
+INSERT INTO `rankings` VALUES(1673443, '2011-04-16', 1908.93, 322);
+INSERT INTO `rankings` VALUES(1673444, '2011-04-16', 2157.54, 474);
+INSERT INTO `rankings` VALUES(1673445, '2011-04-16', 1850.47, 882);
+INSERT INTO `rankings` VALUES(1673446, '2011-04-16', 1856.57, 881);
+INSERT INTO `rankings` VALUES(1673447, '2011-04-16', 2293.02, 328);
+INSERT INTO `rankings` VALUES(1673448, '2011-04-16', 2429.88, 334);
+INSERT INTO `rankings` VALUES(1673449, '2011-04-16', 2133.02, 325);
+INSERT INTO `rankings` VALUES(1673450, '2011-04-16', 1827.76, 342);
+INSERT INTO `rankings` VALUES(1673451, '2011-04-16', 2167.56, 339);
+INSERT INTO `rankings` VALUES(1673452, '2011-04-16', 2108.75, 353);
+INSERT INTO `rankings` VALUES(1673453, '2011-04-16', 2174.22, 320);
+INSERT INTO `rankings` VALUES(1673454, '2011-04-16', 2241.87, 362);
+INSERT INTO `rankings` VALUES(1673455, '2011-04-16', 2002.67, 883);
+INSERT INTO `rankings` VALUES(1673456, '2011-04-16', 2029.62, 336);
+INSERT INTO `rankings` VALUES(1673457, '2011-04-16', 2385.24, 330);
+INSERT INTO `rankings` VALUES(1673458, '2011-04-16', 2639.8, 331);
+INSERT INTO `rankings` VALUES(1673459, '2011-04-16', 2396.77, 323);
+INSERT INTO `rankings` VALUES(1673460, '2011-04-16', 2352.89, 335);
+INSERT INTO `rankings` VALUES(1673461, '2011-04-16', 2456.57, 319);
+INSERT INTO `rankings` VALUES(1673462, '2011-04-16', 2145.76, 324);
+INSERT INTO `rankings` VALUES(1673463, '2011-04-16', 2131.75, 343);
+INSERT INTO `rankings` VALUES(1673464, '2011-04-16', 2122.99, 327);
+INSERT INTO `rankings` VALUES(1673465, '2011-04-16', 1957.85, 321);
+INSERT INTO `rankings` VALUES(1673466, '2011-04-16', 2159.65, 880);
+INSERT INTO `rankings` VALUES(1673467, '2011-04-17', 1832.17, 322);
+INSERT INTO `rankings` VALUES(1673468, '2011-04-17', 2227.97, 474);
+INSERT INTO `rankings` VALUES(1673469, '2011-04-17', 1908.97, 882);
+INSERT INTO `rankings` VALUES(1673470, '2011-04-17', 1804.42, 881);
+INSERT INTO `rankings` VALUES(1673471, '2011-04-17', 2230.97, 328);
+INSERT INTO `rankings` VALUES(1673472, '2011-04-17', 2501.73, 334);
+INSERT INTO `rankings` VALUES(1673473, '2011-04-17', 2057.74, 327);
+INSERT INTO `rankings` VALUES(1673474, '2011-04-17', 1787.74, 342);
+INSERT INTO `rankings` VALUES(1673475, '2011-04-17', 2202.25, 353);
+INSERT INTO `rankings` VALUES(1673476, '2011-04-17', 2164.84, 320);
+INSERT INTO `rankings` VALUES(1673477, '2011-04-17', 2029.71, 362);
+INSERT INTO `rankings` VALUES(1673478, '2011-04-17', 1993.65, 883);
+INSERT INTO `rankings` VALUES(1673479, '2011-04-17', 2008.3, 336);
+INSERT INTO `rankings` VALUES(1673480, '2011-04-17', 2447.92, 330);
+INSERT INTO `rankings` VALUES(1673481, '2011-04-17', 2638.72, 331);
+INSERT INTO `rankings` VALUES(1673482, '2011-04-17', 2367.47, 323);
+INSERT INTO `rankings` VALUES(1673483, '2011-04-17', 2339.26, 335);
+INSERT INTO `rankings` VALUES(1673484, '2011-04-17', 2464.3, 319);
+INSERT INTO `rankings` VALUES(1673485, '2011-04-17', 2277.73, 324);
+INSERT INTO `rankings` VALUES(1673486, '2011-04-17', 2214.35, 343);
+INSERT INTO `rankings` VALUES(1673487, '2011-04-17', 2143.01, 325);
+INSERT INTO `rankings` VALUES(1673488, '2011-04-17', 1963.29, 321);
+INSERT INTO `rankings` VALUES(1673489, '2011-04-17', 2157.09, 880);
+INSERT INTO `rankings` VALUES(1673490, '2011-05-07', 1826.05, 322);
+INSERT INTO `rankings` VALUES(1673491, '2011-05-07', 2233.47, 474);
+INSERT INTO `rankings` VALUES(1673492, '2011-05-07', 1916.82, 882);
+INSERT INTO `rankings` VALUES(1673493, '2011-05-07', 1805.04, 881);
+INSERT INTO `rankings` VALUES(1673494, '2011-05-07', 2233.14, 328);
+INSERT INTO `rankings` VALUES(1673495, '2011-05-07', 2502.14, 334);
+INSERT INTO `rankings` VALUES(1673496, '2011-05-07', 2063.26, 327);
+INSERT INTO `rankings` VALUES(1673497, '2011-05-07', 1785.69, 342);
+INSERT INTO `rankings` VALUES(1673498, '2011-05-07', 2158.24, 339);
+INSERT INTO `rankings` VALUES(1673499, '2011-05-07', 2207.32, 353);
+INSERT INTO `rankings` VALUES(1673500, '2011-05-07', 2166.85, 320);
+INSERT INTO `rankings` VALUES(1673501, '2011-05-07', 2013.36, 362);
+INSERT INTO `rankings` VALUES(1673502, '2011-05-07', 1999.23, 883);
+INSERT INTO `rankings` VALUES(1673503, '2011-05-07', 2004.96, 336);
+INSERT INTO `rankings` VALUES(1673504, '2011-05-07', 2453.05, 330);
+INSERT INTO `rankings` VALUES(1673505, '2011-05-07', 2641.05, 331);
+INSERT INTO `rankings` VALUES(1673506, '2011-05-07', 2370.48, 323);
+INSERT INTO `rankings` VALUES(1673507, '2011-05-07', 2335.32, 335);
+INSERT INTO `rankings` VALUES(1673508, '2011-05-07', 2462.54, 319);
+INSERT INTO `rankings` VALUES(1673509, '2011-05-07', 2287.47, 324);
+INSERT INTO `rankings` VALUES(1673510, '2011-05-07', 2136.45, 325);
+INSERT INTO `rankings` VALUES(1673511, '2011-05-07', 1958.62, 321);
+INSERT INTO `rankings` VALUES(1673512, '2011-05-07', 2156.26, 880);
+INSERT INTO `rankings` VALUES(1673513, '2011-05-08', 2270.33, 474);
+INSERT INTO `rankings` VALUES(1673514, '2011-05-08', 1971.71, 882);
+INSERT INTO `rankings` VALUES(1673515, '2011-05-08', 1810.48, 881);
+INSERT INTO `rankings` VALUES(1673516, '2011-05-08', 2270.14, 328);
+INSERT INTO `rankings` VALUES(1673517, '2011-05-08', 2498.71, 334);
+INSERT INTO `rankings` VALUES(1673518, '2011-05-08', 2045.06, 327);
+INSERT INTO `rankings` VALUES(1673519, '2011-05-08', 1716.44, 342);
+INSERT INTO `rankings` VALUES(1673520, '2011-05-08', 2096.75, 339);
+INSERT INTO `rankings` VALUES(1673521, '2011-05-08', 2199.71, 353);
+INSERT INTO `rankings` VALUES(1673522, '2011-05-08', 2101.45, 320);
+INSERT INTO `rankings` VALUES(1673523, '2011-05-08', 1909.33, 362);
+INSERT INTO `rankings` VALUES(1673524, '2011-05-08', 2011.4, 883);
+INSERT INTO `rankings` VALUES(1673525, '2011-05-08', 1932.59, 336);
+INSERT INTO `rankings` VALUES(1673526, '2011-05-08', 2495.45, 330);
+INSERT INTO `rankings` VALUES(1673527, '2011-05-08', 2664.23, 331);
+INSERT INTO `rankings` VALUES(1673528, '2011-05-08', 2440.23, 323);
+INSERT INTO `rankings` VALUES(1673529, '2011-05-08', 2274.18, 335);
+INSERT INTO `rankings` VALUES(1673530, '2011-05-08', 2414.13, 319);
+INSERT INTO `rankings` VALUES(1673531, '2011-05-08', 2357.39, 324);
+INSERT INTO `rankings` VALUES(1673532, '2011-05-08', 2259.62, 343);
+INSERT INTO `rankings` VALUES(1673533, '2011-05-08', 2216.9, 325);
+INSERT INTO `rankings` VALUES(1673534, '2011-05-08', 1992.64, 321);
+INSERT INTO `rankings` VALUES(1673535, '2011-05-21', 1825.48, 322);
+INSERT INTO `rankings` VALUES(1673536, '2011-05-21', 2275.57, 474);
+INSERT INTO `rankings` VALUES(1673537, '2011-05-21', 1982.95, 882);
+INSERT INTO `rankings` VALUES(1673538, '2011-05-21', 1802.57, 881);
+INSERT INTO `rankings` VALUES(1673539, '2011-05-21', 2500.82, 334);
+INSERT INTO `rankings` VALUES(1673540, '2011-05-21', 2041.46, 327);
+INSERT INTO `rankings` VALUES(1673541, '2011-05-21', 1717.33, 342);
+INSERT INTO `rankings` VALUES(1673542, '2011-05-21', 2097.87, 339);
+INSERT INTO `rankings` VALUES(1673543, '2011-05-21', 2201.62, 353);
+INSERT INTO `rankings` VALUES(1673544, '2011-05-21', 2091.14, 320);
+INSERT INTO `rankings` VALUES(1673545, '2011-05-21', 1899.18, 362);
+INSERT INTO `rankings` VALUES(1673546, '2011-05-21', 2023.82, 883);
+INSERT INTO `rankings` VALUES(1673547, '2011-05-21', 1938.8, 336);
+INSERT INTO `rankings` VALUES(1673548, '2011-05-21', 2500.85, 330);
+INSERT INTO `rankings` VALUES(1673549, '2011-05-21', 2664.52, 331);
+INSERT INTO `rankings` VALUES(1673550, '2011-05-21', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1673551, '2011-05-21', 2276.06, 335);
+INSERT INTO `rankings` VALUES(1673552, '2011-05-21', 2415.57, 319);
+INSERT INTO `rankings` VALUES(1673553, '2011-05-21', 2357.61, 324);
+INSERT INTO `rankings` VALUES(1673554, '2011-05-21', 2251.71, 343);
+INSERT INTO `rankings` VALUES(1673555, '2011-05-21', 2216.45, 325);
+INSERT INTO `rankings` VALUES(1673556, '2011-05-21', 1988.26, 321);
+INSERT INTO `rankings` VALUES(1673557, '2011-05-21', 2148.96, 880);
+INSERT INTO `rankings` VALUES(1673558, '2011-05-22', 1834.08, 322);
+INSERT INTO `rankings` VALUES(1673559, '2011-05-22', 2256.99, 474);
+INSERT INTO `rankings` VALUES(1673560, '2011-05-22', 2132.79, 882);
+INSERT INTO `rankings` VALUES(1673561, '2011-05-22', 1795.58, 881);
+INSERT INTO `rankings` VALUES(1673562, '2011-05-22', 2253.8, 328);
+INSERT INTO `rankings` VALUES(1673563, '2011-05-22', 2529.23, 334);
+INSERT INTO `rankings` VALUES(1673564, '2011-05-22', 2222.98, 325);
+INSERT INTO `rankings` VALUES(1673565, '2011-05-22', 2038.43, 339);
+INSERT INTO `rankings` VALUES(1673566, '2011-05-22', 2214.69, 353);
+INSERT INTO `rankings` VALUES(1673567, '2011-05-22', 2034.84, 320);
+INSERT INTO `rankings` VALUES(1673568, '2011-05-22', 1828.27, 362);
+INSERT INTO `rankings` VALUES(1673569, '2011-05-22', 2118.9, 883);
+INSERT INTO `rankings` VALUES(1673570, '2011-05-22', 1824.31, 336);
+INSERT INTO `rankings` VALUES(1673571, '2011-05-22', 2505.25, 330);
+INSERT INTO `rankings` VALUES(1673572, '2011-05-22', 2683.34, 331);
+INSERT INTO `rankings` VALUES(1673573, '2011-05-22', 2363.53, 323);
+INSERT INTO `rankings` VALUES(1673574, '2011-05-22', 2469.17, 319);
+INSERT INTO `rankings` VALUES(1673575, '2011-05-22', 2307.2, 324);
+INSERT INTO `rankings` VALUES(1673576, '2011-05-22', 2243.07, 343);
+INSERT INTO `rankings` VALUES(1673577, '2011-05-22', 2128.36, 327);
+INSERT INTO `rankings` VALUES(1673578, '2011-05-22', 1967.14, 321);
+INSERT INTO `rankings` VALUES(1673579, '2011-05-22', 2185.82, 880);
+INSERT INTO `rankings` VALUES(1673580, '2011-05-28', 1833.24, 322);
+INSERT INTO `rankings` VALUES(1673581, '2011-05-28', 2255.53, 474);
+INSERT INTO `rankings` VALUES(1673582, '2011-05-28', 2140.51, 882);
+INSERT INTO `rankings` VALUES(1673583, '2011-05-28', 1792.57, 881);
+INSERT INTO `rankings` VALUES(1673584, '2011-05-28', 2244.49, 328);
+INSERT INTO `rankings` VALUES(1673585, '2011-05-28', 2519.45, 334);
+INSERT INTO `rankings` VALUES(1673586, '2011-05-28', 2126.7, 327);
+INSERT INTO `rankings` VALUES(1673587, '2011-05-28', 1711.52, 342);
+INSERT INTO `rankings` VALUES(1673588, '2011-05-28', 2031.48, 339);
+INSERT INTO `rankings` VALUES(1673589, '2011-05-28', 2224.83, 353);
+INSERT INTO `rankings` VALUES(1673590, '2011-05-28', 2042.45, 320);
+INSERT INTO `rankings` VALUES(1673591, '2011-05-28', 1822.09, 362);
+INSERT INTO `rankings` VALUES(1673592, '2011-05-28', 2128.9, 883);
+INSERT INTO `rankings` VALUES(1673593, '2011-05-28', 1831.11, 336);
+INSERT INTO `rankings` VALUES(1673594, '2011-05-28', 2507.29, 330);
+INSERT INTO `rankings` VALUES(1673595, '2011-05-28', 2684.98, 331);
+INSERT INTO `rankings` VALUES(1673596, '2011-05-28', 2368.67, 323);
+INSERT INTO `rankings` VALUES(1673597, '2011-05-28', 2281.72, 335);
+INSERT INTO `rankings` VALUES(1673598, '2011-05-28', 2473.85, 319);
+INSERT INTO `rankings` VALUES(1673599, '2011-05-28', 2309.88, 324);
+INSERT INTO `rankings` VALUES(1673600, '2011-05-28', 2239.06, 343);
+INSERT INTO `rankings` VALUES(1673601, '2011-05-28', 2213.53, 325);
+INSERT INTO `rankings` VALUES(1673602, '2011-05-28', 1964.34, 321);
+INSERT INTO `rankings` VALUES(1673603, '2011-05-28', 2182.96, 880);
+INSERT INTO `rankings` VALUES(1673604, '2011-05-29', 2193.45, 327);
+INSERT INTO `rankings` VALUES(1673605, '2011-05-29', 2230.17, 324);
+INSERT INTO `rankings` VALUES(1673606, '2011-05-29', 1896.66, 339);
+INSERT INTO `rankings` VALUES(1673607, '2011-05-29', 2143.31, 320);
+INSERT INTO `rankings` VALUES(1673608, '2011-05-29', 1970.71, 336);
+INSERT INTO `rankings` VALUES(1673609, '2011-05-29', 2029.16, 474);
+INSERT INTO `rankings` VALUES(1673610, '2011-05-29', 2500.56, 330);
+INSERT INTO `rankings` VALUES(1673611, '2011-05-29', 2700.45, 331);
+INSERT INTO `rankings` VALUES(1673612, '2011-05-29', 1841.98, 342);
+INSERT INTO `rankings` VALUES(1673613, '2011-05-29', 2435.52, 323);
+INSERT INTO `rankings` VALUES(1673614, '2011-05-29', 1986.74, 883);
+INSERT INTO `rankings` VALUES(1673615, '2011-05-29', 2244.3, 325);
+INSERT INTO `rankings` VALUES(1673616, '2011-05-29', 1892.34, 881);
+INSERT INTO `rankings` VALUES(1673617, '2011-05-29', 2262.58, 328);
+INSERT INTO `rankings` VALUES(1673618, '2011-05-29', 2507.91, 319);
+INSERT INTO `rankings` VALUES(1673619, '2011-05-29', 2047.26, 321);
+INSERT INTO `rankings` VALUES(1673620, '2011-05-29', 1841.08, 362);
+INSERT INTO `rankings` VALUES(1673621, '2011-05-29', 2154.39, 880);
+INSERT INTO `rankings` VALUES(1673622, '2011-05-29', 2044.91, 335);
+INSERT INTO `rankings` VALUES(1673623, '2011-05-29', 2323.36, 343);
+INSERT INTO `rankings` VALUES(1673624, '2011-05-29', 2485.71, 334);
+INSERT INTO `rankings` VALUES(1673625, '2011-06-11', 1830.15, 322);
+INSERT INTO `rankings` VALUES(1673626, '2011-06-11', 2040.18, 474);
+INSERT INTO `rankings` VALUES(1673627, '2011-06-11', 1881.44, 881);
+INSERT INTO `rankings` VALUES(1673628, '2011-06-11', 2263.51, 328);
+INSERT INTO `rankings` VALUES(1673629, '2011-06-11', 2485.03, 334);
+INSERT INTO `rankings` VALUES(1673630, '2011-06-11', 2188.79, 327);
+INSERT INTO `rankings` VALUES(1673631, '2011-06-11', 1840.87, 342);
+INSERT INTO `rankings` VALUES(1673632, '2011-06-11', 1899.93, 339);
+INSERT INTO `rankings` VALUES(1673633, '2011-06-11', 2229.07, 353);
+INSERT INTO `rankings` VALUES(1673634, '2011-06-11', 2137.95, 320);
+INSERT INTO `rankings` VALUES(1673635, '2011-06-11', 1835.22, 362);
+INSERT INTO `rankings` VALUES(1673636, '2011-06-11', 1998.98, 883);
+INSERT INTO `rankings` VALUES(1673637, '2011-06-11', 1964.78, 336);
+INSERT INTO `rankings` VALUES(1673638, '2011-06-11', 2501.08, 330);
+INSERT INTO `rankings` VALUES(1673639, '2011-06-11', 2701.9, 331);
+INSERT INTO `rankings` VALUES(1673640, '2011-06-11', 2441.11, 323);
+INSERT INTO `rankings` VALUES(1673641, '2011-06-11', 2066.3, 335);
+INSERT INTO `rankings` VALUES(1673642, '2011-06-11', 2503.44, 319);
+INSERT INTO `rankings` VALUES(1673643, '2011-06-11', 2237.37, 324);
+INSERT INTO `rankings` VALUES(1673644, '2011-06-11', 2314.53, 343);
+INSERT INTO `rankings` VALUES(1673645, '2011-06-11', 2235.65, 325);
+INSERT INTO `rankings` VALUES(1673646, '2011-06-11', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1673647, '2011-06-11', 2157.27, 880);
+INSERT INTO `rankings` VALUES(1673648, '2011-06-11', 2105.04, 360);
+INSERT INTO `rankings` VALUES(1673649, '2011-06-12', 1931.94, 322);
+INSERT INTO `rankings` VALUES(1673650, '2011-06-12', 2214.06, 474);
+INSERT INTO `rankings` VALUES(1673651, '2011-06-12', 1961.6, 881);
+INSERT INTO `rankings` VALUES(1673652, '2011-06-12', 2043.41, 328);
+INSERT INTO `rankings` VALUES(1673653, '2011-06-12', 2189.36, 334);
+INSERT INTO `rankings` VALUES(1673654, '2011-06-12', 2263.14, 325);
+INSERT INTO `rankings` VALUES(1673655, '2011-06-12', 1938.38, 342);
+INSERT INTO `rankings` VALUES(1673656, '2011-06-12', 2139.58, 339);
+INSERT INTO `rankings` VALUES(1673657, '2011-06-12', 2319.34, 353);
+INSERT INTO `rankings` VALUES(1673658, '2011-06-12', 2208.18, 320);
+INSERT INTO `rankings` VALUES(1673659, '2011-06-12', 1935, 362);
+INSERT INTO `rankings` VALUES(1673660, '2011-06-12', 2529.21, 330);
+INSERT INTO `rankings` VALUES(1673661, '2011-06-12', 2692.06, 331);
+INSERT INTO `rankings` VALUES(1673662, '2011-06-12', 2157.86, 323);
+INSERT INTO `rankings` VALUES(1673663, '2011-06-12', 2168.6, 335);
+INSERT INTO `rankings` VALUES(1673664, '2011-06-12', 2554.96, 319);
+INSERT INTO `rankings` VALUES(1673665, '2011-06-12', 2204.13, 324);
+INSERT INTO `rankings` VALUES(1673666, '2011-06-12', 2310.27, 343);
+INSERT INTO `rankings` VALUES(1673667, '2011-06-12', 2000.47, 327);
+INSERT INTO `rankings` VALUES(1673668, '2011-06-12', 2022.7, 321);
+INSERT INTO `rankings` VALUES(1673669, '2011-06-12', 2022.88, 880);
+INSERT INTO `rankings` VALUES(1673670, '2011-06-12', 2130.02, 360);
+INSERT INTO `rankings` VALUES(1673671, '2011-06-25', 1927.54, 322);
+INSERT INTO `rankings` VALUES(1673672, '2011-06-25', 2213.4, 474);
+INSERT INTO `rankings` VALUES(1673673, '2011-06-25', 2135.19, 882);
+INSERT INTO `rankings` VALUES(1673674, '2011-06-25', 1950.43, 881);
+INSERT INTO `rankings` VALUES(1673675, '2011-06-25', 2055.94, 328);
+INSERT INTO `rankings` VALUES(1673676, '2011-06-25', 2202.84, 334);
+INSERT INTO `rankings` VALUES(1673677, '2011-06-25', 2249.58, 325);
+INSERT INTO `rankings` VALUES(1673678, '2011-06-25', 1931.16, 342);
+INSERT INTO `rankings` VALUES(1673679, '2011-06-25', 2131.12, 339);
+INSERT INTO `rankings` VALUES(1673680, '2011-06-25', 2318.46, 353);
+INSERT INTO `rankings` VALUES(1673681, '2011-06-25', 2204.63, 320);
+INSERT INTO `rankings` VALUES(1673682, '2011-06-25', 1923.2, 362);
+INSERT INTO `rankings` VALUES(1673683, '2011-06-25', 2004.33, 883);
+INSERT INTO `rankings` VALUES(1673684, '2011-06-25', 1962.99, 336);
+INSERT INTO `rankings` VALUES(1673685, '2011-06-25', 2531.56, 330);
+INSERT INTO `rankings` VALUES(1673686, '2011-06-25', 2693.39, 331);
+INSERT INTO `rankings` VALUES(1673687, '2011-06-25', 2171.53, 323);
+INSERT INTO `rankings` VALUES(1673688, '2011-06-25', 2180.05, 335);
+INSERT INTO `rankings` VALUES(1673689, '2011-06-25', 2550.39, 319);
+INSERT INTO `rankings` VALUES(1673690, '2011-06-25', 2210.4, 324);
+INSERT INTO `rankings` VALUES(1673691, '2011-06-25', 2300.17, 343);
+INSERT INTO `rankings` VALUES(1673692, '2011-06-25', 2013.96, 327);
+INSERT INTO `rankings` VALUES(1673693, '2011-06-25', 2017.27, 321);
+INSERT INTO `rankings` VALUES(1673694, '2011-06-25', 2031.84, 880);
+INSERT INTO `rankings` VALUES(1673695, '2011-06-26', 1898.23, 322);
+INSERT INTO `rankings` VALUES(1673696, '2011-06-26', 2173.97, 474);
+INSERT INTO `rankings` VALUES(1673697, '2011-06-26', 2139.2, 882);
+INSERT INTO `rankings` VALUES(1673698, '2011-06-26', 1906.32, 881);
+INSERT INTO `rankings` VALUES(1673699, '2011-06-26', 2106.45, 328);
+INSERT INTO `rankings` VALUES(1673700, '2011-06-26', 2305.02, 334);
+INSERT INTO `rankings` VALUES(1673701, '2011-06-26', 2088.84, 327);
+INSERT INTO `rankings` VALUES(1673702, '2011-06-26', 1827.57, 342);
+INSERT INTO `rankings` VALUES(1673703, '2011-06-26', 2137.49, 339);
+INSERT INTO `rankings` VALUES(1673704, '2011-06-26', 2229.35, 353);
+INSERT INTO `rankings` VALUES(1673705, '2011-06-26', 2169.85, 320);
+INSERT INTO `rankings` VALUES(1673706, '2011-06-26', 1824.6, 362);
+INSERT INTO `rankings` VALUES(1673707, '2011-06-26', 2084.68, 883);
+INSERT INTO `rankings` VALUES(1673708, '2011-06-26', 1910.39, 336);
+INSERT INTO `rankings` VALUES(1673709, '2011-06-26', 2546.33, 330);
+INSERT INTO `rankings` VALUES(1673710, '2011-06-26', 2706.46, 331);
+INSERT INTO `rankings` VALUES(1673711, '2011-06-26', 2322.86, 323);
+INSERT INTO `rankings` VALUES(1673712, '2011-06-26', 2294.64, 335);
+INSERT INTO `rankings` VALUES(1673713, '2011-06-26', 2497.38, 319);
+INSERT INTO `rankings` VALUES(1673714, '2011-06-26', 2276.55, 324);
+INSERT INTO `rankings` VALUES(1673715, '2011-06-26', 2218.83, 343);
+INSERT INTO `rankings` VALUES(1673716, '2011-06-26', 2191.71, 325);
+INSERT INTO `rankings` VALUES(1673717, '2011-06-26', 1958.25, 321);
+INSERT INTO `rankings` VALUES(1673718, '2011-06-26', 2096.42, 880);
+INSERT INTO `rankings` VALUES(1673719, '2011-07-09', 1898.33, 322);
+INSERT INTO `rankings` VALUES(1673720, '2011-07-09', 2171.39, 474);
+INSERT INTO `rankings` VALUES(1673721, '2011-07-09', 2141.79, 882);
+INSERT INTO `rankings` VALUES(1673722, '2011-07-09', 1901.19, 881);
+INSERT INTO `rankings` VALUES(1673723, '2011-07-09', 2104.52, 328);
+INSERT INTO `rankings` VALUES(1673724, '2011-07-09', 1984.32, 884);
+INSERT INTO `rankings` VALUES(1673725, '2011-07-09', 2302.11, 334);
+INSERT INTO `rankings` VALUES(1673726, '2011-07-09', 2179.35, 325);
+INSERT INTO `rankings` VALUES(1673727, '2011-07-09', 1823.8, 342);
+INSERT INTO `rankings` VALUES(1673728, '2011-07-09', 2129.78, 339);
+INSERT INTO `rankings` VALUES(1673729, '2011-07-09', 2225.36, 353);
+INSERT INTO `rankings` VALUES(1673730, '2011-07-09', 2165.91, 320);
+INSERT INTO `rankings` VALUES(1673731, '2011-07-09', 2098.4, 883);
+INSERT INTO `rankings` VALUES(1673732, '2011-07-09', 1917.04, 336);
+INSERT INTO `rankings` VALUES(1673733, '2011-07-09', 2550.03, 330);
+INSERT INTO `rankings` VALUES(1673734, '2011-07-09', 2706.06, 331);
+INSERT INTO `rankings` VALUES(1673735, '2011-07-09', 2330.36, 323);
+INSERT INTO `rankings` VALUES(1673736, '2011-07-09', 2301.81, 335);
+INSERT INTO `rankings` VALUES(1673737, '2011-07-09', 2495.8, 319);
+INSERT INTO `rankings` VALUES(1673738, '2011-07-09', 2276.58, 324);
+INSERT INTO `rankings` VALUES(1673739, '2011-07-09', 2223.4, 343);
+INSERT INTO `rankings` VALUES(1673740, '2011-07-09', 2095.92, 327);
+INSERT INTO `rankings` VALUES(1673741, '2011-07-09', 1952.49, 321);
+INSERT INTO `rankings` VALUES(1673742, '2011-07-09', 2111.06, 880);
+INSERT INTO `rankings` VALUES(1673743, '2011-07-10', 1897.66, 322);
+INSERT INTO `rankings` VALUES(1673744, '2011-07-10', 2116.62, 327);
+INSERT INTO `rankings` VALUES(1673745, '2011-07-10', 2269.75, 324);
+INSERT INTO `rankings` VALUES(1673746, '2011-07-10', 2190.24, 339);
+INSERT INTO `rankings` VALUES(1673747, '2011-07-10', 2340.86, 335);
+INSERT INTO `rankings` VALUES(1673748, '2011-07-10', 2554.45, 330);
+INSERT INTO `rankings` VALUES(1673749, '2011-07-10', 2690.98, 331);
+INSERT INTO `rankings` VALUES(1673750, '2011-07-10', 1850.83, 342);
+INSERT INTO `rankings` VALUES(1673751, '2011-07-10', 2414.7, 323);
+INSERT INTO `rankings` VALUES(1673752, '2011-07-10', 2077.92, 883);
+INSERT INTO `rankings` VALUES(1673753, '2011-07-10', 1992.05, 325);
+INSERT INTO `rankings` VALUES(1673754, '2011-07-10', 1899.3, 881);
+INSERT INTO `rankings` VALUES(1673755, '2011-07-10', 2177.11, 328);
+INSERT INTO `rankings` VALUES(1673756, '2011-07-10', 2113.01, 320);
+INSERT INTO `rankings` VALUES(1673757, '2011-07-10', 1893.98, 884);
+INSERT INTO `rankings` VALUES(1673758, '2011-07-10', 2155.88, 474);
+INSERT INTO `rankings` VALUES(1673759, '2011-07-10', 2196.46, 882);
+INSERT INTO `rankings` VALUES(1673760, '2011-07-10', 2084.52, 880);
+INSERT INTO `rankings` VALUES(1673761, '2011-07-10', 2240.72, 353);
+INSERT INTO `rankings` VALUES(1673762, '2011-07-10', 2341.04, 334);
+INSERT INTO `rankings` VALUES(1673763, '2011-07-23', 1899.07, 322);
+INSERT INTO `rankings` VALUES(1673764, '2011-07-23', 2162.18, 474);
+INSERT INTO `rankings` VALUES(1673765, '2011-07-23', 2191.05, 882);
+INSERT INTO `rankings` VALUES(1673766, '2011-07-23', 1895.82, 881);
+INSERT INTO `rankings` VALUES(1673767, '2011-07-23', 2179.09, 328);
+INSERT INTO `rankings` VALUES(1673768, '2011-07-23', 1885.99, 884);
+INSERT INTO `rankings` VALUES(1673769, '2011-07-23', 2349.76, 334);
+INSERT INTO `rankings` VALUES(1673770, '2011-07-23', 1975.84, 325);
+INSERT INTO `rankings` VALUES(1673771, '2011-07-23', 1847.43, 342);
+INSERT INTO `rankings` VALUES(1673772, '2011-07-23', 2183.55, 339);
+INSERT INTO `rankings` VALUES(1673773, '2011-07-23', 2241.1, 353);
+INSERT INTO `rankings` VALUES(1673774, '2011-07-23', 2113.59, 320);
+INSERT INTO `rankings` VALUES(1673775, '2011-07-23', 2081.99, 883);
+INSERT INTO `rankings` VALUES(1673776, '2011-07-23', 1919.78, 336);
+INSERT INTO `rankings` VALUES(1673777, '2011-07-23', 2558.25, 330);
+INSERT INTO `rankings` VALUES(1673778, '2011-07-23', 2689.25, 331);
+INSERT INTO `rankings` VALUES(1673779, '2011-07-23', 2417.52, 323);
+INSERT INTO `rankings` VALUES(1673780, '2011-07-23', 2344.79, 335);
+INSERT INTO `rankings` VALUES(1673781, '2011-07-23', 2491.4, 319);
+INSERT INTO `rankings` VALUES(1673782, '2011-07-23', 2275.16, 324);
+INSERT INTO `rankings` VALUES(1673783, '2011-07-23', 1843.01, 477);
+INSERT INTO `rankings` VALUES(1673784, '2011-07-23', 2213.43, 343);
+INSERT INTO `rankings` VALUES(1673785, '2011-07-23', 2126.61, 327);
+INSERT INTO `rankings` VALUES(1673786, '2011-07-23', 2089.83, 880);
+INSERT INTO `rankings` VALUES(1673787, '2011-07-24', 1882.3, 322);
+INSERT INTO `rankings` VALUES(1673788, '2011-07-24', 2177.9, 882);
+INSERT INTO `rankings` VALUES(1673789, '2011-07-24', 2225.11, 324);
+INSERT INTO `rankings` VALUES(1673790, '2011-07-24', 2375.94, 335);
+INSERT INTO `rankings` VALUES(1673791, '2011-07-24', 2645.14, 331);
+INSERT INTO `rankings` VALUES(1673792, '2011-07-24', 1802.67, 477);
+INSERT INTO `rankings` VALUES(1673793, '2011-07-24', 2120.47, 883);
+INSERT INTO `rankings` VALUES(1673794, '2011-07-24', 2190.08, 343);
+INSERT INTO `rankings` VALUES(1673795, '2011-07-24', 2205.49, 353);
+INSERT INTO `rankings` VALUES(1673796, '2011-07-24', 2162.47, 474);
+INSERT INTO `rankings` VALUES(1673797, '2011-07-24', 1941.02, 336);
+INSERT INTO `rankings` VALUES(1673798, '2011-07-24', 2457.14, 323);
+INSERT INTO `rankings` VALUES(1673799, '2011-07-24', 2087.71, 325);
+INSERT INTO `rankings` VALUES(1673800, '2011-07-24', 1880.58, 881);
+INSERT INTO `rankings` VALUES(1673801, '2011-07-24', 1967.47, 328);
+INSERT INTO `rankings` VALUES(1673802, '2011-07-24', 1875.27, 884);
+INSERT INTO `rankings` VALUES(1673803, '2011-07-24', 2227.76, 327);
+INSERT INTO `rankings` VALUES(1673804, '2011-07-24', 2124.56, 880);
+INSERT INTO `rankings` VALUES(1673805, '2011-07-24', 2564.98, 330);
+INSERT INTO `rankings` VALUES(1673806, '2011-07-24', 2435.15, 334);
+INSERT INTO `rankings` VALUES(1673807, '2011-07-24', 2173.86, 339);
+INSERT INTO `rankings` VALUES(1673808, '2011-07-30', 1880.07, 322);
+INSERT INTO `rankings` VALUES(1673809, '2011-07-30', 2163.87, 474);
+INSERT INTO `rankings` VALUES(1673810, '2011-07-30', 2181.69, 882);
+INSERT INTO `rankings` VALUES(1673811, '2011-07-30', 1871.24, 881);
+INSERT INTO `rankings` VALUES(1673812, '2011-07-30', 1977.17, 328);
+INSERT INTO `rankings` VALUES(1673813, '2011-07-30', 1868.6, 884);
+INSERT INTO `rankings` VALUES(1673814, '2011-07-30', 2440.85, 334);
+INSERT INTO `rankings` VALUES(1673815, '2011-07-30', 2232.24, 327);
+INSERT INTO `rankings` VALUES(1673816, '2011-07-30', 1844.51, 342);
+INSERT INTO `rankings` VALUES(1673817, '2011-07-30', 2167.46, 339);
+INSERT INTO `rankings` VALUES(1673818, '2011-07-30', 2209.47, 353);
+INSERT INTO `rankings` VALUES(1673819, '2011-07-30', 2112, 320);
+INSERT INTO `rankings` VALUES(1673820, '2011-07-30', 2115.3, 883);
+INSERT INTO `rankings` VALUES(1673821, '2011-07-30', 1940.33, 336);
+INSERT INTO `rankings` VALUES(1673822, '2011-07-30', 2560.75, 330);
+INSERT INTO `rankings` VALUES(1673823, '2011-07-30', 2647.34, 331);
+INSERT INTO `rankings` VALUES(1673824, '2011-07-30', 2457.35, 323);
+INSERT INTO `rankings` VALUES(1673825, '2011-07-30', 2380.47, 335);
+INSERT INTO `rankings` VALUES(1673826, '2011-07-30', 2493.82, 319);
+INSERT INTO `rankings` VALUES(1673827, '2011-07-30', 2231.32, 324);
+INSERT INTO `rankings` VALUES(1673828, '2011-07-30', 2188.44, 343);
+INSERT INTO `rankings` VALUES(1673829, '2011-07-30', 2082.72, 325);
+INSERT INTO `rankings` VALUES(1673830, '2011-07-30', 1948.71, 321);
+INSERT INTO `rankings` VALUES(1673831, '2011-07-30', 2129.57, 880);
+INSERT INTO `rankings` VALUES(1673832, '2011-07-31', 1873.81, 322);
+INSERT INTO `rankings` VALUES(1673833, '2011-07-31', 2126.14, 882);
+INSERT INTO `rankings` VALUES(1673834, '2011-07-31', 2235.6, 324);
+INSERT INTO `rankings` VALUES(1673835, '2011-07-31', 2386.57, 335);
+INSERT INTO `rankings` VALUES(1673836, '2011-07-31', 2644.31, 331);
+INSERT INTO `rankings` VALUES(1673837, '2011-07-31', 2087.24, 883);
+INSERT INTO `rankings` VALUES(1673838, '2011-07-31', 2542.02, 330);
+INSERT INTO `rankings` VALUES(1673839, '2011-07-31', 2195.68, 474);
+INSERT INTO `rankings` VALUES(1673840, '2011-07-31', 1802.8, 342);
+INSERT INTO `rankings` VALUES(1673841, '2011-07-31', 2496.29, 323);
+INSERT INTO `rankings` VALUES(1673842, '2011-07-31', 2156.16, 327);
+INSERT INTO `rankings` VALUES(1673843, '2011-07-31', 1820.22, 881);
+INSERT INTO `rankings` VALUES(1673844, '2011-07-31', 2546.96, 319);
+INSERT INTO `rankings` VALUES(1673845, '2011-07-31', 2085.3, 320);
+INSERT INTO `rankings` VALUES(1673846, '2011-07-31', 1866.53, 884);
+INSERT INTO `rankings` VALUES(1673847, '2011-07-31', 2197.79, 339);
+INSERT INTO `rankings` VALUES(1673848, '2011-07-31', 2148, 325);
+INSERT INTO `rankings` VALUES(1673849, '2011-07-31', 2175.61, 880);
