From a0d6feda81192f9ad9040340e71fa544995a1f5f Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Wed, 23 May 2018 10:25:01 +0200
Subject: 2018-03-31 rankings

---
 data/rankings/2018-03-31.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++
 1 file changed, 6000 insertions(+)
 create mode 100644 data/rankings/2018-03-31.csv

(limited to 'data/rankings/2018-03-31.csv')

diff --git a/data/rankings/2018-03-31.csv b/data/rankings/2018-03-31.csv
new file mode 100644
index 0000000..aeb4534
--- /dev/null
+++ b/data/rankings/2018-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2018-03-31,1,867.9215
+6658,2018-03-31,2,715.6920
+4662,2018-03-31,3,700.1960
+8513,2018-03-31,4,693.1510
+8979,2018-03-31,5,658.9555
+3844,2018-03-31,6,588.5260
+8158,2018-03-31,7,483.3415
+1318,2018-03-31,8,476.9245
+5341,2018-03-31,9,471.9610
+1115,2018-03-31,10,467.0540
+1661,2018-03-31,11,445.7635
+6706,2018-03-31,12,441.9360
+6973,2018-03-31,13,434.7785
+11319,2018-03-31,14,430.7060
+2806,2018-03-31,15,401.4225
+5176,2018-03-31,16,387.0490
+6815,2018-03-31,17,368.6025
+4740,2018-03-31,18,363.5225
+6341,2018-03-31,19,361.0005
+8203,2018-03-31,20,356.0525
+10085,2018-03-31,21,353.0260
+5056,2018-03-31,22,336.3200
+14728,2018-03-31,23,336.0285
+4250,2018-03-31,24,330.7335
+4108,2018-03-31,25,327.5845
+2121,2018-03-31,26,322.1865
+5363,2018-03-31,27,316.4550
+5611,2018-03-31,28,312.4575
+12450,2018-03-31,29,298.4130
+7291,2018-03-31,30,290.8895
+4451,2018-03-31,31,288.1740
+1539,2018-03-31,32,287.3030
+7242,2018-03-31,33,284.7395
+6540,2018-03-31,34,270.1220
+4922,2018-03-31,35,258.3065
+9146,2018-03-31,36,257.6120
+6887,2018-03-31,37,247.2425
+1347,2018-03-31,38,245.7360
+7811,2018-03-31,39,245.3075
+7431,2018-03-31,40,238.6285
+7869,2018-03-31,41,237.3965
+9138,2018-03-31,42,236.3320
+6909,2018-03-31,43,235.9135
+6795,2018-03-31,44,225.5660
+5111,2018-03-31,45,218.8675
+4842,2018-03-31,46,218.1865
+15595,2018-03-31,47,218.0145
+4535,2018-03-31,48,216.3860
+6551,2018-03-31,49,209.3115
+9550,2018-03-31,50,206.6280
+5574,2018-03-31,51,206.4105
+5856,2018-03-31,52,205.6260
+4665,2018-03-31,53,203.4315
+1726,2018-03-31,54,203.2940
+7849,2018-03-31,55,199.1330
+11550,2018-03-31,56,196.1975
+5374,2018-03-31,57,188.6400
+6554,2018-03-31,58,185.6250
+10054,2018-03-31,59,181.4560
+2013,2018-03-31,60,180.7455
+5084,2018-03-31,61,179.7980
+4163,2018-03-31,62,179.1930
+13438,2018-03-31,63,179.0700
+1223,2018-03-31,64,178.1665
+10370,2018-03-31,65,175.1955
+4588,2018-03-31,66,174.1595
+1865,2018-03-31,67,173.6560
+10095,2018-03-31,68,172.9005
+2966,2018-03-31,69,169.8020
+4022,2018-03-31,70,163.8040
+4699,2018-03-31,71,163.2155
+9549,2018-03-31,72,161.9450
+12154,2018-03-31,73,160.8380
+7809,2018-03-31,74,157.4980
+3960,2018-03-31,75,157.3735
+9357,2018-03-31,76,156.4855
+7796,2018-03-31,77,153.4395
+17134,2018-03-31,78,149.7235
+1138,2018-03-31,79,149.5100
+14234,2018-03-31,80,149.2430
+9755,2018-03-31,81,149.0010
+7603,2018-03-31,82,147.3975
+2904,2018-03-31,83,144.5175
+8485,2018-03-31,84,144.3565
+8294,2018-03-31,85,143.8220
+5624,2018-03-31,86,141.5555
+8769,2018-03-31,87,141.2205
+7725,2018-03-31,88,140.8340
