From 12bcbe1efc9074523dfb1172accd2dc6f2de2190 Mon Sep 17 00:00:00 2001 From: emkael Date: Fri, 10 Nov 2017 13:14:52 +0100 Subject: 09.2017 rankings --- data/rankings/2017-09-30.csv | 2001 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 2001 insertions(+) create mode 100644 data/rankings/2017-09-30.csv (limited to 'data/rankings/2017-09-30.csv') diff --git a/data/rankings/2017-09-30.csv b/data/rankings/2017-09-30.csv new file mode 100644 index 0000000..9173529 --- /dev/null +++ b/data/rankings/2017-09-30.csv @@ -0,0 +1,2001 @@ +12197,2017-09-30,1,905.4330 +6658,2017-09-30,2,782.3845 +4662,2017-09-30,3,765.5010 +8513,2017-09-30,4,738.1260 +8979,2017-09-30,5,718.3775 +3844,2017-09-30,6,676.5920 +1318,2017-09-30,7,521.0280 +1115,2017-09-30,8,511.9270 +1661,2017-09-30,9,494.7320 +8158,2017-09-30,10,484.8885 +5341,2017-09-30,11,480.1275 +6706,2017-09-30,12,478.5945 +6973,2017-09-30,13,440.0190 +11319,2017-09-30,14,430.1130 +2806,2017-09-30,15,401.6540 +6815,2017-09-30,16,399.1040 +5176,2017-09-30,17,398.8305 +4740,2017-09-30,18,390.7900 +8203,2017-09-30,19,388.5085 +6341,2017-09-30,20,385.5015 +4250,2017-09-30,21,373.6435 +4108,2017-09-30,22,373.2045 +5056,2017-09-30,23,365.0285 +5611,2017-09-30,24,346.7380 +14728,2017-09-30,25,342.9795 +4451,2017-09-30,26,341.4945 +10085,2017-09-30,27,336.4910 +2121,2017-09-30,28,335.7935 +5363,2017-09-30,29,322.1075 +7291,2017-09-30,30,318.2600 +7242,2017-09-30,31,295.6790 +1539,2017-09-30,32,295.6335 +6540,2017-09-30,33,293.5695 +12450,2017-09-30,34,293.0630 +9146,2017-09-30,35,283.8275 +6887,2017-09-30,36,276.6990 +4922,2017-09-30,37,271.2985 +7811,2017-09-30,38,269.4260 +7431,2017-09-30,39,258.8535 +6795,2017-09-30,40,248.8415 +7869,2017-09-30,41,245.7040 +1347,2017-09-30,42,236.9070 +6909,2017-09-30,43,231.4325 +9138,2017-09-30,44,229.9240 +6551,2017-09-30,45,225.9385 +1726,2017-09-30,46,220.5530 +5574,2017-09-30,47,220.3895 +9550,2017-09-30,48,219.9170 +5856,2017-09-30,49,216.7490 +4535,2017-09-30,50,214.9650 +5111,2017-09-30,51,213.3450 +4665,2017-09-30,52,210.0155 +5374,2017-09-30,53,209.2390 +7849,2017-09-30,54,206.6445 +4163,2017-09-30,55,202.5180 +4842,2017-09-30,56,202.0675 +15595,2017-09-30,57,199.3025 +10370,2017-09-30,58,194.9460 +1223,2017-09-30,59,192.5570 +2013,2017-09-30,60,190.9515 +11550,2017-09-30,61,189.7890 +6554,2017-09-30,62,189.6945 +5084,2017-09-30,63,184.9040 +4022,2017-09-30,64,179.5605 +4588,2017-09-30,65,179.2755 +10054,2017-09-30,66,178.3730 +10095,2017-09-30,67,177.8935 +2966,2017-09-30,68,177.7360 +13438,2017-09-30,69,176.1800 +7603,2017-09-30,70,174.9370 +3960,2017-09-30,71,173.0275 +4699,2017-09-30,72,169.1775 +9755,2017-09-30,73,168.8265 +7796,2017-09-30,74,165.2495 +9549,2017-09-30,75,164.6985 +1865,2017-09-30,76,163.5760 +1138,2017-09-30,77,161.8210 +7809,2017-09-30,78,161.6000 +8195,2017-09-30,79,154.1875 +6873,2017-09-30,80,153.6930 +8485,2017-09-30,81,151.3295 +14234,2017-09-30,82,151.2040 +8117,2017-09-30,83,149.7280 +2904,2017-09-30,84,147.4320 +5520,2017-09-30,85,146.4520 +4762,2017-09-30,86,146.4435 +1502,2017-09-30,87,145.4770 +9357,2017-09-30,88,143.5255 +12154,2017-09-30,89,142.9965 +5718,2017-09-30,90,141.2750 +5624,2017-09-30,91,140.8230 +7725,2017-09-30,92,140.5000 +5069,2017-09-30,93,140.0820 +6954,2017-09-30,94,138.2430 +7341,2017-09-30,95,137.7840 +8294,2017-09-30,96,137.4765 +7827,2017-09-30,97,136.9680 +5701,2017-09-30,98,135.5230 +8312,2017-09-30,99,135.2410 +1206,2017-09-30,100,135.1250 +2934,2017-09-30,101,135.1180 +15922,2017-09-30,102,134.4675 +5310,2017-09-30,103,134.1400 +4531,2017-09-30,104,133.8410 +5670,2017-09-30,105,129.9840 +8769,2017-09-30,106,129.7025 +17134,2017-09-30,107,129.4020 +2666,2017-09-30,108,126.5600 +2501,2017-09-30,109,126.4040 +4527,2017-09-30,110,125.2535 +13709,2017-09-30,111,123.7360 +4735,2017-09-30,112,122.5965 +14885,2017-09-30,113,122.1700 +13140,2017-09-30,114,122.0275 +8549,2017-09-30,115,121.3100 +10117,2017-09-30,116,120.6690 +6526,2017-09-30,117,119.3985 +2827,2017-09-30,118,118.4760 +5534,2017-09-30,119,118.4040 +3497,2017-09-30,120,118.3725 +6346,2017-09-30,121,118.3350 +6648,2017-09-30,122,117.3600 +5732,2017-09-30,123,117.2995 +14619,2017-09-30,124,116.9870 +5059,2017-09-30,125,116.9630 +11903,2017-09-30,126,116.5980 +10793,2017-09-30,127,116.4505 +6620,2017-09-30,128,116.1105 +5708,2017-09-30,129,115.3075 +3345,2017-09-30,130,115.1150 +3266,2017-09-30,131,114.4265 +6845,2017-09-30,132,114.1790 +15621,2017-09-30,133,113.6870 +7782,2017-09-30,134,113.5445 +7025,2017-09-30,135,112.6550 +3978,2017-09-30,136,111.7180 +7818,2017-09-30,137,110.6060 +1054,2017-09-30,138,110.0795 +5282,2017-09-30,139,109.8515 +2673,2017-09-30,140,109.5510 +6751,2017-09-30,141,109.4830 +13139,2017-09-30,142,108.4875 +7544,2017-09-30,143,108.3980 +12362,2017-09-30,144,108.3200 +1128,2017-09-30,145,108.0600 +4802,2017-09-30,146,107.3595 +12123,2017-09-30,147,106.8680 +6621,2017-09-30,148,106.4985 +3633,2017-09-30,149,106.4155 +6994,2017-09-30,150,106.0465 +11104,2017-09-30,151,103.2120 +2727,2017-09-30,152,103.1565 +5400,2017-09-30,153,102.9635 +5423,2017-09-30,154,102.7915 +8950,2017-09-30,155,102.7825 +12999,2017-09-30,156,102.7020 +6543,2017-09-30,157,102.4710 +4109,2017-09-30,158,101.4100 +12899,2017-09-30,159,101.3755 +6542,2017-09-30,160,100.9145 +7044,2017-09-30,161,100.8265 +5739,2017-09-30,162,100.3145 +5446,2017-09-30,163,99.3665 +9822,2017-09-30,164,98.0890 +9643,2017-09-30,165,98.0125 +11471,2017-09-30,166,97.2895 +4212,2017-09-30,167,97.1880 +4198,2017-09-30,168,96.7305 +2831,2017-09-30,169,96.3565 +3523,2017-09-30,170,96.2230 +5691,2017-09-30,171,95.6470 +11600,2017-09-30,172,94.6840 +6800,2017-09-30,173,94.4105 +2671,2017-09-30,174,94.0560 +2496,2017-09-30,175,93.0725 +5830,2017-09-30,176,92.9890 +8978,2017-09-30,177,92.3610 +4731,2017-09-30,178,91.6410 +7860,2017-09-30,179,91.1270 +1840,2017-09-30,180,90.6970 +1831,2017-09-30,181,90.2945 +6923,2017-09-30,182,89.7730 +3787,2017-09-30,183,89.4275 +2977,2017-09-30,184,89.3705 +18197,2017-09-30,185,88.8945 +3184,2017-09-30,186,88.7070 +5378,2017-09-30,187,88.3245 +5505,2017-09-30,188,87.4395 +8434,2017-09-30,189,87.0565 +3644,2017-09-30,190,86.5505 +1807,2017-09-30,191,86.4245 +4242,2017-09-30,192,86.3895 +2460,2017-09-30,193,86.0330 +5314,2017-09-30,194,85.8535 +5730,2017-09-30,195,85.8525 +4887,2017-09-30,196,85.5990 +7722,2017-09-30,197,85.4915 +5386,2017-09-30,198,85.4545 +2807,2017-09-30,199,85.2540 +6629,2017-09-30,200,84.4370 +5989,2017-09-30,201,83.4390 +8308,2017-09-30,202,83.2785 +2933,2017-09-30,203,83.0475 +11769,2017-09-30,204,82.4200 +3546,2017-09-30,205,82.1710 +10533,2017-09-30,206,81.9760 +6131,2017-09-30,207,81.4615 +2166,2017-09-30,208,81.3115 +4563,2017-09-30,209,81.1235 +4593,2017-09-30,210,81.1200 +6522,2017-09-30,211,80.7005 +11809,2017-09-30,212,80.5000 +2158,2017-09-30,213,80.3125 +5464,2017-09-30,214,79.7665 +12152,2017-09-30,215,79.6750 +4303,2017-09-30,216,78.6875 +8283,2017-09-30,217,78.3535 +1749,2017-09-30,218,77.9165 +2894,2017-09-30,219,77.7240 +1617,2017-09-30,220,77.6200 +1220,2017-09-30,221,77.0455 +15120,2017-09-30,222,76.8995 +10450,2017-09-30,223,75.9525 +3920,2017-09-30,224,75.5540 +2846,2017-09-30,225,75.5085 +12320,2017-09-30,226,75.0485 +6801,2017-09-30,227,74.9250 +6812,2017-09-30,228,74.8675 +6689,2017-09-30,229,74.5990 +3815,2017-09-30,230,74.4450 +5264,2017-09-30,231,74.4155 +6830,2017-09-30,232,74.2575 +10570,2017-09-30,233,73.8410 +4602,2017-09-30,234,73.4880 +4360,2017-09-30,235,73.1165 +10721,2017-09-30,236,73.0630 +7475,2017-09-30,237,73.0390 +7283,2017-09-30,238,72.9110 +5307,2017-09-30,239,72.4950 +10534,2017-09-30,240,72.4905 +2804,2017-09-30,241,71.8670 +1208,2017-09-30,242,71.7530 +4547,2017-09-30,243,71.6895 +1171,2017-09-30,244,70.7735 +7794,2017-09-30,245,70.7480 +3401,2017-09-30,246,70.3090 +1945,2017-09-30,247,70.1200 +7090,2017-09-30,248,69.9855 +11296,2017-09-30,249,69.9035 +12474,2017-09-30,250,69.6960 +2698,2017-09-30,251,69.5660 +2597,2017-09-30,252,69.5460 +2495,2017-09-30,253,69.4485 +11428,2017-09-30,254,68.9515 +6895,2017-09-30,255,68.9470 +7710,2017-09-30,256,67.9980 +2519,2017-09-30,257,67.8905 +7646,2017-09-30,258,67.7595 +7779,2017-09-30,259,66.7745 +4906,2017-09-30,260,66.4915 +7854,2017-09-30,261,66.4465 +1483,2017-09-30,262,66.1785 +1781,2017-09-30,263,65.6260 +3423,2017-09-30,264,65.1495 +15511,2017-09-30,265,65.1390 +4684,2017-09-30,266,65.1080 +16875,2017-09-30,267,65.0435 +5615,2017-09-30,268,65.0120 +10209,2017-09-30,269,64.8140 +2703,2017-09-30,270,64.7900 +7246,2017-09-30,271,64.7825 +13074,2017-09-30,272,64.6145 +7215,2017-09-30,273,64.6025 +1705,2017-09-30,274,63.9010 +4110,2017-09-30,275,63.1715 +5568,2017-09-30,276,63.0580 +16645,2017-09-30,277,62.8330 +2683,2017-09-30,278,62.7545 +4431,2017-09-30,279,62.7430 +16317,2017-09-30,280,62.6080 +1381,2017-09-30,281,62.2205 +4696,2017-09-30,282,62.0500 +6963,2017-09-30,283,61.9985 +2515,2017-09-30,284,61.9580 +3064,2017-09-30,285,61.8625 +7926,2017-09-30,286,61.3100 +7190,2017-09-30,287,61.1425 +14420,2017-09-30,288,60.8190 +8078,2017-09-30,289,60.5620 +2757,2017-09-30,290,60.4815 +17167,2017-09-30,291,60.2605 +9424,2017-09-30,292,60.1260 +3185,2017-09-30,293,59.8850 +1288,2017-09-30,294,59.8145 +4430,2017-09-30,295,59.7085 +16859,2017-09-30,296,59.6605 +2650,2017-09-30,297,59.4680 +5454,2017-09-30,298,58.8530 +2174,2017-09-30,299,58.8095 +3389,2017-09-30,300,58.3155 +5329,2017-09-30,301,58.0280 +4712,2017-09-30,302,57.6535 +3847,2017-09-30,303,57.4760 +5523,2017-09-30,304,57.1960 +4852,2017-09-30,305,56.8955 +13412,2017-09-30,306,56.6695 +4707,2017-09-30,307,56.6275 +7729,2017-09-30,308,56.4875 +3454,2017-09-30,309,56.3460 +10171,2017-09-30,310,56.2510 +2976,2017-09-30,311,55.8110 +13828,2017-09-30,312,55.6305 +5226,2017-09-30,313,55.4870 +6129,2017-09-30,314,55.4495 +8593,2017-09-30,315,55.2880 +3549,2017-09-30,316,55.2765 +2823,2017-09-30,317,55.1655 +3529,2017-09-30,318,55.1590 +12129,2017-09-30,319,55.0850 +2676,2017-09-30,320,55.0815 +13071,2017-09-30,321,54.9425 +2663,2017-09-30,322,54.8585 +4405,2017-09-30,323,54.8420 +3206,2017-09-30,324,54.4995 +1019,2017-09-30,325,54.4415 +3775,2017-09-30,326,54.4060 +7370,2017-09-30,327,54.3435 +9568,2017-09-30,328,54.2100 +6274,2017-09-30,329,54.0885 +7526,2017-09-30,330,54.0365 +6915,2017-09-30,331,53.9545 +3542,2017-09-30,332,53.9425 +1291,2017-09-30,333,53.8850 +5695,2017-09-30,334,53.8490 +6876,2017-09-30,335,53.7620 +1433,2017-09-30,336,53.6920 +8341,2017-09-30,337,53.4620 +10444,2017-09-30,338,53.3470 +3724,2017-09-30,339,53.2145 +8911,2017-09-30,340,53.1920 +1739,2017-09-30,341,53.1275 +6765,2017-09-30,342,53.0900 +2833,2017-09-30,343,52.9485 +12272,2017-09-30,344,52.5940 +6705,2017-09-30,345,52.5665 +3003,2017-09-30,346,52.4070 +15519,2017-09-30,347,52.2285 +4165,2017-09-30,348,52.2225 +7815,2017-09-30,349,51.9325 +10105,2017-09-30,350,51.8145 +2809,2017-09-30,351,51.7170 +2093,2017-09-30,352,51.4665 +2382,2017-09-30,353,51.4405 +5170,2017-09-30,354,51.3630 +16829,2017-09-30,355,51.3260 +4632,2017-09-30,356,51.2655 +17161,2017-09-30,357,51.1780 +16184,2017-09-30,358,51.1440 +3696,2017-09-30,359,51.1180 +2018,2017-09-30,360,51.0275 +14783,2017-09-30,361,51.0165 +15477,2017-09-30,362,50.8835 +2497,2017-09-30,363,50.7750 +9828,2017-09-30,364,50.5715 +4553,2017-09-30,365,50.4430 +12145,2017-09-30,366,50.2300 +2642,2017-09-30,367,50.1120 +7271,2017-09-30,368,50.0620 +7052,2017-09-30,369,49.4845 +10794,2017-09-30,370,49.4560 +9835,2017-09-30,371,49.4425 +2110,2017-09-30,372,49.4170 +5675,2017-09-30,373,49.3700 +1311,2017-09-30,374,49.3605 +2644,2017-09-30,375,49.3165 +3455,2017-09-30,376,49.1935 +4751,2017-09-30,377,49.0100 +2489,2017-09-30,378,48.9435 +3029,2017-09-30,379,48.7930 +1730,2017-09-30,380,48.5760 +4682,2017-09-30,381,48.4300 +2631,2017-09-30,382,48.1520 +2524,2017-09-30,383,48.0815 +6746,2017-09-30,384,48.0650 +5213,2017-09-30,385,47.9025 +9418,2017-09-30,386,47.8230 +4413,2017-09-30,387,47.7190 +14481,2017-09-30,388,47.5975 +4797,2017-09-30,389,47.5795 +9562,2017-09-30,390,47.4340 +2794,2017-09-30,391,47.3530 +7405,2017-09-30,392,47.2910 +14845,2017-09-30,393,47.2655 +8182,2017-09-30,394,47.2220 +14782,2017-09-30,395,47.2215 +6598,2017-09-30,396,47.0625 +5483,2017-09-30,397,46.9590 +3992,2017-09-30,398,46.9470 +9430,2017-09-30,399,46.7835 +3499,2017-09-30,400,46.2945 +6714,2017-09-30,401,46.2290 +8243,2017-09-30,402,46.2090 +1826,2017-09-30,403,46.0870 +4347,2017-09-30,404,46.0080 +6580,2017-09-30,405,45.6670 +3525,2017-09-30,406,45.4950 +2262,2017-09-30,407,45.4185 +6225,2017-09-30,408,45.1195 +12009,2017-09-30,409,45.0195 +6080,2017-09-30,410,45.0090 +1283,2017-09-30,411,44.9810 +11834,2017-09-30,412,44.9360 +1272,2017-09-30,413,44.8860 +5352,2017-09-30,414,44.8785 +10252,2017-09-30,415,44.8530 +8793,2017-09-30,416,44.8175 +7033,2017-09-30,417,44.5885 +7221,2017-09-30,418,44.5575 +6147,2017-09-30,419,43.8150 +1643,2017-09-30,420,43.7705 +6904,2017-09-30,421,43.5860 +5202,2017-09-30,422,43.5100 +1627,2017-09-30,423,43.3495 +1032,2017-09-30,424,43.3025 +3020,2017-09-30,425,43.2940 +3909,2017-09-30,426,43.2455 +5944,2017-09-30,427,43.2110 +6539,2017-09-30,428,43.1740 +15976,2017-09-30,429,43.1525 +13364,2017-09-30,430,43.0865 +7801,2017-09-30,431,43.0485 +2774,2017-09-30,432,42.9715 +4949,2017-09-30,433,42.8920 +5070,2017-09-30,434,42.8005 +14286,2017-09-30,435,42.6875 +2921,2017-09-30,436,42.6005 +6414,2017-09-30,437,42.5955 +16183,2017-09-30,438,42.3095 +1718,2017-09-30,439,42.2570 +10023,2017-09-30,440,42.1990 +13882,2017-09-30,441,42.0760 +4683,2017-09-30,442,42.0095 +1508,2017-09-30,443,41.9500 +6306,2017-09-30,444,41.8665 +5519,2017-09-30,445,41.7200 +5649,2017-09-30,446,41.7030 +4948,2017-09-30,447,41.6625 +4365,2017-09-30,448,41.6500 +14540,2017-09-30,449,41.4825 +17298,2017-09-30,450,41.3780 +12127,2017-09-30,451,41.3605 +6128,2017-09-30,452,41.2260 +4043,2017-09-30,453,41.1360 +3562,2017-09-30,454,41.1205 +7940,2017-09-30,455,41.0200 +3496,2017-09-30,456,40.7985 +2395,2017-09-30,457,40.7265 +5431,2017-09-30,458,40.5885 +6249,2017-09-30,459,40.4395 +3881,2017-09-30,460,40.4140 +7099,2017-09-30,461,40.3765 +3338,2017-09-30,462,40.3625 +1912,2017-09-30,463,40.2865 +7891,2017-09-30,464,40.2055 +7642,2017-09-30,465,39.9715 +11928,2017-09-30,466,39.7070 +16259,2017-09-30,467,39.6755 +17361,2017-09-30,468,39.5255 +7209,2017-09-30,469,39.4450 +6334,2017-09-30,470,39.3890 +5527,2017-09-30,471,39.3515 +8619,2017-09-30,472,39.3005 +5876,2017-09-30,473,39.2715 +7591,2017-09-30,474,39.1965 +1727,2017-09-30,475,39.1040 +3434,2017-09-30,476,39.0760 +6758,2017-09-30,477,39.0385 +14250,2017-09-30,478,38.9810 +2667,2017-09-30,479,38.9450 +1345,2017-09-30,480,38.9100 +1397,2017-09-30,481,38.8310 +5403,2017-09-30,482,38.8230 +10978,2017-09-30,483,38.6265 +8119,2017-09-30,484,38.5895 +5118,2017-09-30,485,38.5685 +4463,2017-09-30,486,38.4690 +10251,2017-09-30,487,38.3770 +7109,2017-09-30,488,38.3055 +2468,2017-09-30,489,38.2920 +13060,2017-09-30,490,38.2885 +12983,2017-09-30,491,38.2780 +9303,2017-09-30,492,38.2495 +7617,2017-09-30,493,38.1955 +12846,2017-09-30,494,38.0690 +2784,2017-09-30,495,38.0615 +3096,2017-09-30,496,38.0220 +8210,2017-09-30,497,38.0030 +2324,2017-09-30,498,37.9500 +2507,2017-09-30,499,37.9480 +1224,2017-09-30,500,37.7825 +5353,2017-09-30,501,37.7245 +6507,2017-09-30,502,37.5735 +4042,2017-09-30,503,37.5560 +3621,2017-09-30,504,37.3225 +8350,2017-09-30,505,37.1480 +9594,2017-09-30,506,37.1235 +1713,2017-09-30,507,37.0890 +9387,2017-09-30,508,37.0550 +2928,2017-09-30,509,36.8610 +12108,2017-09-30,510,36.8545 +9797,2017-09-30,511,36.7240 +13661,2017-09-30,512,36.6520 +12266,2017-09-30,513,36.6385 +16380,2017-09-30,514,36.6280 +3231,2017-09-30,515,36.6175 +7563,2017-09-30,516,36.5705 +7989,2017-09-30,517,36.4715 +6112,2017-09-30,518,36.4380 +3232,2017-09-30,519,36.3925 +9422,2017-09-30,520,36.3465 +2888,2017-09-30,521,36.2875 +10563,2017-09-30,522,36.2660 +15802,2017-09-30,523,36.1900 +4474,2017-09-30,524,36.1235 +11109,2017-09-30,525,36.0845 +3068,2017-09-30,526,35.8145 +3780,2017-09-30,527,35.8035 +6723,2017-09-30,528,35.7840 +11934,2017-09-30,529,35.7820 +1030,2017-09-30,530,35.6365 +6090,2017-09-30,531,35.5885 +3532,2017-09-30,532,35.5655 +4111,2017-09-30,533,35.5615 +5221,2017-09-30,534,35.5245 +8396,2017-09-30,535,35.5220 +5548,2017-09-30,536,35.4975 +4943,2017-09-30,537,35.4580 +2723,2017-09-30,538,35.4370 +6693,2017-09-30,539,35.2305 +6356,2017-09-30,540,35.1905 +2131,2017-09-30,541,35.1865 +3939,2017-09-30,542,35.1290 +1952,2017-09-30,543,35.0645 +1408,2017-09-30,544,35.0400 +13028,2017-09-30,545,34.9365 +6707,2017-09-30,546,34.9150 +5326,2017-09-30,547,34.8920 +17155,2017-09-30,548,34.8085 +17082,2017-09-30,549,34.8065 +7777,2017-09-30,550,34.7895 +2959,2017-09-30,551,34.7785 +3104,2017-09-30,552,34.7010 +1189,2017-09-30,553,34.6915 +6877,2017-09-30,554,34.6335 +11479,2017-09-30,555,34.6270 +4601,2017-09-30,556,34.6220 +16475,2017-09-30,557,34.6140 +11092,2017-09-30,558,34.5120 +1234,2017-09-30,559,34.4830 +8271,2017-09-30,560,34.4715 +5017,2017-09-30,561,34.4095 +5893,2017-09-30,562,34.4060 +3049,2017-09-30,563,34.4055 +4427,2017-09-30,564,34.3895 +3293,2017-09-30,565,34.3295 +14167,2017-09-30,566,34.3080 +4772,2017-09-30,567,34.2235 +16130,2017-09-30,568,34.0970 +4915,2017-09-30,569,34.0470 +1486,2017-09-30,570,34.0465 +6978,2017-09-30,571,33.9915 +3971,2017-09-30,572,33.8290 +3821,2017-09-30,573,33.7350 +6703,2017-09-30,574,33.7305 +1152,2017-09-30,575,33.5690 +1373,2017-09-30,576,33.5145 +4063,2017-09-30,577,33.4935 +16454,2017-09-30,578,33.4820 +6382,2017-09-30,579,33.4745 +5156,2017-09-30,580,33.4315 +5606,2017-09-30,581,33.3995 +9491,2017-09-30,582,33.1385 +4559,2017-09-30,583,33.1180 +1641,2017-09-30,584,32.9765 +12196,2017-09-30,585,32.9750 +1286,2017-09-30,586,32.9680 +4798,2017-09-30,587,32.8895 +1297,2017-09-30,588,32.8430 +1385,2017-09-30,589,32.8230 +6165,2017-09-30,590,32.7910 +5822,2017-09-30,591,32.7845 +4509,2017-09-30,592,32.7605 +4618,2017-09-30,593,32.7495 +16717,2017-09-30,594,32.6805 +5877,2017-09-30,595,32.6225 +11656,2017-09-30,596,32.6065 +14276,2017-09-30,597,32.5315 +7114,2017-09-30,598,32.4930 +16069,2017-09-30,599,32.4830 +11591,2017-09-30,600,32.4335 +7042,2017-09-30,601,32.3940 +12006,2017-09-30,602,32.3490 +12634,2017-09-30,603,32.1390 +3763,2017-09-30,604,32.0715 +2891,2017-09-30,605,32.0025 +3618,2017-09-30,606,31.8675 +10938,2017-09-30,607,31.8045 +11932,2017-09-30,608,31.7300 +4820,2017-09-30,609,31.7180 +8370,2017-09-30,610,31.6555 +4660,2017-09-30,611,31.5280 +4350,2017-09-30,612,31.5230 +5859,2017-09-30,613,31.5195 +1269,2017-09-30,614,31.5095 +10809,2017-09-30,615,31.4680 +4643,2017-09-30,616,31.4595 +2820,2017-09-30,617,31.4570 +16208,2017-09-30,618,31.4320 +4319,2017-09-30,619,31.3635 +8903,2017-09-30,620,31.3580 +3933,2017-09-30,621,31.3350 +11800,2017-09-30,622,31.3265 +4143,2017-09-30,623,31.2820 +1577,2017-09-30,624,31.2395 +5242,2017-09-30,625,31.1930 +6338,2017-09-30,626,31.1675 +5487,2017-09-30,627,31.1570 +2970,2017-09-30,628,31.0975 +4160,2017-09-30,629,31.0215 +5291,2017-09-30,630,31.0110 +5900,2017-09-30,631,30.8935 +15757,2017-09-30,632,30.8000 +6355,2017-09-30,633,30.7265 +2546,2017-09-30,634,30.7125 +3822,2017-09-30,635,30.5850 +17100,2017-09-30,636,30.5715 +5510,2017-09-30,637,30.5275 +6664,2017-09-30,638,30.4430 +8855,2017-09-30,639,30.4025 +4127,2017-09-30,640,30.3875 +5808,2017-09-30,641,30.3750 +16140,2017-09-30,642,30.3605 +8297,2017-09-30,643,30.3380 +7812,2017-09-30,644,30.2375 +4416,2017-09-30,645,30.1805 +7691,2017-09-30,646,30.1210 +10937,2017-09-30,647,30.0475 +4353,2017-09-30,648,30.0325 +3707,2017-09-30,649,30.0045 +11652,2017-09-30,650,29.9540 +2590,2017-09-30,651,29.9525 +5023,2017-09-30,652,29.8740 +7687,2017-09-30,653,29.8700 +1882,2017-09-30,654,29.8605 +12927,2017-09-30,655,29.8430 +3650,2017-09-30,656,29.8410 +1731,2017-09-30,657,29.5710 +8930,2017-09-30,658,29.5055 +5155,2017-09-30,659,29.4215 +10217,2017-09-30,660,29.3370 +16456,2017-09-30,661,29.1550 +5404,2017-09-30,662,29.0815 +2518,2017-09-30,663,28.9970 +3085,2017-09-30,663,28.9970 +9903,2017-09-30,665,28.9160 +3393,2017-09-30,666,28.8950 +3807,2017-09-30,667,28.8895 +8411,2017-09-30,668,28.8095 +13037,2017-09-30,669,28.8000 +7909,2017-09-30,670,28.7715 +4411,2017-09-30,671,28.7580 +2646,2017-09-30,672,28.6940 +3063,2017-09-30,673,28.6675 +14175,2017-09-30,674,28.6515 +8241,2017-09-30,675,28.6220 +6079,2017-09-30,676,28.5365 +4741,2017-09-30,677,28.3810 +4435,2017-09-30,678,28.3560 +5996,2017-09-30,679,28.3020 +4412,2017-09-30,680,28.3005 +2919,2017-09-30,681,28.2920 +16716,2017-09-30,682,28.2420 +3103,2017-09-30,683,28.2345 +11245,2017-09-30,684,28.1875 +2025,2017-09-30,685,28.1845 +7401,2017-09-30,686,28.0115 +1437,2017-09-30,687,27.8050 +4329,2017-09-30,688,27.7595 +3823,2017-09-30,689,27.7075 +8450,2017-09-30,690,27.6740 +4222,2017-09-30,691,27.5865 +15715,2017-09-30,692,27.5415 +1736,2017-09-30,693,27.4885 +4124,2017-09-30,694,27.4400 +3347,2017-09-30,695,27.4190 +15665,2017-09-30,696,27.3810 +7277,2017-09-30,697,27.2775 +6797,2017-09-30,698,27.2225 +4603,2017-09-30,699,27.1355 +17384,2017-09-30,700,27.0490 +1881,2017-09-30,701,27.0405 +4630,2017-09-30,701,27.0405 +6116,2017-09-30,703,27.0275 +7164,2017-09-30,704,27.0145 +16070,2017-09-30,705,26.9965 +3168,2017-09-30,706,26.9770 +10472,2017-09-30,707,26.9525 +6921,2017-09-30,708,26.9085 +3714,2017-09-30,709,26.8850 +4284,2017-09-30,710,26.7960 +2116,2017-09-30,711,26.7870 +5248,2017-09-30,712,26.6975 +2219,2017-09-30,713,26.6595 +7000,2017-09-30,714,26.5855 +4144,2017-09-30,715,26.5580 +3820,2017-09-30,716,26.5490 +6716,2017-09-30,717,26.4910 +1250,2017-09-30,718,26.4210 +6659,2017-09-30,719,26.4160 +7543,2017-09-30,720,26.3605 +1231,2017-09-30,721,26.2520 +3512,2017-09-30,722,26.2405 +10335,2017-09-30,723,26.1990 +4732,2017-09-30,724,26.0510 +4191,2017-09-30,725,26.0500 +6137,2017-09-30,726,26.0150 +2223,2017-09-30,727,26.0145 +2580,2017-09-30,728,25.9820 +13993,2017-09-30,729,25.9815 +13570,2017-09-30,730,25.9550 +2990,2017-09-30,731,25.9070 +4294,2017-09-30,732,25.9065 +8166,2017-09-30,733,25.8945 +4261,2017-09-30,734,25.8210 +2760,2017-09-30,735,25.7190 +4549,2017-09-30,736,25.6915 +12229,2017-09-30,737,25.6210 +4363,2017-09-30,738,25.5785 +7596,2017-09-30,739,25.5760 +2672,2017-09-30,740,25.5460 +16187,2017-09-30,741,25.4830 +6067,2017-09-30,742,25.4700 +15601,2017-09-30,743,25.4370 +3481,2017-09-30,744,25.3940 +4921,2017-09-30,745,25.3695 +17299,2017-09-30,746,25.3500 +5508,2017-09-30,747,25.3405 +1674,2017-09-30,748,25.2945 +5656,2017-09-30,749,25.2925 +5174,2017-09-30,750,25.2895 +2678,2017-09-30,751,25.2845 +4011,2017-09-30,752,25.2620 +4781,2017-09-30,753,25.2415 +7572,2017-09-30,754,25.2170 +4490,2017-09-30,755,25.1765 +8057,2017-09-30,756,25.1470 +1711,2017-09-30,757,25.0910 +14882,2017-09-30,758,25.0595 +6733,2017-09-30,759,25.0050 +6327,2017-09-30,760,24.9770 +7939,2017-09-30,761,24.8400 +6818,2017-09-30,762,24.8255 +4240,2017-09-30,763,24.7665 +7053,2017-09-30,764,24.7235 +10403,2017-09-30,765,24.6625 +4778,2017-09-30,766,24.6495 +15729,2017-09-30,767,24.6255 +5038,2017-09-30,768,24.6100 +17625,2017-09-30,769,24.5455 +17766,2017-09-30,770,24.5335 +1613,2017-09-30,771,24.5195 +5761,2017-09-30,772,24.4975 +14780,2017-09-30,773,24.4405 +5879,2017-09-30,774,24.4350 +6488,2017-09-30,775,24.4065 +4187,2017-09-30,776,24.3960 +8776,2017-09-30,777,24.3865 +13411,2017-09-30,778,24.3745 +4581,2017-09-30,779,24.3430 +4670,2017-09-30,780,24.3330 +4279,2017-09-30,781,24.3185 +3422,2017-09-30,782,24.3140 +2198,2017-09-30,783,24.2035 +9229,2017-09-30,784,24.1725 +16898,2017-09-30,785,24.1655 +13003,2017-09-30,786,24.1420 +10056,2017-09-30,787,24.1380 +1599,2017-09-30,788,24.1330 +1264,2017-09-30,789,24.1130 +18256,2017-09-30,790,24.1000 +5696,2017-09-30,791,24.0335 +12357,2017-09-30,792,24.0225 +15344,2017-09-30,793,23.9890 +5030,2017-09-30,794,23.9600 +3750,2017-09-30,795,23.8965 +12018,2017-09-30,796,23.8945 +5438,2017-09-30,797,23.8710 +4621,2017-09-30,798,23.8510 +8144,2017-09-30,799,23.8075 +14369,2017-09-30,800,23.7975 +13174,2017-09-30,801,23.7340 +4040,2017-09-30,802,23.7285 +10554,2017-09-30,803,23.6855 +7555,2017-09-30,804,23.6105 +4829,2017-09-30,805,23.5745 +8945,2017-09-30,806,23.5500 +3430,2017-09-30,807,23.4805 +4035,2017-09-30,808,23.4655 +6077,2017-09-30,809,23.4570 +5315,2017-09-30,810,23.3685 +1772,2017-09-30,811,23.3135 +5079,2017-09-30,812,23.3050 +6014,2017-09-30,813,23.2685 +6672,2017-09-30,814,23.2325 +7004,2017-09-30,815,23.2090 +5920,2017-09-30,816,23.1595 +2103,2017-09-30,817,23.1525 +1631,2017-09-30,818,23.1285 +6556,2017-09-30,819,23.1025 +4396,2017-09-30,820,23.0220 +3027,2017-09-30,821,22.9865 +3211,2017-09-30,822,22.9225 +6335,2017-09-30,823,22.9145 +4985,2017-09-30,824,22.9135 +9006,2017-09-30,825,22.8920 +2434,2017-09-30,826,22.8905 +9037,2017-09-30,827,22.8765 +7054,2017-09-30,828,22.8620 +15746,2017-09-30,829,22.8290 +7491,2017-09-30,830,22.8120 +7906,2017-09-30,831,22.7590 +1905,2017-09-30,832,22.7275 +11110,2017-09-30,833,22.7245 +18128,2017-09-30,834,22.5580 +1195,2017-09-30,835,22.5350 +15413,2017-09-30,836,22.4990 +2087,2017-09-30,837,22.4940 +3867,2017-09-30,838,22.4115 +7686,2017-09-30,839,22.3985 +1066,2017-09-30,840,22.3805 +4162,2017-09-30,841,22.3580 +2793,2017-09-30,842,22.3505 +8075,2017-09-30,843,22.3460 +8328,2017-09-30,844,22.3285 +3337,2017-09-30,845,22.3230 +11466,2017-09-30,846,22.2420 +1457,2017-09-30,847,22.2355 +2533,2017-09-30,848,22.2215 +2610,2017-09-30,849,22.1005 +5357,2017-09-30,850,22.0075 +1037,2017-09-30,851,22.0015 +13622,2017-09-30,852,21.9795 +8986,2017-09-30,853,21.9280 +4157,2017-09-30,854,21.9270 +15916,2017-09-30,855,21.9080 +12374,2017-09-30,856,21.9055 +13491,2017-09-30,857,21.9000 +3005,2017-09-30,858,21.8745 +9355,2017-09-30,859,21.8465 +11424,2017-09-30,860,21.8065 +11198,2017-09-30,861,21.7465 +2907,2017-09-30,862,21.7025 +5517,2017-09-30,863,21.6680 +14704,2017-09-30,864,21.6625 +12783,2017-09-30,865,21.6615 +13065,2017-09-30,866,21.6465 +16544,2017-09-30,867,21.6195 +2748,2017-09-30,868,21.6120 +5950,2017-09-30,869,21.5775 +11871,2017-09-30,870,21.5760 +3999,2017-09-30,871,21.5690 +4755,2017-09-30,872,21.5575 +16274,2017-09-30,873,21.5455 +4399,2017-09-30,874,21.5360 +4848,2017-09-30,875,21.4945 +8970,2017-09-30,876,21.4830 +16315,2017-09-30,877,21.4300 +2157,2017-09-30,878,21.3745 +2000,2017-09-30,879,21.3495 +3332,2017-09-30,880,21.3400 +2199,2017-09-30,881,21.3065 +8931,2017-09-30,882,21.2670 +12003,2017-09-30,883,21.2545 +7020,2017-09-30,884,21.2495 +7346,2017-09-30,885,21.0840 +6097,2017-09-30,886,21.0230 +1071,2017-09-30,887,21.0225 +3624,2017-09-30,888,20.9730 +3925,2017-09-30,889,20.9710 +9667,2017-09-30,890,20.9465 +10501,2017-09-30,890,20.9465 +1305,2017-09-30,892,20.9260 +15666,2017-09-30,893,20.9205 +17214,2017-09-30,894,20.9015 +4197,2017-09-30,895,20.8660 +9595,2017-09-30,896,20.8315 +10043,2017-09-30,897,20.8205 +11653,2017-09-30,898,20.8155 +13492,2017-09-30,899,20.7950 +12012,2017-09-30,900,20.7890 +16724,2017-09-30,901,20.7775 +14226,2017-09-30,902,20.7760 +5544,2017-09-30,903,20.7680 +5192,2017-09-30,904,20.7655 +3765,2017-09-30,905,20.7610 +12303,2017-09-30,906,20.7560 +15153,2017-09-30,907,20.7535 +2040,2017-09-30,908,20.7520 +11610,2017-09-30,909,20.6645 +15858,2017-09-30,910,20.6545 +2185,2017-09-30,911,20.6330 +6403,2017-09-30,912,20.6305 +5371,2017-09-30,913,20.6235 +1707,2017-09-30,914,20.6200 +5120,2017-09-30,915,20.6025 +13019,2017-09-30,916,20.5735 +8520,2017-09-30,917,20.5615 +5436,2017-09-30,918,20.5345 +1097,2017-09-30,919,20.4900 +2453,2017-09-30,920,20.4535 +5988,2017-09-30,921,20.4070 +13952,2017-09-30,922,20.3985 +2862,2017-09-30,923,20.3980 +1888,2017-09-30,924,20.3875 +9930,2017-09-30,925,20.3850 +7080,2017-09-30,926,20.3830 +3088,2017-09-30,927,20.3055 +2660,2017-09-30,928,20.1855 +13933,2017-09-30,929,20.1780 +2398,2017-09-30,930,20.1720 +4560,2017-09-30,931,20.1525 +1456,2017-09-30,932,20.1410 +5672,2017-09-30,933,20.1015 +3464,2017-09-30,934,20.0770 +3970,2017-09-30,935,20.0670 +5367,2017-09-30,936,20.0665 +4052,2017-09-30,937,20.0575 +13660,2017-09-30,938,20.0530 +1620,2017-09-30,939,20.0380 +4721,2017-09-30,940,20.0265 +7101,2017-09-30,941,20.0130 +14157,2017-09-30,942,20.0015 +3884,2017-09-30,943,19.9745 +10219,2017-09-30,944,19.9670 +14688,2017-09-30,945,19.9400 +1427,2017-09-30,946,19.9350 +14753,2017-09-30,947,19.8900 +2838,2017-09-30,948,19.8505 +3351,2017-09-30,949,19.8355 +2733,2017-09-30,950,19.8350 +10479,2017-09-30,951,19.8015 +7542,2017-09-30,952,19.7830 +4078,2017-09-30,953,19.7370 +9167,2017-09-30,954,19.7115 +2057,2017-09-30,955,19.7090 +9607,2017-09-30,956,19.6715 +14179,2017-09-30,957,19.6440 +9206,2017-09-30,958,19.6020 +6721,2017-09-30,959,19.5870 +1154,2017-09-30,960,19.5660 +2998,2017-09-30,961,19.5630 +3233,2017-09-30,962,19.5530 +12224,2017-09-30,963,19.4885 +3281,2017-09-30,964,19.4775 +1683,2017-09-30,965,19.4720 +3153,2017-09-30,966,19.4325 +11000,2017-09-30,967,19.4225 +5654,2017-09-30,968,19.3835 +12854,2017-09-30,969,19.3680 +4342,2017-09-30,970,19.3530 +4095,2017-09-30,971,19.3455 +4590,2017-09-30,972,19.3420 +11358,2017-09-30,973,19.2715 +16729,2017-09-30,974,19.2620 +4275,2017-09-30,975,19.2455 +9952,2017-09-30,976,19.2345 +2669,2017-09-30,977,19.1810 +3322,2017-09-30,978,19.1710 +5585,2017-09-30,979,19.1675 +10148,2017-09-30,980,19.1570 +9768,2017-09-30,981,19.1415 +9245,2017-09-30,982,19.1355 +10687,2017-09-30,983,19.1050 +16145,2017-09-30,984,19.0965 +16770,2017-09-30,985,19.0675 +4345,2017-09-30,986,19.0640 +9259,2017-09-30,987,19.0165 +4105,2017-09-30,988,19.0065 +16793,2017-09-30,989,18.9995 +8253,2017-09-30,990,18.9335 +5890,2017-09-30,991,18.9330 +4473,2017-09-30,992,18.9195 +15803,2017-09-30,993,18.9180 +15988,2017-09-30,994,18.9135 +6352,2017-09-30,995,18.8975 +3712,2017-09-30,996,18.8480 +7830,2017-09-30,997,18.8475 +8026,2017-09-30,998,18.8375 +8094,2017-09-30,999,18.7940 +2952,2017-09-30,1000,18.7930 +3561,2017-09-30,1001,18.7610 +13707,2017-09-30,1002,18.7320 +1402,2017-09-30,1003,18.6840 +6092,2017-09-30,1004,18.6580 +13970,2017-09-30,1005,18.6340 +8899,2017-09-30,1006,18.5915 +15032,2017-09-30,1007,18.5900 +5614,2017-09-30,1008,18.5700 +6813,2017-09-30,1009,18.5650 +5356,2017-09-30,1010,18.5505 +2424,2017-09-30,1011,18.5435 +3377,2017-09-30,1012,18.5270 +4871,2017-09-30,1013,18.5225 +4079,2017-09-30,1014,18.5175 +6837,2017-09-30,1015,18.4885 +4569,2017-09-30,1016,18.4690 +8802,2017-09-30,1017,18.4440 +1910,2017-09-30,1018,18.4320 +3554,2017-09-30,1019,18.4000 +9393,2017-09-30,1020,18.3290 +5490,2017-09-30,1021,18.2880 +6780,2017-09-30,1022,18.2700 +9394,2017-09-30,1023,18.2370 +16128,2017-09-30,1024,18.2360 +14565,2017-09-30,1025,18.2220 +15352,2017-09-30,1026,18.2170 +6717,2017-09-30,1027,18.1910 +1668,2017-09-30,1028,18.1850 +2946,2017-09-30,1029,18.1810 +11393,2017-09-30,1030,18.1200 +11813,2017-09-30,1031,18.1150 +9162,2017-09-30,1032,18.0950 +11394,2017-09-30,1033,18.0825 +2472,2017-09-30,1034,18.0715 +11293,2017-09-30,1035,18.0160 +2736,2017-09-30,1036,17.9675 +8052,2017-09-30,1037,17.9045 +7595,2017-09-30,1038,17.8725 +4077,2017-09-30,1039,17.8310 +3056,2017-09-30,1040,17.8305 +16146,2017-09-30,1041,17.8260 +5491,2017-09-30,1042,17.8015 +9253,2017-09-30,1043,17.7900 +4434,2017-09-30,1044,17.7875 +2902,2017-09-30,1045,17.7490 +9210,2017-09-30,1046,17.7310 +17083,2017-09-30,1047,17.7210 +9238,2017-09-30,1048,17.6915 +5108,2017-09-30,1049,17.6910 +7005,2017-09-30,1050,17.6510 +4369,2017-09-30,1051,17.6105 +1516,2017-09-30,1052,17.6100 +14965,2017-09-30,1053,17.5980 +8565,2017-09-30,1054,17.5780 +4686,2017-09-30,1055,17.5705 +4301,2017-09-30,1056,17.5375 +6370,2017-09-30,1057,17.5345 +14326,2017-09-30,1058,17.5205 +9702,2017-09-30,1059,17.5155 +7061,2017-09-30,1060,17.4930 +2302,2017-09-30,1061,17.4910 +11191,2017-09-30,1062,17.4415 +9433,2017-09-30,1063,17.4330 +5229,2017-09-30,1064,17.4105 +5489,2017-09-30,1065,17.4090 +8212,2017-09-30,1066,17.4075 +16434,2017-09-30,1067,17.3810 +5632,2017-09-30,1068,17.3750 +8990,2017-09-30,1069,17.3730 +9195,2017-09-30,1070,17.3325 +8825,2017-09-30,1071,17.2875 +7983,2017-09-30,1072,17.2665 +4519,2017-09-30,1073,17.2645 +17242,2017-09-30,1074,17.2600 +9794,2017-09-30,1075,17.2545 +8043,2017-09-30,1076,17.2415 +8301,2017-09-30,1077,17.2260 +11246,2017-09-30,1078,17.1890 +8859,2017-09-30,1079,17.1765 +10118,2017-09-30,1080,17.1590 +5870,2017-09-30,1081,17.1500 +11423,2017-09-30,1082,17.1385 +2311,2017-09-30,1083,17.1240 +7269,2017-09-30,1084,17.1190 +6042,2017-09-30,1085,17.1070 +3274,2017-09-30,1086,17.0785 +16695,2017-09-30,1087,17.0750 +5957,2017-09-30,1088,17.0395 +1493,2017-09-30,1089,17.0240 +11089,2017-09-30,1090,17.0170 +1578,2017-09-30,1091,16.9765 +4748,2017-09-30,1091,16.9765 +2365,2017-09-30,1093,16.9315 +2504,2017-09-30,1094,16.9300 +16445,2017-09-30,1095,16.9190 +14379,2017-09-30,1096,16.9165 +12173,2017-09-30,1097,16.9040 +1352,2017-09-30,1098,16.8450 +14541,2017-09-30,1099,16.8210 +3002,2017-09-30,1100,16.7950 +5279,2017-09-30,1101,16.7615 +9763,2017-09-30,1102,16.7290 +7984,2017-09-30,1103,16.6970 +1822,2017-09-30,1104,16.6955 +18032,2017-09-30,1105,16.6800 +4920,2017-09-30,1106,16.6490 +5134,2017-09-30,1107,16.6395 +5845,2017-09-30,1108,16.6340 +1369,2017-09-30,1109,16.6200 +14835,2017-09-30,1110,16.6110 +16585,2017-09-30,1111,16.5950 +2102,2017-09-30,1112,16.5485 +6577,2017-09-30,1113,16.5480 +2350,2017-09-30,1114,16.5320 +10898,2017-09-30,1115,16.5265 +9501,2017-09-30,1116,16.5065 +2310,2017-09-30,1117,16.4895 +3399,2017-09-30,1118,16.4795 +5081,2017-09-30,1119,16.4755 +16065,2017-09-30,1120,16.4545 +1274,2017-09-30,1121,16.4400 +9466,2017-09-30,1122,16.4005 +7536,2017-09-30,1123,16.3980 +5772,2017-09-30,1124,16.3920 +6822,2017-09-30,1125,16.3860 +6817,2017-09-30,1126,16.3795 +4424,2017-09-30,1127,16.3785 +1147,2017-09-30,1128,16.3775 +3109,2017-09-30,1129,16.3730 +1429,2017-09-30,1130,16.3365 +5797,2017-09-30,1131,16.3340 +7613,2017-09-30,1132,16.3255 +12176,2017-09-30,1133,16.2980 +10237,2017-09-30,1134,16.2945 +15044,2017-09-30,1135,16.2880 +8188,2017-09-30,1136,16.2860 +8929,2017-09-30,1137,16.2760 +7018,2017-09-30,1138,16.2670 +4101,2017-09-30,1139,16.2645 +7312,2017-09-30,1140,16.2145 +7079,2017-09-30,1141,16.2140 +13270,2017-09-30,1142,16.1555 +3620,2017-09-30,1143,16.1550 +16699,2017-09-30,1144,16.1535 +14000,2017-09-30,1145,16.1345 +16473,2017-09-30,1146,16.1335 +15358,2017-09-30,1147,16.1310 +1636,2017-09-30,1148,16.1180 +2720,2017-09-30,1149,16.0890 +1787,2017-09-30,1150,16.0795 +11128,2017-09-30,1151,16.0740 +8288,2017-09-30,1152,16.0565 +3789,2017-09-30,1153,16.0415 +18252,2017-09-30,1154,16.0300 +7690,2017-09-30,1155,16.0275 +1908,2017-09-30,1156,16.0235 +13420,2017-09-30,1157,16.0170 +2819,2017-09-30,1158,16.0155 +6766,2017-09-30,1159,15.9965 +5350,2017-09-30,1160,15.9870 +7937,2017-09-30,1161,15.9765 +11681,2017-09-30,1162,15.9570 +9385,2017-09-30,1163,15.9325 +9322,2017-09-30,1164,15.9320 +7063,2017-09-30,1165,15.9250 +7229,2017-09-30,1166,15.9185 +14714,2017-09-30,1167,15.9175 +5678,2017-09-30,1168,15.9115 +7065,2017-09-30,1169,15.9100 +15649,2017-09-30,1170,15.8755 +10930,2017-09-30,1171,15.8535 +1817,2017-09-30,1172,15.8455 +1287,2017-09-30,1173,15.8385 +5185,2017-09-30,1174,15.8380 +4546,2017-09-30,1175,15.8345 +15913,2017-09-30,1176,15.8175 +4229,2017-09-30,1177,15.7985 +9994,2017-09-30,1178,15.7955 +13767,2017-09-30,1179,15.7915 +11573,2017-09-30,1180,15.7395 +1662,2017-09-30,1181,15.7320 +12492,2017-09-30,1182,15.7310 +14043,2017-09-30,1183,15.7190 +5351,2017-09-30,1184,15.6910 +6093,2017-09-30,1185,15.6615 +1590,2017-09-30,1186,15.6480 +5045,2017-09-30,1187,15.6470 +9520,2017-09-30,1188,15.6445 +4014,2017-09-30,1189,15.5925 +6348,2017-09-30,1190,15.5575 +1858,2017-09-30,1191,15.5485 +1495,2017-09-30,1192,15.5300 +12777,2017-09-30,1193,15.4940 +13899,2017-09-30,1194,15.4855 +6148,2017-09-30,1195,15.4680 +10616,2017-09-30,1196,15.4295 +12984,2017-09-30,1197,15.4210 +1788,2017-09-30,1198,15.4025 +1839,2017-09-30,1199,15.3925 +2143,2017-09-30,1200,15.3540 +9696,2017-09-30,1201,15.2850 +2213,2017-09-30,1202,15.2585 +6516,2017-09-30,1203,15.2505 +5354,2017-09-30,1204,15.2500 +14166,2017-09-30,1205,15.2485 +1635,2017-09-30,1206,15.2330 +4510,2017-09-30,1207,15.1980 +4876,2017-09-30,1208,15.1940 +5222,2017-09-30,1209,15.1930 +5004,2017-09-30,1210,15.1775 +5246,2017-09-30,1211,15.1725 +14252,2017-09-30,1212,15.1485 +2399,2017-09-30,1213,15.1455 +12075,2017-09-30,1214,15.1420 +7704,2017-09-30,1215,15.1375 +2826,2017-09-30,1216,15.1335 +4469,2017-09-30,1217,15.1330 +13989,2017-09-30,1218,15.1175 +15340,2017-09-30,1219,15.1070 +5430,2017-09-30,1220,15.1015 +7578,2017-09-30,1221,15.0990 +1410,2017-09-30,1222,15.0925 +8432,2017-09-30,1223,15.0795 +4145,2017-09-30,1224,15.0485 +3788,2017-09-30,1225,15.0410 +1175,2017-09-30,1226,15.0285 +7712,2017-09-30,1227,15.0270 +18018,2017-09-30,1228,15.0265 +9003,2017-09-30,1229,14.9885 +9192,2017-09-30,1230,14.9840 +5466,2017-09-30,1231,14.9320 +2522,2017-09-30,1232,14.9150 +14883,2017-09-30,1233,14.9135 +1104,2017-09-30,1234,14.9095 +6517,2017-09-30,1235,14.9045 +12445,2017-09-30,1236,14.9015 +11180,2017-09-30,1237,14.8820 +6660,2017-09-30,1238,14.8790 +10996,2017-09-30,1239,14.8760 +15217,2017-09-30,1240,14.8725 +14525,2017-09-30,1241,14.8705 +3387,2017-09-30,1242,14.8585 +11828,2017-09-30,1243,14.8555 +9995,2017-09-30,1244,14.8495 +8318,2017-09-30,1245,14.8415 +16908,2017-09-30,1246,14.8285 +11371,2017-09-30,1247,14.8045 +2372,2017-09-30,1248,14.8010 +4402,2017-09-30,1249,14.7955 +1166,2017-09-30,1250,14.7885 +9407,2017-09-30,1251,14.7820 +12010,2017-09-30,1252,14.7755 +6101,2017-09-30,1253,14.7585 +2659,2017-09-30,1254,14.7400 +5277,2017-09-30,1255,14.7225 +7644,2017-09-30,1256,14.7195 +4783,2017-09-30,1257,14.7170 +10045,2017-09-30,1258,14.6925 +12158,2017-09-30,1259,14.6800 +11801,2017-09-30,1260,14.6750 +6117,2017-09-30,1261,14.6730 +14454,2017-09-30,1262,14.6600 +17610,2017-09-30,1263,14.6280 +12263,2017-09-30,1264,14.5820 +1299,2017-09-30,1265,14.5755 +12435,2017-09-30,1266,14.5595 +4639,2017-09-30,1267,14.5535 +4195,2017-09-30,1268,14.5460 +16586,2017-09-30,1269,14.5425 +2633,2017-09-30,1270,14.5405 +6186,2017-09-30,1270,14.5405 +7792,2017-09-30,1272,14.5305 +6995,2017-09-30,1273,14.5275 +1677,2017-09-30,1274,14.5215 +2722,2017-09-30,1275,14.4875 +4305,2017-09-30,1276,14.4865 +10821,2017-09-30,1277,14.4665 +3663,2017-09-30,1278,14.4475 +6066,2017-09-30,1279,14.4295 +4015,2017-09-30,1280,14.4055 +14186,2017-09-30,1281,14.3805 +15143,2017-09-30,1282,14.3790 +2367,2017-09-30,1283,14.3745 +1632,2017-09-30,1284,14.3580 +7538,2017-09-30,1285,14.3540 +1090,2017-09-30,1286,14.3495 +6929,2017-09-30,1287,14.3195 +3131,2017-09-30,1288,14.3000 +1137,2017-09-30,1289,14.2980 +10870,2017-09-30,1290,14.2730 +3300,2017-09-30,1291,14.2725 +17001,2017-09-30,1292,14.2710 +7130,2017-09-30,1293,14.2700 +4060,2017-09-30,1294,14.2655 +18812,2017-09-30,1295,14.2400 +6121,2017-09-30,1296,14.2355 +17030,2017-09-30,1297,14.2350 +12220,2017-09-30,1298,14.2245 +10495,2017-09-30,1299,14.1915 +5968,2017-09-30,1300,14.1830 +7500,2017-09-30,1301,14.1825 +14370,2017-09-30,1302,14.1810 +4355,2017-09-30,1303,14.1740 +5973,2017-09-30,1303,14.1740 +9099,2017-09-30,1305,14.1575 +1825,2017-09-30,1306,14.1320 +3616,2017-09-30,1307,14.1260 +2415,2017-09-30,1308,14.0795 +10127,2017-09-30,1309,14.0775 +13653,2017-09-30,1310,14.0700 +1168,2017-09-30,1311,14.0580 +4596,2017-09-30,1312,14.0575 +6956,2017-09-30,1313,14.0550 +4150,2017-09-30,1314,14.0535 +11942,2017-09-30,1315,14.0145 +1069,2017-09-30,1316,13.9855 +1843,2017-09-30,1317,13.9770 +4425,2017-09-30,1318,13.9675 +5939,2017-09-30,1319,13.9375 +4125,2017-09-30,1320,13.9240 +10488,2017-09-30,1321,13.8975 +14514,2017-09-30,1322,13.8925 +9345,2017-09-30,1323,13.8635 +12493,2017-09-30,1324,13.8485 +11637,2017-09-30,1325,13.8345 +4103,2017-09-30,1326,13.8100 +4392,2017-09-30,1327,13.7865 +11395,2017-09-30,1328,13.7695 +5967,2017-09-30,1329,13.7630 +6343,2017-09-30,1330,13.7620 +7887,2017-09-30,1331,13.7595 +1835,2017-09-30,1332,13.7435 +9734,2017-09-30,1333,13.7240 +1146,2017-09-30,1334,13.7235 +8519,2017-09-30,1335,13.7145 +15677,2017-09-30,1336,13.7035 +9924,2017-09-30,1337,13.7025 +4328,2017-09-30,1338,13.6880 +5025,2017-09-30,1339,13.6770 +1561,2017-09-30,1340,13.6725 +7532,2017-09-30,1341,13.6350 +13387,2017-09-30,1342,13.6270 +3034,2017-09-30,1343,13.6165 +5651,2017-09-30,1344,13.6105 +5929,2017-09-30,1345,13.5900 +8797,2017-09-30,1346,13.5840 +13904,2017-09-30,1347,13.5660 +6441,2017-09-30,1348,13.5650 +8133,2017-09-30,1349,13.5580 +9126,2017-09-30,1350,13.5425 +4956,2017-09-30,1351,13.5385 +8056,2017-09-30,1352,13.5330 +5635,2017-09-30,1353,13.5280 +9764,2017-09-30,1354,13.5275 +6917,2017-09-30,1355,13.4495 +16439,2017-09-30,1356,13.4440 +7117,2017-09-30,1357,13.4395 +2036,2017-09-30,1358,13.4250 +10823,2017-09-30,1359,13.4225 +6151,2017-09-30,1360,13.4205 +2346,2017-09-30,1361,13.4060 +12007,2017-09-30,1362,13.3630 +8980,2017-09-30,1363,13.3585 +9464,2017-09-30,1364,13.3525 +7239,2017-09-30,1365,13.3445 +9333,2017-09-30,1366,13.3235 +4591,2017-09-30,1367,13.3160 +1438,2017-09-30,1368,13.3090 +3141,2017-09-30,1369,13.3050 +6018,2017-09-30,1369,13.3050 +4543,2017-09-30,1371,13.3020 +5545,2017-09-30,1372,13.2825 +6336,2017-09-30,1373,13.2770 +1902,2017-09-30,1374,13.2540 +14361,2017-09-30,1375,13.2325 +12269,2017-09-30,1376,13.2065 +8785,2017-09-30,1377,13.1625 +2236,2017-09-30,1378,13.1620 +1664,2017-09-30,1379,13.1605 +10571,2017-09-30,1380,13.1550 +4186,2017-09-30,1381,13.1465 +13886,2017-09-30,1382,13.1365 +1450,2017-09-30,1383,13.1165 +16147,2017-09-30,1383,13.1165 +15931,2017-09-30,1385,13.1045 +1260,2017-09-30,1386,13.0850 +10709,2017-09-30,1387,13.0840 +5097,2017-09-30,1388,13.0770 +10012,2017-09-30,1389,13.0680 +4287,2017-09-30,1390,13.0390 +8426,2017-09-30,1391,13.0360 +16879,2017-09-30,1392,13.0310 +14142,2017-09-30,1393,13.0105 +4628,2017-09-30,1394,13.0095 +4207,2017-09-30,1395,13.0055 +12253,2017-09-30,1396,12.9975 +9391,2017-09-30,1397,12.9845 +1222,2017-09-30,1398,12.9645 +10507,2017-09-30,1399,12.9575 +2812,2017-09-30,1400,12.9540 +15059,2017-09-30,1401,12.9435 +6903,2017-09-30,1402,12.9345 +5286,2017-09-30,1403,12.9300 +16776,2017-09-30,1404,12.9265 +7140,2017-09-30,1405,12.9190 +2545,2017-09-30,1406,12.9185 +10247,2017-09-30,1407,12.9130 +4203,2017-09-30,1408,12.9105 +14983,2017-09-30,1409,12.9080 +16784,2017-09-30,1410,12.8660 +14060,2017-09-30,1411,12.8550 +5016,2017-09-30,1412,12.8500 +2037,2017-09-30,1413,12.8250 +12046,2017-09-30,1414,12.8235 +4885,2017-09-30,1415,12.8160 +6358,2017-09-30,1416,12.8110 +9194,2017-09-30,1417,12.8060 +10561,2017-09-30,1418,12.7885 +3374,2017-09-30,1419,12.7880 +14584,2017-09-30,1420,12.7850 +9868,2017-09-30,1421,12.7610 +10017,2017-09-30,1422,12.7575 +8087,2017-09-30,1423,12.7530 +6357,2017-09-30,1424,12.7520 +2566,2017-09-30,1425,12.7500 +12985,2017-09-30,1426,12.7465 +16845,2017-09-30,1427,12.7300 +7307,2017-09-30,1428,12.7250 +3964,2017-09-30,1429,12.7135 +12884,2017-09-30,1430,12.6990 +8343,2017-09-30,1431,12.6885 +6638,2017-09-30,1432,12.6870 +5318,2017-09-30,1433,12.6830 +4793,2017-09-30,1434,12.6805 +7976,2017-09-30,1435,12.6800 +11766,2017-09-30,1436,12.6780 +5582,2017-09-30,1437,12.6680 +7437,2017-09-30,1438,12.6645 +7975,2017-09-30,1439,12.6635 +3065,2017-09-30,1440,12.6425 +3841,2017-09-30,1441,12.6390 +7473,2017-09-30,1442,12.5965 +6074,2017-09-30,1443,12.5895 +2775,2017-09-30,1444,12.5805 +5497,2017-09-30,1445,12.5745 +2918,2017-09-30,1446,12.5660 +2119,2017-09-30,1447,12.5650 +1868,2017-09-30,1448,12.5620 +1967,2017-09-30,1449,12.5590 +5058,2017-09-30,1450,12.5520 +1806,2017-09-30,1451,12.5385 +1693,2017-09-30,1452,12.5205 +2810,2017-09-30,1453,12.5150 +16526,2017-09-30,1454,12.5010 +1879,2017-09-30,1455,12.4985 +1852,2017-09-30,1456,12.4970 +3936,2017-09-30,1457,12.4925 +4703,2017-09-30,1458,12.4905 +11551,2017-09-30,1459,12.4875 +12314,2017-09-30,1460,12.4820 +11161,2017-09-30,1461,12.4685 +12620,2017-09-30,1462,12.4585 +11232,2017-09-30,1463,12.4575 +1916,2017-09-30,1464,12.4550 +11974,2017-09-30,1465,12.4460 +6115,2017-09-30,1466,12.4310 +11789,2017-09-30,1467,12.4045 +15582,2017-09-30,1468,12.3870 +2741,2017-09-30,1469,12.3770 +4497,2017-09-30,1470,12.3630 +5405,2017-09-30,1471,12.3515 +2872,2017-09-30,1472,12.3125 +4511,2017-09-30,1473,12.3100 +5049,2017-09-30,1474,12.2975 +7902,2017-09-30,1475,12.2710 +3498,2017-09-30,1476,12.2470 +1007,2017-09-30,1477,12.2405 +5409,2017-09-30,1478,12.2190 +6776,2017-09-30,1479,12.2075 +11400,2017-09-30,1480,12.2045 +11787,2017-09-30,1481,12.1775 +18011,2017-09-30,1482,12.1730 +2275,2017-09-30,1483,12.1660 +6175,2017-09-30,1484,12.1540 +7614,2017-09-30,1485,12.1500 +1753,2017-09-30,1486,12.1380 +16367,2017-09-30,1487,12.1375 +6086,2017-09-30,1488,12.1280 +2695,2017-09-30,1489,12.1135 +5144,2017-09-30,1490,12.0990 +6030,2017-09-30,1491,12.0950 +3270,2017-09-30,1492,12.0940 +13520,2017-09-30,1493,12.0890 +6363,2017-09-30,1494,12.0315 +5572,2017-09-30,1495,12.0295 +10104,2017-09-30,1496,12.0265 +3761,2017-09-30,1497,12.0205 +16804,2017-09-30,1498,12.0010 +5802,2017-09-30,1499,11.9865 +6846,2017-09-30,1500,11.9735 +5348,2017-09-30,1501,11.9350 +9009,2017-09-30,1502,11.9270 +13903,2017-09-30,1503,11.9200 +12698,2017-09-30,1504,11.9180 +16903,2017-09-30,1505,11.9165 +1474,2017-09-30,1506,11.9160 +8671,2017-09-30,1507,11.8950 +2572,2017-09-30,1508,11.8945 +6612,2017-09-30,1509,11.8845 +1183,2017-09-30,1510,11.8690 +1051,2017-09-30,1511,11.8510 +9277,2017-09-30,1512,11.8500 +4515,2017-09-30,1513,11.8230 +5112,2017-09-30,1514,11.8200 +2681,2017-09-30,1515,11.8135 +9025,2017-09-30,1515,11.8135 +6125,2017-09-30,1517,11.8090 +6144,2017-09-30,1518,11.7810 +17113,2017-09-30,1518,11.7810 +4461,2017-09-30,1520,11.7625 +16281,2017-09-30,1521,11.7440 +6900,2017-09-30,1522,11.7410 +4491,2017-09-30,1523,11.7345 +7968,2017-09-30,1524,11.7335 +2443,2017-09-30,1525,11.7320 +12490,2017-09-30,1526,11.7070 +5212,2017-09-30,1527,11.7065 +1484,2017-09-30,1528,11.6995 +12624,2017-09-30,1529,11.6910 +4609,2017-09-30,1530,11.6745 +1604,2017-09-30,1531,11.6700 +5680,2017-09-30,1532,11.6415 +3449,2017-09-30,1533,11.6270 +6331,2017-09-30,1534,11.6150 +10212,2017-09-30,1535,11.6120 +17539,2017-09-30,1536,11.6050 +10581,2017-09-30,1537,11.5990 +16177,2017-09-30,1538,11.5920 +11403,2017-09-30,1539,11.5740 +10348,2017-09-30,1540,11.5405 +13841,2017-09-30,1541,11.5255 +8388,2017-09-30,1542,11.5180 +10674,2017-09-30,1543,11.5110 +14971,2017-09-30,1544,11.5090 +2570,2017-09-30,1545,11.4985 +15239,2017-09-30,1546,11.4790 +1670,2017-09-30,1547,11.4775 +5340,2017-09-30,1548,11.4745 +9785,2017-09-30,1549,11.4735 +3188,2017-09-30,1550,11.4590 +10503,2017-09-30,1551,11.4500 +12455,2017-09-30,1552,11.4370 +2559,2017-09-30,1553,11.4365 +4545,2017-09-30,1554,11.4305 +4562,2017-09-30,1555,11.4180 +5152,2017-09-30,1556,11.3955 +5210,2017-09-30,1557,11.3940 +9283,2017-09-30,1558,11.3900 +13385,2017-09-30,1559,11.3785 +17479,2017-09-30,1560,11.3705 +10730,2017-09-30,1561,11.3510 +10928,2017-09-30,1562,11.3465 +9228,2017-09-30,1563,11.3450 +11478,2017-09-30,1564,11.3410 +1527,2017-09-30,1565,11.3400 +2853,2017-09-30,1566,11.3185 +3356,2017-09-30,1567,11.3155 +1686,2017-09-30,1568,11.3105 +4306,2017-09-30,1569,11.2900 +16537,2017-09-30,1570,11.2685 +7561,2017-09-30,1571,11.2505 +13474,2017-09-30,1572,11.2465 +9951,2017-09-30,1573,11.2450 +6872,2017-09-30,1574,11.2260 +4701,2017-09-30,1575,11.2050 +6881,2017-09-30,1576,11.2045 +11356,2017-09-30,1577,11.1955 +5751,2017-09-30,1578,11.1785 +5321,2017-09-30,1579,11.1740 +10041,2017-09-30,1580,11.1395 +2333,2017-09-30,1581,11.1320 +3948,2017-09-30,1582,11.1290 +2307,2017-09-30,1583,11.1260 +3708,2017-09-30,1584,11.1215 +1907,2017-09-30,1585,11.1195 +4605,2017-09-30,1586,11.1170 +9341,2017-09-30,1586,11.1170 +7158,2017-09-30,1588,11.1030 +10578,2017-09-30,1589,11.0935 +1380,2017-09-30,1590,11.0925 +14529,2017-09-30,1591,11.0775 +9736,2017-09-30,1592,11.0500 +1901,2017-09-30,1593,11.0445 +8428,2017-09-30,1594,11.0210 +11521,2017-09-30,1595,11.0125 +5700,2017-09-30,1596,11.0040 +5878,2017-09-30,1597,10.9980 +15694,2017-09-30,1598,10.9975 +4944,2017-09-30,1599,10.9870 +4961,2017-09-30,1600,10.9800 +12923,2017-09-30,1601,10.9745 +4737,2017-09-30,1602,10.9695 +12235,2017-09-30,1603,10.9370 +15744,2017-09-30,1604,10.9125 +6387,2017-09-30,1605,10.9095 +9142,2017-09-30,1606,10.9090 +17301,2017-09-30,1607,10.8900 +16694,2017-09-30,1608,10.8600 +2753,2017-09-30,1609,10.8525 +8164,2017-09-30,1610,10.8400 +16707,2017-09-30,1611,10.8340 +1923,2017-09-30,1612,10.8325 +4061,2017-09-30,1613,10.8315 +14465,2017-09-30,1614,10.8195 +6940,2017-09-30,1615,10.8040 +4878,2017-09-30,1616,10.7965 +10869,2017-09-30,1617,10.7955 +5804,2017-09-30,1618,10.7785 +16272,2017-09-30,1619,10.7575 +13018,2017-09-30,1620,10.7530 +9620,2017-09-30,1621,10.7310 +15644,2017-09-30,1622,10.7250 +12996,2017-09-30,1623,10.7240 +3256,2017-09-30,1624,10.7180 +5088,2017-09-30,1624,10.7180 +2261,2017-09-30,1626,10.7150 +5932,2017-09-30,1627,10.7070 +8638,2017-09-30,1628,10.6925 +6139,2017-09-30,1629,10.6875 +17513,2017-09-30,1630,10.6800 +1068,2017-09-30,1631,10.6640 +2179,2017-09-30,1632,10.6540 +3448,2017-09-30,1633,10.6500 +9631,2017-09-30,1634,10.6350 +8359,2017-09-30,1635,10.6125 +16675,2017-09-30,1636,10.6080 +11206,2017-09-30,1637,10.6050 +13591,2017-09-30,1638,10.5910 +16450,2017-09-30,1639,10.5860 +15822,2017-09-30,1640,10.5750 +3829,2017-09-30,1641,10.5680 +1093,2017-09-30,1642,10.5600 +17545,2017-09-30,1643,10.5450 +9703,2017-09-30,1644,10.5410 +6735,2017-09-30,1645,10.5335 +13616,2017-09-30,1646,10.5265 +1058,2017-09-30,1647,10.5190 +1205,2017-09-30,1648,10.5165 +14789,2017-09-30,1649,10.5125 +2071,2017-09-30,1650,10.5020 +18378,2017-09-30,1651,10.5000 +7313,2017-09-30,1652,10.4920 +10713,2017-09-30,1653,10.4915 +3405,2017-09-30,1654,10.4855 +12317,2017-09-30,1655,10.4830 +4400,2017-09-30,1656,10.4790 +2047,2017-09-30,1657,10.4675 +4296,2017-09-30,1658,10.4635 +1803,2017-09-30,1659,10.4610 +2940,2017-09-30,1660,10.4415 +1053,2017-09-30,1661,10.4255 +5713,2017-09-30,1662,10.4245 +7901,2017-09-30,1663,10.4230 +6567,2017-09-30,1664,10.4170 +4627,2017-09-30,1665,10.4105 +4364,2017-09-30,1666,10.3740 +7126,2017-09-30,1667,10.3700 +9741,2017-09-30,1668,10.3645 +5181,2017-09-30,1669,10.3540 +10401,2017-09-30,1670,10.3395 +7068,2017-09-30,1671,10.3370 +6385,2017-09-30,1672,10.3355 +1792,2017-09-30,1673,10.3070 +7981,2017-09-30,1674,10.3065 +5863,2017-09-30,1675,10.2970 +16778,2017-09-30,1676,10.2960 +4344,2017-09-30,1677,10.2935 +16807,2017-09-30,1678,10.2885 +6747,2017-09-30,1679,10.2840 +7991,2017-09-30,1680,10.2820 +6675,2017-09-30,1681,10.2805 +16372,2017-09-30,1682,10.2700 +1995,2017-09-30,1683,10.2645 +12779,2017-09-30,1684,10.2405 +11770,2017-09-30,1685,10.2305 +6445,2017-09-30,1686,10.2055 +16461,2017-09-30,1687,10.1925 +4104,2017-09-30,1688,10.1730 +4271,2017-09-30,1689,10.1620 +6313,2017-09-30,1690,10.1595 +9468,2017-09-30,1691,10.1550 +7667,2017-09-30,1692,10.1505 +5889,2017-09-30,1693,10.1440 +12452,2017-09-30,1694,10.1420 +3801,2017-09-30,1695,10.1370 +1480,2017-09-30,1696,10.1350 +3818,2017-09-30,1696,10.1350 +7621,2017-09-30,1698,10.1225 +13842,2017-09-30,1699,10.1075 +1006,2017-09-30,1700,10.1060 +15513,2017-09-30,1701,10.0840 +1024,2017-09-30,1702,10.0820 +3927,2017-09-30,1703,10.0770 +16000,2017-09-30,1704,10.0660 +15231,2017-09-30,1705,10.0605 +12920,2017-09-30,1706,10.0580 +16296,2017-09-30,1707,10.0530 +5785,2017-09-30,1708,10.0515 +9096,2017-09-30,1709,10.0495 +16440,2017-09-30,1710,10.0355 +1603,2017-09-30,1711,10.0350 +4332,2017-09-30,1712,10.0300 +17983,2017-09-30,1713,10.0255 +9338,2017-09-30,1714,10.0230 +1384,2017-09-30,1715,10.0205 +15620,2017-09-30,1716,10.0185 +11444,2017-09-30,1717,10.0150 +11936,2017-09-30,1718,10.0095 +9004,2017-09-30,1719,9.9970 +7992,2017-09-30,1720,9.9875 +5681,2017-09-30,1721,9.9870 +1354,2017-09-30,1722,9.9850 +1655,2017-09-30,1722,9.9850 +12090,2017-09-30,1724,9.9750 +6041,2017-09-30,1725,9.9725 +5074,2017-09-30,1726,9.9495 +15263,2017-09-30,1726,9.9495 +13022,2017-09-30,1728,9.9465 +14694,2017-09-30,1729,9.9445 +15508,2017-09-30,1730,9.9225 +12660,2017-09-30,1731,9.9210 +15040,2017-09-30,1732,9.9140 +9326,2017-09-30,1733,9.8960 +16743,2017-09-30,1733,9.8960 +12327,2017-09-30,1735,9.8860 +2034,2017-09-30,1736,9.8805 +1679,2017-09-30,1737,9.8785 +15346,2017-09-30,1738,9.8600 +16229,2017-09-30,1739,9.8590 +8247,2017-09-30,1740,9.8520 +9961,2017-09-30,1741,9.8425 +5421,2017-09-30,1742,9.8400 +9818,2017-09-30,1742,9.8400 +1844,2017-09-30,1744,9.8375 +8177,2017-09-30,1745,9.8360 +3982,2017-09-30,1746,9.8260 +1889,2017-09-30,1747,9.8200 +8716,2017-09-30,1748,9.8150 +7965,2017-09-30,1749,9.8145 +1598,2017-09-30,1750,9.7990 +6645,2017-09-30,1751,9.7925 +7486,2017-09-30,1752,9.7810 +3001,2017-09-30,1753,9.7670 +3143,2017-09-30,1754,9.7550 +8854,2017-09-30,1755,9.7370 +3843,2017-09-30,1756,9.7350 +9542,2017-09-30,1757,9.7250 +6447,2017-09-30,1758,9.7090 +2214,2017-09-30,1759,9.7070 +7494,2017-09-30,1760,9.7020 +2601,2017-09-30,1761,9.6825 +10799,2017-09-30,1762,9.6755 +6028,2017-09-30,1763,9.6700 +1467,2017-09-30,1764,9.6650 +5793,2017-09-30,1764,9.6650 +13920,2017-09-30,1766,9.6610 +5021,2017-09-30,1767,9.6520 +10191,2017-09-30,1768,9.6485 +7232,2017-09-30,1769,9.6330 +15823,2017-09-30,1770,9.6230 +17728,2017-09-30,1771,9.6225 +15481,2017-09-30,1772,9.6175 +11572,2017-09-30,1773,9.6050 +11494,2017-09-30,1774,9.5895 +14679,2017-09-30,1775,9.5740 +5525,2017-09-30,1776,9.5725 +14710,2017-09-30,1777,9.5630 +1563,2017-09-30,1778,9.5625 +3304,2017-09-30,1779,9.5595 +8128,2017-09-30,1780,9.5570 +2873,2017-09-30,1781,9.5380 +9201,2017-09-30,1782,9.5295 +14444,2017-09-30,1783,9.5270 +17169,2017-09-30,1784,9.5110 +7752,2017-09-30,1785,9.4625 +9301,2017-09-30,1786,9.4340 +15414,2017-09-30,1787,9.4325 +1361,2017-09-30,1788,9.4245 +9008,2017-09-30,1789,9.3950 +5280,2017-09-30,1790,9.3875 +17889,2017-09-30,1791,9.3800 +4710,2017-09-30,1792,9.3730 +6322,2017-09-30,1793,9.3695 +7327,2017-09-30,1794,9.3645 +13715,2017-09-30,1795,9.3620 +8104,2017-09-30,1796,9.3610 +12473,2017-09-30,1797,9.3500 +16888,2017-09-30,1797,9.3500 +11519,2017-09-30,1799,9.3485 +2387,2017-09-30,1800,9.3445 +5712,2017-09-30,1801,9.3425 +8415,2017-09-30,1801,9.3425 +17411,2017-09-30,1803,9.3370 +16989,2017-09-30,1804,9.3220 +3388,2017-09-30,1805,9.3170 +6634,2017-09-30,1806,9.3140 +1982,2017-09-30,1807,9.3135 +15380,2017-09-30,1808,9.3090 +7014,2017-09-30,1809,9.3085 +5560,2017-09-30,1810,9.3075 +6697,2017-09-30,1811,9.2965 +10984,2017-09-30,1812,9.2945 +10094,2017-09-30,1813,9.2900 +11726,2017-09-30,1814,9.2895 +14112,2017-09-30,1814,9.2895 +7087,2017-09-30,1816,9.2820 +7155,2017-09-30,1817,9.2750 +9020,2017-09-30,1818,9.2715 +16795,2017-09-30,1819,9.2550 +5906,2017-09-30,1820,9.2405 +2787,2017-09-30,1821,9.2340 +3635,2017-09-30,1822,9.2230 +7810,2017-09-30,1823,9.2200 +6120,2017-09-30,1824,9.2195 +15235,2017-09-30,1825,9.2060 +1824,2017-09-30,1826,9.1965 +7928,2017-09-30,1827,9.1950 +1532,2017-09-30,1828,9.1900 +3904,2017-09-30,1829,9.1875 +6368,2017-09-30,1830,9.1850 +16622,2017-09-30,1831,9.1800 +5203,2017-09-30,1832,9.1775 +7605,2017-09-30,1833,9.1710 +7501,2017-09-30,1834,9.1580 +10591,2017-09-30,1835,9.1355 +10088,2017-09-30,1836,9.1285 +1779,2017-09-30,1837,9.1265 +15975,2017-09-30,1838,9.1170 +2180,2017-09-30,1839,9.1145 +1597,2017-09-30,1840,9.1100 +7628,2017-09-30,1841,9.0935 +11320,2017-09-30,1842,9.0855 +16939,2017-09-30,1843,9.0725 +1173,2017-09-30,1844,9.0720 +3370,2017-09-30,1845,9.0540 +1848,2017-09-30,1846,9.0510 +5990,2017-09-30,1847,9.0350 +8228,2017-09-30,1848,9.0325 +3330,2017-09-30,1849,9.0150 +1149,2017-09-30,1850,9.0125 +10819,2017-09-30,1850,9.0125 +2931,2017-09-30,1852,9.0080 +2259,2017-09-30,1853,9.0040 +6157,2017-09-30,1854,8.9960 +2619,2017-09-30,1855,8.9875 +5064,2017-09-30,1856,8.9840 +7322,2017-09-30,1856,8.9840 +10497,2017-09-30,1858,8.9765 +2470,2017-09-30,1859,8.9710 +11401,2017-09-30,1860,8.9675 +1008,2017-09-30,1861,8.9665 +6591,2017-09-30,1862,8.9655 +6003,2017-09-30,1863,8.9470 +16230,2017-09-30,1864,8.9455 +12002,2017-09-30,1865,8.9400 +13249,2017-09-30,1866,8.9335 +2278,2017-09-30,1867,8.9330 +15084,2017-09-30,1868,8.9265 +5674,2017-09-30,1869,8.9205 +9213,2017-09-30,1870,8.9150 +4659,2017-09-30,1871,8.9120 +1082,2017-09-30,1872,8.9095 +5841,2017-09-30,1873,8.9075 +1041,2017-09-30,1874,8.9045 +5235,2017-09-30,1875,8.9010 +4119,2017-09-30,1876,8.9000 +12354,2017-09-30,1877,8.8950 +14862,2017-09-30,1878,8.8845 +15294,2017-09-30,1879,8.8820 +4097,2017-09-30,1880,8.8795 +4179,2017-09-30,1881,8.8780 +2896,2017-09-30,1882,8.8665 +2705,2017-09-30,1883,8.8600 +2526,2017-09-30,1884,8.8590 +7490,2017-09-30,1885,8.8575 +17899,2017-09-30,1885,8.8575 +6136,2017-09-30,1887,8.8495 +9332,2017-09-30,1888,8.8480 +15395,2017-09-30,1889,8.8385 +6118,2017-09-30,1890,8.8260 +14284,2017-09-30,1891,8.8255 +2557,2017-09-30,1892,8.8170 +17451,2017-09-30,1893,8.8155 +3472,2017-09-30,1894,8.8005 +5648,2017-09-30,1895,8.7995 +8532,2017-09-30,1896,8.7965 +1554,2017-09-30,1897,8.7945 +1200,2017-09-30,1898,8.7830 +13753,2017-09-30,1899,8.7780 +15906,2017-09-30,1900,8.7505 +3444,2017-09-30,1901,8.7430 +5211,2017-09-30,1902,8.7425 +15632,2017-09-30,1903,8.7395 +13181,2017-09-30,1904,8.7265 +13138,2017-09-30,1905,8.7230 +9932,2017-09-30,1906,8.7225 +17112,2017-09-30,1906,8.7225 +9492,2017-09-30,1908,8.7060 +5376,2017-09-30,1909,8.7025 +9111,2017-09-30,1910,8.7010 +578,2017-09-30,1911,8.7000 +14401,2017-09-30,1912,8.6950 +2502,2017-09-30,1913,8.6825 +15055,2017-09-30,1914,8.6805 +6599,2017-09-30,1915,8.6770 +9094,2017-09-30,1916,8.6750 +2491,2017-09-30,1917,8.6730 +17023,2017-09-30,1918,8.6675 +5639,2017-09-30,1919,8.6650 +8841,2017-09-30,1920,8.6605 +9956,2017-09-30,1921,8.6565 +15313,2017-09-30,1922,8.6530 +6546,2017-09-30,1923,8.6525 +6856,2017-09-30,1924,8.6490 +12328,2017-09-30,1925,8.6485 +3861,2017-09-30,1926,8.6385 +11665,2017-09-30,1927,8.6310 +16886,2017-09-30,1928,8.6305 +1608,2017-09-30,1929,8.6290 +16616,2017-09-30,1930,8.6255 +2685,2017-09-30,1931,8.6210 +9122,2017-09-30,1932,8.6160 +8819,2017-09-30,1933,8.6140 +9155,2017-09-30,1934,8.5840 +2426,2017-09-30,1935,8.5750 +16373,2017-09-30,1936,8.5615 +2211,2017-09-30,1937,8.5600 +1444,2017-09-30,1938,8.5585 +16446,2017-09-30,1939,8.5485 +13033,2017-09-30,1940,8.5475 +5881,2017-09-30,1941,8.5445 +15974,2017-09-30,1942,8.5410 +4067,2017-09-30,1943,8.5375 +16213,2017-09-30,1944,8.5370 +2731,2017-09-30,1945,8.5325 +1567,2017-09-30,1946,8.5305 +17363,2017-09-30,1947,8.5280 +12958,2017-09-30,1948,8.5250 +14960,2017-09-30,1949,8.5195 +1455,2017-09-30,1950,8.5125 +2462,2017-09-30,1951,8.5110 +8284,2017-09-30,1952,8.5075 +9592,2017-09-30,1952,8.5075 +11940,2017-09-30,1954,8.5055 +2909,2017-09-30,1955,8.5030 +5935,2017-09-30,1956,8.5015 +8122,2017-09-30,1957,8.5010 +4484,2017-09-30,1958,8.4950 +17508,2017-09-30,1958,8.4950 +10862,2017-09-30,1960,8.4875 +5426,2017-09-30,1961,8.4845 +15655,2017-09-30,1962,8.4825 +4341,2017-09-30,1963,8.4815 +9118,2017-09-30,1964,8.4800 +6960,2017-09-30,1965,8.4755 +13619,2017-09-30,1966,8.4695 +4994,2017-09-30,1967,8.4675 +13940,2017-09-30,1968,8.4565 +5338,2017-09-30,1969,8.4500 +4890,2017-09-30,1970,8.4425 +5966,2017-09-30,1971,8.4350 +4277,2017-09-30,1972,8.4300 +1207,2017-09-30,1973,8.4285 +4352,2017-09-30,1974,8.4250 +13463,2017-09-30,1975,8.4060 +14375,2017-09-30,1976,8.4005 +9367,2017-09-30,1977,8.4000 +10879,2017-09-30,1978,8.3975 +10890,2017-09-30,1978,8.3975 +5636,2017-09-30,1980,8.3930 +2115,2017-09-30,1981,8.3865 +2055,2017-09-30,1982,8.3855 +12444,2017-09-30,1983,8.3830 +14585,2017-09-30,1983,8.3830 +14374,2017-09-30,1985,8.3745 +10314,2017-09-30,1986,8.3730 +7656,2017-09-30,1987,8.3685 +1126,2017-09-30,1988,8.3655 +16220,2017-09-30,1989,8.3650 +6982,2017-09-30,1990,8.3605 +15107,2017-09-30,1991,8.3575 +6105,2017-09-30,1992,8.3550 +8326,2017-09-30,1993,8.3525 +10576,2017-09-30,1994,8.3445 +15846,2017-09-30,1995,8.3440 +5485,2017-09-30,1996,8.3425 +6559,2017-09-30,1997,8.3305 +8054,2017-09-30,1998,8.3295 +16221,2017-09-30,1999,8.3075 +1571,2017-09-30,2000,8.2675 +5953,2017-09-30,2000,8.2675 -- cgit v1.2.3