+INSERT INTO `rankings` VALUES(1673850, '2011-07-31', 2210.11, 343);
+INSERT INTO `rankings` VALUES(1673851, '2011-07-31', 2452.47, 334);
+INSERT INTO `rankings` VALUES(1673852, '2011-08-27', 1873.98, 322);
+INSERT INTO `rankings` VALUES(1673853, '2011-08-27', 1977.48, 475);
+INSERT INTO `rankings` VALUES(1673854, '2011-08-27', 2196.92, 474);
+INSERT INTO `rankings` VALUES(1673855, '2011-08-27', 2132.28, 882);
+INSERT INTO `rankings` VALUES(1673856, '2011-08-27', 1820.42, 881);
+INSERT INTO `rankings` VALUES(1673857, '2011-08-27', 1857.45, 884);
+INSERT INTO `rankings` VALUES(1673858, '2011-08-27', 2457.71, 334);
+INSERT INTO `rankings` VALUES(1673859, '2011-08-27', 2149.88, 325);
+INSERT INTO `rankings` VALUES(1673860, '2011-08-27', 1798.91, 342);
+INSERT INTO `rankings` VALUES(1673861, '2011-08-27', 2206.14, 339);
+INSERT INTO `rankings` VALUES(1673862, '2011-08-27', 2085.45, 320);
+INSERT INTO `rankings` VALUES(1673863, '2011-08-27', 2072.9, 883);
+INSERT INTO `rankings` VALUES(1673864, '2011-08-27', 1944.23, 336);
+INSERT INTO `rankings` VALUES(1673865, '2011-08-27', 2543.29, 330);
+INSERT INTO `rankings` VALUES(1673866, '2011-08-27', 2646.67, 331);
+INSERT INTO `rankings` VALUES(1673867, '2011-08-27', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1673868, '2011-08-27', 2390.66, 335);
+INSERT INTO `rankings` VALUES(1673869, '2011-08-27', 2531.31, 319);
+INSERT INTO `rankings` VALUES(1673870, '2011-08-27', 2243.86, 324);
+INSERT INTO `rankings` VALUES(1673871, '2011-08-27', 2207.5, 343);
+INSERT INTO `rankings` VALUES(1673872, '2011-08-27', 2151.25, 327);
+INSERT INTO `rankings` VALUES(1673873, '2011-08-27', 1947.34, 321);
+INSERT INTO `rankings` VALUES(1673874, '2011-08-27', 2165.78, 880);
+INSERT INTO `rankings` VALUES(1673875, '2011-08-28', 2069.58, 475);
+INSERT INTO `rankings` VALUES(1673876, '2011-08-28', 1903.32, 322);
+INSERT INTO `rankings` VALUES(1673877, '2011-08-28', 2271.18, 324);
+INSERT INTO `rankings` VALUES(1673878, '2011-08-28', 1992.93, 339);
+INSERT INTO `rankings` VALUES(1673879, '2011-08-28', 1942.74, 321);
+INSERT INTO `rankings` VALUES(1673880, '2011-08-28', 1941.17, 336);
+INSERT INTO `rankings` VALUES(1673881, '2011-08-28', 2173.86, 883);
+INSERT INTO `rankings` VALUES(1673882, '2011-08-28', 2563.08, 330);
+INSERT INTO `rankings` VALUES(1673883, '2011-08-28', 2306.86, 353);
+INSERT INTO `rankings` VALUES(1673884, '2011-08-28', 2669.47, 331);
+INSERT INTO `rankings` VALUES(1673885, '2011-08-28', 1876.67, 342);
+INSERT INTO `rankings` VALUES(1673886, '2011-08-28', 2491.11, 323);
+INSERT INTO `rankings` VALUES(1673887, '2011-08-28', 2217.54, 327);
+INSERT INTO `rankings` VALUES(1673888, '2011-08-28', 1871.08, 881);
+INSERT INTO `rankings` VALUES(1673889, '2011-08-28', 2553.96, 319);
+INSERT INTO `rankings` VALUES(1673890, '2011-08-28', 2012.82, 320);
+INSERT INTO `rankings` VALUES(1673891, '2011-08-28', 2364.98, 335);
+INSERT INTO `rankings` VALUES(1673892, '2011-08-28', 2243.58, 474);
+INSERT INTO `rankings` VALUES(1673893, '2011-08-28', 2157.76, 880);
+INSERT INTO `rankings` VALUES(1673894, '2011-08-28', 2181.72, 343);
+INSERT INTO `rankings` VALUES(1673895, '2011-08-28', 2155.78, 334);
+INSERT INTO `rankings` VALUES(1673896, '2011-09-10', 1899.82, 322);
+INSERT INTO `rankings` VALUES(1673897, '2011-09-10', 2079.01, 475);
+INSERT INTO `rankings` VALUES(1673898, '2011-09-10', 2248.74, 474);
+INSERT INTO `rankings` VALUES(1673899, '2011-09-10', 2130.3, 882);
+INSERT INTO `rankings` VALUES(1673900, '2011-09-10', 1866.9, 881);
+INSERT INTO `rankings` VALUES(1673901, '2011-09-10', 1851.55, 884);
+INSERT INTO `rankings` VALUES(1673902, '2011-09-10', 2173.35, 334);
+INSERT INTO `rankings` VALUES(1673903, '2011-09-10', 2215.95, 327);
+INSERT INTO `rankings` VALUES(1673904, '2011-09-10', 1867.41, 342);
+INSERT INTO `rankings` VALUES(1673905, '2011-09-10', 1991.16, 339);
+INSERT INTO `rankings` VALUES(1673906, '2011-09-10', 2307.59, 353);
+INSERT INTO `rankings` VALUES(1673907, '2011-09-10', 2020.55, 320);
+INSERT INTO `rankings` VALUES(1673908, '2011-09-10', 2171.29, 883);
+INSERT INTO `rankings` VALUES(1673909, '2011-09-10', 1937.88, 336);
+INSERT INTO `rankings` VALUES(1673910, '2011-09-10', 2560.61, 330);
+INSERT INTO `rankings` VALUES(1673911, '2011-09-10', 2671.43, 331);
+INSERT INTO `rankings` VALUES(1673912, '2011-09-10', 2491.98, 323);
+INSERT INTO `rankings` VALUES(1673913, '2011-09-10', 2366.62, 335);
+INSERT INTO `rankings` VALUES(1673914, '2011-09-10', 2554.89, 319);
+INSERT INTO `rankings` VALUES(1673915, '2011-09-10', 2271.86, 324);
+INSERT INTO `rankings` VALUES(1673916, '2011-09-10', 2173.94, 343);
+INSERT INTO `rankings` VALUES(1673917, '2011-09-10', 2145.37, 325);
+INSERT INTO `rankings` VALUES(1673918, '2011-09-10', 1941.75, 321);
+INSERT INTO `rankings` VALUES(1673919, '2011-09-10', 2160.83, 880);
+INSERT INTO `rankings` VALUES(1673920, '2011-09-11', 2135.97, 475);
+INSERT INTO `rankings` VALUES(1673921, '2011-09-11', 1959.77, 322);
+INSERT INTO `rankings` VALUES(1673922, '2011-09-11', 1833.28, 342);
+INSERT INTO `rankings` VALUES(1673923, '2011-09-11', 2114.31, 339);
+INSERT INTO `rankings` VALUES(1673924, '2011-09-11', 1982.03, 321);
+INSERT INTO `rankings` VALUES(1673925, '2011-09-11', 1980.05, 336);
+INSERT INTO `rankings` VALUES(1673926, '2011-09-11', 2373.19, 335);
+INSERT INTO `rankings` VALUES(1673927, '2011-09-11', 2274.05, 330);
+INSERT INTO `rankings` VALUES(1673928, '2011-09-11', 2051.61, 474);
+INSERT INTO `rankings` VALUES(1673929, '2011-09-11', 2066.19, 324);
+INSERT INTO `rankings` VALUES(1673930, '2011-09-11', 2520.52, 323);
+INSERT INTO `rankings` VALUES(1673931, '2011-09-11', 2173.71, 325);
+INSERT INTO `rankings` VALUES(1673932, '2011-09-11', 2689.73, 331);
+INSERT INTO `rankings` VALUES(1673933, '2011-09-11', 2569.5, 319);
+INSERT INTO `rankings` VALUES(1673934, '2011-09-11', 2103.2, 320);
+INSERT INTO `rankings` VALUES(1673935, '2011-09-11', 1883.79, 884);
+INSERT INTO `rankings` VALUES(1673936, '2011-09-11', 2182.68, 880);
+INSERT INTO `rankings` VALUES(1673937, '2011-09-11', 2188.8, 883);
+INSERT INTO `rankings` VALUES(1673938, '2011-09-11', 2357.31, 353);
+INSERT INTO `rankings` VALUES(1673939, '2011-09-11', 2274.01, 334);
+INSERT INTO `rankings` VALUES(1673940, '2011-09-24', 1953.73, 322);
+INSERT INTO `rankings` VALUES(1673941, '2011-09-24', 2133.85, 475);
+INSERT INTO `rankings` VALUES(1673942, '2011-09-24', 2049.47, 474);
+INSERT INTO `rankings` VALUES(1673943, '2011-09-24', 2134.9, 882);
+INSERT INTO `rankings` VALUES(1673944, '2011-09-24', 1863.64, 881);
+INSERT INTO `rankings` VALUES(1673945, '2011-09-24', 1877.29, 884);
+INSERT INTO `rankings` VALUES(1673946, '2011-09-24', 2282.22, 334);
+INSERT INTO `rankings` VALUES(1673947, '2011-09-24', 2171.08, 325);
+INSERT INTO `rankings` VALUES(1673948, '2011-09-24', 1826.75, 342);
+INSERT INTO `rankings` VALUES(1673949, '2011-09-24', 2111.81, 339);
+INSERT INTO `rankings` VALUES(1673950, '2011-09-24', 2355.55, 353);
+INSERT INTO `rankings` VALUES(1673951, '2011-09-24', 2107.74, 320);
+INSERT INTO `rankings` VALUES(1673952, '2011-09-24', 2186.95, 883);
+INSERT INTO `rankings` VALUES(1673953, '2011-09-24', 1977.5, 336);
+INSERT INTO `rankings` VALUES(1673954, '2011-09-24', 2285.46, 330);
+INSERT INTO `rankings` VALUES(1673955, '2011-09-24', 2691.21, 331);
+INSERT INTO `rankings` VALUES(1673956, '2011-09-24', 2518.6, 323);
+INSERT INTO `rankings` VALUES(1673957, '2011-09-24', 2374.04, 335);
+INSERT INTO `rankings` VALUES(1673958, '2011-09-24', 2569.72, 319);
+INSERT INTO `rankings` VALUES(1673959, '2011-09-24', 2080.83, 324);
+INSERT INTO `rankings` VALUES(1673960, '2011-09-24', 2166.5, 343);
+INSERT INTO `rankings` VALUES(1673961, '2011-09-24', 2219.05, 327);
+INSERT INTO `rankings` VALUES(1673962, '2011-09-24', 1976.95, 321);
+INSERT INTO `rankings` VALUES(1673963, '2011-09-24', 2185.96, 880);
+INSERT INTO `rankings` VALUES(1673964, '2011-09-25', 1847.41, 322);
+INSERT INTO `rankings` VALUES(1673965, '2011-09-25', 2084.31, 475);
+INSERT INTO `rankings` VALUES(1673966, '2011-09-25', 2044.18, 474);
+INSERT INTO `rankings` VALUES(1673967, '2011-09-25', 2188.81, 882);
+INSERT INTO `rankings` VALUES(1673968, '2011-09-25', 1958.86, 881);
+INSERT INTO `rankings` VALUES(1673969, '2011-09-25', 1882.39, 884);
+INSERT INTO `rankings` VALUES(1673970, '2011-09-25', 2350.82, 334);
+INSERT INTO `rankings` VALUES(1673971, '2011-09-25', 2206, 325);
+INSERT INTO `rankings` VALUES(1673972, '2011-09-25', 1853.1, 342);
+INSERT INTO `rankings` VALUES(1673973, '2011-09-25', 1969.92, 339);
+INSERT INTO `rankings` VALUES(1673974, '2011-09-25', 2069.86, 353);
+INSERT INTO `rankings` VALUES(1673975, '2011-09-25', 2176, 320);
+INSERT INTO `rankings` VALUES(1673976, '2011-09-25', 2213.67, 883);
+INSERT INTO `rankings` VALUES(1673977, '2011-09-25', 2013.22, 336);
+INSERT INTO `rankings` VALUES(1673978, '2011-09-25', 2384.61, 330);
+INSERT INTO `rankings` VALUES(1673979, '2011-09-25', 2705.86, 331);
+INSERT INTO `rankings` VALUES(1673980, '2011-09-25', 2507.69, 323);
+INSERT INTO `rankings` VALUES(1673981, '2011-09-25', 2317.53, 335);
+INSERT INTO `rankings` VALUES(1673982, '2011-09-25', 2579.82, 319);
+INSERT INTO `rankings` VALUES(1673983, '2011-09-25', 2163.26, 324);
+INSERT INTO `rankings` VALUES(1673984, '2011-09-25', 2099.81, 343);
+INSERT INTO `rankings` VALUES(1673985, '2011-09-25', 2229.54, 327);
+INSERT INTO `rankings` VALUES(1673986, '2011-09-25', 2277.19, 880);
+INSERT INTO `rankings` VALUES(1673987, '2011-10-08', 2094.55, 475);
+INSERT INTO `rankings` VALUES(1673988, '2011-10-08', 1847.19, 322);
+INSERT INTO `rankings` VALUES(1673989, '2011-10-08', 2055.04, 474);
+INSERT INTO `rankings` VALUES(1673990, '2011-10-08', 2179.77, 882);
+INSERT INTO `rankings` VALUES(1673991, '2011-10-08', 1954.92, 881);
+INSERT INTO `rankings` VALUES(1673992, '2011-10-08', 1878.06, 884);
+INSERT INTO `rankings` VALUES(1673993, '2011-10-08', 2357.49, 334);
+INSERT INTO `rankings` VALUES(1673994, '2011-10-08', 2200.07, 325);
+INSERT INTO `rankings` VALUES(1673995, '2011-10-08', 1845.42, 342);
+INSERT INTO `rankings` VALUES(1673996, '2011-10-08', 1974.88, 339);
+INSERT INTO `rankings` VALUES(1673997, '2011-10-08', 2082.5, 353);
+INSERT INTO `rankings` VALUES(1673998, '2011-10-08', 2174.84, 320);
+INSERT INTO `rankings` VALUES(1673999, '2011-10-08', 2208.95, 883);
+INSERT INTO `rankings` VALUES(1674000, '2011-10-08', 2012.16, 336);
+INSERT INTO `rankings` VALUES(1674001, '2011-10-08', 2385.22, 330);
+INSERT INTO `rankings` VALUES(1674002, '2011-10-08', 2707.23, 331);
+INSERT INTO `rankings` VALUES(1674003, '2011-10-08', 2506.21, 323);
+INSERT INTO `rankings` VALUES(1674004, '2011-10-08', 2323.95, 335);
+INSERT INTO `rankings` VALUES(1674005, '2011-10-08', 2581.55, 319);
+INSERT INTO `rankings` VALUES(1674006, '2011-10-08', 2142.78, 324);
+INSERT INTO `rankings` VALUES(1674007, '2011-10-08', 2112.39, 343);
+INSERT INTO `rankings` VALUES(1674008, '2011-10-08', 2228.82, 327);
+INSERT INTO `rankings` VALUES(1674009, '2011-10-08', 1974.25, 321);
+INSERT INTO `rankings` VALUES(1674010, '2011-10-08', 2272.59, 880);
+INSERT INTO `rankings` VALUES(1674011, '2011-10-09', 2060.19, 475);
+INSERT INTO `rankings` VALUES(1674012, '2011-10-09', 1822.48, 322);
+INSERT INTO `rankings` VALUES(1674013, '2011-10-09', 2177.58, 474);
+INSERT INTO `rankings` VALUES(1674014, '2011-10-09', 2237.41, 882);
+INSERT INTO `rankings` VALUES(1674015, '2011-10-09', 1873.29, 881);
+INSERT INTO `rankings` VALUES(1674016, '2011-10-09', 1838.77, 884);
+INSERT INTO `rankings` VALUES(1674017, '2011-10-09', 2393.87, 334);
+INSERT INTO `rankings` VALUES(1674018, '2011-10-09', 1773.5, 342);
+INSERT INTO `rankings` VALUES(1674019, '2011-10-09', 2073, 339);
+INSERT INTO `rankings` VALUES(1674020, '2011-10-09', 2190.51, 353);
+INSERT INTO `rankings` VALUES(1674021, '2011-10-09', 2082.94, 320);
+INSERT INTO `rankings` VALUES(1674022, '2011-10-09', 2168.28, 883);
+INSERT INTO `rankings` VALUES(1674023, '2011-10-09', 1989.17, 336);
+INSERT INTO `rankings` VALUES(1674024, '2011-10-09', 2411.95, 330);
+INSERT INTO `rankings` VALUES(1674025, '2011-10-09', 2696.54, 331);
+INSERT INTO `rankings` VALUES(1674026, '2011-10-09', 2530.44, 323);
+INSERT INTO `rankings` VALUES(1674027, '2011-10-09', 2316.92, 335);
+INSERT INTO `rankings` VALUES(1674028, '2011-10-09', 2613.84, 319);
+INSERT INTO `rankings` VALUES(1674029, '2011-10-09', 2219.2, 324);
+INSERT INTO `rankings` VALUES(1674030, '2011-10-09', 2120.64, 343);
+INSERT INTO `rankings` VALUES(1674031, '2011-10-09', 2178.72, 327);
+INSERT INTO `rankings` VALUES(1674032, '2011-10-09', 1928.76, 321);
+INSERT INTO `rankings` VALUES(1674033, '2011-10-09', 2202.74, 880);
+INSERT INTO `rankings` VALUES(1674034, '2011-10-15', 1822.92, 322);
+INSERT INTO `rankings` VALUES(1674035, '2011-10-15', 2062.06, 475);
+INSERT INTO `rankings` VALUES(1674036, '2011-10-15', 2184.51, 474);
+INSERT INTO `rankings` VALUES(1674037, '2011-10-15', 2226.94, 882);
+INSERT INTO `rankings` VALUES(1674038, '2011-10-15', 1868.99, 881);
+INSERT INTO `rankings` VALUES(1674039, '2011-10-15', 1830.49, 884);
+INSERT INTO `rankings` VALUES(1674040, '2011-10-15', 2402.47, 334);
+INSERT INTO `rankings` VALUES(1674041, '2011-10-15', 2182.39, 327);
+INSERT INTO `rankings` VALUES(1674042, '2011-10-15', 1769.74, 342);
+INSERT INTO `rankings` VALUES(1674043, '2011-10-15', 2080.61, 339);
+INSERT INTO `rankings` VALUES(1674044, '2011-10-15', 2190.38, 353);
+INSERT INTO `rankings` VALUES(1674045, '2011-10-15', 2078.83, 320);
+INSERT INTO `rankings` VALUES(1674046, '2011-10-15', 2162.89, 883);
+INSERT INTO `rankings` VALUES(1674047, '2011-10-15', 1985.57, 336);
+INSERT INTO `rankings` VALUES(1674048, '2011-10-15', 2415.14, 330);
+INSERT INTO `rankings` VALUES(1674049, '2011-10-15', 2696.59, 331);
+INSERT INTO `rankings` VALUES(1674050, '2011-10-15', 2527.11, 323);
+INSERT INTO `rankings` VALUES(1674051, '2011-10-15', 2322.06, 335);
+INSERT INTO `rankings` VALUES(1674052, '2011-10-15', 2613.59, 319);
+INSERT INTO `rankings` VALUES(1674053, '2011-10-15', 2225.62, 324);
+INSERT INTO `rankings` VALUES(1674054, '2011-10-15', 2120.94, 343);
+INSERT INTO `rankings` VALUES(1674055, '2011-10-15', 2197.85, 325);
+INSERT INTO `rankings` VALUES(1674056, '2011-10-15', 1926.34, 321);
+INSERT INTO `rankings` VALUES(1674057, '2011-10-15', 2206.79, 880);
+INSERT INTO `rankings` VALUES(1674058, '2011-10-16', 1911.97, 322);
+INSERT INTO `rankings` VALUES(1674059, '2011-10-16', 2024.65, 475);
+INSERT INTO `rankings` VALUES(1674060, '2011-10-16', 1955.1, 474);
+INSERT INTO `rankings` VALUES(1674061, '2011-10-16', 2109.59, 882);
+INSERT INTO `rankings` VALUES(1674062, '2011-10-16', 1937.61, 881);
+INSERT INTO `rankings` VALUES(1674063, '2011-10-16', 1916.35, 884);
+INSERT INTO `rankings` VALUES(1674064, '2011-10-16', 2459.74, 334);
+INSERT INTO `rankings` VALUES(1674065, '2011-10-16', 2250.08, 325);
+INSERT INTO `rankings` VALUES(1674066, '2011-10-16', 1766.41, 342);
+INSERT INTO `rankings` VALUES(1674067, '2011-10-16', 2190.1, 339);
+INSERT INTO `rankings` VALUES(1674068, '2011-10-16', 1958.17, 353);
+INSERT INTO `rankings` VALUES(1674069, '2011-10-16', 2133.19, 320);
+INSERT INTO `rankings` VALUES(1674070, '2011-10-16', 1992.31, 336);
+INSERT INTO `rankings` VALUES(1674071, '2011-10-16', 2468.37, 330);
+INSERT INTO `rankings` VALUES(1674072, '2011-10-16', 2712.94, 331);
+INSERT INTO `rankings` VALUES(1674073, '2011-10-16', 2517.98, 323);
+INSERT INTO `rankings` VALUES(1674074, '2011-10-16', 2320.08, 335);
+INSERT INTO `rankings` VALUES(1674075, '2011-10-16', 2586.81, 319);
+INSERT INTO `rankings` VALUES(1674076, '2011-10-16', 2264.88, 324);
+INSERT INTO `rankings` VALUES(1674077, '2011-10-16', 2054.54, 343);
+INSERT INTO `rankings` VALUES(1674078, '2011-10-16', 2186, 327);
+INSERT INTO `rankings` VALUES(1674079, '2011-10-16', 1966.25, 321);
+INSERT INTO `rankings` VALUES(1674080, '2011-10-16', 2254.81, 880);
+INSERT INTO `rankings` VALUES(1674081, '2011-10-29', 2027.23, 475);
+INSERT INTO `rankings` VALUES(1674082, '2011-10-29', 1903.11, 322);
+INSERT INTO `rankings` VALUES(1674083, '2011-10-29', 1972.4, 474);
+INSERT INTO `rankings` VALUES(1674084, '2011-10-29', 2104.16, 882);
+INSERT INTO `rankings` VALUES(1674085, '2011-10-29', 1929.61, 881);
+INSERT INTO `rankings` VALUES(1674086, '2011-10-29', 1912.03, 884);
+INSERT INTO `rankings` VALUES(1674087, '2011-10-29', 2464.94, 334);
+INSERT INTO `rankings` VALUES(1674088, '2011-10-29', 2192.5, 327);
+INSERT INTO `rankings` VALUES(1674089, '2011-10-29', 2193.2, 339);
+INSERT INTO `rankings` VALUES(1674090, '2011-10-29', 1972.87, 353);
+INSERT INTO `rankings` VALUES(1674091, '2011-10-29', 2128.07, 320);
+INSERT INTO `rankings` VALUES(1674092, '2011-10-29', 1817.85, 362);
+INSERT INTO `rankings` VALUES(1674093, '2011-10-29', 2159.39, 883);
+INSERT INTO `rankings` VALUES(1674094, '2011-10-29', 1987.96, 336);
+INSERT INTO `rankings` VALUES(1674095, '2011-10-29', 2471.73, 330);
+INSERT INTO `rankings` VALUES(1674096, '2011-10-29', 2714.48, 331);
+INSERT INTO `rankings` VALUES(1674097, '2011-10-29', 2518.41, 323);
+INSERT INTO `rankings` VALUES(1674098, '2011-10-29', 2323.68, 335);
+INSERT INTO `rankings` VALUES(1674099, '2011-10-29', 2584.07, 319);
+INSERT INTO `rankings` VALUES(1674100, '2011-10-29', 2269.21, 324);
+INSERT INTO `rankings` VALUES(1674101, '2011-10-29', 2050.61, 343);
+INSERT INTO `rankings` VALUES(1674102, '2011-10-29', 2251.88, 325);
+INSERT INTO `rankings` VALUES(1674103, '2011-10-29', 1961.23, 321);
+INSERT INTO `rankings` VALUES(1674104, '2011-10-29', 2248.4, 880);
+INSERT INTO `rankings` VALUES(1674105, '2011-10-30', 1811.95, 322);
+INSERT INTO `rankings` VALUES(1674106, '2011-10-30', 2087.54, 475);
+INSERT INTO `rankings` VALUES(1674107, '2011-10-30', 1992.35, 336);
+INSERT INTO `rankings` VALUES(1674108, '2011-10-30', 2174.67, 339);
+INSERT INTO `rankings` VALUES(1674109, '2011-10-30', 2066.4, 320);
+INSERT INTO `rankings` VALUES(1674110, '2011-10-30', 2469.28, 330);
+INSERT INTO `rankings` VALUES(1674111, '2011-10-30', 2082.1, 474);
+INSERT INTO `rankings` VALUES(1674112, '2011-10-30', 2226.29, 353);
+INSERT INTO `rankings` VALUES(1674113, '2011-10-30', 2728.72, 331);
+INSERT INTO `rankings` VALUES(1674114, '2011-10-30', 2174.27, 327);
+INSERT INTO `rankings` VALUES(1674115, '2011-10-30', 2541.5, 323);
+INSERT INTO `rankings` VALUES(1674116, '2011-10-30', 2125.86, 882);
+INSERT INTO `rankings` VALUES(1674117, '2011-10-30', 1850.96, 362);
+INSERT INTO `rankings` VALUES(1674118, '2011-10-30', 1908.01, 881);
+INSERT INTO `rankings` VALUES(1674119, '2011-10-30', 2594.12, 319);
+INSERT INTO `rankings` VALUES(1674120, '2011-10-30', 1873.52, 321);
+INSERT INTO `rankings` VALUES(1674121, '2011-10-30', 1900.09, 884);
+INSERT INTO `rankings` VALUES(1674122, '2011-10-30', 2289.33, 324);
+INSERT INTO `rankings` VALUES(1674123, '2011-10-30', 2208.09, 880);
+INSERT INTO `rankings` VALUES(1674124, '2011-10-30', 1890.95, 343);
+INSERT INTO `rankings` VALUES(1674125, '2011-10-30', 2428.09, 334);
+INSERT INTO `rankings` VALUES(1674126, '2011-11-12', 2088.62, 475);
+INSERT INTO `rankings` VALUES(1674127, '2011-11-12', 1812.63, 322);
+INSERT INTO `rankings` VALUES(1674128, '2011-11-12', 2086.65, 474);
+INSERT INTO `rankings` VALUES(1674129, '2011-11-12', 2129.9, 882);
+INSERT INTO `rankings` VALUES(1674130, '2011-11-12', 1899.38, 881);
+INSERT INTO `rankings` VALUES(1674131, '2011-11-12', 1894.27, 884);
+INSERT INTO `rankings` VALUES(1674132, '2011-11-12', 2434.23, 334);
+INSERT INTO `rankings` VALUES(1674133, '2011-11-12', 2246.93, 325);
+INSERT INTO `rankings` VALUES(1674134, '2011-11-12', 1759.55, 342);
+INSERT INTO `rankings` VALUES(1674135, '2011-11-12', 2169.99, 339);
+INSERT INTO `rankings` VALUES(1674136, '2011-11-12', 2230.46, 353);
+INSERT INTO `rankings` VALUES(1674137, '2011-11-12', 2151.43, 883);
+INSERT INTO `rankings` VALUES(1674138, '2011-11-12', 1988.66, 336);
+INSERT INTO `rankings` VALUES(1674139, '2011-11-12', 2471.02, 330);
+INSERT INTO `rankings` VALUES(1674140, '2011-11-12', 2730.14, 331);
+INSERT INTO `rankings` VALUES(1674141, '2011-11-12', 2539.8, 323);
+INSERT INTO `rankings` VALUES(1674142, '2011-11-12', 2327.01, 335);
+INSERT INTO `rankings` VALUES(1674143, '2011-11-12', 2594.49, 319);
+INSERT INTO `rankings` VALUES(1674144, '2011-11-12', 2292.42, 324);
+INSERT INTO `rankings` VALUES(1674145, '2011-11-12', 1897.59, 343);
+INSERT INTO `rankings` VALUES(1674146, '2011-11-12', 2179.21, 327);
+INSERT INTO `rankings` VALUES(1674147, '2011-11-12', 1873.82, 321);
+INSERT INTO `rankings` VALUES(1674148, '2011-11-12', 2209.88, 880);
+INSERT INTO `rankings` VALUES(1674149, '2011-11-13', 1780.88, 322);
+INSERT INTO `rankings` VALUES(1674150, '2011-11-13', 2092.22, 882);
+INSERT INTO `rankings` VALUES(1674151, '2011-11-13', 1739.87, 342);
+INSERT INTO `rankings` VALUES(1674152, '2011-11-13', 2115.06, 339);
+INSERT INTO `rankings` VALUES(1674153, '2011-11-13', 1818.83, 321);
+INSERT INTO `rankings` VALUES(1674154, '2011-11-13', 2016.11, 336);
+INSERT INTO `rankings` VALUES(1674155, '2011-11-13', 2104.45, 883);
+INSERT INTO `rankings` VALUES(1674156, '2011-11-13', 2254.38, 353);
+INSERT INTO `rankings` VALUES(1674157, '2011-11-13', 2067.73, 474);
+INSERT INTO `rankings` VALUES(1674158, '2011-11-13', 1968.55, 343);
+INSERT INTO `rankings` VALUES(1674159, '2011-11-13', 2549.03, 323);
+INSERT INTO `rankings` VALUES(1674160, '2011-11-13', 2224.37, 327);
+INSERT INTO `rankings` VALUES(1674161, '2011-11-13', 2492.64, 334);
+INSERT INTO `rankings` VALUES(1674162, '2011-11-13', 2056.22, 320);
+INSERT INTO `rankings` VALUES(1674163, '2011-11-13', 2362.62, 335);
+INSERT INTO `rankings` VALUES(1674164, '2011-11-13', 2292.39, 324);
+INSERT INTO `rankings` VALUES(1674165, '2011-11-13', 2068.84, 475);
+INSERT INTO `rankings` VALUES(1674166, '2011-11-13', 2242.2, 880);
+INSERT INTO `rankings` VALUES(1674167, '2011-11-13', 2463.82, 330);
+INSERT INTO `rankings` VALUES(1674168, '2011-11-13', 2593.54, 319);
+INSERT INTO `rankings` VALUES(1674169, '2011-11-26', 1772.5, 322);
+INSERT INTO `rankings` VALUES(1674170, '2011-11-26', 2079.24, 475);
+INSERT INTO `rankings` VALUES(1674171, '2011-11-26', 2068.59, 474);
+INSERT INTO `rankings` VALUES(1674172, '2011-11-26', 2087.87, 882);
+INSERT INTO `rankings` VALUES(1674173, '2011-11-26', 1889.72, 881);
+INSERT INTO `rankings` VALUES(1674174, '2011-11-26', 1887.29, 884);
+INSERT INTO `rankings` VALUES(1674175, '2011-11-26', 2494.1, 334);
+INSERT INTO `rankings` VALUES(1674176, '2011-11-26', 2228.99, 327);
+INSERT INTO `rankings` VALUES(1674177, '2011-11-26', 1743.04, 342);
+INSERT INTO `rankings` VALUES(1674178, '2011-11-26', 2116.79, 339);
+INSERT INTO `rankings` VALUES(1674179, '2011-11-26', 2254.5, 353);
+INSERT INTO `rankings` VALUES(1674180, '2011-11-26', 2062.45, 320);
+INSERT INTO `rankings` VALUES(1674181, '2011-11-26', 2097.9, 883);
+INSERT INTO `rankings` VALUES(1674182, '2011-11-26', 2012.33, 336);
+INSERT INTO `rankings` VALUES(1674183, '2011-11-26', 2469.29, 330);
+INSERT INTO `rankings` VALUES(1674184, '2011-11-26', 2731.67, 331);
+INSERT INTO `rankings` VALUES(1674185, '2011-11-26', 2547.46, 323);
+INSERT INTO `rankings` VALUES(1674186, '2011-11-26', 2363.33, 335);
+INSERT INTO `rankings` VALUES(1674187, '2011-11-26', 2594.18, 319);
+INSERT INTO `rankings` VALUES(1674188, '2011-11-26', 2297.35, 324);
+INSERT INTO `rankings` VALUES(1674189, '2011-11-26', 1972.47, 343);
+INSERT INTO `rankings` VALUES(1674190, '2011-11-26', 2240.97, 325);
+INSERT INTO `rankings` VALUES(1674191, '2011-11-26', 1821.23, 321);
+INSERT INTO `rankings` VALUES(1674192, '2011-11-26', 2241.24, 880);
+INSERT INTO `rankings` VALUES(1674193, '2011-11-27', 2008.99, 475);
+INSERT INTO `rankings` VALUES(1674194, '2011-11-27', 2216.54, 325);
+INSERT INTO `rankings` VALUES(1674195, '2011-11-27', 2252.18, 324);
+INSERT INTO `rankings` VALUES(1674196, '2011-11-27', 2142.73, 339);
+INSERT INTO `rankings` VALUES(1674197, '2011-11-27', 2111.26, 320);
+INSERT INTO `rankings` VALUES(1674198, '2011-11-27', 2396.27, 335);
+INSERT INTO `rankings` VALUES(1674199, '2011-11-27', 2528.75, 330);
+INSERT INTO `rankings` VALUES(1674200, '2011-11-27', 2224.94, 353);
+INSERT INTO `rankings` VALUES(1674201, '2011-11-27', 2114.82, 474);
+INSERT INTO `rankings` VALUES(1674202, '2011-11-27', 1969.9, 336);
+INSERT INTO `rankings` VALUES(1674203, '2011-11-27', 2533.35, 323);
+INSERT INTO `rankings` VALUES(1674204, '2011-11-27', 2209.18, 327);
+INSERT INTO `rankings` VALUES(1674205, '2011-11-27', 1828.91, 881);
+INSERT INTO `rankings` VALUES(1674206, '2011-11-27', 2720.5, 331);
+INSERT INTO `rankings` VALUES(1674207, '2011-11-27', 1845.79, 321);
+INSERT INTO `rankings` VALUES(1674208, '2011-11-27', 1827.48, 884);
+INSERT INTO `rankings` VALUES(1674209, '2011-11-27', 2125.99, 882);
+INSERT INTO `rankings` VALUES(1674210, '2011-11-27', 2216.71, 880);
+INSERT INTO `rankings` VALUES(1674211, '2011-11-27', 2089.58, 343);
+INSERT INTO `rankings` VALUES(1674212, '2011-11-27', 2603.11, 319);
+INSERT INTO `rankings` VALUES(1674213, '2012-03-17', 2012.22, 475);
+INSERT INTO `rankings` VALUES(1674214, '2012-03-17', 1772.12, 322);
+INSERT INTO `rankings` VALUES(1674215, '2012-03-17', 2102.75, 474);
+INSERT INTO `rankings` VALUES(1674216, '2012-03-17', 2119.01, 882);
+INSERT INTO `rankings` VALUES(1674217, '2012-03-17', 2013.07, 885);
+INSERT INTO `rankings` VALUES(1674218, '2012-03-17', 1851.77, 884);
+INSERT INTO `rankings` VALUES(1674219, '2012-03-17', 2501.51, 334);
+INSERT INTO `rankings` VALUES(1674220, '2012-03-17', 2236, 353);
+INSERT INTO `rankings` VALUES(1674221, '2012-03-17', 1839.81, 362);
+INSERT INTO `rankings` VALUES(1674222, '2012-03-17', 2108.21, 883);
+INSERT INTO `rankings` VALUES(1674223, '2012-03-17', 1965.48, 336);
+INSERT INTO `rankings` VALUES(1674224, '2012-03-17', 2133.23, 473);
+INSERT INTO `rankings` VALUES(1674225, '2012-03-17', 2528.07, 330);
+INSERT INTO `rankings` VALUES(1674226, '2012-03-17', 2714.42, 331);
+INSERT INTO `rankings` VALUES(1674227, '2012-03-17', 2519.75, 323);
+INSERT INTO `rankings` VALUES(1674228, '2012-03-17', 1985.87, 886);
+INSERT INTO `rankings` VALUES(1674229, '2012-03-17', 1934.8, 340);
+INSERT INTO `rankings` VALUES(1674230, '2012-03-17', 2163.25, 333);
+INSERT INTO `rankings` VALUES(1674231, '2012-03-17', 2380.16, 335);
+INSERT INTO `rankings` VALUES(1674232, '2012-03-17', 2606.33, 319);
+INSERT INTO `rankings` VALUES(1674233, '2012-03-17', 2257.32, 324);
+INSERT INTO `rankings` VALUES(1674234, '2012-03-17', 2090.68, 343);
+INSERT INTO `rankings` VALUES(1674235, '2012-03-17', 2208.92, 880);
+INSERT INTO `rankings` VALUES(1674236, '2012-03-17', 2110.06, 360);
+INSERT INTO `rankings` VALUES(1674237, '2012-03-18', 1950.17, 475);
+INSERT INTO `rankings` VALUES(1674238, '2012-03-18', 1880.89, 322);
+INSERT INTO `rankings` VALUES(1674239, '2012-03-18', 2210.1, 324);
+INSERT INTO `rankings` VALUES(1674240, '2012-03-18', 1994.27, 473);
+INSERT INTO `rankings` VALUES(1674241, '2012-03-18', 2236.96, 880);
+INSERT INTO `rankings` VALUES(1674242, '2012-03-18', 2530.09, 330);
+INSERT INTO `rankings` VALUES(1674243, '2012-03-18', 2715.67, 331);
+INSERT INTO `rankings` VALUES(1674244, '2012-03-18', 2523.55, 323);
+INSERT INTO `rankings` VALUES(1674245, '2012-03-18', 2069.71, 883);
+INSERT INTO `rankings` VALUES(1674246, '2012-03-18', 2176.85, 882);
+INSERT INTO `rankings` VALUES(1674247, '2012-03-18', 2044.89, 884);
+INSERT INTO `rankings` VALUES(1674248, '2012-03-18', 1951.32, 886);
+INSERT INTO `rankings` VALUES(1674249, '2012-03-18', 2648.89, 319);
+INSERT INTO `rankings` VALUES(1674250, '2012-03-18', 2046.74, 885);
+INSERT INTO `rankings` VALUES(1674251, '2012-03-18', 1849.29, 340);
+INSERT INTO `rankings` VALUES(1674252, '2012-03-18', 2206.25, 333);
+INSERT INTO `rankings` VALUES(1674253, '2012-03-18', 2165.62, 335);
+INSERT INTO `rankings` VALUES(1674254, '2012-03-18', 2158.13, 343);
+INSERT INTO `rankings` VALUES(1674255, '2012-03-18', 2541.31, 334);
