From 2c4ca6b7e48c02c5a0b2c5f6256010aa4a654972 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 24 May 2018 01:41:21 +0200 Subject: Updated data for 2018-03-31 rankings --- data/rankings/2018-03-31.csv | 8209 +++++++++++++++++++++--------------------- 1 file changed, 4105 insertions(+), 4104 deletions(-) (limited to 'data/rankings/2018-03-31.csv') diff --git a/data/rankings/2018-03-31.csv b/data/rankings/2018-03-31.csv index aeb4534..0a6de45 100644 --- a/data/rankings/2018-03-31.csv +++ b/data/rankings/2018-03-31.csv @@ -1894,4107 +1894,4108 @@ 6003,2018-03-31,1894,8.7135 15459,2018-03-31,1895,8.7035 17169,2018-03-31,1896,8.7005 -578,2018-03-31,1897,8.7000 -5953,2018-03-31,1898,8.6720 -4104,2018-03-31,1899,8.6690 -9332,2018-03-31,1900,8.6675 -10586,2018-03-31,1900,8.6675 -16495,2018-03-31,1902,8.6585 -3744,2018-03-31,1903,8.6570 -7928,2018-03-31,1904,8.6550 -12002,2018-03-31,1905,8.6530 -4890,2018-03-31,1906,8.6450 -10497,2018-03-31,1907,8.6415 -15107,2018-03-31,1908,8.6400 -2937,2018-03-31,1909,8.6275 -6368,2018-03-31,1910,8.6225 -11401,2018-03-31,1911,8.6205 -14679,2018-03-31,1912,8.6195 -14870,2018-03-31,1913,8.6100 -10886,2018-03-31,1914,8.6050 -3801,2018-03-31,1915,8.6020 -15481,2018-03-31,1916,8.5950 -2731,2018-03-31,1917,8.5895 -16743,2018-03-31,1918,8.5885 -14862,2018-03-31,1919,8.5825 -3405,2018-03-31,1920,8.5710 -4179,2018-03-31,1921,8.5665 -10318,2018-03-31,1922,8.5650 -12328,2018-03-31,1923,8.5605 -16939,2018-03-31,1924,8.5600 -2787,2018-03-31,1925,8.5565 -7663,2018-03-31,1926,8.5445 -11155,2018-03-31,1927,8.5385 -8841,2018-03-31,1928,8.5365 -16230,2018-03-31,1929,8.5285 -16428,2018-03-31,1930,8.5190 -1436,2018-03-31,1931,8.5120 -1575,2018-03-31,1931,8.5120 -4358,2018-03-31,1933,8.5090 -2200,2018-03-31,1934,8.5050 -3188,2018-03-31,1935,8.5010 -5560,2018-03-31,1936,8.4875 -11940,2018-03-31,1937,8.4795 -9367,2018-03-31,1938,8.4685 -9563,2018-03-31,1939,8.4600 -9213,2018-03-31,1940,8.4500 -8543,2018-03-31,1941,8.4390 -17294,2018-03-31,1941,8.4390 -16787,2018-03-31,1943,8.4370 -4271,2018-03-31,1944,8.4195 -6339,2018-03-31,1945,8.4150 -16807,2018-03-31,1946,8.4110 -4441,2018-03-31,1947,8.4100 -6136,2018-03-31,1948,8.4095 -5889,2018-03-31,1949,8.4060 -16278,2018-03-31,1950,8.3925 -15632,2018-03-31,1951,8.3895 -1126,2018-03-31,1952,8.3725 -1008,2018-03-31,1953,8.3665 -1592,2018-03-31,1954,8.3605 -7490,2018-03-31,1954,8.3605 -1444,2018-03-31,1956,8.3525 -8529,2018-03-31,1957,8.3450 -14539,2018-03-31,1958,8.3430 -11494,2018-03-31,1959,8.3425 -1467,2018-03-31,1960,8.3370 -5013,2018-03-31,1961,8.3345 -15380,2018-03-31,1962,8.3290 -6982,2018-03-31,1963,8.3280 -12860,2018-03-31,1964,8.3175 -8741,2018-03-31,1965,8.3125 -7166,2018-03-31,1966,8.3030 -14181,2018-03-31,1967,8.3020 -2512,2018-03-31,1968,8.2960 -1844,2018-03-31,1969,8.2950 -16809,2018-03-31,1970,8.2900 -17017,2018-03-31,1971,8.2885 -9371,2018-03-31,1972,8.2875 -9008,2018-03-31,1973,8.2820 -2211,2018-03-31,1974,8.2800 -1200,2018-03-31,1975,8.2770 -2803,2018-03-31,1976,8.2505 -12872,2018-03-31,1977,8.2430 -5793,2018-03-31,1978,8.2375 -6567,2018-03-31,1979,8.2370 -17721,2018-03-31,1980,8.2300 -15231,2018-03-31,1981,8.2265 -2896,2018-03-31,1982,8.2240 -14554,2018-03-31,1983,8.2220 -17451,2018-03-31,1984,8.2205 -15633,2018-03-31,1985,8.2200 -2526,2018-03-31,1986,8.2010 -4349,2018-03-31,1987,8.1950 -2836,2018-03-31,1988,8.1780 -6711,2018-03-31,1989,8.1695 -14694,2018-03-31,1990,8.1690 -13715,2018-03-31,1991,8.1565 -15846,2018-03-31,1992,8.1535 -1889,2018-03-31,1993,8.1460 -16446,2018-03-31,1994,8.1420 -12473,2018-03-31,1995,8.1350 -2557,2018-03-31,1996,8.1280 -4290,2018-03-31,1997,8.1250 -12920,2018-03-31,1998,8.1055 -14527,2018-03-31,1999,8.0975 -1820,2018-03-31,2000,8.0760 -17837,2018-03-31,2001,8.0665 -6591,2018-03-31,2002,8.0635 -3077,2018-03-31,2003,8.0630 -13462,2018-03-31,2004,8.0320 -16177,2018-03-31,2005,8.0315 -18347,2018-03-31,2006,8.0300 -2656,2018-03-31,2007,8.0295 -2909,2018-03-31,2008,8.0285 -17664,2018-03-31,2009,8.0275 -11726,2018-03-31,2010,8.0245 -15084,2018-03-31,2011,8.0150 -2699,2018-03-31,2012,8.0050 -6856,2018-03-31,2012,8.0050 -14006,2018-03-31,2014,8.0030 -16366,2018-03-31,2015,8.0010 -7322,2018-03-31,2016,7.9990 -2926,2018-03-31,2017,7.9940 -9082,2018-03-31,2018,7.9925 -1556,2018-03-31,2019,7.9915 -4540,2018-03-31,2019,7.9915 -17257,2018-03-31,2021,7.9905 -3619,2018-03-31,2022,7.9900 -9094,2018-03-31,2023,7.9850 -1273,2018-03-31,2024,7.9825 -6023,2018-03-31,2025,7.9785 -15055,2018-03-31,2026,7.9760 -1455,2018-03-31,2027,7.9750 -15294,2018-03-31,2028,7.9705 -2278,2018-03-31,2029,7.9685 -9542,2018-03-31,2030,7.9675 -8284,2018-03-31,2031,7.9650 -15870,2018-03-31,2032,7.9580 -4219,2018-03-31,2033,7.9485 -16369,2018-03-31,2034,7.9480 -8286,2018-03-31,2035,7.9475 -13690,2018-03-31,2035,7.9475 -7014,2018-03-31,2037,7.9460 -5215,2018-03-31,2038,7.9400 -4668,2018-03-31,2039,7.9375 -5858,2018-03-31,2040,7.9350 -4067,2018-03-31,2041,7.9100 -5990,2018-03-31,2042,7.9050 -5906,2018-03-31,2043,7.9035 -2795,2018-03-31,2044,7.8865 -10798,2018-03-31,2044,7.8865 -5376,2018-03-31,2046,7.8745 -5557,2018-03-31,2047,7.8625 -12685,2018-03-31,2048,7.8600 -4097,2018-03-31,2049,7.8465 -1361,2018-03-31,2050,7.8345 -1567,2018-03-31,2051,7.8230 -9951,2018-03-31,2052,7.8185 -1532,2018-03-31,2053,7.8175 -9341,2018-03-31,2054,7.8015 -7628,2018-03-31,2055,7.7910 -16502,2018-03-31,2056,7.7865 -6564,2018-03-31,2057,7.7820 -3590,2018-03-31,2058,7.7760 -15815,2018-03-31,2059,7.7635 -2764,2018-03-31,2060,7.7630 -12638,2018-03-31,2061,7.7610 -17503,2018-03-31,2062,7.7550 -16795,2018-03-31,2063,7.7305 -7915,2018-03-31,2064,7.7300 -15878,2018-03-31,2065,7.7285 -9111,2018-03-31,2066,7.7220 -3864,2018-03-31,2067,7.7175 -10191,2018-03-31,2068,7.7145 -4061,2018-03-31,2069,7.7015 -6634,2018-03-31,2070,7.6985 -7988,2018-03-31,2071,7.6975 -5181,2018-03-31,2072,7.6890 -11443,2018-03-31,2073,7.6775 -13940,2018-03-31,2074,7.6770 -16637,2018-03-31,2075,7.6750 -8833,2018-03-31,2076,7.6745 -5674,2018-03-31,2077,7.6730 -15346,2018-03-31,2078,7.6675 -15395,2018-03-31,2079,7.6635 -7051,2018-03-31,2080,7.6625 -15043,2018-03-31,2081,7.6605 -5834,2018-03-31,2082,7.6575 -2259,2018-03-31,2083,7.6555 -2705,2018-03-31,2084,7.6550 -14417,2018-03-31,2085,7.6470 -10018,2018-03-31,2086,7.6405 -18760,2018-03-31,2087,7.6400 -6152,2018-03-31,2088,7.6370 -8129,2018-03-31,2089,7.6335 -11159,2018-03-31,2090,7.6235 -5935,2018-03-31,2091,7.6225 -16616,2018-03-31,2092,7.6180 -9020,2018-03-31,2093,7.6170 -16608,2018-03-31,2094,7.6130 -7319,2018-03-31,2095,7.6110 -1277,2018-03-31,2096,7.6075 -2387,2018-03-31,2096,7.6075 -6599,2018-03-31,2098,7.6070 -8250,2018-03-31,2099,7.6060 -1571,2018-03-31,2100,7.6035 -1722,2018-03-31,2101,7.6000 -7126,2018-03-31,2102,7.5985 -11291,2018-03-31,2103,7.5945 -17836,2018-03-31,2104,7.5905 -3547,2018-03-31,2105,7.5895 -6960,2018-03-31,2106,7.5830 -2092,2018-03-31,2107,7.5800 -16718,2018-03-31,2108,7.5700 -8213,2018-03-31,2109,7.5675 -3270,2018-03-31,2110,7.5630 -7264,2018-03-31,2111,7.5535 -17528,2018-03-31,2112,7.5525 -3472,2018-03-31,2113,7.5515 -2747,2018-03-31,2114,7.5480 -10463,2018-03-31,2115,7.5390 -4873,2018-03-31,2116,7.5260 -6898,2018-03-31,2117,7.5200 -12316,2018-03-31,2118,7.5145 -4438,2018-03-31,2119,7.5075 -5435,2018-03-31,2120,7.5050 -12753,2018-03-31,2120,7.5050 -2687,2018-03-31,2122,7.5020 -3790,2018-03-31,2123,7.4895 -8170,2018-03-31,2124,7.4800 -2137,2018-03-31,2125,7.4790 -13877,2018-03-31,2126,7.4775 -12444,2018-03-31,2127,7.4680 -7102,2018-03-31,2128,7.4610 -1142,2018-03-31,2129,7.4550 -17729,2018-03-31,2130,7.4505 -2417,2018-03-31,2131,7.4460 -4872,2018-03-31,2132,7.4450 -1686,2018-03-31,2133,7.4425 -17675,2018-03-31,2134,7.4420 -5665,2018-03-31,2135,7.4395 -5050,2018-03-31,2136,7.4200 -12139,2018-03-31,2137,7.4165 -2214,2018-03-31,2138,7.4080 -2034,2018-03-31,2139,7.3995 -14866,2018-03-31,2140,7.3980 -5426,2018-03-31,2141,7.3970 -6646,2018-03-31,2141,7.3970 -7379,2018-03-31,2143,7.3850 -13693,2018-03-31,2144,7.3785 -8348,2018-03-31,2145,7.3765 -4282,2018-03-31,2146,7.3730 -14368,2018-03-31,2147,7.3710 -12968,2018-03-31,2148,7.3690 -2332,2018-03-31,2149,7.3655 -17232,2018-03-31,2150,7.3615 -9012,2018-03-31,2151,7.3430 -7871,2018-03-31,2152,7.3425 -2163,2018-03-31,2153,7.3275 -16765,2018-03-31,2154,7.3205 -1906,2018-03-31,2155,7.3125 -6103,2018-03-31,2156,7.3100 -4517,2018-03-31,2157,7.3075 -7230,2018-03-31,2158,7.3025 -8852,2018-03-31,2159,7.2985 -2180,2018-03-31,2160,7.2920 -2314,2018-03-31,2161,7.2900 -9338,2018-03-31,2162,7.2830 -10576,2018-03-31,2163,7.2740 -10591,2018-03-31,2164,7.2735 -15399,2018-03-31,2165,7.2655 -16926,2018-03-31,2166,7.2625 -6321,2018-03-31,2167,7.2545 -2873,2018-03-31,2168,7.2525 -12434,2018-03-31,2169,7.2500 -15513,2018-03-31,2170,7.2460 -15400,2018-03-31,2171,7.2350 -4018,2018-03-31,2172,7.2345 -11660,2018-03-31,2173,7.2295 -4809,2018-03-31,2174,7.2250 -15975,2018-03-31,2175,7.2240 -6407,2018-03-31,2176,7.2225 -7695,2018-03-31,2177,7.2200 -1628,2018-03-31,2178,7.2190 -8847,2018-03-31,2179,7.2140 -9277,2018-03-31,2180,7.2025 -14145,2018-03-31,2181,7.2015 -16873,2018-03-31,2182,7.1925 -9787,2018-03-31,2183,7.1910 -13711,2018-03-31,2184,7.1890 -5794,2018-03-31,2185,7.1875 -7232,2018-03-31,2186,7.1820 -8379,2018-03-31,2187,7.1740 -9204,2018-03-31,2188,7.1625 -17740,2018-03-31,2189,7.1600 -5758,2018-03-31,2190,7.1490 -9599,2018-03-31,2191,7.1425 -9780,2018-03-31,2191,7.1425 -3578,2018-03-31,2193,7.1300 -10551,2018-03-31,2194,7.1225 -1874,2018-03-31,2195,7.1190 -17584,2018-03-31,2195,7.1190 -16377,2018-03-31,2197,7.1155 -9179,2018-03-31,2198,7.1100 -2693,2018-03-31,2199,7.1095 -8299,2018-03-31,2200,7.1085 -16847,2018-03-31,2201,7.1050 -11842,2018-03-31,2202,7.1010 -15259,2018-03-31,2203,7.0925 -4030,2018-03-31,2204,7.0900 -1847,2018-03-31,2205,7.0855 -3684,2018-03-31,2206,7.0735 -10385,2018-03-31,2207,7.0710 -5712,2018-03-31,2208,7.0700 -8102,2018-03-31,2209,7.0675 -8042,2018-03-31,2210,7.0655 -15647,2018-03-31,2211,7.0505 -1652,2018-03-31,2212,7.0475 -10833,2018-03-31,2213,7.0415 -6702,2018-03-31,2214,7.0370 -1044,2018-03-31,2215,7.0360 -16336,2018-03-31,2216,7.0340 -16231,2018-03-31,2217,7.0325 -16235,2018-03-31,2218,7.0320 -3892,2018-03-31,2219,7.0310 -15645,2018-03-31,2220,7.0275 -2246,2018-03-31,2221,7.0230 -17008,2018-03-31,2222,7.0185 -10876,2018-03-31,2223,7.0155 -2470,2018-03-31,2224,7.0135 -2844,2018-03-31,2225,7.0120 -10864,2018-03-31,2226,7.0100 -1219,2018-03-31,2227,7.0060 -2105,2018-03-31,2228,7.0030 -16775,2018-03-31,2229,7.0025 -6675,2018-03-31,2230,7.0015 -14375,2018-03-31,2231,7.0005 -14660,2018-03-31,2232,6.9960 -4969,2018-03-31,2233,6.9955 -10988,2018-03-31,2234,6.9950 -10340,2018-03-31,2235,6.9900 -1724,2018-03-31,2236,6.9875 -18041,2018-03-31,2237,6.9845 -14374,2018-03-31,2238,6.9745 -16476,2018-03-31,2239,6.9725 -2749,2018-03-31,2240,6.9675 -3107,2018-03-31,2240,6.9675 -9956,2018-03-31,2242,6.9665 -7520,2018-03-31,2243,6.9650 -18081,2018-03-31,2243,6.9650 -17060,2018-03-31,2245,6.9605 -16477,2018-03-31,2246,6.9550 -7301,2018-03-31,2247,6.9485 -7488,2018-03-31,2247,6.9485 -17383,2018-03-31,2249,6.9455 -4344,2018-03-31,2250,6.9450 -8326,2018-03-31,2251,6.9420 -11866,2018-03-31,2252,6.9410 -11325,2018-03-31,2253,6.9240 -1170,2018-03-31,2254,6.9200 -17148,2018-03-31,2255,6.9190 -10862,2018-03-31,2256,6.9175 -1246,2018-03-31,2257,6.9150 -13695,2018-03-31,2258,6.9105 -18166,2018-03-31,2259,6.9000 -8194,2018-03-31,2260,6.8975 -9932,2018-03-31,2261,6.8950 -4167,2018-03-31,2262,6.8925 -5561,2018-03-31,2262,6.8925 -1482,2018-03-31,2264,6.8900 -15514,2018-03-31,2264,6.8900 -14516,2018-03-31,2266,6.8830 -18031,2018-03-31,2267,6.8825 -12835,2018-03-31,2268,6.8785 -14458,2018-03-31,2269,6.8730 -13281,2018-03-31,2270,6.8725 -13619,2018-03-31,2271,6.8720 -16815,2018-03-31,2272,6.8705 -7087,2018-03-31,2273,6.8655 -13339,2018-03-31,2274,6.8595 -12668,2018-03-31,2275,6.8575 -3856,2018-03-31,2276,6.8495 -9155,2018-03-31,2277,6.8385 -17854,2018-03-31,2278,6.8300 -2436,2018-03-31,2279,6.8235 -13022,2018-03-31,2280,6.8220 -1067,2018-03-31,2281,6.8200 -2268,2018-03-31,2282,6.8195 -6781,2018-03-31,2283,6.8125 -8344,2018-03-31,2284,6.8110 -4994,2018-03-31,2285,6.8050 -7043,2018-03-31,2286,6.7985 -17029,2018-03-31,2287,6.7960 -8305,2018-03-31,2288,6.7945 -4092,2018-03-31,2289,6.7885 -15824,2018-03-31,2290,6.7870 -14535,2018-03-31,2291,6.7810 -18165,2018-03-31,2292,6.7800 -13033,2018-03-31,2293,6.7795 -11729,2018-03-31,2294,6.7620 -2523,2018-03-31,2295,6.7575 -16659,2018-03-31,2296,6.7500 -2677,2018-03-31,2297,6.7475 -7786,2018-03-31,2298,6.7450 -12714,2018-03-31,2299,6.7415 -13938,2018-03-31,2300,6.7405 -16937,2018-03-31,2301,6.7385 -16885,2018-03-31,2302,6.7370 -6408,2018-03-31,2303,6.7275 -8165,2018-03-31,2304,6.7225 -5485,2018-03-31,2305,6.7200 -7352,2018-03-31,2306,6.7195 -10424,2018-03-31,2306,6.7195 -4775,2018-03-31,2308,6.7185 -1528,2018-03-31,2309,6.7125 -2786,2018-03-31,2310,6.7080 -13906,2018-03-31,2310,6.7080 -17343,2018-03-31,2312,6.7000 -8460,2018-03-31,2313,6.6800 -13939,2018-03-31,2314,6.6710 -15768,2018-03-31,2315,6.6700 -4504,2018-03-31,2316,6.6675 -2517,2018-03-31,2317,6.6610 -11853,2018-03-31,2318,6.6555 -17061,2018-03-31,2319,6.6470 -15810,2018-03-31,2320,6.6380 -5115,2018-03-31,2321,6.6280 -8227,2018-03-31,2322,6.6275 -17892,2018-03-31,2323,6.6240 -10386,2018-03-31,2324,6.6165 -12481,2018-03-31,2325,6.6025 -18082,2018-03-31,2326,6.5975 -17731,2018-03-31,2327,6.5965 -15722,2018-03-31,2328,6.5945 -16789,2018-03-31,2329,6.5840 -16709,2018-03-31,2330,6.5805 -10003,2018-03-31,2331,6.5745 -10447,2018-03-31,2332,6.5730 -14973,2018-03-31,2333,6.5675 -17843,2018-03-31,2333,6.5675 -14522,2018-03-31,2335,6.5570 -14837,2018-03-31,2336,6.5475 -1180,2018-03-31,2337,6.5420 -5089,2018-03-31,2338,6.5415 -12261,2018-03-31,2339,6.5410 -11665,2018-03-31,2340,6.5385 -14430,2018-03-31,2341,6.5325 -15261,2018-03-31,2342,6.5255 -7187,2018-03-31,2343,6.5115 -4017,2018-03-31,2344,6.5050 -10222,2018-03-31,2345,6.4975 -14036,2018-03-31,2345,6.4975 -1775,2018-03-31,2347,6.4935 -10871,2018-03-31,2348,6.4875 -1158,2018-03-31,2349,6.4815 -6045,2018-03-31,2350,6.4770 -2712,2018-03-31,2351,6.4730 -5225,2018-03-31,2352,6.4675 -9600,2018-03-31,2353,6.4625 -3129,2018-03-31,2354,6.4605 -17150,2018-03-31,2355,6.4555 -5102,2018-03-31,2356,6.4510 -4320,2018-03-31,2357,6.4430 -2245,2018-03-31,2358,6.4405 -13955,2018-03-31,2359,6.4400 -10875,2018-03-31,2360,6.4375 -6051,2018-03-31,2361,6.4265 -12515,2018-03-31,2362,6.4250 -18186,2018-03-31,2362,6.4250 -11493,2018-03-31,2364,6.4225 -4595,2018-03-31,2365,6.4165 -6033,2018-03-31,2366,6.4040 -8335,2018-03-31,2367,6.3985 -16053,2018-03-31,2368,6.3970 -1823,2018-03-31,2369,6.3890 -7122,2018-03-31,2369,6.3890 -5499,2018-03-31,2371,6.3875 -15800,2018-03-31,2372,6.3855 -7995,2018-03-31,2373,6.3835 -2956,2018-03-31,2374,6.3825 -5966,2018-03-31,2375,6.3740 -1597,2018-03-31,2376,6.3600 -15825,2018-03-31,2377,6.3595 -6337,2018-03-31,2378,6.3520 -7817,2018-03-31,2379,6.3510 -5333,2018-03-31,2380,6.3465 -13905,2018-03-31,2381,6.3330 -18171,2018-03-31,2382,6.3325 -17151,2018-03-31,2383,6.3250 -12805,2018-03-31,2384,6.3150 -3963,2018-03-31,2385,6.3090 -16269,2018-03-31,2386,6.3050 -5292,2018-03-31,2387,6.2980 -10455,2018-03-31,2388,6.2970 -10225,2018-03-31,2389,6.2850 -9929,2018-03-31,2390,6.2835 -10212,2018-03-31,2391,6.2800 -2619,2018-03-31,2392,6.2775 -3476,2018-03-31,2393,6.2750 -14283,2018-03-31,2393,6.2750 -17049,2018-03-31,2395,6.2730 -8516,2018-03-31,2396,6.2700 -13247,2018-03-31,2397,6.2640 -6657,2018-03-31,2398,6.2590 -14536,2018-03-31,2399,6.2560 -9774,2018-03-31,2400,6.2555 -3564,2018-03-31,2401,6.2485 -18015,2018-03-31,2402,6.2475 -1074,2018-03-31,2403,6.2450 -4026,2018-03-31,2404,6.2430 -1645,2018-03-31,2405,6.2375 -4386,2018-03-31,2405,6.2375 -3827,2018-03-31,2407,6.2350 -10504,2018-03-31,2408,6.2340 -3543,2018-03-31,2409,6.2335 -15869,2018-03-31,2409,6.2335 -14325,2018-03-31,2411,6.2315 -1020,2018-03-31,2412,6.2270 -6835,2018-03-31,2413,6.2260 -2072,2018-03-31,2414,6.2150 -10084,2018-03-31,2415,6.2145 -1458,2018-03-31,2416,6.2130 -14585,2018-03-31,2417,6.2115 -6177,2018-03-31,2418,6.2105 -10458,2018-03-31,2419,6.2080 -7892,2018-03-31,2420,6.2075 -18413,2018-03-31,2421,6.2000 -6881,2018-03-31,2422,6.1985 -10601,2018-03-31,2422,6.1985 -2474,2018-03-31,2424,6.1970 -11044,2018-03-31,2424,6.1970 -17967,2018-03-31,2426,6.1955 -12000,2018-03-31,2427,6.1925 -12575,2018-03-31,2428,6.1880 -5587,2018-03-31,2429,6.1875 -14563,2018-03-31,2430,6.1850 -17392,2018-03-31,2430,6.1850 -3435,2018-03-31,2432,6.1820 -9039,2018-03-31,2432,6.1820 -4489,2018-03-31,2434,6.1785 -15630,2018-03-31,2435,6.1745 -1302,2018-03-31,2436,6.1700 -18257,2018-03-31,2436,6.1700 -11209,2018-03-31,2438,6.1690 -14090,2018-03-31,2439,6.1610 -3885,2018-03-31,2440,6.1605 -10352,2018-03-31,2441,6.1550 -12861,2018-03-31,2442,6.1490 -1257,2018-03-31,2443,6.1475 -17317,2018-03-31,2443,6.1475 -10752,2018-03-31,2445,6.1470 -17108,2018-03-31,2445,6.1470 -1216,2018-03-31,2447,6.1400 -18890,2018-03-31,2447,6.1400 -8838,2018-03-31,2449,6.1330 -8605,2018-03-31,2450,6.1310 -6684,2018-03-31,2451,6.1295 -5143,2018-03-31,2452,6.1150 -5881,2018-03-31,2453,6.1130 -4484,2018-03-31,2454,6.1105 -4385,2018-03-31,2455,6.1080 -16276,2018-03-31,2456,6.1040 -650,2018-03-31,2457,6.1000 -1533,2018-03-31,2457,6.1000 -17585,2018-03-31,2459,6.0970 -5961,2018-03-31,2460,6.0890 -11758,2018-03-31,2461,6.0885 -7393,2018-03-31,2462,6.0830 -6443,2018-03-31,2463,6.0800 -16068,2018-03-31,2464,6.0725 -17535,2018-03-31,2465,6.0650 -10356,2018-03-31,2466,6.0625 -3861,2018-03-31,2467,6.0570 -6752,2018-03-31,2467,6.0570 -3442,2018-03-31,2469,6.0540 -10435,2018-03-31,2470,6.0535 -3743,2018-03-31,2471,6.0525 -1270,2018-03-31,2472,6.0520 -9241,2018-03-31,2473,6.0505 -6735,2018-03-31,2474,6.0435 -14165,2018-03-31,2475,6.0350 -10494,2018-03-31,2476,6.0340 -8991,2018-03-31,2477,6.0315 -7620,2018-03-31,2478,6.0250 -13911,2018-03-31,2479,6.0225 -14428,2018-03-31,2480,6.0215 -1021,2018-03-31,2481,6.0200 -3753,2018-03-31,2482,6.0175 -1892,2018-03-31,2483,6.0120 -4854,2018-03-31,2484,6.0075 -12418,2018-03-31,2485,6.0065 -11994,2018-03-31,2486,6.0050 -5593,2018-03-31,2487,6.0025 -6049,2018-03-31,2488,5.9950 -4223,2018-03-31,2489,5.9925 -3386,2018-03-31,2490,5.9800 -17292,2018-03-31,2490,5.9800 -11509,2018-03-31,2492,5.9790 -5420,2018-03-31,2493,5.9725 -11836,2018-03-31,2494,5.9650 -4857,2018-03-31,2495,5.9645 -18554,2018-03-31,2496,5.9625 -7859,2018-03-31,2497,5.9590 -10468,2018-03-31,2498,5.9565 -12695,2018-03-31,2499,5.9555 -12873,2018-03-31,2500,5.9545 -2552,2018-03-31,2501,5.9505 -3911,2018-03-31,2502,5.9500 -11604,2018-03-31,2502,5.9500 -7616,2018-03-31,2504,5.9450 -7167,2018-03-31,2505,5.9375 -4536,2018-03-31,2506,5.9350 -9575,2018-03-31,2507,5.9345 -17482,2018-03-31,2508,5.9250 -2326,2018-03-31,2509,5.9240 -5298,2018-03-31,2509,5.9240 -12888,2018-03-31,2511,5.9225 -15262,2018-03-31,2511,5.9225 -15760,2018-03-31,2513,5.9205 -16249,2018-03-31,2514,5.9175 -3357,2018-03-31,2515,5.9125 -16209,2018-03-31,2515,5.9125 -17655,2018-03-31,2517,5.9075 -14401,2018-03-31,2518,5.9035 -17036,2018-03-31,2519,5.9005 -7480,2018-03-31,2520,5.8965 -14724,2018-03-31,2520,5.8965 -4237,2018-03-31,2522,5.8945 -8563,2018-03-31,2522,5.8945 -9587,2018-03-31,2524,5.8935 -9243,2018-03-31,2525,5.8905 -6478,2018-03-31,2526,5.8880 -15062,2018-03-31,2527,5.8840 -12987,2018-03-31,2528,5.8740 -6332,2018-03-31,2529,5.8715 -14692,2018-03-31,2530,5.8690 -4450,2018-03-31,2531,5.8685 -6240,2018-03-31,2532,5.8650 -10426,2018-03-31,2532,5.8650 -17336,2018-03-31,2534,5.8625 -5136,2018-03-31,2535,5.8615 -1035,2018-03-31,2536,5.8605 -3693,2018-03-31,2536,5.8605 -5818,2018-03-31,2538,5.8600 -1265,2018-03-31,2539,5.8510 -1130,2018-03-31,2540,5.8460 -3312,2018-03-31,2541,5.8430 -2914,2018-03-31,2542,5.8425 -16279,2018-03-31,2543,5.8365 -5828,2018-03-31,2544,5.8250 -9038,2018-03-31,2545,5.8210 -17869,2018-03-31,2546,5.8200 -4568,2018-03-31,2547,5.8190 -15233,2018-03-31,2548,5.8150 -6562,2018-03-31,2549,5.8140 -6343,2018-03-31,2550,5.8135 -5005,2018-03-31,2551,5.8125 -16412,2018-03-31,2552,5.8095 -15357,2018-03-31,2553,5.8050 -4719,2018-03-31,2554,5.8040 -17362,2018-03-31,2555,5.8005 -501,2018-03-31,2556,5.8000 -8347,2018-03-31,2557,5.7900 -11153,2018-03-31,2558,5.7895 -5166,2018-03-31,2559,5.7840 -11447,2018-03-31,2560,5.7835 -15213,2018-03-31,2561,5.7800 -5066,2018-03-31,2562,5.7775 -9555,2018-03-31,2563,5.7765 -15865,2018-03-31,2564,5.7735 -11505,2018-03-31,2565,5.7725 -9427,2018-03-31,2566,5.7680 -16817,2018-03-31,2567,5.7670 -8097,2018-03-31,2568,5.7600 -4126,2018-03-31,2569,5.7565 -14388,2018-03-31,2570,5.7525 -13134,2018-03-31,2571,5.7465 -4374,2018-03-31,2572,5.7460 -2448,2018-03-31,2573,5.7450 -16727,2018-03-31,2574,5.7440 -16294,2018-03-31,2575,5.7425 -8518,2018-03-31,2576,5.7405 -3033,2018-03-31,2577,5.7400 -1937,2018-03-31,2578,5.7245 -12378,2018-03-31,2579,5.7125 -16344,2018-03-31,2580,5.7075 -13089,2018-03-31,2581,5.7030 -5982,2018-03-31,2582,5.7020 -1027,2018-03-31,2583,5.7000 -3834,2018-03-31,2583,5.7000 -15857,2018-03-31,2585,5.6980 -16730,2018-03-31,2586,5.6950 -4958,2018-03-31,2587,5.6895 -7133,2018-03-31,2588,5.6875 -7994,2018-03-31,2589,5.6865 -5811,2018-03-31,2590,5.6850 -16470,2018-03-31,2591,5.6825 -13696,2018-03-31,2592,5.6790 -2224,2018-03-31,2593,5.6770 -8851,2018-03-31,2594,5.6735 -1328,2018-03-31,2595,5.6675 -14852,2018-03-31,2596,5.6605 -16676,2018-03-31,2597,5.6525 -6512,2018-03-31,2598,5.6500 -13768,2018-03-31,2598,5.6500 -6380,2018-03-31,2600,5.6450 -4808,2018-03-31,2601,5.6365 -15111,2018-03-31,2602,5.6350 -3733,2018-03-31,2603,5.6300 -2851,2018-03-31,2604,5.6225 -16135,2018-03-31,2605,5.6220 -6376,2018-03-31,2606,5.6165 -8153,2018-03-31,2607,5.6150 -3155,2018-03-31,2608,5.6145 -4452,2018-03-31,2609,5.6000 -2491,2018-03-31,2610,5.5995 -5278,2018-03-31,2611,5.5975 -2845,2018-03-31,2612,5.5950 -3868,2018-03-31,2613,5.5930 -13763,2018-03-31,2614,5.5900 -13956,2018-03-31,2615,5.5795 -7758,2018-03-31,2616,5.5775 -16250,2018-03-31,2617,5.5760 -7369,2018-03-31,2618,5.5750 -17447,2018-03-31,2618,5.5750 -7029,2018-03-31,2620,5.5740 -8054,2018-03-31,2621,5.5720 -9767,2018-03-31,2622,5.5710 -16655,2018-03-31,2623,5.5665 -3254,2018-03-31,2624,5.5650 -11582,2018-03-31,2625,5.5600 -18167,2018-03-31,2626,5.5565 -18168,2018-03-31,2626,5.5565 -10152,2018-03-31,2628,5.5560 -13105,2018-03-31,2629,5.5525 -3631,2018-03-31,2630,5.5475 -4675,2018-03-31,2631,5.5450 -16448,2018-03-31,2631,5.5450 -9996,2018-03-31,2633,5.5380 -3004,2018-03-31,2634,5.5250 -5091,2018-03-31,2635,5.5225 -5592,2018-03-31,2636,5.5200 -16940,2018-03-31,2637,5.5150 -6291,2018-03-31,2638,5.5080 -14705,2018-03-31,2639,5.4965 -13994,2018-03-31,2640,5.4950 -2354,2018-03-31,2641,5.4925 -2649,2018-03-31,2641,5.4925 -2396,2018-03-31,2643,5.4900 -5123,2018-03-31,2644,5.4850 -11658,2018-03-31,2645,5.4825 -14230,2018-03-31,2645,5.4825 -7970,2018-03-31,2647,5.4820 -8281,2018-03-31,2648,5.4725 -3799,2018-03-31,2649,5.4675 -4366,2018-03-31,2650,5.4650 -1634,2018-03-31,2651,5.4585 -8148,2018-03-31,2652,5.4525 -9313,2018-03-31,2652,5.4525 -9226,2018-03-31,2654,5.4425 -12662,2018-03-31,2655,5.4400 -14749,2018-03-31,2656,5.4320 -10350,2018-03-31,2657,5.4300 -2979,2018-03-31,2658,5.4250 -8454,2018-03-31,2659,5.4230 -3046,2018-03-31,2660,5.4225 -15402,2018-03-31,2661,5.4195 -8476,2018-03-31,2662,5.4175 -15003,2018-03-31,2663,5.4150 -14360,2018-03-31,2664,5.4125 -2729,2018-03-31,2665,5.4080 -10235,2018-03-31,2666,5.4075 -6793,2018-03-31,2667,5.4070 -18354,2018-03-31,2668,5.4050 -15074,2018-03-31,2669,5.4035 -4208,2018-03-31,2670,5.4025 -5954,2018-03-31,2670,5.4025 -10925,2018-03-31,2672,5.4005 -12331,2018-03-31,2673,5.3975 -10324,2018-03-31,2674,5.3935 -12944,2018-03-31,2675,5.3925 -15112,2018-03-31,2676,5.3890 -1336,2018-03-31,2677,5.3875 -6744,2018-03-31,2677,5.3875 -6761,2018-03-31,2679,5.3865 -5565,2018-03-31,2680,5.3825 -1108,2018-03-31,2681,5.3800 -17971,2018-03-31,2682,5.3725 -3954,2018-03-31,2683,5.3640 -6221,2018-03-31,2684,5.3605 -6255,2018-03-31,2684,5.3605 -2525,2018-03-31,2686,5.3575 -15839,2018-03-31,2687,5.3565 -4700,2018-03-31,2688,5.3555 -6927,2018-03-31,2689,5.3550 -14452,2018-03-31,2689,5.3550 -16139,2018-03-31,2691,5.3535 -3773,2018-03-31,2692,5.3475 -3774,2018-03-31,2692,5.3475 -13602,2018-03-31,2694,5.3395 -15336,2018-03-31,2695,5.3370 -5626,2018-03-31,2696,5.3350 -1846,2018-03-31,2697,5.3235 -14364,2018-03-31,2698,5.3225 -16850,2018-03-31,2699,5.3200 -5971,2018-03-31,2700,5.3175 -12945,2018-03-31,2701,5.3050 -8814,2018-03-31,2702,5.3000 -10874,2018-03-31,2702,5.3000 -2451,2018-03-31,2704,5.2980 -4624,2018-03-31,2704,5.2980 -8296,2018-03-31,2706,5.2935 -15081,2018-03-31,2707,5.2925 -13259,2018-03-31,2708,5.2905 -8609,2018-03-31,2709,5.2875 -17557,2018-03-31,2710,5.2800 -11451,2018-03-31,2711,5.2770 -17544,2018-03-31,2712,5.2750 -6434,2018-03-31,2713,5.2625 -6277,2018-03-31,2714,5.2615 -9339,2018-03-31,2715,5.2610 -4183,2018-03-31,2716,5.2600 -4883,2018-03-31,2717,5.2550 -16915,2018-03-31,2717,5.2550 -7941,2018-03-31,2719,5.2520 -16803,2018-03-31,2720,5.2505 -15651,2018-03-31,2721,5.2500 -1536,2018-03-31,2722,5.2495 -9116,2018-03-31,2723,5.2475 -6737,2018-03-31,2724,5.2450 -7111,2018-03-31,2724,5.2450 -16368,2018-03-31,2724,5.2450 -7481,2018-03-31,2727,5.2425 -6811,2018-03-31,2728,5.2395 -7287,2018-03-31,2729,5.2350 -16802,2018-03-31,2729,5.2350 -6198,2018-03-31,2731,5.2325 -11504,2018-03-31,2732,5.2250 -6111,2018-03-31,2733,5.2225 -9291,2018-03-31,2733,5.2225 -14476,2018-03-31,2735,5.2210 -4889,2018-03-31,2736,5.2150 -3648,2018-03-31,2737,5.2145 -13658,2018-03-31,2738,5.2075 -3470,2018-03-31,2739,5.2050 -6001,2018-03-31,2739,5.2050 -6055,2018-03-31,2741,5.2025 -10158,2018-03-31,2741,5.2025 -4636,2018-03-31,2743,5.1995 -15989,2018-03-31,2744,5.1990 -2514,2018-03-31,2745,5.1960 -7088,2018-03-31,2746,5.1950 -4514,2018-03-31,2747,5.1900 -4747,2018-03-31,2747,5.1900 -6987,2018-03-31,2749,5.1835 -3651,2018-03-31,2750,5.1830 -12483,2018-03-31,2751,5.1800 -15945,2018-03-31,2751,5.1800 -7448,2018-03-31,2753,5.1785 -14655,2018-03-31,2753,5.1785 -4604,2018-03-31,2755,5.1725 -12376,2018-03-31,2756,5.1705 -12852,2018-03-31,2757,5.1700 -14438,2018-03-31,2758,5.1660 -4907,2018-03-31,2759,5.1650 -4573,2018-03-31,2760,5.1620 -4947,2018-03-31,2761,5.1615 -3221,2018-03-31,2762,5.1600 -4730,2018-03-31,2763,5.1580 -10813,2018-03-31,2764,5.1490 -15656,2018-03-31,2765,5.1380 -15507,2018-03-31,2766,5.1375 -1576,2018-03-31,2767,5.1355 -2249,2018-03-31,2768,5.1320 -14381,2018-03-31,2769,5.1300 -14510,2018-03-31,2770,5.1290 -2433,2018-03-31,2771,5.1265 -17345,2018-03-31,2772,5.1205 -1782,2018-03-31,2773,5.1165 -15011,2018-03-31,2774,5.1160 -17211,2018-03-31,2775,5.1150 -12278,2018-03-31,2776,5.1115 -5849,2018-03-31,2777,5.1100 -10103,2018-03-31,2778,5.1080 -7154,2018-03-31,2779,5.1045 -1873,2018-03-31,2780,5.1035 -14747,2018-03-31,2781,5.1030 -7479,2018-03-31,2782,5.1025 -6436,2018-03-31,2783,5.0985 -4152,2018-03-31,2784,5.0925 -6615,2018-03-31,2785,5.0830 -11966,2018-03-31,2786,5.0800 -1795,2018-03-31,2787,5.0790 -2305,2018-03-31,2788,5.0750 -17819,2018-03-31,2789,5.0725 -5442,2018-03-31,2790,5.0710 -10428,2018-03-31,2791,5.0690 -3857,2018-03-31,2792,5.0685 -8098,2018-03-31,2793,5.0650 -1997,2018-03-31,2794,5.0605 -1540,2018-03-31,2795,5.0550 -6627,2018-03-31,2796,5.0545 -2714,2018-03-31,2797,5.0535 -9342,2018-03-31,2798,5.0525 -13941,2018-03-31,2798,5.0525 -13913,2018-03-31,2800,5.0500 -2187,2018-03-31,2801,5.0475 -3524,2018-03-31,2802,5.0455 -2277,2018-03-31,2803,5.0445 -7422,2018-03-31,2804,5.0430 -1644,2018-03-31,2805,5.0425 -9417,2018-03-31,2806,5.0375 -1162,2018-03-31,2807,5.0350 -9935,2018-03-31,2807,5.0350 -16371,2018-03-31,2809,5.0340 -3638,2018-03-31,2810,5.0225 -2539,2018-03-31,2811,5.0175 -3012,2018-03-31,2811,5.0175 -7986,2018-03-31,2813,5.0170 -2117,2018-03-31,2814,5.0155 -5564,2018-03-31,2815,5.0125 -12423,2018-03-31,2816,5.0095 -2652,2018-03-31,2817,5.0050 -5090,2018-03-31,2818,5.0025 -4232,2018-03-31,2819,4.9990 -2400,2018-03-31,2820,4.9975 -11967,2018-03-31,2821,4.9925 -12365,2018-03-31,2822,4.9910 -1500,2018-03-31,2823,4.9900 -12771,2018-03-31,2824,4.9895 -6425,2018-03-31,2825,4.9875 -14398,2018-03-31,2825,4.9875 -14255,2018-03-31,2827,4.9855 -3875,2018-03-31,2828,4.9775 -16268,2018-03-31,2829,4.9750 -3379,2018-03-31,2830,4.9700 -4756,2018-03-31,2830,4.9700 -3628,2018-03-31,2832,4.9625 -7840,2018-03-31,2833,4.9605 -10344,2018-03-31,2834,4.9460 -14784,2018-03-31,2835,4.9410 -8431,2018-03-31,2836,4.9380 -14229,2018-03-31,2837,4.9285 -1968,2018-03-31,2838,4.9275 -3245,2018-03-31,2839,4.9265 -3489,2018-03-31,2840,4.9255 -1864,2018-03-31,2841,4.9180 -17046,2018-03-31,2842,4.9165 -2917,2018-03-31,2843,4.9085 -17328,2018-03-31,2844,4.9065 -6026,2018-03-31,2845,4.9020 -16323,2018-03-31,2846,4.8990 -15874,2018-03-31,2847,4.8975 -10397,2018-03-31,2848,4.8940 -1325,2018-03-31,2849,4.8900 -17291,2018-03-31,2849,4.8900 -7715,2018-03-31,2851,4.8875 -8595,2018-03-31,2852,4.8800 -6325,2018-03-31,2853,4.8735 -9572,2018-03-31,2854,4.8725 -8336,2018-03-31,2855,4.8705 -15122,2018-03-31,2856,4.8700 -17344,2018-03-31,2856,4.8700 -4909,2018-03-31,2858,4.8645 -17554,2018-03-31,2859,4.8625 -2924,2018-03-31,2860,4.8495 -14532,2018-03-31,2861,4.8475 -18149,2018-03-31,2861,4.8475 -9876,2018-03-31,2863,4.8465 -4308,2018-03-31,2864,4.8450 -8781,2018-03-31,2865,4.8430 -17033,2018-03-31,2866,4.8410 -12045,2018-03-31,2867,4.8405 -5362,2018-03-31,2868,4.8375 -13853,2018-03-31,2869,4.8355 -17654,2018-03-31,2870,4.8350 -3307,2018-03-31,2871,4.8325 -1446,2018-03-31,2872,4.8300 -14555,2018-03-31,2873,4.8295 -17935,2018-03-31,2874,4.8275 -5208,2018-03-31,2875,4.8255 -13083,2018-03-31,2876,4.8250 -16878,2018-03-31,2877,4.8210 -7590,2018-03-31,2878,4.8200 -2094,2018-03-31,2879,4.8180 -12262,2018-03-31,2880,4.8175 -4672,2018-03-31,2881,4.8160 -10456,2018-03-31,2882,4.8155 -14237,2018-03-31,2883,4.8125 -7659,2018-03-31,2884,4.8100 -9493,2018-03-31,2885,4.8075 -14576,2018-03-31,2886,4.8050 -12346,2018-03-31,2887,4.8005 -613,2018-03-31,2888,4.8000 -4209,2018-03-31,2888,4.8000 -4468,2018-03-31,2888,4.8000 -5067,2018-03-31,2888,4.8000 -16742,2018-03-31,2892,4.7980 -7737,2018-03-31,2893,4.7975 -12019,2018-03-31,2894,4.7925 -9666,2018-03-31,2895,4.7900 -2402,2018-03-31,2896,4.7885 -6602,2018-03-31,2896,4.7885 -13601,2018-03-31,2898,4.7880 -11524,2018-03-31,2899,4.7875 -11527,2018-03-31,2899,4.7875 -10134,2018-03-31,2901,4.7850 -15004,2018-03-31,2902,4.7825 -8800,2018-03-31,2903,4.7815 -1596,2018-03-31,2904,4.7800 -6251,2018-03-31,2905,4.7760 -16171,2018-03-31,2905,4.7760 -18076,2018-03-31,2907,4.7725 -5652,2018-03-31,2908,4.7710 -11240,2018-03-31,2909,4.7700 -17025,2018-03-31,2909,4.7700 -9492,2018-03-31,2911,4.7650 -11887,2018-03-31,2912,4.7645 -12802,2018-03-31,2913,4.7625 -13118,2018-03-31,2914,4.7615 -6369,2018-03-31,2915,4.7600 -10584,2018-03-31,2916,4.7585 -4129,2018-03-31,2917,4.7555 -4693,2018-03-31,2918,4.7545 -6990,2018-03-31,2919,4.7520 -14508,2018-03-31,2920,4.7510 -4752,2018-03-31,2921,4.7500 -5928,2018-03-31,2922,4.7475 -14847,2018-03-31,2923,4.7465 -2021,2018-03-31,2924,4.7460 -7234,2018-03-31,2924,4.7460 -13721,2018-03-31,2926,4.7455 -2479,2018-03-31,2927,4.7450 -1290,2018-03-31,2928,4.7425 -3229,2018-03-31,2929,4.7400 -5241,2018-03-31,2929,4.7400 -4745,2018-03-31,2931,4.7350 -10453,2018-03-31,2931,4.7350 -2930,2018-03-31,2933,4.7315 -6088,2018-03-31,2934,4.7305 -12964,2018-03-31,2935,4.7300 -14028,2018-03-31,2935,4.7300 -12772,2018-03-31,2937,4.7295 -3052,2018-03-31,2938,4.7260 -10493,2018-03-31,2939,4.7185 -17692,2018-03-31,2940,4.7175 -1470,2018-03-31,2941,4.7125 -1936,2018-03-31,2941,4.7125 -6367,2018-03-31,2943,4.7100 -11490,2018-03-31,2944,4.7075 -14316,2018-03-31,2944,4.7075 -13929,2018-03-31,2946,4.6960 -1809,2018-03-31,2947,4.6955 -7443,2018-03-31,2948,4.6950 -18699,2018-03-31,2949,4.6900 -3900,2018-03-31,2950,4.6875 -3965,2018-03-31,2950,4.6875 -7802,2018-03-31,2952,4.6865 -1498,2018-03-31,2953,4.6850 -4351,2018-03-31,2954,4.6825 -11299,2018-03-31,2955,4.6775 -13471,2018-03-31,2955,4.6775 -10366,2018-03-31,2957,4.6750 -5200,2018-03-31,2958,4.6725 -13285,2018-03-31,2959,4.6715 -17313,2018-03-31,2960,4.6700 -1159,2018-03-31,2961,4.6690 -7113,2018-03-31,2962,4.6675 -3137,2018-03-31,2963,4.6625 -7636,2018-03-31,2963,4.6625 -14940,2018-03-31,2965,4.6565 -11785,2018-03-31,2966,4.6555 -15700,2018-03-31,2966,4.6555 -17820,2018-03-31,2968,4.6550 -1247,2018-03-31,2969,4.6525 -16799,2018-03-31,2969,4.6525 -2207,2018-03-31,2971,4.6520 -11588,2018-03-31,2972,4.6505 -4310,2018-03-31,2973,4.6425 -4507,2018-03-31,2974,4.6400 -1323,2018-03-31,2975,4.6360 -17390,2018-03-31,2976,4.6355 -15849,2018-03-31,2977,4.6350 -3739,2018-03-31,2978,4.6305 -12978,2018-03-31,2979,4.6285 -3658,2018-03-31,2980,4.6220 -2086,2018-03-31,2981,4.6200 -2316,2018-03-31,2981,4.6200 -17495,2018-03-31,2981,4.6200 -6396,2018-03-31,2984,4.6150 -14372,2018-03-31,2985,4.6120 -17404,2018-03-31,2986,4.6100 -14371,2018-03-31,2987,4.6070 -7144,2018-03-31,2988,4.6050 -532,2018-03-31,2989,4.6000 -1443,2018-03-31,2989,4.6000 -5586,2018-03-31,2989,4.6000 -11990,2018-03-31,2989,4.6000 -13793,2018-03-31,2993,4.5950 -11248,2018-03-31,2994,4.5875 -4243,2018-03-31,2995,4.5850 -11900,2018-03-31,2996,4.5800 -13855,2018-03-31,2997,4.5775 -16849,2018-03-31,2997,4.5775 -6056,2018-03-31,2999,4.5735 -12516,2018-03-31,3000,4.5710 -11584,2018-03-31,3001,4.5700 -6430,2018-03-31,3002,4.5650 -2531,2018-03-31,3003,4.5645 -10686,2018-03-31,3004,4.5620 -17468,2018-03-31,3005,4.5610 -4987,2018-03-31,3006,4.5575 -18302,2018-03-31,3007,4.5530 -12340,2018-03-31,3008,4.5500 -4555,2018-03-31,3009,4.5485 -10595,2018-03-31,3010,4.5475 -15056,2018-03-31,3010,4.5475 -9654,2018-03-31,3012,4.5450 -12093,2018-03-31,3012,4.5450 -16791,2018-03-31,3012,4.5450 -16116,2018-03-31,3015,4.5445 -16161,2018-03-31,3016,4.5440 -10790,2018-03-31,3017,4.5350 -12859,2018-03-31,3018,4.5345 -1648,2018-03-31,3019,4.5300 -2328,2018-03-31,3020,4.5285 -3375,2018-03-31,3021,4.5275 -11235,2018-03-31,3021,4.5275 -6628,2018-03-31,3023,4.5260 -10422,2018-03-31,3024,4.5200 -10835,2018-03-31,3025,4.5185 -15561,2018-03-31,3026,4.5160 -16936,2018-03-31,3027,4.5150 -13580,2018-03-31,3028,4.5140 -17911,2018-03-31,3029,4.5125 -5595,2018-03-31,3030,4.5070 -5349,2018-03-31,3031,4.5050 -18479,2018-03-31,3031,4.5050 -15134,2018-03-31,3033,4.5040 -6506,2018-03-31,3034,4.5005 -15660,2018-03-31,3035,4.5000 -3526,2018-03-31,3036,4.4975 -18033,2018-03-31,3037,4.4970 -7800,2018-03-31,3038,4.4925 -10457,2018-03-31,3039,4.4915 -1891,2018-03-31,3040,4.4905 -15156,2018-03-31,3040,4.4905 -5224,2018-03-31,3042,4.4895 -1001,2018-03-31,3043,4.4860 -12683,2018-03-31,3044,4.4855 -9588,2018-03-31,3045,4.4825 -12822,2018-03-31,3046,4.4800 -6475,2018-03-31,3047,4.4760 -15271,2018-03-31,3048,4.4750 -17389,2018-03-31,3048,4.4750 -2056,2018-03-31,3050,4.4720 -1490,2018-03-31,3051,4.4700 -14864,2018-03-31,3052,4.4675 -9034,2018-03-31,3053,4.4580 -16082,2018-03-31,3054,4.4550 -13948,2018-03-31,3055,4.4525 -13718,2018-03-31,3056,4.4515 -16712,2018-03-31,3057,4.4500 -2197,2018-03-31,3058,4.4455 -17934,2018-03-31,3059,4.4425 -8316,2018-03-31,3060,4.4380 -16491,2018-03-31,3060,4.4380 -7750,2018-03-31,3062,4.4350 -16728,2018-03-31,3062,4.4350 -4314,2018-03-31,3064,4.4325 -10238,2018-03-31,3065,4.4305 -14422,2018-03-31,3066,4.4285 -14446,2018-03-31,3067,4.4255 -4180,2018-03-31,3068,4.4250 -13992,2018-03-31,3068,4.4250 -8817,2018-03-31,3070,4.4210 -5450,2018-03-31,3071,4.4200 -13084,2018-03-31,3071,4.4200 -16341,2018-03-31,3073,4.4190 -6823,2018-03-31,3074,4.4140 -6173,2018-03-31,3075,4.4125 -7943,2018-03-31,3075,4.4125 -8402,2018-03-31,3075,4.4125 -10439,2018-03-31,3078,4.4050 -3076,2018-03-31,3079,4.4030 -4020,2018-03-31,3080,4.4025 -5562,2018-03-31,3080,4.4025 -8544,2018-03-31,3080,4.4025 -2099,2018-03-31,3083,4.4000 -5261,2018-03-31,3083,4.4000 -4116,2018-03-31,3085,4.3975 -12755,2018-03-31,3086,4.3960 -7732,2018-03-31,3087,4.3900 -1703,2018-03-31,3088,4.3875 -14302,2018-03-31,3089,4.3860 -1100,2018-03-31,3090,4.3800 -13779,2018-03-31,3091,4.3785 -1465,2018-03-31,3092,4.3775 -2042,2018-03-31,3093,4.3755 -5243,2018-03-31,3094,4.3745 -6883,2018-03-31,3095,4.3740 -11489,2018-03-31,3096,4.3715 -7886,2018-03-31,3097,4.3700 -2880,2018-03-31,3098,4.3675 -13303,2018-03-31,3099,4.3630 -15668,2018-03-31,3100,4.3615 -2503,2018-03-31,3101,4.3600 -7385,2018-03-31,3101,4.3600 -17461,2018-03-31,3103,4.3575 -12491,2018-03-31,3104,4.3570 -1178,2018-03-31,3105,4.3550 -4032,2018-03-31,3105,4.3550 -15659,2018-03-31,3105,4.3550 -15663,2018-03-31,3105,4.3550 -7169,2018-03-31,3109,4.3535 -1900,2018-03-31,3110,4.3525 -9675,2018-03-31,3110,4.3525 -17441,2018-03-31,3110,4.3525 -15662,2018-03-31,3113,4.3475 -11435,2018-03-31,3114,4.3450 -15600,2018-03-31,3115,4.3420 -17517,2018-03-31,3116,4.3400 -5774,2018-03-31,3117,4.3340 -15364,2018-03-31,3118,4.3320 -3426,2018-03-31,3119,4.3315 -4891,2018-03-31,3120,4.3300 -4592,2018-03-31,3121,4.3280 -13092,2018-03-31,3122,4.3260 -6513,2018-03-31,3123,4.3250 -15703,2018-03-31,3124,4.3225 -14007,2018-03-31,3125,4.3160 -18059,2018-03-31,3126,4.3155 -12574,2018-03-31,3127,4.3150 -2379,2018-03-31,3128,4.3125 -10987,2018-03-31,3128,4.3125 -10368,2018-03-31,3130,4.3120 -3098,2018-03-31,3131,4.3100 -4012,2018-03-31,3131,4.3100 -17442,2018-03-31,3131,4.3100 -7883,2018-03-31,3134,4.3075 -3234,2018-03-31,3135,4.2995 -9778,2018-03-31,3135,4.2995 -6320,2018-03-31,3137,4.2975 -7380,2018-03-31,3137,4.2975 -7916,2018-03-31,3137,4.2975 -10720,2018-03-31,3140,4.2955 -2301,2018-03-31,3141,4.2930 -8393,2018-03-31,3142,4.2925 -14707,2018-03-31,3143,4.2900 -10549,2018-03-31,3144,4.2890 -2295,2018-03-31,3145,4.2875 -7638,2018-03-31,3145,4.2875 -16460,2018-03-31,3145,4.2875 -17228,2018-03-31,3148,4.2840 -17724,2018-03-31,3149,4.2825 -4134,2018-03-31,3150,4.2800 -10612,2018-03-31,3150,4.2800 -1076,2018-03-31,3152,4.2750 -1079,2018-03-31,3152,4.2750 -16216,2018-03-31,3154,4.2710 -15356,2018-03-31,3155,4.2700 -5583,2018-03-31,3156,4.2675 -6035,2018-03-31,3157,4.2650 -11503,2018-03-31,3158,4.2625 -13062,2018-03-31,3159,4.2600 -15699,2018-03-31,3160,4.2595 -1845,2018-03-31,3161,4.2535 -6643,2018-03-31,3162,4.2530 -14389,2018-03-31,3163,4.2500 -1735,2018-03-31,3164,4.2450 -1793,2018-03-31,3165,4.2445 -2154,2018-03-31,3166,4.2425 -8994,2018-03-31,3167,4.2400 -17493,2018-03-31,3168,4.2365 -4437,2018-03-31,3169,4.2360 -1890,2018-03-31,3170,4.2350 -3021,2018-03-31,3171,4.2345 -7789,2018-03-31,3172,4.2325 -2227,2018-03-31,3173,4.2315 -5142,2018-03-31,3174,4.2300 -4158,2018-03-31,3175,4.2265 -1621,2018-03-31,3176,4.2255 -15394,2018-03-31,3176,4.2255 -16226,2018-03-31,3178,4.2250 -17555,2018-03-31,3178,4.2250 -7421,2018-03-31,3180,4.2225 -4548,2018-03-31,3181,4.2200 -10711,2018-03-31,3181,4.2200 -1017,2018-03-31,3183,4.2175 -11664,2018-03-31,3184,4.2140 -11722,2018-03-31,3185,4.2130 -13240,2018-03-31,3186,4.2125 -17231,2018-03-31,3187,4.2115 -1049,2018-03-31,3188,4.2100 -12001,2018-03-31,3189,4.2085 -2320,2018-03-31,3190,4.2050 -6021,2018-03-31,3191,4.2025 -12190,2018-03-31,3191,4.2025 -520,2018-03-31,3193,4.2000 -7183,2018-03-31,3193,4.2000 -4744,2018-03-31,3195,4.1970 -8303,2018-03-31,3196,4.1955 -2315,2018-03-31,3197,4.1925 -7388,2018-03-31,3198,4.1900 -18826,2018-03-31,3198,4.1900 -9686,2018-03-31,3200,4.1895 -2850,2018-03-31,3201,4.1875 -10459,2018-03-31,3201,4.1875 -4033,2018-03-31,3203,4.1850 -9862,2018-03-31,3203,4.1850 -5634,2018-03-31,3205,4.1835 -17388,2018-03-31,3206,4.1825 -1418,2018-03-31,3207,4.1800 -2423,2018-03-31,3207,4.1800 -4970,2018-03-31,3207,4.1800 -9704,2018-03-31,3207,4.1800 -15226,2018-03-31,3211,4.1770 -12270,2018-03-31,3212,4.1750 -15049,2018-03-31,3213,4.1715 -16751,2018-03-31,3214,4.1705 -17230,2018-03-31,3215,4.1550 -17157,2018-03-31,3216,4.1525 -4689,2018-03-31,3217,4.1460 -13230,2018-03-31,3218,4.1425 -11477,2018-03-31,3219,4.1405 -15876,2018-03-31,3220,4.1400 -7168,2018-03-31,3221,4.1325 -16237,2018-03-31,3221,4.1325 -4311,2018-03-31,3223,4.1250 -13638,2018-03-31,3224,4.1200 -5055,2018-03-31,3225,4.1175 -15868,2018-03-31,3226,4.1135 -6824,2018-03-31,3227,4.1105 -12871,2018-03-31,3228,4.1100 -14974,2018-03-31,3229,4.1090 -7731,2018-03-31,3230,4.1075 -6201,2018-03-31,3231,4.1055 -5289,2018-03-31,3232,4.1025 -3094,2018-03-31,3233,4.1005 -8313,2018-03-31,3234,4.1000 -11554,2018-03-31,3234,4.1000 -12419,2018-03-31,3234,4.1000 -2234,2018-03-31,3237,4.0990 -3091,2018-03-31,3238,4.0975 -11608,2018-03-31,3239,4.0960 -15478,2018-03-31,3240,4.0925 -1359,2018-03-31,3241,4.0900 -6402,2018-03-31,3242,4.0880 -11730,2018-03-31,3243,4.0875 -17193,2018-03-31,3244,4.0835 -1989,2018-03-31,3245,4.0825 -13830,2018-03-31,3245,4.0825 -1519,2018-03-31,3247,4.0805 -12377,2018-03-31,3248,4.0800 -6724,2018-03-31,3249,4.0780 -17844,2018-03-31,3250,4.0775 -1869,2018-03-31,3251,4.0750 -15687,2018-03-31,3252,4.0725 -1886,2018-03-31,3253,4.0625 -6342,2018-03-31,3254,4.0605 -15469,2018-03-31,3255,4.0600 -4021,2018-03-31,3256,4.0550 -13203,2018-03-31,3256,4.0550 -16212,2018-03-31,3258,4.0505 -3647,2018-03-31,3259,4.0495 -17274,2018-03-31,3260,4.0475 -5769,2018-03-31,3261,4.0445 -16558,2018-03-31,3262,4.0425 -1488,2018-03-31,3263,4.0375 -12889,2018-03-31,3263,4.0375 -17432,2018-03-31,3263,4.0375 -17436,2018-03-31,3263,4.0375 -7936,2018-03-31,3267,4.0355 -1756,2018-03-31,3268,4.0300 -11533,2018-03-31,3269,4.0295 -16134,2018-03-31,3270,4.0275 -6494,2018-03-31,3271,4.0240 -16738,2018-03-31,3272,4.0200 -2595,2018-03-31,3273,4.0185 -17524,2018-03-31,3274,4.0175 -1145,2018-03-31,3275,4.0150 -17494,2018-03-31,3276,4.0125 -4422,2018-03-31,3277,4.0075 -6069,2018-03-31,3278,4.0025 -13321,2018-03-31,3279,4.0010 -7993,2018-03-31,3280,4.0000 -12637,2018-03-31,3280,4.0000 -9679,2018-03-31,3282,3.9980 -1124,2018-03-31,3283,3.9975 -1535,2018-03-31,3283,3.9975 -6253,2018-03-31,3283,3.9975 -18491,2018-03-31,3283,3.9975 -5041,2018-03-31,3287,3.9955 -1928,2018-03-31,3288,3.9925 -4992,2018-03-31,3288,3.9925 -10885,2018-03-31,3288,3.9925 -16225,2018-03-31,3288,3.9925 -16788,2018-03-31,3288,3.9925 -9707,2018-03-31,3293,3.9915 -18120,2018-03-31,3294,3.9910 -6373,2018-03-31,3295,3.9900 -13023,2018-03-31,3295,3.9900 -14515,2018-03-31,3295,3.9900 -12391,2018-03-31,3298,3.9885 -8279,2018-03-31,3299,3.9850 -11633,2018-03-31,3299,3.9850 -3199,2018-03-31,3301,3.9825 -8478,2018-03-31,3301,3.9825 -16719,2018-03-31,3301,3.9825 -7736,2018-03-31,3304,3.9800 -5096,2018-03-31,3305,3.9750 -17741,2018-03-31,3305,3.9750 -1657,2018-03-31,3307,3.9725 -6159,2018-03-31,3307,3.9725 -6864,2018-03-31,3309,3.9685 -11595,2018-03-31,3310,3.9630 -17662,2018-03-31,3311,3.9625 -12562,2018-03-31,3312,3.9615 -3641,2018-03-31,3313,3.9585 -12482,2018-03-31,3313,3.9585 -16159,2018-03-31,3313,3.9585 -15377,2018-03-31,3316,3.9550 -1062,2018-03-31,3317,3.9500 -5941,2018-03-31,3318,3.9485 -1425,2018-03-31,3319,3.9475 -10884,2018-03-31,3319,3.9475 -5836,2018-03-31,3321,3.9450 -8004,2018-03-31,3321,3.9450 -15324,2018-03-31,3321,3.9450 -15447,2018-03-31,3321,3.9450 -14569,2018-03-31,3325,3.9425 -15866,2018-03-31,3325,3.9425 -10144,2018-03-31,3327,3.9380 -4142,2018-03-31,3328,3.9375 -9200,2018-03-31,3328,3.9375 -15203,2018-03-31,3330,3.9335 -17209,2018-03-31,3331,3.9325 -2629,2018-03-31,3332,3.9300 -12244,2018-03-31,3333,3.9200 -10903,2018-03-31,3334,3.9185 -3987,2018-03-31,3335,3.9170 -5759,2018-03-31,3336,3.9165 -14412,2018-03-31,3337,3.9155 -3923,2018-03-31,3338,3.9125 -6072,2018-03-31,3339,3.9120 -5304,2018-03-31,3340,3.9100 -14195,2018-03-31,3340,3.9100 -15201,2018-03-31,3342,3.9080 -12682,2018-03-31,3343,3.9075 -6354,2018-03-31,3344,3.9005 -1914,2018-03-31,3345,3.9000 -2296,2018-03-31,3345,3.9000 -6419,2018-03-31,3345,3.9000 -7303,2018-03-31,3348,3.8975 -9024,2018-03-31,3348,3.8975 -17862,2018-03-31,3350,3.8950 -9773,2018-03-31,3351,3.8925 -18070,2018-03-31,3351,3.8925 -6427,2018-03-31,3353,3.8900 -4718,2018-03-31,3354,3.8875 -13086,2018-03-31,3354,3.8875 -15669,2018-03-31,3354,3.8875 -1342,2018-03-31,3357,3.8850 -7424,2018-03-31,3358,3.8800 -18071,2018-03-31,3358,3.8800 -11506,2018-03-31,3360,3.8795 -2730,2018-03-31,3361,3.8775 -3412,2018-03-31,3361,3.8775 -11462,2018-03-31,3363,3.8750 -5100,2018-03-31,3364,3.8720 -8821,2018-03-31,3365,3.8705 -18827,2018-03-31,3366,3.8700 -16874,2018-03-31,3367,3.8675 -13017,2018-03-31,3368,3.8665 -17618,2018-03-31,3369,3.8650 -1615,2018-03-31,3370,3.8630 -3191,2018-03-31,3371,3.8590 -15709,2018-03-31,3372,3.8550 -17979,2018-03-31,3372,3.8550 -18040,2018-03-31,3374,3.8525 -2058,2018-03-31,3375,3.8510 -4231,2018-03-31,3376,3.8500 -13540,2018-03-31,3377,3.8475 -6323,2018-03-31,3378,3.8450 -15105,2018-03-31,3379,3.8445 -7505,2018-03-31,3380,3.8425 -15370,2018-03-31,3380,3.8425 -16172,2018-03-31,3380,3.8425 -5189,2018-03-31,3383,3.8415 -11721,2018-03-31,3384,3.8400 -16458,2018-03-31,3385,3.8390 -8101,2018-03-31,3386,3.8350 -7932,2018-03-31,3387,3.8285 -12681,2018-03-31,3388,3.8275 -17490,2018-03-31,3388,3.8275 -13076,2018-03-31,3390,3.8230 -4117,2018-03-31,3391,3.8225 -7610,2018-03-31,3392,3.8215 -4238,2018-03-31,3393,3.8200 -13674,2018-03-31,3393,3.8200 -13126,2018-03-31,3395,3.8195 -11884,2018-03-31,3396,3.8155 -14685,2018-03-31,3397,3.8150 -9184,2018-03-31,3398,3.8125 -9569,2018-03-31,3398,3.8125 -15710,2018-03-31,3400,3.8100 -18182,2018-03-31,3400,3.8100 -5522,2018-03-31,3402,3.8080 -6710,2018-03-31,3403,3.8030 -17537,2018-03-31,3403,3.8030 -12914,2018-03-31,3405,3.8025 -15351,2018-03-31,3406,3.7960 -14225,2018-03-31,3407,3.7950 -2437,2018-03-31,3408,3.7925 -10480,2018-03-31,3408,3.7925 -13759,2018-03-31,3408,3.7925 -17434,2018-03-31,3408,3.7925 -2218,2018-03-31,3412,3.7900 -3706,2018-03-31,3412,3.7900 -16087,2018-03-31,3412,3.7900 -6682,2018-03-31,3415,3.7890 -1744,2018-03-31,3416,3.7875 -9168,2018-03-31,3417,3.7850 -8145,2018-03-31,3418,3.7825 -9998,2018-03-31,3418,3.7825 -6426,2018-03-31,3420,3.7775 -13157,2018-03-31,3420,3.7775 -16848,2018-03-31,3420,3.7775 -18072,2018-03-31,3420,3.7775 -6410,2018-03-31,3424,3.7725 -17324,2018-03-31,3425,3.7675 -18605,2018-03-31,3426,3.7650 -17509,2018-03-31,3427,3.7635 -17738,2018-03-31,3428,3.7625 -12422,2018-03-31,3429,3.7575 -17916,2018-03-31,3429,3.7575 -6404,2018-03-31,3431,3.7550 -17725,2018-03-31,3431,3.7550 -1920,2018-03-31,3433,3.7535 -15816,2018-03-31,3434,3.7500 -4166,2018-03-31,3435,3.7475 -7302,2018-03-31,3435,3.7475 -10769,2018-03-31,3435,3.7475 -3408,2018-03-31,3438,3.7440 -13450,2018-03-31,3439,3.7425 -14307,2018-03-31,3439,3.7425 -3993,2018-03-31,3441,3.7375 -4823,2018-03-31,3442,3.7335 -11899,2018-03-31,3443,3.7300 -14856,2018-03-31,3444,3.7290 -14287,2018-03-31,3445,3.7260 -17845,2018-03-31,3446,3.7225 -17895,2018-03-31,3446,3.7225 -6405,2018-03-31,3448,3.7200 -4644,2018-03-31,3449,3.7165 -4298,2018-03-31,3450,3.7130 -15189,2018-03-31,3451,3.7125 -3083,2018-03-31,3452,3.7095 -9534,2018-03-31,3453,3.7075 -14227,2018-03-31,3453,3.7075 -6171,2018-03-31,3455,3.7025 -3636,2018-03-31,3456,3.7000 -8746,2018-03-31,3457,3.6950 -15267,2018-03-31,3457,3.6950 -5381,2018-03-31,3459,3.6945 -4916,2018-03-31,3460,3.6925 -6549,2018-03-31,3461,3.6875 -5762,2018-03-31,3462,3.6870 -4118,2018-03-31,3463,3.6850 -13158,2018-03-31,3464,3.6825 -15141,2018-03-31,3464,3.6825 -15142,2018-03-31,3464,3.6825 -16370,2018-03-31,3464,3.6825 -17021,2018-03-31,3464,3.6825 -5080,2018-03-31,3469,3.6800 -7153,2018-03-31,3469,3.6800 -8363,2018-03-31,3469,3.6800 -18648,2018-03-31,3469,3.6800 -11972,2018-03-31,3473,3.6780 -2283,2018-03-31,3474,3.6775 -8310,2018-03-31,3475,3.6725 -16731,2018-03-31,3476,3.6720 -8190,2018-03-31,3477,3.6700 -16623,2018-03-31,3478,3.6690 -3092,2018-03-31,3479,3.6650 -8694,2018-03-31,3479,3.6650 -3667,2018-03-31,3481,3.6625 -3135,2018-03-31,3482,3.6605 -14875,2018-03-31,3483,3.6500 -14475,2018-03-31,3484,3.6475 -16210,2018-03-31,3484,3.6475 -8346,2018-03-31,3486,3.6470 -1324,2018-03-31,3487,3.6425 -15714,2018-03-31,3488,3.6360 -2528,2018-03-31,3489,3.6350 -5899,2018-03-31,3489,3.6350 -11728,2018-03-31,3491,3.6340 -3577,2018-03-31,3492,3.6325 -13179,2018-03-31,3492,3.6325 -4161,2018-03-31,3494,3.6320 -16257,2018-03-31,3495,3.6310 -1814,2018-03-31,3496,3.6300 -4099,2018-03-31,3496,3.6300 -9293,2018-03-31,3496,3.6300 -12868,2018-03-31,3496,3.6300 -16115,2018-03-31,3500,3.6275 -5019,2018-03-31,3501,3.6255 -13167,2018-03-31,3502,3.6230 -8747,2018-03-31,3503,3.6200 -16207,2018-03-31,3503,3.6200 -7980,2018-03-31,3505,3.6150 -14098,2018-03-31,3506,3.6125 -3824,2018-03-31,3507,3.6110 -6760,2018-03-31,3507,3.6110 -6119,2018-03-31,3509,3.6090 -7182,2018-03-31,3510,3.6025 -17600,2018-03-31,3510,3.6025 -657,2018-03-31,3512,3.6000 -5620,2018-03-31,3512,3.6000 -9676,2018-03-31,3512,3.6000 -11802,2018-03-31,3515,3.5990 -15769,2018-03-31,3516,3.5965 -2598,2018-03-31,3517,3.5950 -17229,2018-03-31,3517,3.5950 -17318,2018-03-31,3517,3.5950 -2355,2018-03-31,3520,3.5945 -6764,2018-03-31,3520,3.5945 -16732,2018-03-31,3522,3.5895 -15919,2018-03-31,3523,3.5880 -2449,2018-03-31,3524,3.5875 -17457,2018-03-31,3524,3.5875 -6573,2018-03-31,3526,3.5830 -2169,2018-03-31,3527,3.5800 -5358,2018-03-31,3527,3.5800 -1266,2018-03-31,3529,3.5775 -3411,2018-03-31,3529,3.5775 -12345,2018-03-31,3529,3.5775 -2593,2018-03-31,3532,3.5750 -2615,2018-03-31,3532,3.5750 -16988,2018-03-31,3534,3.5740 -1114,2018-03-31,3535,3.5725 -15349,2018-03-31,3536,3.5720 -15082,2018-03-31,3537,3.5705 -17349,2018-03-31,3538,3.5700 -17380,2018-03-31,3538,3.5700 -4622,2018-03-31,3540,3.5675 -8330,2018-03-31,3540,3.5675 -12416,2018-03-31,3542,3.5620 -15228,2018-03-31,3543,3.5610 -11956,2018-03-31,3544,3.5600 -11958,2018-03-31,3544,3.5600 -16914,2018-03-31,3544,3.5600 -8441,2018-03-31,3547,3.5550 -18036,2018-03-31,3548,3.5525 -4281,2018-03-31,3549,3.5500 -16179,2018-03-31,3550,3.5490 -5227,2018-03-31,3551,3.5485 -8583,2018-03-31,3552,3.5475 -17499,2018-03-31,3552,3.5475 -17810,2018-03-31,3552,3.5475 -12333,2018-03-31,3555,3.5450 -15646,2018-03-31,3555,3.5450 -15650,2018-03-31,3557,3.5445 -14317,2018-03-31,3558,3.5390 -11882,2018-03-31,3559,3.5365 -12264,2018-03-31,3560,3.5355 -7058,2018-03-31,3561,3.5350 -15206,2018-03-31,3561,3.5350 -15667,2018-03-31,3561,3.5350 -17754,2018-03-31,3561,3.5350 -1471,2018-03-31,3565,3.5300 -7565,2018-03-31,3565,3.5300 -7660,2018-03-31,3565,3.5300 -9389,2018-03-31,3565,3.5300 -13953,2018-03-31,3565,3.5300 -4806,2018-03-31,3570,3.5275 -10443,2018-03-31,3570,3.5275 -16862,2018-03-31,3572,3.5200 -17712,2018-03-31,3572,3.5200 -5531,2018-03-31,3574,3.5175 -5875,2018-03-31,3574,3.5175 -13954,2018-03-31,3576,3.5150 -8206,2018-03-31,3577,3.5125 -8988,2018-03-31,3578,3.5100 -3134,2018-03-31,3579,3.5055 -3855,2018-03-31,3580,3.5050 -15269,2018-03-31,3581,3.5025 -9685,2018-03-31,3582,3.5000 -17593,2018-03-31,3582,3.5000 -17227,2018-03-31,3584,3.4975 -10873,2018-03-31,3585,3.4950 -7778,2018-03-31,3586,3.4925 -14233,2018-03-31,3587,3.4900 -15678,2018-03-31,3587,3.4900 -7799,2018-03-31,3589,3.4880 -15854,2018-03-31,3590,3.4875 -10022,2018-03-31,3591,3.4860 -14285,2018-03-31,3591,3.4860 -3339,2018-03-31,3593,3.4850 -8775,2018-03-31,3594,3.4825 -2054,2018-03-31,3595,3.4775 -18048,2018-03-31,3595,3.4775 -13607,2018-03-31,3597,3.4750 -13873,2018-03-31,3598,3.4725 -2530,2018-03-31,3599,3.4700 -3828,2018-03-31,3599,3.4700 -7378,2018-03-31,3601,3.4685 -17931,2018-03-31,3602,3.4675 -17840,2018-03-31,3603,3.4665 -9959,2018-03-31,3604,3.4650 -17281,2018-03-31,3604,3.4650 -13625,2018-03-31,3606,3.4600 -13887,2018-03-31,3606,3.4600 -10260,2018-03-31,3608,3.4560 -5731,2018-03-31,3609,3.4550 -6087,2018-03-31,3609,3.4550 -11991,2018-03-31,3609,3.4550 -13087,2018-03-31,3609,3.4550 -2532,2018-03-31,3613,3.4510 -17314,2018-03-31,3614,3.4500 -4120,2018-03-31,3615,3.4480 -17258,2018-03-31,3616,3.4475 -4387,2018-03-31,3617,3.4470 -15899,2018-03-31,3618,3.4450 -4189,2018-03-31,3619,3.4425 -6347,2018-03-31,3619,3.4425 -11563,2018-03-31,3619,3.4425 -17756,2018-03-31,3619,3.4425 -12390,2018-03-31,3623,3.4420 -9246,2018-03-31,3624,3.4400 -17418,2018-03-31,3624,3.4400 -17978,2018-03-31,3624,3.4400 -11957,2018-03-31,3627,3.4375 -12313,2018-03-31,3627,3.4375 -5727,2018-03-31,3629,3.4355 -7381,2018-03-31,3630,3.4350 -12319,2018-03-31,3630,3.4350 -9001,2018-03-31,3632,3.4330 -2908,2018-03-31,3633,3.4250 -16801,2018-03-31,3634,3.4225 -4128,2018-03-31,3635,3.4220 -2877,2018-03-31,3636,3.4200 -8233,2018-03-31,3636,3.4200 -17247,2018-03-31,3638,3.4180 -6942,2018-03-31,3639,3.4175 -7639,2018-03-31,3640,3.4155 -14650,2018-03-31,3640,3.4155 -2745,2018-03-31,3642,3.4150 -14691,2018-03-31,3642,3.4150 -15751,2018-03-31,3642,3.4150 -14651,2018-03-31,3645,3.4130 -15957,2018-03-31,3646,3.4125 -14001,2018-03-31,3647,3.4105 -2313,2018-03-31,3648,3.4100 -10301,2018-03-31,3648,3.4100 -14967,2018-03-31,3648,3.4100 -14706,2018-03-31,3651,3.4075 -1682,2018-03-31,3652,3.4050 -648,2018-03-31,3653,3.4000 -18311,2018-03-31,3653,3.4000 -10365,2018-03-31,3655,3.3975 -1161,2018-03-31,3656,3.3950 -16451,2018-03-31,3656,3.3950 -3081,2018-03-31,3658,3.3925 -1522,2018-03-31,3659,3.3900 -4523,2018-03-31,3659,3.3900 -17249,2018-03-31,3659,3.3900 -10146,2018-03-31,3662,3.3860 -10716,2018-03-31,3663,3.3850 -10717,2018-03-31,3663,3.3850 -15847,2018-03-31,3663,3.3850 -5182,2018-03-31,3666,3.3835 -4521,2018-03-31,3667,3.3825 -12568,2018-03-31,3667,3.3825 -13088,2018-03-31,3667,3.3825 -8562,2018-03-31,3670,3.3800 -14533,2018-03-31,3671,3.3795 -14517,2018-03-31,3672,3.3770 -16739,2018-03-31,3672,3.3770 -1327,2018-03-31,3674,3.3700 -8636,2018-03-31,3674,3.3700 -1933,2018-03-31,3676,3.3675 -11501,2018-03-31,3677,3.3650 -17480,2018-03-31,3677,3.3650 -8225,2018-03-31,3679,3.3625 -1769,2018-03-31,3680,3.3575 -14435,2018-03-31,3680,3.3575 -3502,2018-03-31,3682,3.3550 -16092,2018-03-31,3682,3.3550 -1618,2018-03-31,3684,3.3500 -5135,2018-03-31,3684,3.3500 -17353,2018-03-31,3684,3.3500 -10364,2018-03-31,3687,3.3475 -17276,2018-03-31,3688,3.3450 -15292,2018-03-31,3689,3.3410 -4327,2018-03-31,3690,3.3300 -4551,2018-03-31,3690,3.3300 -15917,2018-03-31,3690,3.3300 -7914,2018-03-31,3693,3.3275 -17757,2018-03-31,3693,3.3275 -14088,2018-03-31,3695,3.3200 -6048,2018-03-31,3696,3.3175 -4691,2018-03-31,3697,3.3165 -12383,2018-03-31,3698,3.3150 -13166,2018-03-31,3698,3.3150 -17280,2018-03-31,3698,3.3150 -2196,2018-03-31,3701,3.3130 -1827,2018-03-31,3702,3.3125 -1922,2018-03-31,3703,3.3110 -10374,2018-03-31,3704,3.3075 -1915,2018-03-31,3705,3.3045 -11567,2018-03-31,3706,3.3025 -11867,2018-03-31,3706,3.3025 -12612,2018-03-31,3708,3.3000 -17020,2018-03-31,3708,3.3000 -1740,2018-03-31,3710,3.2995 -2996,2018-03-31,3711,3.2990 -13384,2018-03-31,3712,3.2975 -15738,2018-03-31,3712,3.2975 -17596,2018-03-31,3712,3.2975 -9002,2018-03-31,3715,3.2970 -15136,2018-03-31,3716,3.2965 -2675,2018-03-31,3717,3.2950 -7946,2018-03-31,3718,3.2925 -15331,2018-03-31,3718,3.2925 -9710,2018-03-31,3720,3.2900 -2269,2018-03-31,3721,3.2895 -1559,2018-03-31,3722,3.2875 -16708,2018-03-31,3722,3.2875 -17443,2018-03-31,3722,3.2875 -14473,2018-03-31,3725,3.2860 -1243,2018-03-31,3726,3.2800 -15150,2018-03-31,3726,3.2800 -17279,2018-03-31,3728,3.2775 -15199,2018-03-31,3729,3.2745 -15200,2018-03-31,3729,3.2745 -13866,2018-03-31,3731,3.2720 -17018,2018-03-31,3732,3.2690 -14848,2018-03-31,3733,3.2675 -8885,2018-03-31,3734,3.2670 -2331,2018-03-31,3735,3.2665 -8993,2018-03-31,3735,3.2665 -17453,2018-03-31,3737,3.2660 -4614,2018-03-31,3738,3.2625 -13592,2018-03-31,3739,3.2600 -14479,2018-03-31,3739,3.2600 -4642,2018-03-31,3741,3.2580 -8189,2018-03-31,3742,3.2550 -12563,2018-03-31,3742,3.2550 -18187,2018-03-31,3744,3.2515 -4557,2018-03-31,3745,3.2475 -4716,2018-03-31,3745,3.2475 -13016,2018-03-31,3745,3.2475 -1587,2018-03-31,3748,3.2450 -3158,2018-03-31,3748,3.2450 -16320,2018-03-31,3750,3.2445 -5312,2018-03-31,3751,3.2425 -15149,2018-03-31,3751,3.2425 -2297,2018-03-31,3753,3.2400 -2304,2018-03-31,3753,3.2400 -2428,2018-03-31,3753,3.2400 -16270,2018-03-31,3753,3.2400 -5867,2018-03-31,3757,3.2390 -7238,2018-03-31,3758,3.2385 -4578,2018-03-31,3759,3.2375 -17019,2018-03-31,3759,3.2375 -7056,2018-03-31,3761,3.2350 -1720,2018-03-31,3762,3.2340 -3194,2018-03-31,3763,3.2325 -13794,2018-03-31,3764,3.2300 -18369,2018-03-31,3764,3.2300 -16568,2018-03-31,3766,3.2275 -2334,2018-03-31,3767,3.2260 -4038,2018-03-31,3768,3.2235 -14915,2018-03-31,3769,3.2225 -15706,2018-03-31,3769,3.2225 -16256,2018-03-31,3769,3.2225 -8944,2018-03-31,3772,3.2180 -10816,2018-03-31,3773,3.2150 -18439,2018-03-31,3773,3.2150 -6503,2018-03-31,3775,3.2140 -15959,2018-03-31,3776,3.2125 -17877,2018-03-31,3777,3.2100 -3421,2018-03-31,3778,3.2075 -10690,2018-03-31,3778,3.2075 -12865,2018-03-31,3778,3.2075 -14608,2018-03-31,3781,3.2025 -17095,2018-03-31,3781,3.2025 -10226,2018-03-31,3783,3.2000 -17793,2018-03-31,3783,3.2000 -17792,2018-03-31,3785,3.1975 -14362,2018-03-31,3786,3.1940 -3120,2018-03-31,3787,3.1925 -6810,2018-03-31,3788,3.1920 -14442,2018-03-31,3789,3.1900 -6911,2018-03-31,3790,3.1895 -1568,2018-03-31,3791,3.1850 -4130,2018-03-31,3791,3.1850 -12561,2018-03-31,3791,3.1850 -15348,2018-03-31,3791,3.1850 -9711,2018-03-31,3795,3.1825 -14607,2018-03-31,3795,3.1825 -2083,2018-03-31,3797,3.1800 -2954,2018-03-31,3797,3.1800 -9872,2018-03-31,3797,3.1800 -5647,2018-03-31,3800,3.1790 -1542,2018-03-31,3801,3.1775 -3006,2018-03-31,3801,3.1775 -4299,2018-03-31,3803,3.1725 -13503,2018-03-31,3803,3.1725 -17352,2018-03-31,3805,3.1700 -5125,2018-03-31,3806,3.1675 -1949,2018-03-31,3807,3.1650 -11173,2018-03-31,3807,3.1650 -11469,2018-03-31,3807,3.1650 -18028,2018-03-31,3807,3.1650 -10020,2018-03-31,3811,3.1625 -10315,2018-03-31,3812,3.1615 -15137,2018-03-31,3813,3.1600 -9992,2018-03-31,3814,3.1590 -3615,2018-03-31,3815,3.1585 -2941,2018-03-31,3816,3.1525 -12175,2018-03-31,3816,3.1525 -14288,2018-03-31,3818,3.1500 -17755,2018-03-31,3818,3.1500 -2322,2018-03-31,3820,3.1490 -1917,2018-03-31,3821,3.1475 -18119,2018-03-31,3821,3.1475 -11733,2018-03-31,3823,3.1450 -12338,2018-03-31,3823,3.1450 -17278,2018-03-31,3823,3.1450 -1462,2018-03-31,3826,3.1435 -6252,2018-03-31,3827,3.1425 -3461,2018-03-31,3828,3.1400 -11841,2018-03-31,3828,3.1400 -2662,2018-03-31,3830,3.1375 -15330,2018-03-31,3830,3.1375 -6366,2018-03-31,3832,3.1350 -17663,2018-03-31,3832,3.1350 -1601,2018-03-31,3834,3.1325 -17501,2018-03-31,3834,3.1325 -18480,2018-03-31,3834,3.1325 -16325,2018-03-31,3837,3.1300 -3154,2018-03-31,3838,3.1275 -18250,2018-03-31,3838,3.1275 -16277,2018-03-31,3840,3.1250 -15449,2018-03-31,3841,3.1200 -13796,2018-03-31,3842,3.1195 -2303,2018-03-31,3843,3.1175 -5559,2018-03-31,3844,3.1125 -7678,2018-03-31,3845,3.1055 -17334,2018-03-31,3845,3.1055 -5642,2018-03-31,3847,3.1050 -16763,2018-03-31,3847,3.1050 -18259,2018-03-31,3847,3.1050 -8743,2018-03-31,3850,3.1045 -4541,2018-03-31,3851,3.1030 -6246,2018-03-31,3851,3.1030 -18088,2018-03-31,3851,3.1030 -10379,2018-03-31,3854,3.1000 -14530,2018-03-31,3855,3.0960 -14450,2018-03-31,3856,3.0910 -17947,2018-03-31,3857,3.0900 -18222,2018-03-31,3857,3.0900 -3677,2018-03-31,3859,3.0895 -6185,2018-03-31,3860,3.0865 -10093,2018-03-31,3861,3.0830 -17787,2018-03-31,3862,3.0825 -18270,2018-03-31,3863,3.0800 -10820,2018-03-31,3864,3.0775 -18514,2018-03-31,3865,3.0765 -3766,2018-03-31,3866,3.0725 -13121,2018-03-31,3866,3.0725 -3891,2018-03-31,3868,3.0675 -17960,2018-03-31,3869,3.0660 -2244,2018-03-31,3870,3.0625 -9011,2018-03-31,3870,3.0625 -13102,2018-03-31,3870,3.0625 -14849,2018-03-31,3870,3.0625 -14850,2018-03-31,3870,3.0625 -2439,2018-03-31,3875,3.0600 -14626,2018-03-31,3875,3.0600 -2288,2018-03-31,3877,3.0595 -2874,2018-03-31,3878,3.0575 -10615,2018-03-31,3878,3.0575 -1804,2018-03-31,3880,3.0550 -10983,2018-03-31,3880,3.0550 -18681,2018-03-31,3880,3.0550 -13651,2018-03-31,3883,3.0540 -7619,2018-03-31,3884,3.0535 -1423,2018-03-31,3885,3.0525 -3397,2018-03-31,3886,3.0500 -3579,2018-03-31,3886,3.0500 -4235,2018-03-31,3888,3.0475 -12867,2018-03-31,3889,3.0450 -15286,2018-03-31,3890,3.0445 -17351,2018-03-31,3891,3.0425 -10778,2018-03-31,3892,3.0330 -2205,2018-03-31,3893,3.0325 -8116,2018-03-31,3894,3.0310 -17273,2018-03-31,3895,3.0250 -15734,2018-03-31,3896,3.0230 -13129,2018-03-31,3897,3.0200 -14853,2018-03-31,3897,3.0200 -16816,2018-03-31,3897,3.0200 -17250,2018-03-31,3897,3.0200 -4171,2018-03-31,3901,3.0150 -5063,2018-03-31,3901,3.0150 -9556,2018-03-31,3903,3.0130 -17953,2018-03-31,3904,3.0100 -16827,2018-03-31,3905,3.0075 -14150,2018-03-31,3906,3.0050 -15161,2018-03-31,3906,3.0050 -16430,2018-03-31,3906,3.0050 -18497,2018-03-31,3906,3.0050 -1872,2018-03-31,3910,3.0025 -6832,2018-03-31,3910,3.0025 -12475,2018-03-31,3910,3.0025 -16469,2018-03-31,3913,3.0000 -15075,2018-03-31,3914,2.9970 -15867,2018-03-31,3914,2.9970 -1514,2018-03-31,3916,2.9940 -9593,2018-03-31,3916,2.9940 -1785,2018-03-31,3918,2.9925 -3295,2018-03-31,3918,2.9925 -9626,2018-03-31,3920,2.9900 -16780,2018-03-31,3921,2.9875 -3471,2018-03-31,3922,2.9850 -15747,2018-03-31,3923,2.9825 -4677,2018-03-31,3924,2.9820 -2603,2018-03-31,3925,2.9810 -4494,2018-03-31,3926,2.9800 -16455,2018-03-31,3927,2.9780 -16431,2018-03-31,3928,2.9775 -3308,2018-03-31,3929,2.9750 -14502,2018-03-31,3929,2.9750 -11672,2018-03-31,3931,2.9725 -8383,2018-03-31,3932,2.9710 -4556,2018-03-31,3933,2.9600 -11243,2018-03-31,3934,2.9575 -14505,2018-03-31,3935,2.9560 -13691,2018-03-31,3936,2.9535 -3969,2018-03-31,3937,2.9530 -18066,2018-03-31,3938,2.9525 -11757,2018-03-31,3939,2.9505 -2033,2018-03-31,3940,2.9500 -3611,2018-03-31,3940,2.9500 -2012,2018-03-31,3942,2.9495 -5603,2018-03-31,3943,2.9480 -1406,2018-03-31,3944,2.9475 -5359,2018-03-31,3944,2.9475 -5428,2018-03-31,3944,2.9475 -5537,2018-03-31,3944,2.9475 -18260,2018-03-31,3948,2.9450 -10119,2018-03-31,3949,2.9425 -15770,2018-03-31,3949,2.9425 -16853,2018-03-31,3951,2.9400 -8539,2018-03-31,3952,2.9395 -2484,2018-03-31,3953,2.9390 -1684,2018-03-31,3954,2.9375 -18061,2018-03-31,3954,2.9375 -9356,2018-03-31,3956,2.9325 -13719,2018-03-31,3957,2.9300 -16233,2018-03-31,3957,2.9300 -4623,2018-03-31,3959,2.9275 -13125,2018-03-31,3959,2.9275 -8115,2018-03-31,3961,2.9250 -4265,2018-03-31,3962,2.9225 -5253,2018-03-31,3962,2.9225 -12380,2018-03-31,3964,2.9200 -17350,2018-03-31,3964,2.9200 -17440,2018-03-31,3964,2.9200 -5757,2018-03-31,3967,2.9160 -13253,2018-03-31,3968,2.9150 -13082,2018-03-31,3969,2.9125 -18029,2018-03-31,3969,2.9125 -13652,2018-03-31,3971,2.9105 -6661,2018-03-31,3972,2.9080 -13843,2018-03-31,3973,2.9075 -13656,2018-03-31,3974,2.9050 -2406,2018-03-31,3975,2.9045 -15526,2018-03-31,3976,2.9010 -7180,2018-03-31,3977,2.9000 -3133,2018-03-31,3978,2.8975 -12633,2018-03-31,3978,2.8975 -15701,2018-03-31,3978,2.8975 -7292,2018-03-31,3981,2.8950 -17498,2018-03-31,3982,2.8925 -4153,2018-03-31,3983,2.8900 -9092,2018-03-31,3983,2.8900 -11997,2018-03-31,3983,2.8900 -4705,2018-03-31,3986,2.8875 -8329,2018-03-31,3987,2.8850 -12639,2018-03-31,3988,2.8810 -12635,2018-03-31,3989,2.8800 -17044,2018-03-31,3989,2.8800 -18500,2018-03-31,3989,2.8800 -4866,2018-03-31,3992,2.8775 -4995,2018-03-31,3992,2.8775 -14125,2018-03-31,3992,2.8775 -7315,2018-03-31,3995,2.8725 -17530,2018-03-31,3995,2.8725 -6178,2018-03-31,3997,2.8650 -2156,2018-03-31,3998,2.8640 -17661,2018-03-31,3999,2.8575 -11603,2018-03-31,4000,2.8565 -13730,2018-03-31,4001,2.8550 -16767,2018-03-31,4002,2.8540 -6188,2018-03-31,4003,2.8525 -7623,2018-03-31,4004,2.8495 -1768,2018-03-31,4005,2.8425 -17455,2018-03-31,4005,2.8425 -7290,2018-03-31,4007,2.8400 -12382,2018-03-31,4007,2.8400 -12431,2018-03-31,4007,2.8400 -14106,2018-03-31,4007,2.8400 -10135,2018-03-31,4011,2.8375 -16435,2018-03-31,4011,2.8375 -4661,2018-03-31,4013,2.8350 -17907,2018-03-31,4013,2.8350 -14772,2018-03-31,4015,2.8280 -15398,2018-03-31,4016,2.8275 -17613,2018-03-31,4017,2.8250 -18389,2018-03-31,4017,2.8250 -9674,2018-03-31,4019,2.8225 -11883,2018-03-31,4019,2.8225 -9388,2018-03-31,4021,2.8200 -11177,2018-03-31,4022,2.8150 -13831,2018-03-31,4022,2.8150 -8592,2018-03-31,4024,2.8125 -16375,2018-03-31,4025,2.8110 -14424,2018-03-31,4026,2.8100 -5927,2018-03-31,4027,2.8075 -11540,2018-03-31,4028,2.8025 -8472,2018-03-31,4029,2.8005 -5033,2018-03-31,4030,2.8000 -10425,2018-03-31,4030,2.8000 -16528,2018-03-31,4030,2.8000 -1854,2018-03-31,4033,2.7995 -17045,2018-03-31,4034,2.7975 -16535,2018-03-31,4035,2.7930 -13159,2018-03-31,4036,2.7850 -15123,2018-03-31,4036,2.7850 -4325,2018-03-31,4038,2.7825 -18164,2018-03-31,4039,2.7725 -11616,2018-03-31,4040,2.7700 -11761,2018-03-31,4040,2.7700 -1663,2018-03-31,4042,2.7675 -12068,2018-03-31,4042,2.7675 -1289,2018-03-31,4044,2.7650 -3261,2018-03-31,4045,2.7625 -3469,2018-03-31,4046,2.7610 -1308,2018-03-31,4047,2.7575 -17821,2018-03-31,4048,2.7550 -8157,2018-03-31,4049,2.7500 -6698,2018-03-31,4050,2.7415 -15069,2018-03-31,4051,2.7400 -15276,2018-03-31,4051,2.7400 -1887,2018-03-31,4053,2.7375 -18320,2018-03-31,4054,2.7350 -18436,2018-03-31,4054,2.7350 -3172,2018-03-31,4056,2.7300 -12460,2018-03-31,4056,2.7300 -18172,2018-03-31,4056,2.7300 -2955,2018-03-31,4059,2.7275 -12379,2018-03-31,4060,2.7255 -15986,2018-03-31,4061,2.7250 -18267,2018-03-31,4061,2.7250 -5983,2018-03-31,4063,2.7245 -5412,2018-03-31,4064,2.7225 -10224,2018-03-31,4064,2.7225 -7343,2018-03-31,4066,2.7200 -11724,2018-03-31,4066,2.7200 -7553,2018-03-31,4068,2.7175 -13329,2018-03-31,4069,2.7150 -17051,2018-03-31,4069,2.7150 -12366,2018-03-31,4071,2.7135 -11430,2018-03-31,4072,2.7125 -18399,2018-03-31,4073,2.7100 -15626,2018-03-31,4074,2.7075 -5541,2018-03-31,4075,2.7050 -13254,2018-03-31,4075,2.7050 -17558,2018-03-31,4075,2.7050 -5705,2018-03-31,4078,2.7025 -674,2018-03-31,4079,2.7000 -6641,2018-03-31,4080,2.6990 -6196,2018-03-31,4081,2.6975 -16693,2018-03-31,4081,2.6975 -12130,2018-03-31,4083,2.6950 -4706,2018-03-31,4084,2.6945 -3781,2018-03-31,4085,2.6925 -10762,2018-03-31,4086,2.6900 -13584,2018-03-31,4086,2.6900 -17951,2018-03-31,4088,2.6870 -5150,2018-03-31,4089,2.6850 -17614,2018-03-31,4090,2.6825 -1132,2018-03-31,4091,2.6800 -11562,2018-03-31,4092,2.6750 -17890,2018-03-31,4092,2.6750 -12602,2018-03-31,4094,2.6685 -14855,2018-03-31,4095,2.6675 -15375,2018-03-31,4095,2.6675 -12651,2018-03-31,4097,2.6660 -3144,2018-03-31,4098,2.6655 -17543,2018-03-31,4099,2.6610 -3506,2018-03-31,4100,2.6600 -14160,2018-03-31,4100,2.6600 -18507,2018-03-31,4100,2.6600 -1503,2018-03-31,4103,2.6575 -13694,2018-03-31,4103,2.6575 -12499,2018-03-31,4105,2.6560 -5216,2018-03-31,4106,2.6490 -12071,2018-03-31,4107,2.6475 -12070,2018-03-31,4108,2.6450 -18323,2018-03-31,4108,2.6450 -8072,2018-03-31,4110,2.6425 -17708,2018-03-31,4110,2.6425 -18284,2018-03-31,4112,2.6400 -18560,2018-03-31,4112,2.6400 -15016,2018-03-31,4114,2.6325 -16777,2018-03-31,4115,2.6315 -4025,2018-03-31,4116,2.6200 -17973,2018-03-31,4117,2.6175 -15104,2018-03-31,4118,2.6170 -13246,2018-03-31,4119,2.6165 -15076,2018-03-31,4120,2.6150 -5918,2018-03-31,4121,2.6140 -17859,2018-03-31,4122,2.6125 -13523,2018-03-31,4123,2.6115 -17765,2018-03-31,4124,2.6100 -6059,2018-03-31,4125,2.6075 -1310,2018-03-31,4126,2.6050 -18398,2018-03-31,4126,2.6050 -2044,2018-03-31,4128,2.6025 -6957,2018-03-31,4129,2.6020 -15680,2018-03-31,4130,2.5975 -17795,2018-03-31,4130,2.5975 -17822,2018-03-31,4132,2.5950 -13431,2018-03-31,4133,2.5875 -17797,2018-03-31,4133,2.5875 -11450,2018-03-31,4135,2.5865 -12277,2018-03-31,4135,2.5865 -5728,2018-03-31,4137,2.5855 -13756,2018-03-31,4138,2.5850 -14355,2018-03-31,4139,2.5825 -6866,2018-03-31,4140,2.5775 -7624,2018-03-31,4141,2.5725 -17727,2018-03-31,4141,2.5725 -9481,2018-03-31,4143,2.5690 -5476,2018-03-31,4144,2.5650 -14184,2018-03-31,4144,2.5650 -14503,2018-03-31,4144,2.5650 -18224,2018-03-31,4147,2.5600 -18695,2018-03-31,4148,2.5585 -14663,2018-03-31,4149,2.5550 -6681,2018-03-31,4150,2.5545 -1998,2018-03-31,4151,2.5525 -17767,2018-03-31,4151,2.5525 -8358,2018-03-31,4153,2.5500 -12305,2018-03-31,4153,2.5500 -2752,2018-03-31,4155,2.5475 -2038,2018-03-31,4156,2.5450 -3874,2018-03-31,4156,2.5450 -10499,2018-03-31,4158,2.5425 -7612,2018-03-31,4159,2.5400 -15627,2018-03-31,4160,2.5350 -5447,2018-03-31,4161,2.5325 -17841,2018-03-31,4161,2.5325 -2046,2018-03-31,4163,2.5290 -6329,2018-03-31,4164,2.5275 -10413,2018-03-31,4164,2.5275 -17860,2018-03-31,4166,2.5250 -18251,2018-03-31,4166,2.5250 -11231,2018-03-31,4168,2.5225 -12905,2018-03-31,4168,2.5225 -14449,2018-03-31,4168,2.5225 -12680,2018-03-31,4171,2.5210 -14051,2018-03-31,4172,2.5200 -17742,2018-03-31,4173,2.5175 -9483,2018-03-31,4174,2.5140 -3035,2018-03-31,4175,2.5100 -3623,2018-03-31,4175,2.5100 -16820,2018-03-31,4175,2.5100 -5186,2018-03-31,4178,2.5075 -15067,2018-03-31,4178,2.5075 -17873,2018-03-31,4178,2.5075 -10393,2018-03-31,4181,2.5000 -11384,2018-03-31,4181,2.5000 -13342,2018-03-31,4183,2.4975 -5726,2018-03-31,4184,2.4950 -1530,2018-03-31,4185,2.4925 -5327,2018-03-31,4185,2.4925 -17734,2018-03-31,4185,2.4925 -5330,2018-03-31,4188,2.4900 -16647,2018-03-31,4188,2.4900 -18340,2018-03-31,4190,2.4815 -6666,2018-03-31,4191,2.4805 -6000,2018-03-31,4192,2.4800 -13185,2018-03-31,4193,2.4790 -1633,2018-03-31,4194,2.4775 -11459,2018-03-31,4194,2.4775 -13079,2018-03-31,4196,2.4750 -16191,2018-03-31,4197,2.4725 -18063,2018-03-31,4198,2.4720 -3984,2018-03-31,4199,2.4710 -14839,2018-03-31,4200,2.4700 -18189,2018-03-31,4201,2.4675 -13106,2018-03-31,4202,2.4660 -15962,2018-03-31,4203,2.4650 -14709,2018-03-31,4204,2.4620 -4760,2018-03-31,4205,2.4575 -15648,2018-03-31,4205,2.4575 -15704,2018-03-31,4207,2.4550 -11646,2018-03-31,4208,2.4535 -1343,2018-03-31,4209,2.4525 -10922,2018-03-31,4210,2.4500 -6374,2018-03-31,4211,2.4450 -6375,2018-03-31,4211,2.4450 -9712,2018-03-31,4211,2.4450 -18246,2018-03-31,4211,2.4450 -8191,2018-03-31,4215,2.4375 -18298,2018-03-31,4216,2.4350 -2358,2018-03-31,4217,2.4325 -4951,2018-03-31,4218,2.4300 -5392,2018-03-31,4219,2.4275 -17891,2018-03-31,4220,2.4250 -2494,2018-03-31,4221,2.4215 -6250,2018-03-31,4222,2.4175 -10787,2018-03-31,4222,2.4175 -12318,2018-03-31,4224,2.4170 -10842,2018-03-31,4225,2.4125 -5484,2018-03-31,4226,2.4100 -17744,2018-03-31,4226,2.4100 -1612,2018-03-31,4228,2.4075 -14466,2018-03-31,4228,2.4075 -17965,2018-03-31,4228,2.4075 -15283,2018-03-31,4231,2.4050 -15670,2018-03-31,4232,2.4015 -17308,2018-03-31,4232,2.4015 -16324,2018-03-31,4234,2.3975 -16447,2018-03-31,4235,2.3950 -17348,2018-03-31,4235,2.3950 -15557,2018-03-31,4237,2.3945 -14378,2018-03-31,4238,2.3925 -16189,2018-03-31,4239,2.3900 -17395,2018-03-31,4239,2.3900 -6669,2018-03-31,4241,2.3880 -17156,2018-03-31,4242,2.3875 -17681,2018-03-31,4243,2.3870 -9120,2018-03-31,4244,2.3850 -17284,2018-03-31,4245,2.3845 -1217,2018-03-31,4246,2.3840 -17261,2018-03-31,4247,2.3825 -18027,2018-03-31,4248,2.3750 -15350,2018-03-31,4249,2.3745 -14148,2018-03-31,4250,2.3725 -17791,2018-03-31,4250,2.3725 -1728,2018-03-31,4252,2.3600 -4520,2018-03-31,4252,2.3600 -13749,2018-03-31,4252,2.3600 -17659,2018-03-31,4255,2.3525 -6193,2018-03-31,4256,2.3505 -3396,2018-03-31,4257,2.3500 -4765,2018-03-31,4257,2.3500 -5765,2018-03-31,4257,2.3500 -13871,2018-03-31,4257,2.3500 -17956,2018-03-31,4257,2.3500 -18505,2018-03-31,4257,2.3500 -1833,2018-03-31,4263,2.3450 -4380,2018-03-31,4263,2.3450 -7568,2018-03-31,4263,2.3450 -18404,2018-03-31,4263,2.3450 -1499,2018-03-31,4267,2.3425 -13282,2018-03-31,4267,2.3425 -14301,2018-03-31,4269,2.3415 -17998,2018-03-31,4270,2.3400 -2746,2018-03-31,4271,2.3360 -2755,2018-03-31,4272,2.3350 -6749,2018-03-31,4273,2.3335 -6668,2018-03-31,4274,2.3310 -2252,2018-03-31,4275,2.3300 -6530,2018-03-31,4276,2.3295 -16280,2018-03-31,4277,2.3275 -5789,2018-03-31,4278,2.3230 -1426,2018-03-31,4279,2.3200 -12421,2018-03-31,4280,2.3130 -1606,2018-03-31,4281,2.3110 -8719,2018-03-31,4281,2.3110 -16322,2018-03-31,4283,2.3100 -18221,2018-03-31,4284,2.3075 -9462,2018-03-31,4285,2.3050 -15229,2018-03-31,4285,2.3050 -18411,2018-03-31,4285,2.3050 -8307,2018-03-31,4288,2.3025 -8964,2018-03-31,4288,2.3025 -4788,2018-03-31,4290,2.3005 -16248,2018-03-31,4291,2.3000 -17828,2018-03-31,4291,2.3000 -15653,2018-03-31,4293,2.2975 -2416,2018-03-31,4294,2.2950 -3656,2018-03-31,4294,2.2950 -10477,2018-03-31,4294,2.2950 -18410,2018-03-31,4294,2.2950 -3853,2018-03-31,4298,2.2900 -5821,2018-03-31,4299,2.2850 -6371,2018-03-31,4299,2.2850 -11731,2018-03-31,4299,2.2850 -16842,2018-03-31,4299,2.2850 -1759,2018-03-31,4303,2.2825 -14810,2018-03-31,4303,2.2825 -16211,2018-03-31,4303,2.2825 -11378,2018-03-31,4306,2.2800 -17266,2018-03-31,4306,2.2800 -14531,2018-03-31,4308,2.2770 -4297,2018-03-31,4309,2.2755 -12267,2018-03-31,4310,2.2750 -7135,2018-03-31,4311,2.2690 -8214,2018-03-31,4312,2.2675 -16332,2018-03-31,4312,2.2675 -6959,2018-03-31,4314,2.2655 -1376,2018-03-31,4315,2.2650 -2265,2018-03-31,4316,2.2635 -4633,2018-03-31,4317,2.2620 -17981,2018-03-31,4318,2.2600 -3726,2018-03-31,4319,2.2575 -9365,2018-03-31,4319,2.2575 -10063,2018-03-31,4319,2.2575 -3669,2018-03-31,4322,2.2550 -12689,2018-03-31,4323,2.2525 -4750,2018-03-31,4324,2.2500 -4767,2018-03-31,4324,2.2500 -5907,2018-03-31,4324,2.2500 -17940,2018-03-31,4324,2.2500 -9170,2018-03-31,4328,2.2475 -17851,2018-03-31,4328,2.2475 -1370,2018-03-31,4330,2.2425 -18618,2018-03-31,4331,2.2400 -18831,2018-03-31,4331,2.2400 -5704,2018-03-31,4333,2.2380 -9558,2018-03-31,4333,2.2380 -8618,2018-03-31,4335,2.2375 -14397,2018-03-31,4335,2.2375 -2412,2018-03-31,4337,2.2350 -13001,2018-03-31,4338,2.2340 -17975,2018-03-31,4339,2.2325 -12780,2018-03-31,4340,2.2320 -5177,2018-03-31,4341,2.2300 -16244,2018-03-31,4341,2.2300 -18014,2018-03-31,4343,2.2275 -17921,2018-03-31,4344,2.2250 -17952,2018-03-31,4344,2.2250 -10782,2018-03-31,4346,2.2225 -8010,2018-03-31,4347,2.2200 -16720,2018-03-31,4347,2.2200 -9278,2018-03-31,4349,2.2190 -1770,2018-03-31,4350,2.2155 -7143,2018-03-31,4351,2.2090 -5607,2018-03-31,4352,2.2000 -6550,2018-03-31,4352,2.2000 -16241,2018-03-31,4352,2.2000 -2837,2018-03-31,4355,2.1955 -3123,2018-03-31,4356,2.1950 -1813,2018-03-31,4357,2.1935 -3508,2018-03-31,4357,2.1935 -8423,2018-03-31,4359,2.1925 -16980,2018-03-31,4359,2.1925 -16342,2018-03-31,4361,2.1900 -15338,2018-03-31,4362,2.1850 -16374,2018-03-31,4362,2.1850 -18244,2018-03-31,4362,2.1850 -7310,2018-03-31,4365,2.1825 -15214,2018-03-31,4366,2.1800 -11194,2018-03-31,4367,2.1795 -3539,2018-03-31,4368,2.1725 -17925,2018-03-31,4368,2.1725 -14282,2018-03-31,4370,2.1720 -17643,2018-03-31,4371,2.1680 -17711,2018-03-31,4372,2.1650 -12275,2018-03-31,4373,2.1640 -14357,2018-03-31,4373,2.1640 -11162,2018-03-31,4375,2.1625 -14703,2018-03-31,4376,2.1610 -4868,2018-03-31,4377,2.1600 -7551,2018-03-31,4378,2.1575 -5124,2018-03-31,4379,2.1550 -15914,2018-03-31,4379,2.1550 -17976,2018-03-31,4379,2.1550 -1523,2018-03-31,4382,2.1525 -6381,2018-03-31,4382,2.1525 -11592,2018-03-31,4382,2.1525 -2654,2018-03-31,4385,2.1500 -7394,2018-03-31,4385,2.1500 -12768,2018-03-31,4385,2.1500 -16766,2018-03-31,4385,2.1500 -18506,2018-03-31,4385,2.1500 -13358,2018-03-31,4390,2.1425 -17641,2018-03-31,4390,2.1425 -17857,2018-03-31,4390,2.1425 -17858,2018-03-31,4390,2.1425 -18791,2018-03-31,4394,2.1400 -18792,2018-03-31,4394,2.1400 -18821,2018-03-31,4394,2.1400 -15183,2018-03-31,4397,2.1385 -12072,2018-03-31,4398,2.1375 -7371,2018-03-31,4399,2.1330 -17957,2018-03-31,4400,2.1300 -1401,2018-03-31,4401,2.1285 -15086,2018-03-31,4402,2.1275 -17636,2018-03-31,4402,2.1275 -18384,2018-03-31,4404,2.1250 -13143,2018-03-31,4405,2.1225 -2109,2018-03-31,4406,2.1220 -9701,2018-03-31,4407,2.1190 -17511,2018-03-31,4408,2.1150 -7618,2018-03-31,4409,2.1125 -17770,2018-03-31,4409,2.1125 -10971,2018-03-31,4411,2.1120 -12089,2018-03-31,4412,2.1100 -15404,2018-03-31,4412,2.1100 -7533,2018-03-31,4414,2.1080 -10376,2018-03-31,4415,2.1075 -14708,2018-03-31,4415,2.1075 -14711,2018-03-31,4415,2.1075 -11457,2018-03-31,4418,2.1025 -4782,2018-03-31,4419,2.1000 -17941,2018-03-31,4419,2.1000 -15079,2018-03-31,4421,2.0975 -7066,2018-03-31,4422,2.0945 -12775,2018-03-31,4422,2.0945 -11775,2018-03-31,4424,2.0935 -12088,2018-03-31,4425,2.0925 -14456,2018-03-31,4425,2.0925 -4996,2018-03-31,4427,2.0900 -18644,2018-03-31,4427,2.0900 -13723,2018-03-31,4429,2.0855 -17758,2018-03-31,4430,2.0850 -18002,2018-03-31,4430,2.0850 -17977,2018-03-31,4432,2.0825 -15194,2018-03-31,4433,2.0820 -11169,2018-03-31,4434,2.0800 -16899,2018-03-31,4434,2.0800 -7064,2018-03-31,4436,2.0750 -15708,2018-03-31,4436,2.0750 -8380,2018-03-31,4438,2.0725 -3164,2018-03-31,4439,2.0700 -3186,2018-03-31,4439,2.0700 -6215,2018-03-31,4439,2.0700 -11541,2018-03-31,4439,2.0700 -18385,2018-03-31,4439,2.0700 -12470,2018-03-31,4444,2.0675 -1072,2018-03-31,4445,2.0665 -7398,2018-03-31,4446,2.0655 -8999,2018-03-31,4447,2.0650 -14445,2018-03-31,4447,2.0650 -2049,2018-03-31,4449,2.0625 -16527,2018-03-31,4449,2.0625 -17119,2018-03-31,4449,2.0625 -17175,2018-03-31,4449,2.0625 -13706,2018-03-31,4453,2.0605 -3060,2018-03-31,4454,2.0600 -6992,2018-03-31,4454,2.0600 -12504,2018-03-31,4454,2.0600 -15327,2018-03-31,4457,2.0580 -9646,2018-03-31,4458,2.0550 -11214,2018-03-31,4459,2.0505 -16452,2018-03-31,4460,2.0500 -17253,2018-03-31,4460,2.0500 -18557,2018-03-31,4460,2.0500 -18558,2018-03-31,4460,2.0500 -4584,2018-03-31,4464,2.0495 -4940,2018-03-31,4465,2.0490 -15541,2018-03-31,4466,2.0450 -9887,2018-03-31,4467,2.0435 -1986,2018-03-31,4468,2.0425 -17644,2018-03-31,4468,2.0425 -17746,2018-03-31,4468,2.0425 -18391,2018-03-31,4468,2.0425 -16292,2018-03-31,4472,2.0400 -18207,2018-03-31,4472,2.0400 -18265,2018-03-31,4472,2.0400 -18482,2018-03-31,4472,2.0400 -15277,2018-03-31,4476,2.0375 -17943,2018-03-31,4476,2.0375 -5850,2018-03-31,4478,2.0325 -16700,2018-03-31,4478,2.0325 -9452,2018-03-31,4480,2.0320 -7622,2018-03-31,4481,2.0300 -12245,2018-03-31,4482,2.0295 -2958,2018-03-31,4483,2.0280 -15794,2018-03-31,4484,2.0225 -1374,2018-03-31,4485,2.0200 -18022,2018-03-31,4485,2.0200 -4640,2018-03-31,4487,2.0175 -14070,2018-03-31,4488,2.0150 -17904,2018-03-31,4488,2.0150 -16756,2018-03-31,4490,2.0125 -18390,2018-03-31,4490,2.0125 -4270,2018-03-31,4492,2.0100 -4838,2018-03-31,4492,2.0100 -18021,2018-03-31,4494,2.0075 -12177,2018-03-31,4495,2.0060 -2911,2018-03-31,4496,2.0050 -10165,2018-03-31,4496,2.0050 -18092,2018-03-31,4498,2.0025 -13596,2018-03-31,4499,2.0020 -5827,2018-03-31,4500,2.0010 -7727,2018-03-31,4501,2.0000 -13623,2018-03-31,4501,2.0000 -18337,2018-03-31,4501,2.0000 -17942,2018-03-31,4504,1.9975 -1242,2018-03-31,4505,1.9925 -16796,2018-03-31,4505,1.9925 -7626,2018-03-31,4507,1.9900 -15528,2018-03-31,4508,1.9875 -9152,2018-03-31,4509,1.9850 -10500,2018-03-31,4509,1.9850 -17027,2018-03-31,4511,1.9825 -17423,2018-03-31,4511,1.9825 -18481,2018-03-31,4513,1.9800 -6456,2018-03-31,4514,1.9785 -15480,2018-03-31,4514,1.9785 -16797,2018-03-31,4516,1.9775 -16881,2018-03-31,4516,1.9775 -2555,2018-03-31,4518,1.9725 -6213,2018-03-31,4519,1.9700 -15133,2018-03-31,4519,1.9700 -17237,2018-03-31,4521,1.9675 -18300,2018-03-31,4522,1.9650 -18419,2018-03-31,4522,1.9650 -1704,2018-03-31,4524,1.9625 -8435,2018-03-31,4525,1.9620 -1416,2018-03-31,4526,1.9600 -15558,2018-03-31,4526,1.9600 -12738,2018-03-31,4528,1.9550 -17252,2018-03-31,4529,1.9540 -13127,2018-03-31,4530,1.9525 -2306,2018-03-31,4531,1.9500 -18406,2018-03-31,4531,1.9500 -14877,2018-03-31,4533,1.9475 -11629,2018-03-31,4534,1.9460 -4201,2018-03-31,4535,1.9450 -18502,2018-03-31,4535,1.9450 -12821,2018-03-31,4537,1.9435 -12440,2018-03-31,4538,1.9425 -15135,2018-03-31,4538,1.9425 -5725,2018-03-31,4540,1.9405 -5946,2018-03-31,4541,1.9400 -11803,2018-03-31,4542,1.9395 -6527,2018-03-31,4543,1.9350 -12384,2018-03-31,4543,1.9350 -9414,2018-03-31,4545,1.9330 -16843,2018-03-31,4546,1.9300 -18392,2018-03-31,4547,1.9275 -3670,2018-03-31,4548,1.9225 -6078,2018-03-31,4548,1.9225 -4972,2018-03-31,4550,1.9175 -5776,2018-03-31,4551,1.9155 -2149,2018-03-31,4552,1.9150 -4720,2018-03-31,4552,1.9150 -14278,2018-03-31,4554,1.9125 -8362,2018-03-31,4555,1.9100 -17469,2018-03-31,4555,1.9100 -18037,2018-03-31,4555,1.9100 -4267,2018-03-31,4558,1.9075 -11749,2018-03-31,4558,1.9075 -6794,2018-03-31,4560,1.9050 -17677,2018-03-31,4560,1.9050 -12023,2018-03-31,4562,1.9000 -14682,2018-03-31,4562,1.9000 -16357,2018-03-31,4562,1.9000 -17876,2018-03-31,4565,1.8975 -18594,2018-03-31,4566,1.8950 -14767,2018-03-31,4567,1.8945 -2445,2018-03-31,4568,1.8910 -6099,2018-03-31,4569,1.8865 -4148,2018-03-31,4570,1.8800 -9178,2018-03-31,4570,1.8800 -1204,2018-03-31,4572,1.8775 -1466,2018-03-31,4573,1.8750 -5259,2018-03-31,4573,1.8750 -3353,2018-03-31,4575,1.8700 -15949,2018-03-31,4575,1.8700 -17901,2018-03-31,4575,1.8700 -17974,2018-03-31,4575,1.8700 -4613,2018-03-31,4579,1.8650 -16781,2018-03-31,4579,1.8650 -16910,2018-03-31,4579,1.8650 -18499,2018-03-31,4579,1.8650 -15930,2018-03-31,4583,1.8625 -7001,2018-03-31,4584,1.8610 -7866,2018-03-31,4585,1.8575 -17316,2018-03-31,4585,1.8575 -8300,2018-03-31,4587,1.8550 -13888,2018-03-31,4587,1.8550 -14434,2018-03-31,4587,1.8550 -15260,2018-03-31,4590,1.8525 -16697,2018-03-31,4590,1.8525 -9931,2018-03-31,4592,1.8505 -9148,2018-03-31,4593,1.8500 -17416,2018-03-31,4594,1.8475 -17759,2018-03-31,4594,1.8475 -2243,2018-03-31,4596,1.8450 -4315,2018-03-31,4597,1.8400 -6831,2018-03-31,4597,1.8400 -16696,2018-03-31,4597,1.8400 -17823,2018-03-31,4597,1.8400 -15610,2018-03-31,4601,1.8395 -10189,2018-03-31,4602,1.8350 -10637,2018-03-31,4602,1.8350 -15972,2018-03-31,4602,1.8350 -16192,2018-03-31,4605,1.8325 -12712,2018-03-31,4606,1.8300 -17135,2018-03-31,4607,1.8275 -14903,2018-03-31,4608,1.8250 -15792,2018-03-31,4608,1.8250 -5912,2018-03-31,4610,1.8235 -18393,2018-03-31,4611,1.8225 -17902,2018-03-31,4612,1.8200 -4016,2018-03-31,4613,1.8175 -6278,2018-03-31,4613,1.8175 -14156,2018-03-31,4615,1.8165 -14359,2018-03-31,4616,1.8155 -16704,2018-03-31,4617,1.8150 -17805,2018-03-31,4617,1.8150 -16750,2018-03-31,4619,1.8100 -5228,2018-03-31,4620,1.8095 -8759,2018-03-31,4621,1.8080 -14032,2018-03-31,4622,1.8055 -8345,2018-03-31,4623,1.8040 -10768,2018-03-31,4624,1.8025 -13791,2018-03-31,4624,1.8025 -15468,2018-03-31,4624,1.8025 -17743,2018-03-31,4624,1.8025 -7569,2018-03-31,4628,1.8000 -14552,2018-03-31,4628,1.8000 -15227,2018-03-31,4628,1.8000 -16572,2018-03-31,4631,1.7975 -17650,2018-03-31,4631,1.7975 -4538,2018-03-31,4633,1.7970 -7145,2018-03-31,4634,1.7935 -18019,2018-03-31,4635,1.7925 -4979,2018-03-31,4636,1.7900 -6678,2018-03-31,4636,1.7900 -9791,2018-03-31,4636,1.7900 -17176,2018-03-31,4639,1.7875 -1464,2018-03-31,4640,1.7850 -7701,2018-03-31,4640,1.7850 -9689,2018-03-31,4640,1.7850 -3903,2018-03-31,4643,1.7825 -13996,2018-03-31,4643,1.7825 -16217,2018-03-31,4643,1.7825 -2242,2018-03-31,4646,1.7750 -2341,2018-03-31,4646,1.7750 -5657,2018-03-31,4646,1.7750 -14318,2018-03-31,4646,1.7750 -14455,2018-03-31,4650,1.7725 -4381,2018-03-31,4651,1.7700 -5317,2018-03-31,4651,1.7700 -6282,2018-03-31,4651,1.7700 -13845,2018-03-31,4651,1.7700 -17806,2018-03-31,4651,1.7700 -18501,2018-03-31,4651,1.7700 -5046,2018-03-31,4657,1.7675 -5047,2018-03-31,4657,1.7675 -17658,2018-03-31,4657,1.7675 -17803,2018-03-31,4657,1.7675 -8155,2018-03-31,4661,1.7650 -9319,2018-03-31,4661,1.7650 -17771,2018-03-31,4663,1.7625 -17804,2018-03-31,4663,1.7625 -18065,2018-03-31,4663,1.7625 -7093,2018-03-31,4666,1.7600 -11673,2018-03-31,4666,1.7600 -16251,2018-03-31,4666,1.7600 -17540,2018-03-31,4666,1.7600 -18614,2018-03-31,4666,1.7600 -14471,2018-03-31,4671,1.7550 -15956,2018-03-31,4672,1.7525 -17874,2018-03-31,4672,1.7525 -15615,2018-03-31,4674,1.7500 -17707,2018-03-31,4674,1.7500 -18023,2018-03-31,4674,1.7500 -18794,2018-03-31,4674,1.7500 -17761,2018-03-31,4678,1.7475 -17832,2018-03-31,4678,1.7475 -4795,2018-03-31,4680,1.7450 -6384,2018-03-31,4680,1.7450 -14680,2018-03-31,4680,1.7450 -18689,2018-03-31,4680,1.7450 -18774,2018-03-31,4680,1.7450 -3250,2018-03-31,4685,1.7400 -18254,2018-03-31,4685,1.7400 -17717,2018-03-31,4687,1.7390 -15689,2018-03-31,4688,1.7350 -15712,2018-03-31,4688,1.7350 -1565,2018-03-31,4690,1.7300 -2161,2018-03-31,4690,1.7300 -4904,2018-03-31,4690,1.7300 -9185,2018-03-31,4690,1.7300 -2651,2018-03-31,4694,1.7250 -4247,2018-03-31,4694,1.7250 -7535,2018-03-31,4694,1.7250 -4903,2018-03-31,4697,1.7225 -17149,2018-03-31,4697,1.7225 -13014,2018-03-31,4699,1.7215 -8374,2018-03-31,4700,1.7200 -10317,2018-03-31,4700,1.7200 -13966,2018-03-31,4702,1.7180 -2338,2018-03-31,4703,1.7175 -4182,2018-03-31,4704,1.7150 -10032,2018-03-31,4705,1.7145 -2440,2018-03-31,4706,1.7125 -2446,2018-03-31,4706,1.7125 -16496,2018-03-31,4706,1.7125 -18212,2018-03-31,4709,1.7100 -18387,2018-03-31,4710,1.7050 -16819,2018-03-31,4711,1.7025 -11171,2018-03-31,4712,1.7000 -17532,2018-03-31,4712,1.7000 -7279,2018-03-31,4714,1.6950 -18365,2018-03-31,4714,1.6950 -18603,2018-03-31,4714,1.6950 -6233,2018-03-31,4717,1.6935 -11157,2018-03-31,4718,1.6900 -6882,2018-03-31,4719,1.6890 -17607,2018-03-31,4720,1.6875 -4384,2018-03-31,4721,1.6850 -14472,2018-03-31,4721,1.6850 -1409,2018-03-31,4723,1.6800 -17272,2018-03-31,4723,1.6800 -14904,2018-03-31,4725,1.6775 -4780,2018-03-31,4726,1.6755 -12439,2018-03-31,4727,1.6750 -17611,2018-03-31,4727,1.6750 -15225,2018-03-31,4729,1.6735 -8453,2018-03-31,4730,1.6730 -14205,2018-03-31,4731,1.6700 -12628,2018-03-31,4732,1.6670 -2226,2018-03-31,4733,1.6650 -2293,2018-03-31,4733,1.6650 -12276,2018-03-31,4735,1.6630 -10797,2018-03-31,4736,1.6620 -11790,2018-03-31,4737,1.6610 -3514,2018-03-31,4738,1.6600 -14491,2018-03-31,4738,1.6600 -6303,2018-03-31,4740,1.6475 -8208,2018-03-31,4740,1.6475 -12448,2018-03-31,4740,1.6475 -13590,2018-03-31,4740,1.6475 -17346,2018-03-31,4740,1.6475 -10807,2018-03-31,4745,1.6450 -13150,2018-03-31,4745,1.6450 -13650,2018-03-31,4747,1.6440 -17927,2018-03-31,4748,1.6425 -7958,2018-03-31,4749,1.6350 -6424,2018-03-31,4750,1.6325 -4429,2018-03-31,4751,1.6275 -13054,2018-03-31,4752,1.6225 -9958,2018-03-31,4753,1.6200 -16741,2018-03-31,4754,1.6175 -14407,2018-03-31,4755,1.6150 -6932,2018-03-31,4756,1.6140 -4377,2018-03-31,4757,1.6125 -5494,2018-03-31,4758,1.6120 -3087,2018-03-31,4759,1.6100 -18225,2018-03-31,4759,1.6100 -18245,2018-03-31,4759,1.6100 -9438,2018-03-31,4762,1.6075 -13748,2018-03-31,4762,1.6075 -2425,2018-03-31,4764,1.6025 -7084,2018-03-31,4764,1.6025 -15360,2018-03-31,4764,1.6025 -5860,2018-03-31,4767,1.6000 -15243,2018-03-31,4767,1.6000 -16123,2018-03-31,4767,1.6000 -17913,2018-03-31,4767,1.6000 -14948,2018-03-31,4771,1.5975 -15756,2018-03-31,4772,1.5940 -4001,2018-03-31,4773,1.5925 -15126,2018-03-31,4773,1.5925 -18617,2018-03-31,4773,1.5925 -4571,2018-03-31,4776,1.5900 -4600,2018-03-31,4776,1.5900 -11555,2018-03-31,4776,1.5900 -18742,2018-03-31,4776,1.5900 -6918,2018-03-31,4780,1.5870 -4466,2018-03-31,4781,1.5850 -16185,2018-03-31,4781,1.5850 -17326,2018-03-31,4783,1.5820 -7118,2018-03-31,4784,1.5775 -3958,2018-03-31,4785,1.5750 -4481,2018-03-31,4785,1.5750 -17775,2018-03-31,4787,1.5725 -17912,2018-03-31,4788,1.5700 -13571,2018-03-31,4789,1.5685 -11710,2018-03-31,4790,1.5675 -4029,2018-03-31,4791,1.5650 -10142,2018-03-31,4791,1.5650 -16195,2018-03-31,4793,1.5640 -4248,2018-03-31,4794,1.5600 -9159,2018-03-31,4794,1.5600 -17221,2018-03-31,4796,1.5575 -17265,2018-03-31,4796,1.5575 -5917,2018-03-31,4798,1.5565 -1422,2018-03-31,4799,1.5550 -3255,2018-03-31,4799,1.5550 -7150,2018-03-31,4799,1.5550 -13328,2018-03-31,4802,1.5545 -1421,2018-03-31,4803,1.5525 -10068,2018-03-31,4804,1.5500 -16242,2018-03-31,4804,1.5500 -17726,2018-03-31,4804,1.5500 -13724,2018-03-31,4807,1.5495 -11512,2018-03-31,4808,1.5475 -10953,2018-03-31,4809,1.5425 -18386,2018-03-31,4809,1.5425 -15933,2018-03-31,4811,1.5420 -17507,2018-03-31,4812,1.5405 -3030,2018-03-31,4813,1.5400 -17932,2018-03-31,4813,1.5400 -16541,2018-03-31,4815,1.5395 -15748,2018-03-31,4816,1.5375 -15116,2018-03-31,4817,1.5325 -6944,2018-03-31,4818,1.5315 -1511,2018-03-31,4819,1.5300 -1798,2018-03-31,4819,1.5300 -1092,2018-03-31,4821,1.5250 -4391,2018-03-31,4821,1.5250 -18318,2018-03-31,4823,1.5215 -1191,2018-03-31,4824,1.5200 -18982,2018-03-31,4824,1.5200 -17096,2018-03-31,4826,1.5175 -13572,2018-03-31,4827,1.5100 -17657,2018-03-31,4828,1.5075 -15977,2018-03-31,4829,1.5070 -18202,2018-03-31,4830,1.5050 -6351,2018-03-31,4831,1.5040 -16160,2018-03-31,4832,1.5025 -18504,2018-03-31,4832,1.5025 -4631,2018-03-31,4834,1.5020 -10345,2018-03-31,4835,1.5000 -14151,2018-03-31,4835,1.5000 -16752,2018-03-31,4835,1.5000 -5913,2018-03-31,4838,1.4975 -12438,2018-03-31,4838,1.4975 -8327,2018-03-31,4840,1.4965 -11307,2018-03-31,4841,1.4960 -15779,2018-03-31,4842,1.4950 -12205,2018-03-31,4843,1.4945 -12564,2018-03-31,4844,1.4900 -2017,2018-03-31,4845,1.4850 -18388,2018-03-31,4845,1.4850 -18473,2018-03-31,4847,1.4825 -1755,2018-03-31,4848,1.4800 -17606,2018-03-31,4848,1.4800 -7409,2018-03-31,4850,1.4790 -6962,2018-03-31,4851,1.4785 -14982,2018-03-31,4851,1.4785 -15128,2018-03-31,4853,1.4775 -16228,2018-03-31,4854,1.4765 -12047,2018-03-31,4855,1.4755 -1580,2018-03-31,4856,1.4750 -3779,2018-03-31,4856,1.4750 -7430,2018-03-31,4858,1.4725 -14185,2018-03-31,4859,1.4700 -17796,2018-03-31,4859,1.4700 -15904,2018-03-31,4861,1.4675 -18227,2018-03-31,4861,1.4675 -18238,2018-03-31,4861,1.4675 -2450,2018-03-31,4864,1.4650 -11810,2018-03-31,4864,1.4650 -12058,2018-03-31,4864,1.4650 -12059,2018-03-31,4864,1.4650 -13187,2018-03-31,4864,1.4650 -5461,2018-03-31,4869,1.4625 -4098,2018-03-31,4870,1.4600 -17594,2018-03-31,4870,1.4600 -6205,2018-03-31,4872,1.4575 -8579,2018-03-31,4872,1.4575 -11413,2018-03-31,4872,1.4575 -13880,2018-03-31,4872,1.4575 -16071,2018-03-31,4876,1.4550 -16282,2018-03-31,4876,1.4550 -17622,2018-03-31,4876,1.4550 -13957,2018-03-31,4879,1.4535 -1412,2018-03-31,4880,1.4525 -14257,2018-03-31,4880,1.4525 -11158,2018-03-31,4882,1.4500 -18984,2018-03-31,4882,1.4500 -3725,2018-03-31,4884,1.4450 -5743,2018-03-31,4884,1.4450 -11960,2018-03-31,4884,1.4450 -17640,2018-03-31,4884,1.4450 -6009,2018-03-31,4888,1.4425 -13296,2018-03-31,4888,1.4425 -14699,2018-03-31,4888,1.4425 -18209,2018-03-31,4891,1.4400 -18700,2018-03-31,4891,1.4400 -19115,2018-03-31,4891,1.4400 -13546,2018-03-31,4894,1.4375 -17366,2018-03-31,4895,1.4300 -18743,2018-03-31,4895,1.4300 -6214,2018-03-31,4897,1.4285 -15871,2018-03-31,4898,1.4275 -3420,2018-03-31,4899,1.4250 -10354,2018-03-31,4900,1.4230 -4053,2018-03-31,4901,1.4225 -11312,2018-03-31,4901,1.4225 -15733,2018-03-31,4903,1.4200 -7298,2018-03-31,4904,1.4175 -10979,2018-03-31,4904,1.4175 -17950,2018-03-31,4904,1.4175 -18451,2018-03-31,4904,1.4175 -15388,2018-03-31,4908,1.4170 -15389,2018-03-31,4908,1.4170 -17327,2018-03-31,4910,1.4125 -17382,2018-03-31,4910,1.4125 -2112,2018-03-31,4912,1.4100 -11020,2018-03-31,4912,1.4100 -11886,2018-03-31,4912,1.4100 -18324,2018-03-31,4912,1.4100 -18862,2018-03-31,4912,1.4100 -9251,2018-03-31,4917,1.4075 -17289,2018-03-31,4918,1.4060 -4914,2018-03-31,4919,1.4050 -5662,2018-03-31,4919,1.4050 -4133,2018-03-31,4921,1.4025 -8200,2018-03-31,4921,1.4025 -503,2018-03-31,4923,1.4000 -515,2018-03-31,4923,1.4000 -534,2018-03-31,4923,1.4000 -546,2018-03-31,4923,1.4000 -557,2018-03-31,4923,1.4000 -602,2018-03-31,4923,1.4000 -675,2018-03-31,4923,1.4000 -5342,2018-03-31,4923,1.4000 -6613,2018-03-31,4923,1.4000 -17180,2018-03-31,4923,1.4000 -18075,2018-03-31,4923,1.4000 -1637,2018-03-31,4934,1.3975 -4000,2018-03-31,4934,1.3975 -8789,2018-03-31,4934,1.3975 -10558,2018-03-31,4934,1.3975 -3299,2018-03-31,4938,1.3950 -13214,2018-03-31,4939,1.3900 -2188,2018-03-31,4940,1.3875 -3010,2018-03-31,4940,1.3875 -17842,2018-03-31,4940,1.3875 -5645,2018-03-31,4943,1.3850 -16566,2018-03-31,4943,1.3850 -17194,2018-03-31,4943,1.3850 -4091,2018-03-31,4946,1.3820 -15807,2018-03-31,4947,1.3800 -11316,2018-03-31,4948,1.3770 -1690,2018-03-31,4949,1.3750 -4777,2018-03-31,4949,1.3750 -8377,2018-03-31,4949,1.3750 -14426,2018-03-31,4949,1.3750 -4039,2018-03-31,4953,1.3735 -14084,2018-03-31,4954,1.3725 -1861,2018-03-31,4955,1.3710 -3551,2018-03-31,4956,1.3700 -6799,2018-03-31,4956,1.3700 -1909,2018-03-31,4958,1.3675 -2571,2018-03-31,4959,1.3650 -17267,2018-03-31,4959,1.3650 -17926,2018-03-31,4961,1.3625 -3541,2018-03-31,4962,1.3620 -4334,2018-03-31,4963,1.3610 -17695,2018-03-31,4964,1.3600 -2337,2018-03-31,4965,1.3550 -3142,2018-03-31,4966,1.3535 -1004,2018-03-31,4967,1.3500 -11017,2018-03-31,4967,1.3500 -13509,2018-03-31,4967,1.3500 -18417,2018-03-31,4967,1.3500 -7982,2018-03-31,4971,1.3485 -2630,2018-03-31,4972,1.3480 -8704,2018-03-31,4973,1.3475 -15515,2018-03-31,4973,1.3475 -17834,2018-03-31,4973,1.3475 -13583,2018-03-31,4976,1.3425 -16457,2018-03-31,4977,1.3420 -18226,2018-03-31,4978,1.3400 -17293,2018-03-31,4979,1.3395 -4984,2018-03-31,4980,1.3350 -18098,2018-03-31,4980,1.3350 -5244,2018-03-31,4982,1.3325 -15998,2018-03-31,4982,1.3325 -4215,2018-03-31,4984,1.3300 -18099,2018-03-31,4985,1.3250 -18402,2018-03-31,4985,1.3250 -18667,2018-03-31,4985,1.3250 -17624,2018-03-31,4988,1.3225 -18102,2018-03-31,4988,1.3225 -18297,2018-03-31,4988,1.3225 -7814,2018-03-31,4991,1.3200 -13436,2018-03-31,4992,1.3165 -2622,2018-03-31,4993,1.3150 -17466,2018-03-31,4993,1.3150 -8527,2018-03-31,4995,1.3125 -17693,2018-03-31,4996,1.3100 -18455,2018-03-31,4996,1.3100 -18483,2018-03-31,4996,1.3100 -18788,2018-03-31,4996,1.3100 -17321,2018-03-31,5000,1.3075 -15731,2018-03-31,5001,1.3065 -13934,2018-03-31,5002,1.3025 -8679,2018-03-31,5003,1.3000 -15048,2018-03-31,5003,1.3000 -16154,2018-03-31,5003,1.3000 -18330,2018-03-31,5003,1.3000 -18350,2018-03-31,5003,1.3000 -18553,2018-03-31,5003,1.3000 -9936,2018-03-31,5009,1.2975 -13068,2018-03-31,5009,1.2975 -16362,2018-03-31,5009,1.2975 -5915,2018-03-31,5012,1.2945 -17050,2018-03-31,5013,1.2925 -15604,2018-03-31,5014,1.2900 -18263,2018-03-31,5014,1.2900 -18403,2018-03-31,5014,1.2900 -5807,2018-03-31,5017,1.2875 -9779,2018-03-31,5017,1.2875 -12510,2018-03-31,5019,1.2850 -18422,2018-03-31,5019,1.2850 -9410,2018-03-31,5021,1.2845 -7032,2018-03-31,5022,1.2825 -15863,2018-03-31,5022,1.2825 -16345,2018-03-31,5024,1.2820 -9088,2018-03-31,5025,1.2800 -15609,2018-03-31,5025,1.2800 -16621,2018-03-31,5025,1.2800 -17888,2018-03-31,5028,1.2775 -7286,2018-03-31,5029,1.2750 -17460,2018-03-31,5030,1.2725 -8567,2018-03-31,5031,1.2700 -11847,2018-03-31,5031,1.2700 -12432,2018-03-31,5031,1.2700 -16785,2018-03-31,5031,1.2700 -2974,2018-03-31,5035,1.2680 -8419,2018-03-31,5036,1.2675 -17520,2018-03-31,5036,1.2675 -4784,2018-03-31,5038,1.2650 -8436,2018-03-31,5038,1.2650 -11496,2018-03-31,5038,1.2650 -16677,2018-03-31,5038,1.2650 -17340,2018-03-31,5038,1.2650 -6162,2018-03-31,5043,1.2630 -11388,2018-03-31,5044,1.2620 -18858,2018-03-31,5045,1.2600 -3755,2018-03-31,5046,1.2575 -14085,2018-03-31,5046,1.2575 -14818,2018-03-31,5046,1.2575 -12566,2018-03-31,5049,1.2550 -17887,2018-03-31,5049,1.2550 -1958,2018-03-31,5051,1.2525 -11795,2018-03-31,5052,1.2500 -13778,2018-03-31,5052,1.2500 -16818,2018-03-31,5052,1.2500 -2309,2018-03-31,5055,1.2475 -16669,2018-03-31,5055,1.2475 -17745,2018-03-31,5057,1.2450 -8811,2018-03-31,5058,1.2425 -13725,2018-03-31,5058,1.2425 -1692,2018-03-31,5060,1.2400 -3653,2018-03-31,5060,1.2400 -16449,2018-03-31,5060,1.2400 -18314,2018-03-31,5060,1.2400 -5825,2018-03-31,5064,1.2375 -1965,2018-03-31,5065,1.2350 -13782,2018-03-31,5065,1.2350 -6100,2018-03-31,5067,1.2325 -12752,2018-03-31,5067,1.2325 -13109,2018-03-31,5067,1.2325 -17924,2018-03-31,5067,1.2325 -11654,2018-03-31,5071,1.2315 -7575,2018-03-31,5072,1.2300 -18296,2018-03-31,5072,1.2300 -3871,2018-03-31,5074,1.2295 -7259,2018-03-31,5075,1.2275 -16764,2018-03-31,5075,1.2275 -17090,2018-03-31,5077,1.2250 -4945,2018-03-31,5078,1.2225 -15742,2018-03-31,5078,1.2225 -17091,2018-03-31,5078,1.2225 -18249,2018-03-31,5081,1.2200 -18401,2018-03-31,5081,1.2200 -14996,2018-03-31,5083,1.2175 -2074,2018-03-31,5084,1.2165 -8274,2018-03-31,5085,1.2150 -2172,2018-03-31,5086,1.2125 -4093,2018-03-31,5086,1.2125 -15296,2018-03-31,5086,1.2125 -17462,2018-03-31,5086,1.2125 -4475,2018-03-31,5090,1.2100 -15556,2018-03-31,5090,1.2100 -15732,2018-03-31,5092,1.2075 -17723,2018-03-31,5093,1.2050 -18003,2018-03-31,5093,1.2050 -14280,2018-03-31,5095,1.2030 -540,2018-03-31,5096,1.2000 -586,2018-03-31,5096,1.2000 -600,2018-03-31,5096,1.2000 -607,2018-03-31,5096,1.2000 -618,2018-03-31,5096,1.2000 -621,2018-03-31,5096,1.2000 -647,2018-03-31,5096,1.2000 -676,2018-03-31,5096,1.2000 -11628,2018-03-31,5096,1.2000 -14402,2018-03-31,5096,1.2000 -18778,2018-03-31,5096,1.2000 -8839,2018-03-31,5107,1.1990 -5921,2018-03-31,5108,1.1975 -8143,2018-03-31,5108,1.1975 -7256,2018-03-31,5110,1.1950 -18005,2018-03-31,5110,1.1950 -18364,2018-03-31,5110,1.1950 -2899,2018-03-31,5113,1.1900 -18357,2018-03-31,5113,1.1900 -18816,2018-03-31,5113,1.1900 -13119,2018-03-31,5116,1.1875 -18013,2018-03-31,5117,1.1850 -18105,2018-03-31,5117,1.1850 -4695,2018-03-31,5119,1.1800 -17435,2018-03-31,5119,1.1800 -8804,2018-03-31,5121,1.1775 -11995,2018-03-31,5121,1.1775 -12353,2018-03-31,5123,1.1750 -18204,2018-03-31,5123,1.1750 -18382,2018-03-31,5125,1.1735 -13465,2018-03-31,5126,1.1710 -5820,2018-03-31,5127,1.1700 -7685,2018-03-31,5127,1.1700 -13123,2018-03-31,5127,1.1700 -17686,2018-03-31,5127,1.1700 -18408,2018-03-31,5127,1.1700 -15681,2018-03-31,5132,1.1650 -17811,2018-03-31,5132,1.1650 -17838,2018-03-31,5132,1.1650 -18421,2018-03-31,5132,1.1650 -16144,2018-03-31,5136,1.1625 -18214,2018-03-31,5137,1.1600 -8322,2018-03-31,5138,1.1575 -9473,2018-03-31,5138,1.1575 -1638,2018-03-31,5140,1.1550 -18026,2018-03-31,5140,1.1550 -18206,2018-03-31,5140,1.1550 -18366,2018-03-31,5140,1.1550 -3200,2018-03-31,5144,1.1500 -5167,2018-03-31,5144,1.1500 -9267,2018-03-31,5144,1.1500 -17244,2018-03-31,5144,1.1500 -18859,2018-03-31,5144,1.1500 -11594,2018-03-31,5149,1.1475 -15219,2018-03-31,5149,1.1475 -15089,2018-03-31,5151,1.1465 -18647,2018-03-31,5152,1.1450 -14139,2018-03-31,5153,1.1425 -15652,2018-03-31,5153,1.1425 -17236,2018-03-31,5153,1.1425 -1660,2018-03-31,5156,1.1400 -17084,2018-03-31,5156,1.1400 -18213,2018-03-31,5156,1.1400 -18304,2018-03-31,5156,1.1400 -18306,2018-03-31,5156,1.1400 -7665,2018-03-31,5161,1.1350 -9461,2018-03-31,5161,1.1350 -18682,2018-03-31,5161,1.1350 -7635,2018-03-31,5164,1.1300 -17391,2018-03-31,5164,1.1300 -18006,2018-03-31,5164,1.1300 -18208,2018-03-31,5164,1.1300 -18237,2018-03-31,5164,1.1300 -18405,2018-03-31,5164,1.1300 -18409,2018-03-31,5164,1.1300 -17577,2018-03-31,5171,1.1275 -2444,2018-03-31,5172,1.1250 -4954,2018-03-31,5172,1.1250 -17160,2018-03-31,5172,1.1250 -17748,2018-03-31,5172,1.1250 -18101,2018-03-31,5172,1.1250 -12441,2018-03-31,5177,1.1215 -2232,2018-03-31,5178,1.1205 -18210,2018-03-31,5179,1.1200 -18211,2018-03-31,5179,1.1200 -13359,2018-03-31,5181,1.1180 -6448,2018-03-31,5182,1.1175 -17410,2018-03-31,5182,1.1175 -17456,2018-03-31,5182,1.1175 -10250,2018-03-31,5185,1.1160 -14027,2018-03-31,5186,1.1155 -2923,2018-03-31,5187,1.1130 -2968,2018-03-31,5187,1.1130 -16844,2018-03-31,5189,1.1125 -2621,2018-03-31,5190,1.1100 -10861,2018-03-31,5191,1.1060 -4860,2018-03-31,5192,1.1050 -16610,2018-03-31,5192,1.1050 -4428,2018-03-31,5194,1.1030 -17329,2018-03-31,5195,1.1025 -18173,2018-03-31,5195,1.1025 -18205,2018-03-31,5195,1.1025 -567,2018-03-31,5198,1.1000 -2352,2018-03-31,5198,1.1000 -5710,2018-03-31,5198,1.1000 -11328,2018-03-31,5198,1.1000 -15109,2018-03-31,5198,1.1000 -16782,2018-03-31,5198,1.1000 -18564,2018-03-31,5198,1.1000 -2369,2018-03-31,5205,1.0975 -17710,2018-03-31,5205,1.0975 -13628,2018-03-31,5207,1.0970 -5204,2018-03-31,5208,1.0925 -2128,2018-03-31,5209,1.0900 -4149,2018-03-31,5209,1.0900 -12702,2018-03-31,5209,1.0900 -18985,2018-03-31,5209,1.0900 -18986,2018-03-31,5209,1.0900 -5060,2018-03-31,5214,1.0875 -14573,2018-03-31,5214,1.0875 -2993,2018-03-31,5216,1.0850 -9401,2018-03-31,5216,1.0850 -6574,2018-03-31,5218,1.0825 -6844,2018-03-31,5218,1.0825 -8162,2018-03-31,5218,1.0825 -17846,2018-03-31,5218,1.0825 -2088,2018-03-31,5222,1.0800 -4159,2018-03-31,5222,1.0800 -15132,2018-03-31,5224,1.0775 -1669,2018-03-31,5225,1.0750 -6951,2018-03-31,5226,1.0740 -7775,2018-03-31,5227,1.0725 -11213,2018-03-31,5227,1.0725 -18326,2018-03-31,5229,1.0700 -18645,2018-03-31,5229,1.0700 -2618,2018-03-31,5231,1.0695 -11237,2018-03-31,5232,1.0655 -5598,2018-03-31,5233,1.0650 -15726,2018-03-31,5233,1.0650 -18370,2018-03-31,5233,1.0650 -1712,2018-03-31,5236,1.0600 -14889,2018-03-31,5237,1.0575 -3679,2018-03-31,5238,1.0555 -14509,2018-03-31,5239,1.0520 -1357,2018-03-31,5240,1.0500 -5800,2018-03-31,5240,1.0500 -11917,2018-03-31,5240,1.0500 -17136,2018-03-31,5240,1.0500 -17414,2018-03-31,5240,1.0500 -15814,2018-03-31,5245,1.0490 -17034,2018-03-31,5246,1.0475 -17245,2018-03-31,5246,1.0475 -5831,2018-03-31,5248,1.0450 -9652,2018-03-31,5248,1.0450 -15657,2018-03-31,5248,1.0450 -11538,2018-03-31,5251,1.0425 -16234,2018-03-31,5251,1.0425 -17413,2018-03-31,5251,1.0425 -15039,2018-03-31,5254,1.0400 -5791,2018-03-31,5255,1.0375 -16907,2018-03-31,5255,1.0375 -10181,2018-03-31,5257,1.0350 -10483,2018-03-31,5258,1.0300 -10548,2018-03-31,5258,1.0300 -13188,2018-03-31,5258,1.0300 -16618,2018-03-31,5261,1.0275 -18000,2018-03-31,5261,1.0275 -1239,2018-03-31,5263,1.0250 -17072,2018-03-31,5263,1.0250 -17256,2018-03-31,5263,1.0250 -5515,2018-03-31,5266,1.0225 -18127,2018-03-31,5266,1.0225 -4036,2018-03-31,5268,1.0200 -12742,2018-03-31,5268,1.0200 -13142,2018-03-31,5270,1.0175 -14687,2018-03-31,5270,1.0175 -16812,2018-03-31,5270,1.0175 -13115,2018-03-31,5273,1.0150 -14432,2018-03-31,5273,1.0150 -6390,2018-03-31,5275,1.0125 -14798,2018-03-31,5275,1.0125 -15625,2018-03-31,5275,1.0125 -15042,2018-03-31,5278,1.0100 -17325,2018-03-31,5278,1.0100 -18869,2018-03-31,5278,1.0100 -7069,2018-03-31,5281,1.0050 -17572,2018-03-31,5281,1.0050 -18025,2018-03-31,5281,1.0050 -531,2018-03-31,5284,1.0000 -591,2018-03-31,5284,1.0000 -7070,2018-03-31,5284,1.0000 -13108,2018-03-31,5284,1.0000 -18073,2018-03-31,5284,1.0000 -18117,2018-03-31,5284,1.0000 -18309,2018-03-31,5284,1.0000 -18363,2018-03-31,5284,1.0000 -18412,2018-03-31,5284,1.0000 -18414,2018-03-31,5284,1.0000 -18415,2018-03-31,5284,1.0000 -18416,2018-03-31,5284,1.0000 -18509,2018-03-31,5284,1.0000 -14926,2018-03-31,5297,0.9995 -16821,2018-03-31,5298,0.9950 -5936,2018-03-31,5299,0.9925 -4192,2018-03-31,5300,0.9900 -10086,2018-03-31,5300,0.9900 -14045,2018-03-31,5302,0.9875 -13502,2018-03-31,5303,0.9865 -5637,2018-03-31,5304,0.9850 -7749,2018-03-31,5304,0.9850 -8285,2018-03-31,5304,0.9850 -9566,2018-03-31,5304,0.9850 -13657,2018-03-31,5304,0.9850 -14383,2018-03-31,5304,0.9850 -17732,2018-03-31,5310,0.9825 -18843,2018-03-31,5311,0.9800 -4886,2018-03-31,5312,0.9750 -6418,2018-03-31,5312,0.9750 -11827,2018-03-31,5312,0.9750 -17735,2018-03-31,5312,0.9750 -2510,2018-03-31,5316,0.9700 -18871,2018-03-31,5316,0.9700 -1761,2018-03-31,5318,0.9675 -16178,2018-03-31,5319,0.9635 -13969,2018-03-31,5320,0.9625 -16194,2018-03-31,5320,0.9625 -17789,2018-03-31,5320,0.9625 -18140,2018-03-31,5323,0.9615 -1025,2018-03-31,5324,0.9575 -2351,2018-03-31,5324,0.9575 -17958,2018-03-31,5324,0.9575 -16858,2018-03-31,5327,0.9550 -6821,2018-03-31,5328,0.9525 -9294,2018-03-31,5328,0.9525 -15920,2018-03-31,5328,0.9525 -2898,2018-03-31,5331,0.9500 -3660,2018-03-31,5331,0.9500 -5452,2018-03-31,5333,0.9460 -3219,2018-03-31,5334,0.9450 -16326,2018-03-31,5335,0.9440 -8599,2018-03-31,5336,0.9425 -18139,2018-03-31,5337,0.9415 -13775,2018-03-31,5338,0.9400 -16019,2018-03-31,5339,0.9375 -18341,2018-03-31,5340,0.9370 -17549,2018-03-31,5341,0.9325 -18498,2018-03-31,5342,0.9300 -1602,2018-03-31,5343,0.9290 -17747,2018-03-31,5344,0.9275 -6595,2018-03-31,5345,0.9270 -1479,2018-03-31,5346,0.9250 -1757,2018-03-31,5346,0.9250 -4194,2018-03-31,5346,0.9250 -12447,2018-03-31,5346,0.9250 -17772,2018-03-31,5346,0.9250 -5617,2018-03-31,5351,0.9235 -10505,2018-03-31,5352,0.9225 -17852,2018-03-31,5352,0.9225 -2162,2018-03-31,5354,0.9220 -18762,2018-03-31,5355,0.9200 -14300,2018-03-31,5356,0.9190 -10866,2018-03-31,5357,0.9175 -7412,2018-03-31,5358,0.9150 -9215,2018-03-31,5358,0.9150 -10954,2018-03-31,5358,0.9150 -12187,2018-03-31,5358,0.9150 -15773,2018-03-31,5358,0.9150 -14221,2018-03-31,5363,0.9145 -4254,2018-03-31,5364,0.9125 -15596,2018-03-31,5365,0.9110 -9358,2018-03-31,5366,0.9100 -14451,2018-03-31,5366,0.9100 -9886,2018-03-31,5368,0.9075 -17736,2018-03-31,5369,0.9050 -17296,2018-03-31,5370,0.9025 -4283,2018-03-31,5371,0.9000 -6892,2018-03-31,5371,0.9000 -17807,2018-03-31,5371,0.9000 -4333,2018-03-31,5374,0.8990 -18642,2018-03-31,5375,0.8950 -17999,2018-03-31,5376,0.8925 -3309,2018-03-31,5377,0.8900 -3311,2018-03-31,5377,0.8900 -6854,2018-03-31,5377,0.8900 -9771,2018-03-31,5377,0.8900 -19114,2018-03-31,5377,0.8900 -16536,2018-03-31,5382,0.8895 -5897,2018-03-31,5383,0.8890 -17578,2018-03-31,5384,0.8875 -5911,2018-03-31,5385,0.8855 -5734,2018-03-31,5386,0.8850 -13784,2018-03-31,5386,0.8850 -18090,2018-03-31,5386,0.8850 -13029,2018-03-31,5389,0.8825 -2771,2018-03-31,5390,0.8800 -17189,2018-03-31,5390,0.8800 -17818,2018-03-31,5390,0.8800 -18495,2018-03-31,5390,0.8800 -2994,2018-03-31,5394,0.8780 -2716,2018-03-31,5395,0.8775 -17233,2018-03-31,5396,0.8765 -6158,2018-03-31,5397,0.8750 -18756,2018-03-31,5397,0.8750 -13111,2018-03-31,5399,0.8725 -16567,2018-03-31,5399,0.8725 -1315,2018-03-31,5401,0.8700 -5931,2018-03-31,5401,0.8700 -11355,2018-03-31,5401,0.8700 -15412,2018-03-31,5401,0.8700 -18587,2018-03-31,5401,0.8700 -13008,2018-03-31,5406,0.8695 -6967,2018-03-31,5407,0.8675 -11523,2018-03-31,5407,0.8675 -15952,2018-03-31,5409,0.8650 -18255,2018-03-31,5409,0.8650 -5507,2018-03-31,5411,0.8635 -8135,2018-03-31,5412,0.8625 -16570,2018-03-31,5412,0.8625 -16571,2018-03-31,5412,0.8625 -18035,2018-03-31,5412,0.8625 -3483,2018-03-31,5416,0.8620 -18220,2018-03-31,5417,0.8600 -18400,2018-03-31,5417,0.8600 -1725,2018-03-31,5419,0.8580 -9990,2018-03-31,5420,0.8550 -16157,2018-03-31,5420,0.8550 -18012,2018-03-31,5420,0.8550 -18368,2018-03-31,5420,0.8550 -2562,2018-03-31,5424,0.8535 -6734,2018-03-31,5425,0.8530 -6508,2018-03-31,5426,0.8525 -3798,2018-03-31,5427,0.8500 -18247,2018-03-31,5427,0.8500 -18248,2018-03-31,5427,0.8500 -18310,2018-03-31,5427,0.8500 -13484,2018-03-31,5431,0.8475 -16533,2018-03-31,5432,0.8450 -18674,2018-03-31,5432,0.8450 -11609,2018-03-31,5434,0.8430 -13889,2018-03-31,5435,0.8425 -17251,2018-03-31,5435,0.8425 -12728,2018-03-31,5437,0.8400 -18299,2018-03-31,5437,0.8400 -18508,2018-03-31,5437,0.8400 -17696,2018-03-31,5440,0.8395 -1187,2018-03-31,5441,0.8375 -17139,2018-03-31,5441,0.8375 -17867,2018-03-31,5441,0.8375 -15875,2018-03-31,5444,0.8350 -17415,2018-03-31,5444,0.8350 -18034,2018-03-31,5446,0.8325 -3538,2018-03-31,5447,0.8315 -12672,2018-03-31,5448,0.8300 -18676,2018-03-31,5448,0.8300 -4164,2018-03-31,5450,0.8260 -7969,2018-03-31,5451,0.8250 -12659,2018-03-31,5451,0.8250 -16283,2018-03-31,5451,0.8250 -17412,2018-03-31,5451,0.8250 -8324,2018-03-31,5455,0.8230 -4654,2018-03-31,5456,0.8225 -10363,2018-03-31,5456,0.8225 -17653,2018-03-31,5456,0.8225 -14259,2018-03-31,5459,0.8200 -15181,2018-03-31,5459,0.8200 -16433,2018-03-31,5459,0.8200 -18159,2018-03-31,5459,0.8200 -18253,2018-03-31,5459,0.8200 -18997,2018-03-31,5459,0.8200 -14408,2018-03-31,5465,0.8175 -17814,2018-03-31,5465,0.8175 -18671,2018-03-31,5467,0.8150 -16689,2018-03-31,5468,0.8125 -2534,2018-03-31,5469,0.8100 -13242,2018-03-31,5469,0.8100 -17948,2018-03-31,5469,0.8100 -18590,2018-03-31,5469,0.8100 -18785,2018-03-31,5469,0.8100 -4850,2018-03-31,5474,0.8075 -6400,2018-03-31,5474,0.8075 -15833,2018-03-31,5474,0.8075 -15642,2018-03-31,5477,0.8050 -18616,2018-03-31,5477,0.8050 -3067,2018-03-31,5479,0.8025 -15244,2018-03-31,5479,0.8025 -17005,2018-03-31,5481,0.8015 -529,2018-03-31,5482,0.8000 -604,2018-03-31,5482,0.8000 -608,2018-03-31,5482,0.8000 -615,2018-03-31,5482,0.8000 -660,2018-03-31,5482,0.8000 -664,2018-03-31,5482,0.8000 -1651,2018-03-31,5482,0.8000 -3321,2018-03-31,5482,0.8000 -6802,2018-03-31,5482,0.8000 -18219,2018-03-31,5482,0.8000 -18801,2018-03-31,5482,0.8000 -13809,2018-03-31,5493,0.7975 -14395,2018-03-31,5493,0.7975 -7503,2018-03-31,5495,0.7960 -18229,2018-03-31,5496,0.7950 -15147,2018-03-31,5497,0.7925 -17908,2018-03-31,5497,0.7925 -17909,2018-03-31,5497,0.7925 -11087,2018-03-31,5500,0.7900 -18828,2018-03-31,5500,0.7900 -18842,2018-03-31,5500,0.7900 -13557,2018-03-31,5503,0.7890 -16413,2018-03-31,5503,0.7890 -1767,2018-03-31,5505,0.7875 -9324,2018-03-31,5505,0.7875 -14874,2018-03-31,5505,0.7875 -17401,2018-03-31,5505,0.7875 -17799,2018-03-31,5509,0.7850 -18380,2018-03-31,5509,0.7850 -18489,2018-03-31,5509,0.7850 -18493,2018-03-31,5509,0.7850 -18494,2018-03-31,5513,0.7800 -18923,2018-03-31,5513,0.7800 -19063,2018-03-31,5513,0.7800 -15791,2018-03-31,5516,0.7775 -17739,2018-03-31,5516,0.7775 -9700,2018-03-31,5518,0.7760 -16758,2018-03-31,5519,0.7750 -18477,2018-03-31,5519,0.7750 -10511,2018-03-31,5521,0.7725 -8995,2018-03-31,5522,0.7700 -12737,2018-03-31,5522,0.7700 -12876,2018-03-31,5522,0.7700 -14482,2018-03-31,5522,0.7700 -10091,2018-03-31,5526,0.7675 -17752,2018-03-31,5526,0.7675 -17798,2018-03-31,5526,0.7675 -18056,2018-03-31,5526,0.7675 -18488,2018-03-31,5526,0.7675 -11625,2018-03-31,5531,0.7670 -4647,2018-03-31,5532,0.7650 -17753,2018-03-31,5532,0.7650 -18228,2018-03-31,5532,0.7650 -18379,2018-03-31,5532,0.7650 -11374,2018-03-31,5536,0.7625 -15787,2018-03-31,5536,0.7625 -17800,2018-03-31,5536,0.7625 -17817,2018-03-31,5536,0.7625 -4100,2018-03-31,5540,0.7600 -4524,2018-03-31,5540,0.7600 -7392,2018-03-31,5540,0.7600 -8232,2018-03-31,5540,0.7600 -9244,2018-03-31,5540,0.7600 -18305,2018-03-31,5540,0.7600 -18981,2018-03-31,5540,0.7600 -18996,2018-03-31,5540,0.7600 -10298,2018-03-31,5548,0.7575 -13973,2018-03-31,5548,0.7575 -17393,2018-03-31,5548,0.7575 -14695,2018-03-31,5551,0.7560 -17409,2018-03-31,5552,0.7550 -17949,2018-03-31,5552,0.7550 -6008,2018-03-31,5554,0.7525 -12652,2018-03-31,5554,0.7525 -12653,2018-03-31,5554,0.7525 -16800,2018-03-31,5554,0.7525 -17815,2018-03-31,5554,0.7525 -2059,2018-03-31,5559,0.7500 -2694,2018-03-31,5559,0.7500 -2897,2018-03-31,5559,0.7500 -5826,2018-03-31,5559,0.7500 -5986,2018-03-31,5559,0.7500 -6266,2018-03-31,5559,0.7500 -9247,2018-03-31,5559,0.7500 -12306,2018-03-31,5559,0.7500 -18233,2018-03-31,5559,0.7500 -18234,2018-03-31,5559,0.7500 -18274,2018-03-31,5559,0.7500 -6773,2018-03-31,5570,0.7475 -5891,2018-03-31,5571,0.7450 -10026,2018-03-31,5572,0.7425 -13800,2018-03-31,5572,0.7425 -13878,2018-03-31,5572,0.7425 -13381,2018-03-31,5575,0.7400 -13797,2018-03-31,5575,0.7400 -17980,2018-03-31,5575,0.7400 -18271,2018-03-31,5575,0.7400 -18334,2018-03-31,5575,0.7400 -16236,2018-03-31,5580,0.7375 -16424,2018-03-31,5580,0.7375 -18301,2018-03-31,5582,0.7350 -16133,2018-03-31,5583,0.7325 -9806,2018-03-31,5584,0.7300 -13152,2018-03-31,5584,0.7300 -18216,2018-03-31,5584,0.7300 -18275,2018-03-31,5584,0.7300 -18276,2018-03-31,5584,0.7300 -10440,2018-03-31,5589,0.7275 -1042,2018-03-31,5590,0.7250 -9344,2018-03-31,5590,0.7250 -5750,2018-03-31,5592,0.7225 -17492,2018-03-31,5593,0.7210 -9801,2018-03-31,5594,0.7200 -14762,2018-03-31,5594,0.7200 -17013,2018-03-31,5594,0.7200 -17077,2018-03-31,5594,0.7200 -18080,2018-03-31,5594,0.7200 -15353,2018-03-31,5599,0.7185 -9494,2018-03-31,5600,0.7175 -9536,2018-03-31,5600,0.7175 -11767,2018-03-31,5600,0.7175 -17076,2018-03-31,5600,0.7175 -15790,2018-03-31,5604,0.7150 -18147,2018-03-31,5604,0.7150 -18367,2018-03-31,5604,0.7150 -8514,2018-03-31,5607,0.7125 -18787,2018-03-31,5608,0.7100 -19105,2018-03-31,5608,0.7100 -1671,2018-03-31,5610,0.7075 -16039,2018-03-31,5610,0.7075 -16563,2018-03-31,5610,0.7075 -17450,2018-03-31,5610,0.7075 -2840,2018-03-31,5614,0.7050 -7127,2018-03-31,5614,0.7050 -11564,2018-03-31,5614,0.7050 -16595,2018-03-31,5614,0.7050 -17315,2018-03-31,5614,0.7050 -18258,2018-03-31,5614,0.7050 -18610,2018-03-31,5614,0.7050 -4041,2018-03-31,5621,0.7025 -13757,2018-03-31,5621,0.7025 -6924,2018-03-31,5623,0.7010 -10893,2018-03-31,5624,0.7000 -16078,2018-03-31,5624,0.7000 -16997,2018-03-31,5624,0.7000 -17433,2018-03-31,5624,0.7000 -16721,2018-03-31,5628,0.6990 -13894,2018-03-31,5629,0.6975 -3493,2018-03-31,5630,0.6925 -8438,2018-03-31,5630,0.6925 -2235,2018-03-31,5632,0.6885 -1994,2018-03-31,5633,0.6875 -14124,2018-03-31,5633,0.6875 -14427,2018-03-31,5635,0.6850 -16971,2018-03-31,5636,0.6825 -2374,2018-03-31,5637,0.6800 -5335,2018-03-31,5637,0.6800 -5339,2018-03-31,5637,0.6800 -13655,2018-03-31,5637,0.6800 -18510,2018-03-31,5637,0.6800 -5815,2018-03-31,5642,0.6775 -5824,2018-03-31,5643,0.6770 -12084,2018-03-31,5644,0.6750 -15616,2018-03-31,5645,0.6730 -17283,2018-03-31,5646,0.6700 -17779,2018-03-31,5646,0.6700 -18999,2018-03-31,5646,0.6700 -19058,2018-03-31,5646,0.6700 -7998,2018-03-31,5650,0.6680 -2735,2018-03-31,5651,0.6675 -7935,2018-03-31,5652,0.6650 -15786,2018-03-31,5652,0.6650 -15968,2018-03-31,5652,0.6650 -7060,2018-03-31,5655,0.6635 -6276,2018-03-31,5656,0.6625 -13898,2018-03-31,5656,0.6625 -17646,2018-03-31,5656,0.6625 -2003,2018-03-31,5659,0.6610 -12456,2018-03-31,5660,0.6600 -17210,2018-03-31,5660,0.6600 -17794,2018-03-31,5660,0.6600 -18458,2018-03-31,5660,0.6600 -18835,2018-03-31,5660,0.6600 -18990,2018-03-31,5660,0.6600 -3257,2018-03-31,5666,0.6575 -4924,2018-03-31,5667,0.6550 -16577,2018-03-31,5667,0.6550 -17550,2018-03-31,5667,0.6550 -17808,2018-03-31,5670,0.6525 -2751,2018-03-31,5671,0.6500 -7641,2018-03-31,5671,0.6500 -11175,2018-03-31,5671,0.6500 -15929,2018-03-31,5671,0.6500 -18574,2018-03-31,5671,0.6500 -19025,2018-03-31,5671,0.6500 -17297,2018-03-31,5677,0.6475 -1545,2018-03-31,5678,0.6450 -4141,2018-03-31,5678,0.6450 -8603,2018-03-31,5678,0.6450 -12942,2018-03-31,5678,0.6450 -18060,2018-03-31,5682,0.6400 -18444,2018-03-31,5682,0.6400 -18992,2018-03-31,5682,0.6400 -7428,2018-03-31,5685,0.6380 -5126,2018-03-31,5686,0.6375 -15202,2018-03-31,5687,0.6345 -15547,2018-03-31,5688,0.6325 -6073,2018-03-31,5689,0.6300 -7548,2018-03-31,5689,0.6300 -17580,2018-03-31,5689,0.6300 -17903,2018-03-31,5689,0.6300 -7294,2018-03-31,5693,0.6275 -14805,2018-03-31,5693,0.6275 -17491,2018-03-31,5693,0.6275 -2986,2018-03-31,5696,0.6270 -8063,2018-03-31,5697,0.6250 -11662,2018-03-31,5697,0.6250 -18348,2018-03-31,5697,0.6250 -5268,2018-03-31,5700,0.6225 -5492,2018-03-31,5700,0.6225 -13850,2018-03-31,5700,0.6225 -11745,2018-03-31,5703,0.6200 -12420,2018-03-31,5703,0.6200 -17569,2018-03-31,5703,0.6200 -18329,2018-03-31,5703,0.6200 -13795,2018-03-31,5707,0.6175 -16987,2018-03-31,5707,0.6175 -2377,2018-03-31,5709,0.6150 -5347,2018-03-31,5709,0.6150 -9273,2018-03-31,5709,0.6150 -15985,2018-03-31,5712,0.6125 -5116,2018-03-31,5713,0.6100 -13380,2018-03-31,5713,0.6100 -16996,2018-03-31,5713,0.6100 -17097,2018-03-31,5713,0.6100 -18485,2018-03-31,5713,0.6100 -18763,2018-03-31,5713,0.6100 -14164,2018-03-31,5719,0.6075 -14413,2018-03-31,5719,0.6075 -17347,2018-03-31,5721,0.6050 -14556,2018-03-31,5722,0.6025 -5703,2018-03-31,5723,0.6020 -502,2018-03-31,5724,0.6000 -504,2018-03-31,5724,0.6000 -511,2018-03-31,5724,0.6000 -525,2018-03-31,5724,0.6000 -536,2018-03-31,5724,0.6000 -579,2018-03-31,5724,0.6000 -580,2018-03-31,5724,0.6000 -582,2018-03-31,5724,0.6000 -587,2018-03-31,5724,0.6000 -611,2018-03-31,5724,0.6000 -612,2018-03-31,5724,0.6000 -625,2018-03-31,5724,0.6000 -632,2018-03-31,5724,0.6000 -1125,2018-03-31,5724,0.6000 -3802,2018-03-31,5724,0.6000 -4112,2018-03-31,5724,0.6000 -4652,2018-03-31,5724,0.6000 -4844,2018-03-31,5724,0.6000 -18463,2018-03-31,5724,0.6000 -18983,2018-03-31,5724,0.6000 -14801,2018-03-31,5744,0.5975 -16798,2018-03-31,5745,0.5950 -8946,2018-03-31,5746,0.5935 -7552,2018-03-31,5747,0.5915 -5640,2018-03-31,5748,0.5900 -6181,2018-03-31,5748,0.5900 -9781,2018-03-31,5748,0.5900 -10019,2018-03-31,5748,0.5900 -14701,2018-03-31,5748,0.5900 -18486,2018-03-31,5748,0.5900 -8805,2018-03-31,5754,0.5890 -2292,2018-03-31,5755,0.5875 -12480,2018-03-31,5755,0.5875 -6674,2018-03-31,5757,0.5855 -5567,2018-03-31,5758,0.5850 -5756,2018-03-31,5758,0.5850 -7512,2018-03-31,5758,0.5850 -16986,2018-03-31,5758,0.5850 -17452,2018-03-31,5758,0.5850 -17500,2018-03-31,5758,0.5850 -18217,2018-03-31,5758,0.5850 -11780,2018-03-31,5765,0.5825 -9299,2018-03-31,5766,0.5800 -13593,2018-03-31,5766,0.5800 -17028,2018-03-31,5766,0.5800 -12228,2018-03-31,5769,0.5790 -3576,2018-03-31,5770,0.5775 -15654,2018-03-31,5770,0.5775 -17905,2018-03-31,5770,0.5775 -18194,2018-03-31,5770,0.5775 -3371,2018-03-31,5774,0.5750 -12368,2018-03-31,5774,0.5750 -13183,2018-03-31,5774,0.5750 -16137,2018-03-31,5774,0.5750 -10377,2018-03-31,5778,0.5725 -10967,2018-03-31,5778,0.5725 -2114,2018-03-31,5780,0.5700 -6192,2018-03-31,5780,0.5700 -6616,2018-03-31,5780,0.5700 -8066,2018-03-31,5780,0.5700 -10624,2018-03-31,5780,0.5700 -17760,2018-03-31,5780,0.5700 -18160,2018-03-31,5780,0.5700 -15617,2018-03-31,5787,0.5680 -17816,2018-03-31,5788,0.5675 -13617,2018-03-31,5789,0.5660 -1307,2018-03-31,5790,0.5650 -4988,2018-03-31,5790,0.5650 -7589,2018-03-31,5790,0.5650 -7643,2018-03-31,5790,0.5650 -11019,2018-03-31,5790,0.5650 -17483,2018-03-31,5790,0.5650 -17485,2018-03-31,5790,0.5650 -3342,2018-03-31,5797,0.5625 -17037,2018-03-31,5797,0.5625 -18067,2018-03-31,5799,0.5600 -18325,2018-03-31,5799,0.5600 -18579,2018-03-31,5799,0.5600 -18582,2018-03-31,5799,0.5600 -13422,2018-03-31,5803,0.5575 -17968,2018-03-31,5803,0.5575 -6618,2018-03-31,5805,0.5560 -4506,2018-03-31,5806,0.5555 -4843,2018-03-31,5807,0.5550 -4280,2018-03-31,5808,0.5525 -8725,2018-03-31,5808,0.5525 -13722,2018-03-31,5808,0.5525 -14511,2018-03-31,5808,0.5525 -16304,2018-03-31,5808,0.5525 -17032,2018-03-31,5808,0.5525 -17923,2018-03-31,5808,0.5525 -6046,2018-03-31,5815,0.5500 -10015,2018-03-31,5815,0.5500 -10186,2018-03-31,5815,0.5500 -12656,2018-03-31,5815,0.5500 -13581,2018-03-31,5815,0.5500 -17094,2018-03-31,5815,0.5500 -18578,2018-03-31,5815,0.5500 -19176,2018-03-31,5815,0.5500 -15695,2018-03-31,5823,0.5475 -18242,2018-03-31,5824,0.5450 -1329,2018-03-31,5825,0.5425 -16877,2018-03-31,5825,0.5425 -3913,2018-03-31,5827,0.5400 -7700,2018-03-31,5827,0.5400 -18623,2018-03-31,5827,0.5400 -3597,2018-03-31,5830,0.5375 -10924,2018-03-31,5830,0.5375 -11219,2018-03-31,5832,0.5350 -15148,2018-03-31,5832,0.5350 -17222,2018-03-31,5832,0.5350 -18180,2018-03-31,5832,0.5350 -13801,2018-03-31,5836,0.5325 -14321,2018-03-31,5836,0.5325 -17556,2018-03-31,5836,0.5325 -7537,2018-03-31,5839,0.5300 -10800,2018-03-31,5839,0.5300 -14519,2018-03-31,5839,0.5300 -15220,2018-03-31,5839,0.5300 -17863,2018-03-31,5839,0.5300 -18077,2018-03-31,5839,0.5300 -18143,2018-03-31,5839,0.5300 -18687,2018-03-31,5839,0.5300 -18754,2018-03-31,5839,0.5300 -18755,2018-03-31,5839,0.5300 -2401,2018-03-31,5849,0.5275 -13595,2018-03-31,5849,0.5275 -17430,2018-03-31,5849,0.5275 -3346,2018-03-31,5852,0.5250 -8735,2018-03-31,5852,0.5250 -14035,2018-03-31,5854,0.5225 -15880,2018-03-31,5854,0.5225 -17263,2018-03-31,5854,0.5225 -4692,2018-03-31,5857,0.5200 -6783,2018-03-31,5857,0.5200 -8414,2018-03-31,5857,0.5200 -14279,2018-03-31,5857,0.5200 -14306,2018-03-31,5857,0.5200 -14953,2018-03-31,5857,0.5200 -15416,2018-03-31,5857,0.5200 -16162,2018-03-31,5857,0.5200 -16331,2018-03-31,5857,0.5200 -16591,2018-03-31,5857,0.5200 -18339,2018-03-31,5857,0.5200 -18993,2018-03-31,5857,0.5200 -1227,2018-03-31,5869,0.5175 -9521,2018-03-31,5870,0.5150 -9628,2018-03-31,5870,0.5150 -14223,2018-03-31,5870,0.5150 -11095,2018-03-31,5873,0.5125 -11514,2018-03-31,5873,0.5125 -15236,2018-03-31,5873,0.5125 -17109,2018-03-31,5873,0.5125 -7559,2018-03-31,5877,0.5105 -7091,2018-03-31,5878,0.5100 -15430,2018-03-31,5878,0.5100 -17637,2018-03-31,5878,0.5100 -19106,2018-03-31,5878,0.5100 -17697,2018-03-31,5882,0.5075 -17801,2018-03-31,5882,0.5075 -5533,2018-03-31,5884,0.5050 -13407,2018-03-31,5884,0.5050 -13974,2018-03-31,5884,0.5050 -17220,2018-03-31,5884,0.5050 -18138,2018-03-31,5884,0.5050 -8280,2018-03-31,5889,0.5025 -17551,2018-03-31,5889,0.5025 -16505,2018-03-31,5891,0.5010 -543,2018-03-31,5892,0.5000 -642,2018-03-31,5892,0.5000 -5068,2018-03-31,5892,0.5000 -5842,2018-03-31,5892,0.5000 -10330,2018-03-31,5892,0.5000 -16734,2018-03-31,5892,0.5000 -18240,2018-03-31,5892,0.5000 -18269,2018-03-31,5892,0.5000 -18684,2018-03-31,5892,0.5000 -14736,2018-03-31,5901,0.4950 -18261,2018-03-31,5901,0.4950 -4050,2018-03-31,5903,0.4935 -17833,2018-03-31,5904,0.4925 -1353,2018-03-31,5905,0.4900 -4403,2018-03-31,5905,0.4900 -4690,2018-03-31,5905,0.4900 -16197,2018-03-31,5905,0.4900 -18441,2018-03-31,5905,0.4900 -18581,2018-03-31,5905,0.4900 -13120,2018-03-31,5911,0.4875 -17875,2018-03-31,5911,0.4875 -15964,2018-03-31,5913,0.4850 -17403,2018-03-31,5913,0.4850 -18595,2018-03-31,5913,0.4850 -8808,2018-03-31,5916,0.4840 -1135,2018-03-31,5917,0.4800 -2229,2018-03-31,5917,0.4800 -6027,2018-03-31,5917,0.4800 -17972,2018-03-31,5920,0.4775 -2535,2018-03-31,5921,0.4700 -10945,2018-03-31,5921,0.4700 -16560,2018-03-31,5921,0.4700 -18268,2018-03-31,5921,0.4700 -18307,2018-03-31,5921,0.4700 -18308,2018-03-31,5921,0.4700 -18346,2018-03-31,5921,0.4700 -18407,2018-03-31,5921,0.4700 -18596,2018-03-31,5921,0.4700 -18932,2018-03-31,5921,0.4700 -19004,2018-03-31,5921,0.4700 -4317,2018-03-31,5932,0.4650 -13495,2018-03-31,5932,0.4650 -13568,2018-03-31,5932,0.4650 -17813,2018-03-31,5935,0.4625 -15368,2018-03-31,5936,0.4600 -18201,2018-03-31,5936,0.4600 -18331,2018-03-31,5936,0.4600 -18333,2018-03-31,5936,0.4600 -18855,2018-03-31,5936,0.4600 -7908,2018-03-31,5941,0.4575 -15145,2018-03-31,5941,0.4575 -16349,2018-03-31,5941,0.4575 -17864,2018-03-31,5941,0.4575 -3908,2018-03-31,5945,0.4550 -8009,2018-03-31,5945,0.4550 -11615,2018-03-31,5945,0.4550 -15022,2018-03-31,5945,0.4550 -15108,2018-03-31,5945,0.4550 -18685,2018-03-31,5945,0.4550 -4900,2018-03-31,5951,0.4525 -15749,2018-03-31,5951,0.4525 -3036,2018-03-31,5953,0.4500 -4653,2018-03-31,5953,0.4500 -7410,2018-03-31,5953,0.4500 -11233,2018-03-31,5953,0.4500 -11624,2018-03-31,5953,0.4500 -12739,2018-03-31,5953,0.4500 -17700,2018-03-31,5953,0.4500 -18861,2018-03-31,5953,0.4500 -19129,2018-03-31,5953,0.4500 -7573,2018-03-31,5962,0.4450 -8221,2018-03-31,5962,0.4450 -17190,2018-03-31,5962,0.4450 -1439,2018-03-31,5965,0.4445 -10931,2018-03-31,5966,0.4440 -17448,2018-03-31,5967,0.4425 -17812,2018-03-31,5967,0.4425 -15127,2018-03-31,5969,0.4400 -16020,2018-03-31,5969,0.4400 -16298,2018-03-31,5969,0.4400 -17270,2018-03-31,5969,0.4400 -18757,2018-03-31,5969,0.4400 -18833,2018-03-31,5969,0.4400 -12074,2018-03-31,5975,0.4390 -6558,2018-03-31,5976,0.4375 -13627,2018-03-31,5976,0.4375 -17685,2018-03-31,5976,0.4375 -15820,2018-03-31,5979,0.4350 -17609,2018-03-31,5979,0.4350 -18643,2018-03-31,5979,0.4350 -14239,2018-03-31,5982,0.4330 -15512,2018-03-31,5983,0.4325 -16556,2018-03-31,5983,0.4325 -6083,2018-03-31,5985,0.4310 -1228,2018-03-31,5986,0.4300 -1893,2018-03-31,5986,0.4300 -14029,2018-03-31,5986,0.4300 -18895,2018-03-31,5986,0.4300 -10770,2018-03-31,5990,0.4285 -18613,2018-03-31,5991,0.4275 -1122,2018-03-31,5992,0.4250 -2483,2018-03-31,5992,0.4250 -4414,2018-03-31,5992,0.4250 -13234,2018-03-31,5992,0.4250 -13848,2018-03-31,5992,0.4250 -18445,2018-03-31,5992,0.4250 -6722,2018-03-31,5998,0.4225 -8110,2018-03-31,5998,0.4225 -17407,2018-03-31,5998,0.4225 +5953,2018-03-31,1897,8.6720 +4104,2018-03-31,1898,8.6690 +9332,2018-03-31,1899,8.6675 +10586,2018-03-31,1899,8.6675 +16495,2018-03-31,1901,8.6585 +3744,2018-03-31,1902,8.6570 +7928,2018-03-31,1903,8.6550 +12002,2018-03-31,1904,8.6530 +4890,2018-03-31,1905,8.6450 +10497,2018-03-31,1906,8.6415 +15107,2018-03-31,1907,8.6400 +2937,2018-03-31,1908,8.6275 +6368,2018-03-31,1909,8.6225 +11401,2018-03-31,1910,8.6205 +14679,2018-03-31,1911,8.6195 +14870,2018-03-31,1912,8.6100 +10886,2018-03-31,1913,8.6050 +3801,2018-03-31,1914,8.6020 +15481,2018-03-31,1915,8.5950 +2731,2018-03-31,1916,8.5895 +16743,2018-03-31,1917,8.5885 +14862,2018-03-31,1918,8.5825 +3405,2018-03-31,1919,8.5710 +4179,2018-03-31,1920,8.5665 +10318,2018-03-31,1921,8.5650 +12328,2018-03-31,1922,8.5605 +16939,2018-03-31,1923,8.5600 +2787,2018-03-31,1924,8.5565 +7663,2018-03-31,1925,8.5445 +11155,2018-03-31,1926,8.5385 +8841,2018-03-31,1927,8.5365 +16230,2018-03-31,1928,8.5285 +16428,2018-03-31,1929,8.5190 +1436,2018-03-31,1930,8.5120 +1575,2018-03-31,1930,8.5120 +4358,2018-03-31,1932,8.5090 +2200,2018-03-31,1933,8.5050 +3188,2018-03-31,1934,8.5010 +5560,2018-03-31,1935,8.4875 +11940,2018-03-31,1936,8.4795 +9367,2018-03-31,1937,8.4685 +9563,2018-03-31,1938,8.4600 +9213,2018-03-31,1939,8.4500 +8543,2018-03-31,1940,8.4390 +17294,2018-03-31,1940,8.4390 +16787,2018-03-31,1942,8.4370 +4271,2018-03-31,1943,8.4195 +6339,2018-03-31,1944,8.4150 +16807,2018-03-31,1945,8.4110 +4441,2018-03-31,1946,8.4100 +6136,2018-03-31,1947,8.4095 +5889,2018-03-31,1948,8.4060 +16278,2018-03-31,1949,8.3925 +15632,2018-03-31,1950,8.3895 +1126,2018-03-31,1951,8.3725 +1008,2018-03-31,1952,8.3665 +1592,2018-03-31,1953,8.3605 +7490,2018-03-31,1953,8.3605 +1444,2018-03-31,1955,8.3525 +8529,2018-03-31,1956,8.3450 +14539,2018-03-31,1957,8.3430 +11494,2018-03-31,1958,8.3425 +1467,2018-03-31,1959,8.3370 +5013,2018-03-31,1960,8.3345 +15380,2018-03-31,1961,8.3290 +6982,2018-03-31,1962,8.3280 +12860,2018-03-31,1963,8.3175 +8741,2018-03-31,1964,8.3125 +7166,2018-03-31,1965,8.3030 +14181,2018-03-31,1966,8.3020 +2512,2018-03-31,1967,8.2960 +1844,2018-03-31,1968,8.2950 +16809,2018-03-31,1969,8.2900 +17017,2018-03-31,1970,8.2885 +9371,2018-03-31,1971,8.2875 +9008,2018-03-31,1972,8.2820 +2211,2018-03-31,1973,8.2800 +1200,2018-03-31,1974,8.2770 +2803,2018-03-31,1975,8.2505 +12872,2018-03-31,1976,8.2430 +5793,2018-03-31,1977,8.2375 +6567,2018-03-31,1978,8.2370 +17721,2018-03-31,1979,8.2300 +15231,2018-03-31,1980,8.2265 +2896,2018-03-31,1981,8.2240 +14554,2018-03-31,1982,8.2220 +17451,2018-03-31,1983,8.2205 +15633,2018-03-31,1984,8.2200 +2526,2018-03-31,1985,8.2010 +4349,2018-03-31,1986,8.1950 +2836,2018-03-31,1987,8.1780 +6711,2018-03-31,1988,8.1695 +14694,2018-03-31,1989,8.1690 +13715,2018-03-31,1990,8.1565 +15846,2018-03-31,1991,8.1535 +1889,2018-03-31,1992,8.1460 +16446,2018-03-31,1993,8.1420 +12473,2018-03-31,1994,8.1350 +2557,2018-03-31,1995,8.1280 +4290,2018-03-31,1996,8.1250 +12920,2018-03-31,1997,8.1055 +14527,2018-03-31,1998,8.0975 +1820,2018-03-31,1999,8.0760 +17837,2018-03-31,2000,8.0665 +6591,2018-03-31,2001,8.0635 +3077,2018-03-31,2002,8.0630 +13462,2018-03-31,2003,8.0320 +16177,2018-03-31,2004,8.0315 +18347,2018-03-31,2005,8.0300 +2656,2018-03-31,2006,8.0295 +2909,2018-03-31,2007,8.0285 +17664,2018-03-31,2008,8.0275 +11726,2018-03-31,2009,8.0245 +15084,2018-03-31,2010,8.0150 +2699,2018-03-31,2011,8.0050 +6856,2018-03-31,2011,8.0050 +14006,2018-03-31,2013,8.0030 +16366,2018-03-31,2014,8.0010 +7322,2018-03-31,2015,7.9990 +2926,2018-03-31,2016,7.9940 +9082,2018-03-31,2017,7.9925 +1556,2018-03-31,2018,7.9915 +4540,2018-03-31,2018,7.9915 +17257,2018-03-31,2020,7.9905 +3619,2018-03-31,2021,7.9900 +9094,2018-03-31,2022,7.9850 +1273,2018-03-31,2023,7.9825 +6023,2018-03-31,2024,7.9785 +15055,2018-03-31,2025,7.9760 +1455,2018-03-31,2026,7.9750 +15294,2018-03-31,2027,7.9705 +2278,2018-03-31,2028,7.9685 +9542,2018-03-31,2029,7.9675 +8284,2018-03-31,2030,7.9650 +15870,2018-03-31,2031,7.9580 +4219,2018-03-31,2032,7.9485 +16369,2018-03-31,2033,7.9480 +8286,2018-03-31,2034,7.9475 +13690,2018-03-31,2034,7.9475 +7014,2018-03-31,2036,7.9460 +5215,2018-03-31,2037,7.9400 +4668,2018-03-31,2038,7.9375 +5858,2018-03-31,2039,7.9350 +4067,2018-03-31,2040,7.9100 +5990,2018-03-31,2041,7.9050 +5906,2018-03-31,2042,7.9035 +2795,2018-03-31,2043,7.8865 +10798,2018-03-31,2043,7.8865 +5376,2018-03-31,2045,7.8745 +5557,2018-03-31,2046,7.8625 +12685,2018-03-31,2047,7.8600 +4097,2018-03-31,2048,7.8465 +1361,2018-03-31,2049,7.8345 +1567,2018-03-31,2050,7.8230 +9951,2018-03-31,2051,7.8185 +1532,2018-03-31,2052,7.8175 +9341,2018-03-31,2053,7.8015 +7628,2018-03-31,2054,7.7910 +16502,2018-03-31,2055,7.7865 +6564,2018-03-31,2056,7.7820 +3590,2018-03-31,2057,7.7760 +15815,2018-03-31,2058,7.7635 +2764,2018-03-31,2059,7.7630 +12638,2018-03-31,2060,7.7610 +17503,2018-03-31,2061,7.7550 +16795,2018-03-31,2062,7.7305 +7915,2018-03-31,2063,7.7300 +15878,2018-03-31,2064,7.7285 +9111,2018-03-31,2065,7.7220 +3864,2018-03-31,2066,7.7175 +10191,2018-03-31,2067,7.7145 +4061,2018-03-31,2068,7.7015 +6634,2018-03-31,2069,7.6985 +7988,2018-03-31,2070,7.6975 +5181,2018-03-31,2071,7.6890 +11443,2018-03-31,2072,7.6775 +13940,2018-03-31,2073,7.6770 +16637,2018-03-31,2074,7.6750 +8833,2018-03-31,2075,7.6745 +5674,2018-03-31,2076,7.6730 +15346,2018-03-31,2077,7.6675 +15395,2018-03-31,2078,7.6635 +7051,2018-03-31,2079,7.6625 +15043,2018-03-31,2080,7.6605 +5834,2018-03-31,2081,7.6575 +2259,2018-03-31,2082,7.6555 +2705,2018-03-31,2083,7.6550 +14417,2018-03-31,2084,7.6470 +10018,2018-03-31,2085,7.6405 +18760,2018-03-31,2086,7.6400 +6152,2018-03-31,2087,7.6370 +8129,2018-03-31,2088,7.6335 +11159,2018-03-31,2089,7.6235 +5935,2018-03-31,2090,7.6225 +16616,2018-03-31,2091,7.6180 +9020,2018-03-31,2092,7.6170 +16608,2018-03-31,2093,7.6130 +7319,2018-03-31,2094,7.6110 +1277,2018-03-31,2095,7.6075 +2387,2018-03-31,2095,7.6075 +6599,2018-03-31,2097,7.6070 +8250,2018-03-31,2098,7.6060 +1571,2018-03-31,2099,7.6035 +1722,2018-03-31,2100,7.6000 +7126,2018-03-31,2101,7.5985 +11291,2018-03-31,2102,7.5945 +17836,2018-03-31,2103,7.5905 +3547,2018-03-31,2104,7.5895 +6960,2018-03-31,2105,7.5830 +2092,2018-03-31,2106,7.5800 +16718,2018-03-31,2107,7.5700 +8213,2018-03-31,2108,7.5675 +3270,2018-03-31,2109,7.5630 +7264,2018-03-31,2110,7.5535 +17528,2018-03-31,2111,7.5525 +3472,2018-03-31,2112,7.5515 +2747,2018-03-31,2113,7.5480 +10463,2018-03-31,2114,7.5390 +4873,2018-03-31,2115,7.5260 +6898,2018-03-31,2116,7.5200 +12316,2018-03-31,2117,7.5145 +4438,2018-03-31,2118,7.5075 +5435,2018-03-31,2119,7.5050 +12753,2018-03-31,2119,7.5050 +2687,2018-03-31,2121,7.5020 +3790,2018-03-31,2122,7.4895 +8170,2018-03-31,2123,7.4800 +2137,2018-03-31,2124,7.4790 +13877,2018-03-31,2125,7.4775 +12444,2018-03-31,2126,7.4680 +7102,2018-03-31,2127,7.4610 +1142,2018-03-31,2128,7.4550 +17729,2018-03-31,2129,7.4505 +2417,2018-03-31,2130,7.4460 +4872,2018-03-31,2131,7.4450 +1686,2018-03-31,2132,7.4425 +17675,2018-03-31,2133,7.4420 +5665,2018-03-31,2134,7.4395 +5050,2018-03-31,2135,7.4200 +12139,2018-03-31,2136,7.4165 +2214,2018-03-31,2137,7.4080 +2034,2018-03-31,2138,7.3995 +14866,2018-03-31,2139,7.3980 +5426,2018-03-31,2140,7.3970 +6646,2018-03-31,2140,7.3970 +7379,2018-03-31,2142,7.3850 +13693,2018-03-31,2143,7.3785 +8348,2018-03-31,2144,7.3765 +4282,2018-03-31,2145,7.3730 +14368,2018-03-31,2146,7.3710 +12968,2018-03-31,2147,7.3690 +2332,2018-03-31,2148,7.3655 +17232,2018-03-31,2149,7.3615 +9012,2018-03-31,2150,7.3430 +7871,2018-03-31,2151,7.3425 +2163,2018-03-31,2152,7.3275 +16765,2018-03-31,2153,7.3205 +1906,2018-03-31,2154,7.3125 +6103,2018-03-31,2155,7.3100 +4517,2018-03-31,2156,7.3075 +7230,2018-03-31,2157,7.3025 +8852,2018-03-31,2158,7.2985 +2180,2018-03-31,2159,7.2920 +2314,2018-03-31,2160,7.2900 +9338,2018-03-31,2161,7.2830 +10576,2018-03-31,2162,7.2740 +10591,2018-03-31,2163,7.2735 +15399,2018-03-31,2164,7.2655 +16926,2018-03-31,2165,7.2625 +6321,2018-03-31,2166,7.2545 +2873,2018-03-31,2167,7.2525 +12434,2018-03-31,2168,7.2500 +15513,2018-03-31,2169,7.2460 +15400,2018-03-31,2170,7.2350 +4018,2018-03-31,2171,7.2345 +11660,2018-03-31,2172,7.2295 +4809,2018-03-31,2173,7.2250 +15975,2018-03-31,2174,7.2240 +6407,2018-03-31,2175,7.2225 +7695,2018-03-31,2176,7.2200 +1628,2018-03-31,2177,7.2190 +8847,2018-03-31,2178,7.2140 +9277,2018-03-31,2179,7.2025 +14145,2018-03-31,2180,7.2015 +16873,2018-03-31,2181,7.1925 +9787,2018-03-31,2182,7.1910 +13711,2018-03-31,2183,7.1890 +5794,2018-03-31,2184,7.1875 +7232,2018-03-31,2185,7.1820 +8379,2018-03-31,2186,7.1740 +9204,2018-03-31,2187,7.1625 +17740,2018-03-31,2188,7.1600 +5758,2018-03-31,2189,7.1490 +9599,2018-03-31,2190,7.1425 +9780,2018-03-31,2190,7.1425 +3578,2018-03-31,2192,7.1300 +10551,2018-03-31,2193,7.1225 +1874,2018-03-31,2194,7.1190 +17584,2018-03-31,2194,7.1190 +16377,2018-03-31,2196,7.1155 +9179,2018-03-31,2197,7.1100 +2693,2018-03-31,2198,7.1095 +8299,2018-03-31,2199,7.1085 +16847,2018-03-31,2200,7.1050 +11842,2018-03-31,2201,7.1010 +15259,2018-03-31,2202,7.0925 +4030,2018-03-31,2203,7.0900 +1847,2018-03-31,2204,7.0855 +3684,2018-03-31,2205,7.0735 +10385,2018-03-31,2206,7.0710 +5712,2018-03-31,2207,7.0700 +8102,2018-03-31,2208,7.0675 +8042,2018-03-31,2209,7.0655 +15647,2018-03-31,2210,7.0505 +1652,2018-03-31,2211,7.0475 +10833,2018-03-31,2212,7.0415 +6702,2018-03-31,2213,7.0370 +1044,2018-03-31,2214,7.0360 +16336,2018-03-31,2215,7.0340 +16231,2018-03-31,2216,7.0325 +16235,2018-03-31,2217,7.0320 +3892,2018-03-31,2218,7.0310 +15645,2018-03-31,2219,7.0275 +2246,2018-03-31,2220,7.0230 +17008,2018-03-31,2221,7.0185 +10876,2018-03-31,2222,7.0155 +2470,2018-03-31,2223,7.0135 +2844,2018-03-31,2224,7.0120 +10864,2018-03-31,2225,7.0100 +1219,2018-03-31,2226,7.0060 +2105,2018-03-31,2227,7.0030 +16775,2018-03-31,2228,7.0025 +6675,2018-03-31,2229,7.0015 +14375,2018-03-31,2230,7.0005 +14660,2018-03-31,2231,6.9960 +4969,2018-03-31,2232,6.9955 +10988,2018-03-31,2233,6.9950 +10340,2018-03-31,2234,6.9900 +1724,2018-03-31,2235,6.9875 +18041,2018-03-31,2236,6.9845 +14374,2018-03-31,2237,6.9745 +16476,2018-03-31,2238,6.9725 +2749,2018-03-31,2239,6.9675 +3107,2018-03-31,2239,6.9675 +9956,2018-03-31,2241,6.9665 +7520,2018-03-31,2242,6.9650 +18081,2018-03-31,2242,6.9650 +17060,2018-03-31,2244,6.9605 +16477,2018-03-31,2245,6.9550 +7301,2018-03-31,2246,6.9485 +7488,2018-03-31,2246,6.9485 +17383,2018-03-31,2248,6.9455 +4344,2018-03-31,2249,6.9450 +8326,2018-03-31,2250,6.9420 +11866,2018-03-31,2251,6.9410 +11325,2018-03-31,2252,6.9240 +1170,2018-03-31,2253,6.9200 +17148,2018-03-31,2254,6.9190 +10862,2018-03-31,2255,6.9175 +1246,2018-03-31,2256,6.9150 +13695,2018-03-31,2257,6.9105 +18166,2018-03-31,2258,6.9000 +8194,2018-03-31,2259,6.8975 +9932,2018-03-31,2260,6.8950 +4167,2018-03-31,2261,6.8925 +5561,2018-03-31,2261,6.8925 +1482,2018-03-31,2263,6.8900 +15514,2018-03-31,2263,6.8900 +14516,2018-03-31,2265,6.8830 +18031,2018-03-31,2266,6.8825 +12835,2018-03-31,2267,6.8785 +14458,2018-03-31,2268,6.8730 +13281,2018-03-31,2269,6.8725 +13619,2018-03-31,2270,6.8720 +16815,2018-03-31,2271,6.8705 +7087,2018-03-31,2272,6.8655 +13339,2018-03-31,2273,6.8595 +12668,2018-03-31,2274,6.8575 +3856,2018-03-31,2275,6.8495 +9155,2018-03-31,2276,6.8385 +17854,2018-03-31,2277,6.8300 +2436,2018-03-31,2278,6.8235 +13022,2018-03-31,2279,6.8220 +1067,2018-03-31,2280,6.8200 +2268,2018-03-31,2281,6.8195 +6781,2018-03-31,2282,6.8125 +8344,2018-03-31,2283,6.8110 +4994,2018-03-31,2284,6.8050 +7043,2018-03-31,2285,6.7985 +17029,2018-03-31,2286,6.7960 +8305,2018-03-31,2287,6.7945 +4092,2018-03-31,2288,6.7885 +15824,2018-03-31,2289,6.7870 +14535,2018-03-31,2290,6.7810 +18165,2018-03-31,2291,6.7800 +13033,2018-03-31,2292,6.7795 +11729,2018-03-31,2293,6.7620 +2523,2018-03-31,2294,6.7575 +16659,2018-03-31,2295,6.7500 +2677,2018-03-31,2296,6.7475 +7786,2018-03-31,2297,6.7450 +12714,2018-03-31,2298,6.7415 +13938,2018-03-31,2299,6.7405 +16937,2018-03-31,2300,6.7385 +16885,2018-03-31,2301,6.7370 +6408,2018-03-31,2302,6.7275 +8165,2018-03-31,2303,6.7225 +5485,2018-03-31,2304,6.7200 +7352,2018-03-31,2305,6.7195 +10424,2018-03-31,2305,6.7195 +4775,2018-03-31,2307,6.7185 +1528,2018-03-31,2308,6.7125 +2786,2018-03-31,2309,6.7080 +13906,2018-03-31,2309,6.7080 +17343,2018-03-31,2311,6.7000 +8460,2018-03-31,2312,6.6800 +13939,2018-03-31,2313,6.6710 +15768,2018-03-31,2314,6.6700 +4504,2018-03-31,2315,6.6675 +2517,2018-03-31,2316,6.6610 +11853,2018-03-31,2317,6.6555 +17061,2018-03-31,2318,6.6470 +15810,2018-03-31,2319,6.6380 +5115,2018-03-31,2320,6.6280 +8227,2018-03-31,2321,6.6275 +17892,2018-03-31,2322,6.6240 +10386,2018-03-31,2323,6.6165 +12481,2018-03-31,2324,6.6025 +18082,2018-03-31,2325,6.5975 +17731,2018-03-31,2326,6.5965 +15722,2018-03-31,2327,6.5945 +16789,2018-03-31,2328,6.5840 +16709,2018-03-31,2329,6.5805 +10003,2018-03-31,2330,6.5745 +10447,2018-03-31,2331,6.5730 +14973,2018-03-31,2332,6.5675 +17843,2018-03-31,2332,6.5675 +14522,2018-03-31,2334,6.5570 +14837,2018-03-31,2335,6.5475 +1180,2018-03-31,2336,6.5420 +5089,2018-03-31,2337,6.5415 +12261,2018-03-31,2338,6.5410 +11665,2018-03-31,2339,6.5385 +14430,2018-03-31,2340,6.5325 +15261,2018-03-31,2341,6.5255 +7187,2018-03-31,2342,6.5115 +4017,2018-03-31,2343,6.5050 +10222,2018-03-31,2344,6.4975 +14036,2018-03-31,2344,6.4975 +1775,2018-03-31,2346,6.4935 +10871,2018-03-31,2347,6.4875 +1158,2018-03-31,2348,6.4815 +6045,2018-03-31,2349,6.4770 +2712,2018-03-31,2350,6.4730 +5225,2018-03-31,2351,6.4675 +9600,2018-03-31,2352,6.4625 +3129,2018-03-31,2353,6.4605 +17150,2018-03-31,2354,6.4555 +5102,2018-03-31,2355,6.4510 +4320,2018-03-31,2356,6.4430 +2245,2018-03-31,2357,6.4405 +13955,2018-03-31,2358,6.4400 +10875,2018-03-31,2359,6.4375 +6051,2018-03-31,2360,6.4265 +12515,2018-03-31,2361,6.4250 +18186,2018-03-31,2361,6.4250 +11493,2018-03-31,2363,6.4225 +4595,2018-03-31,2364,6.4165 +6033,2018-03-31,2365,6.4040 +8335,2018-03-31,2366,6.3985 +16053,2018-03-31,2367,6.3970 +1823,2018-03-31,2368,6.3890 +7122,2018-03-31,2368,6.3890 +5499,2018-03-31,2370,6.3875 +15800,2018-03-31,2371,6.3855 +7995,2018-03-31,2372,6.3835 +2956,2018-03-31,2373,6.3825 +5966,2018-03-31,2374,6.3740 +1597,2018-03-31,2375,6.3600 +15825,2018-03-31,2376,6.3595 +6337,2018-03-31,2377,6.3520 +7817,2018-03-31,2378,6.3510 +5333,2018-03-31,2379,6.3465 +13905,2018-03-31,2380,6.3330 +18171,2018-03-31,2381,6.3325 +17151,2018-03-31,2382,6.3250 +12805,2018-03-31,2383,6.3150 +3963,2018-03-31,2384,6.3090 +16269,2018-03-31,2385,6.3050 +5292,2018-03-31,2386,6.2980 +10455,2018-03-31,2387,6.2970 +10225,2018-03-31,2388,6.2850 +9929,2018-03-31,2389,6.2835 +10212,2018-03-31,2390,6.2800 +2619,2018-03-31,2391,6.2775 +3476,2018-03-31,2392,6.2750 +14283,2018-03-31,2392,6.2750 +17049,2018-03-31,2394,6.2730 +8516,2018-03-31,2395,6.2700 +13247,2018-03-31,2396,6.2640 +6657,2018-03-31,2397,6.2590 +14536,2018-03-31,2398,6.2560 +9774,2018-03-31,2399,6.2555 +3564,2018-03-31,2400,6.2485 +18015,2018-03-31,2401,6.2475 +1074,2018-03-31,2402,6.2450 +4026,2018-03-31,2403,6.2430 +1645,2018-03-31,2404,6.2375 +4386,2018-03-31,2404,6.2375 +3827,2018-03-31,2406,6.2350 +10504,2018-03-31,2407,6.2340 +3543,2018-03-31,2408,6.2335 +15869,2018-03-31,2408,6.2335 +14325,2018-03-31,2410,6.2315 +1020,2018-03-31,2411,6.2270 +6835,2018-03-31,2412,6.2260 +2072,2018-03-31,2413,6.2150 +10084,2018-03-31,2414,6.2145 +1458,2018-03-31,2415,6.2130 +14585,2018-03-31,2416,6.2115 +6177,2018-03-31,2417,6.2105 +10458,2018-03-31,2418,6.2080 +7892,2018-03-31,2419,6.2075 +18413,2018-03-31,2420,6.2000 +6881,2018-03-31,2421,6.1985 +10601,2018-03-31,2421,6.1985 +2474,2018-03-31,2423,6.1970 +11044,2018-03-31,2423,6.1970 +17967,2018-03-31,2425,6.1955 +12000,2018-03-31,2426,6.1925 +12575,2018-03-31,2427,6.1880 +5587,2018-03-31,2428,6.1875 +14563,2018-03-31,2429,6.1850 +17392,2018-03-31,2429,6.1850 +3435,2018-03-31,2431,6.1820 +9039,2018-03-31,2431,6.1820 +4489,2018-03-31,2433,6.1785 +15630,2018-03-31,2434,6.1745 +1302,2018-03-31,2435,6.1700 +18257,2018-03-31,2435,6.1700 +11209,2018-03-31,2437,6.1690 +14090,2018-03-31,2438,6.1610 +3885,2018-03-31,2439,6.1605 +10352,2018-03-31,2440,6.1550 +12861,2018-03-31,2441,6.1490 +1257,2018-03-31,2442,6.1475 +17317,2018-03-31,2442,6.1475 +10752,2018-03-31,2444,6.1470 +17108,2018-03-31,2444,6.1470 +1216,2018-03-31,2446,6.1400 +18890,2018-03-31,2446,6.1400 +8838,2018-03-31,2448,6.1330 +8605,2018-03-31,2449,6.1310 +6684,2018-03-31,2450,6.1295 +5143,2018-03-31,2451,6.1150 +5881,2018-03-31,2452,6.1130 +4484,2018-03-31,2453,6.1105 +4385,2018-03-31,2454,6.1080 +16276,2018-03-31,2455,6.1040 +1533,2018-03-31,2456,6.1000 +17585,2018-03-31,2457,6.0970 +5961,2018-03-31,2458,6.0890 +11758,2018-03-31,2459,6.0885 +7393,2018-03-31,2460,6.0830 +6443,2018-03-31,2461,6.0800 +16068,2018-03-31,2462,6.0725 +17535,2018-03-31,2463,6.0650 +10356,2018-03-31,2464,6.0625 +3861,2018-03-31,2465,6.0570 +6752,2018-03-31,2465,6.0570 +3442,2018-03-31,2467,6.0540 +10435,2018-03-31,2468,6.0535 +3743,2018-03-31,2469,6.0525 +1270,2018-03-31,2470,6.0520 +9241,2018-03-31,2471,6.0505 +6735,2018-03-31,2472,6.0435 +14165,2018-03-31,2473,6.0350 +10494,2018-03-31,2474,6.0340 +8991,2018-03-31,2475,6.0315 +7620,2018-03-31,2476,6.0250 +13911,2018-03-31,2477,6.0225 +14428,2018-03-31,2478,6.0215 +1021,2018-03-31,2479,6.0200 +3753,2018-03-31,2480,6.0175 +1892,2018-03-31,2481,6.0120 +4854,2018-03-31,2482,6.0075 +12418,2018-03-31,2483,6.0065 +11994,2018-03-31,2484,6.0050 +5593,2018-03-31,2485,6.0025 +6049,2018-03-31,2486,5.9950 +4223,2018-03-31,2487,5.9925 +3386,2018-03-31,2488,5.9800 +17292,2018-03-31,2488,5.9800 +11509,2018-03-31,2490,5.9790 +5420,2018-03-31,2491,5.9725 +11836,2018-03-31,2492,5.9650 +4857,2018-03-31,2493,5.9645 +18554,2018-03-31,2494,5.9625 +7859,2018-03-31,2495,5.9590 +10468,2018-03-31,2496,5.9565 +12695,2018-03-31,2497,5.9555 +12873,2018-03-31,2498,5.9545 +2552,2018-03-31,2499,5.9505 +3911,2018-03-31,2500,5.9500 +11604,2018-03-31,2500,5.9500 +7616,2018-03-31,2502,5.9450 +7167,2018-03-31,2503,5.9375 +4536,2018-03-31,2504,5.9350 +9575,2018-03-31,2505,5.9345 +17482,2018-03-31,2506,5.9250 +2326,2018-03-31,2507,5.9240 +5298,2018-03-31,2507,5.9240 +12888,2018-03-31,2509,5.9225 +15262,2018-03-31,2509,5.9225 +15760,2018-03-31,2511,5.9205 +16249,2018-03-31,2512,5.9175 +3357,2018-03-31,2513,5.9125 +16209,2018-03-31,2513,5.9125 +17655,2018-03-31,2515,5.9075 +14401,2018-03-31,2516,5.9035 +17036,2018-03-31,2517,5.9005 +7480,2018-03-31,2518,5.8965 +14724,2018-03-31,2518,5.8965 +4237,2018-03-31,2520,5.8945 +8563,2018-03-31,2520,5.8945 +9587,2018-03-31,2522,5.8935 +9243,2018-03-31,2523,5.8905 +6478,2018-03-31,2524,5.8880 +15062,2018-03-31,2525,5.8840 +12987,2018-03-31,2526,5.8740 +6332,2018-03-31,2527,5.8715 +14692,2018-03-31,2528,5.8690 +4450,2018-03-31,2529,5.8685 +6240,2018-03-31,2530,5.8650 +10426,2018-03-31,2530,5.8650 +17336,2018-03-31,2532,5.8625 +5136,2018-03-31,2533,5.8615 +1035,2018-03-31,2534,5.8605 +3693,2018-03-31,2534,5.8605 +5818,2018-03-31,2536,5.8600 +1265,2018-03-31,2537,5.8510 +1130,2018-03-31,2538,5.8460 +3312,2018-03-31,2539,5.8430 +2914,2018-03-31,2540,5.8425 +16279,2018-03-31,2541,5.8365 +5828,2018-03-31,2542,5.8250 +9038,2018-03-31,2543,5.8210 +17869,2018-03-31,2544,5.8200 +4568,2018-03-31,2545,5.8190 +15233,2018-03-31,2546,5.8150 +6562,2018-03-31,2547,5.8140 +6343,2018-03-31,2548,5.8135 +5005,2018-03-31,2549,5.8125 +16412,2018-03-31,2550,5.8095 +15357,2018-03-31,2551,5.8050 +4719,2018-03-31,2552,5.8040 +17362,2018-03-31,2553,5.8005 +8347,2018-03-31,2554,5.7900 +11153,2018-03-31,2555,5.7895 +5166,2018-03-31,2556,5.7840 +11447,2018-03-31,2557,5.7835 +15213,2018-03-31,2558,5.7800 +5066,2018-03-31,2559,5.7775 +9555,2018-03-31,2560,5.7765 +15865,2018-03-31,2561,5.7735 +11505,2018-03-31,2562,5.7725 +9427,2018-03-31,2563,5.7680 +16817,2018-03-31,2564,5.7670 +8097,2018-03-31,2565,5.7600 +4126,2018-03-31,2566,5.7565 +14388,2018-03-31,2567,5.7525 +13134,2018-03-31,2568,5.7465 +4374,2018-03-31,2569,5.7460 +2448,2018-03-31,2570,5.7450 +16727,2018-03-31,2571,5.7440 +16294,2018-03-31,2572,5.7425 +8518,2018-03-31,2573,5.7405 +3033,2018-03-31,2574,5.7400 +1937,2018-03-31,2575,5.7245 +12378,2018-03-31,2576,5.7125 +16344,2018-03-31,2577,5.7075 +13089,2018-03-31,2578,5.7030 +5982,2018-03-31,2579,5.7020 +1027,2018-03-31,2580,5.7000 +3834,2018-03-31,2580,5.7000 +15857,2018-03-31,2582,5.6980 +16730,2018-03-31,2583,5.6950 +4958,2018-03-31,2584,5.6895 +7133,2018-03-31,2585,5.6875 +7994,2018-03-31,2586,5.6865 +5811,2018-03-31,2587,5.6850 +16470,2018-03-31,2588,5.6825 +13696,2018-03-31,2589,5.6790 +2224,2018-03-31,2590,5.6770 +8851,2018-03-31,2591,5.6735 +1328,2018-03-31,2592,5.6675 +14852,2018-03-31,2593,5.6605 +16676,2018-03-31,2594,5.6525 +6512,2018-03-31,2595,5.6500 +13768,2018-03-31,2595,5.6500 +6380,2018-03-31,2597,5.6450 +4808,2018-03-31,2598,5.6365 +15111,2018-03-31,2599,5.6350 +3733,2018-03-31,2600,5.6300 +2851,2018-03-31,2601,5.6225 +16135,2018-03-31,2602,5.6220 +6376,2018-03-31,2603,5.6165 +8153,2018-03-31,2604,5.6150 +3155,2018-03-31,2605,5.6145 +4452,2018-03-31,2606,5.6000 +2491,2018-03-31,2607,5.5995 +5278,2018-03-31,2608,5.5975 +2845,2018-03-31,2609,5.5950 +3868,2018-03-31,2610,5.5930 +13763,2018-03-31,2611,5.5900 +13956,2018-03-31,2612,5.5795 +7758,2018-03-31,2613,5.5775 +16250,2018-03-31,2614,5.5760 +7369,2018-03-31,2615,5.5750 +17447,2018-03-31,2615,5.5750 +7029,2018-03-31,2617,5.5740 +8054,2018-03-31,2618,5.5720 +9767,2018-03-31,2619,5.5710 +16655,2018-03-31,2620,5.5665 +3254,2018-03-31,2621,5.5650 +11582,2018-03-31,2622,5.5600 +18167,2018-03-31,2623,5.5565 +18168,2018-03-31,2623,5.5565 +10152,2018-03-31,2625,5.5560 +13105,2018-03-31,2626,5.5525 +3631,2018-03-31,2627,5.5475 +4675,2018-03-31,2628,5.5450 +16448,2018-03-31,2628,5.5450 +9996,2018-03-31,2630,5.5380 +3004,2018-03-31,2631,5.5250 +5091,2018-03-31,2632,5.5225 +5592,2018-03-31,2633,5.5200 +16940,2018-03-31,2634,5.5150 +6291,2018-03-31,2635,5.5080 +14705,2018-03-31,2636,5.4965 +13994,2018-03-31,2637,5.4950 +2354,2018-03-31,2638,5.4925 +2649,2018-03-31,2638,5.4925 +2396,2018-03-31,2640,5.4900 +5123,2018-03-31,2641,5.4850 +11658,2018-03-31,2642,5.4825 +14230,2018-03-31,2642,5.4825 +7970,2018-03-31,2644,5.4820 +8281,2018-03-31,2645,5.4725 +3799,2018-03-31,2646,5.4675 +4366,2018-03-31,2647,5.4650 +1634,2018-03-31,2648,5.4585 +8148,2018-03-31,2649,5.4525 +9313,2018-03-31,2649,5.4525 +9226,2018-03-31,2651,5.4425 +12662,2018-03-31,2652,5.4400 +14749,2018-03-31,2653,5.4320 +10350,2018-03-31,2654,5.4300 +2979,2018-03-31,2655,5.4250 +8454,2018-03-31,2656,5.4230 +3046,2018-03-31,2657,5.4225 +15402,2018-03-31,2658,5.4195 +8476,2018-03-31,2659,5.4175 +15003,2018-03-31,2660,5.4150 +14360,2018-03-31,2661,5.4125 +2729,2018-03-31,2662,5.4080 +10235,2018-03-31,2663,5.4075 +6793,2018-03-31,2664,5.4070 +18354,2018-03-31,2665,5.4050 +15074,2018-03-31,2666,5.4035 +4208,2018-03-31,2667,5.4025 +5954,2018-03-31,2667,5.4025 +10925,2018-03-31,2669,5.4005 +12331,2018-03-31,2670,5.3975 +10324,2018-03-31,2671,5.3935 +12944,2018-03-31,2672,5.3925 +15112,2018-03-31,2673,5.3890 +1336,2018-03-31,2674,5.3875 +6744,2018-03-31,2674,5.3875 +6761,2018-03-31,2676,5.3865 +5565,2018-03-31,2677,5.3825 +1108,2018-03-31,2678,5.3800 +17971,2018-03-31,2679,5.3725 +3954,2018-03-31,2680,5.3640 +6221,2018-03-31,2681,5.3605 +6255,2018-03-31,2681,5.3605 +2525,2018-03-31,2683,5.3575 +15839,2018-03-31,2684,5.3565 +4700,2018-03-31,2685,5.3555 +6927,2018-03-31,2686,5.3550 +14452,2018-03-31,2686,5.3550 +16139,2018-03-31,2688,5.3535 +3773,2018-03-31,2689,5.3475 +3774,2018-03-31,2689,5.3475 +13602,2018-03-31,2691,5.3395 +15336,2018-03-31,2692,5.3370 +5626,2018-03-31,2693,5.3350 +1846,2018-03-31,2694,5.3235 +14364,2018-03-31,2695,5.3225 +16850,2018-03-31,2696,5.3200 +5971,2018-03-31,2697,5.3175 +12945,2018-03-31,2698,5.3050 +8814,2018-03-31,2699,5.3000 +10874,2018-03-31,2699,5.3000 +2451,2018-03-31,2701,5.2980 +4624,2018-03-31,2701,5.2980 +8296,2018-03-31,2703,5.2935 +15081,2018-03-31,2704,5.2925 +13259,2018-03-31,2705,5.2905 +8609,2018-03-31,2706,5.2875 +17557,2018-03-31,2707,5.2800 +11451,2018-03-31,2708,5.2770 +17544,2018-03-31,2709,5.2750 +6434,2018-03-31,2710,5.2625 +6277,2018-03-31,2711,5.2615 +9339,2018-03-31,2712,5.2610 +4183,2018-03-31,2713,5.2600 +4883,2018-03-31,2714,5.2550 +16915,2018-03-31,2714,5.2550 +7941,2018-03-31,2716,5.2520 +16803,2018-03-31,2717,5.2505 +15651,2018-03-31,2718,5.2500 +1536,2018-03-31,2719,5.2495 +9116,2018-03-31,2720,5.2475 +6737,2018-03-31,2721,5.2450 +7111,2018-03-31,2721,5.2450 +16368,2018-03-31,2721,5.2450 +7481,2018-03-31,2724,5.2425 +6811,2018-03-31,2725,5.2395 +7287,2018-03-31,2726,5.2350 +16802,2018-03-31,2726,5.2350 +6198,2018-03-31,2728,5.2325 +11504,2018-03-31,2729,5.2250 +6111,2018-03-31,2730,5.2225 +9291,2018-03-31,2730,5.2225 +14476,2018-03-31,2732,5.2210 +4889,2018-03-31,2733,5.2150 +3648,2018-03-31,2734,5.2145 +13658,2018-03-31,2735,5.2075 +3470,2018-03-31,2736,5.2050 +6001,2018-03-31,2736,5.2050 +6055,2018-03-31,2738,5.2025 +10158,2018-03-31,2738,5.2025 +4636,2018-03-31,2740,5.1995 +15989,2018-03-31,2741,5.1990 +2514,2018-03-31,2742,5.1960 +7088,2018-03-31,2743,5.1950 +4514,2018-03-31,2744,5.1900 +4747,2018-03-31,2744,5.1900 +6987,2018-03-31,2746,5.1835 +3651,2018-03-31,2747,5.1830 +12483,2018-03-31,2748,5.1800 +15945,2018-03-31,2748,5.1800 +7448,2018-03-31,2750,5.1785 +14655,2018-03-31,2750,5.1785 +4604,2018-03-31,2752,5.1725 +12376,2018-03-31,2753,5.1705 +12852,2018-03-31,2754,5.1700 +14438,2018-03-31,2755,5.1660 +4907,2018-03-31,2756,5.1650 +4573,2018-03-31,2757,5.1620 +4947,2018-03-31,2758,5.1615 +3221,2018-03-31,2759,5.1600 +4730,2018-03-31,2760,5.1580 +10813,2018-03-31,2761,5.1490 +15656,2018-03-31,2762,5.1380 +15507,2018-03-31,2763,5.1375 +1576,2018-03-31,2764,5.1355 +2249,2018-03-31,2765,5.1320 +14381,2018-03-31,2766,5.1300 +14510,2018-03-31,2767,5.1290 +2433,2018-03-31,2768,5.1265 +17345,2018-03-31,2769,5.1205 +1782,2018-03-31,2770,5.1165 +15011,2018-03-31,2771,5.1160 +17211,2018-03-31,2772,5.1150 +12278,2018-03-31,2773,5.1115 +5849,2018-03-31,2774,5.1100 +10103,2018-03-31,2775,5.1080 +7154,2018-03-31,2776,5.1045 +1873,2018-03-31,2777,5.1035 +14747,2018-03-31,2778,5.1030 +7479,2018-03-31,2779,5.1025 +6436,2018-03-31,2780,5.0985 +4152,2018-03-31,2781,5.0925 +6615,2018-03-31,2782,5.0830 +11966,2018-03-31,2783,5.0800 +1795,2018-03-31,2784,5.0790 +2305,2018-03-31,2785,5.0750 +17819,2018-03-31,2786,5.0725 +5442,2018-03-31,2787,5.0710 +10428,2018-03-31,2788,5.0690 +3857,2018-03-31,2789,5.0685 +8098,2018-03-31,2790,5.0650 +1997,2018-03-31,2791,5.0605 +1540,2018-03-31,2792,5.0550 +6627,2018-03-31,2793,5.0545 +2714,2018-03-31,2794,5.0535 +9342,2018-03-31,2795,5.0525 +13941,2018-03-31,2795,5.0525 +13913,2018-03-31,2797,5.0500 +2187,2018-03-31,2798,5.0475 +3524,2018-03-31,2799,5.0455 +2277,2018-03-31,2800,5.0445 +7422,2018-03-31,2801,5.0430 +1644,2018-03-31,2802,5.0425 +9417,2018-03-31,2803,5.0375 +1162,2018-03-31,2804,5.0350 +9935,2018-03-31,2804,5.0350 +16371,2018-03-31,2806,5.0340 +3638,2018-03-31,2807,5.0225 +2539,2018-03-31,2808,5.0175 +3012,2018-03-31,2808,5.0175 +7986,2018-03-31,2810,5.0170 +2117,2018-03-31,2811,5.0155 +5564,2018-03-31,2812,5.0125 +12423,2018-03-31,2813,5.0095 +2652,2018-03-31,2814,5.0050 +5090,2018-03-31,2815,5.0025 +4232,2018-03-31,2816,4.9990 +2400,2018-03-31,2817,4.9975 +11967,2018-03-31,2818,4.9925 +12365,2018-03-31,2819,4.9910 +1500,2018-03-31,2820,4.9900 +12771,2018-03-31,2821,4.9895 +6425,2018-03-31,2822,4.9875 +14398,2018-03-31,2822,4.9875 +14255,2018-03-31,2824,4.9855 +3875,2018-03-31,2825,4.9775 +16268,2018-03-31,2826,4.9750 +3379,2018-03-31,2827,4.9700 +4756,2018-03-31,2827,4.9700 +3628,2018-03-31,2829,4.9625 +7840,2018-03-31,2830,4.9605 +10344,2018-03-31,2831,4.9460 +14784,2018-03-31,2832,4.9410 +8431,2018-03-31,2833,4.9380 +14229,2018-03-31,2834,4.9285 +1968,2018-03-31,2835,4.9275 +3245,2018-03-31,2836,4.9265 +3489,2018-03-31,2837,4.9255 +1864,2018-03-31,2838,4.9180 +17046,2018-03-31,2839,4.9165 +2917,2018-03-31,2840,4.9085 +17328,2018-03-31,2841,4.9065 +6026,2018-03-31,2842,4.9020 +16323,2018-03-31,2843,4.8990 +15874,2018-03-31,2844,4.8975 +10397,2018-03-31,2845,4.8940 +1325,2018-03-31,2846,4.8900 +17291,2018-03-31,2846,4.8900 +7715,2018-03-31,2848,4.8875 +8595,2018-03-31,2849,4.8800 +6325,2018-03-31,2850,4.8735 +9572,2018-03-31,2851,4.8725 +8336,2018-03-31,2852,4.8705 +15122,2018-03-31,2853,4.8700 +17344,2018-03-31,2853,4.8700 +4909,2018-03-31,2855,4.8645 +17554,2018-03-31,2856,4.8625 +2924,2018-03-31,2857,4.8495 +14532,2018-03-31,2858,4.8475 +18149,2018-03-31,2858,4.8475 +9876,2018-03-31,2860,4.8465 +4308,2018-03-31,2861,4.8450 +8781,2018-03-31,2862,4.8430 +17033,2018-03-31,2863,4.8410 +12045,2018-03-31,2864,4.8405 +5362,2018-03-31,2865,4.8375 +13853,2018-03-31,2866,4.8355 +17654,2018-03-31,2867,4.8350 +3307,2018-03-31,2868,4.8325 +1446,2018-03-31,2869,4.8300 +14555,2018-03-31,2870,4.8295 +17935,2018-03-31,2871,4.8275 +5208,2018-03-31,2872,4.8255 +13083,2018-03-31,2873,4.8250 +16878,2018-03-31,2874,4.8210 +7590,2018-03-31,2875,4.8200 +2094,2018-03-31,2876,4.8180 +12262,2018-03-31,2877,4.8175 +4672,2018-03-31,2878,4.8160 +10456,2018-03-31,2879,4.8155 +14237,2018-03-31,2880,4.8125 +7659,2018-03-31,2881,4.8100 +9493,2018-03-31,2882,4.8075 +14576,2018-03-31,2883,4.8050 +12346,2018-03-31,2884,4.8005 +4209,2018-03-31,2885,4.8000 +4468,2018-03-31,2885,4.8000 +5067,2018-03-31,2885,4.8000 +16742,2018-03-31,2888,4.7980 +7737,2018-03-31,2889,4.7975 +12019,2018-03-31,2890,4.7925 +9666,2018-03-31,2891,4.7900 +2402,2018-03-31,2892,4.7885 +6602,2018-03-31,2892,4.7885 +13601,2018-03-31,2894,4.7880 +11524,2018-03-31,2895,4.7875 +11527,2018-03-31,2895,4.7875 +10134,2018-03-31,2897,4.7850 +15004,2018-03-31,2898,4.7825 +8800,2018-03-31,2899,4.7815 +1596,2018-03-31,2900,4.7800 +6251,2018-03-31,2901,4.7760 +16171,2018-03-31,2901,4.7760 +18076,2018-03-31,2903,4.7725 +5652,2018-03-31,2904,4.7710 +11240,2018-03-31,2905,4.7700 +17025,2018-03-31,2905,4.7700 +9492,2018-03-31,2907,4.7650 +11887,2018-03-31,2908,4.7645 +12802,2018-03-31,2909,4.7625 +13118,2018-03-31,2910,4.7615 +6369,2018-03-31,2911,4.7600 +10584,2018-03-31,2912,4.7585 +4129,2018-03-31,2913,4.7555 +4693,2018-03-31,2914,4.7545 +6990,2018-03-31,2915,4.7520 +14508,2018-03-31,2916,4.7510 +4752,2018-03-31,2917,4.7500 +5928,2018-03-31,2918,4.7475 +14847,2018-03-31,2919,4.7465 +2021,2018-03-31,2920,4.7460 +7234,2018-03-31,2920,4.7460 +13721,2018-03-31,2922,4.7455 +2479,2018-03-31,2923,4.7450 +1290,2018-03-31,2924,4.7425 +3229,2018-03-31,2925,4.7400 +5241,2018-03-31,2925,4.7400 +4745,2018-03-31,2927,4.7350 +10453,2018-03-31,2927,4.7350 +2930,2018-03-31,2929,4.7315 +6088,2018-03-31,2930,4.7305 +12964,2018-03-31,2931,4.7300 +14028,2018-03-31,2931,4.7300 +12772,2018-03-31,2933,4.7295 +3052,2018-03-31,2934,4.7260 +10493,2018-03-31,2935,4.7185 +17692,2018-03-31,2936,4.7175 +1470,2018-03-31,2937,4.7125 +1936,2018-03-31,2937,4.7125 +6367,2018-03-31,2939,4.7100 +11490,2018-03-31,2940,4.7075 +14316,2018-03-31,2940,4.7075 +13929,2018-03-31,2942,4.6960 +1809,2018-03-31,2943,4.6955 +7443,2018-03-31,2944,4.6950 +18699,2018-03-31,2945,4.6900 +3900,2018-03-31,2946,4.6875 +3965,2018-03-31,2946,4.6875 +7802,2018-03-31,2948,4.6865 +1498,2018-03-31,2949,4.6850 +4351,2018-03-31,2950,4.6825 +11299,2018-03-31,2951,4.6775 +13471,2018-03-31,2951,4.6775 +10366,2018-03-31,2953,4.6750 +5200,2018-03-31,2954,4.6725 +13285,2018-03-31,2955,4.6715 +17313,2018-03-31,2956,4.6700 +1159,2018-03-31,2957,4.6690 +7113,2018-03-31,2958,4.6675 +3137,2018-03-31,2959,4.6625 +7636,2018-03-31,2959,4.6625 +14940,2018-03-31,2961,4.6565 +11785,2018-03-31,2962,4.6555 +15700,2018-03-31,2962,4.6555 +17820,2018-03-31,2964,4.6550 +1247,2018-03-31,2965,4.6525 +16799,2018-03-31,2965,4.6525 +2207,2018-03-31,2967,4.6520 +11588,2018-03-31,2968,4.6505 +4310,2018-03-31,2969,4.6425 +4507,2018-03-31,2970,4.6400 +1323,2018-03-31,2971,4.6360 +17390,2018-03-31,2972,4.6355 +15849,2018-03-31,2973,4.6350 +3739,2018-03-31,2974,4.6305 +12978,2018-03-31,2975,4.6285 +3658,2018-03-31,2976,4.6220 +2086,2018-03-31,2977,4.6200 +2316,2018-03-31,2977,4.6200 +17495,2018-03-31,2977,4.6200 +6396,2018-03-31,2980,4.6150 +14372,2018-03-31,2981,4.6120 +17404,2018-03-31,2982,4.6100 +14371,2018-03-31,2983,4.6070 +7144,2018-03-31,2984,4.6050 +1443,2018-03-31,2985,4.6000 +5586,2018-03-31,2985,4.6000 +11990,2018-03-31,2985,4.6000 +13793,2018-03-31,2988,4.5950 +11248,2018-03-31,2989,4.5875 +4243,2018-03-31,2990,4.5850 +11900,2018-03-31,2991,4.5800 +13855,2018-03-31,2992,4.5775 +16849,2018-03-31,2992,4.5775 +6056,2018-03-31,2994,4.5735 +12516,2018-03-31,2995,4.5710 +11584,2018-03-31,2996,4.5700 +6430,2018-03-31,2997,4.5650 +2531,2018-03-31,2998,4.5645 +10686,2018-03-31,2999,4.5620 +17468,2018-03-31,3000,4.5610 +4987,2018-03-31,3001,4.5575 +18302,2018-03-31,3002,4.5530 +12340,2018-03-31,3003,4.5500 +4555,2018-03-31,3004,4.5485 +10595,2018-03-31,3005,4.5475 +15056,2018-03-31,3005,4.5475 +9654,2018-03-31,3007,4.5450 +12093,2018-03-31,3007,4.5450 +16791,2018-03-31,3007,4.5450 +16116,2018-03-31,3010,4.5445 +16161,2018-03-31,3011,4.5440 +10790,2018-03-31,3012,4.5350 +12859,2018-03-31,3013,4.5345 +1648,2018-03-31,3014,4.5300 +2328,2018-03-31,3015,4.5285 +3375,2018-03-31,3016,4.5275 +11235,2018-03-31,3016,4.5275 +6628,2018-03-31,3018,4.5260 +10422,2018-03-31,3019,4.5200 +10835,2018-03-31,3020,4.5185 +15561,2018-03-31,3021,4.5160 +16936,2018-03-31,3022,4.5150 +13580,2018-03-31,3023,4.5140 +17911,2018-03-31,3024,4.5125 +5595,2018-03-31,3025,4.5070 +5349,2018-03-31,3026,4.5050 +18479,2018-03-31,3026,4.5050 +15134,2018-03-31,3028,4.5040 +6506,2018-03-31,3029,4.5005 +15660,2018-03-31,3030,4.5000 +3526,2018-03-31,3031,4.4975 +18033,2018-03-31,3032,4.4970 +7800,2018-03-31,3033,4.4925 +10457,2018-03-31,3034,4.4915 +1891,2018-03-31,3035,4.4905 +15156,2018-03-31,3035,4.4905 +5224,2018-03-31,3037,4.4895 +1001,2018-03-31,3038,4.4860 +12683,2018-03-31,3039,4.4855 +9588,2018-03-31,3040,4.4825 +12822,2018-03-31,3041,4.4800 +6475,2018-03-31,3042,4.4760 +15271,2018-03-31,3043,4.4750 +17389,2018-03-31,3043,4.4750 +2056,2018-03-31,3045,4.4720 +1490,2018-03-31,3046,4.4700 +14864,2018-03-31,3047,4.4675 +9034,2018-03-31,3048,4.4580 +16082,2018-03-31,3049,4.4550 +13948,2018-03-31,3050,4.4525 +13718,2018-03-31,3051,4.4515 +16712,2018-03-31,3052,4.4500 +2197,2018-03-31,3053,4.4455 +17934,2018-03-31,3054,4.4425 +8316,2018-03-31,3055,4.4380 +16491,2018-03-31,3055,4.4380 +7750,2018-03-31,3057,4.4350 +16728,2018-03-31,3057,4.4350 +4314,2018-03-31,3059,4.4325 +10238,2018-03-31,3060,4.4305 +14422,2018-03-31,3061,4.4285 +14446,2018-03-31,3062,4.4255 +4180,2018-03-31,3063,4.4250 +13992,2018-03-31,3063,4.4250 +8817,2018-03-31,3065,4.4210 +5450,2018-03-31,3066,4.4200 +13084,2018-03-31,3066,4.4200 +16341,2018-03-31,3068,4.4190 +6823,2018-03-31,3069,4.4140 +6173,2018-03-31,3070,4.4125 +7943,2018-03-31,3070,4.4125 +8402,2018-03-31,3070,4.4125 +10439,2018-03-31,3073,4.4050 +3076,2018-03-31,3074,4.4030 +4020,2018-03-31,3075,4.4025 +5562,2018-03-31,3075,4.4025 +8544,2018-03-31,3075,4.4025 +2099,2018-03-31,3078,4.4000 +5261,2018-03-31,3078,4.4000 +4116,2018-03-31,3080,4.3975 +12755,2018-03-31,3081,4.3960 +7732,2018-03-31,3082,4.3900 +1703,2018-03-31,3083,4.3875 +14302,2018-03-31,3084,4.3860 +1100,2018-03-31,3085,4.3800 +13779,2018-03-31,3086,4.3785 +1465,2018-03-31,3087,4.3775 +2042,2018-03-31,3088,4.3755 +5243,2018-03-31,3089,4.3745 +6883,2018-03-31,3090,4.3740 +11489,2018-03-31,3091,4.3715 +7886,2018-03-31,3092,4.3700 +2880,2018-03-31,3093,4.3675 +13303,2018-03-31,3094,4.3630 +15668,2018-03-31,3095,4.3615 +2503,2018-03-31,3096,4.3600 +7385,2018-03-31,3096,4.3600 +17461,2018-03-31,3098,4.3575 +12491,2018-03-31,3099,4.3570 +1178,2018-03-31,3100,4.3550 +4032,2018-03-31,3100,4.3550 +15659,2018-03-31,3100,4.3550 +15663,2018-03-31,3100,4.3550 +7169,2018-03-31,3104,4.3535 +1900,2018-03-31,3105,4.3525 +9675,2018-03-31,3105,4.3525 +17441,2018-03-31,3105,4.3525 +15662,2018-03-31,3108,4.3475 +11435,2018-03-31,3109,4.3450 +15600,2018-03-31,3110,4.3420 +17517,2018-03-31,3111,4.3400 +5774,2018-03-31,3112,4.3340 +15364,2018-03-31,3113,4.3320 +3426,2018-03-31,3114,4.3315 +4891,2018-03-31,3115,4.3300 +4592,2018-03-31,3116,4.3280 +13092,2018-03-31,3117,4.3260 +6513,2018-03-31,3118,4.3250 +15703,2018-03-31,3119,4.3225 +14007,2018-03-31,3120,4.3160 +18059,2018-03-31,3121,4.3155 +12574,2018-03-31,3122,4.3150 +2379,2018-03-31,3123,4.3125 +10987,2018-03-31,3123,4.3125 +10368,2018-03-31,3125,4.3120 +3098,2018-03-31,3126,4.3100 +4012,2018-03-31,3126,4.3100 +17442,2018-03-31,3126,4.3100 +7883,2018-03-31,3129,4.3075 +3234,2018-03-31,3130,4.2995 +9778,2018-03-31,3130,4.2995 +6320,2018-03-31,3132,4.2975 +7380,2018-03-31,3132,4.2975 +7916,2018-03-31,3132,4.2975 +10720,2018-03-31,3135,4.2955 +2301,2018-03-31,3136,4.2930 +8393,2018-03-31,3137,4.2925 +14707,2018-03-31,3138,4.2900 +10549,2018-03-31,3139,4.2890 +2295,2018-03-31,3140,4.2875 +7638,2018-03-31,3140,4.2875 +16460,2018-03-31,3140,4.2875 +17228,2018-03-31,3143,4.2840 +17724,2018-03-31,3144,4.2825 +4134,2018-03-31,3145,4.2800 +10612,2018-03-31,3145,4.2800 +1076,2018-03-31,3147,4.2750 +1079,2018-03-31,3147,4.2750 +16216,2018-03-31,3149,4.2710 +15356,2018-03-31,3150,4.2700 +5583,2018-03-31,3151,4.2675 +6035,2018-03-31,3152,4.2650 +11503,2018-03-31,3153,4.2625 +13062,2018-03-31,3154,4.2600 +15699,2018-03-31,3155,4.2595 +1845,2018-03-31,3156,4.2535 +6643,2018-03-31,3157,4.2530 +14389,2018-03-31,3158,4.2500 +1735,2018-03-31,3159,4.2450 +1793,2018-03-31,3160,4.2445 +2154,2018-03-31,3161,4.2425 +8994,2018-03-31,3162,4.2400 +17493,2018-03-31,3163,4.2365 +4437,2018-03-31,3164,4.2360 +1890,2018-03-31,3165,4.2350 +3021,2018-03-31,3166,4.2345 +7789,2018-03-31,3167,4.2325 +2227,2018-03-31,3168,4.2315 +5142,2018-03-31,3169,4.2300 +4158,2018-03-31,3170,4.2265 +1621,2018-03-31,3171,4.2255 +15394,2018-03-31,3171,4.2255 +16226,2018-03-31,3173,4.2250 +17555,2018-03-31,3173,4.2250 +7421,2018-03-31,3175,4.2225 +4548,2018-03-31,3176,4.2200 +10711,2018-03-31,3176,4.2200 +1017,2018-03-31,3178,4.2175 +11664,2018-03-31,3179,4.2140 +11722,2018-03-31,3180,4.2130 +13240,2018-03-31,3181,4.2125 +17231,2018-03-31,3182,4.2115 +1049,2018-03-31,3183,4.2100 +12001,2018-03-31,3184,4.2085 +2320,2018-03-31,3185,4.2050 +6021,2018-03-31,3186,4.2025 +12190,2018-03-31,3186,4.2025 +7183,2018-03-31,3188,4.2000 +4744,2018-03-31,3189,4.1970 +8303,2018-03-31,3190,4.1955 +2315,2018-03-31,3191,4.1925 +7388,2018-03-31,3192,4.1900 +18826,2018-03-31,3192,4.1900 +9686,2018-03-31,3194,4.1895 +2850,2018-03-31,3195,4.1875 +10459,2018-03-31,3195,4.1875 +4033,2018-03-31,3197,4.1850 +9862,2018-03-31,3197,4.1850 +5634,2018-03-31,3199,4.1835 +17388,2018-03-31,3200,4.1825 +1418,2018-03-31,3201,4.1800 +2423,2018-03-31,3201,4.1800 +4970,2018-03-31,3201,4.1800 +9704,2018-03-31,3201,4.1800 +15226,2018-03-31,3205,4.1770 +12270,2018-03-31,3206,4.1750 +15049,2018-03-31,3207,4.1715 +16751,2018-03-31,3208,4.1705 +17230,2018-03-31,3209,4.1550 +17157,2018-03-31,3210,4.1525 +4689,2018-03-31,3211,4.1460 +13230,2018-03-31,3212,4.1425 +11477,2018-03-31,3213,4.1405 +15876,2018-03-31,3214,4.1400 +7168,2018-03-31,3215,4.1325 +16237,2018-03-31,3215,4.1325 +4311,2018-03-31,3217,4.1250 +13638,2018-03-31,3218,4.1200 +5055,2018-03-31,3219,4.1175 +15868,2018-03-31,3220,4.1135 +6824,2018-03-31,3221,4.1105 +12871,2018-03-31,3222,4.1100 +14974,2018-03-31,3223,4.1090 +7731,2018-03-31,3224,4.1075 +6201,2018-03-31,3225,4.1055 +5289,2018-03-31,3226,4.1025 +3094,2018-03-31,3227,4.1005 +8313,2018-03-31,3228,4.1000 +11554,2018-03-31,3228,4.1000 +12419,2018-03-31,3228,4.1000 +2234,2018-03-31,3231,4.0990 +3091,2018-03-31,3232,4.0975 +11608,2018-03-31,3233,4.0960 +15478,2018-03-31,3234,4.0925 +1359,2018-03-31,3235,4.0900 +6402,2018-03-31,3236,4.0880 +11730,2018-03-31,3237,4.0875 +17193,2018-03-31,3238,4.0835 +1989,2018-03-31,3239,4.0825 +13830,2018-03-31,3239,4.0825 +1519,2018-03-31,3241,4.0805 +12377,2018-03-31,3242,4.0800 +6724,2018-03-31,3243,4.0780 +17844,2018-03-31,3244,4.0775 +1869,2018-03-31,3245,4.0750 +15687,2018-03-31,3246,4.0725 +1886,2018-03-31,3247,4.0625 +6342,2018-03-31,3248,4.0605 +15469,2018-03-31,3249,4.0600 +4021,2018-03-31,3250,4.0550 +13203,2018-03-31,3250,4.0550 +16212,2018-03-31,3252,4.0505 +3647,2018-03-31,3253,4.0495 +17274,2018-03-31,3254,4.0475 +5769,2018-03-31,3255,4.0445 +16558,2018-03-31,3256,4.0425 +1488,2018-03-31,3257,4.0375 +12889,2018-03-31,3257,4.0375 +17432,2018-03-31,3257,4.0375 +17436,2018-03-31,3257,4.0375 +7936,2018-03-31,3261,4.0355 +1756,2018-03-31,3262,4.0300 +11533,2018-03-31,3263,4.0295 +16134,2018-03-31,3264,4.0275 +6494,2018-03-31,3265,4.0240 +16738,2018-03-31,3266,4.0200 +2595,2018-03-31,3267,4.0185 +17524,2018-03-31,3268,4.0175 +1145,2018-03-31,3269,4.0150 +17494,2018-03-31,3270,4.0125 +4422,2018-03-31,3271,4.0075 +6069,2018-03-31,3272,4.0025 +13321,2018-03-31,3273,4.0010 +7993,2018-03-31,3274,4.0000 +12637,2018-03-31,3274,4.0000 +9679,2018-03-31,3276,3.9980 +1124,2018-03-31,3277,3.9975 +1535,2018-03-31,3277,3.9975 +6253,2018-03-31,3277,3.9975 +18491,2018-03-31,3277,3.9975 +5041,2018-03-31,3281,3.9955 +1928,2018-03-31,3282,3.9925 +4992,2018-03-31,3282,3.9925 +10885,2018-03-31,3282,3.9925 +16225,2018-03-31,3282,3.9925 +16788,2018-03-31,3282,3.9925 +9707,2018-03-31,3287,3.9915 +18120,2018-03-31,3288,3.9910 +6373,2018-03-31,3289,3.9900 +13023,2018-03-31,3289,3.9900 +14515,2018-03-31,3289,3.9900 +12391,2018-03-31,3292,3.9885 +8279,2018-03-31,3293,3.9850 +11633,2018-03-31,3293,3.9850 +3199,2018-03-31,3295,3.9825 +8478,2018-03-31,3295,3.9825 +16719,2018-03-31,3295,3.9825 +7736,2018-03-31,3298,3.9800 +5096,2018-03-31,3299,3.9750 +17741,2018-03-31,3299,3.9750 +1657,2018-03-31,3301,3.9725 +6159,2018-03-31,3301,3.9725 +6864,2018-03-31,3303,3.9685 +11595,2018-03-31,3304,3.9630 +17662,2018-03-31,3305,3.9625 +12562,2018-03-31,3306,3.9615 +3641,2018-03-31,3307,3.9585 +12482,2018-03-31,3307,3.9585 +16159,2018-03-31,3307,3.9585 +15377,2018-03-31,3310,3.9550 +1062,2018-03-31,3311,3.9500 +5941,2018-03-31,3312,3.9485 +1425,2018-03-31,3313,3.9475 +10884,2018-03-31,3313,3.9475 +5836,2018-03-31,3315,3.9450 +8004,2018-03-31,3315,3.9450 +15324,2018-03-31,3315,3.9450 +15447,2018-03-31,3315,3.9450 +14569,2018-03-31,3319,3.9425 +15866,2018-03-31,3319,3.9425 +10144,2018-03-31,3321,3.9380 +4142,2018-03-31,3322,3.9375 +9200,2018-03-31,3322,3.9375 +15203,2018-03-31,3324,3.9335 +17209,2018-03-31,3325,3.9325 +2629,2018-03-31,3326,3.9300 +12244,2018-03-31,3327,3.9200 +10903,2018-03-31,3328,3.9185 +3987,2018-03-31,3329,3.9170 +5759,2018-03-31,3330,3.9165 +14412,2018-03-31,3331,3.9155 +3923,2018-03-31,3332,3.9125 +6072,2018-03-31,3333,3.9120 +5304,2018-03-31,3334,3.9100 +14195,2018-03-31,3334,3.9100 +15201,2018-03-31,3336,3.9080 +12682,2018-03-31,3337,3.9075 +6354,2018-03-31,3338,3.9005 +1914,2018-03-31,3339,3.9000 +2296,2018-03-31,3339,3.9000 +6419,2018-03-31,3339,3.9000 +7303,2018-03-31,3342,3.8975 +9024,2018-03-31,3342,3.8975 +17862,2018-03-31,3344,3.8950 +9773,2018-03-31,3345,3.8925 +18070,2018-03-31,3345,3.8925 +6427,2018-03-31,3347,3.8900 +4718,2018-03-31,3348,3.8875 +13086,2018-03-31,3348,3.8875 +15669,2018-03-31,3348,3.8875 +1342,2018-03-31,3351,3.8850 +7424,2018-03-31,3352,3.8800 +18071,2018-03-31,3352,3.8800 +11506,2018-03-31,3354,3.8795 +2730,2018-03-31,3355,3.8775 +3412,2018-03-31,3355,3.8775 +11462,2018-03-31,3357,3.8750 +5100,2018-03-31,3358,3.8720 +8821,2018-03-31,3359,3.8705 +18827,2018-03-31,3360,3.8700 +16874,2018-03-31,3361,3.8675 +13017,2018-03-31,3362,3.8665 +17618,2018-03-31,3363,3.8650 +1615,2018-03-31,3364,3.8630 +3191,2018-03-31,3365,3.8590 +15709,2018-03-31,3366,3.8550 +17979,2018-03-31,3366,3.8550 +18040,2018-03-31,3368,3.8525 +2058,2018-03-31,3369,3.8510 +4231,2018-03-31,3370,3.8500 +13540,2018-03-31,3371,3.8475 +6323,2018-03-31,3372,3.8450 +15105,2018-03-31,3373,3.8445 +7505,2018-03-31,3374,3.8425 +15370,2018-03-31,3374,3.8425 +16172,2018-03-31,3374,3.8425 +5189,2018-03-31,3377,3.8415 +11721,2018-03-31,3378,3.8400 +16458,2018-03-31,3379,3.8390 +8101,2018-03-31,3380,3.8350 +7932,2018-03-31,3381,3.8285 +12681,2018-03-31,3382,3.8275 +17490,2018-03-31,3382,3.8275 +13076,2018-03-31,3384,3.8230 +4117,2018-03-31,3385,3.8225 +7610,2018-03-31,3386,3.8215 +4238,2018-03-31,3387,3.8200 +13674,2018-03-31,3387,3.8200 +13126,2018-03-31,3389,3.8195 +11884,2018-03-31,3390,3.8155 +14685,2018-03-31,3391,3.8150 +9184,2018-03-31,3392,3.8125 +9569,2018-03-31,3392,3.8125 +15710,2018-03-31,3394,3.8100 +18182,2018-03-31,3394,3.8100 +5522,2018-03-31,3396,3.8080 +6710,2018-03-31,3397,3.8030 +17537,2018-03-31,3397,3.8030 +12914,2018-03-31,3399,3.8025 +15351,2018-03-31,3400,3.7960 +14225,2018-03-31,3401,3.7950 +2437,2018-03-31,3402,3.7925 +10480,2018-03-31,3402,3.7925 +13759,2018-03-31,3402,3.7925 +17434,2018-03-31,3402,3.7925 +2218,2018-03-31,3406,3.7900 +3706,2018-03-31,3406,3.7900 +16087,2018-03-31,3406,3.7900 +6682,2018-03-31,3409,3.7890 +1744,2018-03-31,3410,3.7875 +9168,2018-03-31,3411,3.7850 +8145,2018-03-31,3412,3.7825 +9998,2018-03-31,3412,3.7825 +6426,2018-03-31,3414,3.7775 +13157,2018-03-31,3414,3.7775 +16848,2018-03-31,3414,3.7775 +18072,2018-03-31,3414,3.7775 +6410,2018-03-31,3418,3.7725 +17324,2018-03-31,3419,3.7675 +18605,2018-03-31,3420,3.7650 +17509,2018-03-31,3421,3.7635 +17738,2018-03-31,3422,3.7625 +12422,2018-03-31,3423,3.7575 +17916,2018-03-31,3423,3.7575 +6404,2018-03-31,3425,3.7550 +17725,2018-03-31,3425,3.7550 +1920,2018-03-31,3427,3.7535 +15816,2018-03-31,3428,3.7500 +4166,2018-03-31,3429,3.7475 +7302,2018-03-31,3429,3.7475 +10769,2018-03-31,3429,3.7475 +3408,2018-03-31,3432,3.7440 +13450,2018-03-31,3433,3.7425 +14307,2018-03-31,3433,3.7425 +3993,2018-03-31,3435,3.7375 +4823,2018-03-31,3436,3.7335 +11899,2018-03-31,3437,3.7300 +14856,2018-03-31,3438,3.7290 +14287,2018-03-31,3439,3.7260 +17845,2018-03-31,3440,3.7225 +17895,2018-03-31,3440,3.7225 +6405,2018-03-31,3442,3.7200 +4644,2018-03-31,3443,3.7165 +4298,2018-03-31,3444,3.7130 +15189,2018-03-31,3445,3.7125 +3083,2018-03-31,3446,3.7095 +9534,2018-03-31,3447,3.7075 +14227,2018-03-31,3447,3.7075 +6171,2018-03-31,3449,3.7025 +3636,2018-03-31,3450,3.7000 +8746,2018-03-31,3451,3.6950 +15267,2018-03-31,3451,3.6950 +5381,2018-03-31,3453,3.6945 +4916,2018-03-31,3454,3.6925 +6549,2018-03-31,3455,3.6875 +5762,2018-03-31,3456,3.6870 +4118,2018-03-31,3457,3.6850 +13158,2018-03-31,3458,3.6825 +15141,2018-03-31,3458,3.6825 +15142,2018-03-31,3458,3.6825 +16370,2018-03-31,3458,3.6825 +17021,2018-03-31,3458,3.6825 +5080,2018-03-31,3463,3.6800 +7153,2018-03-31,3463,3.6800 +8363,2018-03-31,3463,3.6800 +18648,2018-03-31,3463,3.6800 +11972,2018-03-31,3467,3.6780 +2283,2018-03-31,3468,3.6775 +8310,2018-03-31,3469,3.6725 +16731,2018-03-31,3470,3.6720 +8190,2018-03-31,3471,3.6700 +16623,2018-03-31,3472,3.6690 +3092,2018-03-31,3473,3.6650 +8694,2018-03-31,3473,3.6650 +3667,2018-03-31,3475,3.6625 +3135,2018-03-31,3476,3.6605 +14875,2018-03-31,3477,3.6500 +14475,2018-03-31,3478,3.6475 +16210,2018-03-31,3478,3.6475 +8346,2018-03-31,3480,3.6470 +1324,2018-03-31,3481,3.6425 +15714,2018-03-31,3482,3.6360 +2528,2018-03-31,3483,3.6350 +5899,2018-03-31,3483,3.6350 +11728,2018-03-31,3485,3.6340 +3577,2018-03-31,3486,3.6325 +13179,2018-03-31,3486,3.6325 +4161,2018-03-31,3488,3.6320 +16257,2018-03-31,3489,3.6310 +1814,2018-03-31,3490,3.6300 +4099,2018-03-31,3490,3.6300 +9293,2018-03-31,3490,3.6300 +12868,2018-03-31,3490,3.6300 +16115,2018-03-31,3494,3.6275 +5019,2018-03-31,3495,3.6255 +13167,2018-03-31,3496,3.6230 +8747,2018-03-31,3497,3.6200 +16207,2018-03-31,3497,3.6200 +7980,2018-03-31,3499,3.6150 +14098,2018-03-31,3500,3.6125 +3824,2018-03-31,3501,3.6110 +6760,2018-03-31,3501,3.6110 +6119,2018-03-31,3503,3.6090 +7182,2018-03-31,3504,3.6025 +17600,2018-03-31,3504,3.6025 +5620,2018-03-31,3506,3.6000 +9676,2018-03-31,3506,3.6000 +11802,2018-03-31,3508,3.5990 +15769,2018-03-31,3509,3.5965 +2598,2018-03-31,3510,3.5950 +17229,2018-03-31,3510,3.5950 +17318,2018-03-31,3510,3.5950 +2355,2018-03-31,3513,3.5945 +6764,2018-03-31,3513,3.5945 +16732,2018-03-31,3515,3.5895 +15919,2018-03-31,3516,3.5880 +2449,2018-03-31,3517,3.5875 +17457,2018-03-31,3517,3.5875 +6573,2018-03-31,3519,3.5830 +2169,2018-03-31,3520,3.5800 +5358,2018-03-31,3520,3.5800 +1266,2018-03-31,3522,3.5775 +3411,2018-03-31,3522,3.5775 +12345,2018-03-31,3522,3.5775 +2593,2018-03-31,3525,3.5750 +2615,2018-03-31,3525,3.5750 +16988,2018-03-31,3527,3.5740 +1114,2018-03-31,3528,3.5725 +15349,2018-03-31,3529,3.5720 +15082,2018-03-31,3530,3.5705 +17349,2018-03-31,3531,3.5700 +17380,2018-03-31,3531,3.5700 +4622,2018-03-31,3533,3.5675 +8330,2018-03-31,3533,3.5675 +12416,2018-03-31,3535,3.5620 +15228,2018-03-31,3536,3.5610 +11956,2018-03-31,3537,3.5600 +11958,2018-03-31,3537,3.5600 +16914,2018-03-31,3537,3.5600 +8441,2018-03-31,3540,3.5550 +18036,2018-03-31,3541,3.5525 +4281,2018-03-31,3542,3.5500 +16179,2018-03-31,3543,3.5490 +5227,2018-03-31,3544,3.5485 +8583,2018-03-31,3545,3.5475 +17499,2018-03-31,3545,3.5475 +17810,2018-03-31,3545,3.5475 +12333,2018-03-31,3548,3.5450 +15646,2018-03-31,3548,3.5450 +15650,2018-03-31,3550,3.5445 +14317,2018-03-31,3551,3.5390 +11882,2018-03-31,3552,3.5365 +12264,2018-03-31,3553,3.5355 +7058,2018-03-31,3554,3.5350 +15206,2018-03-31,3554,3.5350 +15667,2018-03-31,3554,3.5350 +17754,2018-03-31,3554,3.5350 +1471,2018-03-31,3558,3.5300 +7565,2018-03-31,3558,3.5300 +7660,2018-03-31,3558,3.5300 +9389,2018-03-31,3558,3.5300 +13953,2018-03-31,3558,3.5300 +4806,2018-03-31,3563,3.5275 +10443,2018-03-31,3563,3.5275 +16862,2018-03-31,3565,3.5200 +17712,2018-03-31,3565,3.5200 +5531,2018-03-31,3567,3.5175 +5875,2018-03-31,3567,3.5175 +13954,2018-03-31,3569,3.5150 +8206,2018-03-31,3570,3.5125 +8988,2018-03-31,3571,3.5100 +3134,2018-03-31,3572,3.5055 +3855,2018-03-31,3573,3.5050 +15269,2018-03-31,3574,3.5025 +9685,2018-03-31,3575,3.5000 +17593,2018-03-31,3575,3.5000 +17227,2018-03-31,3577,3.4975 +10873,2018-03-31,3578,3.4950 +7778,2018-03-31,3579,3.4925 +14233,2018-03-31,3580,3.4900 +15678,2018-03-31,3580,3.4900 +7799,2018-03-31,3582,3.4880 +15854,2018-03-31,3583,3.4875 +10022,2018-03-31,3584,3.4860 +14285,2018-03-31,3584,3.4860 +3339,2018-03-31,3586,3.4850 +8775,2018-03-31,3587,3.4825 +2054,2018-03-31,3588,3.4775 +18048,2018-03-31,3588,3.4775 +13607,2018-03-31,3590,3.4750 +13873,2018-03-31,3591,3.4725 +2530,2018-03-31,3592,3.4700 +3828,2018-03-31,3592,3.4700 +7378,2018-03-31,3594,3.4685 +17931,2018-03-31,3595,3.4675 +17840,2018-03-31,3596,3.4665 +9959,2018-03-31,3597,3.4650 +17281,2018-03-31,3597,3.4650 +13625,2018-03-31,3599,3.4600 +13887,2018-03-31,3599,3.4600 +10260,2018-03-31,3601,3.4560 +5731,2018-03-31,3602,3.4550 +6087,2018-03-31,3602,3.4550 +11991,2018-03-31,3602,3.4550 +13087,2018-03-31,3602,3.4550 +2532,2018-03-31,3606,3.4510 +17314,2018-03-31,3607,3.4500 +4120,2018-03-31,3608,3.4480 +17258,2018-03-31,3609,3.4475 +4387,2018-03-31,3610,3.4470 +15899,2018-03-31,3611,3.4450 +4189,2018-03-31,3612,3.4425 +6347,2018-03-31,3612,3.4425 +11563,2018-03-31,3612,3.4425 +17756,2018-03-31,3612,3.4425 +12390,2018-03-31,3616,3.4420 +9246,2018-03-31,3617,3.4400 +17418,2018-03-31,3617,3.4400 +17978,2018-03-31,3617,3.4400 +11957,2018-03-31,3620,3.4375 +12313,2018-03-31,3620,3.4375 +5727,2018-03-31,3622,3.4355 +7381,2018-03-31,3623,3.4350 +12319,2018-03-31,3623,3.4350 +9001,2018-03-31,3625,3.4330 +2908,2018-03-31,3626,3.4250 +16801,2018-03-31,3627,3.4225 +4128,2018-03-31,3628,3.4220 +2877,2018-03-31,3629,3.4200 +8233,2018-03-31,3629,3.4200 +17247,2018-03-31,3631,3.4180 +6942,2018-03-31,3632,3.4175 +7639,2018-03-31,3633,3.4155 +14650,2018-03-31,3633,3.4155 +2745,2018-03-31,3635,3.4150 +14691,2018-03-31,3635,3.4150 +15751,2018-03-31,3635,3.4150 +14651,2018-03-31,3638,3.4130 +15957,2018-03-31,3639,3.4125 +14001,2018-03-31,3640,3.4105 +2313,2018-03-31,3641,3.4100 +10301,2018-03-31,3641,3.4100 +14967,2018-03-31,3641,3.4100 +14706,2018-03-31,3644,3.4075 +1682,2018-03-31,3645,3.4050 +18311,2018-03-31,3646,3.4000 +10365,2018-03-31,3647,3.3975 +1161,2018-03-31,3648,3.3950 +16451,2018-03-31,3648,3.3950 +3081,2018-03-31,3650,3.3925 +1522,2018-03-31,3651,3.3900 +4523,2018-03-31,3651,3.3900 +17249,2018-03-31,3651,3.3900 +10146,2018-03-31,3654,3.3860 +10716,2018-03-31,3655,3.3850 +10717,2018-03-31,3655,3.3850 +15847,2018-03-31,3655,3.3850 +5182,2018-03-31,3658,3.3835 +4521,2018-03-31,3659,3.3825 +12568,2018-03-31,3659,3.3825 +13088,2018-03-31,3659,3.3825 +8562,2018-03-31,3662,3.3800 +14533,2018-03-31,3663,3.3795 +14517,2018-03-31,3664,3.3770 +16739,2018-03-31,3664,3.3770 +1327,2018-03-31,3666,3.3700 +8636,2018-03-31,3666,3.3700 +1933,2018-03-31,3668,3.3675 +11501,2018-03-31,3669,3.3650 +17480,2018-03-31,3669,3.3650 +8225,2018-03-31,3671,3.3625 +1769,2018-03-31,3672,3.3575 +14435,2018-03-31,3672,3.3575 +3502,2018-03-31,3674,3.3550 +16092,2018-03-31,3674,3.3550 +1618,2018-03-31,3676,3.3500 +5135,2018-03-31,3676,3.3500 +17353,2018-03-31,3676,3.3500 +10364,2018-03-31,3679,3.3475 +17276,2018-03-31,3680,3.3450 +15292,2018-03-31,3681,3.3410 +4327,2018-03-31,3682,3.3300 +4551,2018-03-31,3682,3.3300 +15917,2018-03-31,3682,3.3300 +7914,2018-03-31,3685,3.3275 +17757,2018-03-31,3685,3.3275 +14088,2018-03-31,3687,3.3200 +6048,2018-03-31,3688,3.3175 +4691,2018-03-31,3689,3.3165 +12383,2018-03-31,3690,3.3150 +13166,2018-03-31,3690,3.3150 +17280,2018-03-31,3690,3.3150 +2196,2018-03-31,3693,3.3130 +1827,2018-03-31,3694,3.3125 +1922,2018-03-31,3695,3.3110 +10374,2018-03-31,3696,3.3075 +1915,2018-03-31,3697,3.3045 +11567,2018-03-31,3698,3.3025 +11867,2018-03-31,3698,3.3025 +12612,2018-03-31,3700,3.3000 +17020,2018-03-31,3700,3.3000 +1740,2018-03-31,3702,3.2995 +2996,2018-03-31,3703,3.2990 +13384,2018-03-31,3704,3.2975 +15738,2018-03-31,3704,3.2975 +17596,2018-03-31,3704,3.2975 +9002,2018-03-31,3707,3.2970 +15136,2018-03-31,3708,3.2965 +2675,2018-03-31,3709,3.2950 +7946,2018-03-31,3710,3.2925 +15331,2018-03-31,3710,3.2925 +9710,2018-03-31,3712,3.2900 +2269,2018-03-31,3713,3.2895 +1559,2018-03-31,3714,3.2875 +16708,2018-03-31,3714,3.2875 +17443,2018-03-31,3714,3.2875 +14473,2018-03-31,3717,3.2860 +1243,2018-03-31,3718,3.2800 +15150,2018-03-31,3718,3.2800 +17279,2018-03-31,3720,3.2775 +15199,2018-03-31,3721,3.2745 +15200,2018-03-31,3721,3.2745 +13866,2018-03-31,3723,3.2720 +17018,2018-03-31,3724,3.2690 +14848,2018-03-31,3725,3.2675 +8885,2018-03-31,3726,3.2670 +2331,2018-03-31,3727,3.2665 +8993,2018-03-31,3727,3.2665 +17453,2018-03-31,3729,3.2660 +4614,2018-03-31,3730,3.2625 +13592,2018-03-31,3731,3.2600 +14479,2018-03-31,3731,3.2600 +4642,2018-03-31,3733,3.2580 +8189,2018-03-31,3734,3.2550 +12563,2018-03-31,3734,3.2550 +18187,2018-03-31,3736,3.2515 +4557,2018-03-31,3737,3.2475 +4716,2018-03-31,3737,3.2475 +13016,2018-03-31,3737,3.2475 +1587,2018-03-31,3740,3.2450 +3158,2018-03-31,3740,3.2450 +16320,2018-03-31,3742,3.2445 +5312,2018-03-31,3743,3.2425 +15149,2018-03-31,3743,3.2425 +2297,2018-03-31,3745,3.2400 +2304,2018-03-31,3745,3.2400 +2428,2018-03-31,3745,3.2400 +16270,2018-03-31,3745,3.2400 +5867,2018-03-31,3749,3.2390 +7238,2018-03-31,3750,3.2385 +4578,2018-03-31,3751,3.2375 +17019,2018-03-31,3751,3.2375 +7056,2018-03-31,3753,3.2350 +1720,2018-03-31,3754,3.2340 +3194,2018-03-31,3755,3.2325 +13794,2018-03-31,3756,3.2300 +18369,2018-03-31,3756,3.2300 +16568,2018-03-31,3758,3.2275 +2334,2018-03-31,3759,3.2260 +4038,2018-03-31,3760,3.2235 +14915,2018-03-31,3761,3.2225 +15706,2018-03-31,3761,3.2225 +16256,2018-03-31,3761,3.2225 +8944,2018-03-31,3764,3.2180 +10816,2018-03-31,3765,3.2150 +18439,2018-03-31,3765,3.2150 +6503,2018-03-31,3767,3.2140 +15959,2018-03-31,3768,3.2125 +17877,2018-03-31,3769,3.2100 +3421,2018-03-31,3770,3.2075 +10690,2018-03-31,3770,3.2075 +12865,2018-03-31,3770,3.2075 +14608,2018-03-31,3773,3.2025 +17095,2018-03-31,3773,3.2025 +10226,2018-03-31,3775,3.2000 +17793,2018-03-31,3775,3.2000 +17792,2018-03-31,3777,3.1975 +14362,2018-03-31,3778,3.1940 +3120,2018-03-31,3779,3.1925 +6810,2018-03-31,3780,3.1920 +14442,2018-03-31,3781,3.1900 +6911,2018-03-31,3782,3.1895 +1568,2018-03-31,3783,3.1850 +4130,2018-03-31,3783,3.1850 +12561,2018-03-31,3783,3.1850 +15348,2018-03-31,3783,3.1850 +9711,2018-03-31,3787,3.1825 +14607,2018-03-31,3787,3.1825 +2083,2018-03-31,3789,3.1800 +2954,2018-03-31,3789,3.1800 +9872,2018-03-31,3789,3.1800 +5647,2018-03-31,3792,3.1790 +1542,2018-03-31,3793,3.1775 +3006,2018-03-31,3793,3.1775 +4299,2018-03-31,3795,3.1725 +13503,2018-03-31,3795,3.1725 +17352,2018-03-31,3797,3.1700 +5125,2018-03-31,3798,3.1675 +1949,2018-03-31,3799,3.1650 +11173,2018-03-31,3799,3.1650 +11469,2018-03-31,3799,3.1650 +18028,2018-03-31,3799,3.1650 +10020,2018-03-31,3803,3.1625 +10315,2018-03-31,3804,3.1615 +15137,2018-03-31,3805,3.1600 +9992,2018-03-31,3806,3.1590 +3615,2018-03-31,3807,3.1585 +2941,2018-03-31,3808,3.1525 +12175,2018-03-31,3808,3.1525 +14288,2018-03-31,3810,3.1500 +17755,2018-03-31,3810,3.1500 +2322,2018-03-31,3812,3.1490 +1917,2018-03-31,3813,3.1475 +18119,2018-03-31,3813,3.1475 +11733,2018-03-31,3815,3.1450 +12338,2018-03-31,3815,3.1450 +17278,2018-03-31,3815,3.1450 +1462,2018-03-31,3818,3.1435 +6252,2018-03-31,3819,3.1425 +3461,2018-03-31,3820,3.1400 +11841,2018-03-31,3820,3.1400 +2662,2018-03-31,3822,3.1375 +15330,2018-03-31,3822,3.1375 +6366,2018-03-31,3824,3.1350 +17663,2018-03-31,3824,3.1350 +1601,2018-03-31,3826,3.1325 +17501,2018-03-31,3826,3.1325 +18480,2018-03-31,3826,3.1325 +16325,2018-03-31,3829,3.1300 +3154,2018-03-31,3830,3.1275 +18250,2018-03-31,3830,3.1275 +16277,2018-03-31,3832,3.1250 +15449,2018-03-31,3833,3.1200 +13796,2018-03-31,3834,3.1195 +2303,2018-03-31,3835,3.1175 +5559,2018-03-31,3836,3.1125 +7678,2018-03-31,3837,3.1055 +17334,2018-03-31,3837,3.1055 +5642,2018-03-31,3839,3.1050 +16763,2018-03-31,3839,3.1050 +18259,2018-03-31,3839,3.1050 +8743,2018-03-31,3842,3.1045 +4541,2018-03-31,3843,3.1030 +6246,2018-03-31,3843,3.1030 +18088,2018-03-31,3843,3.1030 +10379,2018-03-31,3846,3.1000 +14530,2018-03-31,3847,3.0960 +14450,2018-03-31,3848,3.0910 +17947,2018-03-31,3849,3.0900 +18222,2018-03-31,3849,3.0900 +3677,2018-03-31,3851,3.0895 +6185,2018-03-31,3852,3.0865 +10093,2018-03-31,3853,3.0830 +17787,2018-03-31,3854,3.0825 +18270,2018-03-31,3855,3.0800 +10820,2018-03-31,3856,3.0775 +18514,2018-03-31,3857,3.0765 +3766,2018-03-31,3858,3.0725 +13121,2018-03-31,3858,3.0725 +3891,2018-03-31,3860,3.0675 +17960,2018-03-31,3861,3.0660 +2244,2018-03-31,3862,3.0625 +9011,2018-03-31,3862,3.0625 +13102,2018-03-31,3862,3.0625 +14849,2018-03-31,3862,3.0625 +14850,2018-03-31,3862,3.0625 +2439,2018-03-31,3867,3.0600 +14626,2018-03-31,3867,3.0600 +2288,2018-03-31,3869,3.0595 +2874,2018-03-31,3870,3.0575 +10615,2018-03-31,3870,3.0575 +1804,2018-03-31,3872,3.0550 +10983,2018-03-31,3872,3.0550 +18681,2018-03-31,3872,3.0550 +13651,2018-03-31,3875,3.0540 +7619,2018-03-31,3876,3.0535 +1423,2018-03-31,3877,3.0525 +3397,2018-03-31,3878,3.0500 +3579,2018-03-31,3878,3.0500 +4235,2018-03-31,3880,3.0475 +12867,2018-03-31,3881,3.0450 +15286,2018-03-31,3882,3.0445 +17351,2018-03-31,3883,3.0425 +10778,2018-03-31,3884,3.0330 +2205,2018-03-31,3885,3.0325 +8116,2018-03-31,3886,3.0310 +17273,2018-03-31,3887,3.0250 +15734,2018-03-31,3888,3.0230 +13129,2018-03-31,3889,3.0200 +14853,2018-03-31,3889,3.0200 +16816,2018-03-31,3889,3.0200 +17250,2018-03-31,3889,3.0200 +4171,2018-03-31,3893,3.0150 +5063,2018-03-31,3893,3.0150 +9556,2018-03-31,3895,3.0130 +17953,2018-03-31,3896,3.0100 +16827,2018-03-31,3897,3.0075 +14150,2018-03-31,3898,3.0050 +15161,2018-03-31,3898,3.0050 +16430,2018-03-31,3898,3.0050 +18497,2018-03-31,3898,3.0050 +1872,2018-03-31,3902,3.0025 +6832,2018-03-31,3902,3.0025 +12475,2018-03-31,3902,3.0025 +16469,2018-03-31,3905,3.0000 +15075,2018-03-31,3906,2.9970 +15867,2018-03-31,3906,2.9970 +1514,2018-03-31,3908,2.9940 +9593,2018-03-31,3908,2.9940 +1785,2018-03-31,3910,2.9925 +3295,2018-03-31,3910,2.9925 +9626,2018-03-31,3912,2.9900 +16780,2018-03-31,3913,2.9875 +3471,2018-03-31,3914,2.9850 +15747,2018-03-31,3915,2.9825 +4677,2018-03-31,3916,2.9820 +2603,2018-03-31,3917,2.9810 +4494,2018-03-31,3918,2.9800 +16455,2018-03-31,3919,2.9780 +16431,2018-03-31,3920,2.9775 +3308,2018-03-31,3921,2.9750 +14502,2018-03-31,3921,2.9750 +11672,2018-03-31,3923,2.9725 +8383,2018-03-31,3924,2.9710 +4556,2018-03-31,3925,2.9600 +11243,2018-03-31,3926,2.9575 +14505,2018-03-31,3927,2.9560 +13691,2018-03-31,3928,2.9535 +3969,2018-03-31,3929,2.9530 +18066,2018-03-31,3930,2.9525 +11757,2018-03-31,3931,2.9505 +2033,2018-03-31,3932,2.9500 +3611,2018-03-31,3932,2.9500 +2012,2018-03-31,3934,2.9495 +5603,2018-03-31,3935,2.9480 +1406,2018-03-31,3936,2.9475 +5359,2018-03-31,3936,2.9475 +5428,2018-03-31,3936,2.9475 +5537,2018-03-31,3936,2.9475 +18260,2018-03-31,3940,2.9450 +10119,2018-03-31,3941,2.9425 +15770,2018-03-31,3941,2.9425 +16853,2018-03-31,3943,2.9400 +8539,2018-03-31,3944,2.9395 +2484,2018-03-31,3945,2.9390 +1684,2018-03-31,3946,2.9375 +18061,2018-03-31,3946,2.9375 +9356,2018-03-31,3948,2.9325 +13719,2018-03-31,3949,2.9300 +16233,2018-03-31,3949,2.9300 +4623,2018-03-31,3951,2.9275 +13125,2018-03-31,3951,2.9275 +8115,2018-03-31,3953,2.9250 +4265,2018-03-31,3954,2.9225 +5253,2018-03-31,3954,2.9225 +12380,2018-03-31,3956,2.9200 +17350,2018-03-31,3956,2.9200 +17440,2018-03-31,3956,2.9200 +5757,2018-03-31,3959,2.9160 +13253,2018-03-31,3960,2.9150 +13082,2018-03-31,3961,2.9125 +18029,2018-03-31,3961,2.9125 +13652,2018-03-31,3963,2.9105 +6661,2018-03-31,3964,2.9080 +13843,2018-03-31,3965,2.9075 +13656,2018-03-31,3966,2.9050 +2406,2018-03-31,3967,2.9045 +15526,2018-03-31,3968,2.9010 +7180,2018-03-31,3969,2.9000 +3133,2018-03-31,3970,2.8975 +12633,2018-03-31,3970,2.8975 +15701,2018-03-31,3970,2.8975 +7292,2018-03-31,3973,2.8950 +17498,2018-03-31,3974,2.8925 +4153,2018-03-31,3975,2.8900 +9092,2018-03-31,3975,2.8900 +11997,2018-03-31,3975,2.8900 +4705,2018-03-31,3978,2.8875 +8329,2018-03-31,3979,2.8850 +12639,2018-03-31,3980,2.8810 +12635,2018-03-31,3981,2.8800 +17044,2018-03-31,3981,2.8800 +18500,2018-03-31,3981,2.8800 +4866,2018-03-31,3984,2.8775 +4995,2018-03-31,3984,2.8775 +14125,2018-03-31,3984,2.8775 +7315,2018-03-31,3987,2.8725 +17530,2018-03-31,3987,2.8725 +6178,2018-03-31,3989,2.8650 +2156,2018-03-31,3990,2.8640 +17661,2018-03-31,3991,2.8575 +11603,2018-03-31,3992,2.8565 +13730,2018-03-31,3993,2.8550 +16767,2018-03-31,3994,2.8540 +6188,2018-03-31,3995,2.8525 +7623,2018-03-31,3996,2.8495 +1768,2018-03-31,3997,2.8425 +17455,2018-03-31,3997,2.8425 +7290,2018-03-31,3999,2.8400 +12382,2018-03-31,3999,2.8400 +12431,2018-03-31,3999,2.8400 +14106,2018-03-31,3999,2.8400 +10135,2018-03-31,4003,2.8375 +16435,2018-03-31,4003,2.8375 +4661,2018-03-31,4005,2.8350 +17907,2018-03-31,4005,2.8350 +14772,2018-03-31,4007,2.8280 +15398,2018-03-31,4008,2.8275 +17613,2018-03-31,4009,2.8250 +18389,2018-03-31,4009,2.8250 +9674,2018-03-31,4011,2.8225 +11883,2018-03-31,4011,2.8225 +9388,2018-03-31,4013,2.8200 +11177,2018-03-31,4014,2.8150 +13831,2018-03-31,4014,2.8150 +8592,2018-03-31,4016,2.8125 +16375,2018-03-31,4017,2.8110 +14424,2018-03-31,4018,2.8100 +5927,2018-03-31,4019,2.8075 +11540,2018-03-31,4020,2.8025 +8472,2018-03-31,4021,2.8005 +5033,2018-03-31,4022,2.8000 +10425,2018-03-31,4022,2.8000 +16528,2018-03-31,4022,2.8000 +1854,2018-03-31,4025,2.7995 +17045,2018-03-31,4026,2.7975 +16535,2018-03-31,4027,2.7930 +13159,2018-03-31,4028,2.7850 +15123,2018-03-31,4028,2.7850 +4325,2018-03-31,4030,2.7825 +18164,2018-03-31,4031,2.7725 +11616,2018-03-31,4032,2.7700 +11761,2018-03-31,4032,2.7700 +1663,2018-03-31,4034,2.7675 +12068,2018-03-31,4034,2.7675 +1289,2018-03-31,4036,2.7650 +3261,2018-03-31,4037,2.7625 +3469,2018-03-31,4038,2.7610 +1308,2018-03-31,4039,2.7575 +17821,2018-03-31,4040,2.7550 +8157,2018-03-31,4041,2.7500 +6698,2018-03-31,4042,2.7415 +15069,2018-03-31,4043,2.7400 +15276,2018-03-31,4043,2.7400 +1887,2018-03-31,4045,2.7375 +18320,2018-03-31,4046,2.7350 +18436,2018-03-31,4046,2.7350 +3172,2018-03-31,4048,2.7300 +12460,2018-03-31,4048,2.7300 +18172,2018-03-31,4048,2.7300 +2955,2018-03-31,4051,2.7275 +12379,2018-03-31,4052,2.7255 +15986,2018-03-31,4053,2.7250 +18267,2018-03-31,4053,2.7250 +5983,2018-03-31,4055,2.7245 +5412,2018-03-31,4056,2.7225 +10224,2018-03-31,4056,2.7225 +7343,2018-03-31,4058,2.7200 +11724,2018-03-31,4058,2.7200 +7553,2018-03-31,4060,2.7175 +13329,2018-03-31,4061,2.7150 +17051,2018-03-31,4061,2.7150 +12366,2018-03-31,4063,2.7135 +11430,2018-03-31,4064,2.7125 +18399,2018-03-31,4065,2.7100 +15626,2018-03-31,4066,2.7075 +5541,2018-03-31,4067,2.7050 +13254,2018-03-31,4067,2.7050 +17558,2018-03-31,4067,2.7050 +5705,2018-03-31,4070,2.7025 +6641,2018-03-31,4071,2.6990 +6196,2018-03-31,4072,2.6975 +16693,2018-03-31,4072,2.6975 +12130,2018-03-31,4074,2.6950 +4706,2018-03-31,4075,2.6945 +3781,2018-03-31,4076,2.6925 +10762,2018-03-31,4077,2.6900 +13584,2018-03-31,4077,2.6900 +17951,2018-03-31,4079,2.6870 +5150,2018-03-31,4080,2.6850 +17614,2018-03-31,4081,2.6825 +1132,2018-03-31,4082,2.6800 +11562,2018-03-31,4083,2.6750 +17890,2018-03-31,4083,2.6750 +12602,2018-03-31,4085,2.6685 +14855,2018-03-31,4086,2.6675 +15375,2018-03-31,4086,2.6675 +12651,2018-03-31,4088,2.6660 +3144,2018-03-31,4089,2.6655 +17543,2018-03-31,4090,2.6610 +3506,2018-03-31,4091,2.6600 +14160,2018-03-31,4091,2.6600 +18507,2018-03-31,4091,2.6600 +1503,2018-03-31,4094,2.6575 +13694,2018-03-31,4094,2.6575 +12499,2018-03-31,4096,2.6560 +5216,2018-03-31,4097,2.6490 +12071,2018-03-31,4098,2.6475 +12070,2018-03-31,4099,2.6450 +18323,2018-03-31,4099,2.6450 +8072,2018-03-31,4101,2.6425 +17708,2018-03-31,4101,2.6425 +18284,2018-03-31,4103,2.6400 +18560,2018-03-31,4103,2.6400 +15016,2018-03-31,4105,2.6325 +16777,2018-03-31,4106,2.6315 +4025,2018-03-31,4107,2.6200 +17973,2018-03-31,4108,2.6175 +15104,2018-03-31,4109,2.6170 +13246,2018-03-31,4110,2.6165 +15076,2018-03-31,4111,2.6150 +5918,2018-03-31,4112,2.6140 +17859,2018-03-31,4113,2.6125 +13523,2018-03-31,4114,2.6115 +17765,2018-03-31,4115,2.6100 +6059,2018-03-31,4116,2.6075 +1310,2018-03-31,4117,2.6050 +18398,2018-03-31,4117,2.6050 +2044,2018-03-31,4119,2.6025 +6957,2018-03-31,4120,2.6020 +15680,2018-03-31,4121,2.5975 +17795,2018-03-31,4121,2.5975 +17822,2018-03-31,4123,2.5950 +13431,2018-03-31,4124,2.5875 +17797,2018-03-31,4124,2.5875 +11450,2018-03-31,4126,2.5865 +12277,2018-03-31,4126,2.5865 +5728,2018-03-31,4128,2.5855 +13756,2018-03-31,4129,2.5850 +14355,2018-03-31,4130,2.5825 +6866,2018-03-31,4131,2.5775 +7624,2018-03-31,4132,2.5725 +17727,2018-03-31,4132,2.5725 +9481,2018-03-31,4134,2.5690 +5476,2018-03-31,4135,2.5650 +14184,2018-03-31,4135,2.5650 +14503,2018-03-31,4135,2.5650 +18224,2018-03-31,4138,2.5600 +18695,2018-03-31,4139,2.5585 +14663,2018-03-31,4140,2.5550 +6681,2018-03-31,4141,2.5545 +1998,2018-03-31,4142,2.5525 +17767,2018-03-31,4142,2.5525 +8358,2018-03-31,4144,2.5500 +12305,2018-03-31,4144,2.5500 +2752,2018-03-31,4146,2.5475 +2038,2018-03-31,4147,2.5450 +3874,2018-03-31,4147,2.5450 +10499,2018-03-31,4149,2.5425 +7612,2018-03-31,4150,2.5400 +15627,2018-03-31,4151,2.5350 +5447,2018-03-31,4152,2.5325 +17841,2018-03-31,4152,2.5325 +2046,2018-03-31,4154,2.5290 +6329,2018-03-31,4155,2.5275 +10413,2018-03-31,4155,2.5275 +17860,2018-03-31,4157,2.5250 +18251,2018-03-31,4157,2.5250 +11231,2018-03-31,4159,2.5225 +12905,2018-03-31,4159,2.5225 +14449,2018-03-31,4159,2.5225 +12680,2018-03-31,4162,2.5210 +14051,2018-03-31,4163,2.5200 +17742,2018-03-31,4164,2.5175 +9483,2018-03-31,4165,2.5140 +3035,2018-03-31,4166,2.5100 +3623,2018-03-31,4166,2.5100 +16820,2018-03-31,4166,2.5100 +5186,2018-03-31,4169,2.5075 +15067,2018-03-31,4169,2.5075 +17873,2018-03-31,4169,2.5075 +10393,2018-03-31,4172,2.5000 +11384,2018-03-31,4172,2.5000 +13342,2018-03-31,4174,2.4975 +5726,2018-03-31,4175,2.4950 +1530,2018-03-31,4176,2.4925 +5327,2018-03-31,4176,2.4925 +17734,2018-03-31,4176,2.4925 +5330,2018-03-31,4179,2.4900 +16647,2018-03-31,4179,2.4900 +18340,2018-03-31,4181,2.4815 +6666,2018-03-31,4182,2.4805 +6000,2018-03-31,4183,2.4800 +13185,2018-03-31,4184,2.4790 +1633,2018-03-31,4185,2.4775 +11459,2018-03-31,4185,2.4775 +13079,2018-03-31,4187,2.4750 +16191,2018-03-31,4188,2.4725 +18063,2018-03-31,4189,2.4720 +3984,2018-03-31,4190,2.4710 +14839,2018-03-31,4191,2.4700 +18189,2018-03-31,4192,2.4675 +13106,2018-03-31,4193,2.4660 +15962,2018-03-31,4194,2.4650 +14709,2018-03-31,4195,2.4620 +4760,2018-03-31,4196,2.4575 +15648,2018-03-31,4196,2.4575 +15704,2018-03-31,4198,2.4550 +11646,2018-03-31,4199,2.4535 +1343,2018-03-31,4200,2.4525 +10922,2018-03-31,4201,2.4500 +6374,2018-03-31,4202,2.4450 +6375,2018-03-31,4202,2.4450 +9712,2018-03-31,4202,2.4450 +18246,2018-03-31,4202,2.4450 +8191,2018-03-31,4206,2.4375 +18298,2018-03-31,4207,2.4350 +2358,2018-03-31,4208,2.4325 +4951,2018-03-31,4209,2.4300 +5392,2018-03-31,4210,2.4275 +17891,2018-03-31,4211,2.4250 +2494,2018-03-31,4212,2.4215 +6250,2018-03-31,4213,2.4175 +10787,2018-03-31,4213,2.4175 +12318,2018-03-31,4215,2.4170 +10842,2018-03-31,4216,2.4125 +5484,2018-03-31,4217,2.4100 +17744,2018-03-31,4217,2.4100 +1612,2018-03-31,4219,2.4075 +14466,2018-03-31,4219,2.4075 +17965,2018-03-31,4219,2.4075 +15283,2018-03-31,4222,2.4050 +15670,2018-03-31,4223,2.4015 +17308,2018-03-31,4223,2.4015 +16324,2018-03-31,4225,2.3975 +16447,2018-03-31,4226,2.3950 +17348,2018-03-31,4226,2.3950 +15557,2018-03-31,4228,2.3945 +14378,2018-03-31,4229,2.3925 +16189,2018-03-31,4230,2.3900 +17395,2018-03-31,4230,2.3900 +6669,2018-03-31,4232,2.3880 +17156,2018-03-31,4233,2.3875 +17681,2018-03-31,4234,2.3870 +9120,2018-03-31,4235,2.3850 +17284,2018-03-31,4236,2.3845 +1217,2018-03-31,4237,2.3840 +17261,2018-03-31,4238,2.3825 +18027,2018-03-31,4239,2.3750 +15350,2018-03-31,4240,2.3745 +14148,2018-03-31,4241,2.3725 +17791,2018-03-31,4241,2.3725 +1728,2018-03-31,4243,2.3600 +4520,2018-03-31,4243,2.3600 +13749,2018-03-31,4243,2.3600 +17659,2018-03-31,4246,2.3525 +6193,2018-03-31,4247,2.3505 +3396,2018-03-31,4248,2.3500 +4765,2018-03-31,4248,2.3500 +5765,2018-03-31,4248,2.3500 +13871,2018-03-31,4248,2.3500 +17956,2018-03-31,4248,2.3500 +18505,2018-03-31,4248,2.3500 +1833,2018-03-31,4254,2.3450 +4380,2018-03-31,4254,2.3450 +7568,2018-03-31,4254,2.3450 +18404,2018-03-31,4254,2.3450 +1499,2018-03-31,4258,2.3425 +13282,2018-03-31,4258,2.3425 +14301,2018-03-31,4260,2.3415 +17998,2018-03-31,4261,2.3400 +2746,2018-03-31,4262,2.3360 +2755,2018-03-31,4263,2.3350 +6749,2018-03-31,4264,2.3335 +6668,2018-03-31,4265,2.3310 +2252,2018-03-31,4266,2.3300 +6530,2018-03-31,4267,2.3295 +16280,2018-03-31,4268,2.3275 +5789,2018-03-31,4269,2.3230 +1426,2018-03-31,4270,2.3200 +12421,2018-03-31,4271,2.3130 +1606,2018-03-31,4272,2.3110 +8719,2018-03-31,4272,2.3110 +16322,2018-03-31,4274,2.3100 +18221,2018-03-31,4275,2.3075 +9462,2018-03-31,4276,2.3050 +15229,2018-03-31,4276,2.3050 +18411,2018-03-31,4276,2.3050 +8307,2018-03-31,4279,2.3025 +8964,2018-03-31,4279,2.3025 +4788,2018-03-31,4281,2.3005 +16248,2018-03-31,4282,2.3000 +17828,2018-03-31,4282,2.3000 +15653,2018-03-31,4284,2.2975 +2416,2018-03-31,4285,2.2950 +3656,2018-03-31,4285,2.2950 +10477,2018-03-31,4285,2.2950 +18410,2018-03-31,4285,2.2950 +3853,2018-03-31,4289,2.2900 +5821,2018-03-31,4290,2.2850 +6371,2018-03-31,4290,2.2850 +11731,2018-03-31,4290,2.2850 +16842,2018-03-31,4290,2.2850 +1759,2018-03-31,4294,2.2825 +14810,2018-03-31,4294,2.2825 +16211,2018-03-31,4294,2.2825 +11378,2018-03-31,4297,2.2800 +17266,2018-03-31,4297,2.2800 +14531,2018-03-31,4299,2.2770 +4297,2018-03-31,4300,2.2755 +12267,2018-03-31,4301,2.2750 +7135,2018-03-31,4302,2.2690 +8214,2018-03-31,4303,2.2675 +16332,2018-03-31,4303,2.2675 +6959,2018-03-31,4305,2.2655 +1376,2018-03-31,4306,2.2650 +2265,2018-03-31,4307,2.2635 +4633,2018-03-31,4308,2.2620 +17981,2018-03-31,4309,2.2600 +3726,2018-03-31,4310,2.2575 +9365,2018-03-31,4310,2.2575 +10063,2018-03-31,4310,2.2575 +3669,2018-03-31,4313,2.2550 +12689,2018-03-31,4314,2.2525 +4750,2018-03-31,4315,2.2500 +4767,2018-03-31,4315,2.2500 +5907,2018-03-31,4315,2.2500 +17940,2018-03-31,4315,2.2500 +9170,2018-03-31,4319,2.2475 +17851,2018-03-31,4319,2.2475 +1370,2018-03-31,4321,2.2425 +18618,2018-03-31,4322,2.2400 +18831,2018-03-31,4322,2.2400 +5704,2018-03-31,4324,2.2380 +9558,2018-03-31,4324,2.2380 +8618,2018-03-31,4326,2.2375 +14397,2018-03-31,4326,2.2375 +2412,2018-03-31,4328,2.2350 +13001,2018-03-31,4329,2.2340 +17975,2018-03-31,4330,2.2325 +12780,2018-03-31,4331,2.2320 +5177,2018-03-31,4332,2.2300 +16244,2018-03-31,4332,2.2300 +18014,2018-03-31,4334,2.2275 +17921,2018-03-31,4335,2.2250 +17952,2018-03-31,4335,2.2250 +10782,2018-03-31,4337,2.2225 +8010,2018-03-31,4338,2.2200 +16720,2018-03-31,4338,2.2200 +9278,2018-03-31,4340,2.2190 +1770,2018-03-31,4341,2.2155 +7143,2018-03-31,4342,2.2090 +5607,2018-03-31,4343,2.2000 +6550,2018-03-31,4343,2.2000 +16241,2018-03-31,4343,2.2000 +2837,2018-03-31,4346,2.1955 +3123,2018-03-31,4347,2.1950 +1813,2018-03-31,4348,2.1935 +3508,2018-03-31,4348,2.1935 +8423,2018-03-31,4350,2.1925 +16980,2018-03-31,4350,2.1925 +16342,2018-03-31,4352,2.1900 +15338,2018-03-31,4353,2.1850 +16374,2018-03-31,4353,2.1850 +18244,2018-03-31,4353,2.1850 +7310,2018-03-31,4356,2.1825 +15214,2018-03-31,4357,2.1800 +11194,2018-03-31,4358,2.1795 +3539,2018-03-31,4359,2.1725 +17925,2018-03-31,4359,2.1725 +14282,2018-03-31,4361,2.1720 +17643,2018-03-31,4362,2.1680 +17711,2018-03-31,4363,2.1650 +12275,2018-03-31,4364,2.1640 +14357,2018-03-31,4364,2.1640 +11162,2018-03-31,4366,2.1625 +14703,2018-03-31,4367,2.1610 +4868,2018-03-31,4368,2.1600 +7551,2018-03-31,4369,2.1575 +5124,2018-03-31,4370,2.1550 +15914,2018-03-31,4370,2.1550 +17976,2018-03-31,4370,2.1550 +1523,2018-03-31,4373,2.1525 +6381,2018-03-31,4373,2.1525 +11592,2018-03-31,4373,2.1525 +2654,2018-03-31,4376,2.1500 +7394,2018-03-31,4376,2.1500 +12768,2018-03-31,4376,2.1500 +16766,2018-03-31,4376,2.1500 +18506,2018-03-31,4376,2.1500 +13358,2018-03-31,4381,2.1425 +17641,2018-03-31,4381,2.1425 +17857,2018-03-31,4381,2.1425 +17858,2018-03-31,4381,2.1425 +18791,2018-03-31,4385,2.1400 +18792,2018-03-31,4385,2.1400 +18821,2018-03-31,4385,2.1400 +15183,2018-03-31,4388,2.1385 +12072,2018-03-31,4389,2.1375 +7371,2018-03-31,4390,2.1330 +17957,2018-03-31,4391,2.1300 +1401,2018-03-31,4392,2.1285 +15086,2018-03-31,4393,2.1275 +17636,2018-03-31,4393,2.1275 +18384,2018-03-31,4395,2.1250 +13143,2018-03-31,4396,2.1225 +2109,2018-03-31,4397,2.1220 +9701,2018-03-31,4398,2.1190 +17511,2018-03-31,4399,2.1150 +7618,2018-03-31,4400,2.1125 +17770,2018-03-31,4400,2.1125 +10971,2018-03-31,4402,2.1120 +12089,2018-03-31,4403,2.1100 +15404,2018-03-31,4403,2.1100 +7533,2018-03-31,4405,2.1080 +10376,2018-03-31,4406,2.1075 +14708,2018-03-31,4406,2.1075 +14711,2018-03-31,4406,2.1075 +11457,2018-03-31,4409,2.1025 +4782,2018-03-31,4410,2.1000 +17941,2018-03-31,4410,2.1000 +15079,2018-03-31,4412,2.0975 +7066,2018-03-31,4413,2.0945 +12775,2018-03-31,4413,2.0945 +11775,2018-03-31,4415,2.0935 +12088,2018-03-31,4416,2.0925 +14456,2018-03-31,4416,2.0925 +4996,2018-03-31,4418,2.0900 +18644,2018-03-31,4418,2.0900 +13723,2018-03-31,4420,2.0855 +17758,2018-03-31,4421,2.0850 +18002,2018-03-31,4421,2.0850 +17977,2018-03-31,4423,2.0825 +15194,2018-03-31,4424,2.0820 +11169,2018-03-31,4425,2.0800 +16899,2018-03-31,4425,2.0800 +7064,2018-03-31,4427,2.0750 +15708,2018-03-31,4427,2.0750 +8380,2018-03-31,4429,2.0725 +3164,2018-03-31,4430,2.0700 +3186,2018-03-31,4430,2.0700 +6215,2018-03-31,4430,2.0700 +11541,2018-03-31,4430,2.0700 +18385,2018-03-31,4430,2.0700 +12470,2018-03-31,4435,2.0675 +1072,2018-03-31,4436,2.0665 +7398,2018-03-31,4437,2.0655 +8999,2018-03-31,4438,2.0650 +14445,2018-03-31,4438,2.0650 +2049,2018-03-31,4440,2.0625 +16527,2018-03-31,4440,2.0625 +17119,2018-03-31,4440,2.0625 +17175,2018-03-31,4440,2.0625 +13706,2018-03-31,4444,2.0605 +3060,2018-03-31,4445,2.0600 +6992,2018-03-31,4445,2.0600 +12504,2018-03-31,4445,2.0600 +15327,2018-03-31,4448,2.0580 +9646,2018-03-31,4449,2.0550 +11214,2018-03-31,4450,2.0505 +16452,2018-03-31,4451,2.0500 +17253,2018-03-31,4451,2.0500 +18557,2018-03-31,4451,2.0500 +18558,2018-03-31,4451,2.0500 +4584,2018-03-31,4455,2.0495 +4940,2018-03-31,4456,2.0490 +15541,2018-03-31,4457,2.0450 +9887,2018-03-31,4458,2.0435 +1986,2018-03-31,4459,2.0425 +17644,2018-03-31,4459,2.0425 +17746,2018-03-31,4459,2.0425 +18391,2018-03-31,4459,2.0425 +16292,2018-03-31,4463,2.0400 +18207,2018-03-31,4463,2.0400 +18265,2018-03-31,4463,2.0400 +18482,2018-03-31,4463,2.0400 +15277,2018-03-31,4467,2.0375 +17943,2018-03-31,4467,2.0375 +5850,2018-03-31,4469,2.0325 +16700,2018-03-31,4469,2.0325 +9452,2018-03-31,4471,2.0320 +7622,2018-03-31,4472,2.0300 +12245,2018-03-31,4473,2.0295 +2958,2018-03-31,4474,2.0280 +15794,2018-03-31,4475,2.0225 +1374,2018-03-31,4476,2.0200 +18022,2018-03-31,4476,2.0200 +4640,2018-03-31,4478,2.0175 +14070,2018-03-31,4479,2.0150 +17904,2018-03-31,4479,2.0150 +16756,2018-03-31,4481,2.0125 +18390,2018-03-31,4481,2.0125 +4270,2018-03-31,4483,2.0100 +4838,2018-03-31,4483,2.0100 +18021,2018-03-31,4485,2.0075 +12177,2018-03-31,4486,2.0060 +2911,2018-03-31,4487,2.0050 +10165,2018-03-31,4487,2.0050 +18092,2018-03-31,4489,2.0025 +13596,2018-03-31,4490,2.0020 +5827,2018-03-31,4491,2.0010 +7727,2018-03-31,4492,2.0000 +13623,2018-03-31,4492,2.0000 +18337,2018-03-31,4492,2.0000 +17942,2018-03-31,4495,1.9975 +1242,2018-03-31,4496,1.9925 +16796,2018-03-31,4496,1.9925 +7626,2018-03-31,4498,1.9900 +15528,2018-03-31,4499,1.9875 +9152,2018-03-31,4500,1.9850 +10500,2018-03-31,4500,1.9850 +17027,2018-03-31,4502,1.9825 +17423,2018-03-31,4502,1.9825 +18481,2018-03-31,4504,1.9800 +6456,2018-03-31,4505,1.9785 +15480,2018-03-31,4505,1.9785 +16797,2018-03-31,4507,1.9775 +16881,2018-03-31,4507,1.9775 +2555,2018-03-31,4509,1.9725 +6213,2018-03-31,4510,1.9700 +15133,2018-03-31,4510,1.9700 +17237,2018-03-31,4512,1.9675 +18300,2018-03-31,4513,1.9650 +18419,2018-03-31,4513,1.9650 +1704,2018-03-31,4515,1.9625 +8435,2018-03-31,4516,1.9620 +1416,2018-03-31,4517,1.9600 +15558,2018-03-31,4517,1.9600 +12738,2018-03-31,4519,1.9550 +17252,2018-03-31,4520,1.9540 +13127,2018-03-31,4521,1.9525 +2306,2018-03-31,4522,1.9500 +18406,2018-03-31,4522,1.9500 +14877,2018-03-31,4524,1.9475 +11629,2018-03-31,4525,1.9460 +4201,2018-03-31,4526,1.9450 +18502,2018-03-31,4526,1.9450 +12821,2018-03-31,4528,1.9435 +12440,2018-03-31,4529,1.9425 +15135,2018-03-31,4529,1.9425 +5725,2018-03-31,4531,1.9405 +5946,2018-03-31,4532,1.9400 +11803,2018-03-31,4533,1.9395 +6527,2018-03-31,4534,1.9350 +12384,2018-03-31,4534,1.9350 +9414,2018-03-31,4536,1.9330 +16843,2018-03-31,4537,1.9300 +18392,2018-03-31,4538,1.9275 +3670,2018-03-31,4539,1.9225 +6078,2018-03-31,4539,1.9225 +4972,2018-03-31,4541,1.9175 +5776,2018-03-31,4542,1.9155 +2149,2018-03-31,4543,1.9150 +4720,2018-03-31,4543,1.9150 +14278,2018-03-31,4545,1.9125 +8362,2018-03-31,4546,1.9100 +17469,2018-03-31,4546,1.9100 +18037,2018-03-31,4546,1.9100 +4267,2018-03-31,4549,1.9075 +11749,2018-03-31,4549,1.9075 +6794,2018-03-31,4551,1.9050 +17677,2018-03-31,4551,1.9050 +12023,2018-03-31,4553,1.9000 +14682,2018-03-31,4553,1.9000 +16357,2018-03-31,4553,1.9000 +17876,2018-03-31,4556,1.8975 +18594,2018-03-31,4557,1.8950 +14767,2018-03-31,4558,1.8945 +2445,2018-03-31,4559,1.8910 +6099,2018-03-31,4560,1.8865 +4148,2018-03-31,4561,1.8800 +9178,2018-03-31,4561,1.8800 +1204,2018-03-31,4563,1.8775 +1466,2018-03-31,4564,1.8750 +5259,2018-03-31,4564,1.8750 +3353,2018-03-31,4566,1.8700 +15949,2018-03-31,4566,1.8700 +17901,2018-03-31,4566,1.8700 +17974,2018-03-31,4566,1.8700 +4613,2018-03-31,4570,1.8650 +16781,2018-03-31,4570,1.8650 +16910,2018-03-31,4570,1.8650 +18499,2018-03-31,4570,1.8650 +15930,2018-03-31,4574,1.8625 +7001,2018-03-31,4575,1.8610 +7866,2018-03-31,4576,1.8575 +17316,2018-03-31,4576,1.8575 +8300,2018-03-31,4578,1.8550 +13888,2018-03-31,4578,1.8550 +14434,2018-03-31,4578,1.8550 +15260,2018-03-31,4581,1.8525 +16697,2018-03-31,4581,1.8525 +9931,2018-03-31,4583,1.8505 +9148,2018-03-31,4584,1.8500 +17416,2018-03-31,4585,1.8475 +17759,2018-03-31,4585,1.8475 +2243,2018-03-31,4587,1.8450 +4315,2018-03-31,4588,1.8400 +6831,2018-03-31,4588,1.8400 +16696,2018-03-31,4588,1.8400 +17823,2018-03-31,4588,1.8400 +15610,2018-03-31,4592,1.8395 +10189,2018-03-31,4593,1.8350 +10637,2018-03-31,4593,1.8350 +15972,2018-03-31,4593,1.8350 +16192,2018-03-31,4596,1.8325 +12712,2018-03-31,4597,1.8300 +17135,2018-03-31,4598,1.8275 +14903,2018-03-31,4599,1.8250 +15792,2018-03-31,4599,1.8250 +5912,2018-03-31,4601,1.8235 +18393,2018-03-31,4602,1.8225 +17902,2018-03-31,4603,1.8200 +4016,2018-03-31,4604,1.8175 +6278,2018-03-31,4604,1.8175 +14156,2018-03-31,4606,1.8165 +14359,2018-03-31,4607,1.8155 +16704,2018-03-31,4608,1.8150 +17805,2018-03-31,4608,1.8150 +16750,2018-03-31,4610,1.8100 +5228,2018-03-31,4611,1.8095 +8759,2018-03-31,4612,1.8080 +14032,2018-03-31,4613,1.8055 +8345,2018-03-31,4614,1.8040 +10768,2018-03-31,4615,1.8025 +13791,2018-03-31,4615,1.8025 +15468,2018-03-31,4615,1.8025 +17743,2018-03-31,4615,1.8025 +7569,2018-03-31,4619,1.8000 +14552,2018-03-31,4619,1.8000 +15227,2018-03-31,4619,1.8000 +16572,2018-03-31,4622,1.7975 +17650,2018-03-31,4622,1.7975 +4538,2018-03-31,4624,1.7970 +7145,2018-03-31,4625,1.7935 +18019,2018-03-31,4626,1.7925 +4979,2018-03-31,4627,1.7900 +6678,2018-03-31,4627,1.7900 +9791,2018-03-31,4627,1.7900 +17176,2018-03-31,4630,1.7875 +1464,2018-03-31,4631,1.7850 +7701,2018-03-31,4631,1.7850 +9689,2018-03-31,4631,1.7850 +3903,2018-03-31,4634,1.7825 +13996,2018-03-31,4634,1.7825 +16217,2018-03-31,4634,1.7825 +2242,2018-03-31,4637,1.7750 +2341,2018-03-31,4637,1.7750 +5657,2018-03-31,4637,1.7750 +14318,2018-03-31,4637,1.7750 +14455,2018-03-31,4641,1.7725 +4381,2018-03-31,4642,1.7700 +5317,2018-03-31,4642,1.7700 +6282,2018-03-31,4642,1.7700 +13845,2018-03-31,4642,1.7700 +17806,2018-03-31,4642,1.7700 +18501,2018-03-31,4642,1.7700 +5046,2018-03-31,4648,1.7675 +5047,2018-03-31,4648,1.7675 +17658,2018-03-31,4648,1.7675 +17803,2018-03-31,4648,1.7675 +8155,2018-03-31,4652,1.7650 +9319,2018-03-31,4652,1.7650 +17771,2018-03-31,4654,1.7625 +17804,2018-03-31,4654,1.7625 +18065,2018-03-31,4654,1.7625 +7093,2018-03-31,4657,1.7600 +11673,2018-03-31,4657,1.7600 +16251,2018-03-31,4657,1.7600 +17540,2018-03-31,4657,1.7600 +18614,2018-03-31,4657,1.7600 +14471,2018-03-31,4662,1.7550 +15956,2018-03-31,4663,1.7525 +17874,2018-03-31,4663,1.7525 +15615,2018-03-31,4665,1.7500 +17707,2018-03-31,4665,1.7500 +18023,2018-03-31,4665,1.7500 +18794,2018-03-31,4665,1.7500 +17761,2018-03-31,4669,1.7475 +17832,2018-03-31,4669,1.7475 +4795,2018-03-31,4671,1.7450 +6384,2018-03-31,4671,1.7450 +14680,2018-03-31,4671,1.7450 +18689,2018-03-31,4671,1.7450 +18774,2018-03-31,4671,1.7450 +3250,2018-03-31,4676,1.7400 +18254,2018-03-31,4676,1.7400 +17717,2018-03-31,4678,1.7390 +15689,2018-03-31,4679,1.7350 +15712,2018-03-31,4679,1.7350 +1565,2018-03-31,4681,1.7300 +2161,2018-03-31,4681,1.7300 +4904,2018-03-31,4681,1.7300 +9185,2018-03-31,4681,1.7300 +2651,2018-03-31,4685,1.7250 +4247,2018-03-31,4685,1.7250 +7535,2018-03-31,4685,1.7250 +4903,2018-03-31,4688,1.7225 +17149,2018-03-31,4688,1.7225 +13014,2018-03-31,4690,1.7215 +8374,2018-03-31,4691,1.7200 +10317,2018-03-31,4691,1.7200 +13966,2018-03-31,4693,1.7180 +2338,2018-03-31,4694,1.7175 +4182,2018-03-31,4695,1.7150 +10032,2018-03-31,4696,1.7145 +2440,2018-03-31,4697,1.7125 +2446,2018-03-31,4697,1.7125 +16496,2018-03-31,4697,1.7125 +18212,2018-03-31,4700,1.7100 +18387,2018-03-31,4701,1.7050 +16819,2018-03-31,4702,1.7025 +11171,2018-03-31,4703,1.7000 +17532,2018-03-31,4703,1.7000 +7279,2018-03-31,4705,1.6950 +18365,2018-03-31,4705,1.6950 +18603,2018-03-31,4705,1.6950 +6233,2018-03-31,4708,1.6935 +11157,2018-03-31,4709,1.6900 +6882,2018-03-31,4710,1.6890 +17607,2018-03-31,4711,1.6875 +4384,2018-03-31,4712,1.6850 +14472,2018-03-31,4712,1.6850 +1409,2018-03-31,4714,1.6800 +17272,2018-03-31,4714,1.6800 +14904,2018-03-31,4716,1.6775 +4780,2018-03-31,4717,1.6755 +12439,2018-03-31,4718,1.6750 +17611,2018-03-31,4718,1.6750 +15225,2018-03-31,4720,1.6735 +8453,2018-03-31,4721,1.6730 +14205,2018-03-31,4722,1.6700 +12628,2018-03-31,4723,1.6670 +2226,2018-03-31,4724,1.6650 +2293,2018-03-31,4724,1.6650 +12276,2018-03-31,4726,1.6630 +10797,2018-03-31,4727,1.6620 +11790,2018-03-31,4728,1.6610 +3514,2018-03-31,4729,1.6600 +14491,2018-03-31,4729,1.6600 +6303,2018-03-31,4731,1.6475 +8208,2018-03-31,4731,1.6475 +12448,2018-03-31,4731,1.6475 +13590,2018-03-31,4731,1.6475 +17346,2018-03-31,4731,1.6475 +10807,2018-03-31,4736,1.6450 +13150,2018-03-31,4736,1.6450 +13650,2018-03-31,4738,1.6440 +17927,2018-03-31,4739,1.6425 +7958,2018-03-31,4740,1.6350 +6424,2018-03-31,4741,1.6325 +4429,2018-03-31,4742,1.6275 +13054,2018-03-31,4743,1.6225 +9958,2018-03-31,4744,1.6200 +16741,2018-03-31,4745,1.6175 +14407,2018-03-31,4746,1.6150 +6932,2018-03-31,4747,1.6140 +4377,2018-03-31,4748,1.6125 +5494,2018-03-31,4749,1.6120 +3087,2018-03-31,4750,1.6100 +18225,2018-03-31,4750,1.6100 +18245,2018-03-31,4750,1.6100 +9438,2018-03-31,4753,1.6075 +13748,2018-03-31,4753,1.6075 +2425,2018-03-31,4755,1.6025 +7084,2018-03-31,4755,1.6025 +15360,2018-03-31,4755,1.6025 +5860,2018-03-31,4758,1.6000 +15243,2018-03-31,4758,1.6000 +16123,2018-03-31,4758,1.6000 +17913,2018-03-31,4758,1.6000 +14948,2018-03-31,4762,1.5975 +15756,2018-03-31,4763,1.5940 +4001,2018-03-31,4764,1.5925 +15126,2018-03-31,4764,1.5925 +18617,2018-03-31,4764,1.5925 +4571,2018-03-31,4767,1.5900 +4600,2018-03-31,4767,1.5900 +11555,2018-03-31,4767,1.5900 +18742,2018-03-31,4767,1.5900 +6918,2018-03-31,4771,1.5870 +4466,2018-03-31,4772,1.5850 +16185,2018-03-31,4772,1.5850 +17326,2018-03-31,4774,1.5820 +7118,2018-03-31,4775,1.5775 +3958,2018-03-31,4776,1.5750 +4481,2018-03-31,4776,1.5750 +17775,2018-03-31,4778,1.5725 +17912,2018-03-31,4779,1.5700 +13571,2018-03-31,4780,1.5685 +11710,2018-03-31,4781,1.5675 +4029,2018-03-31,4782,1.5650 +10142,2018-03-31,4782,1.5650 +16195,2018-03-31,4784,1.5640 +4248,2018-03-31,4785,1.5600 +9159,2018-03-31,4785,1.5600 +17221,2018-03-31,4787,1.5575 +17265,2018-03-31,4787,1.5575 +5917,2018-03-31,4789,1.5565 +1422,2018-03-31,4790,1.5550 +3255,2018-03-31,4790,1.5550 +7150,2018-03-31,4790,1.5550 +13328,2018-03-31,4793,1.5545 +1421,2018-03-31,4794,1.5525 +10068,2018-03-31,4795,1.5500 +16242,2018-03-31,4795,1.5500 +17726,2018-03-31,4795,1.5500 +13724,2018-03-31,4798,1.5495 +11512,2018-03-31,4799,1.5475 +10953,2018-03-31,4800,1.5425 +18386,2018-03-31,4800,1.5425 +15933,2018-03-31,4802,1.5420 +17507,2018-03-31,4803,1.5405 +3030,2018-03-31,4804,1.5400 +17932,2018-03-31,4804,1.5400 +16541,2018-03-31,4806,1.5395 +15748,2018-03-31,4807,1.5375 +15116,2018-03-31,4808,1.5325 +6944,2018-03-31,4809,1.5315 +1511,2018-03-31,4810,1.5300 +1798,2018-03-31,4810,1.5300 +1092,2018-03-31,4812,1.5250 +4391,2018-03-31,4812,1.5250 +18318,2018-03-31,4814,1.5215 +1191,2018-03-31,4815,1.5200 +18982,2018-03-31,4815,1.5200 +17096,2018-03-31,4817,1.5175 +13572,2018-03-31,4818,1.5100 +17657,2018-03-31,4819,1.5075 +15977,2018-03-31,4820,1.5070 +18202,2018-03-31,4821,1.5050 +6351,2018-03-31,4822,1.5040 +16160,2018-03-31,4823,1.5025 +18504,2018-03-31,4823,1.5025 +4631,2018-03-31,4825,1.5020 +10345,2018-03-31,4826,1.5000 +14151,2018-03-31,4826,1.5000 +16752,2018-03-31,4826,1.5000 +5913,2018-03-31,4829,1.4975 +12438,2018-03-31,4829,1.4975 +8327,2018-03-31,4831,1.4965 +11307,2018-03-31,4832,1.4960 +15779,2018-03-31,4833,1.4950 +12205,2018-03-31,4834,1.4945 +12564,2018-03-31,4835,1.4900 +2017,2018-03-31,4836,1.4850 +18388,2018-03-31,4836,1.4850 +18473,2018-03-31,4838,1.4825 +1755,2018-03-31,4839,1.4800 +17606,2018-03-31,4839,1.4800 +7409,2018-03-31,4841,1.4790 +6962,2018-03-31,4842,1.4785 +14982,2018-03-31,4842,1.4785 +15128,2018-03-31,4844,1.4775 +16228,2018-03-31,4845,1.4765 +12047,2018-03-31,4846,1.4755 +1580,2018-03-31,4847,1.4750 +3779,2018-03-31,4847,1.4750 +7430,2018-03-31,4849,1.4725 +14185,2018-03-31,4850,1.4700 +17796,2018-03-31,4850,1.4700 +15904,2018-03-31,4852,1.4675 +18227,2018-03-31,4852,1.4675 +18238,2018-03-31,4852,1.4675 +2450,2018-03-31,4855,1.4650 +11810,2018-03-31,4855,1.4650 +12058,2018-03-31,4855,1.4650 +12059,2018-03-31,4855,1.4650 +13187,2018-03-31,4855,1.4650 +5461,2018-03-31,4860,1.4625 +4098,2018-03-31,4861,1.4600 +17594,2018-03-31,4861,1.4600 +6205,2018-03-31,4863,1.4575 +8579,2018-03-31,4863,1.4575 +11413,2018-03-31,4863,1.4575 +13880,2018-03-31,4863,1.4575 +16071,2018-03-31,4867,1.4550 +16282,2018-03-31,4867,1.4550 +17622,2018-03-31,4867,1.4550 +13957,2018-03-31,4870,1.4535 +1412,2018-03-31,4871,1.4525 +14257,2018-03-31,4871,1.4525 +11158,2018-03-31,4873,1.4500 +18984,2018-03-31,4873,1.4500 +3725,2018-03-31,4875,1.4450 +5743,2018-03-31,4875,1.4450 +11960,2018-03-31,4875,1.4450 +17640,2018-03-31,4875,1.4450 +6009,2018-03-31,4879,1.4425 +13296,2018-03-31,4879,1.4425 +14699,2018-03-31,4879,1.4425 +18209,2018-03-31,4882,1.4400 +18700,2018-03-31,4882,1.4400 +19115,2018-03-31,4882,1.4400 +13546,2018-03-31,4885,1.4375 +17366,2018-03-31,4886,1.4300 +18743,2018-03-31,4886,1.4300 +6214,2018-03-31,4888,1.4285 +15871,2018-03-31,4889,1.4275 +3420,2018-03-31,4890,1.4250 +10354,2018-03-31,4891,1.4230 +4053,2018-03-31,4892,1.4225 +11312,2018-03-31,4892,1.4225 +15733,2018-03-31,4894,1.4200 +7298,2018-03-31,4895,1.4175 +10979,2018-03-31,4895,1.4175 +17950,2018-03-31,4895,1.4175 +18451,2018-03-31,4895,1.4175 +15388,2018-03-31,4899,1.4170 +15389,2018-03-31,4899,1.4170 +17327,2018-03-31,4901,1.4125 +17382,2018-03-31,4901,1.4125 +2112,2018-03-31,4903,1.4100 +11020,2018-03-31,4903,1.4100 +11886,2018-03-31,4903,1.4100 +18324,2018-03-31,4903,1.4100 +18862,2018-03-31,4903,1.4100 +9251,2018-03-31,4908,1.4075 +17289,2018-03-31,4909,1.4060 +4914,2018-03-31,4910,1.4050 +5662,2018-03-31,4910,1.4050 +4133,2018-03-31,4912,1.4025 +8200,2018-03-31,4912,1.4025 +5342,2018-03-31,4914,1.4000 +6613,2018-03-31,4914,1.4000 +17180,2018-03-31,4914,1.4000 +18075,2018-03-31,4914,1.4000 +1637,2018-03-31,4918,1.3975 +4000,2018-03-31,4918,1.3975 +8789,2018-03-31,4918,1.3975 +10558,2018-03-31,4918,1.3975 +3299,2018-03-31,4922,1.3950 +13214,2018-03-31,4923,1.3900 +2188,2018-03-31,4924,1.3875 +3010,2018-03-31,4924,1.3875 +17842,2018-03-31,4924,1.3875 +5645,2018-03-31,4927,1.3850 +16566,2018-03-31,4927,1.3850 +17194,2018-03-31,4927,1.3850 +4091,2018-03-31,4930,1.3820 +15807,2018-03-31,4931,1.3800 +11316,2018-03-31,4932,1.3770 +1690,2018-03-31,4933,1.3750 +4777,2018-03-31,4933,1.3750 +8377,2018-03-31,4933,1.3750 +14426,2018-03-31,4933,1.3750 +4039,2018-03-31,4937,1.3735 +14084,2018-03-31,4938,1.3725 +1861,2018-03-31,4939,1.3710 +3551,2018-03-31,4940,1.3700 +6799,2018-03-31,4940,1.3700 +1909,2018-03-31,4942,1.3675 +2571,2018-03-31,4943,1.3650 +17267,2018-03-31,4943,1.3650 +17926,2018-03-31,4945,1.3625 +3541,2018-03-31,4946,1.3620 +4334,2018-03-31,4947,1.3610 +17695,2018-03-31,4948,1.3600 +2337,2018-03-31,4949,1.3550 +3142,2018-03-31,4950,1.3535 +1004,2018-03-31,4951,1.3500 +11017,2018-03-31,4951,1.3500 +13509,2018-03-31,4951,1.3500 +18417,2018-03-31,4951,1.3500 +7982,2018-03-31,4955,1.3485 +2630,2018-03-31,4956,1.3480 +8704,2018-03-31,4957,1.3475 +15515,2018-03-31,4957,1.3475 +17834,2018-03-31,4957,1.3475 +13583,2018-03-31,4960,1.3425 +16457,2018-03-31,4961,1.3420 +18226,2018-03-31,4962,1.3400 +17293,2018-03-31,4963,1.3395 +4984,2018-03-31,4964,1.3350 +18098,2018-03-31,4964,1.3350 +5244,2018-03-31,4966,1.3325 +15998,2018-03-31,4966,1.3325 +4215,2018-03-31,4968,1.3300 +18099,2018-03-31,4969,1.3250 +18402,2018-03-31,4969,1.3250 +18667,2018-03-31,4969,1.3250 +17624,2018-03-31,4972,1.3225 +18102,2018-03-31,4972,1.3225 +18297,2018-03-31,4972,1.3225 +7814,2018-03-31,4975,1.3200 +13436,2018-03-31,4976,1.3165 +2622,2018-03-31,4977,1.3150 +17466,2018-03-31,4977,1.3150 +8527,2018-03-31,4979,1.3125 +17693,2018-03-31,4980,1.3100 +18455,2018-03-31,4980,1.3100 +18483,2018-03-31,4980,1.3100 +18788,2018-03-31,4980,1.3100 +17321,2018-03-31,4984,1.3075 +15731,2018-03-31,4985,1.3065 +13934,2018-03-31,4986,1.3025 +8679,2018-03-31,4987,1.3000 +15048,2018-03-31,4987,1.3000 +16154,2018-03-31,4987,1.3000 +18330,2018-03-31,4987,1.3000 +18350,2018-03-31,4987,1.3000 +18553,2018-03-31,4987,1.3000 +9936,2018-03-31,4993,1.2975 +13068,2018-03-31,4993,1.2975 +16362,2018-03-31,4993,1.2975 +5915,2018-03-31,4996,1.2945 +17050,2018-03-31,4997,1.2925 +15604,2018-03-31,4998,1.2900 +18263,2018-03-31,4998,1.2900 +18403,2018-03-31,4998,1.2900 +5807,2018-03-31,5001,1.2875 +9779,2018-03-31,5001,1.2875 +12510,2018-03-31,5003,1.2850 +18422,2018-03-31,5003,1.2850 +9410,2018-03-31,5005,1.2845 +7032,2018-03-31,5006,1.2825 +15863,2018-03-31,5006,1.2825 +16345,2018-03-31,5008,1.2820 +9088,2018-03-31,5009,1.2800 +15609,2018-03-31,5009,1.2800 +16621,2018-03-31,5009,1.2800 +17888,2018-03-31,5012,1.2775 +7286,2018-03-31,5013,1.2750 +17460,2018-03-31,5014,1.2725 +8567,2018-03-31,5015,1.2700 +11847,2018-03-31,5015,1.2700 +12432,2018-03-31,5015,1.2700 +16785,2018-03-31,5015,1.2700 +2974,2018-03-31,5019,1.2680 +8419,2018-03-31,5020,1.2675 +17520,2018-03-31,5020,1.2675 +4784,2018-03-31,5022,1.2650 +8436,2018-03-31,5022,1.2650 +11496,2018-03-31,5022,1.2650 +16677,2018-03-31,5022,1.2650 +17340,2018-03-31,5022,1.2650 +6162,2018-03-31,5027,1.2630 +11388,2018-03-31,5028,1.2620 +18858,2018-03-31,5029,1.2600 +3755,2018-03-31,5030,1.2575 +14085,2018-03-31,5030,1.2575 +14818,2018-03-31,5030,1.2575 +12566,2018-03-31,5033,1.2550 +17887,2018-03-31,5033,1.2550 +1958,2018-03-31,5035,1.2525 +11795,2018-03-31,5036,1.2500 +13778,2018-03-31,5036,1.2500 +16818,2018-03-31,5036,1.2500 +2309,2018-03-31,5039,1.2475 +16669,2018-03-31,5039,1.2475 +17745,2018-03-31,5041,1.2450 +8811,2018-03-31,5042,1.2425 +13725,2018-03-31,5042,1.2425 +1692,2018-03-31,5044,1.2400 +3653,2018-03-31,5044,1.2400 +16449,2018-03-31,5044,1.2400 +18314,2018-03-31,5044,1.2400 +5825,2018-03-31,5048,1.2375 +1965,2018-03-31,5049,1.2350 +13782,2018-03-31,5049,1.2350 +6100,2018-03-31,5051,1.2325 +12752,2018-03-31,5051,1.2325 +13109,2018-03-31,5051,1.2325 +17924,2018-03-31,5051,1.2325 +11654,2018-03-31,5055,1.2315 +7575,2018-03-31,5056,1.2300 +18296,2018-03-31,5056,1.2300 +3871,2018-03-31,5058,1.2295 +7259,2018-03-31,5059,1.2275 +16764,2018-03-31,5059,1.2275 +17090,2018-03-31,5061,1.2250 +4945,2018-03-31,5062,1.2225 +15742,2018-03-31,5062,1.2225 +17091,2018-03-31,5062,1.2225 +18249,2018-03-31,5065,1.2200 +18401,2018-03-31,5065,1.2200 +14996,2018-03-31,5067,1.2175 +2074,2018-03-31,5068,1.2165 +8274,2018-03-31,5069,1.2150 +2172,2018-03-31,5070,1.2125 +4093,2018-03-31,5070,1.2125 +15296,2018-03-31,5070,1.2125 +17462,2018-03-31,5070,1.2125 +4475,2018-03-31,5074,1.2100 +15556,2018-03-31,5074,1.2100 +15732,2018-03-31,5076,1.2075 +17723,2018-03-31,5077,1.2050 +18003,2018-03-31,5077,1.2050 +14280,2018-03-31,5079,1.2030 +11628,2018-03-31,5080,1.2000 +14402,2018-03-31,5080,1.2000 +18778,2018-03-31,5080,1.2000 +8839,2018-03-31,5083,1.1990 +5921,2018-03-31,5084,1.1975 +8143,2018-03-31,5084,1.1975 +7256,2018-03-31,5086,1.1950 +18005,2018-03-31,5086,1.1950 +18364,2018-03-31,5086,1.1950 +2899,2018-03-31,5089,1.1900 +18357,2018-03-31,5089,1.1900 +18816,2018-03-31,5089,1.1900 +13119,2018-03-31,5092,1.1875 +18013,2018-03-31,5093,1.1850 +18105,2018-03-31,5093,1.1850 +4695,2018-03-31,5095,1.1800 +17435,2018-03-31,5095,1.1800 +8804,2018-03-31,5097,1.1775 +11995,2018-03-31,5097,1.1775 +12353,2018-03-31,5099,1.1750 +18204,2018-03-31,5099,1.1750 +18382,2018-03-31,5101,1.1735 +13465,2018-03-31,5102,1.1710 +5820,2018-03-31,5103,1.1700 +7685,2018-03-31,5103,1.1700 +13123,2018-03-31,5103,1.1700 +17686,2018-03-31,5103,1.1700 +18408,2018-03-31,5103,1.1700 +15681,2018-03-31,5108,1.1650 +17811,2018-03-31,5108,1.1650 +17838,2018-03-31,5108,1.1650 +18421,2018-03-31,5108,1.1650 +16144,2018-03-31,5112,1.1625 +18214,2018-03-31,5113,1.1600 +8322,2018-03-31,5114,1.1575 +9473,2018-03-31,5114,1.1575 +1638,2018-03-31,5116,1.1550 +18026,2018-03-31,5116,1.1550 +18206,2018-03-31,5116,1.1550 +18366,2018-03-31,5116,1.1550 +3200,2018-03-31,5120,1.1500 +5167,2018-03-31,5120,1.1500 +9267,2018-03-31,5120,1.1500 +17244,2018-03-31,5120,1.1500 +18859,2018-03-31,5120,1.1500 +11594,2018-03-31,5125,1.1475 +15219,2018-03-31,5125,1.1475 +15089,2018-03-31,5127,1.1465 +18647,2018-03-31,5128,1.1450 +14139,2018-03-31,5129,1.1425 +15652,2018-03-31,5129,1.1425 +17236,2018-03-31,5129,1.1425 +1660,2018-03-31,5132,1.1400 +17084,2018-03-31,5132,1.1400 +18213,2018-03-31,5132,1.1400 +18304,2018-03-31,5132,1.1400 +18306,2018-03-31,5132,1.1400 +7665,2018-03-31,5137,1.1350 +9461,2018-03-31,5137,1.1350 +18682,2018-03-31,5137,1.1350 +7635,2018-03-31,5140,1.1300 +17391,2018-03-31,5140,1.1300 +18006,2018-03-31,5140,1.1300 +18208,2018-03-31,5140,1.1300 +18237,2018-03-31,5140,1.1300 +18405,2018-03-31,5140,1.1300 +18409,2018-03-31,5140,1.1300 +17577,2018-03-31,5147,1.1275 +2444,2018-03-31,5148,1.1250 +4954,2018-03-31,5148,1.1250 +17160,2018-03-31,5148,1.1250 +17748,2018-03-31,5148,1.1250 +18101,2018-03-31,5148,1.1250 +12441,2018-03-31,5153,1.1215 +2232,2018-03-31,5154,1.1205 +18210,2018-03-31,5155,1.1200 +18211,2018-03-31,5155,1.1200 +13359,2018-03-31,5157,1.1180 +6448,2018-03-31,5158,1.1175 +17410,2018-03-31,5158,1.1175 +17456,2018-03-31,5158,1.1175 +10250,2018-03-31,5161,1.1160 +14027,2018-03-31,5162,1.1155 +2923,2018-03-31,5163,1.1130 +2968,2018-03-31,5163,1.1130 +16844,2018-03-31,5165,1.1125 +2621,2018-03-31,5166,1.1100 +10861,2018-03-31,5167,1.1060 +4860,2018-03-31,5168,1.1050 +16610,2018-03-31,5168,1.1050 +4428,2018-03-31,5170,1.1030 +17329,2018-03-31,5171,1.1025 +18173,2018-03-31,5171,1.1025 +18205,2018-03-31,5171,1.1025 +2352,2018-03-31,5174,1.1000 +5710,2018-03-31,5174,1.1000 +11328,2018-03-31,5174,1.1000 +15109,2018-03-31,5174,1.1000 +16782,2018-03-31,5174,1.1000 +18564,2018-03-31,5174,1.1000 +2369,2018-03-31,5180,1.0975 +17710,2018-03-31,5180,1.0975 +13628,2018-03-31,5182,1.0970 +5204,2018-03-31,5183,1.0925 +2128,2018-03-31,5184,1.0900 +4149,2018-03-31,5184,1.0900 +12702,2018-03-31,5184,1.0900 +18985,2018-03-31,5184,1.0900 +18986,2018-03-31,5184,1.0900 +5060,2018-03-31,5189,1.0875 +14573,2018-03-31,5189,1.0875 +2993,2018-03-31,5191,1.0850 +9401,2018-03-31,5191,1.0850 +6574,2018-03-31,5193,1.0825 +6844,2018-03-31,5193,1.0825 +8162,2018-03-31,5193,1.0825 +17846,2018-03-31,5193,1.0825 +2088,2018-03-31,5197,1.0800 +4159,2018-03-31,5197,1.0800 +15132,2018-03-31,5199,1.0775 +1669,2018-03-31,5200,1.0750 +6951,2018-03-31,5201,1.0740 +7775,2018-03-31,5202,1.0725 +11213,2018-03-31,5202,1.0725 +18326,2018-03-31,5204,1.0700 +18645,2018-03-31,5204,1.0700 +2618,2018-03-31,5206,1.0695 +11237,2018-03-31,5207,1.0655 +5598,2018-03-31,5208,1.0650 +15726,2018-03-31,5208,1.0650 +18370,2018-03-31,5208,1.0650 +1712,2018-03-31,5211,1.0600 +14889,2018-03-31,5212,1.0575 +3679,2018-03-31,5213,1.0555 +14509,2018-03-31,5214,1.0520 +1357,2018-03-31,5215,1.0500 +5800,2018-03-31,5215,1.0500 +11917,2018-03-31,5215,1.0500 +17136,2018-03-31,5215,1.0500 +17414,2018-03-31,5215,1.0500 +15814,2018-03-31,5220,1.0490 +17034,2018-03-31,5221,1.0475 +17245,2018-03-31,5221,1.0475 +5831,2018-03-31,5223,1.0450 +9652,2018-03-31,5223,1.0450 +15657,2018-03-31,5223,1.0450 +11538,2018-03-31,5226,1.0425 +16234,2018-03-31,5226,1.0425 +17413,2018-03-31,5226,1.0425 +15039,2018-03-31,5229,1.0400 +5791,2018-03-31,5230,1.0375 +16907,2018-03-31,5230,1.0375 +10181,2018-03-31,5232,1.0350 +10483,2018-03-31,5233,1.0300 +10548,2018-03-31,5233,1.0300 +13188,2018-03-31,5233,1.0300 +16618,2018-03-31,5236,1.0275 +18000,2018-03-31,5236,1.0275 +1239,2018-03-31,5238,1.0250 +17072,2018-03-31,5238,1.0250 +17256,2018-03-31,5238,1.0250 +5515,2018-03-31,5241,1.0225 +18127,2018-03-31,5241,1.0225 +4036,2018-03-31,5243,1.0200 +12742,2018-03-31,5243,1.0200 +13142,2018-03-31,5245,1.0175 +14687,2018-03-31,5245,1.0175 +16812,2018-03-31,5245,1.0175 +13115,2018-03-31,5248,1.0150 +14432,2018-03-31,5248,1.0150 +6390,2018-03-31,5250,1.0125 +14798,2018-03-31,5250,1.0125 +15625,2018-03-31,5250,1.0125 +15042,2018-03-31,5253,1.0100 +17325,2018-03-31,5253,1.0100 +18869,2018-03-31,5253,1.0100 +7069,2018-03-31,5256,1.0050 +17572,2018-03-31,5256,1.0050 +18025,2018-03-31,5256,1.0050 +7070,2018-03-31,5259,1.0000 +13108,2018-03-31,5259,1.0000 +18073,2018-03-31,5259,1.0000 +18117,2018-03-31,5259,1.0000 +18309,2018-03-31,5259,1.0000 +18363,2018-03-31,5259,1.0000 +18412,2018-03-31,5259,1.0000 +18414,2018-03-31,5259,1.0000 +18415,2018-03-31,5259,1.0000 +18416,2018-03-31,5259,1.0000 +18509,2018-03-31,5259,1.0000 +14926,2018-03-31,5270,0.9995 +16821,2018-03-31,5271,0.9950 +5936,2018-03-31,5272,0.9925 +4192,2018-03-31,5273,0.9900 +10086,2018-03-31,5273,0.9900 +14045,2018-03-31,5275,0.9875 +13502,2018-03-31,5276,0.9865 +5637,2018-03-31,5277,0.9850 +7749,2018-03-31,5277,0.9850 +8285,2018-03-31,5277,0.9850 +9566,2018-03-31,5277,0.9850 +13657,2018-03-31,5277,0.9850 +14383,2018-03-31,5277,0.9850 +17732,2018-03-31,5283,0.9825 +18843,2018-03-31,5284,0.9800 +4886,2018-03-31,5285,0.9750 +6418,2018-03-31,5285,0.9750 +11827,2018-03-31,5285,0.9750 +17735,2018-03-31,5285,0.9750 +2510,2018-03-31,5289,0.9700 +18871,2018-03-31,5289,0.9700 +1761,2018-03-31,5291,0.9675 +16178,2018-03-31,5292,0.9635 +13969,2018-03-31,5293,0.9625 +16194,2018-03-31,5293,0.9625 +17789,2018-03-31,5293,0.9625 +18140,2018-03-31,5296,0.9615 +1025,2018-03-31,5297,0.9575 +2351,2018-03-31,5297,0.9575 +17958,2018-03-31,5297,0.9575 +16858,2018-03-31,5300,0.9550 +6821,2018-03-31,5301,0.9525 +9294,2018-03-31,5301,0.9525 +15920,2018-03-31,5301,0.9525 +2898,2018-03-31,5304,0.9500 +3660,2018-03-31,5304,0.9500 +5452,2018-03-31,5306,0.9460 +3219,2018-03-31,5307,0.9450 +16326,2018-03-31,5308,0.9440 +8599,2018-03-31,5309,0.9425 +18139,2018-03-31,5310,0.9415 +13775,2018-03-31,5311,0.9400 +16019,2018-03-31,5312,0.9375 +18341,2018-03-31,5313,0.9370 +17549,2018-03-31,5314,0.9325 +18498,2018-03-31,5315,0.9300 +1602,2018-03-31,5316,0.9290 +17747,2018-03-31,5317,0.9275 +6595,2018-03-31,5318,0.9270 +1479,2018-03-31,5319,0.9250 +1757,2018-03-31,5319,0.9250 +4194,2018-03-31,5319,0.9250 +12447,2018-03-31,5319,0.9250 +17772,2018-03-31,5319,0.9250 +5617,2018-03-31,5324,0.9235 +10505,2018-03-31,5325,0.9225 +17852,2018-03-31,5325,0.9225 +2162,2018-03-31,5327,0.9220 +18762,2018-03-31,5328,0.9200 +14300,2018-03-31,5329,0.9190 +10866,2018-03-31,5330,0.9175 +7412,2018-03-31,5331,0.9150 +9215,2018-03-31,5331,0.9150 +10954,2018-03-31,5331,0.9150 +12187,2018-03-31,5331,0.9150 +15773,2018-03-31,5331,0.9150 +14221,2018-03-31,5336,0.9145 +4254,2018-03-31,5337,0.9125 +15596,2018-03-31,5338,0.9110 +9358,2018-03-31,5339,0.9100 +14451,2018-03-31,5339,0.9100 +9886,2018-03-31,5341,0.9075 +17736,2018-03-31,5342,0.9050 +17296,2018-03-31,5343,0.9025 +4283,2018-03-31,5344,0.9000 +6892,2018-03-31,5344,0.9000 +17807,2018-03-31,5344,0.9000 +4333,2018-03-31,5347,0.8990 +18642,2018-03-31,5348,0.8950 +17999,2018-03-31,5349,0.8925 +3309,2018-03-31,5350,0.8900 +3311,2018-03-31,5350,0.8900 +6854,2018-03-31,5350,0.8900 +9771,2018-03-31,5350,0.8900 +19114,2018-03-31,5350,0.8900 +16536,2018-03-31,5355,0.8895 +5897,2018-03-31,5356,0.8890 +17578,2018-03-31,5357,0.8875 +5911,2018-03-31,5358,0.8855 +5734,2018-03-31,5359,0.8850 +13784,2018-03-31,5359,0.8850 +18090,2018-03-31,5359,0.8850 +13029,2018-03-31,5362,0.8825 +2771,2018-03-31,5363,0.8800 +17189,2018-03-31,5363,0.8800 +17818,2018-03-31,5363,0.8800 +18495,2018-03-31,5363,0.8800 +2994,2018-03-31,5367,0.8780 +2716,2018-03-31,5368,0.8775 +17233,2018-03-31,5369,0.8765 +6158,2018-03-31,5370,0.8750 +18756,2018-03-31,5370,0.8750 +13111,2018-03-31,5372,0.8725 +16567,2018-03-31,5372,0.8725 +1315,2018-03-31,5374,0.8700 +5931,2018-03-31,5374,0.8700 +11355,2018-03-31,5374,0.8700 +15412,2018-03-31,5374,0.8700 +18587,2018-03-31,5374,0.8700 +13008,2018-03-31,5379,0.8695 +6967,2018-03-31,5380,0.8675 +11523,2018-03-31,5380,0.8675 +15952,2018-03-31,5382,0.8650 +18255,2018-03-31,5382,0.8650 +5507,2018-03-31,5384,0.8635 +8135,2018-03-31,5385,0.8625 +16570,2018-03-31,5385,0.8625 +16571,2018-03-31,5385,0.8625 +18035,2018-03-31,5385,0.8625 +3483,2018-03-31,5389,0.8620 +18220,2018-03-31,5390,0.8600 +18400,2018-03-31,5390,0.8600 +1725,2018-03-31,5392,0.8580 +9990,2018-03-31,5393,0.8550 +16157,2018-03-31,5393,0.8550 +18012,2018-03-31,5393,0.8550 +18368,2018-03-31,5393,0.8550 +2562,2018-03-31,5397,0.8535 +6734,2018-03-31,5398,0.8530 +6508,2018-03-31,5399,0.8525 +3798,2018-03-31,5400,0.8500 +18247,2018-03-31,5400,0.8500 +18248,2018-03-31,5400,0.8500 +18310,2018-03-31,5400,0.8500 +13484,2018-03-31,5404,0.8475 +16533,2018-03-31,5405,0.8450 +18674,2018-03-31,5405,0.8450 +11609,2018-03-31,5407,0.8430 +13889,2018-03-31,5408,0.8425 +17251,2018-03-31,5408,0.8425 +12728,2018-03-31,5410,0.8400 +18299,2018-03-31,5410,0.8400 +18508,2018-03-31,5410,0.8400 +17696,2018-03-31,5413,0.8395 +1187,2018-03-31,5414,0.8375 +17139,2018-03-31,5414,0.8375 +17867,2018-03-31,5414,0.8375 +15875,2018-03-31,5417,0.8350 +17415,2018-03-31,5417,0.8350 +18034,2018-03-31,5419,0.8325 +3538,2018-03-31,5420,0.8315 +12672,2018-03-31,5421,0.8300 +18676,2018-03-31,5421,0.8300 +4164,2018-03-31,5423,0.8260 +7969,2018-03-31,5424,0.8250 +12659,2018-03-31,5424,0.8250 +16283,2018-03-31,5424,0.8250 +17412,2018-03-31,5424,0.8250 +8324,2018-03-31,5428,0.8230 +4654,2018-03-31,5429,0.8225 +10363,2018-03-31,5429,0.8225 +17653,2018-03-31,5429,0.8225 +14259,2018-03-31,5432,0.8200 +15181,2018-03-31,5432,0.8200 +16433,2018-03-31,5432,0.8200 +18159,2018-03-31,5432,0.8200 +18253,2018-03-31,5432,0.8200 +18997,2018-03-31,5432,0.8200 +14408,2018-03-31,5438,0.8175 +17814,2018-03-31,5438,0.8175 +18671,2018-03-31,5440,0.8150 +16689,2018-03-31,5441,0.8125 +2534,2018-03-31,5442,0.8100 +13242,2018-03-31,5442,0.8100 +17948,2018-03-31,5442,0.8100 +18590,2018-03-31,5442,0.8100 +18785,2018-03-31,5442,0.8100 +4850,2018-03-31,5447,0.8075 +6400,2018-03-31,5447,0.8075 +15833,2018-03-31,5447,0.8075 +15642,2018-03-31,5450,0.8050 +18616,2018-03-31,5450,0.8050 +3067,2018-03-31,5452,0.8025 +15244,2018-03-31,5452,0.8025 +17005,2018-03-31,5454,0.8015 +1651,2018-03-31,5455,0.8000 +3321,2018-03-31,5455,0.8000 +6802,2018-03-31,5455,0.8000 +18219,2018-03-31,5455,0.8000 +18801,2018-03-31,5455,0.8000 +13809,2018-03-31,5460,0.7975 +14395,2018-03-31,5460,0.7975 +7503,2018-03-31,5462,0.7960 +18229,2018-03-31,5463,0.7950 +15147,2018-03-31,5464,0.7925 +17908,2018-03-31,5464,0.7925 +17909,2018-03-31,5464,0.7925 +11087,2018-03-31,5467,0.7900 +18828,2018-03-31,5467,0.7900 +18842,2018-03-31,5467,0.7900 +13557,2018-03-31,5470,0.7890 +16413,2018-03-31,5470,0.7890 +1767,2018-03-31,5472,0.7875 +9324,2018-03-31,5472,0.7875 +14874,2018-03-31,5472,0.7875 +17401,2018-03-31,5472,0.7875 +17799,2018-03-31,5476,0.7850 +18380,2018-03-31,5476,0.7850 +18489,2018-03-31,5476,0.7850 +18493,2018-03-31,5476,0.7850 +18494,2018-03-31,5480,0.7800 +18923,2018-03-31,5480,0.7800 +19063,2018-03-31,5480,0.7800 +15791,2018-03-31,5483,0.7775 +17739,2018-03-31,5483,0.7775 +9700,2018-03-31,5485,0.7760 +16758,2018-03-31,5486,0.7750 +18477,2018-03-31,5486,0.7750 +10511,2018-03-31,5488,0.7725 +8995,2018-03-31,5489,0.7700 +12737,2018-03-31,5489,0.7700 +12876,2018-03-31,5489,0.7700 +14482,2018-03-31,5489,0.7700 +10091,2018-03-31,5493,0.7675 +17752,2018-03-31,5493,0.7675 +17798,2018-03-31,5493,0.7675 +18056,2018-03-31,5493,0.7675 +18488,2018-03-31,5493,0.7675 +11625,2018-03-31,5498,0.7670 +4647,2018-03-31,5499,0.7650 +17753,2018-03-31,5499,0.7650 +18228,2018-03-31,5499,0.7650 +18379,2018-03-31,5499,0.7650 +11374,2018-03-31,5503,0.7625 +15787,2018-03-31,5503,0.7625 +17800,2018-03-31,5503,0.7625 +17817,2018-03-31,5503,0.7625 +4100,2018-03-31,5507,0.7600 +4524,2018-03-31,5507,0.7600 +7392,2018-03-31,5507,0.7600 +8232,2018-03-31,5507,0.7600 +9244,2018-03-31,5507,0.7600 +18305,2018-03-31,5507,0.7600 +18981,2018-03-31,5507,0.7600 +18996,2018-03-31,5507,0.7600 +10298,2018-03-31,5515,0.7575 +13973,2018-03-31,5515,0.7575 +17393,2018-03-31,5515,0.7575 +14695,2018-03-31,5518,0.7560 +17409,2018-03-31,5519,0.7550 +17949,2018-03-31,5519,0.7550 +6008,2018-03-31,5521,0.7525 +12652,2018-03-31,5521,0.7525 +12653,2018-03-31,5521,0.7525 +16800,2018-03-31,5521,0.7525 +17815,2018-03-31,5521,0.7525 +2059,2018-03-31,5526,0.7500 +2694,2018-03-31,5526,0.7500 +2897,2018-03-31,5526,0.7500 +5826,2018-03-31,5526,0.7500 +5986,2018-03-31,5526,0.7500 +6266,2018-03-31,5526,0.7500 +9247,2018-03-31,5526,0.7500 +12306,2018-03-31,5526,0.7500 +18233,2018-03-31,5526,0.7500 +18234,2018-03-31,5526,0.7500 +18274,2018-03-31,5526,0.7500 +6773,2018-03-31,5537,0.7475 +5891,2018-03-31,5538,0.7450 +10026,2018-03-31,5539,0.7425 +13800,2018-03-31,5539,0.7425 +13878,2018-03-31,5539,0.7425 +13381,2018-03-31,5542,0.7400 +13797,2018-03-31,5542,0.7400 +17980,2018-03-31,5542,0.7400 +18271,2018-03-31,5542,0.7400 +18334,2018-03-31,5542,0.7400 +16236,2018-03-31,5547,0.7375 +16424,2018-03-31,5547,0.7375 +18301,2018-03-31,5549,0.7350 +16133,2018-03-31,5550,0.7325 +9806,2018-03-31,5551,0.7300 +13152,2018-03-31,5551,0.7300 +18216,2018-03-31,5551,0.7300 +18275,2018-03-31,5551,0.7300 +18276,2018-03-31,5551,0.7300 +10440,2018-03-31,5556,0.7275 +1042,2018-03-31,5557,0.7250 +9344,2018-03-31,5557,0.7250 +5750,2018-03-31,5559,0.7225 +17492,2018-03-31,5560,0.7210 +9801,2018-03-31,5561,0.7200 +14762,2018-03-31,5561,0.7200 +17013,2018-03-31,5561,0.7200 +17077,2018-03-31,5561,0.7200 +18080,2018-03-31,5561,0.7200 +15353,2018-03-31,5566,0.7185 +9494,2018-03-31,5567,0.7175 +9536,2018-03-31,5567,0.7175 +11767,2018-03-31,5567,0.7175 +17076,2018-03-31,5567,0.7175 +15790,2018-03-31,5571,0.7150 +18147,2018-03-31,5571,0.7150 +18367,2018-03-31,5571,0.7150 +8514,2018-03-31,5574,0.7125 +18787,2018-03-31,5575,0.7100 +19105,2018-03-31,5575,0.7100 +1671,2018-03-31,5577,0.7075 +16039,2018-03-31,5577,0.7075 +16563,2018-03-31,5577,0.7075 +17450,2018-03-31,5577,0.7075 +2840,2018-03-31,5581,0.7050 +7127,2018-03-31,5581,0.7050 +11564,2018-03-31,5581,0.7050 +16595,2018-03-31,5581,0.7050 +17315,2018-03-31,5581,0.7050 +18258,2018-03-31,5581,0.7050 +18610,2018-03-31,5581,0.7050 +4041,2018-03-31,5588,0.7025 +13757,2018-03-31,5588,0.7025 +6924,2018-03-31,5590,0.7010 +10893,2018-03-31,5591,0.7000 +16078,2018-03-31,5591,0.7000 +16997,2018-03-31,5591,0.7000 +17433,2018-03-31,5591,0.7000 +16721,2018-03-31,5595,0.6990 +13894,2018-03-31,5596,0.6975 +3493,2018-03-31,5597,0.6925 +8438,2018-03-31,5597,0.6925 +2235,2018-03-31,5599,0.6885 +1994,2018-03-31,5600,0.6875 +14124,2018-03-31,5600,0.6875 +14427,2018-03-31,5602,0.6850 +16971,2018-03-31,5603,0.6825 +2374,2018-03-31,5604,0.6800 +5335,2018-03-31,5604,0.6800 +5339,2018-03-31,5604,0.6800 +13655,2018-03-31,5604,0.6800 +18510,2018-03-31,5604,0.6800 +5815,2018-03-31,5609,0.6775 +5824,2018-03-31,5610,0.6770 +12084,2018-03-31,5611,0.6750 +15616,2018-03-31,5612,0.6730 +17283,2018-03-31,5613,0.6700 +17779,2018-03-31,5613,0.6700 +18999,2018-03-31,5613,0.6700 +19058,2018-03-31,5613,0.6700 +7998,2018-03-31,5617,0.6680 +2735,2018-03-31,5618,0.6675 +7935,2018-03-31,5619,0.6650 +15786,2018-03-31,5619,0.6650 +15968,2018-03-31,5619,0.6650 +7060,2018-03-31,5622,0.6635 +6276,2018-03-31,5623,0.6625 +13898,2018-03-31,5623,0.6625 +17646,2018-03-31,5623,0.6625 +2003,2018-03-31,5626,0.6610 +12456,2018-03-31,5627,0.6600 +17210,2018-03-31,5627,0.6600 +17794,2018-03-31,5627,0.6600 +18458,2018-03-31,5627,0.6600 +18835,2018-03-31,5627,0.6600 +18990,2018-03-31,5627,0.6600 +3257,2018-03-31,5633,0.6575 +4924,2018-03-31,5634,0.6550 +16577,2018-03-31,5634,0.6550 +17550,2018-03-31,5634,0.6550 +17808,2018-03-31,5637,0.6525 +2751,2018-03-31,5638,0.6500 +7641,2018-03-31,5638,0.6500 +11175,2018-03-31,5638,0.6500 +15929,2018-03-31,5638,0.6500 +18574,2018-03-31,5638,0.6500 +19025,2018-03-31,5638,0.6500 +17297,2018-03-31,5644,0.6475 +1545,2018-03-31,5645,0.6450 +4141,2018-03-31,5645,0.6450 +8603,2018-03-31,5645,0.6450 +12942,2018-03-31,5645,0.6450 +18060,2018-03-31,5649,0.6400 +18444,2018-03-31,5649,0.6400 +18992,2018-03-31,5649,0.6400 +7428,2018-03-31,5652,0.6380 +5126,2018-03-31,5653,0.6375 +15202,2018-03-31,5654,0.6345 +15547,2018-03-31,5655,0.6325 +6073,2018-03-31,5656,0.6300 +7548,2018-03-31,5656,0.6300 +17580,2018-03-31,5656,0.6300 +17903,2018-03-31,5656,0.6300 +7294,2018-03-31,5660,0.6275 +14805,2018-03-31,5660,0.6275 +17491,2018-03-31,5660,0.6275 +2986,2018-03-31,5663,0.6270 +8063,2018-03-31,5664,0.6250 +11662,2018-03-31,5664,0.6250 +18348,2018-03-31,5664,0.6250 +5268,2018-03-31,5667,0.6225 +5492,2018-03-31,5667,0.6225 +13850,2018-03-31,5667,0.6225 +11745,2018-03-31,5670,0.6200 +12420,2018-03-31,5670,0.6200 +17569,2018-03-31,5670,0.6200 +18329,2018-03-31,5670,0.6200 +13795,2018-03-31,5674,0.6175 +16987,2018-03-31,5674,0.6175 +2377,2018-03-31,5676,0.6150 +5347,2018-03-31,5676,0.6150 +9273,2018-03-31,5676,0.6150 +15985,2018-03-31,5679,0.6125 +5116,2018-03-31,5680,0.6100 +13380,2018-03-31,5680,0.6100 +16996,2018-03-31,5680,0.6100 +17097,2018-03-31,5680,0.6100 +18485,2018-03-31,5680,0.6100 +18763,2018-03-31,5680,0.6100 +14164,2018-03-31,5686,0.6075 +14413,2018-03-31,5686,0.6075 +17347,2018-03-31,5688,0.6050 +14556,2018-03-31,5689,0.6025 +5703,2018-03-31,5690,0.6020 +1125,2018-03-31,5691,0.6000 +3802,2018-03-31,5691,0.6000 +4112,2018-03-31,5691,0.6000 +4652,2018-03-31,5691,0.6000 +4844,2018-03-31,5691,0.6000 +18463,2018-03-31,5691,0.6000 +18983,2018-03-31,5691,0.6000 +14801,2018-03-31,5698,0.5975 +16798,2018-03-31,5699,0.5950 +8946,2018-03-31,5700,0.5935 +7552,2018-03-31,5701,0.5915 +5640,2018-03-31,5702,0.5900 +6181,2018-03-31,5702,0.5900 +9781,2018-03-31,5702,0.5900 +10019,2018-03-31,5702,0.5900 +14701,2018-03-31,5702,0.5900 +18486,2018-03-31,5702,0.5900 +8805,2018-03-31,5708,0.5890 +2292,2018-03-31,5709,0.5875 +12480,2018-03-31,5709,0.5875 +6674,2018-03-31,5711,0.5855 +5567,2018-03-31,5712,0.5850 +5756,2018-03-31,5712,0.5850 +7512,2018-03-31,5712,0.5850 +16986,2018-03-31,5712,0.5850 +17452,2018-03-31,5712,0.5850 +17500,2018-03-31,5712,0.5850 +18217,2018-03-31,5712,0.5850 +11780,2018-03-31,5719,0.5825 +9299,2018-03-31,5720,0.5800 +13593,2018-03-31,5720,0.5800 +17028,2018-03-31,5720,0.5800 +12228,2018-03-31,5723,0.5790 +3576,2018-03-31,5724,0.5775 +15654,2018-03-31,5724,0.5775 +17905,2018-03-31,5724,0.5775 +18194,2018-03-31,5724,0.5775 +3371,2018-03-31,5728,0.5750 +12368,2018-03-31,5728,0.5750 +13183,2018-03-31,5728,0.5750 +16137,2018-03-31,5728,0.5750 +10377,2018-03-31,5732,0.5725 +10967,2018-03-31,5732,0.5725 +2114,2018-03-31,5734,0.5700 +6192,2018-03-31,5734,0.5700 +6616,2018-03-31,5734,0.5700 +8066,2018-03-31,5734,0.5700 +10624,2018-03-31,5734,0.5700 +17760,2018-03-31,5734,0.5700 +18160,2018-03-31,5734,0.5700 +15617,2018-03-31,5741,0.5680 +17816,2018-03-31,5742,0.5675 +13617,2018-03-31,5743,0.5660 +1307,2018-03-31,5744,0.5650 +4988,2018-03-31,5744,0.5650 +7589,2018-03-31,5744,0.5650 +7643,2018-03-31,5744,0.5650 +11019,2018-03-31,5744,0.5650 +17483,2018-03-31,5744,0.5650 +17485,2018-03-31,5744,0.5650 +3342,2018-03-31,5751,0.5625 +17037,2018-03-31,5751,0.5625 +18067,2018-03-31,5753,0.5600 +18325,2018-03-31,5753,0.5600 +18579,2018-03-31,5753,0.5600 +18582,2018-03-31,5753,0.5600 +13422,2018-03-31,5757,0.5575 +17968,2018-03-31,5757,0.5575 +6618,2018-03-31,5759,0.5560 +4506,2018-03-31,5760,0.5555 +4843,2018-03-31,5761,0.5550 +4280,2018-03-31,5762,0.5525 +8725,2018-03-31,5762,0.5525 +13722,2018-03-31,5762,0.5525 +14511,2018-03-31,5762,0.5525 +16304,2018-03-31,5762,0.5525 +17032,2018-03-31,5762,0.5525 +17923,2018-03-31,5762,0.5525 +6046,2018-03-31,5769,0.5500 +10015,2018-03-31,5769,0.5500 +10186,2018-03-31,5769,0.5500 +12656,2018-03-31,5769,0.5500 +13581,2018-03-31,5769,0.5500 +17094,2018-03-31,5769,0.5500 +18578,2018-03-31,5769,0.5500 +19176,2018-03-31,5769,0.5500 +15695,2018-03-31,5777,0.5475 +18242,2018-03-31,5778,0.5450 +1329,2018-03-31,5779,0.5425 +16877,2018-03-31,5779,0.5425 +3913,2018-03-31,5781,0.5400 +7700,2018-03-31,5781,0.5400 +18623,2018-03-31,5781,0.5400 +3597,2018-03-31,5784,0.5375 +10924,2018-03-31,5784,0.5375 +11219,2018-03-31,5786,0.5350 +15148,2018-03-31,5786,0.5350 +17222,2018-03-31,5786,0.5350 +18180,2018-03-31,5786,0.5350 +13801,2018-03-31,5790,0.5325 +14321,2018-03-31,5790,0.5325 +17556,2018-03-31,5790,0.5325 +7537,2018-03-31,5793,0.5300 +10800,2018-03-31,5793,0.5300 +14519,2018-03-31,5793,0.5300 +15220,2018-03-31,5793,0.5300 +17863,2018-03-31,5793,0.5300 +18077,2018-03-31,5793,0.5300 +18143,2018-03-31,5793,0.5300 +18687,2018-03-31,5793,0.5300 +18754,2018-03-31,5793,0.5300 +18755,2018-03-31,5793,0.5300 +2401,2018-03-31,5803,0.5275 +13595,2018-03-31,5803,0.5275 +17430,2018-03-31,5803,0.5275 +3346,2018-03-31,5806,0.5250 +8735,2018-03-31,5806,0.5250 +14035,2018-03-31,5808,0.5225 +15880,2018-03-31,5808,0.5225 +17263,2018-03-31,5808,0.5225 +4692,2018-03-31,5811,0.5200 +6783,2018-03-31,5811,0.5200 +8414,2018-03-31,5811,0.5200 +14279,2018-03-31,5811,0.5200 +14306,2018-03-31,5811,0.5200 +14953,2018-03-31,5811,0.5200 +15416,2018-03-31,5811,0.5200 +16162,2018-03-31,5811,0.5200 +16331,2018-03-31,5811,0.5200 +16591,2018-03-31,5811,0.5200 +18339,2018-03-31,5811,0.5200 +18993,2018-03-31,5811,0.5200 +1227,2018-03-31,5823,0.5175 +9521,2018-03-31,5824,0.5150 +9628,2018-03-31,5824,0.5150 +14223,2018-03-31,5824,0.5150 +11095,2018-03-31,5827,0.5125 +11514,2018-03-31,5827,0.5125 +15236,2018-03-31,5827,0.5125 +17109,2018-03-31,5827,0.5125 +7559,2018-03-31,5831,0.5105 +7091,2018-03-31,5832,0.5100 +15430,2018-03-31,5832,0.5100 +17637,2018-03-31,5832,0.5100 +19106,2018-03-31,5832,0.5100 +17697,2018-03-31,5836,0.5075 +17801,2018-03-31,5836,0.5075 +5533,2018-03-31,5838,0.5050 +13407,2018-03-31,5838,0.5050 +13974,2018-03-31,5838,0.5050 +17220,2018-03-31,5838,0.5050 +18138,2018-03-31,5838,0.5050 +8280,2018-03-31,5843,0.5025 +17551,2018-03-31,5843,0.5025 +16505,2018-03-31,5845,0.5010 +5068,2018-03-31,5846,0.5000 +5842,2018-03-31,5846,0.5000 +10330,2018-03-31,5846,0.5000 +16734,2018-03-31,5846,0.5000 +18240,2018-03-31,5846,0.5000 +18269,2018-03-31,5846,0.5000 +18684,2018-03-31,5846,0.5000 +14736,2018-03-31,5853,0.4950 +18261,2018-03-31,5853,0.4950 +4050,2018-03-31,5855,0.4935 +17833,2018-03-31,5856,0.4925 +1353,2018-03-31,5857,0.4900 +4403,2018-03-31,5857,0.4900 +4690,2018-03-31,5857,0.4900 +16197,2018-03-31,5857,0.4900 +18441,2018-03-31,5857,0.4900 +18581,2018-03-31,5857,0.4900 +13120,2018-03-31,5863,0.4875 +17875,2018-03-31,5863,0.4875 +15964,2018-03-31,5865,0.4850 +17403,2018-03-31,5865,0.4850 +18595,2018-03-31,5865,0.4850 +8808,2018-03-31,5868,0.4840 +1135,2018-03-31,5869,0.4800 +2229,2018-03-31,5869,0.4800 +6027,2018-03-31,5869,0.4800 +17972,2018-03-31,5872,0.4775 +2535,2018-03-31,5873,0.4700 +10945,2018-03-31,5873,0.4700 +16560,2018-03-31,5873,0.4700 +18268,2018-03-31,5873,0.4700 +18307,2018-03-31,5873,0.4700 +18308,2018-03-31,5873,0.4700 +18346,2018-03-31,5873,0.4700 +18407,2018-03-31,5873,0.4700 +18596,2018-03-31,5873,0.4700 +18932,2018-03-31,5873,0.4700 +19004,2018-03-31,5873,0.4700 +4317,2018-03-31,5884,0.4650 +13495,2018-03-31,5884,0.4650 +13568,2018-03-31,5884,0.4650 +17813,2018-03-31,5887,0.4625 +15368,2018-03-31,5888,0.4600 +18201,2018-03-31,5888,0.4600 +18331,2018-03-31,5888,0.4600 +18333,2018-03-31,5888,0.4600 +18855,2018-03-31,5888,0.4600 +7908,2018-03-31,5893,0.4575 +15145,2018-03-31,5893,0.4575 +16349,2018-03-31,5893,0.4575 +17864,2018-03-31,5893,0.4575 +3908,2018-03-31,5897,0.4550 +8009,2018-03-31,5897,0.4550 +11615,2018-03-31,5897,0.4550 +15022,2018-03-31,5897,0.4550 +15108,2018-03-31,5897,0.4550 +18685,2018-03-31,5897,0.4550 +4900,2018-03-31,5903,0.4525 +15749,2018-03-31,5903,0.4525 +3036,2018-03-31,5905,0.4500 +4653,2018-03-31,5905,0.4500 +7410,2018-03-31,5905,0.4500 +11233,2018-03-31,5905,0.4500 +11624,2018-03-31,5905,0.4500 +12739,2018-03-31,5905,0.4500 +17700,2018-03-31,5905,0.4500 +18861,2018-03-31,5905,0.4500 +19129,2018-03-31,5905,0.4500 +7573,2018-03-31,5914,0.4450 +8221,2018-03-31,5914,0.4450 +17190,2018-03-31,5914,0.4450 +1439,2018-03-31,5917,0.4445 +10931,2018-03-31,5918,0.4440 +17448,2018-03-31,5919,0.4425 +17812,2018-03-31,5919,0.4425 +15127,2018-03-31,5921,0.4400 +16020,2018-03-31,5921,0.4400 +16298,2018-03-31,5921,0.4400 +17270,2018-03-31,5921,0.4400 +18757,2018-03-31,5921,0.4400 +18833,2018-03-31,5921,0.4400 +12074,2018-03-31,5927,0.4390 +6558,2018-03-31,5928,0.4375 +13627,2018-03-31,5928,0.4375 +17685,2018-03-31,5928,0.4375 +15820,2018-03-31,5931,0.4350 +17609,2018-03-31,5931,0.4350 +18643,2018-03-31,5931,0.4350 +14239,2018-03-31,5934,0.4330 +15512,2018-03-31,5935,0.4325 +16556,2018-03-31,5935,0.4325 +6083,2018-03-31,5937,0.4310 +1228,2018-03-31,5938,0.4300 +1893,2018-03-31,5938,0.4300 +14029,2018-03-31,5938,0.4300 +18895,2018-03-31,5938,0.4300 +10770,2018-03-31,5942,0.4285 +18613,2018-03-31,5943,0.4275 +1122,2018-03-31,5944,0.4250 +2483,2018-03-31,5944,0.4250 +4414,2018-03-31,5944,0.4250 +13234,2018-03-31,5944,0.4250 +13848,2018-03-31,5944,0.4250 +18445,2018-03-31,5944,0.4250 +6722,2018-03-31,5950,0.4225 +8110,2018-03-31,5950,0.4225 +17407,2018-03-31,5950,0.4225 +10402,2018-03-31,5953,0.4200 +16355,2018-03-31,5953,0.4200 +18440,2018-03-31,5953,0.4200 +19048,2018-03-31,5953,0.4200 +7039,2018-03-31,5957,0.4175 +16176,2018-03-31,5957,0.4175 +16275,2018-03-31,5957,0.4175 +8041,2018-03-31,5960,0.4155 +2925,2018-03-31,5961,0.4150 +6345,2018-03-31,5961,0.4150 +18068,2018-03-31,5961,0.4150 +13566,2018-03-31,5964,0.4110 +3530,2018-03-31,5965,0.4100 +12571,2018-03-31,5965,0.4100 +18597,2018-03-31,5965,0.4100 +19006,2018-03-31,5965,0.4100 +5883,2018-03-31,5969,0.4075 +15658,2018-03-31,5969,0.4075 +5145,2018-03-31,5971,0.4050 +5584,2018-03-31,5971,0.4050 +18460,2018-03-31,5971,0.4050 +4928,2018-03-31,5974,0.4025 +16284,2018-03-31,5974,0.4025 +4444,2018-03-31,5976,0.4000 +6630,2018-03-31,5976,0.4000 +10164,2018-03-31,5976,0.4000 +11475,2018-03-31,5976,0.4000 +12503,2018-03-31,5976,0.4000 +13408,2018-03-31,5976,0.4000 +13744,2018-03-31,5976,0.4000 +15840,2018-03-31,5976,0.4000 +16869,2018-03-31,5976,0.4000 +16870,2018-03-31,5976,0.4000 +17304,2018-03-31,5976,0.4000 +17519,2018-03-31,5976,0.4000 +18356,2018-03-31,5976,0.4000 +18761,2018-03-31,5976,0.4000 +18795,2018-03-31,5976,0.4000 +18796,2018-03-31,5976,0.4000 +18928,2018-03-31,5976,0.4000 +5618,2018-03-31,5993,0.3975 +18017,2018-03-31,5993,0.3975 +16833,2018-03-31,5995,0.3960 +14734,2018-03-31,5996,0.3950 +16680,2018-03-31,5996,0.3950 +17518,2018-03-31,5996,0.3950 +18054,2018-03-31,5996,0.3950 +6977,2018-03-31,6000,0.3925 +12840,2018-03-31,6000,0.3925 -- cgit v1.2.3