+1502,2018-03-31,89,140.6010
+2666,2018-03-31,90,138.5325
+5670,2018-03-31,91,137.3395
+6873,2018-03-31,92,136.1610
+8195,2018-03-31,93,135.3250
+7341,2018-03-31,94,134.1535
+5718,2018-03-31,95,134.0725
+4762,2018-03-31,96,133.5595
+14885,2018-03-31,97,133.4645
+8117,2018-03-31,98,133.0555
+2934,2018-03-31,99,130.8415
+8549,2018-03-31,100,130.8320
+15922,2018-03-31,101,130.5205
+8312,2018-03-31,102,130.4820
+5520,2018-03-31,103,128.4080
+14619,2018-03-31,104,127.9235
+4735,2018-03-31,105,125.6700
+4531,2018-03-31,106,124.1275
+1206,2018-03-31,107,123.9975
+7827,2018-03-31,108,121.3150
+4527,2018-03-31,109,120.8875
+4198,2018-03-31,110,118.8425
+5701,2018-03-31,111,118.3830
+5282,2018-03-31,112,117.4880
+5069,2018-03-31,113,117.0075
+6751,2018-03-31,114,116.1160
+3345,2018-03-31,115,114.3720
+5310,2018-03-31,116,114.1140
+7544,2018-03-31,117,112.5960
+6954,2018-03-31,118,112.0925
+13709,2018-03-31,119,110.7425
+12123,2018-03-31,120,110.1250
+6845,2018-03-31,121,110.0100
+2673,2018-03-31,122,109.8360
+6526,2018-03-31,123,109.6905
+2827,2018-03-31,124,109.3990
+5059,2018-03-31,125,109.0615
+3497,2018-03-31,126,108.4670
+6648,2018-03-31,127,108.3740
+11903,2018-03-31,128,108.1485
+5534,2018-03-31,129,107.8190
+6346,2018-03-31,130,107.0080
+1054,2018-03-31,131,106.7275
+12999,2018-03-31,132,106.3695
+5423,2018-03-31,133,106.2065
+10117,2018-03-31,134,106.1485
+15621,2018-03-31,135,106.0345
+7818,2018-03-31,136,105.8890
+2501,2018-03-31,137,105.6285
+6620,2018-03-31,138,104.9450
+12362,2018-03-31,139,104.6025
+9643,2018-03-31,140,104.0895
+5708,2018-03-31,141,103.9250
+7025,2018-03-31,142,103.8915
+4802,2018-03-31,143,103.6705
+4212,2018-03-31,144,102.8675
+10793,2018-03-31,145,102.4625
+3266,2018-03-31,146,101.9810
+19120,2018-03-31,147,99.4400
+8950,2018-03-31,148,99.1605
+7782,2018-03-31,149,99.0165
+4109,2018-03-31,150,98.6420
+5732,2018-03-31,151,98.5590
+11600,2018-03-31,152,98.1040
+3978,2018-03-31,153,97.7930
+6994,2018-03-31,154,97.4485
+6543,2018-03-31,155,97.4040
+9822,2018-03-31,156,97.2465
+6621,2018-03-31,157,96.8900
+2933,2018-03-31,158,96.4325
+6542,2018-03-31,159,95.3955
+3633,2018-03-31,160,95.3705
+1128,2018-03-31,161,95.1900
+12899,2018-03-31,162,94.8395
+11471,2018-03-31,163,94.6125
+8434,2018-03-31,164,92.3625
+5400,2018-03-31,165,92.1315
+2727,2018-03-31,166,92.0395
+7860,2018-03-31,167,91.6315
+4242,2018-03-31,168,91.6015
+13140,2018-03-31,169,91.3535
+6131,2018-03-31,170,90.9955
+8308,2018-03-31,171,90.7815
+2831,2018-03-31,172,90.5085
+5739,2018-03-31,173,90.4040
+5989,2018-03-31,174,89.5230
+7044,2018-03-31,175,89.2465
+17167,2018-03-31,176,89.2300
+11769,2018-03-31,177,89.1450
+18197,2018-03-31,178,88.8925
+3787,2018-03-31,179,88.7220
+5446,2018-03-31,180,87.2395
+10533,2018-03-31,181,86.7850
+8978,2018-03-31,182,86.5520
+16645,2018-03-31,183,86.0135
+5691,2018-03-31,184,85.8580
+4731,2018-03-31,185,85.5330
+6923,2018-03-31,186,85.4340
+2460,2018-03-31,187,85.1035
+6629,2018-03-31,188,85.0575
+6800,2018-03-31,189,84.4605
+5378,2018-03-31,190,84.2030
+3523,2018-03-31,191,83.6850
+5505,2018-03-31,192,83.3230
+2671,2018-03-31,193,83.1575