+INSERT INTO `rankings` VALUES(1674256, '2012-03-24', 1961.42, 475);
+INSERT INTO `rankings` VALUES(1674257, '2012-03-24', 1876.66, 322);
+INSERT INTO `rankings` VALUES(1674258, '2012-03-24', 2091, 474);
+INSERT INTO `rankings` VALUES(1674259, '2012-03-24', 2179.97, 882);
+INSERT INTO `rankings` VALUES(1674260, '2012-03-24', 2041.74, 885);
+INSERT INTO `rankings` VALUES(1674261, '2012-03-24', 2045.58, 884);
+INSERT INTO `rankings` VALUES(1674262, '2012-03-24', 2547.18, 334);
+INSERT INTO `rankings` VALUES(1674263, '2012-03-24', 2248.5, 353);
+INSERT INTO `rankings` VALUES(1674264, '2012-03-24', 1830.33, 362);
+INSERT INTO `rankings` VALUES(1674265, '2012-03-24', 2076.38, 883);
+INSERT INTO `rankings` VALUES(1674266, '2012-03-24', 1961.45, 336);
+INSERT INTO `rankings` VALUES(1674267, '2012-03-24', 1995.73, 473);
+INSERT INTO `rankings` VALUES(1674268, '2012-03-24', 2531.42, 330);
+INSERT INTO `rankings` VALUES(1674269, '2012-03-24', 2710.27, 331);
+INSERT INTO `rankings` VALUES(1674270, '2012-03-24', 2516.24, 323);
+INSERT INTO `rankings` VALUES(1674271, '2012-03-24', 1940.91, 886);
+INSERT INTO `rankings` VALUES(1674272, '2012-03-24', 1880.18, 340);
+INSERT INTO `rankings` VALUES(1674273, '2012-03-24', 2216.84, 333);
+INSERT INTO `rankings` VALUES(1674274, '2012-03-24', 2166.06, 335);
+INSERT INTO `rankings` VALUES(1674275, '2012-03-24', 2650.97, 319);
+INSERT INTO `rankings` VALUES(1674276, '2012-03-24', 2214.92, 324);
+INSERT INTO `rankings` VALUES(1674277, '2012-03-24', 2149.32, 343);
+INSERT INTO `rankings` VALUES(1674278, '2012-03-24', 2230.21, 880);
+INSERT INTO `rankings` VALUES(1674279, '2012-03-24', 2091.55, 360);
+INSERT INTO `rankings` VALUES(1674280, '2012-03-25', 2169.48, 475);
+INSERT INTO `rankings` VALUES(1674281, '2012-03-25', 1912.77, 322);
+INSERT INTO `rankings` VALUES(1674282, '2012-03-25', 2025.76, 474);
+INSERT INTO `rankings` VALUES(1674283, '2012-03-25', 2330.3, 882);
+INSERT INTO `rankings` VALUES(1674284, '2012-03-25', 2159.72, 885);
+INSERT INTO `rankings` VALUES(1674285, '2012-03-25', 2073.74, 884);
+INSERT INTO `rankings` VALUES(1674286, '2012-03-25', 2579.03, 334);
+INSERT INTO `rankings` VALUES(1674287, '2012-03-25', 2274.33, 353);
+INSERT INTO `rankings` VALUES(1674288, '2012-03-25', 1803.36, 362);
+INSERT INTO `rankings` VALUES(1674289, '2012-03-25', 1946, 883);
+INSERT INTO `rankings` VALUES(1674290, '2012-03-25', 1953.5, 336);
+INSERT INTO `rankings` VALUES(1674291, '2012-03-25', 2184.29, 473);
+INSERT INTO `rankings` VALUES(1674292, '2012-03-25', 2534.79, 330);
+INSERT INTO `rankings` VALUES(1674293, '2012-03-25', 2528.28, 331);
+INSERT INTO `rankings` VALUES(1674294, '2012-03-25', 2579.11, 323);
+INSERT INTO `rankings` VALUES(1674295, '2012-03-25', 1860.23, 886);
+INSERT INTO `rankings` VALUES(1674296, '2012-03-25', 1770.6, 340);
+INSERT INTO `rankings` VALUES(1674297, '2012-03-25', 2319.49, 333);
+INSERT INTO `rankings` VALUES(1674298, '2012-03-25', 2138.5, 335);
+INSERT INTO `rankings` VALUES(1674299, '2012-03-25', 2478.45, 319);
+INSERT INTO `rankings` VALUES(1674300, '2012-03-25', 2166.36, 324);
+INSERT INTO `rankings` VALUES(1674301, '2012-03-25', 2263.37, 880);
+INSERT INTO `rankings` VALUES(1674302, '2012-03-25', 1954.05, 360);
+INSERT INTO `rankings` VALUES(1674303, '2012-04-14', 1907.21, 322);
+INSERT INTO `rankings` VALUES(1674304, '2012-04-14', 2165.29, 475);
+INSERT INTO `rankings` VALUES(1674305, '2012-04-14', 2018.23, 474);
+INSERT INTO `rankings` VALUES(1674306, '2012-04-14', 2331.05, 882);
+INSERT INTO `rankings` VALUES(1674307, '2012-04-14', 2149.6, 885);
+INSERT INTO `rankings` VALUES(1674308, '2012-04-14', 2069.43, 884);
+INSERT INTO `rankings` VALUES(1674309, '2012-04-14', 2581.59, 334);
+INSERT INTO `rankings` VALUES(1674310, '2012-04-14', 2285.38, 353);
+INSERT INTO `rankings` VALUES(1674311, '2012-04-14', 1795.79, 362);
+INSERT INTO `rankings` VALUES(1674312, '2012-04-14', 1957.81, 883);
+INSERT INTO `rankings` VALUES(1674313, '2012-04-14', 1950.49, 336);
+INSERT INTO `rankings` VALUES(1674314, '2012-04-14', 2176.2, 473);
+INSERT INTO `rankings` VALUES(1674315, '2012-04-14', 2530.44, 330);
+INSERT INTO `rankings` VALUES(1674316, '2012-04-14', 2516.1, 331);
+INSERT INTO `rankings` VALUES(1674317, '2012-04-14', 2570.47, 323);
+INSERT INTO `rankings` VALUES(1674318, '2012-04-14', 1854.93, 886);
+INSERT INTO `rankings` VALUES(1674319, '2012-04-14', 1807.55, 340);
+INSERT INTO `rankings` VALUES(1674320, '2012-04-14', 2325.47, 333);
+INSERT INTO `rankings` VALUES(1674321, '2012-04-14', 2139.8, 335);
+INSERT INTO `rankings` VALUES(1674322, '2012-04-14', 2477.28, 319);
+INSERT INTO `rankings` VALUES(1674323, '2012-04-14', 2185.52, 324);
+INSERT INTO `rankings` VALUES(1674324, '2012-04-14', 2164.5, 343);
+INSERT INTO `rankings` VALUES(1674325, '2012-04-14', 2253.29, 880);
+INSERT INTO `rankings` VALUES(1674326, '2012-04-14', 1941.41, 360);
+INSERT INTO `rankings` VALUES(1674327, '2012-04-15', 2226.2, 475);
+INSERT INTO `rankings` VALUES(1674328, '2012-04-15', 1877.24, 322);
+INSERT INTO `rankings` VALUES(1674329, '2012-04-15', 1945.13, 474);
+INSERT INTO `rankings` VALUES(1674330, '2012-04-15', 2235.16, 882);
+INSERT INTO `rankings` VALUES(1674331, '2012-04-15', 2081.73, 885);
+INSERT INTO `rankings` VALUES(1674332, '2012-04-15', 2023.58, 884);
+INSERT INTO `rankings` VALUES(1674333, '2012-04-15', 2595.94, 334);
+INSERT INTO `rankings` VALUES(1674334, '2012-04-15', 1739.45, 362);
+INSERT INTO `rankings` VALUES(1674335, '2012-04-15', 2176.24, 883);
+INSERT INTO `rankings` VALUES(1674336, '2012-04-15', 1805.04, 336);
+INSERT INTO `rankings` VALUES(1674337, '2012-04-15', 2144.15, 473);
+INSERT INTO `rankings` VALUES(1674338, '2012-04-15', 2524.83, 330);
+INSERT INTO `rankings` VALUES(1674339, '2012-04-15', 2514.15, 331);
+INSERT INTO `rankings` VALUES(1674340, '2012-04-15', 2491.3, 323);
+INSERT INTO `rankings` VALUES(1674341, '2012-04-15', 1850.95, 886);
+INSERT INTO `rankings` VALUES(1674342, '2012-04-15', 2100.51, 340);
+INSERT INTO `rankings` VALUES(1674343, '2012-04-15', 2231.64, 333);
+INSERT INTO `rankings` VALUES(1674344, '2012-04-15', 2124.48, 335);
+INSERT INTO `rankings` VALUES(1674345, '2012-04-15', 2517.87, 319);
+INSERT INTO `rankings` VALUES(1674346, '2012-04-15', 2357.27, 324);
+INSERT INTO `rankings` VALUES(1674347, '2012-04-15', 2225.77, 343);
+INSERT INTO `rankings` VALUES(1674348, '2012-04-15', 2187.8, 880);
+INSERT INTO `rankings` VALUES(1674349, '2012-04-15', 1893.02, 360);
+INSERT INTO `rankings` VALUES(1674350, '2012-04-21', 2220.04, 475);
+INSERT INTO `rankings` VALUES(1674351, '2012-04-21', 1869.98, 322);
+INSERT INTO `rankings` VALUES(1674352, '2012-04-21', 1941.54, 474);
+INSERT INTO `rankings` VALUES(1674353, '2012-04-21', 2239.78, 882);
+INSERT INTO `rankings` VALUES(1674354, '2012-04-21', 2075.37, 885);
+INSERT INTO `rankings` VALUES(1674355, '2012-04-21', 2041.62, 884);
+INSERT INTO `rankings` VALUES(1674356, '2012-04-21', 2597.62, 334);
+INSERT INTO `rankings` VALUES(1674357, '2012-04-21', 2270.93, 353);
+INSERT INTO `rankings` VALUES(1674358, '2012-04-21', 1733.53, 362);
+INSERT INTO `rankings` VALUES(1674359, '2012-04-21', 2168.46, 883);
+INSERT INTO `rankings` VALUES(1674360, '2012-04-21', 1817.8, 336);
+INSERT INTO `rankings` VALUES(1674361, '2012-04-21', 2145.13, 473);
+INSERT INTO `rankings` VALUES(1674362, '2012-04-21', 2526.66, 330);
+INSERT INTO `rankings` VALUES(1674363, '2012-04-21', 2519.48, 331);
+INSERT INTO `rankings` VALUES(1674364, '2012-04-21', 2484.48, 323);
+INSERT INTO `rankings` VALUES(1674365, '2012-04-21', 1849.72, 886);
+INSERT INTO `rankings` VALUES(1674366, '2012-04-21', 2113.23, 340);
+INSERT INTO `rankings` VALUES(1674367, '2012-04-21', 2231.62, 333);
+INSERT INTO `rankings` VALUES(1674368, '2012-04-21', 2124.83, 335);
+INSERT INTO `rankings` VALUES(1674369, '2012-04-21', 2518.29, 319);
+INSERT INTO `rankings` VALUES(1674370, '2012-04-21', 2361.45, 324);
+INSERT INTO `rankings` VALUES(1674371, '2012-04-21', 2224.43, 343);
+INSERT INTO `rankings` VALUES(1674372, '2012-04-21', 2191.46, 880);
+INSERT INTO `rankings` VALUES(1674373, '2012-04-21', 1887.38, 360);
+INSERT INTO `rankings` VALUES(1674374, '2012-04-22', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1674375, '2012-04-22', 2197.27, 882);
+INSERT INTO `rankings` VALUES(1674376, '2012-04-22', 1881.12, 336);
+INSERT INTO `rankings` VALUES(1674377, '2012-04-22', 2568.62, 331);
+INSERT INTO `rankings` VALUES(1674378, '2012-04-22', 2141.22, 473);
+INSERT INTO `rankings` VALUES(1674379, '2012-04-22', 2016.56, 884);
+INSERT INTO `rankings` VALUES(1674380, '2012-04-22', 2517.97, 330);
+INSERT INTO `rankings` VALUES(1674381, '2012-04-22', 2201.37, 335);
+INSERT INTO `rankings` VALUES(1674382, '2012-04-22', 2188.03, 343);
+INSERT INTO `rankings` VALUES(1674383, '2012-04-22', 1953.95, 474);
+INSERT INTO `rankings` VALUES(1674384, '2012-04-22', 2401.99, 324);
+INSERT INTO `rankings` VALUES(1674385, '2012-04-22', 2430.96, 323);
+INSERT INTO `rankings` VALUES(1674386, '2012-04-22', 2239.73, 319);
+INSERT INTO `rankings` VALUES(1674387, '2012-04-22', 2282.6, 340);
+INSERT INTO `rankings` VALUES(1674388, '2012-04-22', 2516.63, 334);
+INSERT INTO `rankings` VALUES(1674389, '2012-04-22', 2100.46, 885);
+INSERT INTO `rankings` VALUES(1674390, '2012-04-22', 1735.83, 362);
+INSERT INTO `rankings` VALUES(1674391, '2012-04-22', 2352.35, 333);
+INSERT INTO `rankings` VALUES(1674392, '2012-04-22', 2240.42, 880);
+INSERT INTO `rankings` VALUES(1674393, '2012-04-22', 2288.29, 353);
+INSERT INTO `rankings` VALUES(1674394, '2012-04-22', 1835.74, 360);
+INSERT INTO `rankings` VALUES(1674395, '2012-05-12', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1674396, '2012-05-12', 2211.35, 475);
+INSERT INTO `rankings` VALUES(1674397, '2012-05-12', 1955.05, 474);
+INSERT INTO `rankings` VALUES(1674398, '2012-05-12', 2208.9, 882);
+INSERT INTO `rankings` VALUES(1674399, '2012-05-12', 2102.44, 885);
+INSERT INTO `rankings` VALUES(1674400, '2012-05-12', 2020.87, 884);
+INSERT INTO `rankings` VALUES(1674401, '2012-05-12', 2479.07, 334);
+INSERT INTO `rankings` VALUES(1674402, '2012-05-12', 2290.71, 353);
+INSERT INTO `rankings` VALUES(1674403, '2012-05-12', 1733.29, 362);
+INSERT INTO `rankings` VALUES(1674404, '2012-05-12', 2187.92, 883);
+INSERT INTO `rankings` VALUES(1674405, '2012-05-12', 1883.47, 336);
+INSERT INTO `rankings` VALUES(1674406, '2012-05-12', 2142.82, 473);
+INSERT INTO `rankings` VALUES(1674407, '2012-05-12', 2506.78, 330);
+INSERT INTO `rankings` VALUES(1674408, '2012-05-12', 2562.51, 331);
+INSERT INTO `rankings` VALUES(1674409, '2012-05-12', 2436.98, 323);
+INSERT INTO `rankings` VALUES(1674410, '2012-05-12', 1851.09, 886);
+INSERT INTO `rankings` VALUES(1674411, '2012-05-12', 2293.28, 340);
+INSERT INTO `rankings` VALUES(1674412, '2012-05-12', 2358.28, 333);
+INSERT INTO `rankings` VALUES(1674413, '2012-05-12', 2195.2, 335);
+INSERT INTO `rankings` VALUES(1674414, '2012-05-12', 2241.27, 319);
+INSERT INTO `rankings` VALUES(1674415, '2012-05-12', 2402.7, 324);
+INSERT INTO `rankings` VALUES(1674416, '2012-05-12', 2193.72, 343);
+INSERT INTO `rankings` VALUES(1674417, '2012-05-12', 2238.73, 880);
+INSERT INTO `rankings` VALUES(1674418, '2012-05-12', 1832.91, 360);
+INSERT INTO `rankings` VALUES(1674419, '2012-05-13', 1851.38, 322);
+INSERT INTO `rankings` VALUES(1674420, '2012-05-13', 2031.46, 475);
+INSERT INTO `rankings` VALUES(1674421, '2012-05-13', 2381.71, 324);
+INSERT INTO `rankings` VALUES(1674422, '2012-05-13', 2129.42, 473);
+INSERT INTO `rankings` VALUES(1674423, '2012-05-13', 2431.95, 334);
+INSERT INTO `rankings` VALUES(1674424, '2012-05-13', 2362.54, 883);
+INSERT INTO `rankings` VALUES(1674425, '2012-05-13', 2309.75, 343);
+INSERT INTO `rankings` VALUES(1674426, '2012-05-13', 2075.45, 353);
+INSERT INTO `rankings` VALUES(1674427, '2012-05-13', 2492.71, 331);
+INSERT INTO `rankings` VALUES(1674428, '2012-05-13', 1998.07, 336);
+INSERT INTO `rankings` VALUES(1674429, '2012-05-13', 2483.66, 323);
+INSERT INTO `rankings` VALUES(1674430, '2012-05-13', 2347.42, 330);
+INSERT INTO `rankings` VALUES(1674431, '2012-05-13', 2364.9, 340);
+INSERT INTO `rankings` VALUES(1674432, '2012-05-13', 2287.94, 319);
+INSERT INTO `rankings` VALUES(1674433, '2012-05-13', 2106.38, 885);
+INSERT INTO `rankings` VALUES(1674434, '2012-05-13', 2057.61, 884);
+INSERT INTO `rankings` VALUES(1674435, '2012-05-13', 2182.54, 880);
+INSERT INTO `rankings` VALUES(1674436, '2012-05-13', 2434.54, 333);
+INSERT INTO `rankings` VALUES(1674437, '2012-05-13', 2158.56, 335);
+INSERT INTO `rankings` VALUES(1674438, '2012-05-13', 2041.05, 474);
+INSERT INTO `rankings` VALUES(1674439, '2012-05-13', 1832.52, 360);
+INSERT INTO `rankings` VALUES(1674440, '2012-05-26', 2035.46, 475);
+INSERT INTO `rankings` VALUES(1674441, '2012-05-26', 1850.96, 322);
+INSERT INTO `rankings` VALUES(1674442, '2012-05-26', 2035.82, 474);
+INSERT INTO `rankings` VALUES(1674443, '2012-05-26', 2102.15, 885);
+INSERT INTO `rankings` VALUES(1674444, '2012-05-26', 2057.23, 884);
+INSERT INTO `rankings` VALUES(1674445, '2012-05-26', 2434.28, 334);
+INSERT INTO `rankings` VALUES(1674446, '2012-05-26', 2098.25, 353);
+INSERT INTO `rankings` VALUES(1674447, '2012-05-26', 1728.26, 362);
+INSERT INTO `rankings` VALUES(1674448, '2012-05-26', 2359.58, 883);
+INSERT INTO `rankings` VALUES(1674449, '2012-05-26', 1995.07, 336);
+INSERT INTO `rankings` VALUES(1674450, '2012-05-26', 2133.72, 473);
+INSERT INTO `rankings` VALUES(1674451, '2012-05-26', 2356.29, 330);
+INSERT INTO `rankings` VALUES(1674452, '2012-05-26', 2483.4, 331);
+INSERT INTO `rankings` VALUES(1674453, '2012-05-26', 2481.03, 323);
+INSERT INTO `rankings` VALUES(1674454, '2012-05-26', 1845.88, 886);
+INSERT INTO `rankings` VALUES(1674455, '2012-05-26', 2368.24, 340);
+INSERT INTO `rankings` VALUES(1674456, '2012-05-26', 2430.38, 333);
+INSERT INTO `rankings` VALUES(1674457, '2012-05-26', 2167.91, 335);
+INSERT INTO `rankings` VALUES(1674458, '2012-05-26', 2281.78, 319);
+INSERT INTO `rankings` VALUES(1674459, '2012-05-26', 2387.57, 324);
+INSERT INTO `rankings` VALUES(1674460, '2012-05-26', 2304.23, 343);
+INSERT INTO `rankings` VALUES(1674461, '2012-05-26', 2177.97, 880);
+INSERT INTO `rankings` VALUES(1674462, '2012-05-26', 1830.48, 360);
+INSERT INTO `rankings` VALUES(1674463, '2012-05-27', 2142.07, 883);
+INSERT INTO `rankings` VALUES(1674464, '2012-05-27', 2151.46, 475);
+INSERT INTO `rankings` VALUES(1674465, '2012-05-27', 2450.96, 324);
+INSERT INTO `rankings` VALUES(1674466, '2012-05-27', 2213.21, 473);
+INSERT INTO `rankings` VALUES(1674467, '2012-05-27', 2239.81, 880);
+INSERT INTO `rankings` VALUES(1674468, '2012-05-27', 2456.1, 330);
+INSERT INTO `rankings` VALUES(1674469, '2012-05-27', 2480.74, 331);
+INSERT INTO `rankings` VALUES(1674470, '2012-05-27', 2068.3, 336);
+INSERT INTO `rankings` VALUES(1674471, '2012-05-27', 2511.12, 323);
+INSERT INTO `rankings` VALUES(1674472, '2012-05-27', 2140.46, 319);
+INSERT INTO `rankings` VALUES(1674473, '2012-05-27', 2178.06, 882);
+INSERT INTO `rankings` VALUES(1674474, '2012-05-27', 2147.25, 340);
+INSERT INTO `rankings` VALUES(1674475, '2012-05-27', 1977.37, 322);
+INSERT INTO `rankings` VALUES(1674476, '2012-05-27', 2448.18, 334);
+INSERT INTO `rankings` VALUES(1674477, '2012-05-27', 2113.81, 885);
+INSERT INTO `rankings` VALUES(1674478, '2012-05-27', 1854.67, 362);
+INSERT INTO `rankings` VALUES(1674479, '2012-05-27', 2389.68, 333);
+INSERT INTO `rankings` VALUES(1674480, '2012-05-27', 2233.81, 335);
+INSERT INTO `rankings` VALUES(1674481, '2012-05-27', 2109.5, 343);
+INSERT INTO `rankings` VALUES(1674482, '2012-05-27', 1811.1, 360);
+INSERT INTO `rankings` VALUES(1674483, '2012-06-09', 1968.51, 322);
+INSERT INTO `rankings` VALUES(1674484, '2012-06-09', 2147.12, 475);
+INSERT INTO `rankings` VALUES(1674485, '2012-06-09', 2032.85, 474);
+INSERT INTO `rankings` VALUES(1674486, '2012-06-09', 2173.9, 882);
+INSERT INTO `rankings` VALUES(1674487, '2012-06-09', 2105.11, 885);
+INSERT INTO `rankings` VALUES(1674488, '2012-06-09', 2061.15, 884);
+INSERT INTO `rankings` VALUES(1674489, '2012-06-09', 2452.91, 334);
+INSERT INTO `rankings` VALUES(1674490, '2012-06-09', 2107.99, 353);
+INSERT INTO `rankings` VALUES(1674491, '2012-06-09', 1847.51, 362);
+INSERT INTO `rankings` VALUES(1674492, '2012-06-09', 2136.64, 883);
+INSERT INTO `rankings` VALUES(1674493, '2012-06-09', 2065.24, 336);
+INSERT INTO `rankings` VALUES(1674494, '2012-06-09', 2210.4, 473);
+INSERT INTO `rankings` VALUES(1674495, '2012-06-09', 2457.37, 330);
+INSERT INTO `rankings` VALUES(1674496, '2012-06-09', 2486.04, 331);
+INSERT INTO `rankings` VALUES(1674497, '2012-06-09', 2512.34, 323);
+INSERT INTO `rankings` VALUES(1674498, '2012-06-09', 1841.5, 886);
+INSERT INTO `rankings` VALUES(1674499, '2012-06-09', 2157.54, 340);
+INSERT INTO `rankings` VALUES(1674500, '2012-06-09', 2380.49, 333);
+INSERT INTO `rankings` VALUES(1674501, '2012-06-09', 2241.15, 335);
+INSERT INTO `rankings` VALUES(1674502, '2012-06-09', 2146.32, 319);
+INSERT INTO `rankings` VALUES(1674503, '2012-06-09', 2450.8, 324);
+INSERT INTO `rankings` VALUES(1674504, '2012-06-09', 2115.43, 343);
+INSERT INTO `rankings` VALUES(1674505, '2012-06-09', 2243.65, 880);
+INSERT INTO `rankings` VALUES(1674506, '2012-06-09', 1812.88, 360);
+INSERT INTO `rankings` VALUES(1674507, '2012-06-10', 2079.38, 475);
+INSERT INTO `rankings` VALUES(1674508, '2012-06-10', 1878.71, 322);
+INSERT INTO `rankings` VALUES(1674509, '2012-06-10', 2035.89, 336);
+INSERT INTO `rankings` VALUES(1674510, '2012-06-10', 2272.82, 335);
+INSERT INTO `rankings` VALUES(1674511, '2012-06-10', 2480.54, 331);
+INSERT INTO `rankings` VALUES(1674512, '2012-06-10', 2184.4, 473);
+INSERT INTO `rankings` VALUES(1674513, '2012-06-10', 2202.18, 880);
+INSERT INTO `rankings` VALUES(1674514, '2012-06-10', 2404.49, 330);
+INSERT INTO `rankings` VALUES(1674515, '2012-06-10', 2017.69, 474);
+INSERT INTO `rankings` VALUES(1674516, '2012-06-10', 2399.99, 324);
+INSERT INTO `rankings` VALUES(1674517, '2012-06-10', 2499.55, 323);
+INSERT INTO `rankings` VALUES(1674518, '2012-06-10', 2325.29, 882);
+INSERT INTO `rankings` VALUES(1674519, '2012-06-10', 2105.63, 884);
+INSERT INTO `rankings` VALUES(1674520, '2012-06-10', 1826.68, 886);
+INSERT INTO `rankings` VALUES(1674521, '2012-06-10', 2078.96, 319);
+INSERT INTO `rankings` VALUES(1674522, '2012-06-10', 2057.38, 885);
+INSERT INTO `rankings` VALUES(1674523, '2012-06-10', 2316.79, 340);
+INSERT INTO `rankings` VALUES(1674524, '2012-06-10', 2353.92, 333);
+INSERT INTO `rankings` VALUES(1674525, '2012-06-10', 2145.92, 883);
+INSERT INTO `rankings` VALUES(1674526, '2012-06-10', 2206.83, 343);
+INSERT INTO `rankings` VALUES(1674527, '2012-06-10', 2513.43, 334);
+INSERT INTO `rankings` VALUES(1674528, '2012-06-23', 2081.57, 475);
+INSERT INTO `rankings` VALUES(1674529, '2012-06-23', 2013.07, 474);
+INSERT INTO `rankings` VALUES(1674530, '2012-06-23', 2314.23, 882);
+INSERT INTO `rankings` VALUES(1674531, '2012-06-23', 2054.19, 885);
+INSERT INTO `rankings` VALUES(1674532, '2012-06-23', 2101.78, 884);
+INSERT INTO `rankings` VALUES(1674533, '2012-06-23', 2516.31, 334);
+INSERT INTO `rankings` VALUES(1674534, '2012-06-23', 2112.02, 353);
+INSERT INTO `rankings` VALUES(1674535, '2012-06-23', 1843.56, 362);
+INSERT INTO `rankings` VALUES(1674536, '2012-06-23', 2162.52, 883);
+INSERT INTO `rankings` VALUES(1674537, '2012-06-23', 2036.87, 336);
+INSERT INTO `rankings` VALUES(1674538, '2012-06-23', 2191.13, 473);
+INSERT INTO `rankings` VALUES(1674539, '2012-06-23', 2383.78, 330);
+INSERT INTO `rankings` VALUES(1674540, '2012-06-23', 2485.99, 331);
+INSERT INTO `rankings` VALUES(1674541, '2012-06-23', 2488.42, 323);
+INSERT INTO `rankings` VALUES(1674542, '2012-06-23', 1821.1, 886);
+INSERT INTO `rankings` VALUES(1674543, '2012-06-23', 2323.71, 340);
+INSERT INTO `rankings` VALUES(1674544, '2012-06-23', 2357.64, 333);
+INSERT INTO `rankings` VALUES(1674545, '2012-06-23', 2267.33, 335);
+INSERT INTO `rankings` VALUES(1674546, '2012-06-23', 2089.17, 319);
+INSERT INTO `rankings` VALUES(1674547, '2012-06-23', 2400.26, 324);
+INSERT INTO `rankings` VALUES(1674548, '2012-06-23', 2214.07, 343);
+INSERT INTO `rankings` VALUES(1674549, '2012-06-23', 2204.85, 880);
+INSERT INTO `rankings` VALUES(1674550, '2012-06-23', 1812.58, 360);
+INSERT INTO `rankings` VALUES(1674551, '2012-06-24', 2169.81, 475);
+INSERT INTO `rankings` VALUES(1674552, '2012-06-24', 2299.66, 882);
+INSERT INTO `rankings` VALUES(1674553, '2012-06-24', 2060.71, 336);
+INSERT INTO `rankings` VALUES(1674554, '2012-06-24', 2285.46, 473);
+INSERT INTO `rankings` VALUES(1674555, '2012-06-24', 2112.04, 335);
+INSERT INTO `rankings` VALUES(1674556, '2012-06-24', 2018.06, 343);
+INSERT INTO `rankings` VALUES(1674557, '2012-06-24', 2274.51, 353);
+INSERT INTO `rankings` VALUES(1674558, '2012-06-24', 2046.95, 474);
+INSERT INTO `rankings` VALUES(1674559, '2012-06-24', 2174, 319);
+INSERT INTO `rankings` VALUES(1674560, '2012-06-24', 2528.67, 323);
+INSERT INTO `rankings` VALUES(1674561, '2012-06-24', 2354.3, 324);
+INSERT INTO `rankings` VALUES(1674562, '2012-06-24', 2096.92, 884);
+INSERT INTO `rankings` VALUES(1674563, '2012-06-24', 1959.78, 886);
+INSERT INTO `rankings` VALUES(1674564, '2012-06-24', 1858.13, 360);
+INSERT INTO `rankings` VALUES(1674565, '2012-06-24', 1930.54, 885);
+INSERT INTO `rankings` VALUES(1674566, '2012-06-24', 1878.26, 362);
+INSERT INTO `rankings` VALUES(1674567, '2012-06-24', 2236.98, 880);
+INSERT INTO `rankings` VALUES(1674568, '2012-06-24', 2414.53, 333);
+INSERT INTO `rankings` VALUES(1674569, '2012-06-24', 2129.9, 883);
+INSERT INTO `rankings` VALUES(1674570, '2012-06-24', 2399.39, 330);
+INSERT INTO `rankings` VALUES(1674571, '2012-06-24', 2237.85, 334);
+INSERT INTO `rankings` VALUES(1674572, '2012-07-07', 2166.47, 475);
+INSERT INTO `rankings` VALUES(1674573, '2012-07-07', 1877.67, 322);
+INSERT INTO `rankings` VALUES(1674574, '2012-07-07', 2042.96, 474);
+INSERT INTO `rankings` VALUES(1674575, '2012-07-07', 2285.63, 882);
+INSERT INTO `rankings` VALUES(1674576, '2012-07-07', 1938.81, 885);
+INSERT INTO `rankings` VALUES(1674577, '2012-07-07', 2099.09, 884);
+INSERT INTO `rankings` VALUES(1674578, '2012-07-07', 2242.11, 334);
+INSERT INTO `rankings` VALUES(1674579, '2012-07-07', 2284.91, 353);
+INSERT INTO `rankings` VALUES(1674580, '2012-07-07', 1872.44, 362);
+INSERT INTO `rankings` VALUES(1674581, '2012-07-07', 2141.5, 883);
+INSERT INTO `rankings` VALUES(1674582, '2012-07-07', 2054.4, 336);
+INSERT INTO `rankings` VALUES(1674583, '2012-07-07', 2285.72, 473);
+INSERT INTO `rankings` VALUES(1674584, '2012-07-07', 2405.75, 330);
+INSERT INTO `rankings` VALUES(1674585, '2012-07-07', 2486.12, 331);
+INSERT INTO `rankings` VALUES(1674586, '2012-07-07', 2532.41, 323);
+INSERT INTO `rankings` VALUES(1674587, '2012-07-07', 1947.16, 886);
+INSERT INTO `rankings` VALUES(1674588, '2012-07-07', 2320.54, 340);
+INSERT INTO `rankings` VALUES(1674589, '2012-07-07', 2413.9, 333);
+INSERT INTO `rankings` VALUES(1674590, '2012-07-07', 2127.8, 335);
+INSERT INTO `rankings` VALUES(1674591, '2012-07-07', 2164.83, 319);
+INSERT INTO `rankings` VALUES(1674592, '2012-07-07', 2344.95, 324);
+INSERT INTO `rankings` VALUES(1674593, '2012-07-07', 2027.55, 343);
+INSERT INTO `rankings` VALUES(1674594, '2012-07-07', 2236.49, 880);
+INSERT INTO `rankings` VALUES(1674595, '2012-07-07', 1855.65, 360);
+INSERT INTO `rankings` VALUES(1674596, '2012-07-08', 1932.87, 322);
+INSERT INTO `rankings` VALUES(1674597, '2012-07-08', 2242.44, 475);
+INSERT INTO `rankings` VALUES(1674598, '2012-07-08', 2029.99, 882);
+INSERT INTO `rankings` VALUES(1674599, '2012-07-08', 2072.19, 885);
+INSERT INTO `rankings` VALUES(1674600, '2012-07-08', 2125.37, 884);
+INSERT INTO `rankings` VALUES(1674601, '2012-07-08', 2279.74, 334);
+INSERT INTO `rankings` VALUES(1674602, '2012-07-08', 2301.61, 353);
+INSERT INTO `rankings` VALUES(1674603, '2012-07-08', 1857.96, 362);
+INSERT INTO `rankings` VALUES(1674604, '2012-07-08', 2062.24, 883);
+INSERT INTO `rankings` VALUES(1674605, '2012-07-08', 2018.93, 336);
+INSERT INTO `rankings` VALUES(1674606, '2012-07-08', 2218.03, 473);
+INSERT INTO `rankings` VALUES(1674607, '2012-07-08', 2481.91, 330);
+INSERT INTO `rankings` VALUES(1674608, '2012-07-08', 2510.88, 331);
+INSERT INTO `rankings` VALUES(1674609, '2012-07-08', 2544.49, 323);
+INSERT INTO `rankings` VALUES(1674610, '2012-07-08', 1968.09, 886);
+INSERT INTO `rankings` VALUES(1674611, '2012-07-08', 2320.58, 340);
+INSERT INTO `rankings` VALUES(1674612, '2012-07-08', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1674613, '2012-07-08', 2279.53, 335);
+INSERT INTO `rankings` VALUES(1674614, '2012-07-08', 2241.64, 319);
+INSERT INTO `rankings` VALUES(1674615, '2012-07-08', 2250.08, 324);
+INSERT INTO `rankings` VALUES(1674616, '2012-07-08', 2089.1, 343);
+INSERT INTO `rankings` VALUES(1674617, '2012-07-08', 2004.92, 880);
+INSERT INTO `rankings` VALUES(1674618, '2012-07-08', 1848.34, 360);
+INSERT INTO `rankings` VALUES(1674619, '2012-07-21', 2234.99, 475);
+INSERT INTO `rankings` VALUES(1674620, '2012-07-21', 1926.52, 322);
+INSERT INTO `rankings` VALUES(1674621, '2012-07-21', 2037.97, 474);
+INSERT INTO `rankings` VALUES(1674622, '2012-07-21', 2030.47, 882);
+INSERT INTO `rankings` VALUES(1674623, '2012-07-21', 2068.86, 885);
+INSERT INTO `rankings` VALUES(1674624, '2012-07-21', 2130.41, 884);
+INSERT INTO `rankings` VALUES(1674625, '2012-07-21', 2281.67, 334);
+INSERT INTO `rankings` VALUES(1674626, '2012-07-21', 2308.92, 353);
+INSERT INTO `rankings` VALUES(1674627, '2012-07-21', 1850.71, 362);
+INSERT INTO `rankings` VALUES(1674628, '2012-07-21', 2078.64, 883);
+INSERT INTO `rankings` VALUES(1674629, '2012-07-21', 2016.78, 336);
+INSERT INTO `rankings` VALUES(1674630, '2012-07-21', 2227.81, 473);
+INSERT INTO `rankings` VALUES(1674631, '2012-07-21', 2483.93, 330);
+INSERT INTO `rankings` VALUES(1674632, '2012-07-21', 2513.68, 331);
+INSERT INTO `rankings` VALUES(1674633, '2012-07-21', 2548.04, 323);
+INSERT INTO `rankings` VALUES(1674634, '2012-07-21', 1962.01, 886);
+INSERT INTO `rankings` VALUES(1674635, '2012-07-21', 2311.03, 340);
+INSERT INTO `rankings` VALUES(1674636, '2012-07-21', 2423.44, 333);
+INSERT INTO `rankings` VALUES(1674637, '2012-07-21', 2273.47, 335);
+INSERT INTO `rankings` VALUES(1674638, '2012-07-21', 2247.03, 319);
+INSERT INTO `rankings` VALUES(1674639, '2012-07-21', 2240.65, 324);
+INSERT INTO `rankings` VALUES(1674640, '2012-07-21', 2094.47, 343);
+INSERT INTO `rankings` VALUES(1674641, '2012-07-21', 2019.48, 880);
+INSERT INTO `rankings` VALUES(1674642, '2012-07-21', 1843.92, 360);
+INSERT INTO `rankings` VALUES(1674643, '2012-07-22', 1866.67, 322);
+INSERT INTO `rankings` VALUES(1674644, '2012-07-22', 2140.23, 475);
+INSERT INTO `rankings` VALUES(1674645, '2012-07-22', 2046.61, 474);
+INSERT INTO `rankings` VALUES(1674646, '2012-07-22', 2178.97, 882);
+INSERT INTO `rankings` VALUES(1674647, '2012-07-22', 2125.38, 885);
+INSERT INTO `rankings` VALUES(1674648, '2012-07-22', 2154.23, 884);
+INSERT INTO `rankings` VALUES(1674649, '2012-07-22', 2012.05, 334);
+INSERT INTO `rankings` VALUES(1674650, '2012-07-22', 2314.62, 353);
+INSERT INTO `rankings` VALUES(1674651, '2012-07-22', 1829.19, 362);
+INSERT INTO `rankings` VALUES(1674652, '2012-07-22', 2066, 883);
+INSERT INTO `rankings` VALUES(1674653, '2012-07-22', 1984.25, 336);
+INSERT INTO `rankings` VALUES(1674654, '2012-07-22', 2272.67, 473);
+INSERT INTO `rankings` VALUES(1674655, '2012-07-22', 2423.52, 330);
+INSERT INTO `rankings` VALUES(1674656, '2012-07-22', 2500.91, 331);
+INSERT INTO `rankings` VALUES(1674657, '2012-07-22', 2582.67, 323);
+INSERT INTO `rankings` VALUES(1674658, '2012-07-22', 1941.11, 886);
+INSERT INTO `rankings` VALUES(1674659, '2012-07-22', 2179.77, 340);
+INSERT INTO `rankings` VALUES(1674660, '2012-07-22', 2470.64, 333);
+INSERT INTO `rankings` VALUES(1674661, '2012-07-22', 2223.76, 335);
+INSERT INTO `rankings` VALUES(1674662, '2012-07-22', 2370.25, 319);
