From 3261307325108ad09a8c0f7c53ea5d7212b57b83 Mon Sep 17 00:00:00 2001 From: emkael Date: Fri, 16 Feb 2018 22:39:17 +0100 Subject: Corrected data for 2017-12-31 rankings --- data/rankings/2017-12-31.csv | 3508 +++++++++++++++++++++--------------------- 1 file changed, 1754 insertions(+), 1754 deletions(-) (limited to 'data/rankings/2017-12-31.csv') diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv index 35c2027..1407cd9 100644 --- a/data/rankings/2017-12-31.csv +++ b/data/rankings/2017-12-31.csv @@ -244,1757 +244,1757 @@ 4360,2017-12-31,244,72.5665 1208,2017-12-31,245,72.1030 7794,2017-12-31,246,71.5785 -19120,2017-12-31,247,71.5000 -15511,2017-12-31,248,71.3745 -10570,2017-12-31,249,71.2890 -4906,2017-12-31,250,71.1580 -2804,2017-12-31,251,70.7410 -12474,2017-12-31,252,70.6775 -2597,2017-12-31,253,70.2365 -11296,2017-12-31,254,69.5850 -7090,2017-12-31,255,69.3630 -2698,2017-12-31,256,69.3085 -2519,2017-12-31,257,69.2890 -16875,2017-12-31,258,68.4585 -2495,2017-12-31,259,68.3880 -17167,2017-12-31,260,68.2480 -11428,2017-12-31,261,68.1980 -1483,2017-12-31,262,67.3220 -7646,2017-12-31,263,66.2305 -1705,2017-12-31,264,65.9270 -13074,2017-12-31,265,65.9110 -2676,2017-12-31,266,65.8640 -7854,2017-12-31,267,65.3955 -1781,2017-12-31,268,65.3750 -4684,2017-12-31,269,65.0950 -5615,2017-12-31,270,64.9650 -7779,2017-12-31,271,64.7020 -3423,2017-12-31,272,64.5795 -7926,2017-12-31,273,64.4355 -10209,2017-12-31,274,64.3805 -7710,2017-12-31,275,64.3145 -2703,2017-12-31,276,64.2030 -5568,2017-12-31,277,63.6805 -6895,2017-12-31,278,63.4270 -4696,2017-12-31,279,63.3795 -3064,2017-12-31,280,63.2105 -6963,2017-12-31,281,63.1085 -7246,2017-12-31,282,62.9835 -4431,2017-12-31,283,62.9595 -7215,2017-12-31,284,62.5285 -16317,2017-12-31,285,62.0815 -2683,2017-12-31,286,61.7640 -4110,2017-12-31,287,61.6285 -7190,2017-12-31,288,61.6250 -16859,2017-12-31,289,61.5990 -5454,2017-12-31,290,61.4740 -2515,2017-12-31,291,61.3430 -14420,2017-12-31,292,60.4260 -8078,2017-12-31,293,60.4135 -1288,2017-12-31,294,60.3495 -2757,2017-12-31,295,59.9800 -4430,2017-12-31,296,59.8355 -3454,2017-12-31,297,59.4900 -3185,2017-12-31,298,59.4070 -4712,2017-12-31,299,58.9930 -3847,2017-12-31,300,58.8385 -2650,2017-12-31,301,58.6580 -7729,2017-12-31,302,58.4305 -5226,2017-12-31,303,58.1990 -17161,2017-12-31,304,57.7810 -5329,2017-12-31,305,57.3530 -2174,2017-12-31,306,57.3445 -1381,2017-12-31,307,57.2610 -5523,2017-12-31,308,57.1395 -9424,2017-12-31,309,57.1155 -12272,2017-12-31,310,57.0605 -4707,2017-12-31,311,57.0225 -3389,2017-12-31,312,56.9655 -4852,2017-12-31,313,56.8030 -2663,2017-12-31,314,56.7990 -1019,2017-12-31,315,56.6165 -1291,2017-12-31,316,56.5545 -2976,2017-12-31,317,56.5315 -13412,2017-12-31,318,56.4740 -4751,2017-12-31,319,55.9380 -3529,2017-12-31,320,55.6850 -3775,2017-12-31,321,55.4760 -6274,2017-12-31,322,55.4210 -10171,2017-12-31,323,55.3960 -13828,2017-12-31,324,55.2920 -3724,2017-12-31,325,54.9995 -13071,2017-12-31,326,54.8100 -9568,2017-12-31,327,54.7280 -12129,2017-12-31,328,54.7120 -3206,2017-12-31,329,54.6020 -6876,2017-12-31,330,54.5910 -1739,2017-12-31,331,54.4360 -8593,2017-12-31,332,54.3000 -5170,2017-12-31,333,54.2930 -3549,2017-12-31,334,54.1310 -1433,2017-12-31,335,53.9915 -6915,2017-12-31,336,53.8745 -6129,2017-12-31,337,53.8450 -8341,2017-12-31,338,53.7295 -7370,2017-12-31,339,53.5390 -4553,2017-12-31,340,53.5145 -3696,2017-12-31,341,53.0585 -3542,2017-12-31,342,52.9850 -6765,2017-12-31,343,52.9225 -3029,2017-12-31,344,52.7075 -6580,2017-12-31,345,52.6995 -4405,2017-12-31,346,52.6285 -7815,2017-12-31,347,52.5160 -16829,2017-12-31,348,52.3505 -7271,2017-12-31,349,52.2640 -5675,2017-12-31,350,52.1845 -10444,2017-12-31,351,52.1470 -16184,2017-12-31,352,52.0365 -5695,2017-12-31,353,52.0085 -10105,2017-12-31,354,51.8995 -3003,2017-12-31,355,51.8620 -2382,2017-12-31,356,51.6850 -2823,2017-12-31,357,51.6800 -14783,2017-12-31,358,51.6100 -4632,2017-12-31,359,51.5990 -8911,2017-12-31,360,51.5750 -6705,2017-12-31,361,51.1180 -2833,2017-12-31,362,51.0520 -2809,2017-12-31,363,51.0515 -2497,2017-12-31,364,51.0460 -15477,2017-12-31,365,51.0020 -7526,2017-12-31,366,50.9920 -5483,2017-12-31,367,50.8835 -4165,2017-12-31,368,50.8140 -2093,2017-12-31,369,50.3705 -2018,2017-12-31,370,50.2795 -2489,2017-12-31,371,50.2185 -15519,2017-12-31,372,50.1320 -2644,2017-12-31,373,49.9845 -9418,2017-12-31,374,49.5685 -2110,2017-12-31,375,49.3695 -2642,2017-12-31,376,49.2865 -9828,2017-12-31,377,49.0775 -10794,2017-12-31,378,49.0750 -3455,2017-12-31,379,48.8240 -1032,2017-12-31,380,48.8110 -1730,2017-12-31,381,48.8025 -1311,2017-12-31,382,48.7435 -9835,2017-12-31,383,48.7235 -5944,2017-12-31,384,48.5755 -5352,2017-12-31,385,48.5010 -4797,2017-12-31,386,48.3730 -4682,2017-12-31,387,48.2930 -9430,2017-12-31,388,48.2740 -3992,2017-12-31,389,47.9095 -7052,2017-12-31,390,47.8540 -6746,2017-12-31,391,47.8265 -2524,2017-12-31,392,47.4990 -2631,2017-12-31,393,47.4845 -3499,2017-12-31,394,47.4515 -14481,2017-12-31,395,47.4350 -14782,2017-12-31,396,47.4190 -4413,2017-12-31,397,47.2610 -12145,2017-12-31,398,47.2300 -4347,2017-12-31,399,47.1815 -9562,2017-12-31,400,47.1720 -5213,2017-12-31,401,47.1105 -6225,2017-12-31,402,46.9820 -6598,2017-12-31,403,46.8625 -1826,2017-12-31,404,46.8270 -7221,2017-12-31,405,46.7680 -2794,2017-12-31,406,46.7325 -14845,2017-12-31,407,46.6985 -7642,2017-12-31,408,46.5325 -6714,2017-12-31,409,46.3880 -7405,2017-12-31,410,46.0840 -11834,2017-12-31,411,46.0365 -2262,2017-12-31,412,45.9090 -8243,2017-12-31,413,45.7170 -3525,2017-12-31,414,45.6540 -8182,2017-12-31,415,45.5625 -7033,2017-12-31,416,45.4935 -6904,2017-12-31,417,45.4700 -12009,2017-12-31,418,45.1485 -3562,2017-12-31,419,45.0405 -1283,2017-12-31,420,44.7350 -6080,2017-12-31,421,44.4845 -1272,2017-12-31,422,44.1870 -6147,2017-12-31,423,43.8150 -1508,2017-12-31,424,43.8050 -3020,2017-12-31,425,43.7715 -4043,2017-12-31,426,43.7325 -1643,2017-12-31,427,43.5930 -13364,2017-12-31,428,43.5455 -5202,2017-12-31,429,43.3025 -10023,2017-12-31,430,43.2970 -3909,2017-12-31,431,43.2430 -8793,2017-12-31,432,43.1970 -4948,2017-12-31,433,43.0780 -4949,2017-12-31,434,43.0140 -16183,2017-12-31,435,43.0130 -15976,2017-12-31,436,42.9400 -6539,2017-12-31,437,42.8435 -7801,2017-12-31,438,42.7035 -6414,2017-12-31,439,42.6330 -2921,2017-12-31,440,42.5830 -17361,2017-12-31,441,42.4300 -7940,2017-12-31,442,42.3925 -5070,2017-12-31,443,42.3135 -16259,2017-12-31,444,42.2780 -4683,2017-12-31,445,41.9295 -6306,2017-12-31,446,41.8810 -4365,2017-12-31,447,41.6795 -6128,2017-12-31,448,41.5660 -5649,2017-12-31,449,41.5055 -2774,2017-12-31,450,41.4940 -6334,2017-12-31,451,41.2885 -12127,2017-12-31,452,41.2205 -7099,2017-12-31,453,41.1715 -7209,2017-12-31,454,41.0195 -3496,2017-12-31,455,41.0015 -17298,2017-12-31,456,40.9880 -1718,2017-12-31,457,40.9625 -2395,2017-12-31,458,40.8540 -1397,2017-12-31,459,40.8525 -13882,2017-12-31,460,40.7825 -5431,2017-12-31,461,40.6115 -6758,2017-12-31,462,40.5580 -6249,2017-12-31,463,40.5200 -1912,2017-12-31,464,40.4850 -1627,2017-12-31,465,40.4540 -5519,2017-12-31,466,40.3560 -14286,2017-12-31,467,40.3515 -7563,2017-12-31,468,40.2565 -3881,2017-12-31,469,40.2115 -3338,2017-12-31,470,40.2070 -14540,2017-12-31,471,40.1865 -7891,2017-12-31,472,40.1515 -1224,2017-12-31,473,40.0855 -1727,2017-12-31,474,40.0490 -10978,2017-12-31,475,39.7450 -8119,2017-12-31,476,39.6290 -5118,2017-12-31,477,39.5290 -2723,2017-12-31,478,39.1470 -11928,2017-12-31,479,39.1070 -7109,2017-12-31,480,39.1050 -14250,2017-12-31,481,39.0490 -13661,2017-12-31,482,38.9830 -2468,2017-12-31,483,38.8715 -2928,2017-12-31,484,38.8620 -1345,2017-12-31,485,38.8320 -7591,2017-12-31,486,38.8240 -5403,2017-12-31,487,38.7675 -8619,2017-12-31,488,38.6330 -8350,2017-12-31,489,38.5235 -3434,2017-12-31,490,38.5155 -3096,2017-12-31,491,38.4110 -12846,2017-12-31,492,38.3030 -2507,2017-12-31,493,38.2870 -5876,2017-12-31,494,38.2415 -2131,2017-12-31,495,38.1995 -4111,2017-12-31,496,38.1525 -7617,2017-12-31,497,38.0945 -13060,2017-12-31,498,37.9645 -4463,2017-12-31,499,37.9380 -2324,2017-12-31,500,37.8725 -12108,2017-12-31,501,37.7805 -5527,2017-12-31,502,37.6595 -2888,2017-12-31,503,37.6445 -3068,2017-12-31,504,37.6190 -1713,2017-12-31,505,37.6040 -9303,2017-12-31,506,37.5490 -4474,2017-12-31,507,37.5240 -3231,2017-12-31,508,37.5090 -12983,2017-12-31,509,37.4175 -3232,2017-12-31,510,37.2815 -10563,2017-12-31,511,37.1885 -5353,2017-12-31,512,37.1445 -2784,2017-12-31,513,37.0895 -3293,2017-12-31,514,36.7995 -4915,2017-12-31,515,36.7330 -8210,2017-12-31,516,36.6980 -2667,2017-12-31,517,36.6460 -4042,2017-12-31,518,36.6415 -15802,2017-12-31,519,36.5825 -6507,2017-12-31,520,36.5620 -6112,2017-12-31,521,36.5020 -6707,2017-12-31,522,36.4995 -12266,2017-12-31,523,36.4885 -3621,2017-12-31,524,36.4605 -6382,2017-12-31,525,36.3220 -3780,2017-12-31,526,36.2310 -7989,2017-12-31,527,36.1875 -1030,2017-12-31,528,36.1355 -16454,2017-12-31,529,36.1240 -4063,2017-12-31,530,36.0595 -11934,2017-12-31,531,35.7820 -3532,2017-12-31,532,35.7430 -11109,2017-12-31,533,35.6990 -5221,2017-12-31,534,35.6980 -6723,2017-12-31,535,35.6490 -9594,2017-12-31,536,35.6325 -6356,2017-12-31,537,35.6025 -17155,2017-12-31,538,35.5740 -9797,2017-12-31,539,35.5345 -6877,2017-12-31,540,35.5325 -8271,2017-12-31,541,35.4775 -8396,2017-12-31,542,35.4420 -1234,2017-12-31,543,35.2445 -17082,2017-12-31,544,35.2075 -9422,2017-12-31,545,35.1930 -14167,2017-12-31,546,35.1690 -11092,2017-12-31,547,35.1105 -16380,2017-12-31,548,34.9885 -9387,2017-12-31,549,34.9540 -1152,2017-12-31,550,34.8520 -6090,2017-12-31,551,34.8250 -6165,2017-12-31,552,34.8110 -2959,2017-12-31,553,34.7785 -4943,2017-12-31,554,34.7605 -5548,2017-12-31,555,34.7265 -5242,2017-12-31,556,34.7155 -5156,2017-12-31,557,34.7015 -4772,2017-12-31,558,34.5645 -13028,2017-12-31,559,34.4470 -16130,2017-12-31,560,34.3820 -3939,2017-12-31,561,34.3305 -5326,2017-12-31,562,34.3215 -11479,2017-12-31,563,34.3180 -7777,2017-12-31,564,34.3150 -12634,2017-12-31,565,34.3040 -3104,2017-12-31,566,34.2435 -6703,2017-12-31,567,34.2380 -1952,2017-12-31,568,34.2180 -16475,2017-12-31,569,34.2165 -5017,2017-12-31,570,34.1485 -4427,2017-12-31,571,34.1275 -7812,2017-12-31,572,34.0990 -10252,2017-12-31,573,33.9695 -1408,2017-12-31,574,33.8560 -4435,2017-12-31,575,33.8365 -3971,2017-12-31,576,33.8290 -1486,2017-12-31,577,33.8170 -4559,2017-12-31,578,33.7940 -1189,2017-12-31,579,33.7765 -6978,2017-12-31,580,33.7075 -3821,2017-12-31,581,33.7025 -4601,2017-12-31,582,33.5365 -3049,2017-12-31,583,33.4960 -4350,2017-12-31,584,33.4510 -2820,2017-12-31,585,33.4050 -3618,2017-12-31,586,33.2470 -1641,2017-12-31,587,33.2105 -7042,2017-12-31,588,33.1990 -6693,2017-12-31,589,33.1780 -5893,2017-12-31,590,33.1375 -4509,2017-12-31,591,33.1245 -4798,2017-12-31,592,33.0730 -12196,2017-12-31,593,33.0565 -2891,2017-12-31,594,32.9850 -15757,2017-12-31,595,32.9600 -1373,2017-12-31,596,32.9565 -3063,2017-12-31,597,32.9135 -9491,2017-12-31,598,32.8700 -5606,2017-12-31,599,32.8395 -1297,2017-12-31,600,32.7905 -4618,2017-12-31,601,32.7795 -1286,2017-12-31,602,32.7725 -3763,2017-12-31,603,32.7625 -16069,2017-12-31,604,32.7055 -5487,2017-12-31,605,32.6965 -1385,2017-12-31,606,32.6925 -18256,2017-12-31,607,32.6400 -4319,2017-12-31,608,32.5755 -11656,2017-12-31,609,32.5260 -14276,2017-12-31,610,32.4335 -7114,2017-12-31,611,32.3725 -1269,2017-12-31,612,32.3510 -11591,2017-12-31,613,32.3135 -4416,2017-12-31,614,32.1940 -2919,2017-12-31,615,32.1810 -4660,2017-12-31,616,32.1375 -11800,2017-12-31,617,32.1365 -7691,2017-12-31,618,32.0885 -5822,2017-12-31,619,32.0750 -8855,2017-12-31,620,32.0255 -8903,2017-12-31,621,32.0250 -4127,2017-12-31,622,31.9620 -4820,2017-12-31,623,31.9055 -5877,2017-12-31,624,31.8725 -16717,2017-12-31,625,31.7775 -10809,2017-12-31,626,31.7605 -3933,2017-12-31,627,31.7440 -5510,2017-12-31,628,31.6995 -5859,2017-12-31,629,31.6620 -16208,2017-12-31,630,31.3220 -4143,2017-12-31,631,31.3155 -8370,2017-12-31,632,31.3130 -16456,2017-12-31,633,31.2720 -5900,2017-12-31,634,31.1470 -2970,2017-12-31,635,31.0955 -5404,2017-12-31,636,31.0385 -10938,2017-12-31,637,30.9380 -11932,2017-12-31,638,30.8600 -6664,2017-12-31,639,30.8280 -8930,2017-12-31,640,30.7955 -4643,2017-12-31,641,30.7900 -11652,2017-12-31,642,30.7440 -1882,2017-12-31,643,30.7380 -8297,2017-12-31,644,30.7365 -5291,2017-12-31,645,30.6925 -17100,2017-12-31,646,30.6910 -3822,2017-12-31,647,30.6000 -3707,2017-12-31,648,30.5645 -12006,2017-12-31,649,30.5490 -5808,2017-12-31,650,30.4250 -1577,2017-12-31,651,30.2910 -4187,2017-12-31,652,30.2195 -2590,2017-12-31,653,30.1760 -5023,2017-12-31,654,30.1025 -4741,2017-12-31,655,30.0725 -2546,2017-12-31,656,30.0385 -4353,2017-12-31,657,29.9425 -4160,2017-12-31,658,29.8485 -1731,2017-12-31,659,29.5685 -3650,2017-12-31,660,29.5410 -6338,2017-12-31,661,29.3695 -17384,2017-12-31,662,29.3610 -2646,2017-12-31,663,29.2560 -6355,2017-12-31,664,29.2525 -3807,2017-12-31,665,29.2515 -15916,2017-12-31,666,29.2280 -2025,2017-12-31,667,29.2105 -10335,2017-12-31,668,29.2040 -5155,2017-12-31,669,29.1755 -8411,2017-12-31,670,29.0545 -10472,2017-12-31,671,29.0280 -16140,2017-12-31,672,29.0085 -2518,2017-12-31,673,28.9090 -4411,2017-12-31,674,28.8525 -7909,2017-12-31,675,28.8100 -13037,2017-12-31,676,28.8000 -7687,2017-12-31,677,28.7915 -11245,2017-12-31,678,28.7895 -4412,2017-12-31,679,28.7820 -10937,2017-12-31,680,28.7755 -3103,2017-12-31,681,28.7550 -3085,2017-12-31,682,28.6890 -6079,2017-12-31,683,28.6810 -16070,2017-12-31,684,28.5790 -14175,2017-12-31,685,28.5770 -9903,2017-12-31,686,28.5700 -12927,2017-12-31,687,28.5480 -18128,2017-12-31,688,28.3455 -6733,2017-12-31,689,28.1730 -15715,2017-12-31,690,28.1725 -1881,2017-12-31,691,28.1505 -5996,2017-12-31,692,28.1390 -3393,2017-12-31,693,28.0800 -2990,2017-12-31,694,28.0770 -16716,2017-12-31,695,27.9765 -3823,2017-12-31,696,27.9675 -1437,2017-12-31,697,27.8215 -7277,2017-12-31,698,27.7840 -10251,2017-12-31,699,27.7695 -1711,2017-12-31,700,27.7310 -6116,2017-12-31,701,27.6830 -8450,2017-12-31,702,27.6540 -8241,2017-12-31,703,27.6195 -2116,2017-12-31,704,27.6120 -4222,2017-12-31,705,27.5865 -15665,2017-12-31,706,27.5860 -13570,2017-12-31,707,27.4975 -4603,2017-12-31,708,27.4855 -1736,2017-12-31,709,27.4485 -7401,2017-12-31,710,27.4415 -4630,2017-12-31,711,27.4205 -14882,2017-12-31,712,27.3235 -4124,2017-12-31,713,27.2935 -6797,2017-12-31,714,27.2030 -6488,2017-12-31,715,27.0980 -3714,2017-12-31,716,26.8600 -5438,2017-12-31,717,26.8090 -6137,2017-12-31,718,26.7880 -2760,2017-12-31,719,26.7155 -2223,2017-12-31,720,26.6995 -3168,2017-12-31,721,26.6975 -5248,2017-12-31,722,26.6750 -4261,2017-12-31,723,26.6495 -4144,2017-12-31,724,26.6425 -7906,2017-12-31,725,26.5980 -7543,2017-12-31,726,26.5920 -7000,2017-12-31,727,26.5855 -10217,2017-12-31,728,26.5210 -5656,2017-12-31,729,26.5165 -6716,2017-12-31,730,26.4910 -15344,2017-12-31,731,26.4695 -3512,2017-12-31,732,26.4605 -5508,2017-12-31,733,26.3950 -3820,2017-12-31,734,26.3925 -4284,2017-12-31,735,26.3615 -3481,2017-12-31,736,26.3390 -4921,2017-12-31,737,26.3055 -7164,2017-12-31,738,26.2855 -7596,2017-12-31,739,26.2800 -16187,2017-12-31,740,26.2760 -7939,2017-12-31,741,26.2595 -1231,2017-12-31,742,26.2520 -13411,2017-12-31,743,26.1840 -4191,2017-12-31,744,26.1715 -4732,2017-12-31,745,26.1635 -10056,2017-12-31,746,26.1555 -1250,2017-12-31,747,26.0670 -6659,2017-12-31,748,26.0400 -6921,2017-12-31,749,25.9510 -5696,2017-12-31,750,25.9485 -4329,2017-12-31,751,25.8555 -4011,2017-12-31,752,25.8480 -3347,2017-12-31,753,25.7710 -4549,2017-12-31,754,25.6490 -2672,2017-12-31,755,25.6295 -1264,2017-12-31,756,25.6260 -6556,2017-12-31,757,25.6250 -14780,2017-12-31,758,25.6055 -7053,2017-12-31,759,25.5900 -4363,2017-12-31,760,25.5785 -13993,2017-12-31,761,25.5525 -4279,2017-12-31,762,25.4620 -4778,2017-12-31,763,25.3595 -17299,2017-12-31,764,25.3500 -4294,2017-12-31,765,25.3260 -15729,2017-12-31,766,25.3140 -4490,2017-12-31,767,25.2420 -4781,2017-12-31,768,25.2415 -2678,2017-12-31,769,25.1880 -3337,2017-12-31,770,25.1805 -6067,2017-12-31,771,25.1445 -6327,2017-12-31,772,25.1395 -2580,2017-12-31,773,25.0925 -5038,2017-12-31,774,25.0905 -5174,2017-12-31,775,25.0680 -4581,2017-12-31,776,25.0330 -17766,2017-12-31,777,24.9735 -2198,2017-12-31,778,24.9240 -3750,2017-12-31,779,24.9090 -1613,2017-12-31,780,24.8730 -4240,2017-12-31,781,24.8275 -10403,2017-12-31,782,24.8240 -13003,2017-12-31,783,24.7845 -12229,2017-12-31,784,24.7335 -8057,2017-12-31,785,24.7035 -16898,2017-12-31,786,24.6880 -8776,2017-12-31,787,24.5495 -11653,2017-12-31,788,24.4980 -2219,2017-12-31,789,24.4660 -17625,2017-12-31,790,24.4285 -1066,2017-12-31,791,24.4015 -15601,2017-12-31,792,24.3790 -13622,2017-12-31,793,24.2930 -9006,2017-12-31,794,24.2380 -7572,2017-12-31,795,24.2175 -5761,2017-12-31,796,24.2150 -7491,2017-12-31,797,24.1865 -5315,2017-12-31,798,24.1770 -8166,2017-12-31,799,24.1540 -5879,2017-12-31,800,24.1475 -4829,2017-12-31,801,23.9815 -12357,2017-12-31,802,23.9810 -3867,2017-12-31,803,23.9495 -3430,2017-12-31,804,23.9430 -4621,2017-12-31,805,23.8970 -4670,2017-12-31,806,23.8440 -12018,2017-12-31,807,23.7745 -1599,2017-12-31,808,23.7265 -5030,2017-12-31,809,23.6810 -5920,2017-12-31,810,23.5780 -1772,2017-12-31,811,23.5510 -8945,2017-12-31,812,23.5500 -13174,2017-12-31,813,23.5415 -2793,2017-12-31,814,23.5405 -6014,2017-12-31,815,23.4790 -15746,2017-12-31,816,23.4760 -2087,2017-12-31,817,23.4640 -10554,2017-12-31,818,23.4595 -1631,2017-12-31,819,23.4410 -1674,2017-12-31,820,23.3995 -2533,2017-12-31,821,23.3675 -8075,2017-12-31,822,23.3335 -3422,2017-12-31,823,23.3320 -7004,2017-12-31,824,23.2190 -12303,2017-12-31,825,23.1845 -6335,2017-12-31,826,23.1605 -6818,2017-12-31,827,23.1200 -9229,2017-12-31,828,23.1060 -1905,2017-12-31,829,23.0645 -8970,2017-12-31,830,23.0530 -5371,2017-12-31,831,23.0360 -7555,2017-12-31,832,23.0200 -11198,2017-12-31,833,22.9990 -8328,2017-12-31,834,22.9890 -12374,2017-12-31,835,22.9805 -6672,2017-12-31,836,22.9150 -4396,2017-12-31,837,22.9120 -5517,2017-12-31,838,22.8280 -3005,2017-12-31,839,22.8165 -9037,2017-12-31,840,22.7540 -3999,2017-12-31,841,22.7340 -11424,2017-12-31,842,22.6755 -4035,2017-12-31,843,22.6365 -12003,2017-12-31,844,22.6265 -4985,2017-12-31,845,22.5960 -7542,2017-12-31,846,22.5605 -5950,2017-12-31,847,22.4535 -8802,2017-12-31,848,22.4405 -3153,2017-12-31,849,22.4195 -3027,2017-12-31,850,22.4180 -2952,2017-12-31,851,22.4160 -14369,2017-12-31,852,22.3750 -2907,2017-12-31,853,22.3220 -2434,2017-12-31,854,22.3065 -4197,2017-12-31,855,22.2960 -4345,2017-12-31,856,22.2890 -4162,2017-12-31,857,22.2860 -3211,2017-12-31,858,22.2825 -2748,2017-12-31,859,22.2300 -7020,2017-12-31,860,22.2295 -7054,2017-12-31,861,22.2265 -2103,2017-12-31,862,22.2190 -1707,2017-12-31,863,22.0780 -2040,2017-12-31,864,22.0160 -3332,2017-12-31,865,21.9475 -5079,2017-12-31,866,21.9280 -11110,2017-12-31,867,21.9265 -15153,2017-12-31,868,21.9085 -13491,2017-12-31,869,21.9000 -4399,2017-12-31,870,21.8710 -4040,2017-12-31,871,21.8625 -9355,2017-12-31,872,21.8390 -6077,2017-12-31,873,21.8245 -8520,2017-12-31,874,21.8075 -16274,2017-12-31,875,21.8030 -5672,2017-12-31,876,21.7965 -2453,2017-12-31,877,21.7100 -8986,2017-12-31,877,21.7100 -15413,2017-12-31,879,21.6840 -14704,2017-12-31,880,21.6355 -10479,2017-12-31,881,21.5900 -12783,2017-12-31,882,21.5395 -6721,2017-12-31,883,21.5080 -13952,2017-12-31,884,21.5065 -7686,2017-12-31,885,21.4485 -16315,2017-12-31,886,21.4300 -1037,2017-12-31,887,21.4015 -3925,2017-12-31,888,21.3985 -2157,2017-12-31,889,21.3730 -4157,2017-12-31,890,21.3455 -1097,2017-12-31,891,21.3225 -11466,2017-12-31,892,21.3205 -15666,2017-12-31,893,21.3180 -1195,2017-12-31,894,21.3015 -3970,2017-12-31,895,21.2545 -4755,2017-12-31,896,21.2345 -11610,2017-12-31,897,21.1900 -9667,2017-12-31,898,21.1665 -16544,2017-12-31,899,21.1620 -2733,2017-12-31,900,21.1600 -2610,2017-12-31,901,21.1255 -9607,2017-12-31,902,21.1155 -2199,2017-12-31,903,21.0950 -11871,2017-12-31,904,21.0630 -2998,2017-12-31,905,21.0605 -5357,2017-12-31,906,21.0345 -1888,2017-12-31,907,20.9710 -5192,2017-12-31,908,20.9455 -8144,2017-12-31,909,20.9375 -1071,2017-12-31,910,20.8395 -1305,2017-12-31,911,20.8310 -15032,2017-12-31,912,20.8085 -13065,2017-12-31,913,20.7335 -3088,2017-12-31,914,20.7260 -4848,2017-12-31,915,20.7200 -12012,2017-12-31,916,20.6995 -16724,2017-12-31,917,20.6990 -2398,2017-12-31,918,20.6870 -7346,2017-12-31,919,20.6840 -5120,2017-12-31,920,20.6625 -16729,2017-12-31,921,20.6515 -6403,2017-12-31,922,20.6405 -3765,2017-12-31,923,20.5910 -3624,2017-12-31,924,20.5860 -6352,2017-12-31,925,20.5300 -13933,2017-12-31,926,20.4405 -10219,2017-12-31,927,20.4335 -17214,2017-12-31,928,20.3940 -3884,2017-12-31,929,20.3695 -2660,2017-12-31,930,20.3635 -5654,2017-12-31,930,20.3635 -9245,2017-12-31,932,20.3565 -9595,2017-12-31,933,20.3430 -2000,2017-12-31,934,20.3400 -16770,2017-12-31,935,20.3220 -8931,2017-12-31,936,20.2630 -2185,2017-12-31,937,20.2450 -2862,2017-12-31,938,20.2400 -1457,2017-12-31,939,20.2055 -17083,2017-12-31,940,20.1890 -10687,2017-12-31,941,20.1665 -2424,2017-12-31,942,20.1610 -14226,2017-12-31,943,20.1375 -9952,2017-12-31,944,20.1330 -5988,2017-12-31,945,20.1180 -4721,2017-12-31,946,20.0965 -1620,2017-12-31,947,20.0380 -15988,2017-12-31,948,19.9850 -7080,2017-12-31,949,19.9735 -1456,2017-12-31,950,19.9635 -15352,2017-12-31,951,19.9370 -5491,2017-12-31,952,19.9000 -14835,2017-12-31,953,19.8970 -3233,2017-12-31,954,19.8605 -4052,2017-12-31,955,19.8255 -2669,2017-12-31,956,19.8225 -9259,2017-12-31,957,19.8090 -4342,2017-12-31,958,19.8030 -13019,2017-12-31,959,19.7530 -10501,2017-12-31,960,19.7405 -6813,2017-12-31,961,19.7380 -2057,2017-12-31,962,19.7080 -13492,2017-12-31,963,19.7045 -14179,2017-12-31,964,19.6700 -8026,2017-12-31,965,19.6610 -7101,2017-12-31,966,19.6555 -3351,2017-12-31,967,19.6355 -2310,2017-12-31,968,19.6350 -14157,2017-12-31,969,19.6315 -4105,2017-12-31,970,19.5850 -9206,2017-12-31,971,19.5770 -10043,2017-12-31,972,19.5700 -13970,2017-12-31,973,19.5675 -5436,2017-12-31,974,19.5595 -5222,2017-12-31,975,19.5490 -2838,2017-12-31,976,19.5375 -12220,2017-12-31,977,19.5295 -4560,2017-12-31,978,19.4700 -14688,2017-12-31,979,19.4695 -15858,2017-12-31,980,19.4540 -5614,2017-12-31,981,19.4400 -5367,2017-12-31,982,19.4125 -3281,2017-12-31,983,19.3875 -1402,2017-12-31,984,19.3590 -13660,2017-12-31,985,19.3540 -4095,2017-12-31,986,19.3345 -5544,2017-12-31,987,19.3145 -4590,2017-12-31,988,19.3090 -10148,2017-12-31,989,19.3035 -12854,2017-12-31,990,19.3025 -9930,2017-12-31,991,19.2900 -4473,2017-12-31,992,19.2170 -16128,2017-12-31,993,19.1535 -2302,2017-12-31,994,19.1360 -11358,2017-12-31,995,19.1105 -14753,2017-12-31,996,19.0975 -16793,2017-12-31,997,19.0960 -5585,2017-12-31,998,19.0955 -5890,2017-12-31,998,19.0955 -3554,2017-12-31,1000,19.0850 -5108,2017-12-31,1001,19.0530 -4077,2017-12-31,1002,19.0135 -15803,2017-12-31,1003,19.0130 -1683,2017-12-31,1004,18.9085 -9768,2017-12-31,1005,18.8370 -6097,2017-12-31,1006,18.7925 -4275,2017-12-31,1007,18.7835 -9394,2017-12-31,1008,18.7805 -16695,2017-12-31,1009,18.7745 -6780,2017-12-31,1010,18.7655 -2946,2017-12-31,1011,18.7155 -6837,2017-12-31,1012,18.7110 -1154,2017-12-31,1013,18.6830 -4078,2017-12-31,1014,18.6600 -3561,2017-12-31,1015,18.6410 -16145,2017-12-31,1016,18.6375 -9167,2017-12-31,1017,18.6295 -3322,2017-12-31,1018,18.6280 -14379,2017-12-31,1019,18.6240 -8253,2017-12-31,1020,18.6015 -12224,2017-12-31,1021,18.5745 -13707,2017-12-31,1022,18.5680 -5279,2017-12-31,1023,18.5665 -3712,2017-12-31,1024,18.5605 -4686,2017-12-31,1025,18.4930 -7018,2017-12-31,1026,18.4775 -2736,2017-12-31,1027,18.4750 -3056,2017-12-31,1028,18.4665 -11394,2017-12-31,1029,18.4600 -8052,2017-12-31,1030,18.4595 -11393,2017-12-31,1031,18.4550 -3377,2017-12-31,1032,18.4195 -8094,2017-12-31,1033,18.4065 -1427,2017-12-31,1034,18.3780 -8288,2017-12-31,1035,18.3265 -6370,2017-12-31,1036,18.3245 -1910,2017-12-31,1037,18.2980 -11813,2017-12-31,1038,18.2780 -9162,2017-12-31,1039,18.2760 -5356,2017-12-31,1040,18.2580 -2372,2017-12-31,1041,18.2325 -8899,2017-12-31,1042,18.2290 -4871,2017-12-31,1043,18.1625 -9385,2017-12-31,1044,18.1510 -11089,2017-12-31,1045,18.1325 -8301,2017-12-31,1046,18.1130 -2102,2017-12-31,1047,18.1020 -7830,2017-12-31,1048,18.0560 -14565,2017-12-31,1049,18.0490 -9195,2017-12-31,1050,18.0435 -11191,2017-12-31,1051,18.0215 -5490,2017-12-31,1052,18.0165 -4079,2017-12-31,1053,17.9945 -5081,2017-12-31,1054,17.9795 -1168,2017-12-31,1055,17.9600 -9702,2017-12-31,1056,17.9505 -9253,2017-12-31,1057,17.9425 -8565,2017-12-31,1058,17.9375 -13270,2017-12-31,1059,17.9230 -13899,2017-12-31,1060,17.9225 -10898,2017-12-31,1061,17.9140 -9210,2017-12-31,1062,17.8865 -16434,2017-12-31,1063,17.8760 -8929,2017-12-31,1064,17.8300 -6092,2017-12-31,1065,17.8140 -2311,2017-12-31,1066,17.8010 -5957,2017-12-31,1067,17.7970 -3464,2017-12-31,1068,17.7640 -4369,2017-12-31,1069,17.7480 -2350,2017-12-31,1070,17.7345 -12492,2017-12-31,1071,17.7225 -4434,2017-12-31,1072,17.6800 -7005,2017-12-31,1073,17.6785 -9794,2017-12-31,1074,17.6695 -7061,2017-12-31,1075,17.6670 -16146,2017-12-31,1076,17.6580 -8212,2017-12-31,1077,17.6425 -4920,2017-12-31,1078,17.6375 -11000,2017-12-31,1079,17.6325 -1516,2017-12-31,1080,17.6100 -3399,2017-12-31,1081,17.6095 -9433,2017-12-31,1081,17.6095 -17242,2017-12-31,1083,17.5765 -6717,2017-12-31,1084,17.5610 -8990,2017-12-31,1085,17.5480 -4569,2017-12-31,1086,17.4915 -4424,2017-12-31,1087,17.4635 -16699,2017-12-31,1088,17.4605 -9238,2017-12-31,1089,17.4525 -4519,2017-12-31,1090,17.4495 -15913,2017-12-31,1091,17.4435 -4014,2017-12-31,1092,17.3950 -7269,2017-12-31,1093,17.3900 -15044,2017-12-31,1094,17.3780 -3109,2017-12-31,1095,17.3530 -1590,2017-12-31,1096,17.3375 -11246,2017-12-31,1097,17.3165 -5845,2017-12-31,1098,17.3140 -9322,2017-12-31,1099,17.2945 -2472,2017-12-31,1100,17.2475 -14326,2017-12-31,1101,17.2255 -9763,2017-12-31,1102,17.1825 -2902,2017-12-31,1103,17.1465 -9501,2017-12-31,1104,17.0930 -1662,2017-12-31,1105,17.0570 -1787,2017-12-31,1106,17.0560 -5772,2017-12-31,1107,17.0530 -9393,2017-12-31,1108,17.0360 -4145,2017-12-31,1109,17.0250 -5004,2017-12-31,1110,17.0005 -7983,2017-12-31,1111,16.9945 -2720,2017-12-31,1112,16.9705 -6817,2017-12-31,1113,16.9670 -3274,2017-12-31,1114,16.9520 -7984,2017-12-31,1115,16.9410 -11293,2017-12-31,1116,16.9315 -1578,2017-12-31,1117,16.9290 -18032,2017-12-31,1118,16.9050 -1668,2017-12-31,1119,16.9000 -1493,2017-12-31,1120,16.8715 -6121,2017-12-31,1121,16.8590 -14965,2017-12-31,1122,16.8480 -14142,2017-12-31,1123,16.8280 -8825,2017-12-31,1124,16.8095 -1352,2017-12-31,1125,16.8080 -5134,2017-12-31,1126,16.7755 -5632,2017-12-31,1127,16.7630 -8859,2017-12-31,1128,16.7525 -16585,2017-12-31,1129,16.7500 -6041,2017-12-31,1130,16.7475 -16445,2017-12-31,1131,16.7315 -5229,2017-12-31,1132,16.7060 -1822,2017-12-31,1133,16.6955 -2213,2017-12-31,1134,16.6855 -7595,2017-12-31,1135,16.6825 -3002,2017-12-31,1136,16.6800 -6822,2017-12-31,1137,16.6515 -4748,2017-12-31,1138,16.6450 -1839,2017-12-31,1139,16.6425 -14166,2017-12-31,1140,16.6140 -13904,2017-12-31,1141,16.5965 -9333,2017-12-31,1142,16.5435 -7578,2017-12-31,1143,16.5040 -15358,2017-12-31,1144,16.4810 -5870,2017-12-31,1145,16.4780 -5797,2017-12-31,1146,16.4595 -10118,2017-12-31,1147,16.4490 -16065,2017-12-31,1148,16.4395 -12984,2017-12-31,1149,16.4335 -8043,2017-12-31,1150,16.4025 -2819,2017-12-31,1151,16.3955 -7613,2017-12-31,1152,16.3925 -1858,2017-12-31,1153,16.3235 -7536,2017-12-31,1154,16.3105 -2143,2017-12-31,1155,16.2570 -6577,2017-12-31,1156,16.2115 -9466,2017-12-31,1157,16.2060 -10237,2017-12-31,1158,16.1955 -2399,2017-12-31,1159,16.1790 -4101,2017-12-31,1160,16.1785 -14541,2017-12-31,1161,16.1305 -2365,2017-12-31,1162,16.1255 -7500,2017-12-31,1163,16.1090 -10127,2017-12-31,1164,16.1020 -11423,2017-12-31,1165,16.0925 -7063,2017-12-31,1166,16.0725 -5678,2017-12-31,1167,16.0635 -7065,2017-12-31,1168,16.0575 -18018,2017-12-31,1169,16.0425 -13989,2017-12-31,1170,16.0365 -4639,2017-12-31,1171,16.0360 -7312,2017-12-31,1172,16.0330 -18252,2017-12-31,1173,16.0300 -12269,2017-12-31,1174,16.0230 -1287,2017-12-31,1175,16.0110 -11942,2017-12-31,1176,16.0075 -2681,2017-12-31,1177,16.0015 -1369,2017-12-31,1178,15.9875 -5350,2017-12-31,1179,15.9870 -8188,2017-12-31,1180,15.9830 -10571,2017-12-31,1181,15.9700 -1908,2017-12-31,1182,15.9685 -1166,2017-12-31,1183,15.9675 -4546,2017-12-31,1184,15.9570 -14714,2017-12-31,1185,15.9315 -1104,2017-12-31,1186,15.9030 -4229,2017-12-31,1187,15.8835 -3789,2017-12-31,1188,15.8790 -4628,2017-12-31,1189,15.8615 -6995,2017-12-31,1190,15.8365 -9003,2017-12-31,1191,15.8260 -6929,2017-12-31,1192,15.8245 -11681,2017-12-31,1193,15.8125 -6093,2017-12-31,1194,15.8030 -2504,2017-12-31,1195,15.7920 -13420,2017-12-31,1196,15.7870 -15649,2017-12-31,1197,15.7835 -6148,2017-12-31,1198,15.7785 -9994,2017-12-31,1199,15.7630 -12777,2017-12-31,1200,15.7500 -7079,2017-12-31,1201,15.7445 -12173,2017-12-31,1202,15.7405 -1495,2017-12-31,1203,15.7395 -13767,2017-12-31,1204,15.7360 -5246,2017-12-31,1205,15.7260 -1636,2017-12-31,1206,15.6855 -1817,2017-12-31,1207,15.6255 -5466,2017-12-31,1208,15.6025 -15340,2017-12-31,1209,15.5680 -7690,2017-12-31,1210,15.5630 -7937,2017-12-31,1211,15.5575 -1788,2017-12-31,1212,15.5550 -4596,2017-12-31,1213,15.5345 -9734,2017-12-31,1214,15.5270 -5185,2017-12-31,1215,15.5205 -1274,2017-12-31,1216,15.5175 -7307,2017-12-31,1216,15.5175 -6766,2017-12-31,1218,15.5040 -5489,2017-12-31,1219,15.4765 -5045,2017-12-31,1220,15.4650 -9696,2017-12-31,1221,15.4625 -11573,2017-12-31,1222,15.4615 -6117,2017-12-31,1223,15.4520 -16473,2017-12-31,1224,15.4335 -4510,2017-12-31,1225,15.4330 -6042,2017-12-31,1226,15.4190 -9520,2017-12-31,1227,15.4145 -3387,2017-12-31,1228,15.4075 -2812,2017-12-31,1229,15.4005 -10616,2017-12-31,1230,15.3465 -2826,2017-12-31,1231,15.3450 -10488,2017-12-31,1232,15.3375 -12176,2017-12-31,1233,15.3230 -1299,2017-12-31,1234,15.3105 -6348,2017-12-31,1235,15.2890 -7704,2017-12-31,1236,15.2775 -7229,2017-12-31,1237,15.2670 -10709,2017-12-31,1238,15.2585 -11128,2017-12-31,1239,15.2435 -2722,2017-12-31,1240,15.2285 -6516,2017-12-31,1241,15.1990 -4469,2017-12-31,1242,15.1965 -12010,2017-12-31,1243,15.1795 -10930,2017-12-31,1244,15.1785 -12493,2017-12-31,1245,15.1610 -1410,2017-12-31,1246,15.1450 -1147,2017-12-31,1247,15.1250 -7712,2017-12-31,1248,15.0920 -14000,2017-12-31,1248,15.0920 -16879,2017-12-31,1250,15.0870 -8432,2017-12-31,1251,15.0795 -14454,2017-12-31,1252,15.0650 -16586,2017-12-31,1253,15.0525 -4150,2017-12-31,1254,15.0320 -4402,2017-12-31,1255,15.0230 -10045,2017-12-31,1256,14.9925 -6956,2017-12-31,1257,14.9900 -3788,2017-12-31,1258,14.9715 -5430,2017-12-31,1259,14.9670 -15143,2017-12-31,1260,14.9590 -6517,2017-12-31,1261,14.9480 -12445,2017-12-31,1262,14.9475 -5354,2017-12-31,1263,14.9300 -1635,2017-12-31,1264,14.8830 -6660,2017-12-31,1265,14.8565 -3498,2017-12-31,1266,14.8185 -6101,2017-12-31,1267,14.8175 -2346,2017-12-31,1268,14.8155 -1175,2017-12-31,1269,14.8035 -5277,2017-12-31,1270,14.8000 -9099,2017-12-31,1271,14.7930 -3620,2017-12-31,1272,14.7780 -8797,2017-12-31,1273,14.7545 -14043,2017-12-31,1274,14.7435 -1146,2017-12-31,1275,14.7400 -1632,2017-12-31,1276,14.7340 -5351,2017-12-31,1277,14.7255 -11828,2017-12-31,1278,14.7185 -3141,2017-12-31,1279,14.7005 -12075,2017-12-31,1280,14.6795 -4543,2017-12-31,1281,14.6695 -14514,2017-12-31,1282,14.6565 -3300,2017-12-31,1283,14.6500 -6186,2017-12-31,1284,14.6155 -6066,2017-12-31,1285,14.6090 -8318,2017-12-31,1286,14.6085 -14525,2017-12-31,1287,14.5750 -2367,2017-12-31,1288,14.5685 -10495,2017-12-31,1289,14.5655 -9995,2017-12-31,1290,14.5585 -14252,2017-12-31,1291,14.5005 -8519,2017-12-31,1292,14.4795 -1137,2017-12-31,1293,14.4745 -4305,2017-12-31,1294,14.4535 -5635,2017-12-31,1295,14.4480 -15217,2017-12-31,1296,14.4470 -7792,2017-12-31,1297,14.4270 -14883,2017-12-31,1298,14.4160 -7532,2017-12-31,1299,14.4000 -11180,2017-12-31,1300,14.3885 -5348,2017-12-31,1301,14.3850 -4015,2017-12-31,1302,14.3705 -14370,2017-12-31,1303,14.3210 -5016,2017-12-31,1304,14.3205 -2659,2017-12-31,1305,14.3110 -11371,2017-12-31,1306,14.3010 -16908,2017-12-31,1307,14.2860 -9192,2017-12-31,1308,14.2820 -2415,2017-12-31,1309,14.2810 -1677,2017-12-31,1310,14.2780 -9345,2017-12-31,1311,14.2635 -14186,2017-12-31,1312,14.2630 -10870,2017-12-31,1313,14.2405 -18812,2017-12-31,1314,14.2400 -7130,2017-12-31,1315,14.2335 -4060,2017-12-31,1316,14.2275 -2633,2017-12-31,1317,14.2205 -5973,2017-12-31,1318,14.1590 -7644,2017-12-31,1319,14.1525 -1429,2017-12-31,1320,14.1460 -4355,2017-12-31,1321,14.1390 -1916,2017-12-31,1322,14.1300 -9764,2017-12-31,1323,14.1225 -1825,2017-12-31,1324,14.1220 -4876,2017-12-31,1325,14.1190 -3616,2017-12-31,1326,14.1110 -7975,2017-12-31,1327,14.1070 -12435,2017-12-31,1328,14.0970 -5212,2017-12-31,1329,14.0820 -6903,2017-12-31,1330,14.0745 -4328,2017-12-31,1331,14.0655 -3131,2017-12-31,1332,14.0550 -8980,2017-12-31,1333,14.0490 -4783,2017-12-31,1334,14.0395 -7887,2017-12-31,1335,14.0370 -1664,2017-12-31,1336,14.0105 -17610,2017-12-31,1337,13.9930 -17030,2017-12-31,1338,13.9525 -12158,2017-12-31,1339,13.9310 -2522,2017-12-31,1340,13.9210 -7239,2017-12-31,1341,13.9105 -1835,2017-12-31,1342,13.8985 -1843,2017-12-31,1343,13.8770 -1069,2017-12-31,1344,13.8725 -4203,2017-12-31,1345,13.8705 -13387,2017-12-31,1346,13.8470 -12263,2017-12-31,1347,13.8395 -3663,2017-12-31,1348,13.8055 -4103,2017-12-31,1349,13.8000 -9407,2017-12-31,1350,13.7865 -16784,2017-12-31,1351,13.7685 -5929,2017-12-31,1352,13.7655 -1090,2017-12-31,1353,13.7600 -11637,2017-12-31,1354,13.7540 -6018,2017-12-31,1355,13.7425 -7614,2017-12-31,1356,13.7305 -10821,2017-12-31,1357,13.6895 -14584,2017-12-31,1358,13.6805 -5025,2017-12-31,1359,13.6770 -5144,2017-12-31,1360,13.6675 -9464,2017-12-31,1361,13.6640 -5318,2017-12-31,1362,13.6560 -2036,2017-12-31,1363,13.5950 -15931,2017-12-31,1364,13.5670 -1561,2017-12-31,1365,13.5650 -3374,2017-12-31,1366,13.5555 -9126,2017-12-31,1367,13.5425 -8133,2017-12-31,1368,13.5405 -7538,2017-12-31,1369,13.5160 -4392,2017-12-31,1370,13.4685 -13841,2017-12-31,1371,13.4425 -1260,2017-12-31,1372,13.4245 -1438,2017-12-31,1373,13.4165 -9194,2017-12-31,1374,13.3810 -5545,2017-12-31,1375,13.3730 -10823,2017-12-31,1376,13.3650 -4956,2017-12-31,1377,13.3640 -1902,2017-12-31,1378,13.3585 -17001,2017-12-31,1379,13.3550 -16439,2017-12-31,1380,13.3275 -2119,2017-12-31,1381,13.2900 -5968,2017-12-31,1382,13.2830 -4186,2017-12-31,1383,13.2770 -6336,2017-12-31,1383,13.2770 -11395,2017-12-31,1385,13.2695 -3034,2017-12-31,1386,13.2600 -10017,2017-12-31,1386,13.2600 -5939,2017-12-31,1388,13.2490 -1450,2017-12-31,1389,13.2390 -6343,2017-12-31,1390,13.2315 -16281,2017-12-31,1391,13.2285 -2236,2017-12-31,1392,13.2070 -6441,2017-12-31,1393,13.2050 -15582,2017-12-31,1394,13.1620 -3761,2017-12-31,1395,13.1505 -5097,2017-12-31,1396,13.1470 -15677,2017-12-31,1397,13.1450 -8056,2017-12-31,1398,13.1430 -18011,2017-12-31,1399,13.1420 -2775,2017-12-31,1400,13.1385 -3964,2017-12-31,1400,13.1385 -11232,2017-12-31,1402,13.1355 -6917,2017-12-31,1403,13.1220 -11801,2017-12-31,1404,13.1130 -13653,2017-12-31,1405,13.1115 -4793,2017-12-31,1406,13.1030 -10561,2017-12-31,1407,13.0885 -8087,2017-12-31,1408,13.0745 -15059,2017-12-31,1409,13.0410 -1474,2017-12-31,1410,13.0385 -14789,2017-12-31,1411,13.0240 -12046,2017-12-31,1412,13.0210 -5582,2017-12-31,1413,13.0080 -12253,2017-12-31,1414,12.9975 -13886,2017-12-31,1415,12.9880 -7117,2017-12-31,1416,12.9745 -6846,2017-12-31,1417,12.9735 -12007,2017-12-31,1418,12.9650 -2572,2017-12-31,1419,12.9575 -4885,2017-12-31,1420,12.9350 -6151,2017-12-31,1421,12.9335 -13520,2017-12-31,1422,12.9315 -4207,2017-12-31,1423,12.9155 -9228,2017-12-31,1424,12.8825 -10012,2017-12-31,1425,12.8780 -2741,2017-12-31,1426,12.8755 -5967,2017-12-31,1427,12.8630 -2037,2017-12-31,1428,12.8620 -5680,2017-12-31,1429,12.8565 -10507,2017-12-31,1430,12.8550 -2545,2017-12-31,1431,12.8350 -14983,2017-12-31,1432,12.8345 -4491,2017-12-31,1433,12.8175 -7140,2017-12-31,1434,12.8170 -8426,2017-12-31,1435,12.7985 -16147,2017-12-31,1436,12.7915 -6358,2017-12-31,1437,12.7815 -14060,2017-12-31,1438,12.7650 -9924,2017-12-31,1439,12.7645 -11974,2017-12-31,1440,12.7465 -6357,2017-12-31,1441,12.7450 -14361,2017-12-31,1442,12.7325 -10503,2017-12-31,1443,12.7170 -11400,2017-12-31,1444,12.7025 -4591,2017-12-31,1445,12.7015 -2918,2017-12-31,1446,12.7010 -6144,2017-12-31,1447,12.6775 -4125,2017-12-31,1448,12.6640 -10247,2017-12-31,1449,12.6630 -11766,2017-12-31,1450,12.6495 -7561,2017-12-31,1451,12.6330 -16776,2017-12-31,1452,12.6140 -5286,2017-12-31,1453,12.6100 -5405,2017-12-31,1454,12.6080 -9868,2017-12-31,1455,12.5960 -4287,2017-12-31,1456,12.5600 -1967,2017-12-31,1457,12.5560 -6638,2017-12-31,1458,12.5545 -9391,2017-12-31,1459,12.5345 -2443,2017-12-31,1460,12.5295 -5497,2017-12-31,1460,12.5295 -6776,2017-12-31,1462,12.5225 -1693,2017-12-31,1463,12.5205 -1868,2017-12-31,1464,12.5070 -1852,2017-12-31,1465,12.5020 -6115,2017-12-31,1466,12.4995 -3936,2017-12-31,1467,12.4925 -2872,2017-12-31,1468,12.4850 -6363,2017-12-31,1469,12.4765 -7437,2017-12-31,1470,12.4750 -9736,2017-12-31,1471,12.4650 -10996,2017-12-31,1472,12.4585 -11161,2017-12-31,1473,12.4435 -6175,2017-12-31,1474,12.4410 -12985,2017-12-31,1475,12.4265 -4511,2017-12-31,1476,12.4185 -1806,2017-12-31,1477,12.3810 -4195,2017-12-31,1478,12.3710 -1604,2017-12-31,1479,12.3630 -1879,2017-12-31,1480,12.3285 -11787,2017-12-31,1481,12.3150 -11356,2017-12-31,1482,12.3080 -6612,2017-12-31,1483,12.2800 -6074,2017-12-31,1484,12.2635 -12884,2017-12-31,1484,12.2635 -16526,2017-12-31,1486,12.2535 -5651,2017-12-31,1487,12.2390 -7976,2017-12-31,1487,12.2390 -1670,2017-12-31,1489,12.2325 -1484,2017-12-31,1490,12.2320 -5049,2017-12-31,1491,12.2255 -10104,2017-12-31,1492,12.1815 -1007,2017-12-31,1493,12.1480 -1222,2017-12-31,1494,12.1445 -5058,2017-12-31,1495,12.1420 -6331,2017-12-31,1496,12.1205 -2695,2017-12-31,1497,12.1135 -10581,2017-12-31,1498,12.1055 -4425,2017-12-31,1499,12.1050 -1753,2017-12-31,1500,12.1005 -4703,2017-12-31,1500,12.1005 -11403,2017-12-31,1502,12.0955 -3270,2017-12-31,1503,12.0940 -5409,2017-12-31,1504,11.9940 -1824,2017-12-31,1505,11.9865 -9818,2017-12-31,1506,11.9850 -17479,2017-12-31,1507,11.9730 -17539,2017-12-31,1508,11.9650 -13385,2017-12-31,1509,11.9285 -2275,2017-12-31,1510,11.9185 -7902,2017-12-31,1511,11.9140 -17113,2017-12-31,1512,11.9060 -5572,2017-12-31,1513,11.9045 -15239,2017-12-31,1514,11.8915 -8671,2017-12-31,1515,11.8875 -8388,2017-12-31,1516,11.8855 -2071,2017-12-31,1517,11.8745 -10730,2017-12-31,1518,11.8735 -1679,2017-12-31,1519,11.8610 -2566,2017-12-31,1519,11.8610 -3065,2017-12-31,1521,11.8600 -2810,2017-12-31,1522,11.8525 -17301,2017-12-31,1523,11.8395 -5112,2017-12-31,1524,11.8165 -5804,2017-12-31,1525,11.8060 -3841,2017-12-31,1526,11.7940 -7621,2017-12-31,1527,11.7925 -8343,2017-12-31,1528,11.7590 -6030,2017-12-31,1529,11.7515 -9277,2017-12-31,1530,11.7500 -4461,2017-12-31,1531,11.7275 -3708,2017-12-31,1532,11.7070 -5340,2017-12-31,1533,11.6910 -2853,2017-12-31,1534,11.6730 -1183,2017-12-31,1535,11.6640 -16903,2017-12-31,1535,11.6640 -6900,2017-12-31,1537,11.6610 -8785,2017-12-31,1538,11.6600 -5932,2017-12-31,1539,11.6470 -11519,2017-12-31,1539,11.6470 -16804,2017-12-31,1541,11.6460 -3449,2017-12-31,1542,11.6445 -13018,2017-12-31,1543,11.6430 -6086,2017-12-31,1544,11.6380 -5878,2017-12-31,1545,11.6355 -13474,2017-12-31,1546,11.6265 -5321,2017-12-31,1547,11.6240 -9283,2017-12-31,1548,11.6050 -5802,2017-12-31,1549,11.5990 -12314,2017-12-31,1550,11.5945 -10348,2017-12-31,1551,11.5780 -5713,2017-12-31,1552,11.5735 -4562,2017-12-31,1553,11.5675 -16177,2017-12-31,1554,11.5670 -6747,2017-12-31,1555,11.5440 -16707,2017-12-31,1556,11.5390 -15694,2017-12-31,1557,11.5325 -12455,2017-12-31,1558,11.5245 -3356,2017-12-31,1559,11.5180 -11789,2017-12-31,1560,11.5045 -12490,2017-12-31,1561,11.5015 -7158,2017-12-31,1562,11.4740 -13903,2017-12-31,1563,11.4680 -7313,2017-12-31,1564,11.4635 -1051,2017-12-31,1565,11.4585 -6125,2017-12-31,1566,11.4485 -12620,2017-12-31,1567,11.4405 -5210,2017-12-31,1568,11.4240 -2307,2017-12-31,1569,11.4235 -9025,2017-12-31,1570,11.4185 -10674,2017-12-31,1571,11.4180 -7473,2017-12-31,1572,11.4125 -12698,2017-12-31,1573,11.4080 -5751,2017-12-31,1574,11.4010 -10578,2017-12-31,1575,11.3935 -12317,2017-12-31,1576,11.3765 -7968,2017-12-31,1577,11.3395 -16845,2017-12-31,1578,11.3325 -11551,2017-12-31,1579,11.3315 -2753,2017-12-31,1580,11.3075 -9009,2017-12-31,1581,11.2820 -16694,2017-12-31,1582,11.2750 -4609,2017-12-31,1583,11.2745 -11206,2017-12-31,1584,11.2735 -9468,2017-12-31,1585,11.2685 -10041,2017-12-31,1586,11.2445 -4737,2017-12-31,1587,11.2395 -4306,2017-12-31,1588,11.2200 -8164,2017-12-31,1589,11.2025 -4701,2017-12-31,1590,11.1840 -16296,2017-12-31,1591,11.1805 -15644,2017-12-31,1592,11.1800 -1907,2017-12-31,1593,11.1715 -16537,2017-12-31,1594,11.1685 -1527,2017-12-31,1595,11.1650 -12452,2017-12-31,1596,11.1535 -10212,2017-12-31,1597,11.1435 -4497,2017-12-31,1598,11.1350 -2333,2017-12-31,1599,11.1230 -15414,2017-12-31,1600,11.1190 -5785,2017-12-31,1601,11.1040 -11521,2017-12-31,1602,11.1025 -5152,2017-12-31,1603,11.0990 -1686,2017-12-31,1604,11.0925 -6313,2017-12-31,1605,11.0805 -3448,2017-12-31,1606,11.0750 -6881,2017-12-31,1607,11.0520 -6713,2017-12-31,1608,11.0365 -5681,2017-12-31,1609,11.0245 -3188,2017-12-31,1610,11.0190 -10928,2017-12-31,1611,11.0090 -16675,2017-12-31,1612,11.0080 -14465,2017-12-31,1613,11.0045 -4605,2017-12-31,1614,10.9995 -9951,2017-12-31,1615,10.9920 -8428,2017-12-31,1616,10.9910 -13842,2017-12-31,1617,10.9775 -7965,2017-12-31,1618,10.9670 -3948,2017-12-31,1619,10.9460 -7605,2017-12-31,1620,10.9440 -6940,2017-12-31,1621,10.9390 -16272,2017-12-31,1622,10.9350 -12235,2017-12-31,1623,10.9345 -1923,2017-12-31,1624,10.9195 -15508,2017-12-31,1625,10.8845 -14971,2017-12-31,1626,10.8790 -1380,2017-12-31,1627,10.8625 -12923,2017-12-31,1628,10.8465 -11478,2017-12-31,1629,10.8310 -17983,2017-12-31,1630,10.8305 -3256,2017-12-31,1631,10.8155 -2559,2017-12-31,1632,10.8100 -16372,2017-12-31,1633,10.7975 -16367,2017-12-31,1634,10.7900 -9785,2017-12-31,1635,10.7845 -12327,2017-12-31,1636,10.7830 -6872,2017-12-31,1637,10.7735 -16450,2017-12-31,1638,10.7710 -17545,2017-12-31,1639,10.7650 -1068,2017-12-31,1640,10.7565 -10869,2017-12-31,1641,10.7555 -2570,2017-12-31,1642,10.7525 -13591,2017-12-31,1643,10.7510 -5700,2017-12-31,1644,10.7240 -1803,2017-12-31,1645,10.7235 -2261,2017-12-31,1646,10.7125 -1901,2017-12-31,1647,10.7090 -4296,2017-12-31,1648,10.7035 -12624,2017-12-31,1649,10.6880 -10401,2017-12-31,1650,10.6635 -4944,2017-12-31,1651,10.6545 -11770,2017-12-31,1652,10.6465 -6139,2017-12-31,1653,10.6375 -7752,2017-12-31,1654,10.6275 -8177,2017-12-31,1655,10.6220 -14529,2017-12-31,1656,10.6200 -1480,2017-12-31,1657,10.6075 -8359,2017-12-31,1658,10.5850 -16461,2017-12-31,1659,10.5725 -5074,2017-12-31,1660,10.5700 -8854,2017-12-31,1661,10.5495 -1792,2017-12-31,1662,10.5470 -16989,2017-12-31,1663,10.5455 -17513,2017-12-31,1664,10.5375 -8247,2017-12-31,1665,10.5295 -13616,2017-12-31,1666,10.5265 -3801,2017-12-31,1667,10.5145 -18378,2017-12-31,1668,10.5000 -5203,2017-12-31,1669,10.4975 -4961,2017-12-31,1670,10.4950 -1655,2017-12-31,1671,10.4800 -1058,2017-12-31,1672,10.4740 -4515,2017-12-31,1673,10.4695 -4545,2017-12-31,1674,10.4550 -3405,2017-12-31,1675,10.4505 -14710,2017-12-31,1676,10.4480 -4627,2017-12-31,1677,10.4455 -1205,2017-12-31,1678,10.4345 -7901,2017-12-31,1679,10.4330 -14534,2017-12-31,1680,10.4220 -1598,2017-12-31,1681,10.4215 -1093,2017-12-31,1682,10.4200 -4364,2017-12-31,1683,10.4040 -12996,2017-12-31,1684,10.3990 -16440,2017-12-31,1685,10.3930 -2115,2017-12-31,1686,10.3835 -16778,2017-12-31,1686,10.3835 -6735,2017-12-31,1688,10.3810 -16229,2017-12-31,1689,10.3765 -1024,2017-12-31,1690,10.3465 -7126,2017-12-31,1691,10.3300 -12779,2017-12-31,1692,10.3245 -16807,2017-12-31,1693,10.3085 -6387,2017-12-31,1694,10.3070 -9301,2017-12-31,1695,10.3040 -5088,2017-12-31,1696,10.3005 -2047,2017-12-31,1697,10.3000 -9703,2017-12-31,1698,10.2950 -9142,2017-12-31,1699,10.2805 -4400,2017-12-31,1700,10.2800 -2502,2017-12-31,1701,10.2525 -7992,2017-12-31,1701,10.2525 -4878,2017-12-31,1703,10.2365 -7981,2017-12-31,1704,10.2340 -16000,2017-12-31,1705,10.2235 -10713,2017-12-31,1706,10.2140 -2179,2017-12-31,1707,10.2085 -3829,2017-12-31,1708,10.2080 -15744,2017-12-31,1709,10.2050 -5889,2017-12-31,1710,10.2015 -16213,2017-12-31,1711,10.1995 -17889,2017-12-31,1712,10.1975 -1053,2017-12-31,1713,10.1925 -6385,2017-12-31,1714,10.1830 -6567,2017-12-31,1715,10.1420 -15822,2017-12-31,1716,10.1285 -1995,2017-12-31,1717,10.1140 -8638,2017-12-31,1718,10.0675 -3818,2017-12-31,1719,10.0625 -4061,2017-12-31,1720,10.0610 -14694,2017-12-31,1721,10.0495 -12660,2017-12-31,1722,10.0490 -1006,2017-12-31,1723,10.0465 -8128,2017-12-31,1724,10.0360 -6445,2017-12-31,1725,10.0305 -1384,2017-12-31,1726,10.0205 -1082,2017-12-31,1727,10.0105 -9004,2017-12-31,1727,10.0105 -11936,2017-12-31,1729,10.0095 -7991,2017-12-31,1730,10.0010 -13920,2017-12-31,1731,9.9905 -4332,2017-12-31,1732,9.9850 -5863,2017-12-31,1733,9.9835 -9741,2017-12-31,1734,9.9820 -7667,2017-12-31,1735,9.9795 -2931,2017-12-31,1736,9.9775 -13138,2017-12-31,1737,9.9755 -1844,2017-12-31,1738,9.9750 -14444,2017-12-31,1739,9.9745 -4104,2017-12-31,1740,9.9575 -9620,2017-12-31,1741,9.9560 -12920,2017-12-31,1742,9.9530 -1603,2017-12-31,1743,9.9375 -9592,2017-12-31,1744,9.9350 -1207,2017-12-31,1745,9.9285 -7068,2017-12-31,1746,9.9220 -2940,2017-12-31,1747,9.9155 -1563,2017-12-31,1748,9.9150 -5181,2017-12-31,1749,9.9140 -14609,2017-12-31,1750,9.9075 -11320,2017-12-31,1751,9.8980 -2390,2017-12-31,1752,9.8970 -5525,2017-12-31,1753,9.8925 -11444,2017-12-31,1754,9.8875 -16622,2017-12-31,1755,9.8800 -9631,2017-12-31,1756,9.8740 -8104,2017-12-31,1757,9.8735 -15481,2017-12-31,1758,9.8500 -15235,2017-12-31,1759,9.8445 -8716,2017-12-31,1760,9.8400 -9341,2017-12-31,1761,9.8355 -17411,2017-12-31,1762,9.8320 -16888,2017-12-31,1763,9.8250 -4710,2017-12-31,1764,9.8230 -3388,2017-12-31,1765,9.8220 -9096,2017-12-31,1766,9.8165 -2601,2017-12-31,1767,9.8045 -17728,2017-12-31,1768,9.7825 -15263,2017-12-31,1769,9.7770 -15620,2017-12-31,1770,9.7685 -9542,2017-12-31,1771,9.7600 -14284,2017-12-31,1772,9.7480 -1354,2017-12-31,1773,9.7450 -7486,2017-12-31,1774,9.7410 -15346,2017-12-31,1775,9.7280 -2055,2017-12-31,1776,9.7190 -6645,2017-12-31,1777,9.7025 -1444,2017-12-31,1778,9.6900 -2462,2017-12-31,1779,9.6845 -9326,2017-12-31,1780,9.6765 -3635,2017-12-31,1781,9.6730 -15231,2017-12-31,1782,9.6595 -13753,2017-12-31,1783,9.6590 -13181,2017-12-31,1784,9.6515 -12354,2017-12-31,1785,9.6370 -1889,2017-12-31,1786,9.6150 -3927,2017-12-31,1787,9.6110 -5421,2017-12-31,1788,9.6100 -3444,2017-12-31,1789,9.6055 -6157,2017-12-31,1790,9.5910 -5560,2017-12-31,1791,9.5825 -17508,2017-12-31,1792,9.5805 -7928,2017-12-31,1793,9.5800 -3843,2017-12-31,1794,9.5775 -7501,2017-12-31,1795,9.5685 -5021,2017-12-31,1796,9.5620 -13249,2017-12-31,1797,9.5610 -7494,2017-12-31,1798,9.5470 -6697,2017-12-31,1799,9.5355 -13022,2017-12-31,1800,9.5325 -17169,2017-12-31,1801,9.5285 -5793,2017-12-31,1802,9.5250 -5648,2017-12-31,1803,9.5170 -6447,2017-12-31,1804,9.5115 -9338,2017-12-31,1805,9.5035 -10799,2017-12-31,1806,9.4905 -4179,2017-12-31,1807,9.4820 -3982,2017-12-31,1808,9.4810 -11572,2017-12-31,1809,9.4750 -5280,2017-12-31,1810,9.4725 -16220,2017-12-31,1811,9.4625 -3001,2017-12-31,1812,9.4420 -1361,2017-12-31,1813,9.4195 -5500,2017-12-31,1814,9.3955 -2731,2017-12-31,1815,9.3920 -5501,2017-12-31,1816,9.3805 -10314,2017-12-31,1817,9.3730 -6028,2017-12-31,1818,9.3690 -6591,2017-12-31,1819,9.3635 -16743,2017-12-31,1819,9.3635 -6368,2017-12-31,1821,9.3625 -10191,2017-12-31,1822,9.3510 -8532,2017-12-31,1823,9.3265 -14112,2017-12-31,1824,9.3230 -2426,2017-12-31,1825,9.3055 -1597,2017-12-31,1826,9.3000 -8841,2017-12-31,1827,9.2915 -10094,2017-12-31,1828,9.2900 -7917,2017-12-31,1829,9.2875 -12090,2017-12-31,1830,9.2855 -17899,2017-12-31,1831,9.2850 -10984,2017-12-31,1832,9.2815 -12473,2017-12-31,1833,9.2775 -7155,2017-12-31,1834,9.2750 -15040,2017-12-31,1835,9.2705 -9122,2017-12-31,1836,9.2680 -15823,2017-12-31,1837,9.2630 -3330,2017-12-31,1838,9.2600 -10088,2017-12-31,1839,9.2570 -8408,2017-12-31,1840,9.2450 -9008,2017-12-31,1841,9.2325 -9201,2017-12-31,1842,9.2250 -8415,2017-12-31,1843,9.2200 -15345,2017-12-31,1844,9.2065 -1982,2017-12-31,1845,9.1985 -7327,2017-12-31,1846,9.1980 -5211,2017-12-31,1847,9.1825 -7232,2017-12-31,1848,9.1780 -12002,2017-12-31,1849,9.1750 -5235,2017-12-31,1850,9.1730 -6322,2017-12-31,1851,9.1710 -3370,2017-12-31,1852,9.1570 -9020,2017-12-31,1853,9.1555 -5953,2017-12-31,1854,9.1545 -4341,2017-12-31,1855,9.1540 -7628,2017-12-31,1856,9.1535 -15513,2017-12-31,1857,9.1490 -7152,2017-12-31,1858,9.1470 -13715,2017-12-31,1859,9.1345 -6856,2017-12-31,1860,9.1310 -3143,2017-12-31,1861,9.1295 -6675,2017-12-31,1862,9.1290 -1779,2017-12-31,1863,9.1090 -6559,2017-12-31,1864,9.1005 -6546,2017-12-31,1865,9.0975 -13463,2017-12-31,1866,9.0960 -4659,2017-12-31,1867,9.0870 -1848,2017-12-31,1868,9.0860 -5712,2017-12-31,1869,9.0700 -5422,2017-12-31,1870,9.0655 -2214,2017-12-31,1871,9.0630 -11726,2017-12-31,1872,9.0595 -2278,2017-12-31,1873,9.0580 -9961,2017-12-31,1873,9.0580 -5880,2017-12-31,1875,9.0450 -6120,2017-12-31,1876,9.0420 -2896,2017-12-31,1877,9.0390 -15395,2017-12-31,1878,9.0310 -4344,2017-12-31,1879,9.0185 -8741,2017-12-31,1880,9.0165 -16221,2017-12-31,1881,9.0125 -11494,2017-12-31,1882,9.0055 -7490,2017-12-31,1883,9.0000 -2873,2017-12-31,1884,8.9980 -14679,2017-12-31,1885,8.9970 -13379,2017-12-31,1886,8.9965 -1149,2017-12-31,1887,8.9950 -5906,2017-12-31,1888,8.9930 -12328,2017-12-31,1889,8.9805 -6599,2017-12-31,1890,8.9770 -16373,2017-12-31,1891,8.9715 -16886,2017-12-31,1892,8.9645 -4352,2017-12-31,1893,8.9625 -6105,2017-12-31,1893,8.9625 -17207,2017-12-31,1893,8.9625 -10497,2017-12-31,1896,8.9615 -15975,2017-12-31,1897,8.9570 -4097,2017-12-31,1898,8.9525 -6634,2017-12-31,1899,8.9390 -2034,2017-12-31,1900,8.9380 -1554,2017-12-31,1901,8.9370 -5990,2017-12-31,1902,8.9350 -7810,2017-12-31,1903,8.9250 -8122,2017-12-31,1904,8.9185 -9094,2017-12-31,1905,8.9175 -10890,2017-12-31,1906,8.9125 -1041,2017-12-31,1907,8.9045 -17023,2017-12-31,1908,8.9025 -7014,2017-12-31,1909,8.8835 -10591,2017-12-31,1910,8.8830 -15632,2017-12-31,1911,8.8820 -15906,2017-12-31,1912,8.8430 -16446,2017-12-31,1913,8.8375 -2447,2017-12-31,1914,8.8310 -17112,2017-12-31,1915,8.8275 -2211,2017-12-31,1916,8.8200 -4890,2017-12-31,1916,8.8200 -15380,2017-12-31,1918,8.8015 -1467,2017-12-31,1919,8.7985 -6136,2017-12-31,1920,8.7945 -3682,2017-12-31,1921,8.7820 -1478,2017-12-31,1922,8.7795 -3904,2017-12-31,1923,8.7725 -15655,2017-12-31,1924,8.7690 -6003,2017-12-31,1925,8.7675 -3861,2017-12-31,1926,8.7535 -11155,2017-12-31,1927,8.7525 -15084,2017-12-31,1928,8.7495 -9367,2017-12-31,1929,8.7475 -17969,2017-12-31,1930,8.7375 -15313,2017-12-31,1931,8.7305 -14960,2017-12-31,1932,8.7200 -7656,2017-12-31,1933,8.7080 -2259,2017-12-31,1934,8.7040 -2787,2017-12-31,1934,8.7040 -10862,2017-12-31,1936,8.7025 -578,2017-12-31,1937,8.7000 -7871,2017-12-31,1938,8.6975 -1200,2017-12-31,1939,8.6855 -3472,2017-12-31,1940,8.6805 -1595,2017-12-31,1941,8.6800 -17363,2017-12-31,1942,8.6770 -5064,2017-12-31,1943,8.6735 -8819,2017-12-31,1944,8.6715 -10886,2017-12-31,1945,8.6700 -1022,2017-12-31,1946,8.6600 -15974,2017-12-31,1947,8.6560 -9492,2017-12-31,1948,8.6535 -2491,2017-12-31,1949,8.6480 -15055,2017-12-31,1950,8.6445 -2909,2017-12-31,1951,8.6380 -2913,2017-12-31,1952,8.6355 -9332,2017-12-31,1953,8.6335 -1592,2017-12-31,1954,8.6330 -2619,2017-12-31,1955,8.6300 -14862,2017-12-31,1956,8.6295 -16616,2017-12-31,1957,8.6255 -7087,2017-12-31,1958,8.6185 -1608,2017-12-31,1959,8.6165 -2699,2017-12-31,1960,8.6125 -5841,2017-12-31,1961,8.6075 -11401,2017-12-31,1962,8.6055 -11940,2017-12-31,1963,8.6030 -18347,2017-12-31,1964,8.6000 -17737,2017-12-31,1965,8.5960 -8109,2017-12-31,1966,8.5945 -2387,2017-12-31,1967,8.5920 -5674,2017-12-31,1968,8.5880 -12958,2017-12-31,1969,8.5850 -5338,2017-12-31,1970,8.5700 -8054,2017-12-31,1971,8.5595 -5376,2017-12-31,1972,8.5575 -15107,2017-12-31,1973,8.5550 -4277,2017-12-31,1974,8.5450 -5881,2017-12-31,1975,8.5445 -2764,2017-12-31,1976,8.5330 -10819,2017-12-31,1977,8.5275 -2470,2017-12-31,1978,8.5250 -13940,2017-12-31,1979,8.5230 -1173,2017-12-31,1980,8.5220 -2348,2017-12-31,1981,8.5020 -4271,2017-12-31,1981,8.5020 -2705,2017-12-31,1983,8.4975 -2512,2017-12-31,1984,8.4960 -4290,2017-12-31,1985,8.4950 -1938,2017-12-31,1986,8.4935 -17451,2017-12-31,1987,8.4930 -16795,2017-12-31,1988,8.4905 -15294,2017-12-31,1989,8.4880 -3304,2017-12-31,1990,8.4865 -8228,2017-12-31,1991,8.4825 -12573,2017-12-31,1992,8.4805 -10555,2017-12-31,1993,8.4775 -4994,2017-12-31,1994,8.4675 -9932,2017-12-31,1994,8.4675 -1532,2017-12-31,1996,8.4575 -14554,2017-12-31,1997,8.4455 -16230,2017-12-31,1998,8.4330 -2557,2017-12-31,1999,8.4320 -1906,2017-12-31,2000,8.4300 +15511,2017-12-31,247,71.3745 +10570,2017-12-31,248,71.2890 +4906,2017-12-31,249,71.1580 +2804,2017-12-31,250,70.7410 +12474,2017-12-31,251,70.6775 +2597,2017-12-31,252,70.2365 +11296,2017-12-31,253,69.5850 +7090,2017-12-31,254,69.3630 +2698,2017-12-31,255,69.3085 +2519,2017-12-31,256,69.2890 +16875,2017-12-31,257,68.4585 +2495,2017-12-31,258,68.3880 +17167,2017-12-31,259,68.2480 +11428,2017-12-31,260,68.1980 +1483,2017-12-31,261,67.3220 +7646,2017-12-31,262,66.2305 +1705,2017-12-31,263,65.9270 +13074,2017-12-31,264,65.9110 +2676,2017-12-31,265,65.8640 +7854,2017-12-31,266,65.3955 +1781,2017-12-31,267,65.3750 +4684,2017-12-31,268,65.0950 +5615,2017-12-31,269,64.9650 +7779,2017-12-31,270,64.7020 +3423,2017-12-31,271,64.5795 +7926,2017-12-31,272,64.4355 +10209,2017-12-31,273,64.3805 +7710,2017-12-31,274,64.3145 +2703,2017-12-31,275,64.2030 +5568,2017-12-31,276,63.6805 +6895,2017-12-31,277,63.4270 +4696,2017-12-31,278,63.3795 +3064,2017-12-31,279,63.2105 +6963,2017-12-31,280,63.1085 +7246,2017-12-31,281,62.9835 +4431,2017-12-31,282,62.9595 +7215,2017-12-31,283,62.5285 +16317,2017-12-31,284,62.0815 +2683,2017-12-31,285,61.7640 +4110,2017-12-31,286,61.6285 +7190,2017-12-31,287,61.6250 +16859,2017-12-31,288,61.5990 +5454,2017-12-31,289,61.4740 +2515,2017-12-31,290,61.3430 +14420,2017-12-31,291,60.4260 +8078,2017-12-31,292,60.4135 +1288,2017-12-31,293,60.3495 +2757,2017-12-31,294,59.9800 +4430,2017-12-31,295,59.8355 +3454,2017-12-31,296,59.4900 +3185,2017-12-31,297,59.4070 +4712,2017-12-31,298,58.9930 +3847,2017-12-31,299,58.8385 +2650,2017-12-31,300,58.6580 +7729,2017-12-31,301,58.4305 +5226,2017-12-31,302,58.1990 +17161,2017-12-31,303,57.7810 +5329,2017-12-31,304,57.3530 +2174,2017-12-31,305,57.3445 +1381,2017-12-31,306,57.2610 +5523,2017-12-31,307,57.1395 +9424,2017-12-31,308,57.1155 +12272,2017-12-31,309,57.0605 +4707,2017-12-31,310,57.0225 +3389,2017-12-31,311,56.9655 +4852,2017-12-31,312,56.8030 +2663,2017-12-31,313,56.7990 +1019,2017-12-31,314,56.6165 +1291,2017-12-31,315,56.5545 +2976,2017-12-31,316,56.5315 +13412,2017-12-31,317,56.4740 +4751,2017-12-31,318,55.9380 +3529,2017-12-31,319,55.6850 +3775,2017-12-31,320,55.4760 +6274,2017-12-31,321,55.4210 +10171,2017-12-31,322,55.3960 +13828,2017-12-31,323,55.2920 +3724,2017-12-31,324,54.9995 +13071,2017-12-31,325,54.8100 +9568,2017-12-31,326,54.7280 +12129,2017-12-31,327,54.7120 +3206,2017-12-31,328,54.6020 +6876,2017-12-31,329,54.5910 +1739,2017-12-31,330,54.4360 +8593,2017-12-31,331,54.3000 +5170,2017-12-31,332,54.2930 +3549,2017-12-31,333,54.1310 +1433,2017-12-31,334,53.9915 +6915,2017-12-31,335,53.8745 +6129,2017-12-31,336,53.8450 +8341,2017-12-31,337,53.7295 +7370,2017-12-31,338,53.5390 +4553,2017-12-31,339,53.5145 +3696,2017-12-31,340,53.0585 +3542,2017-12-31,341,52.9850 +6765,2017-12-31,342,52.9225 +3029,2017-12-31,343,52.7075 +6580,2017-12-31,344,52.6995 +4405,2017-12-31,345,52.6285 +7815,2017-12-31,346,52.5160 +16829,2017-12-31,347,52.3505 +7271,2017-12-31,348,52.2640 +5675,2017-12-31,349,52.1845 +10444,2017-12-31,350,52.1470 +16184,2017-12-31,351,52.0365 +5695,2017-12-31,352,52.0085 +10105,2017-12-31,353,51.8995 +3003,2017-12-31,354,51.8620 +2382,2017-12-31,355,51.6850 +2823,2017-12-31,356,51.6800 +14783,2017-12-31,357,51.6100 +4632,2017-12-31,358,51.5990 +8911,2017-12-31,359,51.5750 +6705,2017-12-31,360,51.1180 +2833,2017-12-31,361,51.0520 +2809,2017-12-31,362,51.0515 +2497,2017-12-31,363,51.0460 +15477,2017-12-31,364,51.0020 +7526,2017-12-31,365,50.9920 +5483,2017-12-31,366,50.8835 +4165,2017-12-31,367,50.8140 +2093,2017-12-31,368,50.3705 +2018,2017-12-31,369,50.2795 +2489,2017-12-31,370,50.2185 +15519,2017-12-31,371,50.1320 +2644,2017-12-31,372,49.9845 +9418,2017-12-31,373,49.5685 +2110,2017-12-31,374,49.3695 +2642,2017-12-31,375,49.2865 +9828,2017-12-31,376,49.0775 +10794,2017-12-31,377,49.0750 +3455,2017-12-31,378,48.8240 +1032,2017-12-31,379,48.8110 +1730,2017-12-31,380,48.8025 +1311,2017-12-31,381,48.7435 +9835,2017-12-31,382,48.7235 +5944,2017-12-31,383,48.5755 +5352,2017-12-31,384,48.5010 +4797,2017-12-31,385,48.3730 +4682,2017-12-31,386,48.2930 +9430,2017-12-31,387,48.2740 +3992,2017-12-31,388,47.9095 +7052,2017-12-31,389,47.8540 +6746,2017-12-31,390,47.8265 +2524,2017-12-31,391,47.4990 +2631,2017-12-31,392,47.4845 +3499,2017-12-31,393,47.4515 +14481,2017-12-31,394,47.4350 +14782,2017-12-31,395,47.4190 +4413,2017-12-31,396,47.2610 +12145,2017-12-31,397,47.2300 +4347,2017-12-31,398,47.1815 +9562,2017-12-31,399,47.1720 +5213,2017-12-31,400,47.1105 +6225,2017-12-31,401,46.9820 +6598,2017-12-31,402,46.8625 +1826,2017-12-31,403,46.8270 +7221,2017-12-31,404,46.7680 +2794,2017-12-31,405,46.7325 +14845,2017-12-31,406,46.6985 +7642,2017-12-31,407,46.5325 +6714,2017-12-31,408,46.3880 +7405,2017-12-31,409,46.0840 +11834,2017-12-31,410,46.0365 +2262,2017-12-31,411,45.9090 +8243,2017-12-31,412,45.7170 +3525,2017-12-31,413,45.6540 +8182,2017-12-31,414,45.5625 +7033,2017-12-31,415,45.4935 +6904,2017-12-31,416,45.4700 +12009,2017-12-31,417,45.1485 +3562,2017-12-31,418,45.0405 +1283,2017-12-31,419,44.7350 +6080,2017-12-31,420,44.4845 +1272,2017-12-31,421,44.1870 +6147,2017-12-31,422,43.8150 +1508,2017-12-31,423,43.8050 +3020,2017-12-31,424,43.7715 +4043,2017-12-31,425,43.7325 +1643,2017-12-31,426,43.5930 +13364,2017-12-31,427,43.5455 +5202,2017-12-31,428,43.3025 +10023,2017-12-31,429,43.2970 +3909,2017-12-31,430,43.2430 +8793,2017-12-31,431,43.1970 +4948,2017-12-31,432,43.0780 +4949,2017-12-31,433,43.0140 +16183,2017-12-31,434,43.0130 +15976,2017-12-31,435,42.9400 +6539,2017-12-31,436,42.8435 +7801,2017-12-31,437,42.7035 +6414,2017-12-31,438,42.6330 +2921,2017-12-31,439,42.5830 +17361,2017-12-31,440,42.4300 +7940,2017-12-31,441,42.3925 +5070,2017-12-31,442,42.3135 +16259,2017-12-31,443,42.2780 +4683,2017-12-31,444,41.9295 +6306,2017-12-31,445,41.8810 +4365,2017-12-31,446,41.6795 +6128,2017-12-31,447,41.5660 +5649,2017-12-31,448,41.5055 +2774,2017-12-31,449,41.4940 +6334,2017-12-31,450,41.2885 +12127,2017-12-31,451,41.2205 +7099,2017-12-31,452,41.1715 +7209,2017-12-31,453,41.0195 +3496,2017-12-31,454,41.0015 +17298,2017-12-31,455,40.9880 +1718,2017-12-31,456,40.9625 +2395,2017-12-31,457,40.8540 +1397,2017-12-31,458,40.8525 +13882,2017-12-31,459,40.7825 +5431,2017-12-31,460,40.6115 +6758,2017-12-31,461,40.5580 +6249,2017-12-31,462,40.5200 +1912,2017-12-31,463,40.4850 +1627,2017-12-31,464,40.4540 +5519,2017-12-31,465,40.3560 +14286,2017-12-31,466,40.3515 +7563,2017-12-31,467,40.2565 +3881,2017-12-31,468,40.2115 +3338,2017-12-31,469,40.2070 +14540,2017-12-31,470,40.1865 +7891,2017-12-31,471,40.1515 +1224,2017-12-31,472,40.0855 +1727,2017-12-31,473,40.0490 +10978,2017-12-31,474,39.7450 +8119,2017-12-31,475,39.6290 +5118,2017-12-31,476,39.5290 +2723,2017-12-31,477,39.1470 +11928,2017-12-31,478,39.1070 +7109,2017-12-31,479,39.1050 +14250,2017-12-31,480,39.0490 +13661,2017-12-31,481,38.9830 +2468,2017-12-31,482,38.8715 +2928,2017-12-31,483,38.8620 +1345,2017-12-31,484,38.8320 +7591,2017-12-31,485,38.8240 +5403,2017-12-31,486,38.7675 +8619,2017-12-31,487,38.6330 +8350,2017-12-31,488,38.5235 +3434,2017-12-31,489,38.5155 +3096,2017-12-31,490,38.4110 +12846,2017-12-31,491,38.3030 +2507,2017-12-31,492,38.2870 +5876,2017-12-31,493,38.2415 +2131,2017-12-31,494,38.1995 +4111,2017-12-31,495,38.1525 +7617,2017-12-31,496,38.0945 +13060,2017-12-31,497,37.9645 +4463,2017-12-31,498,37.9380 +2324,2017-12-31,499,37.8725 +12108,2017-12-31,500,37.7805 +5527,2017-12-31,501,37.6595 +2888,2017-12-31,502,37.6445 +3068,2017-12-31,503,37.6190 +1713,2017-12-31,504,37.6040 +9303,2017-12-31,505,37.5490 +4474,2017-12-31,506,37.5240 +3231,2017-12-31,507,37.5090 +12983,2017-12-31,508,37.4175 +3232,2017-12-31,509,37.2815 +10563,2017-12-31,510,37.1885 +5353,2017-12-31,511,37.1445 +2784,2017-12-31,512,37.0895 +3293,2017-12-31,513,36.7995 +4915,2017-12-31,514,36.7330 +8210,2017-12-31,515,36.6980 +2667,2017-12-31,516,36.6460 +4042,2017-12-31,517,36.6415 +15802,2017-12-31,518,36.5825 +6507,2017-12-31,519,36.5620 +6112,2017-12-31,520,36.5020 +6707,2017-12-31,521,36.4995 +12266,2017-12-31,522,36.4885 +3621,2017-12-31,523,36.4605 +6382,2017-12-31,524,36.3220 +3780,2017-12-31,525,36.2310 +7989,2017-12-31,526,36.1875 +1030,2017-12-31,527,36.1355 +16454,2017-12-31,528,36.1240 +4063,2017-12-31,529,36.0595 +11934,2017-12-31,530,35.7820 +3532,2017-12-31,531,35.7430 +11109,2017-12-31,532,35.6990 +5221,2017-12-31,533,35.6980 +6723,2017-12-31,534,35.6490 +9594,2017-12-31,535,35.6325 +6356,2017-12-31,536,35.6025 +17155,2017-12-31,537,35.5740 +9797,2017-12-31,538,35.5345 +6877,2017-12-31,539,35.5325 +8271,2017-12-31,540,35.4775 +8396,2017-12-31,541,35.4420 +1234,2017-12-31,542,35.2445 +17082,2017-12-31,543,35.2075 +9422,2017-12-31,544,35.1930 +14167,2017-12-31,545,35.1690 +11092,2017-12-31,546,35.1105 +16380,2017-12-31,547,34.9885 +9387,2017-12-31,548,34.9540 +1152,2017-12-31,549,34.8520 +6090,2017-12-31,550,34.8250 +6165,2017-12-31,551,34.8110 +2959,2017-12-31,552,34.7785 +4943,2017-12-31,553,34.7605 +5548,2017-12-31,554,34.7265 +5242,2017-12-31,555,34.7155 +5156,2017-12-31,556,34.7015 +4772,2017-12-31,557,34.5645 +13028,2017-12-31,558,34.4470 +16130,2017-12-31,559,34.3820 +3939,2017-12-31,560,34.3305 +5326,2017-12-31,561,34.3215 +11479,2017-12-31,562,34.3180 +7777,2017-12-31,563,34.3150 +12634,2017-12-31,564,34.3040 +3104,2017-12-31,565,34.2435 +6703,2017-12-31,566,34.2380 +1952,2017-12-31,567,34.2180 +16475,2017-12-31,568,34.2165 +5017,2017-12-31,569,34.1485 +4427,2017-12-31,570,34.1275 +7812,2017-12-31,571,34.0990 +10252,2017-12-31,572,33.9695 +1408,2017-12-31,573,33.8560 +4435,2017-12-31,574,33.8365 +3971,2017-12-31,575,33.8290 +1486,2017-12-31,576,33.8170 +4559,2017-12-31,577,33.7940 +1189,2017-12-31,578,33.7765 +6978,2017-12-31,579,33.7075 +3821,2017-12-31,580,33.7025 +4601,2017-12-31,581,33.5365 +3049,2017-12-31,582,33.4960 +4350,2017-12-31,583,33.4510 +2820,2017-12-31,584,33.4050 +3618,2017-12-31,585,33.2470 +1641,2017-12-31,586,33.2105 +7042,2017-12-31,587,33.1990 +6693,2017-12-31,588,33.1780 +5893,2017-12-31,589,33.1375 +4509,2017-12-31,590,33.1245 +4798,2017-12-31,591,33.0730 +12196,2017-12-31,592,33.0565 +2891,2017-12-31,593,32.9850 +15757,2017-12-31,594,32.9600 +1373,2017-12-31,595,32.9565 +3063,2017-12-31,596,32.9135 +9491,2017-12-31,597,32.8700 +5606,2017-12-31,598,32.8395 +1297,2017-12-31,599,32.7905 +4618,2017-12-31,600,32.7795 +1286,2017-12-31,601,32.7725 +3763,2017-12-31,602,32.7625 +16069,2017-12-31,603,32.7055 +5487,2017-12-31,604,32.6965 +1385,2017-12-31,605,32.6925 +18256,2017-12-31,606,32.6400 +4319,2017-12-31,607,32.5755 +11656,2017-12-31,608,32.5260 +14276,2017-12-31,609,32.4335 +7114,2017-12-31,610,32.3725 +1269,2017-12-31,611,32.3510 +11591,2017-12-31,612,32.3135 +4416,2017-12-31,613,32.1940 +2919,2017-12-31,614,32.1810 +4660,2017-12-31,615,32.1375 +11800,2017-12-31,616,32.1365 +7691,2017-12-31,617,32.0885 +5822,2017-12-31,618,32.0750 +8855,2017-12-31,619,32.0255 +8903,2017-12-31,620,32.0250 +4127,2017-12-31,621,31.9620 +4820,2017-12-31,622,31.9055 +5877,2017-12-31,623,31.8725 +16717,2017-12-31,624,31.7775 +10809,2017-12-31,625,31.7605 +3933,2017-12-31,626,31.7440 +5510,2017-12-31,627,31.6995 +5859,2017-12-31,628,31.6620 +16208,2017-12-31,629,31.3220 +4143,2017-12-31,630,31.3155 +8370,2017-12-31,631,31.3130 +16456,2017-12-31,632,31.2720 +5900,2017-12-31,633,31.1470 +2970,2017-12-31,634,31.0955 +5404,2017-12-31,635,31.0385 +10938,2017-12-31,636,30.9380 +11932,2017-12-31,637,30.8600 +6664,2017-12-31,638,30.8280 +8930,2017-12-31,639,30.7955 +4643,2017-12-31,640,30.7900 +11652,2017-12-31,641,30.7440 +1882,2017-12-31,642,30.7380 +8297,2017-12-31,643,30.7365 +5291,2017-12-31,644,30.6925 +17100,2017-12-31,645,30.6910 +3822,2017-12-31,646,30.6000 +3707,2017-12-31,647,30.5645 +12006,2017-12-31,648,30.5490 +5808,2017-12-31,649,30.4250 +1577,2017-12-31,650,30.2910 +4187,2017-12-31,651,30.2195 +2590,2017-12-31,652,30.1760 +5023,2017-12-31,653,30.1025 +4741,2017-12-31,654,30.0725 +2546,2017-12-31,655,30.0385 +4353,2017-12-31,656,29.9425 +4160,2017-12-31,657,29.8485 +1731,2017-12-31,658,29.5685 +3650,2017-12-31,659,29.5410 +6338,2017-12-31,660,29.3695 +17384,2017-12-31,661,29.3610 +2646,2017-12-31,662,29.2560 +6355,2017-12-31,663,29.2525 +3807,2017-12-31,664,29.2515 +15916,2017-12-31,665,29.2280 +2025,2017-12-31,666,29.2105 +10335,2017-12-31,667,29.2040 +5155,2017-12-31,668,29.1755 +8411,2017-12-31,669,29.0545 +10472,2017-12-31,670,29.0280 +16140,2017-12-31,671,29.0085 +2518,2017-12-31,672,28.9090 +4411,2017-12-31,673,28.8525 +7909,2017-12-31,674,28.8100 +13037,2017-12-31,675,28.8000 +7687,2017-12-31,676,28.7915 +11245,2017-12-31,677,28.7895 +4412,2017-12-31,678,28.7820 +10937,2017-12-31,679,28.7755 +3103,2017-12-31,680,28.7550 +3085,2017-12-31,681,28.6890 +6079,2017-12-31,682,28.6810 +16070,2017-12-31,683,28.5790 +14175,2017-12-31,684,28.5770 +9903,2017-12-31,685,28.5700 +12927,2017-12-31,686,28.5480 +18128,2017-12-31,687,28.3455 +6733,2017-12-31,688,28.1730 +15715,2017-12-31,689,28.1725 +1881,2017-12-31,690,28.1505 +5996,2017-12-31,691,28.1390 +3393,2017-12-31,692,28.0800 +2990,2017-12-31,693,28.0770 +16716,2017-12-31,694,27.9765 +3823,2017-12-31,695,27.9675 +1437,2017-12-31,696,27.8215 +7277,2017-12-31,697,27.7840 +10251,2017-12-31,698,27.7695 +1711,2017-12-31,699,27.7310 +6116,2017-12-31,700,27.6830 +8450,2017-12-31,701,27.6540 +8241,2017-12-31,702,27.6195 +2116,2017-12-31,703,27.6120 +4222,2017-12-31,704,27.5865 +15665,2017-12-31,705,27.5860 +13570,2017-12-31,706,27.4975 +4603,2017-12-31,707,27.4855 +1736,2017-12-31,708,27.4485 +7401,2017-12-31,709,27.4415 +4630,2017-12-31,710,27.4205 +14882,2017-12-31,711,27.3235 +4124,2017-12-31,712,27.2935 +6797,2017-12-31,713,27.2030 +6488,2017-12-31,714,27.0980 +3714,2017-12-31,715,26.8600 +5438,2017-12-31,716,26.8090 +6137,2017-12-31,717,26.7880 +2760,2017-12-31,718,26.7155 +2223,2017-12-31,719,26.6995 +3168,2017-12-31,720,26.6975 +5248,2017-12-31,721,26.6750 +4261,2017-12-31,722,26.6495 +4144,2017-12-31,723,26.6425 +7906,2017-12-31,724,26.5980 +7543,2017-12-31,725,26.5920 +7000,2017-12-31,726,26.5855 +10217,2017-12-31,727,26.5210 +5656,2017-12-31,728,26.5165 +6716,2017-12-31,729,26.4910 +15344,2017-12-31,730,26.4695 +3512,2017-12-31,731,26.4605 +5508,2017-12-31,732,26.3950 +3820,2017-12-31,733,26.3925 +4284,2017-12-31,734,26.3615 +3481,2017-12-31,735,26.3390 +4921,2017-12-31,736,26.3055 +7164,2017-12-31,737,26.2855 +7596,2017-12-31,738,26.2800 +16187,2017-12-31,739,26.2760 +7939,2017-12-31,740,26.2595 +1231,2017-12-31,741,26.2520 +13411,2017-12-31,742,26.1840 +4191,2017-12-31,743,26.1715 +4732,2017-12-31,744,26.1635 +10056,2017-12-31,745,26.1555 +1250,2017-12-31,746,26.0670 +6659,2017-12-31,747,26.0400 +6921,2017-12-31,748,25.9510 +5696,2017-12-31,749,25.9485 +4329,2017-12-31,750,25.8555 +4011,2017-12-31,751,25.8480 +3347,2017-12-31,752,25.7710 +4549,2017-12-31,753,25.6490 +2672,2017-12-31,754,25.6295 +1264,2017-12-31,755,25.6260 +6556,2017-12-31,756,25.6250 +14780,2017-12-31,757,25.6055 +7053,2017-12-31,758,25.5900 +4363,2017-12-31,759,25.5785 +13993,2017-12-31,760,25.5525 +4279,2017-12-31,761,25.4620 +4778,2017-12-31,762,25.3595 +17299,2017-12-31,763,25.3500 +4294,2017-12-31,764,25.3260 +15729,2017-12-31,765,25.3140 +4490,2017-12-31,766,25.2420 +4781,2017-12-31,767,25.2415 +2678,2017-12-31,768,25.1880 +3337,2017-12-31,769,25.1805 +6067,2017-12-31,770,25.1445 +6327,2017-12-31,771,25.1395 +2580,2017-12-31,772,25.0925 +5038,2017-12-31,773,25.0905 +5174,2017-12-31,774,25.0680 +4581,2017-12-31,775,25.0330 +17766,2017-12-31,776,24.9735 +2198,2017-12-31,777,24.9240 +3750,2017-12-31,778,24.9090 +1613,2017-12-31,779,24.8730 +4240,2017-12-31,780,24.8275 +10403,2017-12-31,781,24.8240 +13003,2017-12-31,782,24.7845 +12229,2017-12-31,783,24.7335 +8057,2017-12-31,784,24.7035 +16898,2017-12-31,785,24.6880 +8776,2017-12-31,786,24.5495 +11653,2017-12-31,787,24.4980 +2219,2017-12-31,788,24.4660 +17625,2017-12-31,789,24.4285 +1066,2017-12-31,790,24.4015 +15601,2017-12-31,791,24.3790 +13622,2017-12-31,792,24.2930 +9006,2017-12-31,793,24.2380 +7572,2017-12-31,794,24.2175 +5761,2017-12-31,795,24.2150 +7491,2017-12-31,796,24.1865 +5315,2017-12-31,797,24.1770 +8166,2017-12-31,798,24.1540 +5879,2017-12-31,799,24.1475 +4829,2017-12-31,800,23.9815 +12357,2017-12-31,801,23.9810 +3867,2017-12-31,802,23.9495 +3430,2017-12-31,803,23.9430 +4621,2017-12-31,804,23.8970 +4670,2017-12-31,805,23.8440 +12018,2017-12-31,806,23.7745 +1599,2017-12-31,807,23.7265 +5030,2017-12-31,808,23.6810 +5920,2017-12-31,809,23.5780 +1772,2017-12-31,810,23.5510 +8945,2017-12-31,811,23.5500 +13174,2017-12-31,812,23.5415 +2793,2017-12-31,813,23.5405 +6014,2017-12-31,814,23.4790 +15746,2017-12-31,815,23.4760 +2087,2017-12-31,816,23.4640 +10554,2017-12-31,817,23.4595 +1631,2017-12-31,818,23.4410 +1674,2017-12-31,819,23.3995 +2533,2017-12-31,820,23.3675 +8075,2017-12-31,821,23.3335 +3422,2017-12-31,822,23.3320 +7004,2017-12-31,823,23.2190 +12303,2017-12-31,824,23.1845 +6335,2017-12-31,825,23.1605 +6818,2017-12-31,826,23.1200 +9229,2017-12-31,827,23.1060 +1905,2017-12-31,828,23.0645 +8970,2017-12-31,829,23.0530 +5371,2017-12-31,830,23.0360 +7555,2017-12-31,831,23.0200 +11198,2017-12-31,832,22.9990 +8328,2017-12-31,833,22.9890 +12374,2017-12-31,834,22.9805 +6672,2017-12-31,835,22.9150 +4396,2017-12-31,836,22.9120 +5517,2017-12-31,837,22.8280 +3005,2017-12-31,838,22.8165 +9037,2017-12-31,839,22.7540 +3999,2017-12-31,840,22.7340 +11424,2017-12-31,841,22.6755 +4035,2017-12-31,842,22.6365 +12003,2017-12-31,843,22.6265 +4985,2017-12-31,844,22.5960 +7542,2017-12-31,845,22.5605 +5950,2017-12-31,846,22.4535 +8802,2017-12-31,847,22.4405 +3153,2017-12-31,848,22.4195 +3027,2017-12-31,849,22.4180 +2952,2017-12-31,850,22.4160 +14369,2017-12-31,851,22.3750 +2907,2017-12-31,852,22.3220 +2434,2017-12-31,853,22.3065 +4197,2017-12-31,854,22.2960 +4345,2017-12-31,855,22.2890 +4162,2017-12-31,856,22.2860 +3211,2017-12-31,857,22.2825 +2748,2017-12-31,858,22.2300 +7020,2017-12-31,859,22.2295 +7054,2017-12-31,860,22.2265 +2103,2017-12-31,861,22.2190 +1707,2017-12-31,862,22.0780 +2040,2017-12-31,863,22.0160 +3332,2017-12-31,864,21.9475 +5079,2017-12-31,865,21.9280 +11110,2017-12-31,866,21.9265 +15153,2017-12-31,867,21.9085 +13491,2017-12-31,868,21.9000 +4399,2017-12-31,869,21.8710 +4040,2017-12-31,870,21.8625 +9355,2017-12-31,871,21.8390 +6077,2017-12-31,872,21.8245 +8520,2017-12-31,873,21.8075 +16274,2017-12-31,874,21.8030 +5672,2017-12-31,875,21.7965 +2453,2017-12-31,876,21.7100 +8986,2017-12-31,876,21.7100 +15413,2017-12-31,878,21.6840 +14704,2017-12-31,879,21.6355 +10479,2017-12-31,880,21.5900 +12783,2017-12-31,881,21.5395 +6721,2017-12-31,882,21.5080 +13952,2017-12-31,883,21.5065 +7686,2017-12-31,884,21.4485 +16315,2017-12-31,885,21.4300 +1037,2017-12-31,886,21.4015 +3925,2017-12-31,887,21.3985 +2157,2017-12-31,888,21.3730 +4157,2017-12-31,889,21.3455 +1097,2017-12-31,890,21.3225 +11466,2017-12-31,891,21.3205 +15666,2017-12-31,892,21.3180 +1195,2017-12-31,893,21.3015 +3970,2017-12-31,894,21.2545 +4755,2017-12-31,895,21.2345 +11610,2017-12-31,896,21.1900 +9667,2017-12-31,897,21.1665 +16544,2017-12-31,898,21.1620 +2733,2017-12-31,899,21.1600 +2610,2017-12-31,900,21.1255 +9607,2017-12-31,901,21.1155 +2199,2017-12-31,902,21.0950 +11871,2017-12-31,903,21.0630 +2998,2017-12-31,904,21.0605 +5357,2017-12-31,905,21.0345 +1888,2017-12-31,906,20.9710 +5192,2017-12-31,907,20.9455 +8144,2017-12-31,908,20.9375 +1071,2017-12-31,909,20.8395 +1305,2017-12-31,910,20.8310 +15032,2017-12-31,911,20.8085 +13065,2017-12-31,912,20.7335 +3088,2017-12-31,913,20.7260 +4848,2017-12-31,914,20.7200 +12012,2017-12-31,915,20.6995 +16724,2017-12-31,916,20.6990 +2398,2017-12-31,917,20.6870 +7346,2017-12-31,918,20.6840 +5120,2017-12-31,919,20.6625 +16729,2017-12-31,920,20.6515 +6403,2017-12-31,921,20.6405 +3765,2017-12-31,922,20.5910 +3624,2017-12-31,923,20.5860 +6352,2017-12-31,924,20.5300 +13933,2017-12-31,925,20.4405 +10219,2017-12-31,926,20.4335 +17214,2017-12-31,927,20.3940 +3884,2017-12-31,928,20.3695 +2660,2017-12-31,929,20.3635 +5654,2017-12-31,929,20.3635 +9245,2017-12-31,931,20.3565 +9595,2017-12-31,932,20.3430 +2000,2017-12-31,933,20.3400 +16770,2017-12-31,934,20.3220 +8931,2017-12-31,935,20.2630 +2185,2017-12-31,936,20.2450 +2862,2017-12-31,937,20.2400 +1457,2017-12-31,938,20.2055 +17083,2017-12-31,939,20.1890 +10687,2017-12-31,940,20.1665 +2424,2017-12-31,941,20.1610 +14226,2017-12-31,942,20.1375 +9952,2017-12-31,943,20.1330 +5988,2017-12-31,944,20.1180 +4721,2017-12-31,945,20.0965 +1620,2017-12-31,946,20.0380 +15988,2017-12-31,947,19.9850 +7080,2017-12-31,948,19.9735 +1456,2017-12-31,949,19.9635 +15352,2017-12-31,950,19.9370 +5491,2017-12-31,951,19.9000 +14835,2017-12-31,952,19.8970 +3233,2017-12-31,953,19.8605 +4052,2017-12-31,954,19.8255 +2669,2017-12-31,955,19.8225 +9259,2017-12-31,956,19.8090 +4342,2017-12-31,957,19.8030 +13019,2017-12-31,958,19.7530 +10501,2017-12-31,959,19.7405 +6813,2017-12-31,960,19.7380 +2057,2017-12-31,961,19.7080 +13492,2017-12-31,962,19.7045 +14179,2017-12-31,963,19.6700 +8026,2017-12-31,964,19.6610 +7101,2017-12-31,965,19.6555 +3351,2017-12-31,966,19.6355 +2310,2017-12-31,967,19.6350 +14157,2017-12-31,968,19.6315 +4105,2017-12-31,969,19.5850 +9206,2017-12-31,970,19.5770 +10043,2017-12-31,971,19.5700 +13970,2017-12-31,972,19.5675 +5436,2017-12-31,973,19.5595 +5222,2017-12-31,974,19.5490 +2838,2017-12-31,975,19.5375 +12220,2017-12-31,976,19.5295 +4560,2017-12-31,977,19.4700 +14688,2017-12-31,978,19.4695 +15858,2017-12-31,979,19.4540 +5614,2017-12-31,980,19.4400 +5367,2017-12-31,981,19.4125 +3281,2017-12-31,982,19.3875 +1402,2017-12-31,983,19.3590 +13660,2017-12-31,984,19.3540 +4095,2017-12-31,985,19.3345 +5544,2017-12-31,986,19.3145 +4590,2017-12-31,987,19.3090 +10148,2017-12-31,988,19.3035 +12854,2017-12-31,989,19.3025 +9930,2017-12-31,990,19.2900 +4473,2017-12-31,991,19.2170 +16128,2017-12-31,992,19.1535 +2302,2017-12-31,993,19.1360 +11358,2017-12-31,994,19.1105 +14753,2017-12-31,995,19.0975 +16793,2017-12-31,996,19.0960 +5585,2017-12-31,997,19.0955 +5890,2017-12-31,997,19.0955 +3554,2017-12-31,999,19.0850 +5108,2017-12-31,1000,19.0530 +4077,2017-12-31,1001,19.0135 +15803,2017-12-31,1002,19.0130 +1683,2017-12-31,1003,18.9085 +9768,2017-12-31,1004,18.8370 +6097,2017-12-31,1005,18.7925 +4275,2017-12-31,1006,18.7835 +9394,2017-12-31,1007,18.7805 +16695,2017-12-31,1008,18.7745 +6780,2017-12-31,1009,18.7655 +2946,2017-12-31,1010,18.7155 +6837,2017-12-31,1011,18.7110 +1154,2017-12-31,1012,18.6830 +4078,2017-12-31,1013,18.6600 +3561,2017-12-31,1014,18.6410 +16145,2017-12-31,1015,18.6375 +9167,2017-12-31,1016,18.6295 +3322,2017-12-31,1017,18.6280 +14379,2017-12-31,1018,18.6240 +8253,2017-12-31,1019,18.6015 +12224,2017-12-31,1020,18.5745 +13707,2017-12-31,1021,18.5680 +5279,2017-12-31,1022,18.5665 +3712,2017-12-31,1023,18.5605 +4686,2017-12-31,1024,18.4930 +7018,2017-12-31,1025,18.4775 +2736,2017-12-31,1026,18.4750 +3056,2017-12-31,1027,18.4665 +11394,2017-12-31,1028,18.4600 +8052,2017-12-31,1029,18.4595 +11393,2017-12-31,1030,18.4550 +3377,2017-12-31,1031,18.4195 +8094,2017-12-31,1032,18.4065 +1427,2017-12-31,1033,18.3780 +8288,2017-12-31,1034,18.3265 +6370,2017-12-31,1035,18.3245 +1910,2017-12-31,1036,18.2980 +11813,2017-12-31,1037,18.2780 +9162,2017-12-31,1038,18.2760 +5356,2017-12-31,1039,18.2580 +2372,2017-12-31,1040,18.2325 +8899,2017-12-31,1041,18.2290 +4871,2017-12-31,1042,18.1625 +9385,2017-12-31,1043,18.1510 +11089,2017-12-31,1044,18.1325 +8301,2017-12-31,1045,18.1130 +2102,2017-12-31,1046,18.1020 +7830,2017-12-31,1047,18.0560 +14565,2017-12-31,1048,18.0490 +9195,2017-12-31,1049,18.0435 +11191,2017-12-31,1050,18.0215 +5490,2017-12-31,1051,18.0165 +4079,2017-12-31,1052,17.9945 +5081,2017-12-31,1053,17.9795 +1168,2017-12-31,1054,17.9600 +9702,2017-12-31,1055,17.9505 +9253,2017-12-31,1056,17.9425 +8565,2017-12-31,1057,17.9375 +13270,2017-12-31,1058,17.9230 +13899,2017-12-31,1059,17.9225 +10898,2017-12-31,1060,17.9140 +9210,2017-12-31,1061,17.8865 +16434,2017-12-31,1062,17.8760 +8929,2017-12-31,1063,17.8300 +6092,2017-12-31,1064,17.8140 +2311,2017-12-31,1065,17.8010 +5957,2017-12-31,1066,17.7970 +3464,2017-12-31,1067,17.7640 +4369,2017-12-31,1068,17.7480 +2350,2017-12-31,1069,17.7345 +12492,2017-12-31,1070,17.7225 +4434,2017-12-31,1071,17.6800 +7005,2017-12-31,1072,17.6785 +9794,2017-12-31,1073,17.6695 +7061,2017-12-31,1074,17.6670 +16146,2017-12-31,1075,17.6580 +8212,2017-12-31,1076,17.6425 +4920,2017-12-31,1077,17.6375 +11000,2017-12-31,1078,17.6325 +1516,2017-12-31,1079,17.6100 +3399,2017-12-31,1080,17.6095 +9433,2017-12-31,1080,17.6095 +17242,2017-12-31,1082,17.5765 +6717,2017-12-31,1083,17.5610 +8990,2017-12-31,1084,17.5480 +4569,2017-12-31,1085,17.4915 +4424,2017-12-31,1086,17.4635 +16699,2017-12-31,1087,17.4605 +9238,2017-12-31,1088,17.4525 +4519,2017-12-31,1089,17.4495 +15913,2017-12-31,1090,17.4435 +4014,2017-12-31,1091,17.3950 +7269,2017-12-31,1092,17.3900 +15044,2017-12-31,1093,17.3780 +3109,2017-12-31,1094,17.3530 +1590,2017-12-31,1095,17.3375 +11246,2017-12-31,1096,17.3165 +5845,2017-12-31,1097,17.3140 +9322,2017-12-31,1098,17.2945 +2472,2017-12-31,1099,17.2475 +14326,2017-12-31,1100,17.2255 +9763,2017-12-31,1101,17.1825 +2902,2017-12-31,1102,17.1465 +9501,2017-12-31,1103,17.0930 +1662,2017-12-31,1104,17.0570 +1787,2017-12-31,1105,17.0560 +5772,2017-12-31,1106,17.0530 +9393,2017-12-31,1107,17.0360 +4145,2017-12-31,1108,17.0250 +5004,2017-12-31,1109,17.0005 +7983,2017-12-31,1110,16.9945 +2720,2017-12-31,1111,16.9705 +6817,2017-12-31,1112,16.9670 +3274,2017-12-31,1113,16.9520 +7984,2017-12-31,1114,16.9410 +11293,2017-12-31,1115,16.9315 +1578,2017-12-31,1116,16.9290 +18032,2017-12-31,1117,16.9050 +1668,2017-12-31,1118,16.9000 +1493,2017-12-31,1119,16.8715 +6121,2017-12-31,1120,16.8590 +14965,2017-12-31,1121,16.8480 +14142,2017-12-31,1122,16.8280 +8825,2017-12-31,1123,16.8095 +1352,2017-12-31,1124,16.8080 +5134,2017-12-31,1125,16.7755 +5632,2017-12-31,1126,16.7630 +8859,2017-12-31,1127,16.7525 +16585,2017-12-31,1128,16.7500 +6041,2017-12-31,1129,16.7475 +16445,2017-12-31,1130,16.7315 +5229,2017-12-31,1131,16.7060 +1822,2017-12-31,1132,16.6955 +2213,2017-12-31,1133,16.6855 +7595,2017-12-31,1134,16.6825 +3002,2017-12-31,1135,16.6800 +6822,2017-12-31,1136,16.6515 +4748,2017-12-31,1137,16.6450 +1839,2017-12-31,1138,16.6425 +14166,2017-12-31,1139,16.6140 +13904,2017-12-31,1140,16.5965 +9333,2017-12-31,1141,16.5435 +7578,2017-12-31,1142,16.5040 +15358,2017-12-31,1143,16.4810 +5870,2017-12-31,1144,16.4780 +5797,2017-12-31,1145,16.4595 +10118,2017-12-31,1146,16.4490 +16065,2017-12-31,1147,16.4395 +12984,2017-12-31,1148,16.4335 +8043,2017-12-31,1149,16.4025 +2819,2017-12-31,1150,16.3955 +7613,2017-12-31,1151,16.3925 +1858,2017-12-31,1152,16.3235 +7536,2017-12-31,1153,16.3105 +2143,2017-12-31,1154,16.2570 +6577,2017-12-31,1155,16.2115 +9466,2017-12-31,1156,16.2060 +10237,2017-12-31,1157,16.1955 +2399,2017-12-31,1158,16.1790 +4101,2017-12-31,1159,16.1785 +14541,2017-12-31,1160,16.1305 +2365,2017-12-31,1161,16.1255 +7500,2017-12-31,1162,16.1090 +10127,2017-12-31,1163,16.1020 +11423,2017-12-31,1164,16.0925 +7063,2017-12-31,1165,16.0725 +5678,2017-12-31,1166,16.0635 +7065,2017-12-31,1167,16.0575 +18018,2017-12-31,1168,16.0425 +13989,2017-12-31,1169,16.0365 +4639,2017-12-31,1170,16.0360 +7312,2017-12-31,1171,16.0330 +18252,2017-12-31,1172,16.0300 +12269,2017-12-31,1173,16.0230 +1287,2017-12-31,1174,16.0110 +11942,2017-12-31,1175,16.0075 +2681,2017-12-31,1176,16.0015 +1369,2017-12-31,1177,15.9875 +5350,2017-12-31,1178,15.9870 +8188,2017-12-31,1179,15.9830 +10571,2017-12-31,1180,15.9700 +1908,2017-12-31,1181,15.9685 +1166,2017-12-31,1182,15.9675 +4546,2017-12-31,1183,15.9570 +14714,2017-12-31,1184,15.9315 +1104,2017-12-31,1185,15.9030 +4229,2017-12-31,1186,15.8835 +3789,2017-12-31,1187,15.8790 +4628,2017-12-31,1188,15.8615 +6995,2017-12-31,1189,15.8365 +9003,2017-12-31,1190,15.8260 +6929,2017-12-31,1191,15.8245 +11681,2017-12-31,1192,15.8125 +6093,2017-12-31,1193,15.8030 +2504,2017-12-31,1194,15.7920 +13420,2017-12-31,1195,15.7870 +15649,2017-12-31,1196,15.7835 +6148,2017-12-31,1197,15.7785 +9994,2017-12-31,1198,15.7630 +12777,2017-12-31,1199,15.7500 +7079,2017-12-31,1200,15.7445 +12173,2017-12-31,1201,15.7405 +1495,2017-12-31,1202,15.7395 +13767,2017-12-31,1203,15.7360 +5246,2017-12-31,1204,15.7260 +1636,2017-12-31,1205,15.6855 +1817,2017-12-31,1206,15.6255 +5466,2017-12-31,1207,15.6025 +15340,2017-12-31,1208,15.5680 +7690,2017-12-31,1209,15.5630 +7937,2017-12-31,1210,15.5575 +1788,2017-12-31,1211,15.5550 +4596,2017-12-31,1212,15.5345 +9734,2017-12-31,1213,15.5270 +5185,2017-12-31,1214,15.5205 +1274,2017-12-31,1215,15.5175 +7307,2017-12-31,1215,15.5175 +6766,2017-12-31,1217,15.5040 +5489,2017-12-31,1218,15.4765 +5045,2017-12-31,1219,15.4650 +9696,2017-12-31,1220,15.4625 +11573,2017-12-31,1221,15.4615 +6117,2017-12-31,1222,15.4520 +16473,2017-12-31,1223,15.4335 +4510,2017-12-31,1224,15.4330 +6042,2017-12-31,1225,15.4190 +9520,2017-12-31,1226,15.4145 +3387,2017-12-31,1227,15.4075 +2812,2017-12-31,1228,15.4005 +10616,2017-12-31,1229,15.3465 +2826,2017-12-31,1230,15.3450 +10488,2017-12-31,1231,15.3375 +12176,2017-12-31,1232,15.3230 +1299,2017-12-31,1233,15.3105 +6348,2017-12-31,1234,15.2890 +7704,2017-12-31,1235,15.2775 +7229,2017-12-31,1236,15.2670 +10709,2017-12-31,1237,15.2585 +11128,2017-12-31,1238,15.2435 +2722,2017-12-31,1239,15.2285 +6516,2017-12-31,1240,15.1990 +4469,2017-12-31,1241,15.1965 +12010,2017-12-31,1242,15.1795 +10930,2017-12-31,1243,15.1785 +12493,2017-12-31,1244,15.1610 +1410,2017-12-31,1245,15.1450 +1147,2017-12-31,1246,15.1250 +7712,2017-12-31,1247,15.0920 +14000,2017-12-31,1247,15.0920 +16879,2017-12-31,1249,15.0870 +8432,2017-12-31,1250,15.0795 +14454,2017-12-31,1251,15.0650 +16586,2017-12-31,1252,15.0525 +4150,2017-12-31,1253,15.0320 +4402,2017-12-31,1254,15.0230 +10045,2017-12-31,1255,14.9925 +6956,2017-12-31,1256,14.9900 +3788,2017-12-31,1257,14.9715 +5430,2017-12-31,1258,14.9670 +15143,2017-12-31,1259,14.9590 +6517,2017-12-31,1260,14.9480 +12445,2017-12-31,1261,14.9475 +5354,2017-12-31,1262,14.9300 +1635,2017-12-31,1263,14.8830 +6660,2017-12-31,1264,14.8565 +3498,2017-12-31,1265,14.8185 +6101,2017-12-31,1266,14.8175 +2346,2017-12-31,1267,14.8155 +1175,2017-12-31,1268,14.8035 +5277,2017-12-31,1269,14.8000 +9099,2017-12-31,1270,14.7930 +3620,2017-12-31,1271,14.7780 +8797,2017-12-31,1272,14.7545 +14043,2017-12-31,1273,14.7435 +1146,2017-12-31,1274,14.7400 +1632,2017-12-31,1275,14.7340 +5351,2017-12-31,1276,14.7255 +11828,2017-12-31,1277,14.7185 +3141,2017-12-31,1278,14.7005 +12075,2017-12-31,1279,14.6795 +4543,2017-12-31,1280,14.6695 +14514,2017-12-31,1281,14.6565 +3300,2017-12-31,1282,14.6500 +6186,2017-12-31,1283,14.6155 +6066,2017-12-31,1284,14.6090 +8318,2017-12-31,1285,14.6085 +14525,2017-12-31,1286,14.5750 +2367,2017-12-31,1287,14.5685 +10495,2017-12-31,1288,14.5655 +9995,2017-12-31,1289,14.5585 +14252,2017-12-31,1290,14.5005 +8519,2017-12-31,1291,14.4795 +1137,2017-12-31,1292,14.4745 +4305,2017-12-31,1293,14.4535 +5635,2017-12-31,1294,14.4480 +15217,2017-12-31,1295,14.4470 +7792,2017-12-31,1296,14.4270 +14883,2017-12-31,1297,14.4160 +7532,2017-12-31,1298,14.4000 +11180,2017-12-31,1299,14.3885 +5348,2017-12-31,1300,14.3850 +4015,2017-12-31,1301,14.3705 +14370,2017-12-31,1302,14.3210 +5016,2017-12-31,1303,14.3205 +2659,2017-12-31,1304,14.3110 +11371,2017-12-31,1305,14.3010 +16908,2017-12-31,1306,14.2860 +9192,2017-12-31,1307,14.2820 +2415,2017-12-31,1308,14.2810 +1677,2017-12-31,1309,14.2780 +9345,2017-12-31,1310,14.2635 +14186,2017-12-31,1311,14.2630 +10870,2017-12-31,1312,14.2405 +18812,2017-12-31,1313,14.2400 +7130,2017-12-31,1314,14.2335 +4060,2017-12-31,1315,14.2275 +2633,2017-12-31,1316,14.2205 +5973,2017-12-31,1317,14.1590 +7644,2017-12-31,1318,14.1525 +1429,2017-12-31,1319,14.1460 +4355,2017-12-31,1320,14.1390 +1916,2017-12-31,1321,14.1300 +9764,2017-12-31,1322,14.1225 +1825,2017-12-31,1323,14.1220 +4876,2017-12-31,1324,14.1190 +3616,2017-12-31,1325,14.1110 +7975,2017-12-31,1326,14.1070 +12435,2017-12-31,1327,14.0970 +5212,2017-12-31,1328,14.0820 +6903,2017-12-31,1329,14.0745 +4328,2017-12-31,1330,14.0655 +3131,2017-12-31,1331,14.0550 +8980,2017-12-31,1332,14.0490 +4783,2017-12-31,1333,14.0395 +7887,2017-12-31,1334,14.0370 +1664,2017-12-31,1335,14.0105 +17610,2017-12-31,1336,13.9930 +17030,2017-12-31,1337,13.9525 +12158,2017-12-31,1338,13.9310 +2522,2017-12-31,1339,13.9210 +7239,2017-12-31,1340,13.9105 +1835,2017-12-31,1341,13.8985 +1843,2017-12-31,1342,13.8770 +1069,2017-12-31,1343,13.8725 +4203,2017-12-31,1344,13.8705 +13387,2017-12-31,1345,13.8470 +12263,2017-12-31,1346,13.8395 +3663,2017-12-31,1347,13.8055 +4103,2017-12-31,1348,13.8000 +9407,2017-12-31,1349,13.7865 +16784,2017-12-31,1350,13.7685 +5929,2017-12-31,1351,13.7655 +1090,2017-12-31,1352,13.7600 +11637,2017-12-31,1353,13.7540 +6018,2017-12-31,1354,13.7425 +7614,2017-12-31,1355,13.7305 +10821,2017-12-31,1356,13.6895 +14584,2017-12-31,1357,13.6805 +5025,2017-12-31,1358,13.6770 +5144,2017-12-31,1359,13.6675 +9464,2017-12-31,1360,13.6640 +5318,2017-12-31,1361,13.6560 +2036,2017-12-31,1362,13.5950 +15931,2017-12-31,1363,13.5670 +1561,2017-12-31,1364,13.5650 +3374,2017-12-31,1365,13.5555 +9126,2017-12-31,1366,13.5425 +8133,2017-12-31,1367,13.5405 +7538,2017-12-31,1368,13.5160 +4392,2017-12-31,1369,13.4685 +13841,2017-12-31,1370,13.4425 +1260,2017-12-31,1371,13.4245 +1438,2017-12-31,1372,13.4165 +9194,2017-12-31,1373,13.3810 +5545,2017-12-31,1374,13.3730 +10823,2017-12-31,1375,13.3650 +4956,2017-12-31,1376,13.3640 +1902,2017-12-31,1377,13.3585 +17001,2017-12-31,1378,13.3550 +16439,2017-12-31,1379,13.3275 +2119,2017-12-31,1380,13.2900 +5968,2017-12-31,1381,13.2830 +4186,2017-12-31,1382,13.2770 +6336,2017-12-31,1382,13.2770 +11395,2017-12-31,1384,13.2695 +3034,2017-12-31,1385,13.2600 +10017,2017-12-31,1385,13.2600 +5939,2017-12-31,1387,13.2490 +1450,2017-12-31,1388,13.2390 +6343,2017-12-31,1389,13.2315 +16281,2017-12-31,1390,13.2285 +2236,2017-12-31,1391,13.2070 +6441,2017-12-31,1392,13.2050 +15582,2017-12-31,1393,13.1620 +3761,2017-12-31,1394,13.1505 +5097,2017-12-31,1395,13.1470 +15677,2017-12-31,1396,13.1450 +8056,2017-12-31,1397,13.1430 +18011,2017-12-31,1398,13.1420 +2775,2017-12-31,1399,13.1385 +3964,2017-12-31,1399,13.1385 +11232,2017-12-31,1401,13.1355 +6917,2017-12-31,1402,13.1220 +11801,2017-12-31,1403,13.1130 +13653,2017-12-31,1404,13.1115 +4793,2017-12-31,1405,13.1030 +10561,2017-12-31,1406,13.0885 +8087,2017-12-31,1407,13.0745 +15059,2017-12-31,1408,13.0410 +1474,2017-12-31,1409,13.0385 +14789,2017-12-31,1410,13.0240 +12046,2017-12-31,1411,13.0210 +5582,2017-12-31,1412,13.0080 +12253,2017-12-31,1413,12.9975 +13886,2017-12-31,1414,12.9880 +7117,2017-12-31,1415,12.9745 +6846,2017-12-31,1416,12.9735 +12007,2017-12-31,1417,12.9650 +2572,2017-12-31,1418,12.9575 +4885,2017-12-31,1419,12.9350 +6151,2017-12-31,1420,12.9335 +13520,2017-12-31,1421,12.9315 +4207,2017-12-31,1422,12.9155 +9228,2017-12-31,1423,12.8825 +10012,2017-12-31,1424,12.8780 +2741,2017-12-31,1425,12.8755 +5967,2017-12-31,1426,12.8630 +2037,2017-12-31,1427,12.8620 +5680,2017-12-31,1428,12.8565 +10507,2017-12-31,1429,12.8550 +2545,2017-12-31,1430,12.8350 +14983,2017-12-31,1431,12.8345 +4491,2017-12-31,1432,12.8175 +7140,2017-12-31,1433,12.8170 +8426,2017-12-31,1434,12.7985 +16147,2017-12-31,1435,12.7915 +6358,2017-12-31,1436,12.7815 +14060,2017-12-31,1437,12.7650 +9924,2017-12-31,1438,12.7645 +11974,2017-12-31,1439,12.7465 +6357,2017-12-31,1440,12.7450 +14361,2017-12-31,1441,12.7325 +10503,2017-12-31,1442,12.7170 +11400,2017-12-31,1443,12.7025 +4591,2017-12-31,1444,12.7015 +2918,2017-12-31,1445,12.7010 +6144,2017-12-31,1446,12.6775 +4125,2017-12-31,1447,12.6640 +10247,2017-12-31,1448,12.6630 +11766,2017-12-31,1449,12.6495 +7561,2017-12-31,1450,12.6330 +16776,2017-12-31,1451,12.6140 +5286,2017-12-31,1452,12.6100 +5405,2017-12-31,1453,12.6080 +9868,2017-12-31,1454,12.5960 +4287,2017-12-31,1455,12.5600 +1967,2017-12-31,1456,12.5560 +6638,2017-12-31,1457,12.5545 +9391,2017-12-31,1458,12.5345 +2443,2017-12-31,1459,12.5295 +5497,2017-12-31,1459,12.5295 +6776,2017-12-31,1461,12.5225 +1693,2017-12-31,1462,12.5205 +1868,2017-12-31,1463,12.5070 +1852,2017-12-31,1464,12.5020 +6115,2017-12-31,1465,12.4995 +3936,2017-12-31,1466,12.4925 +2872,2017-12-31,1467,12.4850 +6363,2017-12-31,1468,12.4765 +7437,2017-12-31,1469,12.4750 +9736,2017-12-31,1470,12.4650 +10996,2017-12-31,1471,12.4585 +11161,2017-12-31,1472,12.4435 +6175,2017-12-31,1473,12.4410 +12985,2017-12-31,1474,12.4265 +4511,2017-12-31,1475,12.4185 +1806,2017-12-31,1476,12.3810 +4195,2017-12-31,1477,12.3710 +1604,2017-12-31,1478,12.3630 +1879,2017-12-31,1479,12.3285 +11787,2017-12-31,1480,12.3150 +11356,2017-12-31,1481,12.3080 +6612,2017-12-31,1482,12.2800 +6074,2017-12-31,1483,12.2635 +12884,2017-12-31,1483,12.2635 +16526,2017-12-31,1485,12.2535 +5651,2017-12-31,1486,12.2390 +7976,2017-12-31,1486,12.2390 +1670,2017-12-31,1488,12.2325 +1484,2017-12-31,1489,12.2320 +5049,2017-12-31,1490,12.2255 +10104,2017-12-31,1491,12.1815 +1007,2017-12-31,1492,12.1480 +1222,2017-12-31,1493,12.1445 +5058,2017-12-31,1494,12.1420 +6331,2017-12-31,1495,12.1205 +2695,2017-12-31,1496,12.1135 +10581,2017-12-31,1497,12.1055 +4425,2017-12-31,1498,12.1050 +1753,2017-12-31,1499,12.1005 +4703,2017-12-31,1499,12.1005 +11403,2017-12-31,1501,12.0955 +3270,2017-12-31,1502,12.0940 +5409,2017-12-31,1503,11.9940 +1824,2017-12-31,1504,11.9865 +9818,2017-12-31,1505,11.9850 +17479,2017-12-31,1506,11.9730 +17539,2017-12-31,1507,11.9650 +13385,2017-12-31,1508,11.9285 +2275,2017-12-31,1509,11.9185 +7902,2017-12-31,1510,11.9140 +17113,2017-12-31,1511,11.9060 +5572,2017-12-31,1512,11.9045 +15239,2017-12-31,1513,11.8915 +8671,2017-12-31,1514,11.8875 +8388,2017-12-31,1515,11.8855 +2071,2017-12-31,1516,11.8745 +10730,2017-12-31,1517,11.8735 +1679,2017-12-31,1518,11.8610 +2566,2017-12-31,1518,11.8610 +3065,2017-12-31,1520,11.8600 +2810,2017-12-31,1521,11.8525 +17301,2017-12-31,1522,11.8395 +5112,2017-12-31,1523,11.8165 +5804,2017-12-31,1524,11.8060 +3841,2017-12-31,1525,11.7940 +7621,2017-12-31,1526,11.7925 +8343,2017-12-31,1527,11.7590 +6030,2017-12-31,1528,11.7515 +9277,2017-12-31,1529,11.7500 +4461,2017-12-31,1530,11.7275 +3708,2017-12-31,1531,11.7070 +5340,2017-12-31,1532,11.6910 +2853,2017-12-31,1533,11.6730 +1183,2017-12-31,1534,11.6640 +16903,2017-12-31,1534,11.6640 +6900,2017-12-31,1536,11.6610 +8785,2017-12-31,1537,11.6600 +5932,2017-12-31,1538,11.6470 +11519,2017-12-31,1538,11.6470 +16804,2017-12-31,1540,11.6460 +3449,2017-12-31,1541,11.6445 +13018,2017-12-31,1542,11.6430 +6086,2017-12-31,1543,11.6380 +5878,2017-12-31,1544,11.6355 +13474,2017-12-31,1545,11.6265 +5321,2017-12-31,1546,11.6240 +9283,2017-12-31,1547,11.6050 +5802,2017-12-31,1548,11.5990 +12314,2017-12-31,1549,11.5945 +10348,2017-12-31,1550,11.5780 +5713,2017-12-31,1551,11.5735 +4562,2017-12-31,1552,11.5675 +16177,2017-12-31,1553,11.5670 +6747,2017-12-31,1554,11.5440 +16707,2017-12-31,1555,11.5390 +15694,2017-12-31,1556,11.5325 +12455,2017-12-31,1557,11.5245 +3356,2017-12-31,1558,11.5180 +11789,2017-12-31,1559,11.5045 +12490,2017-12-31,1560,11.5015 +7158,2017-12-31,1561,11.4740 +13903,2017-12-31,1562,11.4680 +7313,2017-12-31,1563,11.4635 +1051,2017-12-31,1564,11.4585 +6125,2017-12-31,1565,11.4485 +12620,2017-12-31,1566,11.4405 +5210,2017-12-31,1567,11.4240 +2307,2017-12-31,1568,11.4235 +9025,2017-12-31,1569,11.4185 +10674,2017-12-31,1570,11.4180 +7473,2017-12-31,1571,11.4125 +12698,2017-12-31,1572,11.4080 +5751,2017-12-31,1573,11.4010 +10578,2017-12-31,1574,11.3935 +12317,2017-12-31,1575,11.3765 +7968,2017-12-31,1576,11.3395 +16845,2017-12-31,1577,11.3325 +11551,2017-12-31,1578,11.3315 +2753,2017-12-31,1579,11.3075 +9009,2017-12-31,1580,11.2820 +16694,2017-12-31,1581,11.2750 +4609,2017-12-31,1582,11.2745 +11206,2017-12-31,1583,11.2735 +9468,2017-12-31,1584,11.2685 +10041,2017-12-31,1585,11.2445 +4737,2017-12-31,1586,11.2395 +4306,2017-12-31,1587,11.2200 +8164,2017-12-31,1588,11.2025 +4701,2017-12-31,1589,11.1840 +16296,2017-12-31,1590,11.1805 +15644,2017-12-31,1591,11.1800 +1907,2017-12-31,1592,11.1715 +16537,2017-12-31,1593,11.1685 +1527,2017-12-31,1594,11.1650 +12452,2017-12-31,1595,11.1535 +10212,2017-12-31,1596,11.1435 +4497,2017-12-31,1597,11.1350 +2333,2017-12-31,1598,11.1230 +15414,2017-12-31,1599,11.1190 +5785,2017-12-31,1600,11.1040 +11521,2017-12-31,1601,11.1025 +5152,2017-12-31,1602,11.0990 +1686,2017-12-31,1603,11.0925 +6313,2017-12-31,1604,11.0805 +3448,2017-12-31,1605,11.0750 +6881,2017-12-31,1606,11.0520 +6713,2017-12-31,1607,11.0365 +5681,2017-12-31,1608,11.0245 +3188,2017-12-31,1609,11.0190 +10928,2017-12-31,1610,11.0090 +16675,2017-12-31,1611,11.0080 +14465,2017-12-31,1612,11.0045 +4605,2017-12-31,1613,10.9995 +9951,2017-12-31,1614,10.9920 +8428,2017-12-31,1615,10.9910 +13842,2017-12-31,1616,10.9775 +7965,2017-12-31,1617,10.9670 +3948,2017-12-31,1618,10.9460 +7605,2017-12-31,1619,10.9440 +6940,2017-12-31,1620,10.9390 +16272,2017-12-31,1621,10.9350 +12235,2017-12-31,1622,10.9345 +1923,2017-12-31,1623,10.9195 +15508,2017-12-31,1624,10.8845 +14971,2017-12-31,1625,10.8790 +1380,2017-12-31,1626,10.8625 +12923,2017-12-31,1627,10.8465 +11478,2017-12-31,1628,10.8310 +17983,2017-12-31,1629,10.8305 +3256,2017-12-31,1630,10.8155 +2559,2017-12-31,1631,10.8100 +16372,2017-12-31,1632,10.7975 +16367,2017-12-31,1633,10.7900 +9785,2017-12-31,1634,10.7845 +12327,2017-12-31,1635,10.7830 +6872,2017-12-31,1636,10.7735 +16450,2017-12-31,1637,10.7710 +17545,2017-12-31,1638,10.7650 +1068,2017-12-31,1639,10.7565 +10869,2017-12-31,1640,10.7555 +2570,2017-12-31,1641,10.7525 +13591,2017-12-31,1642,10.7510 +5700,2017-12-31,1643,10.7240 +1803,2017-12-31,1644,10.7235 +2261,2017-12-31,1645,10.7125 +1901,2017-12-31,1646,10.7090 +4296,2017-12-31,1647,10.7035 +12624,2017-12-31,1648,10.6880 +10401,2017-12-31,1649,10.6635 +4944,2017-12-31,1650,10.6545 +11770,2017-12-31,1651,10.6465 +6139,2017-12-31,1652,10.6375 +7752,2017-12-31,1653,10.6275 +8177,2017-12-31,1654,10.6220 +14529,2017-12-31,1655,10.6200 +1480,2017-12-31,1656,10.6075 +8359,2017-12-31,1657,10.5850 +16461,2017-12-31,1658,10.5725 +5074,2017-12-31,1659,10.5700 +8854,2017-12-31,1660,10.5495 +1792,2017-12-31,1661,10.5470 +16989,2017-12-31,1662,10.5455 +17513,2017-12-31,1663,10.5375 +8247,2017-12-31,1664,10.5295 +13616,2017-12-31,1665,10.5265 +3801,2017-12-31,1666,10.5145 +18378,2017-12-31,1667,10.5000 +5203,2017-12-31,1668,10.4975 +4961,2017-12-31,1669,10.4950 +1655,2017-12-31,1670,10.4800 +1058,2017-12-31,1671,10.4740 +4515,2017-12-31,1672,10.4695 +4545,2017-12-31,1673,10.4550 +3405,2017-12-31,1674,10.4505 +14710,2017-12-31,1675,10.4480 +4627,2017-12-31,1676,10.4455 +1205,2017-12-31,1677,10.4345 +7901,2017-12-31,1678,10.4330 +14534,2017-12-31,1679,10.4220 +1598,2017-12-31,1680,10.4215 +1093,2017-12-31,1681,10.4200 +4364,2017-12-31,1682,10.4040 +12996,2017-12-31,1683,10.3990 +16440,2017-12-31,1684,10.3930 +2115,2017-12-31,1685,10.3835 +16778,2017-12-31,1685,10.3835 +6735,2017-12-31,1687,10.3810 +16229,2017-12-31,1688,10.3765 +1024,2017-12-31,1689,10.3465 +7126,2017-12-31,1690,10.3300 +12779,2017-12-31,1691,10.3245 +16807,2017-12-31,1692,10.3085 +6387,2017-12-31,1693,10.3070 +9301,2017-12-31,1694,10.3040 +5088,2017-12-31,1695,10.3005 +2047,2017-12-31,1696,10.3000 +9703,2017-12-31,1697,10.2950 +9142,2017-12-31,1698,10.2805 +4400,2017-12-31,1699,10.2800 +2502,2017-12-31,1700,10.2525 +7992,2017-12-31,1700,10.2525 +4878,2017-12-31,1702,10.2365 +7981,2017-12-31,1703,10.2340 +16000,2017-12-31,1704,10.2235 +10713,2017-12-31,1705,10.2140 +2179,2017-12-31,1706,10.2085 +3829,2017-12-31,1707,10.2080 +15744,2017-12-31,1708,10.2050 +5889,2017-12-31,1709,10.2015 +16213,2017-12-31,1710,10.1995 +17889,2017-12-31,1711,10.1975 +1053,2017-12-31,1712,10.1925 +6385,2017-12-31,1713,10.1830 +6567,2017-12-31,1714,10.1420 +15822,2017-12-31,1715,10.1285 +1995,2017-12-31,1716,10.1140 +8638,2017-12-31,1717,10.0675 +3818,2017-12-31,1718,10.0625 +4061,2017-12-31,1719,10.0610 +14694,2017-12-31,1720,10.0495 +12660,2017-12-31,1721,10.0490 +1006,2017-12-31,1722,10.0465 +8128,2017-12-31,1723,10.0360 +6445,2017-12-31,1724,10.0305 +1384,2017-12-31,1725,10.0205 +1082,2017-12-31,1726,10.0105 +9004,2017-12-31,1726,10.0105 +11936,2017-12-31,1728,10.0095 +7991,2017-12-31,1729,10.0010 +13920,2017-12-31,1730,9.9905 +4332,2017-12-31,1731,9.9850 +5863,2017-12-31,1732,9.9835 +9741,2017-12-31,1733,9.9820 +7667,2017-12-31,1734,9.9795 +2931,2017-12-31,1735,9.9775 +13138,2017-12-31,1736,9.9755 +1844,2017-12-31,1737,9.9750 +14444,2017-12-31,1738,9.9745 +4104,2017-12-31,1739,9.9575 +9620,2017-12-31,1740,9.9560 +12920,2017-12-31,1741,9.9530 +1603,2017-12-31,1742,9.9375 +9592,2017-12-31,1743,9.9350 +1207,2017-12-31,1744,9.9285 +7068,2017-12-31,1745,9.9220 +2940,2017-12-31,1746,9.9155 +1563,2017-12-31,1747,9.9150 +5181,2017-12-31,1748,9.9140 +14609,2017-12-31,1749,9.9075 +11320,2017-12-31,1750,9.8980 +2390,2017-12-31,1751,9.8970 +5525,2017-12-31,1752,9.8925 +11444,2017-12-31,1753,9.8875 +16622,2017-12-31,1754,9.8800 +9631,2017-12-31,1755,9.8740 +8104,2017-12-31,1756,9.8735 +15481,2017-12-31,1757,9.8500 +15235,2017-12-31,1758,9.8445 +8716,2017-12-31,1759,9.8400 +9341,2017-12-31,1760,9.8355 +17411,2017-12-31,1761,9.8320 +16888,2017-12-31,1762,9.8250 +4710,2017-12-31,1763,9.8230 +3388,2017-12-31,1764,9.8220 +9096,2017-12-31,1765,9.8165 +2601,2017-12-31,1766,9.8045 +17728,2017-12-31,1767,9.7825 +15263,2017-12-31,1768,9.7770 +15620,2017-12-31,1769,9.7685 +9542,2017-12-31,1770,9.7600 +14284,2017-12-31,1771,9.7480 +1354,2017-12-31,1772,9.7450 +7486,2017-12-31,1773,9.7410 +15346,2017-12-31,1774,9.7280 +2055,2017-12-31,1775,9.7190 +6645,2017-12-31,1776,9.7025 +1444,2017-12-31,1777,9.6900 +2462,2017-12-31,1778,9.6845 +9326,2017-12-31,1779,9.6765 +3635,2017-12-31,1780,9.6730 +15231,2017-12-31,1781,9.6595 +13753,2017-12-31,1782,9.6590 +13181,2017-12-31,1783,9.6515 +12354,2017-12-31,1784,9.6370 +1889,2017-12-31,1785,9.6150 +3927,2017-12-31,1786,9.6110 +5421,2017-12-31,1787,9.6100 +3444,2017-12-31,1788,9.6055 +6157,2017-12-31,1789,9.5910 +5560,2017-12-31,1790,9.5825 +17508,2017-12-31,1791,9.5805 +7928,2017-12-31,1792,9.5800 +3843,2017-12-31,1793,9.5775 +7501,2017-12-31,1794,9.5685 +5021,2017-12-31,1795,9.5620 +13249,2017-12-31,1796,9.5610 +7494,2017-12-31,1797,9.5470 +6697,2017-12-31,1798,9.5355 +13022,2017-12-31,1799,9.5325 +17169,2017-12-31,1800,9.5285 +5793,2017-12-31,1801,9.5250 +5648,2017-12-31,1802,9.5170 +6447,2017-12-31,1803,9.5115 +9338,2017-12-31,1804,9.5035 +10799,2017-12-31,1805,9.4905 +4179,2017-12-31,1806,9.4820 +3982,2017-12-31,1807,9.4810 +11572,2017-12-31,1808,9.4750 +5280,2017-12-31,1809,9.4725 +16220,2017-12-31,1810,9.4625 +3001,2017-12-31,1811,9.4420 +1361,2017-12-31,1812,9.4195 +5500,2017-12-31,1813,9.3955 +2731,2017-12-31,1814,9.3920 +5501,2017-12-31,1815,9.3805 +10314,2017-12-31,1816,9.3730 +6028,2017-12-31,1817,9.3690 +6591,2017-12-31,1818,9.3635 +16743,2017-12-31,1818,9.3635 +6368,2017-12-31,1820,9.3625 +10191,2017-12-31,1821,9.3510 +8532,2017-12-31,1822,9.3265 +14112,2017-12-31,1823,9.3230 +2426,2017-12-31,1824,9.3055 +1597,2017-12-31,1825,9.3000 +8841,2017-12-31,1826,9.2915 +10094,2017-12-31,1827,9.2900 +7917,2017-12-31,1828,9.2875 +12090,2017-12-31,1829,9.2855 +17899,2017-12-31,1830,9.2850 +10984,2017-12-31,1831,9.2815 +12473,2017-12-31,1832,9.2775 +7155,2017-12-31,1833,9.2750 +15040,2017-12-31,1834,9.2705 +9122,2017-12-31,1835,9.2680 +15823,2017-12-31,1836,9.2630 +3330,2017-12-31,1837,9.2600 +10088,2017-12-31,1838,9.2570 +8408,2017-12-31,1839,9.2450 +9008,2017-12-31,1840,9.2325 +9201,2017-12-31,1841,9.2250 +8415,2017-12-31,1842,9.2200 +15345,2017-12-31,1843,9.2065 +1982,2017-12-31,1844,9.1985 +7327,2017-12-31,1845,9.1980 +5211,2017-12-31,1846,9.1825 +7232,2017-12-31,1847,9.1780 +12002,2017-12-31,1848,9.1750 +5235,2017-12-31,1849,9.1730 +6322,2017-12-31,1850,9.1710 +3370,2017-12-31,1851,9.1570 +9020,2017-12-31,1852,9.1555 +5953,2017-12-31,1853,9.1545 +4341,2017-12-31,1854,9.1540 +7628,2017-12-31,1855,9.1535 +15513,2017-12-31,1856,9.1490 +7152,2017-12-31,1857,9.1470 +13715,2017-12-31,1858,9.1345 +6856,2017-12-31,1859,9.1310 +3143,2017-12-31,1860,9.1295 +6675,2017-12-31,1861,9.1290 +1779,2017-12-31,1862,9.1090 +6559,2017-12-31,1863,9.1005 +6546,2017-12-31,1864,9.0975 +13463,2017-12-31,1865,9.0960 +4659,2017-12-31,1866,9.0870 +1848,2017-12-31,1867,9.0860 +5712,2017-12-31,1868,9.0700 +5422,2017-12-31,1869,9.0655 +2214,2017-12-31,1870,9.0630 +11726,2017-12-31,1871,9.0595 +2278,2017-12-31,1872,9.0580 +9961,2017-12-31,1872,9.0580 +5880,2017-12-31,1874,9.0450 +6120,2017-12-31,1875,9.0420 +2896,2017-12-31,1876,9.0390 +15395,2017-12-31,1877,9.0310 +4344,2017-12-31,1878,9.0185 +8741,2017-12-31,1879,9.0165 +16221,2017-12-31,1880,9.0125 +11494,2017-12-31,1881,9.0055 +7490,2017-12-31,1882,9.0000 +2873,2017-12-31,1883,8.9980 +14679,2017-12-31,1884,8.9970 +13379,2017-12-31,1885,8.9965 +1149,2017-12-31,1886,8.9950 +5906,2017-12-31,1887,8.9930 +12328,2017-12-31,1888,8.9805 +6599,2017-12-31,1889,8.9770 +16373,2017-12-31,1890,8.9715 +16886,2017-12-31,1891,8.9645 +4352,2017-12-31,1892,8.9625 +6105,2017-12-31,1892,8.9625 +17207,2017-12-31,1892,8.9625 +10497,2017-12-31,1895,8.9615 +15975,2017-12-31,1896,8.9570 +4097,2017-12-31,1897,8.9525 +6634,2017-12-31,1898,8.9390 +2034,2017-12-31,1899,8.9380 +1554,2017-12-31,1900,8.9370 +5990,2017-12-31,1901,8.9350 +7810,2017-12-31,1902,8.9250 +8122,2017-12-31,1903,8.9185 +9094,2017-12-31,1904,8.9175 +10890,2017-12-31,1905,8.9125 +1041,2017-12-31,1906,8.9045 +17023,2017-12-31,1907,8.9025 +7014,2017-12-31,1908,8.8835 +10591,2017-12-31,1909,8.8830 +15632,2017-12-31,1910,8.8820 +15906,2017-12-31,1911,8.8430 +16446,2017-12-31,1912,8.8375 +2447,2017-12-31,1913,8.8310 +17112,2017-12-31,1914,8.8275 +2211,2017-12-31,1915,8.8200 +4890,2017-12-31,1915,8.8200 +15380,2017-12-31,1917,8.8015 +1467,2017-12-31,1918,8.7985 +6136,2017-12-31,1919,8.7945 +3682,2017-12-31,1920,8.7820 +1478,2017-12-31,1921,8.7795 +3904,2017-12-31,1922,8.7725 +15655,2017-12-31,1923,8.7690 +6003,2017-12-31,1924,8.7675 +3861,2017-12-31,1925,8.7535 +11155,2017-12-31,1926,8.7525 +15084,2017-12-31,1927,8.7495 +9367,2017-12-31,1928,8.7475 +17969,2017-12-31,1929,8.7375 +15313,2017-12-31,1930,8.7305 +14960,2017-12-31,1931,8.7200 +7656,2017-12-31,1932,8.7080 +2259,2017-12-31,1933,8.7040 +2787,2017-12-31,1933,8.7040 +10862,2017-12-31,1935,8.7025 +578,2017-12-31,1936,8.7000 +7871,2017-12-31,1937,8.6975 +1200,2017-12-31,1938,8.6855 +3472,2017-12-31,1939,8.6805 +1595,2017-12-31,1940,8.6800 +17363,2017-12-31,1941,8.6770 +5064,2017-12-31,1942,8.6735 +8819,2017-12-31,1943,8.6715 +10886,2017-12-31,1944,8.6700 +1022,2017-12-31,1945,8.6600 +15974,2017-12-31,1946,8.6560 +9492,2017-12-31,1947,8.6535 +2491,2017-12-31,1948,8.6480 +15055,2017-12-31,1949,8.6445 +2909,2017-12-31,1950,8.6380 +2913,2017-12-31,1951,8.6355 +9332,2017-12-31,1952,8.6335 +1592,2017-12-31,1953,8.6330 +2619,2017-12-31,1954,8.6300 +14862,2017-12-31,1955,8.6295 +16616,2017-12-31,1956,8.6255 +7087,2017-12-31,1957,8.6185 +1608,2017-12-31,1958,8.6165 +2699,2017-12-31,1959,8.6125 +5841,2017-12-31,1960,8.6075 +11401,2017-12-31,1961,8.6055 +11940,2017-12-31,1962,8.6030 +18347,2017-12-31,1963,8.6000 +17737,2017-12-31,1964,8.5960 +8109,2017-12-31,1965,8.5945 +2387,2017-12-31,1966,8.5920 +5674,2017-12-31,1967,8.5880 +12958,2017-12-31,1968,8.5850 +5338,2017-12-31,1969,8.5700 +8054,2017-12-31,1970,8.5595 +5376,2017-12-31,1971,8.5575 +15107,2017-12-31,1972,8.5550 +4277,2017-12-31,1973,8.5450 +5881,2017-12-31,1974,8.5445 +2764,2017-12-31,1975,8.5330 +10819,2017-12-31,1976,8.5275 +2470,2017-12-31,1977,8.5250 +13940,2017-12-31,1978,8.5230 +1173,2017-12-31,1979,8.5220 +2348,2017-12-31,1980,8.5020 +4271,2017-12-31,1980,8.5020 +2705,2017-12-31,1982,8.4975 +2512,2017-12-31,1983,8.4960 +4290,2017-12-31,1984,8.4950 +1938,2017-12-31,1985,8.4935 +17451,2017-12-31,1986,8.4930 +16795,2017-12-31,1987,8.4905 +15294,2017-12-31,1988,8.4880 +3304,2017-12-31,1989,8.4865 +8228,2017-12-31,1990,8.4825 +12573,2017-12-31,1991,8.4805 +10555,2017-12-31,1992,8.4775 +4994,2017-12-31,1993,8.4675 +9932,2017-12-31,1993,8.4675 +1532,2017-12-31,1995,8.4575 +14554,2017-12-31,1996,8.4455 +16230,2017-12-31,1997,8.4330 +2557,2017-12-31,1998,8.4320 +1906,2017-12-31,1999,8.4300 +2687,2017-12-31,2000,8.4295 -- cgit v1.2.3