+3644,2018-03-31,194,82.6625
+5386,2018-03-31,195,82.3040
+2977,2018-03-31,196,81.8430
+10450,2018-03-31,197,81.7705
+5464,2018-03-31,198,81.6295
+1617,2018-03-31,199,80.6455
+11104,2018-03-31,200,80.6445
+5314,2018-03-31,201,80.6395
+12320,2018-03-31,202,80.2400
+5830,2018-03-31,203,78.9880
+13139,2018-03-31,204,78.7330
+3546,2018-03-31,205,78.5505
+11809,2018-03-31,206,78.4785
+5730,2018-03-31,207,77.9035
+1840,2018-03-31,208,77.6905
+7722,2018-03-31,209,77.6645
+4303,2018-03-31,210,77.2035
+1831,2018-03-31,211,77.1310
+1220,2018-03-31,212,77.1200
+11296,2018-03-31,213,76.4430
+2807,2018-03-31,214,76.1425
+3184,2018-03-31,215,75.6560
+15120,2018-03-31,216,75.6080
+4360,2018-03-31,217,75.3440
+4593,2018-03-31,218,75.0030
+10534,2018-03-31,219,74.8765
+6689,2018-03-31,220,73.9760
+16875,2018-03-31,221,73.5560
+2495,2018-03-31,222,73.5435
+6963,2018-03-31,223,73.0510
+1807,2018-03-31,224,72.9930
+2158,2018-03-31,225,72.7055
+2519,2018-03-31,226,72.5460
+2166,2018-03-31,227,72.4795
+5264,2018-03-31,228,72.4465
+4906,2018-03-31,229,72.3540
+4563,2018-03-31,230,71.5915
+4602,2018-03-31,231,71.4195
+3815,2018-03-31,232,71.4080
+1749,2018-03-31,233,71.0905
+3920,2018-03-31,234,70.8310
+15511,2018-03-31,235,70.7965
+6522,2018-03-31,236,70.2140
+12152,2018-03-31,237,70.1080
+2894,2018-03-31,238,70.0980
+10721,2018-03-31,239,69.5340
+7475,2018-03-31,240,69.3120
+2496,2018-03-31,241,69.2880
+6812,2018-03-31,242,68.9705
+2846,2018-03-31,243,68.5565
+6830,2018-03-31,244,68.3605
+4887,2018-03-31,245,68.2540
+6801,2018-03-31,246,68.1205
+1171,2018-03-31,247,68.0370
+5307,2018-03-31,248,67.1555
+5568,2018-03-31,249,66.9320
+1483,2018-03-31,250,66.3300
+2676,2018-03-31,251,66.2690
+7283,2018-03-31,252,66.0070
+7794,2018-03-31,253,65.9785
+2597,2018-03-31,254,65.4270
+4547,2018-03-31,255,65.2845
+11428,2018-03-31,256,65.1875
+2804,2018-03-31,257,64.9605
+6580,2018-03-31,258,64.9470
+12474,2018-03-31,259,64.9320
+1705,2018-03-31,260,64.6635
+7246,2018-03-31,261,64.5095
+7854,2018-03-31,262,64.4570
+7215,2018-03-31,263,64.0545
+7090,2018-03-31,264,64.0520
+1208,2018-03-31,265,63.7130
+16859,2018-03-31,266,63.3640
+2703,2018-03-31,267,62.7110
+2698,2018-03-31,268,62.6345
+13074,2018-03-31,269,62.6005
+3401,2018-03-31,270,62.5040
+3064,2018-03-31,271,61.8255
+8283,2018-03-31,272,61.7355
+5454,2018-03-31,273,61.3515
+5226,2018-03-31,274,60.6505
+3847,2018-03-31,275,60.6185
+1781,2018-03-31,276,60.5280
+1288,2018-03-31,277,60.2495
+4684,2018-03-31,278,59.9870
+10209,2018-03-31,279,59.8485
+16317,2018-03-31,280,59.6510
+9424,2018-03-31,281,59.6145
+2663,2018-03-31,282,59.4910
+14420,2018-03-31,283,59.4165
+4430,2018-03-31,284,59.3490
+17161,2018-03-31,285,59.3395
+7779,2018-03-31,286,59.1480
+7190,2018-03-31,287,58.8360
+2683,2018-03-31,288,58.5260
+4696,2018-03-31,289,58.4235
+1945,2018-03-31,290,58.3045
+1739,2018-03-31,291,57.8240
+5675,2018-03-31,292,57.7285
+8078,2018-03-31,293,57.7125
+7646,2018-03-31,294,57.6715
+2976,2018-03-31,295,57.4340
+7710,2018-03-31,296,57.1615
+4431,2018-03-31,297,57.0240
+5615,2018-03-31,298,56.9320
+9418,2018-03-31,299,56.9065
+3423,2018-03-31,300,56.7245