+INSERT INTO `rankings` VALUES(1674663, '2012-07-22', 2279.05, 324);
+INSERT INTO `rankings` VALUES(1674664, '2012-07-22', 2265.43, 343);
+INSERT INTO `rankings` VALUES(1674665, '2012-07-22', 2101.58, 880);
+INSERT INTO `rankings` VALUES(1674666, '2012-07-22', 1825.37, 360);
+INSERT INTO `rankings` VALUES(1674667, '2012-07-28', 1863.46, 322);
+INSERT INTO `rankings` VALUES(1674668, '2012-07-28', 2147.91, 475);
+INSERT INTO `rankings` VALUES(1674669, '2012-07-28', 2040.83, 474);
+INSERT INTO `rankings` VALUES(1674670, '2012-07-28', 2176.59, 882);
+INSERT INTO `rankings` VALUES(1674671, '2012-07-28', 2122.65, 885);
+INSERT INTO `rankings` VALUES(1674672, '2012-07-28', 2146.76, 884);
+INSERT INTO `rankings` VALUES(1674673, '2012-07-28', 2039.22, 334);
+INSERT INTO `rankings` VALUES(1674674, '2012-07-28', 2300.71, 353);
+INSERT INTO `rankings` VALUES(1674675, '2012-07-28', 1822.8, 362);
+INSERT INTO `rankings` VALUES(1674676, '2012-07-28', 2079.21, 883);
+INSERT INTO `rankings` VALUES(1674677, '2012-07-28', 1981.84, 336);
+INSERT INTO `rankings` VALUES(1674678, '2012-07-28', 2271.92, 473);
+INSERT INTO `rankings` VALUES(1674679, '2012-07-28', 2414.79, 330);
+INSERT INTO `rankings` VALUES(1674680, '2012-07-28', 2502.51, 331);
+INSERT INTO `rankings` VALUES(1674681, '2012-07-28', 2577.49, 323);
+INSERT INTO `rankings` VALUES(1674682, '2012-07-28', 1936.47, 886);
+INSERT INTO `rankings` VALUES(1674683, '2012-07-28', 2196.55, 340);
+INSERT INTO `rankings` VALUES(1674684, '2012-07-28', 2469.94, 333);
+INSERT INTO `rankings` VALUES(1674685, '2012-07-28', 2230.25, 335);
+INSERT INTO `rankings` VALUES(1674686, '2012-07-28', 2374.75, 319);
+INSERT INTO `rankings` VALUES(1674687, '2012-07-28', 2273.2, 324);
+INSERT INTO `rankings` VALUES(1674688, '2012-07-28', 2257.04, 343);
+INSERT INTO `rankings` VALUES(1674689, '2012-07-28', 2106.52, 880);
+INSERT INTO `rankings` VALUES(1674690, '2012-07-28', 1821.54, 360);
+INSERT INTO `rankings` VALUES(1674691, '2012-07-29', 2219.24, 475);
+INSERT INTO `rankings` VALUES(1674692, '2012-07-29', 1810.95, 322);
+INSERT INTO `rankings` VALUES(1674693, '2012-07-29', 1978.68, 474);
+INSERT INTO `rankings` VALUES(1674694, '2012-07-29', 2160.95, 882);
+INSERT INTO `rankings` VALUES(1674695, '2012-07-29', 2075.14, 885);
+INSERT INTO `rankings` VALUES(1674696, '2012-07-29', 2086.69, 884);
+INSERT INTO `rankings` VALUES(1674697, '2012-07-29', 2285.85, 334);
+INSERT INTO `rankings` VALUES(1674698, '2012-07-29', 2415.24, 353);
+INSERT INTO `rankings` VALUES(1674699, '2012-07-29', 2114, 883);
+INSERT INTO `rankings` VALUES(1674700, '2012-07-29', 2002.67, 336);
+INSERT INTO `rankings` VALUES(1674701, '2012-07-29', 2208.07, 473);
+INSERT INTO `rankings` VALUES(1674702, '2012-07-29', 2361.96, 330);
+INSERT INTO `rankings` VALUES(1674703, '2012-07-29', 2477.54, 331);
+INSERT INTO `rankings` VALUES(1674704, '2012-07-29', 2534.29, 323);
+INSERT INTO `rankings` VALUES(1674705, '2012-07-29', 1910.29, 886);
+INSERT INTO `rankings` VALUES(1674706, '2012-07-29', 2330.55, 340);
+INSERT INTO `rankings` VALUES(1674707, '2012-07-29', 2486.55, 333);
+INSERT INTO `rankings` VALUES(1674708, '2012-07-29', 2259.01, 335);
+INSERT INTO `rankings` VALUES(1674709, '2012-07-29', 2337.22, 319);
+INSERT INTO `rankings` VALUES(1674710, '2012-07-29', 2280.73, 324);
+INSERT INTO `rankings` VALUES(1674711, '2012-07-29', 2084.44, 343);
+INSERT INTO `rankings` VALUES(1674712, '2012-07-29', 2127.36, 880);
+INSERT INTO `rankings` VALUES(1674713, '2012-07-29', 1784.72, 360);
+INSERT INTO `rankings` VALUES(1674714, '2012-09-01', 1812.37, 322);
+INSERT INTO `rankings` VALUES(1674715, '2012-09-01', 2210.37, 475);
+INSERT INTO `rankings` VALUES(1674716, '2012-09-01', 1974.24, 474);
+INSERT INTO `rankings` VALUES(1674717, '2012-09-01', 2175.85, 882);
+INSERT INTO `rankings` VALUES(1674718, '2012-09-01', 2076.8, 885);
+INSERT INTO `rankings` VALUES(1674719, '2012-09-01', 2086.18, 884);
+INSERT INTO `rankings` VALUES(1674720, '2012-09-01', 2288.09, 334);
+INSERT INTO `rankings` VALUES(1674721, '2012-09-01', 2403.84, 353);
+INSERT INTO `rankings` VALUES(1674722, '2012-09-01', 1815.74, 362);
+INSERT INTO `rankings` VALUES(1674723, '2012-09-01', 2128.1, 883);
+INSERT INTO `rankings` VALUES(1674724, '2012-09-01', 2001.45, 336);
+INSERT INTO `rankings` VALUES(1674725, '2012-09-01', 2207.77, 473);
+INSERT INTO `rankings` VALUES(1674726, '2012-09-01', 2362.33, 330);
+INSERT INTO `rankings` VALUES(1674727, '2012-09-01', 2467.14, 331);
+INSERT INTO `rankings` VALUES(1674728, '2012-09-01', 2531.83, 323);
+INSERT INTO `rankings` VALUES(1674729, '2012-09-01', 1901.62, 886);
+INSERT INTO `rankings` VALUES(1674730, '2012-09-01', 2329.1, 340);
+INSERT INTO `rankings` VALUES(1674731, '2012-09-01', 2488.67, 333);
+INSERT INTO `rankings` VALUES(1674732, '2012-09-01', 2252.95, 335);
+INSERT INTO `rankings` VALUES(1674733, '2012-09-01', 2348.27, 319);
+INSERT INTO `rankings` VALUES(1674734, '2012-09-01', 2267.22, 324);
+INSERT INTO `rankings` VALUES(1674735, '2012-09-01', 2106.44, 343);
+INSERT INTO `rankings` VALUES(1674736, '2012-09-01', 2134.38, 880);
+INSERT INTO `rankings` VALUES(1674737, '2012-09-01', 1784.18, 360);
+INSERT INTO `rankings` VALUES(1674738, '2012-09-02', 2206.59, 475);
+INSERT INTO `rankings` VALUES(1674739, '2012-09-02', 1969.83, 322);
+INSERT INTO `rankings` VALUES(1674740, '2012-09-02', 2053.12, 474);
+INSERT INTO `rankings` VALUES(1674741, '2012-09-02', 1993.8, 882);
+INSERT INTO `rankings` VALUES(1674742, '2012-09-02', 2205.18, 885);
+INSERT INTO `rankings` VALUES(1674743, '2012-09-02', 2209.88, 884);
+INSERT INTO `rankings` VALUES(1674744, '2012-09-02', 2049.5, 334);
+INSERT INTO `rankings` VALUES(1674745, '2012-09-02', 2373.92, 353);
+INSERT INTO `rankings` VALUES(1674746, '2012-09-02', 1807.88, 362);
+INSERT INTO `rankings` VALUES(1674747, '2012-09-02', 1970.57, 883);
+INSERT INTO `rankings` VALUES(1674748, '2012-09-02', 1982.14, 336);
+INSERT INTO `rankings` VALUES(1674749, '2012-09-02', 2325.32, 473);
+INSERT INTO `rankings` VALUES(1674750, '2012-09-02', 2349.62, 330);
+INSERT INTO `rankings` VALUES(1674751, '2012-09-02', 2502.12, 331);
+INSERT INTO `rankings` VALUES(1674752, '2012-09-02', 2199.48, 323);
+INSERT INTO `rankings` VALUES(1674753, '2012-09-02', 2019.56, 886);
+INSERT INTO `rankings` VALUES(1674754, '2012-09-02', 2071.19, 340);
+INSERT INTO `rankings` VALUES(1674755, '2012-09-02', 2516.72, 333);
+INSERT INTO `rankings` VALUES(1674756, '2012-09-02', 2347.63, 335);
+INSERT INTO `rankings` VALUES(1674757, '2012-09-02', 2453.72, 319);
+INSERT INTO `rankings` VALUES(1674758, '2012-09-02', 2234.82, 324);
+INSERT INTO `rankings` VALUES(1674759, '2012-09-02', 2155.93, 343);
+INSERT INTO `rankings` VALUES(1674760, '2012-09-02', 2233.64, 880);
+INSERT INTO `rankings` VALUES(1674761, '2012-09-02', 1922.78, 360);
+INSERT INTO `rankings` VALUES(1674762, '2012-09-08', 2199.9, 475);
+INSERT INTO `rankings` VALUES(1674763, '2012-09-08', 1963.02, 322);
+INSERT INTO `rankings` VALUES(1674764, '2012-09-08', 2044.96, 474);
+INSERT INTO `rankings` VALUES(1674765, '2012-09-08', 2002.29, 882);
+INSERT INTO `rankings` VALUES(1674766, '2012-09-08', 1839.07, 881);
+INSERT INTO `rankings` VALUES(1674767, '2012-09-08', 2192.96, 885);
+INSERT INTO `rankings` VALUES(1674768, '2012-09-08', 2201.43, 884);
+INSERT INTO `rankings` VALUES(1674769, '2012-09-08', 2073.53, 334);
+INSERT INTO `rankings` VALUES(1674770, '2012-09-08', 2375.74, 353);
+INSERT INTO `rankings` VALUES(1674771, '2012-09-08', 1804.49, 362);
+INSERT INTO `rankings` VALUES(1674772, '2012-09-08', 1982.92, 883);
+INSERT INTO `rankings` VALUES(1674773, '2012-09-08', 1979.37, 336);
+INSERT INTO `rankings` VALUES(1674774, '2012-09-08', 2342.79, 330);
+INSERT INTO `rankings` VALUES(1674775, '2012-09-08', 2498.23, 331);
+INSERT INTO `rankings` VALUES(1674776, '2012-09-08', 2201.15, 323);
+INSERT INTO `rankings` VALUES(1674777, '2012-09-08', 2009.2, 886);
+INSERT INTO `rankings` VALUES(1674778, '2012-09-08', 2509.26, 333);
+INSERT INTO `rankings` VALUES(1674779, '2012-09-08', 2353.68, 335);
+INSERT INTO `rankings` VALUES(1674780, '2012-09-08', 2457.6, 319);
+INSERT INTO `rankings` VALUES(1674781, '2012-09-08', 2239.53, 324);
+INSERT INTO `rankings` VALUES(1674782, '2012-09-08', 2161.45, 343);
+INSERT INTO `rankings` VALUES(1674783, '2012-09-08', 2243.21, 880);
+INSERT INTO `rankings` VALUES(1674784, '2012-09-08', 1911.54, 360);
+INSERT INTO `rankings` VALUES(1674785, '2012-09-09', 2236.82, 475);
+INSERT INTO `rankings` VALUES(1674786, '2012-09-09', 1962.02, 322);
+INSERT INTO `rankings` VALUES(1674787, '2012-09-09', 1991.55, 474);
+INSERT INTO `rankings` VALUES(1674788, '2012-09-09', 2226.32, 882);
+INSERT INTO `rankings` VALUES(1674789, '2012-09-09', 2009.67, 881);
+INSERT INTO `rankings` VALUES(1674790, '2012-09-09', 2165.62, 884);
+INSERT INTO `rankings` VALUES(1674791, '2012-09-09', 2285.59, 334);
+INSERT INTO `rankings` VALUES(1674792, '2012-09-09', 2337.65, 353);
+INSERT INTO `rankings` VALUES(1674793, '2012-09-09', 1880.97, 362);
+INSERT INTO `rankings` VALUES(1674794, '2012-09-09', 2077.99, 883);
+INSERT INTO `rankings` VALUES(1674795, '2012-09-09', 1968.6, 336);
+INSERT INTO `rankings` VALUES(1674796, '2012-09-09', 2050.43, 473);
+INSERT INTO `rankings` VALUES(1674797, '2012-09-09', 2061, 330);
+INSERT INTO `rankings` VALUES(1674798, '2012-09-09', 2167.18, 331);
+INSERT INTO `rankings` VALUES(1674799, '2012-09-09', 2325.47, 323);
+INSERT INTO `rankings` VALUES(1674800, '2012-09-09', 1973.79, 886);
+INSERT INTO `rankings` VALUES(1674801, '2012-09-09', 2487.58, 333);
+INSERT INTO `rankings` VALUES(1674802, '2012-09-09', 2379.72, 335);
+INSERT INTO `rankings` VALUES(1674803, '2012-09-09', 2257.79, 324);
+INSERT INTO `rankings` VALUES(1674804, '2012-09-09', 2217.14, 343);
+INSERT INTO `rankings` VALUES(1674805, '2012-09-09', 2259.77, 880);
+INSERT INTO `rankings` VALUES(1674806, '2012-09-09', 1939.4, 360);
+INSERT INTO `rankings` VALUES(1674807, '2012-09-22', 2226.21, 475);
+INSERT INTO `rankings` VALUES(1674808, '2012-09-22', 1956.88, 322);
+INSERT INTO `rankings` VALUES(1674809, '2012-09-22', 1989.26, 474);
+INSERT INTO `rankings` VALUES(1674810, '2012-09-22', 2221.1, 882);
+INSERT INTO `rankings` VALUES(1674811, '2012-09-22', 2186.47, 885);
+INSERT INTO `rankings` VALUES(1674812, '2012-09-22', 2162.34, 884);
+INSERT INTO `rankings` VALUES(1674813, '2012-09-22', 2297.94, 334);
+INSERT INTO `rankings` VALUES(1674814, '2012-09-22', 2334.62, 353);
+INSERT INTO `rankings` VALUES(1674815, '2012-09-22', 1875.64, 362);
+INSERT INTO `rankings` VALUES(1674816, '2012-09-22', 2100.75, 883);
+INSERT INTO `rankings` VALUES(1674817, '2012-09-22', 1965.44, 336);
+INSERT INTO `rankings` VALUES(1674818, '2012-09-22', 2060.42, 473);
+INSERT INTO `rankings` VALUES(1674819, '2012-09-22', 2076.77, 330);
+INSERT INTO `rankings` VALUES(1674820, '2012-09-22', 2183.01, 331);
+INSERT INTO `rankings` VALUES(1674821, '2012-09-22', 2329.42, 323);
+INSERT INTO `rankings` VALUES(1674822, '2012-09-22', 1965.49, 886);
+INSERT INTO `rankings` VALUES(1674823, '2012-09-22', 2084.76, 340);
+INSERT INTO `rankings` VALUES(1674824, '2012-09-22', 2474.12, 333);
+INSERT INTO `rankings` VALUES(1674825, '2012-09-22', 2368.43, 335);
+INSERT INTO `rankings` VALUES(1674826, '2012-09-22', 2457.85, 319);
+INSERT INTO `rankings` VALUES(1674827, '2012-09-22', 2257.22, 324);
+INSERT INTO `rankings` VALUES(1674828, '2012-09-22', 2206.05, 343);
+INSERT INTO `rankings` VALUES(1674829, '2012-09-22', 2265.49, 880);
+INSERT INTO `rankings` VALUES(1674830, '2012-09-22', 1928.46, 360);
+INSERT INTO `rankings` VALUES(1674831, '2012-09-23', 2051.78, 475);
+INSERT INTO `rankings` VALUES(1674832, '2012-09-23', 2060.87, 322);
+INSERT INTO `rankings` VALUES(1674833, '2012-09-23', 1941.83, 474);
+INSERT INTO `rankings` VALUES(1674834, '2012-09-23', 2253.32, 882);
+INSERT INTO `rankings` VALUES(1674835, '2012-09-23', 1985.01, 885);
+INSERT INTO `rankings` VALUES(1674836, '2012-09-23', 2225.93, 884);
+INSERT INTO `rankings` VALUES(1674837, '2012-09-23', 2060.46, 353);
+INSERT INTO `rankings` VALUES(1674838, '2012-09-23', 1829.46, 362);
+INSERT INTO `rankings` VALUES(1674839, '2012-09-23', 2064.44, 336);
+INSERT INTO `rankings` VALUES(1674840, '2012-09-23', 2091.74, 473);
+INSERT INTO `rankings` VALUES(1674841, '2012-09-23', 2099.22, 330);
+INSERT INTO `rankings` VALUES(1674842, '2012-09-23', 2347.41, 331);
+INSERT INTO `rankings` VALUES(1674843, '2012-09-23', 2397.51, 323);
+INSERT INTO `rankings` VALUES(1674844, '2012-09-23', 1992.46, 886);
+INSERT INTO `rankings` VALUES(1674845, '2012-09-23', 2190.85, 340);
+INSERT INTO `rankings` VALUES(1674846, '2012-09-23', 2402.88, 333);
+INSERT INTO `rankings` VALUES(1674847, '2012-09-23', 2332.38, 335);
+INSERT INTO `rankings` VALUES(1674848, '2012-09-23', 2479.2, 319);
+INSERT INTO `rankings` VALUES(1674849, '2012-09-23', 2327.04, 324);
+INSERT INTO `rankings` VALUES(1674850, '2012-09-23', 2158.17, 343);
+INSERT INTO `rankings` VALUES(1674851, '2012-09-23', 2331.23, 880);
+INSERT INTO `rankings` VALUES(1674852, '2012-09-23', 1952.26, 360);
+INSERT INTO `rankings` VALUES(1674853, '2012-10-06', 2051.73, 475);
+INSERT INTO `rankings` VALUES(1674854, '2012-10-06', 2057.1, 322);
+INSERT INTO `rankings` VALUES(1674855, '2012-10-06', 1933.06, 474);
+INSERT INTO `rankings` VALUES(1674856, '2012-10-06', 2259.4, 882);
+INSERT INTO `rankings` VALUES(1674857, '2012-10-06', 1980.68, 885);
+INSERT INTO `rankings` VALUES(1674858, '2012-10-06', 2217.49, 884);
+INSERT INTO `rankings` VALUES(1674859, '2012-10-06', 2296.92, 334);
+INSERT INTO `rankings` VALUES(1674860, '2012-10-06', 2066.31, 353);
+INSERT INTO `rankings` VALUES(1674861, '2012-10-06', 1823.91, 362);
+INSERT INTO `rankings` VALUES(1674862, '2012-10-06', 2102.68, 883);
+INSERT INTO `rankings` VALUES(1674863, '2012-10-06', 2062.06, 336);
+INSERT INTO `rankings` VALUES(1674864, '2012-10-06', 2100.59, 473);
+INSERT INTO `rankings` VALUES(1674865, '2012-10-06', 2120.44, 330);
+INSERT INTO `rankings` VALUES(1674866, '2012-10-06', 2356.83, 331);
+INSERT INTO `rankings` VALUES(1674867, '2012-10-06', 2395.2, 323);
+INSERT INTO `rankings` VALUES(1674868, '2012-10-06', 1982.83, 886);
+INSERT INTO `rankings` VALUES(1674869, '2012-10-06', 2201.97, 340);
+INSERT INTO `rankings` VALUES(1674870, '2012-10-06', 2398.76, 333);
+INSERT INTO `rankings` VALUES(1674871, '2012-10-06', 2326.49, 335);
+INSERT INTO `rankings` VALUES(1674872, '2012-10-06', 2480.45, 319);
+INSERT INTO `rankings` VALUES(1674873, '2012-10-06', 2315.01, 324);
+INSERT INTO `rankings` VALUES(1674874, '2012-10-06', 2172.76, 343);
+INSERT INTO `rankings` VALUES(1674875, '2012-10-06', 2323.8, 880);
+INSERT INTO `rankings` VALUES(1674876, '2012-10-06', 1947.65, 360);
+INSERT INTO `rankings` VALUES(1674877, '2012-10-07', 2033.44, 322);
+INSERT INTO `rankings` VALUES(1674878, '2012-10-07', 2106.74, 475);
+INSERT INTO `rankings` VALUES(1674879, '2012-10-07', 1984.88, 474);
+INSERT INTO `rankings` VALUES(1674880, '2012-10-07', 2049.86, 882);
+INSERT INTO `rankings` VALUES(1674881, '2012-10-07', 2102.76, 885);
+INSERT INTO `rankings` VALUES(1674882, '2012-10-07', 2261.61, 884);
+INSERT INTO `rankings` VALUES(1674883, '2012-10-07', 2356.77, 334);
+INSERT INTO `rankings` VALUES(1674884, '2012-10-07', 2114.02, 353);
+INSERT INTO `rankings` VALUES(1674885, '2012-10-07', 2207.67, 883);
+INSERT INTO `rankings` VALUES(1674886, '2012-10-07', 2035.91, 336);
+INSERT INTO `rankings` VALUES(1674887, '2012-10-07', 2206.68, 473);
+INSERT INTO `rankings` VALUES(1674888, '2012-10-07', 2216.1, 330);
+INSERT INTO `rankings` VALUES(1674889, '2012-10-07', 2445.17, 331);
+INSERT INTO `rankings` VALUES(1674890, '2012-10-07', 2123.71, 323);
+INSERT INTO `rankings` VALUES(1674891, '2012-10-07', 2054.27, 340);
+INSERT INTO `rankings` VALUES(1674892, '2012-10-07', 2357.89, 333);
+INSERT INTO `rankings` VALUES(1674893, '2012-10-07', 2404.37, 335);
+INSERT INTO `rankings` VALUES(1674894, '2012-10-07', 2467.78, 319);
+INSERT INTO `rankings` VALUES(1674895, '2012-10-07', 2078.23, 324);
+INSERT INTO `rankings` VALUES(1674896, '2012-10-07', 2328.58, 343);
+INSERT INTO `rankings` VALUES(1674897, '2012-10-07', 2238.93, 880);
+INSERT INTO `rankings` VALUES(1674898, '2012-10-07', 1992.01, 360);
+INSERT INTO `rankings` VALUES(1674899, '2012-10-13', 2101.5, 475);
+INSERT INTO `rankings` VALUES(1674900, '2012-10-13', 2024.29, 322);
+INSERT INTO `rankings` VALUES(1674901, '2012-10-13', 1982.66, 474);
+INSERT INTO `rankings` VALUES(1674902, '2012-10-13', 2057.42, 882);
+INSERT INTO `rankings` VALUES(1674903, '2012-10-13', 2099.35, 885);
+INSERT INTO `rankings` VALUES(1674904, '2012-10-13', 2250.89, 884);
+INSERT INTO `rankings` VALUES(1674905, '2012-10-13', 2362.32, 334);
+INSERT INTO `rankings` VALUES(1674906, '2012-10-13', 2121.16, 353);
+INSERT INTO `rankings` VALUES(1674907, '2012-10-13', 2201.46, 883);
+INSERT INTO `rankings` VALUES(1674908, '2012-10-13', 2030.63, 336);
+INSERT INTO `rankings` VALUES(1674909, '2012-10-13', 2211.73, 473);
+INSERT INTO `rankings` VALUES(1674910, '2012-10-13', 2231.82, 330);
+INSERT INTO `rankings` VALUES(1674911, '2012-10-13', 2448.96, 331);
+INSERT INTO `rankings` VALUES(1674912, '2012-10-13', 2139.89, 323);
+INSERT INTO `rankings` VALUES(1674913, '2012-10-13', 1975.95, 886);
+INSERT INTO `rankings` VALUES(1674914, '2012-10-13', 2069.59, 340);
+INSERT INTO `rankings` VALUES(1674915, '2012-10-13', 2360.19, 333);
+INSERT INTO `rankings` VALUES(1674916, '2012-10-13', 2403.2, 335);
+INSERT INTO `rankings` VALUES(1674917, '2012-10-13', 2456.46, 319);
+INSERT INTO `rankings` VALUES(1674918, '2012-10-13', 2089.01, 324);
+INSERT INTO `rankings` VALUES(1674919, '2012-10-13', 2319.38, 343);
+INSERT INTO `rankings` VALUES(1674920, '2012-10-13', 2232.61, 880);
+INSERT INTO `rankings` VALUES(1674921, '2012-10-13', 1979.72, 360);
+INSERT INTO `rankings` VALUES(1674922, '2012-10-14', 2023.84, 322);
+INSERT INTO `rankings` VALUES(1674923, '2012-10-14', 2127.99, 475);
+INSERT INTO `rankings` VALUES(1674924, '2012-10-14', 2003.71, 474);
+INSERT INTO `rankings` VALUES(1674925, '2012-10-14', 2107.8, 882);
+INSERT INTO `rankings` VALUES(1674926, '2012-10-14', 2207.02, 885);
+INSERT INTO `rankings` VALUES(1674927, '2012-10-14', 2275.66, 884);
+INSERT INTO `rankings` VALUES(1674928, '2012-10-14', 2334.51, 334);
+INSERT INTO `rankings` VALUES(1674929, '2012-10-14', 2136.76, 353);
+INSERT INTO `rankings` VALUES(1674930, '2012-10-14', 1862.5, 362);
+INSERT INTO `rankings` VALUES(1674931, '2012-10-14', 2172.56, 883);
+INSERT INTO `rankings` VALUES(1674932, '2012-10-14', 2026.96, 336);
+INSERT INTO `rankings` VALUES(1674933, '2012-10-14', 2257.25, 473);
+INSERT INTO `rankings` VALUES(1674934, '2012-10-14', 2354.59, 330);
+INSERT INTO `rankings` VALUES(1674935, '2012-10-14', 2501.04, 331);
+INSERT INTO `rankings` VALUES(1674936, '2012-10-14', 2313.06, 323);
+INSERT INTO `rankings` VALUES(1674937, '2012-10-14', 1941.21, 886);
+INSERT INTO `rankings` VALUES(1674938, '2012-10-14', 2193.47, 340);
+INSERT INTO `rankings` VALUES(1674939, '2012-10-14', 2389.28, 333);
+INSERT INTO `rankings` VALUES(1674940, '2012-10-14', 2415.19, 335);
+INSERT INTO `rankings` VALUES(1674941, '2012-10-14', 2146.17, 319);
+INSERT INTO `rankings` VALUES(1674942, '2012-10-14', 1954.35, 324);
+INSERT INTO `rankings` VALUES(1674943, '2012-10-14', 2062.5, 343);
+INSERT INTO `rankings` VALUES(1674944, '2012-10-14', 2186.96, 880);
+INSERT INTO `rankings` VALUES(1674945, '2012-10-27', 2017.95, 322);
+INSERT INTO `rankings` VALUES(1674946, '2012-10-27', 2128.95, 475);
+INSERT INTO `rankings` VALUES(1674947, '2012-10-27', 2002.09, 474);
+INSERT INTO `rankings` VALUES(1674948, '2012-10-27', 2118.74, 882);
+INSERT INTO `rankings` VALUES(1674949, '2012-10-27', 2195.4, 885);
+INSERT INTO `rankings` VALUES(1674950, '2012-10-27', 2265.1, 884);
+INSERT INTO `rankings` VALUES(1674951, '2012-10-27', 2341.06, 334);
+INSERT INTO `rankings` VALUES(1674952, '2012-10-27', 2135.6, 353);
+INSERT INTO `rankings` VALUES(1674953, '2012-10-27', 1858.15, 362);
+INSERT INTO `rankings` VALUES(1674954, '2012-10-27', 2178.12, 883);
+INSERT INTO `rankings` VALUES(1674955, '2012-10-27', 2022.5, 336);
+INSERT INTO `rankings` VALUES(1674956, '2012-10-27', 2252.46, 473);
+INSERT INTO `rankings` VALUES(1674957, '2012-10-27', 2361.84, 330);
+INSERT INTO `rankings` VALUES(1674958, '2012-10-27', 2504.75, 331);
+INSERT INTO `rankings` VALUES(1674959, '2012-10-27', 2317.42, 323);
+INSERT INTO `rankings` VALUES(1674960, '2012-10-27', 1930.3, 886);
+INSERT INTO `rankings` VALUES(1674961, '2012-10-27', 2193.82, 340);
+INSERT INTO `rankings` VALUES(1674962, '2012-10-27', 2387.08, 333);
+INSERT INTO `rankings` VALUES(1674963, '2012-10-27', 2413.6, 335);
+INSERT INTO `rankings` VALUES(1674964, '2012-10-27', 2161.26, 319);
+INSERT INTO `rankings` VALUES(1674965, '2012-10-27', 1976.23, 324);
+INSERT INTO `rankings` VALUES(1674966, '2012-10-27', 2060.85, 343);
+INSERT INTO `rankings` VALUES(1674967, '2012-10-27', 2179.68, 880);
+INSERT INTO `rankings` VALUES(1674968, '2012-10-27', 1971.15, 360);
+INSERT INTO `rankings` VALUES(1674969, '2012-10-28', 1958.1, 322);
+INSERT INTO `rankings` VALUES(1674970, '2012-10-28', 2225.97, 475);
+INSERT INTO `rankings` VALUES(1674971, '2012-10-28', 2014.67, 474);
+INSERT INTO `rankings` VALUES(1674972, '2012-10-28', 1945.73, 882);
+INSERT INTO `rankings` VALUES(1674973, '2012-10-28', 2097.84, 885);
+INSERT INTO `rankings` VALUES(1674974, '2012-10-28', 2209.1, 884);
+INSERT INTO `rankings` VALUES(1674975, '2012-10-28', 2379.7, 334);
+INSERT INTO `rankings` VALUES(1674976, '2012-10-28', 1980.73, 353);
+INSERT INTO `rankings` VALUES(1674977, '2012-10-28', 1876.35, 362);
+INSERT INTO `rankings` VALUES(1674978, '2012-10-28', 2090.49, 883);
+INSERT INTO `rankings` VALUES(1674979, '2012-10-28', 2024.19, 336);
+INSERT INTO `rankings` VALUES(1674980, '2012-10-28', 2279.19, 473);
+INSERT INTO `rankings` VALUES(1674981, '2012-10-28', 2423.31, 330);
+INSERT INTO `rankings` VALUES(1674982, '2012-10-28', 2541.09, 331);
+INSERT INTO `rankings` VALUES(1674983, '2012-10-28', 2399.07, 323);
+INSERT INTO `rankings` VALUES(1674984, '2012-10-28', 1995.39, 886);
+INSERT INTO `rankings` VALUES(1674985, '2012-10-28', 2253.17, 340);
+INSERT INTO `rankings` VALUES(1674986, '2012-10-28', 2350.08, 333);
+INSERT INTO `rankings` VALUES(1674987, '2012-10-28', 2366.42, 335);
+INSERT INTO `rankings` VALUES(1674988, '2012-10-28', 2295.41, 319);
+INSERT INTO `rankings` VALUES(1674989, '2012-10-28', 2120.7, 324);
+INSERT INTO `rankings` VALUES(1674990, '2012-10-28', 2121.26, 343);
+INSERT INTO `rankings` VALUES(1674991, '2012-10-28', 2171.15, 880);
+INSERT INTO `rankings` VALUES(1674992, '2012-10-28', 1854.97, 360);
+INSERT INTO `rankings` VALUES(1674993, '2012-11-03', 2219.28, 475);
+INSERT INTO `rankings` VALUES(1674994, '2012-11-03', 1952.51, 322);
+INSERT INTO `rankings` VALUES(1674995, '2012-11-03', 2009.36, 474);
+INSERT INTO `rankings` VALUES(1674996, '2012-11-03', 1964.91, 882);
+INSERT INTO `rankings` VALUES(1674997, '2012-11-03', 2093.47, 885);
+INSERT INTO `rankings` VALUES(1674998, '2012-11-03', 2200.12, 884);
+INSERT INTO `rankings` VALUES(1674999, '2012-11-03', 2388.07, 334);
+INSERT INTO `rankings` VALUES(1675000, '2012-11-03', 1992.89, 353);
+INSERT INTO `rankings` VALUES(1675001, '2012-11-03', 1870.57, 362);
+INSERT INTO `rankings` VALUES(1675002, '2012-11-03', 2110.54, 883);
+INSERT INTO `rankings` VALUES(1675003, '2012-11-03', 2022.36, 336);
+INSERT INTO `rankings` VALUES(1675004, '2012-11-03', 2277.75, 473);
+INSERT INTO `rankings` VALUES(1675005, '2012-11-03', 2428.39, 330);
+INSERT INTO `rankings` VALUES(1675006, '2012-11-03', 2502.67, 331);
+INSERT INTO `rankings` VALUES(1675007, '2012-11-03', 2398.67, 323);
+INSERT INTO `rankings` VALUES(1675008, '2012-11-03', 1992.17, 886);
+INSERT INTO `rankings` VALUES(1675009, '2012-11-03', 2254.66, 340);
+INSERT INTO `rankings` VALUES(1675010, '2012-11-03', 2354.91, 333);
+INSERT INTO `rankings` VALUES(1675011, '2012-11-03', 2364.14, 335);
+INSERT INTO `rankings` VALUES(1675012, '2012-11-03', 2301.18, 319);
+INSERT INTO `rankings` VALUES(1675013, '2012-11-03', 2132.64, 324);
+INSERT INTO `rankings` VALUES(1675014, '2012-11-03', 2118.77, 343);
+INSERT INTO `rankings` VALUES(1675015, '2012-11-03', 2171.45, 880);
+INSERT INTO `rankings` VALUES(1675016, '2012-11-03', 1852.61, 360);
+INSERT INTO `rankings` VALUES(1675017, '2012-11-04', 2056.09, 322);
+INSERT INTO `rankings` VALUES(1675018, '2012-11-04', 2252.37, 475);
+INSERT INTO `rankings` VALUES(1675019, '2012-11-04', 1997.76, 474);
+INSERT INTO `rankings` VALUES(1675020, '2012-11-04', 2061.38, 882);
+INSERT INTO `rankings` VALUES(1675021, '2012-11-04', 2099.16, 885);
+INSERT INTO `rankings` VALUES(1675022, '2012-11-04', 2242.79, 884);
+INSERT INTO `rankings` VALUES(1675023, '2012-11-04', 2072.61, 353);
+INSERT INTO `rankings` VALUES(1675024, '2012-11-04', 1847.49, 362);
+INSERT INTO `rankings` VALUES(1675025, '2012-11-04', 2255.36, 883);
+INSERT INTO `rankings` VALUES(1675026, '2012-11-04', 2064.34, 336);
+INSERT INTO `rankings` VALUES(1675027, '2012-11-04', 2054.79, 473);
+INSERT INTO `rankings` VALUES(1675028, '2012-11-04', 2145.39, 330);
+INSERT INTO `rankings` VALUES(1675029, '2012-11-04', 2514.34, 331);
+INSERT INTO `rankings` VALUES(1675030, '2012-11-04', 2441.82, 323);
+INSERT INTO `rankings` VALUES(1675031, '2012-11-04', 2042.54, 340);
+INSERT INTO `rankings` VALUES(1675032, '2012-11-04', 2438.62, 333);
+INSERT INTO `rankings` VALUES(1675033, '2012-11-04', 2332.21, 335);
+INSERT INTO `rankings` VALUES(1675034, '2012-11-04', 2351.6, 319);
+INSERT INTO `rankings` VALUES(1675035, '2012-11-04', 1981.96, 324);
+INSERT INTO `rankings` VALUES(1675036, '2012-11-04', 2203.3, 343);
+INSERT INTO `rankings` VALUES(1675037, '2012-11-04', 2228.71, 880);
+INSERT INTO `rankings` VALUES(1675038, '2012-11-04', 1909.22, 360);
+INSERT INTO `rankings` VALUES(1675039, '2012-11-17', 2051.58, 322);
+INSERT INTO `rankings` VALUES(1675040, '2012-11-17', 2250.39, 475);
+INSERT INTO `rankings` VALUES(1675041, '2012-11-17', 1989.85, 474);
+INSERT INTO `rankings` VALUES(1675042, '2012-11-17', 2063.77, 882);
+INSERT INTO `rankings` VALUES(1675043, '2012-11-17', 2100.96, 885);
+INSERT INTO `rankings` VALUES(1675044, '2012-11-17', 2229.31, 884);
+INSERT INTO `rankings` VALUES(1675045, '2012-11-17', 2394.28, 334);
+INSERT INTO `rankings` VALUES(1675046, '2012-11-17', 2088.75, 353);
+INSERT INTO `rankings` VALUES(1675047, '2012-11-17', 1841.07, 362);
+INSERT INTO `rankings` VALUES(1675048, '2012-11-17', 2254.83, 883);
+INSERT INTO `rankings` VALUES(1675049, '2012-11-17', 2052.96, 336);
+INSERT INTO `rankings` VALUES(1675050, '2012-11-17', 2068.76, 473);
+INSERT INTO `rankings` VALUES(1675051, '2012-11-17', 2162.1, 330);
+INSERT INTO `rankings` VALUES(1675052, '2012-11-17', 2518.06, 331);
+INSERT INTO `rankings` VALUES(1675053, '2012-11-17', 2434.88, 323);
+INSERT INTO `rankings` VALUES(1675054, '2012-11-17', 1987.05, 886);
+INSERT INTO `rankings` VALUES(1675055, '2012-11-17', 2063.61, 340);
+INSERT INTO `rankings` VALUES(1675056, '2012-11-17', 2438.19, 333);
+INSERT INTO `rankings` VALUES(1675057, '2012-11-17', 2332.77, 335);
+INSERT INTO `rankings` VALUES(1675058, '2012-11-17', 2343.31, 319);
+INSERT INTO `rankings` VALUES(1675059, '2012-11-17', 1984.75, 324);
+INSERT INTO `rankings` VALUES(1675060, '2012-11-17', 2195.94, 343);
+INSERT INTO `rankings` VALUES(1675061, '2012-11-17', 2224.78, 880);
+INSERT INTO `rankings` VALUES(1675062, '2012-11-17', 1902.13, 360);
+INSERT INTO `rankings` VALUES(1675063, '2012-11-18', 2270.3, 475);
+INSERT INTO `rankings` VALUES(1675064, '2012-11-18', 2024.57, 322);
+INSERT INTO `rankings` VALUES(1675065, '2012-11-18', 1989.07, 474);
+INSERT INTO `rankings` VALUES(1675066, '2012-11-18', 2110.45, 882);
+INSERT INTO `rankings` VALUES(1675067, '2012-11-18', 2191.28, 884);
+INSERT INTO `rankings` VALUES(1675068, '2012-11-18', 2465.9, 334);
+INSERT INTO `rankings` VALUES(1675069, '2012-11-18', 2042.41, 353);
+INSERT INTO `rankings` VALUES(1675070, '2012-11-18', 1808.38, 362);
+INSERT INTO `rankings` VALUES(1675071, '2012-11-18', 2272.65, 883);
+INSERT INTO `rankings` VALUES(1675072, '2012-11-18', 2025.24, 336);
+INSERT INTO `rankings` VALUES(1675073, '2012-11-18', 2180.85, 473);
+INSERT INTO `rankings` VALUES(1675074, '2012-11-18', 2528.57, 331);
+INSERT INTO `rankings` VALUES(1675075, '2012-11-18', 2468.68, 323);
+INSERT INTO `rankings` VALUES(1675076, '2012-11-18', 1880, 886);
+INSERT INTO `rankings` VALUES(1675077, '2012-11-18', 2178.37, 340);
+INSERT INTO `rankings` VALUES(1675078, '2012-11-18', 2382.93, 333);
+INSERT INTO `rankings` VALUES(1675079, '2012-11-18', 2372.17, 335);
+INSERT INTO `rankings` VALUES(1675080, '2012-11-18', 2378.4, 319);
+INSERT INTO `rankings` VALUES(1675081, '2012-11-18', 2095.11, 324);
+INSERT INTO `rankings` VALUES(1675082, '2012-11-18', 2094.32, 343);
+INSERT INTO `rankings` VALUES(1675083, '2012-11-18', 2108.95, 880);
+INSERT INTO `rankings` VALUES(1675084, '2012-11-18', 1842.42, 360);
+INSERT INTO `rankings` VALUES(1675085, '2012-11-24', 2267.49, 475);
+INSERT INTO `rankings` VALUES(1675086, '2012-11-24', 2017.91, 322);
+INSERT INTO `rankings` VALUES(1675087, '2012-11-24', 1986.26, 474);
+INSERT INTO `rankings` VALUES(1675088, '2012-11-24', 2114.41, 882);
+INSERT INTO `rankings` VALUES(1675089, '2012-11-24', 2097.44, 885);
+INSERT INTO `rankings` VALUES(1675090, '2012-11-24', 2186.08, 884);
+INSERT INTO `rankings` VALUES(1675091, '2012-11-24', 2471.29, 334);
+INSERT INTO `rankings` VALUES(1675092, '2012-11-24', 2048.42, 353);
+INSERT INTO `rankings` VALUES(1675093, '2012-11-24', 1805.33, 362);
+INSERT INTO `rankings` VALUES(1675094, '2012-11-24', 2261.73, 883);
+INSERT INTO `rankings` VALUES(1675095, '2012-11-24', 2020.15, 336);
+INSERT INTO `rankings` VALUES(1675096, '2012-11-24', 2190.6, 473);
+INSERT INTO `rankings` VALUES(1675097, '2012-11-24', 2177.66, 330);
+INSERT INTO `rankings` VALUES(1675098, '2012-11-24', 2527.42, 331);
+INSERT INTO `rankings` VALUES(1675099, '2012-11-24', 2464.38, 323);
+INSERT INTO `rankings` VALUES(1675100, '2012-11-24', 1876.27, 886);
+INSERT INTO `rankings` VALUES(1675101, '2012-11-24', 2169.05, 340);
+INSERT INTO `rankings` VALUES(1675102, '2012-11-24', 2380.01, 333);
+INSERT INTO `rankings` VALUES(1675103, '2012-11-24', 2374.47, 335);
+INSERT INTO `rankings` VALUES(1675104, '2012-11-24', 2385.25, 319);
+INSERT INTO `rankings` VALUES(1675105, '2012-11-24', 2104.71, 324);
+INSERT INTO `rankings` VALUES(1675106, '2012-11-24', 2095.96, 343);
+INSERT INTO `rankings` VALUES(1675107, '2012-11-24', 2116.19, 880);
+INSERT INTO `rankings` VALUES(1675108, '2012-11-24', 1835.61, 360);
+INSERT INTO `rankings` VALUES(1675109, '2012-11-25', 2082.62, 322);
+INSERT INTO `rankings` VALUES(1675110, '2012-11-25', 2032.97, 475);
+INSERT INTO `rankings` VALUES(1675111, '2012-11-25', 2103.96, 474);
+INSERT INTO `rankings` VALUES(1675112, '2012-11-25', 1960.05, 882);
+INSERT INTO `rankings` VALUES(1675113, '2012-11-25', 2216.27, 885);
+INSERT INTO `rankings` VALUES(1675114, '2012-11-25', 2161.06, 884);
+INSERT INTO `rankings` VALUES(1675115, '2012-11-25', 2155.63, 334);
+INSERT INTO `rankings` VALUES(1675116, '2012-11-25', 2193.4, 353);
+INSERT INTO `rankings` VALUES(1675117, '2012-11-25', 1907.48, 362);
+INSERT INTO `rankings` VALUES(1675118, '2012-11-25', 2030.01, 883);
+INSERT INTO `rankings` VALUES(1675119, '2012-11-25', 2083.72, 336);
+INSERT INTO `rankings` VALUES(1675120, '2012-11-25', 2307.19, 473);
+INSERT INTO `rankings` VALUES(1675121, '2012-11-25', 2301.12, 330);
+INSERT INTO `rankings` VALUES(1675122, '2012-11-25', 2460.28, 331);
+INSERT INTO `rankings` VALUES(1675123, '2012-11-25', 2494.84, 323);
+INSERT INTO `rankings` VALUES(1675124, '2012-11-25', 2056.38, 886);
+INSERT INTO `rankings` VALUES(1675125, '2012-11-25', 1985.12, 340);
+INSERT INTO `rankings` VALUES(1675126, '2012-11-25', 2264.06, 333);
+INSERT INTO `rankings` VALUES(1675127, '2012-11-25', 2436.7, 335);
+INSERT INTO `rankings` VALUES(1675128, '2012-11-25', 2467.27, 319);
+INSERT INTO `rankings` VALUES(1675129, '2012-11-25', 2123.6, 324);
+INSERT INTO `rankings` VALUES(1675130, '2012-11-25', 2215.59, 343);
+INSERT INTO `rankings` VALUES(1675131, '2012-11-25', 2008.86, 880);
+INSERT INTO `rankings` VALUES(1675132, '2012-11-25', 1925.91, 360);
+INSERT INTO `rankings` VALUES(1675133, '2013-03-16', 1998.72, 888);
+INSERT INTO `rankings` VALUES(1675134, '2013-03-16', 1963.37, 882);
+INSERT INTO `rankings` VALUES(1675135, '2013-03-16', 2211.91, 885);
+INSERT INTO `rankings` VALUES(1675136, '2013-03-16', 2157.66, 884);
+INSERT INTO `rankings` VALUES(1675137, '2013-03-16', 1993.92, 887);
+INSERT INTO `rankings` VALUES(1675138, '2013-03-16', 2170.89, 334);
+INSERT INTO `rankings` VALUES(1675139, '2013-03-16', 1989.12, 890);
+INSERT INTO `rankings` VALUES(1675140, '2013-03-16', 2026.5, 883);
+INSERT INTO `rankings` VALUES(1675141, '2013-03-16', 2302.15, 473);
+INSERT INTO `rankings` VALUES(1675142, '2013-03-16', 2311.53, 330);
+INSERT INTO `rankings` VALUES(1675143, '2013-03-16', 2466.78, 331);
+INSERT INTO `rankings` VALUES(1675144, '2013-03-16', 2494, 323);
+INSERT INTO `rankings` VALUES(1675145, '2013-03-16', 2040.41, 886);
+INSERT INTO `rankings` VALUES(1675146, '2013-03-16', 2003.87, 340);
+INSERT INTO `rankings` VALUES(1675147, '2013-03-16', 2268, 333);
+INSERT INTO `rankings` VALUES(1675148, '2013-03-16', 2439.1, 335);
+INSERT INTO `rankings` VALUES(1675149, '2013-03-16', 2458.37, 319);
+INSERT INTO `rankings` VALUES(1675150, '2013-03-16', 1991.52, 889);
+INSERT INTO `rankings` VALUES(1675151, '2013-03-16', 2135.59, 324);
+INSERT INTO `rankings` VALUES(1675152, '2013-03-16', 1986.72, 891);
+INSERT INTO `rankings` VALUES(1675153, '2013-03-16', 2206.75, 327);
+INSERT INTO `rankings` VALUES(1675154, '2013-03-16', 2020.73, 880);
+INSERT INTO `rankings` VALUES(1675155, '2013-03-17', 1976.7, 889);
+INSERT INTO `rankings` VALUES(1675156, '2013-03-17', 2230.18, 327);
+INSERT INTO `rankings` VALUES(1675157, '2013-03-17', 1902.22, 891);
+INSERT INTO `rankings` VALUES(1675158, '2013-03-17', 1903.46, 890);
+INSERT INTO `rankings` VALUES(1675159, '2013-03-17', 2443.84, 335);
+INSERT INTO `rankings` VALUES(1675160, '2013-03-17', 2297.63, 330);
+INSERT INTO `rankings` VALUES(1675161, '2013-03-17', 2496.68, 331);
+INSERT INTO `rankings` VALUES(1675162, '2013-03-17', 2402.3, 319);
+INSERT INTO `rankings` VALUES(1675163, '2013-03-17', 1980.38, 888);
+INSERT INTO `rankings` VALUES(1675164, '2013-03-17', 1898.37, 883);
+INSERT INTO `rankings` VALUES(1675165, '2013-03-17', 2021.98, 882);
+INSERT INTO `rankings` VALUES(1675166, '2013-03-17', 1946.64, 886);
+INSERT INTO `rankings` VALUES(1675167, '2013-03-17', 2517.63, 323);
+INSERT INTO `rankings` VALUES(1675168, '2013-03-17', 2173.38, 885);
+INSERT INTO `rankings` VALUES(1675169, '2013-03-17', 2108.81, 340);
+INSERT INTO `rankings` VALUES(1675170, '2013-03-17', 2380.95, 333);
+INSERT INTO `rankings` VALUES(1675171, '2013-03-17', 2118.92, 880);
+INSERT INTO `rankings` VALUES(1675172, '2013-03-17', 1977.93, 887);
+INSERT INTO `rankings` VALUES(1675173, '2013-03-17', 2264.21, 334);
+INSERT INTO `rankings` VALUES(1675174, '2013-03-23', 1975.31, 888);
+INSERT INTO `rankings` VALUES(1675175, '2013-03-23', 2033.59, 882);
+INSERT INTO `rankings` VALUES(1675176, '2013-03-23', 2163.59, 885);
+INSERT INTO `rankings` VALUES(1675177, '2013-03-23', 2156.58, 884);
+INSERT INTO `rankings` VALUES(1675178, '2013-03-23', 1982.59, 887);
+INSERT INTO `rankings` VALUES(1675179, '2013-03-23', 2272.85, 334);
+INSERT INTO `rankings` VALUES(1675180, '2013-03-23', 1895.1, 890);
+INSERT INTO `rankings` VALUES(1675181, '2013-03-23', 1902.24, 883);
+INSERT INTO `rankings` VALUES(1675182, '2013-03-23', 2296.45, 473);
+INSERT INTO `rankings` VALUES(1675183, '2013-03-23', 2303.31, 330);
+INSERT INTO `rankings` VALUES(1675184, '2013-03-23', 2502.12, 331);
+INSERT INTO `rankings` VALUES(1675185, '2013-03-23', 2519.34, 323);
+INSERT INTO `rankings` VALUES(1675186, '2013-03-23', 1938.55, 886);
+INSERT INTO `rankings` VALUES(1675187, '2013-03-23', 2113.19, 340);
+INSERT INTO `rankings` VALUES(1675188, '2013-03-23', 2375.52, 333);
+INSERT INTO `rankings` VALUES(1675189, '2013-03-23', 2449.17, 335);
+INSERT INTO `rankings` VALUES(1675190, '2013-03-23', 2400.95, 319);
+INSERT INTO `rankings` VALUES(1675191, '2013-03-23', 1969.43, 889);
+INSERT INTO `rankings` VALUES(1675192, '2013-03-23', 2146.73, 324);
+INSERT INTO `rankings` VALUES(1675193, '2013-03-23', 1891.51, 891);
+INSERT INTO `rankings` VALUES(1675194, '2013-03-23', 2233.87, 327);
+INSERT INTO `rankings` VALUES(1675195, '2013-03-23', 2115.63, 880);
+INSERT INTO `rankings` VALUES(1675196, '2013-03-24', 1985.97, 889);
+INSERT INTO `rankings` VALUES(1675197, '2013-03-24', 2254.99, 324);
+INSERT INTO `rankings` VALUES(1675198, '2013-03-24', 2227.7, 323);
+INSERT INTO `rankings` VALUES(1675199, '2013-03-24', 1940.49, 891);
+INSERT INTO `rankings` VALUES(1675200, '2013-03-24', 2293.11, 473);
+INSERT INTO `rankings` VALUES(1675201, '2013-03-24', 1882.69, 890);
+INSERT INTO `rankings` VALUES(1675202, '2013-03-24', 2385.61, 330);
+INSERT INTO `rankings` VALUES(1675203, '2013-03-24', 2550.41, 331);
+INSERT INTO `rankings` VALUES(1675204, '2013-03-24', 2049.22, 888);
+INSERT INTO `rankings` VALUES(1675205, '2013-03-24', 2130.26, 882);
+INSERT INTO `rankings` VALUES(1675206, '2013-03-24', 2178.59, 340);
+INSERT INTO `rankings` VALUES(1675207, '2013-03-24', 1968.52, 886);
+INSERT INTO `rankings` VALUES(1675208, '2013-03-24', 2164.03, 319);
+INSERT INTO `rankings` VALUES(1675209, '2013-03-24', 2209.29, 885);
+INSERT INTO `rankings` VALUES(1675210, '2013-03-24', 2005, 884);
+INSERT INTO `rankings` VALUES(1675211, '2013-03-24', 1993.2, 887);
+INSERT INTO `rankings` VALUES(1675212, '2013-03-24', 2454.72, 335);
+INSERT INTO `rankings` VALUES(1675213, '2013-03-24', 2346.27, 333);
+INSERT INTO `rankings` VALUES(1675214, '2013-03-24', 2365.79, 334);
+INSERT INTO `rankings` VALUES(1675215, '2013-04-13', 2047.76, 888);
+INSERT INTO `rankings` VALUES(1675216, '2013-04-13', 2131.96, 882);
+INSERT INTO `rankings` VALUES(1675217, '2013-04-13', 2201.51, 885);
+INSERT INTO `rankings` VALUES(1675218, '2013-04-13', 2020.89, 884);
+INSERT INTO `rankings` VALUES(1675219, '2013-04-13', 1990.83, 887);
+INSERT INTO `rankings` VALUES(1675220, '2013-04-13', 2374.45, 334);
+INSERT INTO `rankings` VALUES(1675221, '2013-04-13', 1881.32, 890);
+INSERT INTO `rankings` VALUES(1675222, '2013-04-13', 1911.95, 883);
+INSERT INTO `rankings` VALUES(1675223, '2013-04-13', 2290.3, 473);
+INSERT INTO `rankings` VALUES(1675224, '2013-04-13', 2355.15, 330);
+INSERT INTO `rankings` VALUES(1675225, '2013-04-13', 2540.9, 331);
+INSERT INTO `rankings` VALUES(1675226, '2013-04-13', 2239.05, 323);
+INSERT INTO `rankings` VALUES(1675227, '2013-04-13', 1960.36, 886);
+INSERT INTO `rankings` VALUES(1675228, '2013-04-13', 2187.5, 340);
+INSERT INTO `rankings` VALUES(1675229, '2013-04-13', 2354.08, 333);
+INSERT INTO `rankings` VALUES(1675230, '2013-04-13', 2454.01, 335);
+INSERT INTO `rankings` VALUES(1675231, '2013-04-13', 2170.45, 319);
+INSERT INTO `rankings` VALUES(1675232, '2013-04-13', 1981.62, 889);
+INSERT INTO `rankings` VALUES(1675233, '2013-04-13', 2263.47, 324);
+INSERT INTO `rankings` VALUES(1675234, '2013-04-13', 1931.46, 891);
+INSERT INTO `rankings` VALUES(1675235, '2013-04-13', 2228.93, 327);
+INSERT INTO `rankings` VALUES(1675236, '2013-04-13', 2119.66, 880);
+INSERT INTO `rankings` VALUES(1675237, '2013-04-14', 1934.15, 889);
+INSERT INTO `rankings` VALUES(1675238, '2013-04-14', 2111.89, 882);
+INSERT INTO `rankings` VALUES(1675239, '2013-04-14', 2278.32, 473);
+INSERT INTO `rankings` VALUES(1675240, '2013-04-14', 1910.13, 891);
+INSERT INTO `rankings` VALUES(1675241, '2013-04-14', 2420.91, 334);
+INSERT INTO `rankings` VALUES(1675242, '2013-04-14', 1996.07, 883);
+INSERT INTO `rankings` VALUES(1675243, '2013-04-14', 2513.57, 331);
+INSERT INTO `rankings` VALUES(1675244, '2013-04-14', 2066.94, 888);
+INSERT INTO `rankings` VALUES(1675245, '2013-04-14', 1883.36, 890);
+INSERT INTO `rankings` VALUES(1675246, '2013-04-14', 2013.71, 327);
+INSERT INTO `rankings` VALUES(1675247, '2013-04-14', 2218.23, 340);
+INSERT INTO `rankings` VALUES(1675248, '2013-04-14', 1924.27, 886);
+INSERT INTO `rankings` VALUES(1675249, '2013-04-14', 2359.58, 323);
+INSERT INTO `rankings` VALUES(1675250, '2013-04-14', 2150.08, 885);
+INSERT INTO `rankings` VALUES(1675251, '2013-04-14', 2128.48, 884);
+INSERT INTO `rankings` VALUES(1675252, '2013-04-14', 2181.29, 880);
+INSERT INTO `rankings` VALUES(1675253, '2013-04-14', 1866.3, 887);
+INSERT INTO `rankings` VALUES(1675254, '2013-04-14', 2389.73, 335);
+INSERT INTO `rankings` VALUES(1675255, '2013-04-14', 2407.19, 333);
+INSERT INTO `rankings` VALUES(1675256, '2013-04-14', 2264.8, 319);
+INSERT INTO `rankings` VALUES(1675257, '2013-04-20', 2066.89, 888);
+INSERT INTO `rankings` VALUES(1675258, '2013-04-20', 2114.43, 882);
+INSERT INTO `rankings` VALUES(1675259, '2013-04-20', 2144.35, 885);
+INSERT INTO `rankings` VALUES(1675260, '2013-04-20', 2128.61, 884);
+INSERT INTO `rankings` VALUES(1675261, '2013-04-20', 1868.26, 887);
+INSERT INTO `rankings` VALUES(1675262, '2013-04-20', 2422.65, 334);
+INSERT INTO `rankings` VALUES(1675263, '2013-04-20', 1874.95, 890);
+INSERT INTO `rankings` VALUES(1675264, '2013-04-20', 1993.7, 883);
+INSERT INTO `rankings` VALUES(1675265, '2013-04-20', 2269.74, 473);
+INSERT INTO `rankings` VALUES(1675266, '2013-04-20', 2357.72, 330);
+INSERT INTO `rankings` VALUES(1675267, '2013-04-20', 2515.77, 331);
+INSERT INTO `rankings` VALUES(1675268, '2013-04-20', 2365.17, 323);
+INSERT INTO `rankings` VALUES(1675269, '2013-04-20', 1921.06, 886);
+INSERT INTO `rankings` VALUES(1675270, '2013-04-20', 2217.21, 340);
+INSERT INTO `rankings` VALUES(1675271, '2013-04-20', 2401.4, 333);
+INSERT INTO `rankings` VALUES(1675272, '2013-04-20', 2389.37, 335);
+INSERT INTO `rankings` VALUES(1675273, '2013-04-20', 2263.22, 319);
+INSERT INTO `rankings` VALUES(1675274, '2013-04-20', 1928.03, 889);
+INSERT INTO `rankings` VALUES(1675275, '2013-04-20', 2276.35, 324);
+INSERT INTO `rankings` VALUES(1675276, '2013-04-20', 1902.84, 891);
+INSERT INTO `rankings` VALUES(1675277, '2013-04-20', 2027.44, 327);
+INSERT INTO `rankings` VALUES(1675278, '2013-04-20', 2188.44, 880);
+INSERT INTO `rankings` VALUES(1675279, '2013-04-21', 1898.14, 889);
+INSERT INTO `rankings` VALUES(1675280, '2013-04-21', 2193.6, 882);
+INSERT INTO `rankings` VALUES(1675281, '2013-04-21', 2282.97, 324);
+INSERT INTO `rankings` VALUES(1675282, '2013-04-21', 2336.18, 323);
+INSERT INTO `rankings` VALUES(1675283, '2013-04-21', 2195.18, 473);
+INSERT INTO `rankings` VALUES(1675284, '2013-04-21', 1813.01, 891);
+INSERT INTO `rankings` VALUES(1675285, '2013-04-21', 1869.63, 890);
+INSERT INTO `rankings` VALUES(1675286, '2013-04-21', 2267.56, 335);
+INSERT INTO `rankings` VALUES(1675287, '2013-04-21', 2331.53, 330);
+INSERT INTO `rankings` VALUES(1675288, '2013-04-21', 2552.02, 331);
+INSERT INTO `rankings` VALUES(1675289, '2013-04-21', 2084.02, 888);
+INSERT INTO `rankings` VALUES(1675290, '2013-04-21', 2062.68, 327);
+INSERT INTO `rankings` VALUES(1675291, '2013-04-21', 2337.59, 340);
+INSERT INTO `rankings` VALUES(1675292, '2013-04-21', 1894.58, 886);
+INSERT INTO `rankings` VALUES(1675293, '2013-04-21', 2275.45, 319);
+INSERT INTO `rankings` VALUES(1675294, '2013-04-21', 2017.24, 884);
+INSERT INTO `rankings` VALUES(1675295, '2013-04-21', 2289.73, 880);
+INSERT INTO `rankings` VALUES(1675296, '2013-04-21', 2447.37, 333);
+INSERT INTO `rankings` VALUES(1675297, '2013-04-21', 2049.49, 883);
+INSERT INTO `rankings` VALUES(1675298, '2013-04-21', 1865.81, 887);
+INSERT INTO `rankings` VALUES(1675299, '2013-04-21', 2429.46, 334);
+INSERT INTO `rankings` VALUES(1675300, '2013-05-11', 2081.2, 888);
+INSERT INTO `rankings` VALUES(1675301, '2013-05-11', 2198.5, 882);
+INSERT INTO `rankings` VALUES(1675302, '2013-05-11', 2145.14, 885);
+INSERT INTO `rankings` VALUES(1675303, '2013-05-11', 2025.43, 884);
+INSERT INTO `rankings` VALUES(1675304, '2013-05-11', 1865.15, 887);
+INSERT INTO `rankings` VALUES(1675305, '2013-05-11', 2434.09, 334);
+INSERT INTO `rankings` VALUES(1675306, '2013-05-11', 1864.01, 890);
+INSERT INTO `rankings` VALUES(1675307, '2013-05-11', 2046.64, 883);
+INSERT INTO `rankings` VALUES(1675308, '2013-05-11', 2188.81, 473);
+INSERT INTO `rankings` VALUES(1675309, '2013-05-11', 2331.86, 330);
+INSERT INTO `rankings` VALUES(1675310, '2013-05-11', 2551.69, 331);
+INSERT INTO `rankings` VALUES(1675311, '2013-05-11', 2339.52, 323);
+INSERT INTO `rankings` VALUES(1675312, '2013-05-11', 1885.43, 886);
+INSERT INTO `rankings` VALUES(1675313, '2013-05-11', 2339.27, 340);
+INSERT INTO `rankings` VALUES(1675314, '2013-05-11', 2448.21, 333);
+INSERT INTO `rankings` VALUES(1675315, '2013-05-11', 2267.47, 335);
+INSERT INTO `rankings` VALUES(1675316, '2013-05-11', 2267.01, 319);
+INSERT INTO `rankings` VALUES(1675317, '2013-05-11', 1893.63, 889);
+INSERT INTO `rankings` VALUES(1675318, '2013-05-11', 2294.99, 324);
+INSERT INTO `rankings` VALUES(1675319, '2013-05-11', 1816.87, 891);
+INSERT INTO `rankings` VALUES(1675320, '2013-05-11', 2065.63, 327);
+INSERT INTO `rankings` VALUES(1675321, '2013-05-11', 2287.05, 880);
+INSERT INTO `rankings` VALUES(1675322, '2013-05-12', 2086.06, 888);
+INSERT INTO `rankings` VALUES(1675323, '2013-05-12', 2253.3, 882);
+INSERT INTO `rankings` VALUES(1675324, '2013-05-12', 1972.65, 885);
+INSERT INTO `rankings` VALUES(1675325, '2013-05-12', 2055.3, 884);
+INSERT INTO `rankings` VALUES(1675326, '2013-05-12', 1990.35, 887);
+INSERT INTO `rankings` VALUES(1675327, '2013-05-12', 2287.12, 334);
+INSERT INTO `rankings` VALUES(1675328, '2013-05-12', 1869.7, 890);
+INSERT INTO `rankings` VALUES(1675329, '2013-05-12', 2067.08, 883);
+INSERT INTO `rankings` VALUES(1675330, '2013-05-12', 2144.09, 473);
+INSERT INTO `rankings` VALUES(1675331, '2013-05-12', 2375.28, 330);
+INSERT INTO `rankings` VALUES(1675332, '2013-05-12', 2524.71, 331);
+INSERT INTO `rankings` VALUES(1675333, '2013-05-12', 2435.78, 323);
+INSERT INTO `rankings` VALUES(1675334, '2013-05-12', 2001.65, 886);
+INSERT INTO `rankings` VALUES(1675335, '2013-05-12', 2079.63, 340);
+INSERT INTO `rankings` VALUES(1675336, '2013-05-12', 2480.67, 333);
+INSERT INTO `rankings` VALUES(1675337, '2013-05-12', 2370.78, 335);
+INSERT INTO `rankings` VALUES(1675338, '2013-05-12', 2290.52, 319);
+INSERT INTO `rankings` VALUES(1675339, '2013-05-12', 1886.09, 889);
+INSERT INTO `rankings` VALUES(1675340, '2013-05-12', 2306.13, 324);
+INSERT INTO `rankings` VALUES(1675341, '2013-05-12', 1781.51, 891);
+INSERT INTO `rankings` VALUES(1675342, '2013-05-12', 2077.54, 327);
+INSERT INTO `rankings` VALUES(1675343, '2013-05-12', 2301.67, 880);
+INSERT INTO `rankings` VALUES(1675344, '2013-05-25', 2085.61, 888);
+INSERT INTO `rankings` VALUES(1675345, '2013-05-25', 2256.94, 882);
+INSERT INTO `rankings` VALUES(1675346, '2013-05-25', 1988.57, 885);
+INSERT INTO `rankings` VALUES(1675347, '2013-05-25', 2059.54, 884);
+INSERT INTO `rankings` VALUES(1675348, '2013-05-25', 1982.83, 887);
+INSERT INTO `rankings` VALUES(1675349, '2013-05-25', 2297.28, 334);
+INSERT INTO `rankings` VALUES(1675350, '2013-05-25', 1866.2, 890);
+INSERT INTO `rankings` VALUES(1675351, '2013-05-25', 2062.75, 883);
+INSERT INTO `rankings` VALUES(1675352, '2013-05-25', 2145.62, 473);
+INSERT INTO `rankings` VALUES(1675353, '2013-05-25', 2378.68, 330);
+INSERT INTO `rankings` VALUES(1675354, '2013-05-25', 2525.07, 331);
+INSERT INTO `rankings` VALUES(1675355, '2013-05-25', 2433.86, 323);
+INSERT INTO `rankings` VALUES(1675356, '2013-05-25', 1997.27, 886);
+INSERT INTO `rankings` VALUES(1675357, '2013-05-25', 2081.09, 340);
+INSERT INTO `rankings` VALUES(1675358, '2013-05-25', 2478.98, 333);
+INSERT INTO `rankings` VALUES(1675359, '2013-05-25', 2340.75, 335);
+INSERT INTO `rankings` VALUES(1675360, '2013-05-25', 2289.33, 319);
+INSERT INTO `rankings` VALUES(1675361, '2013-05-25', 1879.42, 889);
+INSERT INTO `rankings` VALUES(1675362, '2013-05-25', 2317.08, 324);
+INSERT INTO `rankings` VALUES(1675363, '2013-05-25', 1798.04, 891);
+INSERT INTO `rankings` VALUES(1675364, '2013-05-25', 2087.9, 327);
+INSERT INTO `rankings` VALUES(1675365, '2013-05-25', 2284.81, 880);
+INSERT INTO `rankings` VALUES(1675366, '2013-05-26', 2104.35, 882);
+INSERT INTO `rankings` VALUES(1675367, '2013-05-26', 2419.54, 324);
+INSERT INTO `rankings` VALUES(1675368, '2013-05-26', 2113.86, 335);
+INSERT INTO `rankings` VALUES(1675369, '2013-05-26', 1973.7, 891);
+INSERT INTO `rankings` VALUES(1675370, '2013-05-26', 2105.77, 473);
+INSERT INTO `rankings` VALUES(1675371, '2013-05-26', 1975.49, 890);
+INSERT INTO `rankings` VALUES(1675372, '2013-05-26', 2284.47, 880);
+INSERT INTO `rankings` VALUES(1675373, '2013-05-26', 2433.52, 330);
+INSERT INTO `rankings` VALUES(1675374, '2013-05-26', 2535.66, 331);
+INSERT INTO `rankings` VALUES(1675375, '2013-05-26', 2287.11, 319);
+INSERT INTO `rankings` VALUES(1675376, '2013-05-26', 2377.84, 323);
+INSERT INTO `rankings` VALUES(1675377, '2013-05-26', 2233.53, 327);
+INSERT INTO `rankings` VALUES(1675378, '2013-05-26', 1953.48, 884);
+INSERT INTO `rankings` VALUES(1675379, '2013-05-26', 2072.24, 888);
+INSERT INTO `rankings` VALUES(1675380, '2013-05-26', 2167.48, 885);
+INSERT INTO `rankings` VALUES(1675381, '2013-05-26', 1965.69, 340);
+INSERT INTO `rankings` VALUES(1675382, '2013-05-26', 2409.45, 333);
+INSERT INTO `rankings` VALUES(1675383, '2013-05-26', 1955.3, 883);
+INSERT INTO `rankings` VALUES(1675384, '2013-05-26', 2040.67, 887);
+INSERT INTO `rankings` VALUES(1675385, '2013-05-26', 2351.78, 334);
+INSERT INTO `rankings` VALUES(1675386, '2013-06-08', 2091.38, 888);
+INSERT INTO `rankings` VALUES(1675387, '2013-06-08', 2106.54, 882);
+INSERT INTO `rankings` VALUES(1675388, '2013-06-08', 2175.15, 885);
+INSERT INTO `rankings` VALUES(1675389, '2013-06-08', 1968.21, 884);
+INSERT INTO `rankings` VALUES(1675390, '2013-06-08', 2040.73, 887);
+INSERT INTO `rankings` VALUES(1675391, '2013-06-08', 2359.08, 334);
+INSERT INTO `rankings` VALUES(1675392, '2013-06-08', 1964.89, 890);
+INSERT INTO `rankings` VALUES(1675393, '2013-06-08', 1965.13, 883);
+INSERT INTO `rankings` VALUES(1675394, '2013-06-08', 2113.49, 473);
+INSERT INTO `rankings` VALUES(1675395, '2013-06-08', 2433.11, 330);
+INSERT INTO `rankings` VALUES(1675396, '2013-06-08', 2538.85, 331);
+INSERT INTO `rankings` VALUES(1675397, '2013-06-08', 2377.75, 323);
+INSERT INTO `rankings` VALUES(1675398, '2013-06-08', 1992.5, 886);
+INSERT INTO `rankings` VALUES(1675399, '2013-06-08', 1960.49, 340);
+INSERT INTO `rankings` VALUES(1675400, '2013-06-08', 2401.84, 333);
+INSERT INTO `rankings` VALUES(1675401, '2013-06-08', 2108.34, 335);
+INSERT INTO `rankings` VALUES(1675402, '2013-06-08', 2276.29, 319);
+INSERT INTO `rankings` VALUES(1675403, '2013-06-08', 1876.55, 889);
+INSERT INTO `rankings` VALUES(1675404, '2013-06-08', 2421.18, 324);
+INSERT INTO `rankings` VALUES(1675405, '2013-06-08', 1960.81, 891);
+INSERT INTO `rankings` VALUES(1675406, '2013-06-08', 2236.35, 327);
+INSERT INTO `rankings` VALUES(1675407, '2013-06-08', 2268.97, 880);
+INSERT INTO `rankings` VALUES(1675408, '2013-06-09', 2156.44, 888);
+INSERT INTO `rankings` VALUES(1675409, '2013-06-09', 2163.41, 882);
+INSERT INTO `rankings` VALUES(1675410, '2013-06-09', 2195.97, 885);
+INSERT INTO `rankings` VALUES(1675411, '2013-06-09', 1986.96, 884);
+INSERT INTO `rankings` VALUES(1675412, '2013-06-09', 1929.38, 887);
+INSERT INTO `rankings` VALUES(1675413, '2013-06-09', 2421.03, 334);
+INSERT INTO `rankings` VALUES(1675414, '2013-06-09', 1925.66, 890);
+INSERT INTO `rankings` VALUES(1675415, '2013-06-09', 1985.75, 883);
+INSERT INTO `rankings` VALUES(1675416, '2013-06-09', 1934.62, 473);
+INSERT INTO `rankings` VALUES(1675417, '2013-06-09', 2436.88, 330);
+INSERT INTO `rankings` VALUES(1675418, '2013-06-09', 2569.87, 331);
+INSERT INTO `rankings` VALUES(1675419, '2013-06-09', 2432.66, 323);
+INSERT INTO `rankings` VALUES(1675420, '2013-06-09', 1936.13, 886);
+INSERT INTO `rankings` VALUES(1675421, '2013-06-09', 2127.91, 340);
+INSERT INTO `rankings` VALUES(1675422, '2013-06-09', 2324.1, 333);
+INSERT INTO `rankings` VALUES(1675423, '2013-06-09', 2164.24, 335);
+INSERT INTO `rankings` VALUES(1675424, '2013-06-09', 2248.69, 319);
+INSERT INTO `rankings` VALUES(1675425, '2013-06-09', 1945.3, 889);
+INSERT INTO `rankings` VALUES(1675426, '2013-06-09', 2428.85, 324);
+INSERT INTO `rankings` VALUES(1675427, '2013-06-09', 1852.04, 891);
+INSERT INTO `rankings` VALUES(1675428, '2013-06-09', 2227.1, 327);
+INSERT INTO `rankings` VALUES(1675429, '2013-06-09', 2244.65, 880);
+INSERT INTO `rankings` VALUES(1675430, '2013-06-29', 2148.03, 888);
+INSERT INTO `rankings` VALUES(1675431, '2013-06-29', 2161.05, 882);
+INSERT INTO `rankings` VALUES(1675432, '2013-06-29', 2193.6, 885);
+INSERT INTO `rankings` VALUES(1675433, '2013-06-29', 2013.67, 884);
+INSERT INTO `rankings` VALUES(1675434, '2013-06-29', 1930.58, 887);
+INSERT INTO `rankings` VALUES(1675435, '2013-06-29', 2427.67, 334);
+INSERT INTO `rankings` VALUES(1675436, '2013-06-29', 1917.46, 890);
+INSERT INTO `rankings` VALUES(1675437, '2013-06-29', 1988.53, 883);
+INSERT INTO `rankings` VALUES(1675438, '2013-06-29', 1942.74, 473);
+INSERT INTO `rankings` VALUES(1675439, '2013-06-29', 2438.21, 330);
+INSERT INTO `rankings` VALUES(1675440, '2013-06-29', 2569.36, 331);
+INSERT INTO `rankings` VALUES(1675441, '2013-06-29', 2425.32, 323);
+INSERT INTO `rankings` VALUES(1675442, '2013-06-29', 1934.56, 886);
+INSERT INTO `rankings` VALUES(1675443, '2013-06-29', 2136.96, 340);
+INSERT INTO `rankings` VALUES(1675444, '2013-06-29', 2322.34, 333);
+INSERT INTO `rankings` VALUES(1675445, '2013-06-29', 2165.04, 335);
+INSERT INTO `rankings` VALUES(1675446, '2013-06-29', 2247.01, 319);
+INSERT INTO `rankings` VALUES(1675447, '2013-06-29', 1940.82, 889);
+INSERT INTO `rankings` VALUES(1675448, '2013-06-29', 2433.63, 324);
+INSERT INTO `rankings` VALUES(1675449, '2013-06-29', 1849.84, 891);
+INSERT INTO `rankings` VALUES(1675450, '2013-06-29', 2232.83, 327);
+INSERT INTO `rankings` VALUES(1675451, '2013-06-29', 2218.36, 880);
+INSERT INTO `rankings` VALUES(1675452, '2013-06-30', 1906.09, 889);
+INSERT INTO `rankings` VALUES(1675453, '2013-06-30', 2479.66, 324);
+INSERT INTO `rankings` VALUES(1675454, '2013-06-30', 2449.6, 323);
+INSERT INTO `rankings` VALUES(1675455, '2013-06-30', 2099.03, 473);
+INSERT INTO `rankings` VALUES(1675456, '2013-06-30', 1809.02, 891);
+INSERT INTO `rankings` VALUES(1675457, '2013-06-30', 1870.35, 890);
+INSERT INTO `rankings` VALUES(1675458, '2013-06-30', 2190.76, 335);
+INSERT INTO `rankings` VALUES(1675459, '2013-06-30', 2459.03, 330);
+INSERT INTO `rankings` VALUES(1675460, '2013-06-30', 2085.12, 888);
+INSERT INTO `rankings` VALUES(1675461, '2013-06-30', 2230.5, 327);
+INSERT INTO `rankings` VALUES(1675462, '2013-06-30', 2107.99, 884);
+INSERT INTO `rankings` VALUES(1675463, '2013-06-30', 1974.99, 886);
+INSERT INTO `rankings` VALUES(1675464, '2013-06-30', 2419.31, 334);
+INSERT INTO `rankings` VALUES(1675465, '2013-06-30', 1946.9, 340);
+INSERT INTO `rankings` VALUES(1675466, '2013-06-30', 2221.83, 880);
+INSERT INTO `rankings` VALUES(1675467, '2013-06-30', 2346.65, 333);
+INSERT INTO `rankings` VALUES(1675468, '2013-06-30', 2000.68, 883);
+INSERT INTO `rankings` VALUES(1675469, '2013-06-30', 1973, 887);
+INSERT INTO `rankings` VALUES(1675470, '2013-06-30', 2143.09, 319);
+INSERT INTO `rankings` VALUES(1675471, '2013-07-06', 2078.98, 888);
+INSERT INTO `rankings` VALUES(1675472, '2013-07-06', 2158.35, 882);
+INSERT INTO `rankings` VALUES(1675473, '2013-07-06', 2183.75, 885);
+INSERT INTO `rankings` VALUES(1675474, '2013-07-06', 2119.11, 884);
+INSERT INTO `rankings` VALUES(1675475, '2013-07-06', 1978.87, 887);
+INSERT INTO `rankings` VALUES(1675476, '2013-07-06', 2426.09, 334);
+INSERT INTO `rankings` VALUES(1675477, '2013-07-06', 1862.42, 890);
+INSERT INTO `rankings` VALUES(1675478, '2013-07-06', 1997.15, 883);
+INSERT INTO `rankings` VALUES(1675479, '2013-07-06', 2104.2, 473);
+INSERT INTO `rankings` VALUES(1675480, '2013-07-06', 2461.4, 330);
+INSERT INTO `rankings` VALUES(1675481, '2013-07-06', 2570.62, 331);
+INSERT INTO `rankings` VALUES(1675482, '2013-07-06', 2443.45, 323);
+INSERT INTO `rankings` VALUES(1675483, '2013-07-06', 1968.75, 886);
+INSERT INTO `rankings` VALUES(1675484, '2013-07-06', 1975.87, 340);
+INSERT INTO `rankings` VALUES(1675485, '2013-07-06', 2351.14, 333);
+INSERT INTO `rankings` VALUES(1675486, '2013-07-06', 2196.24, 335);
+INSERT INTO `rankings` VALUES(1675487, '2013-07-06', 2147.67, 319);
+INSERT INTO `rankings` VALUES(1675488, '2013-07-06', 1901.23, 889);
+INSERT INTO `rankings` VALUES(1675489, '2013-07-06', 2467.85, 324);
+INSERT INTO `rankings` VALUES(1675490, '2013-07-06', 1806.03, 891);
+INSERT INTO `rankings` VALUES(1675491, '2013-07-06', 2220.55, 327);
+INSERT INTO `rankings` VALUES(1675492, '2013-07-06', 2217.88, 880);
+INSERT INTO `rankings` VALUES(1675493, '2013-07-07', 2203.09, 882);
+INSERT INTO `rankings` VALUES(1675494, '2013-07-07', 2399.13, 324);
+INSERT INTO `rankings` VALUES(1675495, '2013-07-07', 1992.24, 335);
+INSERT INTO `rankings` VALUES(1675496, '2013-07-07', 2173.65, 473);
+INSERT INTO `rankings` VALUES(1675497, '2013-07-07', 1822.43, 891);
+INSERT INTO `rankings` VALUES(1675498, '2013-07-07', 1859.14, 890);
+INSERT INTO `rankings` VALUES(1675499, '2013-07-07', 2038.88, 883);
+INSERT INTO `rankings` VALUES(1675500, '2013-07-07', 2394.44, 330);
+INSERT INTO `rankings` VALUES(1675501, '2013-07-07', 2597.9, 331);
+INSERT INTO `rankings` VALUES(1675502, '2013-07-07', 2197.22, 319);
+INSERT INTO `rankings` VALUES(1675503, '2013-07-07', 2437.54, 323);
+INSERT INTO `rankings` VALUES(1675504, '2013-07-07', 2150.15, 327);
+INSERT INTO `rankings` VALUES(1675505, '2013-07-07', 2093.69, 884);
+INSERT INTO `rankings` VALUES(1675506, '2013-07-07', 1917.45, 886);
+INSERT INTO `rankings` VALUES(1675507, '2013-07-07', 1980.08, 888);
+INSERT INTO `rankings` VALUES(1675508, '2013-07-07', 2280.89, 340);
+INSERT INTO `rankings` VALUES(1675509, '2013-07-07', 2030.32, 887);
+INSERT INTO `rankings` VALUES(1675510, '2013-07-07', 2148.61, 880);
+INSERT INTO `rankings` VALUES(1675511, '2013-07-07', 2410.51, 333);
+INSERT INTO `rankings` VALUES(1675512, '2013-07-07', 2425.27, 334);
+INSERT INTO `rankings` VALUES(1675513, '2013-07-27', 1980.83, 888);
+INSERT INTO `rankings` VALUES(1675514, '2013-07-27', 2204.9, 882);
+INSERT INTO `rankings` VALUES(1675515, '2013-07-27', 2178.47, 885);
+INSERT INTO `rankings` VALUES(1675516, '2013-07-27', 2102.42, 884);
+INSERT INTO `rankings` VALUES(1675517, '2013-07-27', 2027, 887);
+INSERT INTO `rankings` VALUES(1675518, '2013-07-27', 2431.77, 334);
+INSERT INTO `rankings` VALUES(1675519, '2013-07-27', 1851.74, 890);
+INSERT INTO `rankings` VALUES(1675520, '2013-07-27', 2039.14, 883);
+INSERT INTO `rankings` VALUES(1675521, '2013-07-27', 2172.05, 473);
+INSERT INTO `rankings` VALUES(1675522, '2013-07-27', 2386.77, 330);
+INSERT INTO `rankings` VALUES(1675523, '2013-07-27', 2598.52, 331);
+INSERT INTO `rankings` VALUES(1675524, '2013-07-27', 2437.25, 323);
+INSERT INTO `rankings` VALUES(1675525, '2013-07-27', 1914.46, 886);
+INSERT INTO `rankings` VALUES(1675526, '2013-07-27', 2289.61, 340);
+INSERT INTO `rankings` VALUES(1675527, '2013-07-27', 2409.49, 333);
+INSERT INTO `rankings` VALUES(1675528, '2013-07-27', 2013.87, 335);
+INSERT INTO `rankings` VALUES(1675529, '2013-07-27', 2192.9, 319);
+INSERT INTO `rankings` VALUES(1675530, '2013-07-27', 1894.26, 889);
+INSERT INTO `rankings` VALUES(1675531, '2013-07-27', 2401.69, 324);
+INSERT INTO `rankings` VALUES(1675532, '2013-07-27', 1821.34, 891);
+INSERT INTO `rankings` VALUES(1675533, '2013-07-27', 2151.29, 327);
+INSERT INTO `rankings` VALUES(1675534, '2013-07-27', 2137.83, 880);
+INSERT INTO `rankings` VALUES(1675535, '2013-07-28', 1881.31, 889);
+INSERT INTO `rankings` VALUES(1675536, '2013-07-28', 2158.4, 324);
+INSERT INTO `rankings` VALUES(1675537, '2013-07-28', 1881.97, 891);
+INSERT INTO `rankings` VALUES(1675538, '2013-07-28', 2163.42, 473);
+INSERT INTO `rankings` VALUES(1675539, '2013-07-28', 1854.37, 890);
+INSERT INTO `rankings` VALUES(1675540, '2013-07-28', 2130.2, 335);
+INSERT INTO `rankings` VALUES(1675541, '2013-07-28', 2404.18, 330);
+INSERT INTO `rankings` VALUES(1675542, '2013-07-28', 2595.71, 331);
+INSERT INTO `rankings` VALUES(1675543, '2013-07-28', 2439.31, 323);
+INSERT INTO `rankings` VALUES(1675544, '2013-07-28', 2082, 883);
+INSERT INTO `rankings` VALUES(1675545, '2013-07-28', 2183.52, 882);
+INSERT INTO `rankings` VALUES(1675546, '2013-07-28', 2300.37, 340);
+INSERT INTO `rankings` VALUES(1675547, '2013-07-28', 1941.49, 886);
+INSERT INTO `rankings` VALUES(1675548, '2013-07-28', 2491.42, 334);
+INSERT INTO `rankings` VALUES(1675549, '2013-07-28', 2167.34, 885);
+INSERT INTO `rankings` VALUES(1675550, '2013-07-28', 2120.96, 884);
+INSERT INTO `rankings` VALUES(1675551, '2013-07-28', 2451.79, 333);
+INSERT INTO `rankings` VALUES(1675552, '2013-07-28', 1990.56, 880);
+INSERT INTO `rankings` VALUES(1675553, '2013-07-28', 2240.16, 319);
+INSERT INTO `rankings` VALUES(1675554, '2013-08-24', 1972.02, 888);
+INSERT INTO `rankings` VALUES(1675555, '2013-08-24', 2179.63, 882);
+INSERT INTO `rankings` VALUES(1675556, '2013-08-24', 2153.85, 885);
+INSERT INTO `rankings` VALUES(1675557, '2013-08-24', 2108.21, 884);
+INSERT INTO `rankings` VALUES(1675558, '2013-08-24', 2015.1, 887);
+INSERT INTO `rankings` VALUES(1675559, '2013-08-24', 2495.98, 334);
+INSERT INTO `rankings` VALUES(1675560, '2013-08-24', 1861.81, 890);
+INSERT INTO `rankings` VALUES(1675561, '2013-08-24', 2074.47, 883);
+INSERT INTO `rankings` VALUES(1675562, '2013-08-24', 2163.72, 473);
+INSERT INTO `rankings` VALUES(1675563, '2013-08-24', 2408.06, 330);
+INSERT INTO `rankings` VALUES(1675564, '2013-08-24', 2596.43, 331);
+INSERT INTO `rankings` VALUES(1675565, '2013-08-24', 2431.71, 323);
+INSERT INTO `rankings` VALUES(1675566, '2013-08-24', 1930.18, 886);
+INSERT INTO `rankings` VALUES(1675567, '2013-08-24', 2300.83, 340);
+INSERT INTO `rankings` VALUES(1675568, '2013-08-24', 2445.42, 333);
+INSERT INTO `rankings` VALUES(1675569, '2013-08-24', 2133.78, 335);
+INSERT INTO `rankings` VALUES(1675570, '2013-08-24', 2244.8, 319);
+INSERT INTO `rankings` VALUES(1675571, '2013-08-24', 1889.92, 889);
+INSERT INTO `rankings` VALUES(1675572, '2013-08-24', 2170.95, 324);
+INSERT INTO `rankings` VALUES(1675573, '2013-08-24', 1892.95, 891);
+INSERT INTO `rankings` VALUES(1675574, '2013-08-24', 2150.6, 327);
+INSERT INTO `rankings` VALUES(1675575, '2013-08-24', 2017.16, 880);
+INSERT INTO `rankings` VALUES(1675576, '2013-08-25', 1886.85, 889);
+INSERT INTO `rankings` VALUES(1675577, '2013-08-25', 2127.55, 882);
+INSERT INTO `rankings` VALUES(1675578, '2013-08-25', 2262.77, 324);
+INSERT INTO `rankings` VALUES(1675579, '2013-08-25', 2186.65, 335);
+INSERT INTO `rankings` VALUES(1675580, '2013-08-25', 2118.82, 473);
+INSERT INTO `rankings` VALUES(1675581, '2013-08-25', 1888.53, 891);
+INSERT INTO `rankings` VALUES(1675582, '2013-08-25', 1822.64, 890);
+INSERT INTO `rankings` VALUES(1675583, '2013-08-25', 1900.04, 880);
+INSERT INTO `rankings` VALUES(1675584, '2013-08-25', 2411.34, 330);
+INSERT INTO `rankings` VALUES(1675585, '2013-08-25', 2023.95, 888);
+INSERT INTO `rankings` VALUES(1675586, '2013-08-25', 2615.34, 331);
+INSERT INTO `rankings` VALUES(1675587, '2013-08-25', 2460.53, 323);
+INSERT INTO `rankings` VALUES(1675588, '2013-08-25', 2195.7, 327);
+INSERT INTO `rankings` VALUES(1675589, '2013-08-25', 2282.91, 340);
+INSERT INTO `rankings` VALUES(1675590, '2013-08-25', 2248.67, 319);
+INSERT INTO `rankings` VALUES(1675591, '2013-08-25', 2113.46, 885);
+INSERT INTO `rankings` VALUES(1675592, '2013-08-25', 2172.99, 884);
+INSERT INTO `rankings` VALUES(1675593, '2013-08-25', 2038.9, 887);
+INSERT INTO `rankings` VALUES(1675594, '2013-08-25', 1995.02, 883);
+INSERT INTO `rankings` VALUES(1675595, '2013-08-25', 2509.32, 334);
+INSERT INTO `rankings` VALUES(1675596, '2013-09-07', 2019.05, 888);
+INSERT INTO `rankings` VALUES(1675597, '2013-09-07', 2135.16, 882);
+INSERT INTO `rankings` VALUES(1675598, '2013-09-07', 2118.56, 885);
+INSERT INTO `rankings` VALUES(1675599, '2013-09-07', 2180.03, 884);
+INSERT INTO `rankings` VALUES(1675600, '2013-09-07', 2036.47, 887);
+INSERT INTO `rankings` VALUES(1675601, '2013-09-07', 2496.07, 334);
+INSERT INTO `rankings` VALUES(1675602, '2013-09-07', 1816.53, 890);
+INSERT INTO `rankings` VALUES(1675603, '2013-09-07', 1999.35, 883);
+INSERT INTO `rankings` VALUES(1675604, '2013-09-07', 2134.86, 473);
+INSERT INTO `rankings` VALUES(1675605, '2013-09-07', 2416.84, 330);
+INSERT INTO `rankings` VALUES(1675606, '2013-09-07', 2617.51, 331);
+INSERT INTO `rankings` VALUES(1675607, '2013-09-07', 2459.76, 323);
+INSERT INTO `rankings` VALUES(1675608, '2013-09-07', 1923.81, 886);
+INSERT INTO `rankings` VALUES(1675609, '2013-09-07', 2275.48, 340);
+INSERT INTO `rankings` VALUES(1675610, '2013-09-07', 2435.48, 333);
+INSERT INTO `rankings` VALUES(1675611, '2013-09-07', 2197.85, 335);
+INSERT INTO `rankings` VALUES(1675612, '2013-09-07', 2249.08, 319);
+INSERT INTO `rankings` VALUES(1675613, '2013-09-07', 1880.3, 889);
+INSERT INTO `rankings` VALUES(1675614, '2013-09-07', 2267.38, 324);
+INSERT INTO `rankings` VALUES(1675615, '2013-09-07', 1886.7, 891);
+INSERT INTO `rankings` VALUES(1675616, '2013-09-07', 2184.08, 327);
+INSERT INTO `rankings` VALUES(1675617, '2013-09-07', 1907.24, 880);
+INSERT INTO `rankings` VALUES(1675618, '2013-09-08', 1869.26, 889);
+INSERT INTO `rankings` VALUES(1675619, '2013-09-08', 2116.72, 882);
+INSERT INTO `rankings` VALUES(1675620, '2013-09-08', 2276.03, 324);
+INSERT INTO `rankings` VALUES(1675621, '2013-09-08', 2256.56, 473);
+INSERT INTO `rankings` VALUES(1675622, '2013-09-08', 1872.75, 891);
+INSERT INTO `rankings` VALUES(1675623, '2013-09-08', 1831.75, 890);
+INSERT INTO `rankings` VALUES(1675624, '2013-09-08', 2291.57, 335);
+INSERT INTO `rankings` VALUES(1675625, '2013-09-08', 2460.46, 330);
+INSERT INTO `rankings` VALUES(1675626, '2013-09-08', 2638.16, 331);
+INSERT INTO `rankings` VALUES(1675627, '2013-09-08', 2265.16, 319);
+INSERT INTO `rankings` VALUES(1675628, '2013-09-08', 2490.9, 323);
+INSERT INTO `rankings` VALUES(1675629, '2013-09-08', 2043.81, 327);
+INSERT INTO `rankings` VALUES(1675630, '2013-09-08', 2280.91, 340);
+INSERT INTO `rankings` VALUES(1675631, '2013-09-08', 1892.08, 886);
+INSERT INTO `rankings` VALUES(1675632, '2013-09-08', 2053.86, 888);
+INSERT INTO `rankings` VALUES(1675633, '2013-09-08', 2225.54, 884);
+INSERT INTO `rankings` VALUES(1675634, '2013-09-08', 1811.63, 880);
+INSERT INTO `rankings` VALUES(1675635, '2013-09-08', 2063.3, 887);
+INSERT INTO `rankings` VALUES(1675636, '2013-09-08', 2047.39, 883);
+INSERT INTO `rankings` VALUES(1675637, '2013-09-08', 2301.52, 333);
+INSERT INTO `rankings` VALUES(1675638, '2013-09-08', 2429.67, 334);
+INSERT INTO `rankings` VALUES(1675639, '2013-09-21', 2051.98, 888);
+INSERT INTO `rankings` VALUES(1675640, '2013-09-21', 2115.2, 882);
+INSERT INTO `rankings` VALUES(1675641, '2013-09-21', 2120.16, 885);
+INSERT INTO `rankings` VALUES(1675642, '2013-09-21', 2227.14, 884);
+INSERT INTO `rankings` VALUES(1675643, '2013-09-21', 2070.6, 887);
+INSERT INTO `rankings` VALUES(1675644, '2013-09-21', 2429.81, 334);
+INSERT INTO `rankings` VALUES(1675645, '2013-09-21', 1824.88, 890);
+INSERT INTO `rankings` VALUES(1675646, '2013-09-21', 2041.8, 883);
+INSERT INTO `rankings` VALUES(1675647, '2013-09-21', 2253.61, 473);
+INSERT INTO `rankings` VALUES(1675648, '2013-09-21', 2461.27, 330);
+INSERT INTO `rankings` VALUES(1675649, '2013-09-21', 2639.94, 331);
+INSERT INTO `rankings` VALUES(1675650, '2013-09-21', 2486.08, 323);
+INSERT INTO `rankings` VALUES(1675651, '2013-09-21', 1889.77, 886);
+INSERT INTO `rankings` VALUES(1675652, '2013-09-21', 2289.73, 340);
+INSERT INTO `rankings` VALUES(1675653, '2013-09-21', 2293.5, 333);
+INSERT INTO `rankings` VALUES(1675654, '2013-09-21', 2295.15, 335);
+INSERT INTO `rankings` VALUES(1675655, '2013-09-21', 2266.65, 319);
+INSERT INTO `rankings` VALUES(1675656, '2013-09-21', 1863.2, 889);
+INSERT INTO `rankings` VALUES(1675657, '2013-09-21', 2286.66, 324);
+INSERT INTO `rankings` VALUES(1675658, '2013-09-21', 1868.93, 891);
+INSERT INTO `rankings` VALUES(1675659, '2013-09-21', 2043.98, 327);
+INSERT INTO `rankings` VALUES(1675660, '2013-09-21', 1817.55, 880);
+INSERT INTO `rankings` VALUES(1675661, '2013-09-22', 1877.65, 889);
+INSERT INTO `rankings` VALUES(1675662, '2013-09-22', 2143.52, 327);
+INSERT INTO `rankings` VALUES(1675663, '2013-09-22', 2340.75, 324);
+INSERT INTO `rankings` VALUES(1675664, '2013-09-22', 2508.36, 323);
+INSERT INTO `rankings` VALUES(1675665, '2013-09-22', 2264.61, 473);
+INSERT INTO `rankings` VALUES(1675666, '2013-09-22', 1880.88, 891);
+INSERT INTO `rankings` VALUES(1675667, '2013-09-22', 1855.08, 890);
+INSERT INTO `rankings` VALUES(1675668, '2013-09-22', 2290.01, 335);
+INSERT INTO `rankings` VALUES(1675669, '2013-09-22', 2241.95, 330);
+INSERT INTO `rankings` VALUES(1675670, '2013-09-22', 2656.55, 331);
+INSERT INTO `rankings` VALUES(1675671, '2013-09-22', 2076.08, 888);
+INSERT INTO `rankings` VALUES(1675672, '2013-09-22', 2070.28, 883);
+INSERT INTO `rankings` VALUES(1675673, '2013-09-22', 2184.06, 882);
+INSERT INTO `rankings` VALUES(1675674, '2013-09-22', 1892.37, 886);
+INSERT INTO `rankings` VALUES(1675675, '2013-09-22', 2272.49, 319);
+INSERT INTO `rankings` VALUES(1675676, '2013-09-22', 2114.89, 885);
+INSERT INTO `rankings` VALUES(1675677, '2013-09-22', 2000.81, 884);
+INSERT INTO `rankings` VALUES(1675678, '2013-09-22', 2086.69, 887);
+INSERT INTO `rankings` VALUES(1675679, '2013-09-22', 1778.58, 880);
+INSERT INTO `rankings` VALUES(1675680, '2013-09-22', 2376.98, 333);
+INSERT INTO `rankings` VALUES(1675681, '2013-09-22', 2435.27, 334);
+INSERT INTO `rankings` VALUES(1675682, '2013-10-05', 2070.15, 888);
+INSERT INTO `rankings` VALUES(1675683, '2013-10-05', 2184.34, 882);
+INSERT INTO `rankings` VALUES(1675684, '2013-10-05', 2108.76, 885);
+INSERT INTO `rankings` VALUES(1675685, '2013-10-05', 2006.29, 884);
+INSERT INTO `rankings` VALUES(1675686, '2013-10-05', 2094.67, 887);
+INSERT INTO `rankings` VALUES(1675687, '2013-10-05', 2439.95, 334);
+INSERT INTO `rankings` VALUES(1675688, '2013-10-05', 1849.2, 890);
+INSERT INTO `rankings` VALUES(1675689, '2013-10-05', 2063.01, 883);
+INSERT INTO `rankings` VALUES(1675690, '2013-10-05', 2266.09, 473);
+INSERT INTO `rankings` VALUES(1675691, '2013-10-05', 2252.42, 330);
+INSERT INTO `rankings` VALUES(1675692, '2013-10-05', 2658.07, 331);
+INSERT INTO `rankings` VALUES(1675693, '2013-10-05', 2504.63, 323);
+INSERT INTO `rankings` VALUES(1675694, '2013-10-05', 1889.57, 886);
+INSERT INTO `rankings` VALUES(1675695, '2013-10-05', 2296.55, 340);
+INSERT INTO `rankings` VALUES(1675696, '2013-10-05', 2370.8, 333);
+INSERT INTO `rankings` VALUES(1675697, '2013-10-05', 2292.01, 335);
+INSERT INTO `rankings` VALUES(1675698, '2013-10-05', 2267.23, 319);
+INSERT INTO `rankings` VALUES(1675699, '2013-10-05', 1868.35, 889);
+INSERT INTO `rankings` VALUES(1675700, '2013-10-05', 2343.91, 324);
+INSERT INTO `rankings` VALUES(1675701, '2013-10-05', 1876.22, 891);
+INSERT INTO `rankings` VALUES(1675702, '2013-10-05', 2140.87, 327);
+INSERT INTO `rankings` VALUES(1675703, '2013-10-05', 1794.49, 880);
+INSERT INTO `rankings` VALUES(1675704, '2013-10-06', 2085.32, 888);
+INSERT INTO `rankings` VALUES(1675705, '2013-10-06', 2235.04, 882);
+INSERT INTO `rankings` VALUES(1675706, '2013-10-06', 2002.19, 885);
+INSERT INTO `rankings` VALUES(1675707, '2013-10-06', 1930.36, 884);
+INSERT INTO `rankings` VALUES(1675708, '2013-10-06', 2098.58, 887);
+INSERT INTO `rankings` VALUES(1675709, '2013-10-06', 2445.49, 334);
+INSERT INTO `rankings` VALUES(1675710, '2013-10-06', 1896.79, 890);
+INSERT INTO `rankings` VALUES(1675711, '2013-10-06', 2081.44, 883);
+INSERT INTO `rankings` VALUES(1675712, '2013-10-06', 2336.44, 473);
+INSERT INTO `rankings` VALUES(1675713, '2013-10-06', 2016.69, 330);
+INSERT INTO `rankings` VALUES(1675714, '2013-10-06', 2673.18, 331);
+INSERT INTO `rankings` VALUES(1675715, '2013-10-06', 2436.38, 323);
+INSERT INTO `rankings` VALUES(1675716, '2013-10-06', 2014.69, 886);
+INSERT INTO `rankings` VALUES(1675717, '2013-10-06', 2386.05, 340);
+INSERT INTO `rankings` VALUES(1675718, '2013-10-06', 2431.39, 333);
+INSERT INTO `rankings` VALUES(1675719, '2013-10-06', 2295.39, 335);
+INSERT INTO `rankings` VALUES(1675720, '2013-10-06', 2281.09, 319);
+INSERT INTO `rankings` VALUES(1675721, '2013-10-06', 1931.4, 889);
+INSERT INTO `rankings` VALUES(1675722, '2013-10-06', 2326.52, 324);
+INSERT INTO `rankings` VALUES(1675723, '2013-10-06', 2007.64, 891);
+INSERT INTO `rankings` VALUES(1675724, '2013-10-06', 1987.5, 327);
+INSERT INTO `rankings` VALUES(1675725, '2013-10-06', 1738, 880);
+INSERT INTO `rankings` VALUES(1675726, '2013-10-12', 2085.18, 888);
+INSERT INTO `rankings` VALUES(1675727, '2013-10-12', 2232.97, 882);
+INSERT INTO `rankings` VALUES(1675728, '2013-10-12', 1996.42, 885);
+INSERT INTO `rankings` VALUES(1675729, '2013-10-12', 1932.71, 884);
+INSERT INTO `rankings` VALUES(1675730, '2013-10-12', 2096.22, 887);
+INSERT INTO `rankings` VALUES(1675731, '2013-10-12', 2448.47, 334);
+INSERT INTO `rankings` VALUES(1675732, '2013-10-12', 1893.72, 890);
+INSERT INTO `rankings` VALUES(1675733, '2013-10-12', 2078.29, 883);
+INSERT INTO `rankings` VALUES(1675734, '2013-10-12', 2336.73, 473);
+INSERT INTO `rankings` VALUES(1675735, '2013-10-12', 2040.63, 330);
+INSERT INTO `rankings` VALUES(1675736, '2013-10-12', 2672.98, 331);
+INSERT INTO `rankings` VALUES(1675737, '2013-10-12', 2431.63, 323);
+INSERT INTO `rankings` VALUES(1675738, '2013-10-12', 2004.32, 886);
+INSERT INTO `rankings` VALUES(1675739, '2013-10-12', 2389.35, 340);
+INSERT INTO `rankings` VALUES(1675740, '2013-10-12', 2425.2, 333);
+INSERT INTO `rankings` VALUES(1675741, '2013-10-12', 2300.46, 335);
+INSERT INTO `rankings` VALUES(1675742, '2013-10-12', 2278.73, 319);
+INSERT INTO `rankings` VALUES(1675743, '2013-10-12', 1919.29, 889);
+INSERT INTO `rankings` VALUES(1675744, '2013-10-12', 2328.78, 324);
+INSERT INTO `rankings` VALUES(1675745, '2013-10-12', 1996.01, 891);
+INSERT INTO `rankings` VALUES(1675746, '2013-10-12', 1984.14, 327);
+INSERT INTO `rankings` VALUES(1675747, '2013-10-12', 1765.35, 880);
+INSERT INTO `rankings` VALUES(1675748, '2013-10-13', 1817.21, 889);
+INSERT INTO `rankings` VALUES(1675749, '2013-10-13', 1964.87, 327);
+INSERT INTO `rankings` VALUES(1675750, '2013-10-13', 2308.09, 324);
+INSERT INTO `rankings` VALUES(1675751, '2013-10-13', 2313.19, 473);
+INSERT INTO `rankings` VALUES(1675752, '2013-10-13', 1849.58, 891);
+INSERT INTO `rankings` VALUES(1675753, '2013-10-13', 1925.12, 890);
+INSERT INTO `rankings` VALUES(1675754, '2013-10-13', 2029, 880);
+INSERT INTO `rankings` VALUES(1675755, '2013-10-13', 2235.61, 330);
+INSERT INTO `rankings` VALUES(1675756, '2013-10-13', 2684.56, 331);
+INSERT INTO `rankings` VALUES(1675757, '2013-10-13', 2017.86, 888);
+INSERT INTO `rankings` VALUES(1675758, '2013-10-13', 2014.39, 883);
+INSERT INTO `rankings` VALUES(1675759, '2013-10-13', 2097.76, 882);
+INSERT INTO `rankings` VALUES(1675760, '2013-10-13', 1943.26, 884);
+INSERT INTO `rankings` VALUES(1675761, '2013-10-13', 1977.64, 886);
+INSERT INTO `rankings` VALUES(1675762, '2013-10-13', 2433.55, 323);
+INSERT INTO `rankings` VALUES(1675763, '2013-10-13', 1969.74, 885);
+INSERT INTO `rankings` VALUES(1675764, '2013-10-13', 2436.04, 340);
+INSERT INTO `rankings` VALUES(1675765, '2013-10-13', 2428.97, 333);
+INSERT INTO `rankings` VALUES(1675766, '2013-10-13', 2290.27, 335);
+INSERT INTO `rankings` VALUES(1675767, '2013-10-13', 2175.47, 887);
+INSERT INTO `rankings` VALUES(1675768, '2013-10-13', 2276.93, 319);
+INSERT INTO `rankings` VALUES(1675769, '2013-10-26', 2017.32, 888);
+INSERT INTO `rankings` VALUES(1675770, '2013-10-26', 2105.28, 882);
+INSERT INTO `rankings` VALUES(1675771, '2013-10-26', 1975.04, 885);
+INSERT INTO `rankings` VALUES(1675772, '2013-10-26', 1957.28, 884);
+INSERT INTO `rankings` VALUES(1675773, '2013-10-26', 2165.76, 887);
+INSERT INTO `rankings` VALUES(1675774, '2013-10-26', 2451.46, 334);
+INSERT INTO `rankings` VALUES(1675775, '2013-10-26', 1913.75, 890);
+INSERT INTO `rankings` VALUES(1675776, '2013-10-26', 2009.23, 883);
+INSERT INTO `rankings` VALUES(1675777, '2013-10-26', 2314.47, 473);
+INSERT INTO `rankings` VALUES(1675778, '2013-10-26', 2244.85, 330);
+INSERT INTO `rankings` VALUES(1675779, '2013-10-26', 2685.88, 331);
+INSERT INTO `rankings` VALUES(1675780, '2013-10-26', 2428.99, 323);
+INSERT INTO `rankings` VALUES(1675781, '2013-10-26', 1965.67, 886);
+INSERT INTO `rankings` VALUES(1675782, '2013-10-26', 2414.6, 340);
+INSERT INTO `rankings` VALUES(1675783, '2013-10-26', 2427.75, 333);
+INSERT INTO `rankings` VALUES(1675784, '2013-10-26', 2295.65, 335);
+INSERT INTO `rankings` VALUES(1675785, '2013-10-26', 2274.85, 319);
+INSERT INTO `rankings` VALUES(1675786, '2013-10-26', 1818.21, 889);
+INSERT INTO `rankings` VALUES(1675787, '2013-10-26', 2317.57, 324);
+INSERT INTO `rankings` VALUES(1675788, '2013-10-26', 1846.8, 891);
+INSERT INTO `rankings` VALUES(1675789, '2013-10-26', 1972.85, 327);
+INSERT INTO `rankings` VALUES(1675790, '2013-10-26', 2034.31, 880);
+INSERT INTO `rankings` VALUES(1675791, '2013-10-27', 1822.65, 889);
+INSERT INTO `rankings` VALUES(1675792, '2013-10-27', 2231.19, 882);
+INSERT INTO `rankings` VALUES(1675793, '2013-10-27', 2393.35, 324);
+INSERT INTO `rankings` VALUES(1675794, '2013-10-27', 2347.19, 335);
+INSERT INTO `rankings` VALUES(1675795, '2013-10-27', 1780.3, 891);
+INSERT INTO `rankings` VALUES(1675796, '2013-10-27', 2087.33, 473);
+INSERT INTO `rankings` VALUES(1675797, '2013-10-27', 2388.88, 334);
+INSERT INTO `rankings` VALUES(1675798, '2013-10-27', 2048.69, 883);
+INSERT INTO `rankings` VALUES(1675799, '2013-10-27', 2698.19, 331);
+INSERT INTO `rankings` VALUES(1675800, '2013-10-27', 2001.24, 888);
+INSERT INTO `rankings` VALUES(1675801, '2013-10-27', 1877.79, 890);
+INSERT INTO `rankings` VALUES(1675802, '2013-10-27', 2135.31, 327);
+INSERT INTO `rankings` VALUES(1675803, '2013-10-27', 2458.65, 340);
+INSERT INTO `rankings` VALUES(1675804, '2013-10-27', 2308.79, 323);
+INSERT INTO `rankings` VALUES(1675805, '2013-10-27', 1980.36, 885);
+INSERT INTO `rankings` VALUES(1675806, '2013-10-27', 2127.79, 884);
+INSERT INTO `rankings` VALUES(1675807, '2013-10-27', 2086.73, 887);
+INSERT INTO `rankings` VALUES(1675808, '2013-10-27', 2126.8, 880);
+INSERT INTO `rankings` VALUES(1675809, '2013-10-27', 2371.91, 333);
+INSERT INTO `rankings` VALUES(1675810, '2013-10-27', 2153.92, 319);
+INSERT INTO `rankings` VALUES(1675811, '2013-11-02', 2003.02, 888);
+INSERT INTO `rankings` VALUES(1675812, '2013-11-02', 2233.94, 882);
+INSERT INTO `rankings` VALUES(1675813, '2013-11-02', 1988.38, 885);
+INSERT INTO `rankings` VALUES(1675814, '2013-11-02', 2133.84, 884);
+INSERT INTO `rankings` VALUES(1675815, '2013-11-02', 2082.79, 887);
+INSERT INTO `rankings` VALUES(1675816, '2013-11-02', 2391.69, 334);
+INSERT INTO `rankings` VALUES(1675817, '2013-11-02', 1871.25, 890);
+INSERT INTO `rankings` VALUES(1675818, '2013-11-02', 2049.8, 883);
+INSERT INTO `rankings` VALUES(1675819, '2013-11-02', 2101.76, 473);
+INSERT INTO `rankings` VALUES(1675820, '2013-11-02', 2258.19, 330);
+INSERT INTO `rankings` VALUES(1675821, '2013-11-02', 2697.64, 331);
+INSERT INTO `rankings` VALUES(1675822, '2013-11-02', 2305, 323);
+INSERT INTO `rankings` VALUES(1675823, '2013-11-02', 1956.95, 886);
+INSERT INTO `rankings` VALUES(1675824, '2013-11-02', 2456.09, 340);
+INSERT INTO `rankings` VALUES(1675825, '2013-11-02', 2341.71, 333);
+INSERT INTO `rankings` VALUES(1675826, '2013-11-02', 2346.7, 335);
+INSERT INTO `rankings` VALUES(1675827, '2013-11-02', 2153.9, 319);
+INSERT INTO `rankings` VALUES(1675828, '2013-11-02', 1823.29, 889);
+INSERT INTO `rankings` VALUES(1675829, '2013-11-02', 2397.61, 324);
+INSERT INTO `rankings` VALUES(1675830, '2013-11-02', 1786.95, 891);
+INSERT INTO `rankings` VALUES(1675831, '2013-11-02', 2127.39, 327);
+INSERT INTO `rankings` VALUES(1675832, '2013-11-02', 2129.7, 880);
+INSERT INTO `rankings` VALUES(1675833, '2013-11-03', 1988.35, 888);
+INSERT INTO `rankings` VALUES(1675834, '2013-11-03', 2260.27, 882);
+INSERT INTO `rankings` VALUES(1675835, '2013-11-03', 1976.41, 885);
+INSERT INTO `rankings` VALUES(1675836, '2013-11-03', 2055.68, 884);
+INSERT INTO `rankings` VALUES(1675837, '2013-11-03', 2117.67, 887);
+INSERT INTO `rankings` VALUES(1675838, '2013-11-03', 2354.46, 334);
+INSERT INTO `rankings` VALUES(1675839, '2013-11-03', 1821.29, 890);
+INSERT INTO `rankings` VALUES(1675840, '2013-11-03', 2100.78, 883);
+INSERT INTO `rankings` VALUES(1675841, '2013-11-03', 2039.33, 473);
+INSERT INTO `rankings` VALUES(1675842, '2013-11-03', 2361.65, 330);
+INSERT INTO `rankings` VALUES(1675843, '2013-11-03', 2708, 331);
+INSERT INTO `rankings` VALUES(1675844, '2013-11-03', 2356.49, 323);
+INSERT INTO `rankings` VALUES(1675845, '2013-11-03', 1963.18, 886);
+INSERT INTO `rankings` VALUES(1675846, '2013-11-03', 2454.77, 340);
+INSERT INTO `rankings` VALUES(1675847, '2013-11-03', 2050.6, 333);
+INSERT INTO `rankings` VALUES(1675848, '2013-11-03', 2325.69, 335);
+INSERT INTO `rankings` VALUES(1675849, '2013-11-03', 2153.98, 319);
+INSERT INTO `rankings` VALUES(1675850, '2013-11-03', 1793.77, 889);
+INSERT INTO `rankings` VALUES(1675851, '2013-11-03', 2446.37, 324);
+INSERT INTO `rankings` VALUES(1675852, '2013-11-03', 1898.88, 891);
+INSERT INTO `rankings` VALUES(1675853, '2013-11-03', 2204.39, 327);
+INSERT INTO `rankings` VALUES(1675854, '2013-11-03', 2205.57, 880);
+INSERT INTO `rankings` VALUES(1675855, '2013-11-16', 2005.42, 888);
+INSERT INTO `rankings` VALUES(1675856, '2013-11-16', 2263.48, 882);
+INSERT INTO `rankings` VALUES(1675857, '2013-11-16', 1979.79, 885);
+INSERT INTO `rankings` VALUES(1675858, '2013-11-16', 2063.12, 884);
+INSERT INTO `rankings` VALUES(1675859, '2013-11-16', 2102.81, 887);
+INSERT INTO `rankings` VALUES(1675860, '2013-11-16', 2357.05, 334);
+INSERT INTO `rankings` VALUES(1675861, '2013-11-16', 1814.81, 890);
+INSERT INTO `rankings` VALUES(1675862, '2013-11-16', 2093.96, 883);
+INSERT INTO `rankings` VALUES(1675863, '2013-11-16', 2093.75, 336);
+INSERT INTO `rankings` VALUES(1675864, '2013-11-16', 2057.98, 473);
+INSERT INTO `rankings` VALUES(1675865, '2013-11-16', 2368.77, 330);
+INSERT INTO `rankings` VALUES(1675866, '2013-11-16', 2709.02, 331);
+INSERT INTO `rankings` VALUES(1675867, '2013-11-16', 2357.4, 323);
+INSERT INTO `rankings` VALUES(1675868, '2013-11-16', 1952.13, 886);
+INSERT INTO `rankings` VALUES(1675869, '2013-11-16', 2457.25, 340);
+INSERT INTO `rankings` VALUES(1675870, '2013-11-16', 2314.18, 335);
+INSERT INTO `rankings` VALUES(1675871, '2013-11-16', 2153.33, 319);
+INSERT INTO `rankings` VALUES(1675872, '2013-11-16', 1796.65, 889);
+INSERT INTO `rankings` VALUES(1675873, '2013-11-16', 2432.3, 324);
+INSERT INTO `rankings` VALUES(1675874, '2013-11-16', 1899.3, 891);
+INSERT INTO `rankings` VALUES(1675875, '2013-11-16', 2194.13, 327);
+INSERT INTO `rankings` VALUES(1675876, '2013-11-16', 2204.06, 880);
+INSERT INTO `rankings` VALUES(1675877, '2013-11-17', 2141.31, 888);
+INSERT INTO `rankings` VALUES(1675878, '2013-11-17', 2277.05, 882);
+INSERT INTO `rankings` VALUES(1675879, '2013-11-17', 2060.29, 885);
+INSERT INTO `rankings` VALUES(1675880, '2013-11-17', 2087.15, 884);
+INSERT INTO `rankings` VALUES(1675881, '2013-11-17', 2107.42, 887);
+INSERT INTO `rankings` VALUES(1675882, '2013-11-17', 2389.15, 334);
+INSERT INTO `rankings` VALUES(1675883, '2013-11-17', 1776.94, 890);
+INSERT INTO `rankings` VALUES(1675884, '2013-11-17', 1994.9, 883);
+INSERT INTO `rankings` VALUES(1675885, '2013-11-17', 2102.79, 336);
+INSERT INTO `rankings` VALUES(1675886, '2013-11-17', 2168.52, 473);
+INSERT INTO `rankings` VALUES(1675887, '2013-11-17', 2428.62, 330);
+INSERT INTO `rankings` VALUES(1675888, '2013-11-17', 2718.94, 331);
+INSERT INTO `rankings` VALUES(1675889, '2013-11-17', 2389.37, 323);
+INSERT INTO `rankings` VALUES(1675890, '2013-11-17', 1912.62, 886);
+INSERT INTO `rankings` VALUES(1675891, '2013-11-17', 2488.8, 340);
+INSERT INTO `rankings` VALUES(1675892, '2013-11-17', 2222.69, 335);
+INSERT INTO `rankings` VALUES(1675893, '2013-11-17', 2217.41, 319);
+INSERT INTO `rankings` VALUES(1675894, '2013-11-17', 1840.56, 889);
+INSERT INTO `rankings` VALUES(1675895, '2013-11-17', 2383.14, 324);
+INSERT INTO `rankings` VALUES(1675896, '2013-11-17', 1887.92, 891);
+INSERT INTO `rankings` VALUES(1675897, '2013-11-17', 1966.89, 327);
+INSERT INTO `rankings` VALUES(1675898, '2013-11-17', 2108.21, 880);
+INSERT INTO `rankings` VALUES(1675899, '2013-11-23', 2140.35, 888);
+INSERT INTO `rankings` VALUES(1675900, '2013-11-23', 2268.3, 882);
+INSERT INTO `rankings` VALUES(1675901, '2013-11-23', 2071.33, 885);
+INSERT INTO `rankings` VALUES(1675902, '2013-11-23', 2098.46, 884);
+INSERT INTO `rankings` VALUES(1675903, '2013-11-23', 2098.52, 887);
+INSERT INTO `rankings` VALUES(1675904, '2013-11-23', 2390.57, 334);
+INSERT INTO `rankings` VALUES(1675905, '2013-11-23', 1770.78, 890);
+INSERT INTO `rankings` VALUES(1675906, '2013-11-23', 1992.21, 883);
+INSERT INTO `rankings` VALUES(1675907, '2013-11-23', 2106.92, 336);
+INSERT INTO `rankings` VALUES(1675908, '2013-11-23', 2171.05, 473);
+INSERT INTO `rankings` VALUES(1675909, '2013-11-23', 2430.39, 330);
+INSERT INTO `rankings` VALUES(1675910, '2013-11-23', 2719.94, 331);
+INSERT INTO `rankings` VALUES(1675911, '2013-11-23', 2393.99, 323);
+INSERT INTO `rankings` VALUES(1675912, '2013-11-23', 1909.76, 886);
+INSERT INTO `rankings` VALUES(1675913, '2013-11-23', 2485.7, 340);
+INSERT INTO `rankings` VALUES(1675914, '2013-11-23', 2224.3, 335);
+INSERT INTO `rankings` VALUES(1675915, '2013-11-23', 2209.66, 319);
+INSERT INTO `rankings` VALUES(1675916, '2013-11-23', 1836.3, 889);
+INSERT INTO `rankings` VALUES(1675917, '2013-11-23', 2389.57, 324);
+INSERT INTO `rankings` VALUES(1675918, '2013-11-23', 1883.9, 891);
+INSERT INTO `rankings` VALUES(1675919, '2013-11-23', 1968.26, 327);
+INSERT INTO `rankings` VALUES(1675920, '2013-11-23', 2110.47, 880);
+INSERT INTO `rankings` VALUES(1675921, '2013-11-24', 1823.83, 889);
+INSERT INTO `rankings` VALUES(1675922, '2013-11-24', 2020.11, 327);
+INSERT INTO `rankings` VALUES(1675923, '2013-11-24', 2086.71, 336);
+INSERT INTO `rankings` VALUES(1675924, '2013-11-24', 2217.65, 473);
+INSERT INTO `rankings` VALUES(1675925, '2013-11-24', 1852.24, 891);
+INSERT INTO `rankings` VALUES(1675926, '2013-11-24', 1783.48, 890);
+INSERT INTO `rankings` VALUES(1675927, '2013-11-24', 2088.63, 880);
+INSERT INTO `rankings` VALUES(1675928, '2013-11-24', 2461.59, 330);
+INSERT INTO `rankings` VALUES(1675929, '2013-11-24', 1952.82, 888);
+INSERT INTO `rankings` VALUES(1675930, '2013-11-24', 2727.56, 331);
+INSERT INTO `rankings` VALUES(1675931, '2013-11-24', 2400.42, 324);
+INSERT INTO `rankings` VALUES(1675932, '2013-11-24', 2435.52, 323);
+INSERT INTO `rankings` VALUES(1675933, '2013-11-24', 2031.16, 883);
+INSERT INTO `rankings` VALUES(1675934, '2013-11-24', 2273.66, 882);
+INSERT INTO `rankings` VALUES(1675935, '2013-11-24', 2353.12, 334);
+INSERT INTO `rankings` VALUES(1675936, '2013-11-24', 2067.47, 885);
+INSERT INTO `rankings` VALUES(1675937, '2013-11-24', 2082.14, 884);
+INSERT INTO `rankings` VALUES(1675938, '2013-11-24', 2082.17, 887);
+INSERT INTO `rankings` VALUES(1675939, '2013-11-24', 2247.69, 335);
+INSERT INTO `rankings` VALUES(1675940, '2013-11-24', 2287.29, 319);
+INSERT INTO `rankings` VALUES(1675941, '2014-03-15', 1967.69, 888);
+INSERT INTO `rankings` VALUES(1675942, '2014-03-15', 2260.15, 882);
+INSERT INTO `rankings` VALUES(1675943, '2014-03-15', 2080.33, 885);
+INSERT INTO `rankings` VALUES(1675944, '2014-03-15', 2101.55, 884);
+INSERT INTO `rankings` VALUES(1675945, '2014-03-15', 2069.58, 887);
+INSERT INTO `rankings` VALUES(1675946, '2014-03-15', 2363.13, 334);
+INSERT INTO `rankings` VALUES(1675947, '2014-03-15', 1790.32, 890);
+INSERT INTO `rankings` VALUES(1675948, '2014-03-15', 2017.15, 893);
+INSERT INTO `rankings` VALUES(1675949, '2014-03-15', 2015.23, 883);
+INSERT INTO `rankings` VALUES(1675950, '2014-03-15', 2222.38, 473);
+INSERT INTO `rankings` VALUES(1675951, '2014-03-15', 1987.55, 894);
+INSERT INTO `rankings` VALUES(1675952, '2014-03-15', 2707.75, 331);
+INSERT INTO `rankings` VALUES(1675953, '2014-03-15', 2435.76, 323);
+INSERT INTO `rankings` VALUES(1675954, '2014-03-15', 2026.75, 892);
+INSERT INTO `rankings` VALUES(1675955, '2014-03-15', 2454.2, 340);
+INSERT INTO `rankings` VALUES(1675956, '2014-03-15', 2053.01, 333);
+INSERT INTO `rankings` VALUES(1675957, '2014-03-15', 2247.2, 335);
+INSERT INTO `rankings` VALUES(1675958, '2014-03-15', 2281.26, 319);
+INSERT INTO `rankings` VALUES(1675959, '2014-03-15', 1824.64, 889);
+INSERT INTO `rankings` VALUES(1675960, '2014-03-15', 2405.7, 324);
+INSERT INTO `rankings` VALUES(1675961, '2014-03-15', 2206.01, 343);
+INSERT INTO `rankings` VALUES(1675962, '2014-03-15', 2020.66, 327);
+INSERT INTO `rankings` VALUES(1675963, '2014-03-16', 1824.4, 889);
+INSERT INTO `rankings` VALUES(1675964, '2014-03-16', 2012.16, 327);
+INSERT INTO `rankings` VALUES(1675965, '2014-03-16', 2453.66, 324);
+INSERT INTO `rankings` VALUES(1675966, '2014-03-16', 2200.98, 473);
+INSERT INTO `rankings` VALUES(1675967, '2014-03-16', 1841.84, 890);
+INSERT INTO `rankings` VALUES(1675968, '2014-03-16', 2045.92, 343);
+INSERT INTO `rankings` VALUES(1675969, '2014-03-16', 2417.24, 323);
+INSERT INTO `rankings` VALUES(1675970, '2014-03-16', 2226.91, 882);
+INSERT INTO `rankings` VALUES(1675971, '2014-03-16', 2168.16, 892);
+INSERT INTO `rankings` VALUES(1675972, '2014-03-16', 2065.85, 893);
+INSERT INTO `rankings` VALUES(1675973, '2014-03-16', 2147.68, 888);
+INSERT INTO `rankings` VALUES(1675974, '2014-03-16', 2107.17, 885);
+INSERT INTO `rankings` VALUES(1675975, '2014-03-16', 1953, 884);
+INSERT INTO `rankings` VALUES(1675976, '2014-03-16', 2044.17, 887);
+INSERT INTO `rankings` VALUES(1675977, '2014-03-16', 2073.95, 335);
+INSERT INTO `rankings` VALUES(1675978, '2014-03-16', 2089.36, 333);
+INSERT INTO `rankings` VALUES(1675979, '2014-03-16', 2337.68, 319);
+INSERT INTO `rankings` VALUES(1675980, '2014-03-29', 2137.11, 888);
+INSERT INTO `rankings` VALUES(1675981, '2014-03-29', 2219.39, 882);
+INSERT INTO `rankings` VALUES(1675982, '2014-03-29', 2112.78, 885);
+INSERT INTO `rankings` VALUES(1675983, '2014-03-29', 1980.14, 884);
+INSERT INTO `rankings` VALUES(1675984, '2014-03-29', 2047.76, 887);
+INSERT INTO `rankings` VALUES(1675985, '2014-03-29', 2372.21, 334);
+INSERT INTO `rankings` VALUES(1675986, '2014-03-29', 1835.88, 890);
+INSERT INTO `rankings` VALUES(1675987, '2014-03-29', 2070.09, 893);
+INSERT INTO `rankings` VALUES(1675988, '2014-03-29', 2013.68, 883);
+INSERT INTO `rankings` VALUES(1675989, '2014-03-29', 2205.73, 473);
+INSERT INTO `rankings` VALUES(1675990, '2014-03-29', 1971.99, 894);
+INSERT INTO `rankings` VALUES(1675991, '2014-03-29', 2707.85, 331);
+INSERT INTO `rankings` VALUES(1675992, '2014-03-29', 2419.86, 323);
+INSERT INTO `rankings` VALUES(1675993, '2014-03-29', 2172.7, 892);
+INSERT INTO `rankings` VALUES(1675994, '2014-03-29', 2437.4, 340);
+INSERT INTO `rankings` VALUES(1675995, '2014-03-29', 2100.56, 333);
+INSERT INTO `rankings` VALUES(1675996, '2014-03-29', 2074.63, 335);
+INSERT INTO `rankings` VALUES(1675997, '2014-03-29', 2332.41, 319);
+INSERT INTO `rankings` VALUES(1675998, '2014-03-29', 1823.94, 889);
+INSERT INTO `rankings` VALUES(1675999, '2014-03-29', 2456.88, 324);
+INSERT INTO `rankings` VALUES(1676000, '2014-03-29', 2035.84, 343);
+INSERT INTO `rankings` VALUES(1676001, '2014-03-29', 2009.15, 327);
+INSERT INTO `rankings` VALUES(1676002, '2014-03-30', 2486.16, 324);
+INSERT INTO `rankings` VALUES(1676003, '2014-03-30', 2266.31, 473);
+INSERT INTO `rankings` VALUES(1676004, '2014-03-30', 1809.96, 890);
+INSERT INTO `rankings` VALUES(1676005, '2014-03-30', 2444.68, 334);
+INSERT INTO `rankings` VALUES(1676006, '2014-03-30', 2039.63, 343);
+INSERT INTO `rankings` VALUES(1676007, '2014-03-30', 2698.29, 331);
+INSERT INTO `rankings` VALUES(1676008, '2014-03-30', 2177.05, 888);
+INSERT INTO `rankings` VALUES(1676009, '2014-03-30', 2138.59, 892);
+INSERT INTO `rankings` VALUES(1676010, '2014-03-30', 2064.68, 893);
+INSERT INTO `rankings` VALUES(1676011, '2014-03-30', 2425.18, 323);
+INSERT INTO `rankings` VALUES(1676012, '2014-03-30', 2334.84, 340);
+INSERT INTO `rankings` VALUES(1676013, '2014-03-30', 2086.75, 333);
+INSERT INTO `rankings` VALUES(1676014, '2014-03-30', 2131.98, 335);
+INSERT INTO `rankings` VALUES(1676015, '2014-03-30', 1908.26, 894);
+INSERT INTO `rankings` VALUES(1676016, '2014-03-30', 2318.78, 319);
+INSERT INTO `rankings` VALUES(1676017, '2014-04-05', 2187.6, 888);
+INSERT INTO `rankings` VALUES(1676018, '2014-04-05', 2226.56, 882);
+INSERT INTO `rankings` VALUES(1676019, '2014-04-05', 2110.13, 885);
+INSERT INTO `rankings` VALUES(1676020, '2014-04-05', 2010.7, 884);
+INSERT INTO `rankings` VALUES(1676021, '2014-04-05', 2046.38, 887);
+INSERT INTO `rankings` VALUES(1676022, '2014-04-05', 2449.66, 334);
+INSERT INTO `rankings` VALUES(1676023, '2014-04-05', 1805.33, 890);
+INSERT INTO `rankings` VALUES(1676024, '2014-04-05', 2065.75, 893);
+INSERT INTO `rankings` VALUES(1676025, '2014-04-05', 2010.57, 883);
+INSERT INTO `rankings` VALUES(1676026, '2014-04-05', 2260.41, 473);
+INSERT INTO `rankings` VALUES(1676027, '2014-04-05', 1901.79, 894);
+INSERT INTO `rankings` VALUES(1676028, '2014-04-05', 2683.21, 331);
+INSERT INTO `rankings` VALUES(1676029, '2014-04-05', 2417.11, 323);
+INSERT INTO `rankings` VALUES(1676030, '2014-04-05', 2142.81, 892);
+INSERT INTO `rankings` VALUES(1676031, '2014-04-05', 2320.02, 340);
+INSERT INTO `rankings` VALUES(1676032, '2014-04-05', 2098.05, 333);
+INSERT INTO `rankings` VALUES(1676033, '2014-04-05', 2138.09, 335);
+INSERT INTO `rankings` VALUES(1676034, '2014-04-05', 2318.93, 319);
+INSERT INTO `rankings` VALUES(1676035, '2014-04-05', 1823.57, 889);
+INSERT INTO `rankings` VALUES(1676036, '2014-04-05', 2491.67, 324);
+INSERT INTO `rankings` VALUES(1676037, '2014-04-05', 2033.8, 343);
+INSERT INTO `rankings` VALUES(1676038, '2014-04-05', 1995.84, 327);
+INSERT INTO `rankings` VALUES(1676039, '2014-04-06', 1836.08, 889);
+INSERT INTO `rankings` VALUES(1676040, '2014-04-06', 2329.72, 882);
+INSERT INTO `rankings` VALUES(1676041, '2014-04-06', 2517.49, 324);
+INSERT INTO `rankings` VALUES(1676042, '2014-04-06', 2319.91, 473);
+INSERT INTO `rankings` VALUES(1676043, '2014-04-06', 1895.47, 890);
+INSERT INTO `rankings` VALUES(1676044, '2014-04-06', 2185.13, 335);
+INSERT INTO `rankings` VALUES(1676045, '2014-04-06', 2034.9, 343);
+INSERT INTO `rankings` VALUES(1676046, '2014-04-06', 2588.63, 331);
+INSERT INTO `rankings` VALUES(1676047, '2014-04-06', 2373.03, 323);
+INSERT INTO `rankings` VALUES(1676048, '2014-04-06', 1879.68, 327);
+INSERT INTO `rankings` VALUES(1676049, '2014-04-06', 2159.97, 884);
+INSERT INTO `rankings` VALUES(1676050, '2014-04-06', 2055.33, 893);
+INSERT INTO `rankings` VALUES(1676051, '2014-04-06', 2509.29, 334);
+INSERT INTO `rankings` VALUES(1676052, '2014-04-06', 2216.61, 888);
+INSERT INTO `rankings` VALUES(1676053, '2014-04-06', 2220.05, 340);
+INSERT INTO `rankings` VALUES(1676054, '2014-04-06', 1938.97, 887);
+INSERT INTO `rankings` VALUES(1676055, '2014-04-06', 2019.88, 883);
+INSERT INTO `rankings` VALUES(1676056, '2014-04-06', 2159.81, 333);
+INSERT INTO `rankings` VALUES(1676057, '2014-04-06', 2143.3, 319);
+INSERT INTO `rankings` VALUES(1676058, '2014-04-19', 2221.44, 888);
+INSERT INTO `rankings` VALUES(1676059, '2014-04-19', 2314.74, 882);
+INSERT INTO `rankings` VALUES(1676060, '2014-04-19', 2116.69, 885);
+INSERT INTO `rankings` VALUES(1676061, '2014-04-19', 2175.38, 884);
+INSERT INTO `rankings` VALUES(1676062, '2014-04-19', 1938.93, 887);
+INSERT INTO `rankings` VALUES(1676063, '2014-04-19', 2513.7, 334);
+INSERT INTO `rankings` VALUES(1676064, '2014-04-19', 1888.06, 890);
+INSERT INTO `rankings` VALUES(1676065, '2014-04-19', 2058.09, 893);
+INSERT INTO `rankings` VALUES(1676066, '2014-04-19', 2005.91, 883);
+INSERT INTO `rankings` VALUES(1676067, '2014-04-19', 2318.9, 473);
+INSERT INTO `rankings` VALUES(1676068, '2014-04-19', 1896.47, 894);
+INSERT INTO `rankings` VALUES(1676069, '2014-04-19', 2588.2, 331);
+INSERT INTO `rankings` VALUES(1676070, '2014-04-19', 2374.92, 323);
+INSERT INTO `rankings` VALUES(1676071, '2014-04-19', 2137.42, 892);
+INSERT INTO `rankings` VALUES(1676072, '2014-04-19', 2219.93, 340);
+INSERT INTO `rankings` VALUES(1676073, '2014-04-19', 2160.83, 333);
+INSERT INTO `rankings` VALUES(1676074, '2014-04-19', 2192.98, 335);
+INSERT INTO `rankings` VALUES(1676075, '2014-04-19', 2143.49, 319);
+INSERT INTO `rankings` VALUES(1676076, '2014-04-19', 1836.13, 889);
+INSERT INTO `rankings` VALUES(1676077, '2014-04-19', 2516.91, 324);
+INSERT INTO `rankings` VALUES(1676078, '2014-04-19', 2029.03, 343);
+INSERT INTO `rankings` VALUES(1676079, '2014-04-19', 1889.82, 327);
+INSERT INTO `rankings` VALUES(1676080, '2014-04-20', 1920.06, 889);
+INSERT INTO `rankings` VALUES(1676081, '2014-04-20', 2532.99, 324);
+INSERT INTO `rankings` VALUES(1676082, '2014-04-20', 2310.59, 473);
+INSERT INTO `rankings` VALUES(1676083, '2014-04-20', 1819.72, 890);
+INSERT INTO `rankings` VALUES(1676084, '2014-04-20', 2120.63, 335);
+INSERT INTO `rankings` VALUES(1676085, '2014-04-20', 2025.82, 343);
+INSERT INTO `rankings` VALUES(1676086, '2014-04-20', 2558.48, 331);
+INSERT INTO `rankings` VALUES(1676087, '2014-04-20', 2091.8, 319);
+INSERT INTO `rankings` VALUES(1676088, '2014-04-20', 2428.26, 323);
+INSERT INTO `rankings` VALUES(1676089, '2014-04-20', 2307.87, 882);
+INSERT INTO `rankings` VALUES(1676090, '2014-04-20', 1979.69, 887);
+INSERT INTO `rankings` VALUES(1676091, '2014-04-20', 2088.3, 892);
+INSERT INTO `rankings` VALUES(1676092, '2014-04-20', 2042.71, 893);
+INSERT INTO `rankings` VALUES(1676093, '2014-04-20', 2249.57, 888);
+INSERT INTO `rankings` VALUES(1676094, '2014-04-20', 2076.38, 885);
+INSERT INTO `rankings` VALUES(1676095, '2014-04-20', 2270.3, 884);
+INSERT INTO `rankings` VALUES(1676096, '2014-04-20', 2213.83, 333);
+INSERT INTO `rankings` VALUES(1676097, '2014-04-20', 2012.21, 883);
+INSERT INTO `rankings` VALUES(1676098, '2014-04-20', 1824.54, 894);
+INSERT INTO `rankings` VALUES(1676099, '2014-04-20', 2554.48, 334);
+INSERT INTO `rankings` VALUES(1676100, '2014-05-10', 2257.66, 888);
+INSERT INTO `rankings` VALUES(1676101, '2014-05-10', 2300.82, 882);
+INSERT INTO `rankings` VALUES(1676102, '2014-05-10', 2072.41, 885);
+INSERT INTO `rankings` VALUES(1676103, '2014-05-10', 2279.13, 884);
+INSERT INTO `rankings` VALUES(1676104, '2014-05-10', 1984.61, 887);
+INSERT INTO `rankings` VALUES(1676105, '2014-05-10', 2557.8, 334);
+INSERT INTO `rankings` VALUES(1676106, '2014-05-10', 1823.08, 890);
+INSERT INTO `rankings` VALUES(1676107, '2014-05-10', 2045.96, 893);
+INSERT INTO `rankings` VALUES(1676108, '2014-05-10', 1998.52, 883);
+INSERT INTO `rankings` VALUES(1676109, '2014-05-10', 2305.04, 473);
+INSERT INTO `rankings` VALUES(1676110, '2014-05-10', 1822.9, 894);
+INSERT INTO `rankings` VALUES(1676111, '2014-05-10', 2547.32, 331);
+INSERT INTO `rankings` VALUES(1676112, '2014-05-10', 2425.15, 323);
+INSERT INTO `rankings` VALUES(1676113, '2014-05-10', 2085.36, 892);
+INSERT INTO `rankings` VALUES(1676114, '2014-05-10', 2227.68, 340);
+INSERT INTO `rankings` VALUES(1676115, '2014-05-10', 2220.25, 333);
+INSERT INTO `rankings` VALUES(1676116, '2014-05-10', 2126.54, 335);
+INSERT INTO `rankings` VALUES(1676117, '2014-05-10', 2100.69, 319);
+INSERT INTO `rankings` VALUES(1676118, '2014-05-10', 1916.35, 889);
+INSERT INTO `rankings` VALUES(1676119, '2014-05-10', 2535.17, 324);
+INSERT INTO `rankings` VALUES(1676120, '2014-05-10', 2013.08, 343);
+INSERT INTO `rankings` VALUES(1676121, '2014-05-10', 1892.46, 327);
+INSERT INTO `rankings` VALUES(1676122, '2014-05-11', 1846.88, 889);
+INSERT INTO `rankings` VALUES(1676123, '2014-05-11', 2217.81, 882);
+INSERT INTO `rankings` VALUES(1676124, '2014-05-11', 2547.39, 324);
+INSERT INTO `rankings` VALUES(1676125, '2014-05-11', 2220.49, 473);
+INSERT INTO `rankings` VALUES(1676126, '2014-05-11', 1791.46, 890);
+INSERT INTO `rankings` VALUES(1676127, '2014-05-11', 2114.11, 335);
+INSERT INTO `rankings` VALUES(1676128, '2014-05-11', 1791.34, 894);
+INSERT INTO `rankings` VALUES(1676129, '2014-05-11', 2524.96, 331);
+INSERT INTO `rankings` VALUES(1676130, '2014-05-11', 2409.24, 323);
+INSERT INTO `rankings` VALUES(1676131, '2014-05-11', 2001.58, 327);
+INSERT INTO `rankings` VALUES(1676132, '2014-05-11', 2172.86, 340);
+INSERT INTO `rankings` VALUES(1676133, '2014-05-11', 2090.81, 892);
+INSERT INTO `rankings` VALUES(1676134, '2014-05-11', 2068.58, 893);
+INSERT INTO `rankings` VALUES(1676135, '2014-05-11', 2099.46, 319);
+INSERT INTO `rankings` VALUES(1676136, '2014-05-11', 2322.97, 888);
+INSERT INTO `rankings` VALUES(1676137, '2014-05-11', 2368.2, 884);
+INSERT INTO `rankings` VALUES(1676138, '2014-05-11', 2049.97, 887);
+INSERT INTO `rankings` VALUES(1676139, '2014-05-11', 2056.67, 883);
+INSERT INTO `rankings` VALUES(1676140, '2014-05-11', 2168.43, 333);
+INSERT INTO `rankings` VALUES(1676141, '2014-05-11', 2589.28, 334);
+INSERT INTO `rankings` VALUES(1676142, '2014-05-24', 2313.54, 888);
+INSERT INTO `rankings` VALUES(1676143, '2014-05-24', 2217.39, 882);
+INSERT INTO `rankings` VALUES(1676144, '2014-05-24', 2083.59, 885);
+INSERT INTO `rankings` VALUES(1676145, '2014-05-24', 2373.21, 884);
+INSERT INTO `rankings` VALUES(1676146, '2014-05-24', 2046.22, 887);
+INSERT INTO `rankings` VALUES(1676147, '2014-05-24', 2590.29, 334);
+INSERT INTO `rankings` VALUES(1676148, '2014-05-24', 1791.02, 890);
+INSERT INTO `rankings` VALUES(1676149, '2014-05-24', 2076.74, 893);
+INSERT INTO `rankings` VALUES(1676150, '2014-05-24', 2055.8, 883);
+INSERT INTO `rankings` VALUES(1676151, '2014-05-24', 2218.35, 473);
+INSERT INTO `rankings` VALUES(1676152, '2014-05-24', 1784.5, 894);
+INSERT INTO `rankings` VALUES(1676153, '2014-05-24', 2524.07, 331);
+INSERT INTO `rankings` VALUES(1676154, '2014-05-24', 2409.76, 323);
+INSERT INTO `rankings` VALUES(1676155, '2014-05-24', 2099.5, 892);
+INSERT INTO `rankings` VALUES(1676156, '2014-05-24', 2168.06, 340);
+INSERT INTO `rankings` VALUES(1676157, '2014-05-24', 2176.64, 333);
+INSERT INTO `rankings` VALUES(1676158, '2014-05-24', 2108.88, 335);
+INSERT INTO `rankings` VALUES(1676159, '2014-05-24', 2101.34, 319);
+INSERT INTO `rankings` VALUES(1676160, '2014-05-24', 1847.48, 889);
+INSERT INTO `rankings` VALUES(1676161, '2014-05-24', 2550.82, 324);
+INSERT INTO `rankings` VALUES(1676162, '2014-05-24', 2002.27, 343);
+INSERT INTO `rankings` VALUES(1676163, '2014-05-24', 1998.5, 327);
+INSERT INTO `rankings` VALUES(1676164, '2014-05-25', 1992.55, 889);
+INSERT INTO `rankings` VALUES(1676165, '2014-05-25', 2037.43, 882);
+INSERT INTO `rankings` VALUES(1676166, '2014-05-25', 2573.99, 324);
+INSERT INTO `rankings` VALUES(1676167, '2014-05-25', 2190.07, 473);
+INSERT INTO `rankings` VALUES(1676168, '2014-05-25', 2000.92, 894);
+INSERT INTO `rankings` VALUES(1676169, '2014-05-25', 1970.32, 343);
+INSERT INTO `rankings` VALUES(1676170, '2014-05-25', 2411.42, 323);
+INSERT INTO `rankings` VALUES(1676171, '2014-05-25', 1828.99, 890);
+INSERT INTO `rankings` VALUES(1676172, '2014-05-25', 1886.53, 327);
+INSERT INTO `rankings` VALUES(1676173, '2014-05-25', 2157.49, 340);
+INSERT INTO `rankings` VALUES(1676174, '2014-05-25', 2114.56, 892);
+INSERT INTO `rankings` VALUES(1676175, '2014-05-25', 2115.7, 319);
+INSERT INTO `rankings` VALUES(1676176, '2014-05-25', 2407.47, 884);
+INSERT INTO `rankings` VALUES(1676177, '2014-05-25', 1929.64, 887);
+INSERT INTO `rankings` VALUES(1676178, '2014-05-25', 2120.37, 335);
+INSERT INTO `rankings` VALUES(1676179, '2014-05-25', 2162.97, 333);
+INSERT INTO `rankings` VALUES(1676180, '2014-05-25', 2583.81, 334);
+INSERT INTO `rankings` VALUES(1676181, '2014-06-07', 2318.71, 888);
+INSERT INTO `rankings` VALUES(1676182, '2014-06-07', 2041.04, 882);
+INSERT INTO `rankings` VALUES(1676183, '2014-06-07', 2092.77, 885);
+INSERT INTO `rankings` VALUES(1676184, '2014-06-07', 2406.41, 884);
+INSERT INTO `rankings` VALUES(1676185, '2014-06-07', 1918.59, 887);
+INSERT INTO `rankings` VALUES(1676186, '2014-06-07', 2584.98, 334);
+INSERT INTO `rankings` VALUES(1676187, '2014-06-07', 1832.53, 890);
+INSERT INTO `rankings` VALUES(1676188, '2014-06-07', 2075.08, 893);
+INSERT INTO `rankings` VALUES(1676189, '2014-06-07', 2051.24, 883);
+INSERT INTO `rankings` VALUES(1676190, '2014-06-07', 2189.13, 473);
+INSERT INTO `rankings` VALUES(1676191, '2014-06-07', 1990.42, 894);
+INSERT INTO `rankings` VALUES(1676192, '2014-06-07', 2524.85, 331);
+INSERT INTO `rankings` VALUES(1676193, '2014-06-07', 2408.64, 323);
+INSERT INTO `rankings` VALUES(1676194, '2014-06-07', 2115.73, 892);
+INSERT INTO `rankings` VALUES(1676195, '2014-06-07', 2153.3, 340);
+INSERT INTO `rankings` VALUES(1676196, '2014-06-07', 2164.92, 333);
+INSERT INTO `rankings` VALUES(1676197, '2014-06-07', 2132.45, 335);
+INSERT INTO `rankings` VALUES(1676198, '2014-06-07', 2121.61, 319);
+INSERT INTO `rankings` VALUES(1676199, '2014-06-07', 1984.8, 889);
+INSERT INTO `rankings` VALUES(1676200, '2014-06-07', 2576.95, 324);
+INSERT INTO `rankings` VALUES(1676201, '2014-06-07', 1961.6, 343);
+INSERT INTO `rankings` VALUES(1676202, '2014-06-07', 1892.22, 327);
+INSERT INTO `rankings` VALUES(1676203, '2014-06-08', 1899.07, 889);
+INSERT INTO `rankings` VALUES(1676204, '2014-06-08', 2027.47, 882);
+INSERT INTO `rankings` VALUES(1676205, '2014-06-08', 2572.26, 324);
+INSERT INTO `rankings` VALUES(1676206, '2014-06-08', 2246.74, 473);
+INSERT INTO `rankings` VALUES(1676207, '2014-06-08', 1802.95, 890);
+INSERT INTO `rankings` VALUES(1676208, '2014-06-08', 2528.44, 331);
+INSERT INTO `rankings` VALUES(1676209, '2014-06-08', 2347.66, 323);
+INSERT INTO `rankings` VALUES(1676210, '2014-06-08', 1927.37, 327);
+INSERT INTO `rankings` VALUES(1676211, '2014-06-08', 2143.07, 892);
+INSERT INTO `rankings` VALUES(1676212, '2014-06-08', 2280.46, 888);
+INSERT INTO `rankings` VALUES(1676213, '2014-06-08', 2128.42, 885);
+INSERT INTO `rankings` VALUES(1676214, '2014-06-08', 2457.94, 884);
+INSERT INTO `rankings` VALUES(1676215, '2014-06-08', 1896.04, 887);
+INSERT INTO `rankings` VALUES(1676216, '2014-06-08', 2085.8, 335);
+INSERT INTO `rankings` VALUES(1676217, '2014-06-08', 2174.83, 333);
+INSERT INTO `rankings` VALUES(1676218, '2014-06-08', 2202.84, 319);
+INSERT INTO `rankings` VALUES(1676219, '2014-06-21', 2290.3, 888);
+INSERT INTO `rankings` VALUES(1676220, '2014-06-21', 2034.97, 882);
+INSERT INTO `rankings` VALUES(1676221, '2014-06-21', 2124.35, 885);
+INSERT INTO `rankings` VALUES(1676222, '2014-06-21', 2457.19, 884);
+INSERT INTO `rankings` VALUES(1676223, '2014-06-21', 1896.13, 887);
+INSERT INTO `rankings` VALUES(1676224, '2014-06-21', 2574.99, 334);
+INSERT INTO `rankings` VALUES(1676225, '2014-06-21', 1799.98, 890);
+INSERT INTO `rankings` VALUES(1676226, '2014-06-21', 2086.53, 893);
+INSERT INTO `rankings` VALUES(1676227, '2014-06-21', 2052.72, 883);
+INSERT INTO `rankings` VALUES(1676228, '2014-06-21', 2245.16, 473);
+INSERT INTO `rankings` VALUES(1676229, '2014-06-21', 1975.47, 894);
+INSERT INTO `rankings` VALUES(1676230, '2014-06-21', 2513.19, 331);
+INSERT INTO `rankings` VALUES(1676231, '2014-06-21', 2351.83, 323);
+INSERT INTO `rankings` VALUES(1676232, '2014-06-21', 2152.67, 892);
+INSERT INTO `rankings` VALUES(1676233, '2014-06-21', 2146.4, 340);
+INSERT INTO `rankings` VALUES(1676234, '2014-06-21', 2179.69, 333);
+INSERT INTO `rankings` VALUES(1676235, '2014-06-21', 2106.3, 335);
+INSERT INTO `rankings` VALUES(1676236, '2014-06-21', 2200, 319);
+INSERT INTO `rankings` VALUES(1676237, '2014-06-21', 1896.6, 889);
+INSERT INTO `rankings` VALUES(1676238, '2014-06-21', 2572.11, 324);
+INSERT INTO `rankings` VALUES(1676239, '2014-06-21', 1953.22, 343);
+INSERT INTO `rankings` VALUES(1676240, '2014-06-21', 1928.18, 327);
+INSERT INTO `rankings` VALUES(1676241, '2014-06-22', 1856.15, 889);
+INSERT INTO `rankings` VALUES(1676242, '2014-06-22', 2119.59, 882);
+INSERT INTO `rankings` VALUES(1676243, '2014-06-22', 2595, 324);
+INSERT INTO `rankings` VALUES(1676244, '2014-06-22', 2367.74, 323);
+INSERT INTO `rankings` VALUES(1676245, '2014-06-22', 2240.43, 473);
+INSERT INTO `rankings` VALUES(1676246, '2014-06-22', 1894.79, 894);
+INSERT INTO `rankings` VALUES(1676247, '2014-06-22', 2214.65, 335);
+INSERT INTO `rankings` VALUES(1676248, '2014-06-22', 1884.44, 343);
+INSERT INTO `rankings` VALUES(1676249, '2014-06-22', 2357.61, 888);
+INSERT INTO `rankings` VALUES(1676250, '2014-06-22', 1972.31, 327);
+INSERT INTO `rankings` VALUES(1676251, '2014-06-22', 1799.39, 890);
+INSERT INTO `rankings` VALUES(1676252, '2014-06-22', 2184.84, 892);
+INSERT INTO `rankings` VALUES(1676253, '2014-06-22', 2164.64, 319);
+INSERT INTO `rankings` VALUES(1676254, '2014-06-22', 2389.97, 884);
+INSERT INTO `rankings` VALUES(1676255, '2014-06-22', 1855.9, 887);
+INSERT INTO `rankings` VALUES(1676256, '2014-06-22', 2045.24, 883);
+INSERT INTO `rankings` VALUES(1676257, '2014-06-22', 2200.56, 333);
+INSERT INTO `rankings` VALUES(1676258, '2014-06-22', 2573.43, 334);
+INSERT INTO `rankings` VALUES(1676259, '2014-06-22', 2097.24, 340);
+INSERT INTO `rankings` VALUES(1676260, '2014-07-05', 2338.5, 888);
+INSERT INTO `rankings` VALUES(1676261, '2014-07-05', 2128.94, 882);
+INSERT INTO `rankings` VALUES(1676262, '2014-07-05', 2128.68, 885);
+INSERT INTO `rankings` VALUES(1676263, '2014-07-05', 2386.57, 884);
+INSERT INTO `rankings` VALUES(1676264, '2014-07-05', 1866.52, 887);
+INSERT INTO `rankings` VALUES(1676265, '2014-07-05', 2568.48, 334);
+INSERT INTO `rankings` VALUES(1676266, '2014-07-05', 1820.48, 890);
+INSERT INTO `rankings` VALUES(1676267, '2014-07-05', 2094.27, 893);
+INSERT INTO `rankings` VALUES(1676268, '2014-07-05', 2028.57, 883);
+INSERT INTO `rankings` VALUES(1676269, '2014-07-05', 2249.07, 473);
+INSERT INTO `rankings` VALUES(1676270, '2014-07-05', 1889.13, 894);
+INSERT INTO `rankings` VALUES(1676271, '2014-07-05', 2515.94, 331);
+INSERT INTO `rankings` VALUES(1676272, '2014-07-05', 2345.08, 323);
+INSERT INTO `rankings` VALUES(1676273, '2014-07-05', 2194.34, 892);
+INSERT INTO `rankings` VALUES(1676274, '2014-07-05', 2101.26, 340);
+INSERT INTO `rankings` VALUES(1676275, '2014-07-05', 2182.95, 333);
+INSERT INTO `rankings` VALUES(1676276, '2014-07-05', 2199.61, 335);
+INSERT INTO `rankings` VALUES(1676277, '2014-07-05', 2178.27, 319);
+INSERT INTO `rankings` VALUES(1676278, '2014-07-05', 1872.36, 889);
+INSERT INTO `rankings` VALUES(1676279, '2014-07-05', 2597.64, 324);
+INSERT INTO `rankings` VALUES(1676280, '2014-07-05', 1876.9, 343);
+INSERT INTO `rankings` VALUES(1676281, '2014-07-05', 1974.45, 327);
+INSERT INTO `rankings` VALUES(1676282, '2014-07-06', 1984.22, 889);
+INSERT INTO `rankings` VALUES(1676283, '2014-07-06', 2038.52, 327);
+INSERT INTO `rankings` VALUES(1676284, '2014-07-06', 2321.41, 323);
+INSERT INTO `rankings` VALUES(1676285, '2014-07-06', 2260.6, 473);
+INSERT INTO `rankings` VALUES(1676286, '2014-07-06', 1868.32, 890);
+INSERT INTO `rankings` VALUES(1676287, '2014-07-06', 2011.38, 335);
+INSERT INTO `rankings` VALUES(1676288, '2014-07-06', 1902.86, 343);
+INSERT INTO `rankings` VALUES(1676289, '2014-07-06', 2494.34, 331);
+INSERT INTO `rankings` VALUES(1676290, '2014-07-06', 2397.04, 888);
+INSERT INTO `rankings` VALUES(1676291, '2014-07-06', 2111.13, 882);
+INSERT INTO `rankings` VALUES(1676292, '2014-07-06', 2429.71, 884);
+INSERT INTO `rankings` VALUES(1676293, '2014-07-06', 2228.33, 892);
+INSERT INTO `rankings` VALUES(1676294, '2014-07-06', 2171.65, 893);
+INSERT INTO `rankings` VALUES(1676295, '2014-07-06', 2267.09, 319);
+INSERT INTO `rankings` VALUES(1676296, '2014-07-06', 2110.98, 885);
+INSERT INTO `rankings` VALUES(1676297, '2014-07-06', 2095.57, 340);
+INSERT INTO `rankings` VALUES(1676298, '2014-07-06', 1812.78, 887);
+INSERT INTO `rankings` VALUES(1676299, '2014-07-06', 1950.47, 883);
+INSERT INTO `rankings` VALUES(1676300, '2014-07-06', 2001.77, 333);
+INSERT INTO `rankings` VALUES(1676301, '2014-07-06', 2593.07, 334);
+INSERT INTO `rankings` VALUES(1676302, '2014-07-19', 2403.11, 888);
+INSERT INTO `rankings` VALUES(1676303, '2014-07-19', 2115.82, 882);
+INSERT INTO `rankings` VALUES(1676304, '2014-07-19', 2110.88, 885);
+INSERT INTO `rankings` VALUES(1676305, '2014-07-19', 2430, 884);
+INSERT INTO `rankings` VALUES(1676306, '2014-07-19', 1825.81, 887);
+INSERT INTO `rankings` VALUES(1676307, '2014-07-19', 2571.05, 334);
+INSERT INTO `rankings` VALUES(1676308, '2014-07-19', 1862.08, 890);
+INSERT INTO `rankings` VALUES(1676309, '2014-07-19', 2176.74, 893);
+INSERT INTO `rankings` VALUES(1676310, '2014-07-19', 1944.65, 883);
+INSERT INTO `rankings` VALUES(1676311, '2014-07-19', 2260.32, 473);
+INSERT INTO `rankings` VALUES(1676312, '2014-07-19', 1879.46, 894);
+INSERT INTO `rankings` VALUES(1676313, '2014-07-19', 2491.28, 331);
+INSERT INTO `rankings` VALUES(1676314, '2014-07-19', 2322.02, 323);
+INSERT INTO `rankings` VALUES(1676315, '2014-07-19', 2237.36, 892);
+INSERT INTO `rankings` VALUES(1676316, '2014-07-19', 2092.21, 340);
+INSERT INTO `rankings` VALUES(1676317, '2014-07-19', 2008.59, 333);
+INSERT INTO `rankings` VALUES(1676318, '2014-07-19', 2032.13, 335);
+INSERT INTO `rankings` VALUES(1676319, '2014-07-19', 2263.35, 319);
+INSERT INTO `rankings` VALUES(1676320, '2014-07-19', 1978.8, 889);
+INSERT INTO `rankings` VALUES(1676321, '2014-07-19', 2600.34, 324);
+INSERT INTO `rankings` VALUES(1676322, '2014-07-19', 1897.28, 343);
+INSERT INTO `rankings` VALUES(1676323, '2014-07-19', 2034.74, 327);
+INSERT INTO `rankings` VALUES(1676324, '2014-07-20', 2020.59, 889);
+INSERT INTO `rankings` VALUES(1676325, '2014-07-20', 2625.89, 324);
+INSERT INTO `rankings` VALUES(1676326, '2014-07-20', 2278.95, 473);
+INSERT INTO `rankings` VALUES(1676327, '2014-07-20', 1836.31, 890);
+INSERT INTO `rankings` VALUES(1676328, '2014-07-20', 2002.72, 883);
+INSERT INTO `rankings` VALUES(1676329, '2014-07-20', 1846.55, 894);
+INSERT INTO `rankings` VALUES(1676330, '2014-07-20', 2483.22, 331);
+INSERT INTO `rankings` VALUES(1676331, '2014-07-20', 2449.79, 888);
+INSERT INTO `rankings` VALUES(1676332, '2014-07-20', 2094.36, 882);
+INSERT INTO `rankings` VALUES(1676333, '2014-07-20', 2397.35, 884);
+INSERT INTO `rankings` VALUES(1676334, '2014-07-20', 2171.77, 892);
+INSERT INTO `rankings` VALUES(1676335, '2014-07-20', 2577.94, 334);
+INSERT INTO `rankings` VALUES(1676336, '2014-07-20', 2360.69, 323);
+INSERT INTO `rankings` VALUES(1676337, '2014-07-20', 2091.32, 885);
+INSERT INTO `rankings` VALUES(1676338, '2014-07-20', 2029.57, 333);
+INSERT INTO `rankings` VALUES(1676339, '2014-07-20', 1933.95, 887);
+INSERT INTO `rankings` VALUES(1676340, '2014-07-20', 1895.62, 335);
+INSERT INTO `rankings` VALUES(1676341, '2014-07-20', 1856.76, 343);
+INSERT INTO `rankings` VALUES(1676342, '2014-07-20', 2280.97, 319);
+INSERT INTO `rankings` VALUES(1676343, '2014-07-26', 2452.8, 888);
+INSERT INTO `rankings` VALUES(1676344, '2014-07-26', 2093.88, 882);
+INSERT INTO `rankings` VALUES(1676345, '2014-07-26', 2098.98, 885);
+INSERT INTO `rankings` VALUES(1676346, '2014-07-26', 2400.29, 884);
+INSERT INTO `rankings` VALUES(1676347, '2014-07-26', 1940.89, 887);
+INSERT INTO `rankings` VALUES(1676348, '2014-07-26', 2545.11, 334);
+INSERT INTO `rankings` VALUES(1676349, '2014-07-26', 1836.19, 890);
+INSERT INTO `rankings` VALUES(1676350, '2014-07-26', 2175.78, 893);
+INSERT INTO `rankings` VALUES(1676351, '2014-07-26', 1988.94, 883);
+INSERT INTO `rankings` VALUES(1676352, '2014-07-26', 2277.1, 473);
+INSERT INTO `rankings` VALUES(1676353, '2014-07-26', 1843.57, 894);
+INSERT INTO `rankings` VALUES(1676354, '2014-07-26', 2486.94, 331);
+INSERT INTO `rankings` VALUES(1676355, '2014-07-26', 2363.19, 323);
+INSERT INTO `rankings` VALUES(1676356, '2014-07-26', 2172.62, 892);
+INSERT INTO `rankings` VALUES(1676357, '2014-07-26', 2087.82, 340);
+INSERT INTO `rankings` VALUES(1676358, '2014-07-26', 2024.92, 333);
+INSERT INTO `rankings` VALUES(1676359, '2014-07-26', 1923.84, 335);
+INSERT INTO `rankings` VALUES(1676360, '2014-07-26', 2282.25, 319);
+INSERT INTO `rankings` VALUES(1676361, '2014-07-26', 2017.96, 889);
+INSERT INTO `rankings` VALUES(1676362, '2014-07-26', 2628.18, 324);
+INSERT INTO `rankings` VALUES(1676363, '2014-07-26', 1858.1, 343);
+INSERT INTO `rankings` VALUES(1676364, '2014-07-26', 2038.65, 327);
+INSERT INTO `rankings` VALUES(1676365, '2014-07-27', 1995.39, 889);
+INSERT INTO `rankings` VALUES(1676366, '2014-07-27', 2063.43, 327);
+INSERT INTO `rankings` VALUES(1676367, '2014-07-27', 2589.95, 324);
+INSERT INTO `rankings` VALUES(1676368, '2014-07-27', 2558.77, 334);
+INSERT INTO `rankings` VALUES(1676369, '2014-07-27', 2085.61, 473);
+INSERT INTO `rankings` VALUES(1676370, '2014-07-27', 1902.32, 890);
+INSERT INTO `rankings` VALUES(1676371, '2014-07-27', 2205.97, 335);
+INSERT INTO `rankings` VALUES(1676372, '2014-07-27', 1823.04, 894);
+INSERT INTO `rankings` VALUES(1676373, '2014-07-27', 2418.35, 331);
+INSERT INTO `rankings` VALUES(1676374, '2014-07-27', 2393.23, 888);
+INSERT INTO `rankings` VALUES(1676375, '2014-07-27', 1975.3, 882);
+INSERT INTO `rankings` VALUES(1676376, '2014-07-27', 2475.85, 884);
+INSERT INTO `rankings` VALUES(1676377, '2014-07-27', 2141.3, 892);
+INSERT INTO `rankings` VALUES(1676378, '2014-07-27', 2087.18, 893);
+INSERT INTO `rankings` VALUES(1676379, '2014-07-27', 2426.3, 323);
+INSERT INTO `rankings` VALUES(1676380, '2014-07-27', 2166.25, 885);
+INSERT INTO `rankings` VALUES(1676381, '2014-07-27', 1971.81, 340);
+INSERT INTO `rankings` VALUES(1676382, '2014-07-27', 2123.45, 333);
+INSERT INTO `rankings` VALUES(1676383, '2014-07-27', 2058.63, 883);
+INSERT INTO `rankings` VALUES(1676384, '2014-07-27', 2276.9, 319);
+INSERT INTO `rankings` VALUES(1676385, '2014-08-23', 2393.07, 888);
+INSERT INTO `rankings` VALUES(1676386, '2014-08-23', 1983.24, 882);
+INSERT INTO `rankings` VALUES(1676387, '2014-08-23', 2165.62, 885);
+INSERT INTO `rankings` VALUES(1676388, '2014-08-23', 2474.85, 884);
+INSERT INTO `rankings` VALUES(1676389, '2014-08-23', 1934.1, 887);
+INSERT INTO `rankings` VALUES(1676390, '2014-08-23', 2560.57, 334);
+INSERT INTO `rankings` VALUES(1676391, '2014-08-23', 1900.07, 890);
+INSERT INTO `rankings` VALUES(1676392, '2014-08-23', 1987.17, 895);
+INSERT INTO `rankings` VALUES(1676393, '2014-08-23', 2092.2, 893);
+INSERT INTO `rankings` VALUES(1676394, '2014-08-23', 2053.18, 883);
+INSERT INTO `rankings` VALUES(1676395, '2014-08-23', 2077.12, 473);
+INSERT INTO `rankings` VALUES(1676396, '2014-08-23', 1817.26, 894);
+INSERT INTO `rankings` VALUES(1676397, '2014-08-23', 2422.21, 331);
+INSERT INTO `rankings` VALUES(1676398, '2014-08-23', 2428.32, 323);
+INSERT INTO `rankings` VALUES(1676399, '2014-08-23', 2149.91, 892);
+INSERT INTO `rankings` VALUES(1676400, '2014-08-23', 1975.16, 340);
+INSERT INTO `rankings` VALUES(1676401, '2014-08-23', 2131.37, 333);
+INSERT INTO `rankings` VALUES(1676402, '2014-08-23', 2208.26, 335);
+INSERT INTO `rankings` VALUES(1676403, '2014-08-23', 2274.54, 319);
+INSERT INTO `rankings` VALUES(1676404, '2014-08-23', 1994.86, 889);
+INSERT INTO `rankings` VALUES(1676405, '2014-08-23', 2592.72, 324);
+INSERT INTO `rankings` VALUES(1676406, '2014-08-23', 2064.12, 327);
+INSERT INTO `rankings` VALUES(1676407, '2014-08-24', 1880.4, 889);
+INSERT INTO `rankings` VALUES(1676408, '2014-08-24', 2042.46, 327);
+INSERT INTO `rankings` VALUES(1676409, '2014-08-24', 2588.43, 324);
+INSERT INTO `rankings` VALUES(1676410, '2014-08-24', 2138.04, 473);
+INSERT INTO `rankings` VALUES(1676411, '2014-08-24', 1864.7, 890);
+INSERT INTO `rankings` VALUES(1676412, '2014-08-24', 1811.21, 894);
+INSERT INTO `rankings` VALUES(1676413, '2014-08-24', 2421.54, 331);
+INSERT INTO `rankings` VALUES(1676414, '2014-08-24', 2432.26, 888);
+INSERT INTO `rankings` VALUES(1676415, '2014-08-24', 2114.52, 882);
+INSERT INTO `rankings` VALUES(1676416, '2014-08-24', 2092.83, 892);
+INSERT INTO `rankings` VALUES(1676417, '2014-08-24', 2146.83, 893);
+INSERT INTO `rankings` VALUES(1676418, '2014-08-24', 2366.06, 323);
+INSERT INTO `rankings` VALUES(1676419, '2014-08-24', 2102.24, 885);
+INSERT INTO `rankings` VALUES(1676420, '2014-08-24', 2517.24, 884);
+INSERT INTO `rankings` VALUES(1676421, '2014-08-24', 1968.32, 887);
+INSERT INTO `rankings` VALUES(1676422, '2014-08-24', 2128.31, 335);
+INSERT INTO `rankings` VALUES(1676423, '2014-08-24', 2229.82, 333);
+INSERT INTO `rankings` VALUES(1676424, '2014-08-24', 2258.62, 319);
+INSERT INTO `rankings` VALUES(1676425, '2014-09-06', 2435.86, 888);
+INSERT INTO `rankings` VALUES(1676426, '2014-09-06', 2119.15, 882);
+INSERT INTO `rankings` VALUES(1676427, '2014-09-06', 2102.65, 885);
+INSERT INTO `rankings` VALUES(1676428, '2014-09-06', 2509, 884);
+INSERT INTO `rankings` VALUES(1676429, '2014-09-06', 1968.62, 887);
+INSERT INTO `rankings` VALUES(1676430, '2014-09-06', 2564.16, 334);
+INSERT INTO `rankings` VALUES(1676431, '2014-09-06', 1858.41, 890);
+INSERT INTO `rankings` VALUES(1676432, '2014-09-06', 2148.35, 893);
+INSERT INTO `rankings` VALUES(1676433, '2014-09-06', 2048.73, 883);
+INSERT INTO `rankings` VALUES(1676434, '2014-09-06', 2135.17, 473);
+INSERT INTO `rankings` VALUES(1676435, '2014-09-06', 1804.81, 894);
+INSERT INTO `rankings` VALUES(1676436, '2014-09-06', 2417.46, 331);
+INSERT INTO `rankings` VALUES(1676437, '2014-09-06', 2365.3, 323);
+INSERT INTO `rankings` VALUES(1676438, '2014-09-06', 2106.48, 892);
+INSERT INTO `rankings` VALUES(1676439, '2014-09-06', 1970.26, 340);
+INSERT INTO `rankings` VALUES(1676440, '2014-09-06', 2226.11, 333);
+INSERT INTO `rankings` VALUES(1676441, '2014-09-06', 2141.89, 335);
+INSERT INTO `rankings` VALUES(1676442, '2014-09-06', 2263.35, 319);
+INSERT INTO `rankings` VALUES(1676443, '2014-09-06', 1875.77, 889);
+INSERT INTO `rankings` VALUES(1676444, '2014-09-06', 2589.86, 324);
+INSERT INTO `rankings` VALUES(1676445, '2014-09-06', 1856.92, 343);
+INSERT INTO `rankings` VALUES(1676446, '2014-09-06', 2042.53, 327);
+INSERT INTO `rankings` VALUES(1676447, '2014-09-07', 1904, 889);
+INSERT INTO `rankings` VALUES(1676448, '2014-09-07', 2181.72, 882);
+INSERT INTO `rankings` VALUES(1676449, '2014-09-07', 2593.22, 324);
+INSERT INTO `rankings` VALUES(1676450, '2014-09-07', 2126.54, 473);
+INSERT INTO `rankings` VALUES(1676451, '2014-09-07', 1774.6, 890);
+INSERT INTO `rankings` VALUES(1676452, '2014-09-07', 2282.27, 335);
+INSERT INTO `rankings` VALUES(1676453, '2014-09-07', 1893.77, 343);
+INSERT INTO `rankings` VALUES(1676454, '2014-09-07', 2371.4, 331);
+INSERT INTO `rankings` VALUES(1676455, '2014-09-07', 2440.91, 888);
+INSERT INTO `rankings` VALUES(1676456, '2014-09-07', 2000.54, 327);
+INSERT INTO `rankings` VALUES(1676457, '2014-09-07', 2496.45, 884);
+INSERT INTO `rankings` VALUES(1676458, '2014-09-07', 2174.82, 892);
+INSERT INTO `rankings` VALUES(1676459, '2014-09-07', 2133.87, 893);
+INSERT INTO `rankings` VALUES(1676460, '2014-09-07', 2266.17, 319);
+INSERT INTO `rankings` VALUES(1676461, '2014-09-07', 2108.74, 885);
+INSERT INTO `rankings` VALUES(1676462, '2014-09-07', 1949.42, 340);
+INSERT INTO `rankings` VALUES(1676463, '2014-09-07', 2243.11, 333);
+INSERT INTO `rankings` VALUES(1676464, '2014-09-07', 1864.7, 887);
+INSERT INTO `rankings` VALUES(1676465, '2014-09-07', 2003.85, 883);
+INSERT INTO `rankings` VALUES(1676466, '2014-09-07', 1779.18, 894);
+INSERT INTO `rankings` VALUES(1676467, '2014-09-07', 2596.24, 334);
+INSERT INTO `rankings` VALUES(1676468, '2014-09-20', 2436.43, 888);
+INSERT INTO `rankings` VALUES(1676469, '2014-09-20', 2174.82, 882);
+INSERT INTO `rankings` VALUES(1676470, '2014-09-20', 2110.64, 885);
+INSERT INTO `rankings` VALUES(1676471, '2014-09-20', 2498.43, 884);
+INSERT INTO `rankings` VALUES(1676472, '2014-09-20', 1875.23, 887);
+INSERT INTO `rankings` VALUES(1676473, '2014-09-20', 2599.17, 334);
+INSERT INTO `rankings` VALUES(1676474, '2014-09-20', 1770.33, 890);
+INSERT INTO `rankings` VALUES(1676475, '2014-09-20', 2137.86, 893);
+INSERT INTO `rankings` VALUES(1676476, '2014-09-20', 1999.3, 883);
+INSERT INTO `rankings` VALUES(1676477, '2014-09-20', 2126.05, 473);
+INSERT INTO `rankings` VALUES(1676478, '2014-09-20', 1771.5, 894);
+INSERT INTO `rankings` VALUES(1676479, '2014-09-20', 2375.53, 331);
+INSERT INTO `rankings` VALUES(1676480, '2014-09-20', 2368.04, 323);
+INSERT INTO `rankings` VALUES(1676481, '2014-09-20', 2178.62, 892);
+INSERT INTO `rankings` VALUES(1676482, '2014-09-20', 1950.8, 340);
+INSERT INTO `rankings` VALUES(1676483, '2014-09-20', 2247.24, 333);
+INSERT INTO `rankings` VALUES(1676484, '2014-09-20', 2286.45, 335);
+INSERT INTO `rankings` VALUES(1676485, '2014-09-20', 2262.98, 319);
+INSERT INTO `rankings` VALUES(1676486, '2014-09-20', 1900.58, 889);
+INSERT INTO `rankings` VALUES(1676487, '2014-09-20', 2594.61, 324);
+INSERT INTO `rankings` VALUES(1676488, '2014-09-20', 1888.47, 343);
+INSERT INTO `rankings` VALUES(1676489, '2014-09-20', 1997.74, 327);
+INSERT INTO `rankings` VALUES(1676490, '2014-09-21', 1846.85, 889);
+INSERT INTO `rankings` VALUES(1676491, '2014-09-21', 2165.17, 473);
+INSERT INTO `rankings` VALUES(1676492, '2014-09-21', 1722.39, 890);
+INSERT INTO `rankings` VALUES(1676493, '2014-09-21', 2325.84, 335);
+INSERT INTO `rankings` VALUES(1676494, '2014-09-21', 1851.18, 894);
+INSERT INTO `rankings` VALUES(1676495, '2014-09-21', 2419.76, 331);
+INSERT INTO `rankings` VALUES(1676496, '2014-09-21', 2280.41, 888);
+INSERT INTO `rankings` VALUES(1676497, '2014-09-21', 2196.44, 882);
+INSERT INTO `rankings` VALUES(1676498, '2014-09-21', 2512.1, 884);
+INSERT INTO `rankings` VALUES(1676499, '2014-09-21', 2198.89, 892);
+INSERT INTO `rankings` VALUES(1676500, '2014-09-21', 2076.72, 893);
+INSERT INTO `rankings` VALUES(1676501, '2014-09-21', 2382.41, 323);
+INSERT INTO `rankings` VALUES(1676502, '2014-09-21', 2155.32, 885);
+INSERT INTO `rankings` VALUES(1676503, '2014-09-21', 1953.81, 340);
+INSERT INTO `rankings` VALUES(1676504, '2014-09-21', 2243.65, 333);
+INSERT INTO `rankings` VALUES(1676505, '2014-09-21', 1982.23, 883);
+INSERT INTO `rankings` VALUES(1676506, '2014-09-21', 2618.64, 334);
+INSERT INTO `rankings` VALUES(1676507, '2014-10-04', 2289.68, 888);
+INSERT INTO `rankings` VALUES(1676508, '2014-10-04', 2194.83, 882);
+INSERT INTO `rankings` VALUES(1676509, '2014-10-04', 2157.13, 885);
+INSERT INTO `rankings` VALUES(1676510, '2014-10-04', 2509, 884);
+INSERT INTO `rankings` VALUES(1676511, '2014-10-04', 1879.94, 887);
+INSERT INTO `rankings` VALUES(1676512, '2014-10-04', 2619.68, 334);
+INSERT INTO `rankings` VALUES(1676513, '2014-10-04', 1716.87, 890);
+INSERT INTO `rankings` VALUES(1676514, '2014-10-04', 2078.92, 893);
+INSERT INTO `rankings` VALUES(1676515, '2014-10-04', 1979.11, 883);
+INSERT INTO `rankings` VALUES(1676516, '2014-10-04', 2161.74, 473);
+INSERT INTO `rankings` VALUES(1676517, '2014-10-04', 1849.79, 894);
+INSERT INTO `rankings` VALUES(1676518, '2014-10-04', 2414.45, 331);
+INSERT INTO `rankings` VALUES(1676519, '2014-10-04', 2384.71, 323);
+INSERT INTO `rankings` VALUES(1676520, '2014-10-04', 2205.17, 892);
+INSERT INTO `rankings` VALUES(1676521, '2014-10-04', 1949.81, 340);
+INSERT INTO `rankings` VALUES(1676522, '2014-10-04', 2243.22, 333);
+INSERT INTO `rankings` VALUES(1676523, '2014-10-04', 2331.75, 335);
+INSERT INTO `rankings` VALUES(1676524, '2014-10-04', 2264.95, 319);
+INSERT INTO `rankings` VALUES(1676525, '2014-10-04', 1843.25, 889);
+INSERT INTO `rankings` VALUES(1676526, '2014-10-04', 2597.7, 324);
+INSERT INTO `rankings` VALUES(1676527, '2014-10-04', 1880.55, 343);
+INSERT INTO `rankings` VALUES(1676528, '2014-10-04', 1998.58, 327);
+INSERT INTO `rankings` VALUES(1676529, '2014-10-05', 1764.68, 889);
+INSERT INTO `rankings` VALUES(1676530, '2014-10-05', 2098.77, 882);
+INSERT INTO `rankings` VALUES(1676531, '2014-10-05', 2601.27, 324);
+INSERT INTO `rankings` VALUES(1676532, '2014-10-05', 2219.65, 473);
+INSERT INTO `rankings` VALUES(1676533, '2014-10-05', 1871.42, 890);
+INSERT INTO `rankings` VALUES(1676534, '2014-10-05', 2323.45, 335);
+INSERT INTO `rankings` VALUES(1676535, '2014-10-05', 1916.37, 894);
+INSERT INTO `rankings` VALUES(1676536, '2014-10-05', 2460.12, 331);
+INSERT INTO `rankings` VALUES(1676537, '2014-10-05', 2296.31, 888);
+INSERT INTO `rankings` VALUES(1676538, '2014-10-05', 1843.59, 327);
+INSERT INTO `rankings` VALUES(1676539, '2014-10-05', 2498.38, 884);
+INSERT INTO `rankings` VALUES(1676540, '2014-10-05', 2104.83, 892);
+INSERT INTO `rankings` VALUES(1676541, '2014-10-05', 2033.27, 893);
+INSERT INTO `rankings` VALUES(1676542, '2014-10-05', 2328.86, 319);
+INSERT INTO `rankings` VALUES(1676543, '2014-10-05', 2217.02, 885);
+INSERT INTO `rankings` VALUES(1676544, '2014-10-05', 1968.45, 340);
+INSERT INTO `rankings` VALUES(1676545, '2014-10-05', 2127.56, 333);
+INSERT INTO `rankings` VALUES(1676546, '2014-10-05', 1932.87, 887);
+INSERT INTO `rankings` VALUES(1676547, '2014-10-05', 1982.49, 883);
+INSERT INTO `rankings` VALUES(1676548, '2014-10-05', 1933.2, 343);
+INSERT INTO `rankings` VALUES(1676549, '2014-10-05', 2643.55, 334);
+INSERT INTO `rankings` VALUES(1676550, '2014-10-11', 2099.34, 882);
+INSERT INTO `rankings` VALUES(1676551, '2014-10-11', 2602.63, 324);
+INSERT INTO `rankings` VALUES(1676552, '2014-10-11', 2216.58, 473);
+INSERT INTO `rankings` VALUES(1676553, '2014-10-11', 1863.58, 890);
+INSERT INTO `rankings` VALUES(1676554, '2014-10-11', 2303.63, 335);
+INSERT INTO `rankings` VALUES(1676555, '2014-10-11', 1927.18, 343);
+INSERT INTO `rankings` VALUES(1676556, '2014-10-11', 2304.67, 888);
+INSERT INTO `rankings` VALUES(1676557, '2014-10-11', 2450.37, 331);
+INSERT INTO `rankings` VALUES(1676558, '2014-10-11', 2382.01, 323);
+INSERT INTO `rankings` VALUES(1676559, '2014-10-11', 1851.35, 327);
+INSERT INTO `rankings` VALUES(1676560, '2014-10-11', 1967.76, 340);
+INSERT INTO `rankings` VALUES(1676561, '2014-10-11', 2116.33, 892);
+INSERT INTO `rankings` VALUES(1676562, '2014-10-11', 2049.69, 893);
+INSERT INTO `rankings` VALUES(1676563, '2014-10-11', 2645.77, 334);
+INSERT INTO `rankings` VALUES(1676564, '2014-10-11', 2217.26, 885);
+INSERT INTO `rankings` VALUES(1676565, '2014-10-11', 2494.01, 884);
+INSERT INTO `rankings` VALUES(1676566, '2014-10-11', 1938.87, 887);
+INSERT INTO `rankings` VALUES(1676567, '2014-10-11', 1916, 894);
+INSERT INTO `rankings` VALUES(1676568, '2014-10-11', 1971.44, 883);
+INSERT INTO `rankings` VALUES(1676569, '2014-10-11', 2133.23, 333);
+INSERT INTO `rankings` VALUES(1676570, '2014-10-11', 2334.44, 319);
+INSERT INTO `rankings` VALUES(1676571, '2014-10-12', 2176.64, 882);
+INSERT INTO `rankings` VALUES(1676572, '2014-10-12', 2607.46, 324);
+INSERT INTO `rankings` VALUES(1676573, '2014-10-12', 2183.38, 473);
+INSERT INTO `rankings` VALUES(1676574, '2014-10-12', 2238.26, 335);
+INSERT INTO `rankings` VALUES(1676575, '2014-10-12', 1842.77, 894);
+INSERT INTO `rankings` VALUES(1676576, '2014-10-12', 2402.44, 331);
+INSERT INTO `rankings` VALUES(1676577, '2014-10-12', 2378.4, 319);
+INSERT INTO `rankings` VALUES(1676578, '2014-10-12', 2354.37, 323);
+INSERT INTO `rankings` VALUES(1676579, '2014-10-12', 1874, 327);
+INSERT INTO `rankings` VALUES(1676580, '2014-10-12', 2434.54, 884);
+INSERT INTO `rankings` VALUES(1676581, '2014-10-12', 2242.77, 892);
+INSERT INTO `rankings` VALUES(1676582, '2014-10-12', 2003.04, 893);
+INSERT INTO `rankings` VALUES(1676583, '2014-10-12', 2390.93, 888);
+INSERT INTO `rankings` VALUES(1676584, '2014-10-12', 2183.8, 885);
+INSERT INTO `rankings` VALUES(1676585, '2014-10-12', 1944.22, 340);
+INSERT INTO `rankings` VALUES(1676586, '2014-10-12', 2196.87, 333);
+INSERT INTO `rankings` VALUES(1676587, '2014-10-12', 1946.21, 883);
+INSERT INTO `rankings` VALUES(1676588, '2014-10-12', 1928.1, 887);
+INSERT INTO `rankings` VALUES(1676589, '2014-10-12', 2667.2, 334);
+INSERT INTO `rankings` VALUES(1676590, '2014-11-01', 2173.27, 882);
+INSERT INTO `rankings` VALUES(1676591, '2014-11-01', 2610.55, 324);
+INSERT INTO `rankings` VALUES(1676592, '2014-11-01', 2355.98, 323);
+INSERT INTO `rankings` VALUES(1676593, '2014-11-01', 2178.17, 473);
+INSERT INTO `rankings` VALUES(1676594, '2014-11-01', 2247.08, 335);
+INSERT INTO `rankings` VALUES(1676595, '2014-11-01', 2382.53, 331);
+INSERT INTO `rankings` VALUES(1676596, '2014-11-01', 2396.18, 888);
+INSERT INTO `rankings` VALUES(1676597, '2014-11-01', 1888.04, 327);
+INSERT INTO `rankings` VALUES(1676598, '2014-11-01', 1936.72, 340);
+INSERT INTO `rankings` VALUES(1676599, '2014-11-01', 2245.03, 892);
+INSERT INTO `rankings` VALUES(1676600, '2014-11-01', 2002.49, 893);
+INSERT INTO `rankings` VALUES(1676601, '2014-11-01', 2377.64, 319);
+INSERT INTO `rankings` VALUES(1676602, '2014-11-01', 2175.38, 885);
+INSERT INTO `rankings` VALUES(1676603, '2014-11-01', 2435.28, 884);
+INSERT INTO `rankings` VALUES(1676604, '2014-11-01', 2199.18, 333);
+INSERT INTO `rankings` VALUES(1676605, '2014-11-01', 1955.43, 883);
+INSERT INTO `rankings` VALUES(1676606, '2014-11-01', 1925.97, 887);
+INSERT INTO `rankings` VALUES(1676607, '2014-11-01', 2667.71, 334);
+INSERT INTO `rankings` VALUES(1676608, '2014-11-02', 2048.61, 882);
+INSERT INTO `rankings` VALUES(1676609, '2014-11-02', 2616, 324);
+INSERT INTO `rankings` VALUES(1676610, '2014-11-02', 2096.78, 883);
+INSERT INTO `rankings` VALUES(1676611, '2014-11-02', 2350.22, 331);
+INSERT INTO `rankings` VALUES(1676612, '2014-11-02', 2254.78, 319);
+INSERT INTO `rankings` VALUES(1676613, '2014-11-02', 2419.85, 888);
+INSERT INTO `rankings` VALUES(1676614, '2014-11-02', 1847.35, 327);
+INSERT INTO `rankings` VALUES(1676615, '2014-11-02', 2479.93, 884);
+INSERT INTO `rankings` VALUES(1676616, '2014-11-02', 2256.45, 892);
+INSERT INTO `rankings` VALUES(1676617, '2014-11-02', 2001.1, 893);
+INSERT INTO `rankings` VALUES(1676618, '2014-11-02', 2331.69, 323);
+INSERT INTO `rankings` VALUES(1676619, '2014-11-02', 2210.02, 885);
+INSERT INTO `rankings` VALUES(1676620, '2014-11-02', 1964.51, 340);
+INSERT INTO `rankings` VALUES(1676621, '2014-11-02', 2133.87, 333);
+INSERT INTO `rankings` VALUES(1676622, '2014-11-02', 2317.82, 335);
+INSERT INTO `rankings` VALUES(1676623, '2014-11-02', 1957.35, 887);
+INSERT INTO `rankings` VALUES(1676624, '2014-11-02', 2688.13, 334);
+INSERT INTO `rankings` VALUES(1676625, '2014-11-08', 1855.25, 327);
+INSERT INTO `rankings` VALUES(1676626, '2014-11-08', 2618.9, 324);
+INSERT INTO `rankings` VALUES(1676627, '2014-11-08', 2175.28, 473);
+INSERT INTO `rankings` VALUES(1676628, '2014-11-08', 2688.34, 334);
+INSERT INTO `rankings` VALUES(1676629, '2014-11-08', 2325.17, 335);
+INSERT INTO `rankings` VALUES(1676630, '2014-11-08', 2351.7, 331);
+INSERT INTO `rankings` VALUES(1676631, '2014-11-08', 2330.57, 323);
+INSERT INTO `rankings` VALUES(1676632, '2014-11-08', 2040.76, 882);
+INSERT INTO `rankings` VALUES(1676633, '2014-11-08', 1963.68, 340);
+INSERT INTO `rankings` VALUES(1676634, '2014-11-08', 2259.53, 892);
+INSERT INTO `rankings` VALUES(1676635, '2014-11-08', 2000.43, 893);
+INSERT INTO `rankings` VALUES(1676636, '2014-11-08', 2422.41, 888);
+INSERT INTO `rankings` VALUES(1676637, '2014-11-08', 2197.97, 885);
+INSERT INTO `rankings` VALUES(1676638, '2014-11-08', 2472.88, 884);
+INSERT INTO `rankings` VALUES(1676639, '2014-11-08', 1966.4, 887);
+INSERT INTO `rankings` VALUES(1676640, '2014-11-08', 2085.65, 883);
+INSERT INTO `rankings` VALUES(1676641, '2014-11-08', 2136.6, 333);
+INSERT INTO `rankings` VALUES(1676642, '2014-11-08', 2261.12, 319);
+INSERT INTO `rankings` VALUES(1676643, '2014-11-09', 2020.89, 882);
+INSERT INTO `rankings` VALUES(1676644, '2014-11-09', 2643.03, 324);
+INSERT INTO `rankings` VALUES(1676645, '2014-11-09', 2208.7, 473);
+INSERT INTO `rankings` VALUES(1676646, '2014-11-09', 2052.06, 883);
+INSERT INTO `rankings` VALUES(1676647, '2014-11-09', 2377.31, 331);
+INSERT INTO `rankings` VALUES(1676648, '2014-11-09', 2314.46, 319);
+INSERT INTO `rankings` VALUES(1676649, '2014-11-09', 2314.36, 323);
+INSERT INTO `rankings` VALUES(1676650, '2014-11-09', 1892.07, 327);
+INSERT INTO `rankings` VALUES(1676651, '2014-11-09', 2265.38, 892);
+INSERT INTO `rankings` VALUES(1676652, '2014-11-09', 1992.18, 893);
+INSERT INTO `rankings` VALUES(1676653, '2014-11-09', 2284.96, 888);
+INSERT INTO `rankings` VALUES(1676654, '2014-11-09', 2127.92, 885);
+INSERT INTO `rankings` VALUES(1676655, '2014-11-09', 2182.7, 333);
+INSERT INTO `rankings` VALUES(1676656, '2014-11-09', 2390.57, 335);
+INSERT INTO `rankings` VALUES(1676657, '2014-11-09', 1970.03, 887);
+INSERT INTO `rankings` VALUES(1676658, '2014-11-09', 2679.46, 334);
+INSERT INTO `rankings` VALUES(1676659, '2014-11-22', 2394.19, 335);
+INSERT INTO `rankings` VALUES(1676660, '2014-11-22', 1967.71, 340);
+INSERT INTO `rankings` VALUES(1676661, '2014-11-22', 2027.49, 882);
+INSERT INTO `rankings` VALUES(1676662, '2014-11-22', 1992.6, 1208);
+INSERT INTO `rankings` VALUES(1676663, '2014-11-22', 2316.7, 319);
+INSERT INTO `rankings` VALUES(1676664, '2014-11-22', 2313.41, 323);
+INSERT INTO `rankings` VALUES(1676665, '2014-11-22', 2016.38, 893);
+INSERT INTO `rankings` VALUES(1676666, '2014-11-22', 1901.73, 327);
+INSERT INTO `rankings` VALUES(1676667, '2014-11-22', 2205.51, 473);
+INSERT INTO `rankings` VALUES(1676668, '2014-11-22', 2351.76, 331);
+INSERT INTO `rankings` VALUES(1676669, '2014-11-22', 2293.91, 888);
+INSERT INTO `rankings` VALUES(1676670, '2014-11-22', 2264.69, 892);
+INSERT INTO `rankings` VALUES(1676671, '2014-11-22', 1925.73, 343);
+INSERT INTO `rankings` VALUES(1676672, '2014-11-22', 2188.6, 333);
+INSERT INTO `rankings` VALUES(1676673, '2014-11-22', 2645.51, 324);
+INSERT INTO `rankings` VALUES(1676674, '2014-11-22', 2679.8, 334);
+INSERT INTO `rankings` VALUES(1676675, '2014-11-22', 2131.39, 885);
+INSERT INTO `rankings` VALUES(1676676, '2014-11-22', 2046.89, 883);
+INSERT INTO `rankings` VALUES(1676677, '2014-11-22', 1971.35, 887);
+INSERT INTO `rankings` VALUES(1676678, '2014-11-22', 2444.5, 884);
+INSERT INTO `rankings` VALUES(1676679, '2014-11-23', 2450.52, 335);
+INSERT INTO `rankings` VALUES(1676680, '2014-11-23', 2136.8, 885);
+INSERT INTO `rankings` VALUES(1676681, '2014-11-23', 2366.1, 319);
+INSERT INTO `rankings` VALUES(1676682, '2014-11-23', 2127.29, 882);
+INSERT INTO `rankings` VALUES(1676683, '2014-11-23', 1928.11, 893);
+INSERT INTO `rankings` VALUES(1676684, '2014-11-23', 2307.94, 323);
+INSERT INTO `rankings` VALUES(1676685, '2014-11-23', 1971.43, 1208);
+INSERT INTO `rankings` VALUES(1676686, '2014-11-23', 1915.81, 327);
+INSERT INTO `rankings` VALUES(1676687, '2014-11-23', 2239.02, 473);
+INSERT INTO `rankings` VALUES(1676688, '2014-11-23', 2333.43, 331);
+INSERT INTO `rankings` VALUES(1676689, '2014-11-23', 2383.22, 888);
+INSERT INTO `rankings` VALUES(1676690, '2014-11-23', 2220.41, 892);
+INSERT INTO `rankings` VALUES(1676691, '2014-11-23', 2228.44, 333);
+INSERT INTO `rankings` VALUES(1676692, '2014-11-23', 2429.42, 324);
+INSERT INTO `rankings` VALUES(1676693, '2014-11-23', 2698.82, 334);
+INSERT INTO `rankings` VALUES(1676694, '2014-11-23', 1956.96, 340);
+INSERT INTO `rankings` VALUES(1676695, '2014-11-23', 1959.11, 887);
+INSERT INTO `rankings` VALUES(1676696, '2014-11-23', 2454.39, 884);
-- 
cgit v1.2.3