+12272,2018-03-31,301,56.4375
+3724,2018-03-31,302,56.3640
+10570,2018-03-31,303,56.1850
+3454,2018-03-31,304,56.1105
+4751,2018-03-31,305,55.8255
+15477,2018-03-31,306,55.6595
+5352,2018-03-31,307,55.4260
+7729,2018-03-31,308,55.4225
+13828,2018-03-31,309,55.0410
+7271,2018-03-31,310,54.9980
+14783,2018-03-31,311,54.8875
+5523,2018-03-31,312,54.6030
+2757,2018-03-31,313,54.4595
+2497,2018-03-31,314,54.4375
+13412,2018-03-31,315,54.4150
+6895,2018-03-31,316,54.3605
+5170,2018-03-31,317,54.0570
+12129,2018-03-31,318,53.7315
+6274,2018-03-31,319,53.6690
+8593,2018-03-31,320,53.6215
+4852,2018-03-31,321,53.5320
+4405,2018-03-31,322,53.5085
+1019,2018-03-31,323,53.4060
+3529,2018-03-31,324,53.1225
+1291,2018-03-31,325,53.0950
+9835,2018-03-31,326,52.9840
+10444,2018-03-31,327,52.7110
+15519,2018-03-31,328,52.6960
+4712,2018-03-31,329,52.4635
+6876,2018-03-31,330,52.4025
+1381,2018-03-31,331,52.0105
+4707,2018-03-31,332,51.8970
+2650,2018-03-31,333,51.8120
+3003,2018-03-31,334,51.4795
+3775,2018-03-31,335,51.2930
+1433,2018-03-31,336,51.1860
+9568,2018-03-31,337,51.1330
+7926,2018-03-31,338,50.9120
+6915,2018-03-31,339,50.6970
+8341,2018-03-31,340,50.6650
+14782,2018-03-31,341,50.5065
+3389,2018-03-31,342,50.4555
+4632,2018-03-31,343,50.2060
+16184,2018-03-31,344,49.9565
+6765,2018-03-31,345,49.8175
+5944,2018-03-31,346,49.7090
+4553,2018-03-31,347,49.6245
+3185,2018-03-31,348,49.5275
+3696,2018-03-31,349,49.5075
+16829,2018-03-31,350,49.3480
+5483,2018-03-31,351,49.3135
+3029,2018-03-31,352,49.0160
+10171,2018-03-31,353,48.9895
+2382,2018-03-31,354,48.4910
+10794,2018-03-31,355,48.1620
+13071,2018-03-31,356,48.1180
+8911,2018-03-31,357,48.0375
+3455,2018-03-31,358,47.9800
+3206,2018-03-31,359,47.9060
+2809,2018-03-31,360,47.8545
+2823,2018-03-31,361,47.5045
+7370,2018-03-31,362,47.4720
+4682,2018-03-31,363,47.3995
+5329,2018-03-31,364,47.2685
+12145,2018-03-31,365,47.2300
+9430,2018-03-31,366,46.9855
+10105,2018-03-31,367,46.8890
+6904,2018-03-31,368,46.8350
+7815,2018-03-31,369,46.5800
+4413,2018-03-31,370,46.5350
+6129,2018-03-31,371,45.9065
+2642,2018-03-31,372,45.8445
+3562,2018-03-31,373,45.7405
+17361,2018-03-31,374,45.6625
+3542,2018-03-31,375,45.5625
+14845,2018-03-31,376,45.3770
+5695,2018-03-31,377,45.3375
+6705,2018-03-31,377,45.3375
+2833,2018-03-31,379,45.2880
+6746,2018-03-31,380,45.2700
+4797,2018-03-31,381,45.2150
+16259,2018-03-31,382,45.1540
+1311,2018-03-31,383,45.1375
+7033,2018-03-31,384,45.1255
+2515,2018-03-31,385,45.0005
+6714,2018-03-31,386,44.9030
+4165,2018-03-31,387,44.8925
+2489,2018-03-31,388,44.6535
+1643,2018-03-31,389,44.5585
+2644,2018-03-31,390,44.3835
+3549,2018-03-31,391,44.2535
+1032,2018-03-31,392,44.0530
+7526,2018-03-31,393,44.0325
+1730,2018-03-31,394,43.6310
+7405,2018-03-31,395,43.6215
+2174,2018-03-31,396,43.4730
+5213,2018-03-31,397,43.3980
+6539,2018-03-31,398,43.0960
+2631,2018-03-31,399,43.0685
+15976,2018-03-31,400,43.0415
+7221,2018-03-31,401,42.9815
+4347,2018-03-31,402,42.8675
+14286,2018-03-31,403,42.8630
+3992,2018-03-31,404,42.8215
+13661,2018-03-31,405,42.7220
+6080,2018-03-31,406,42.6845
+7052,2018-03-31,407,42.6740
+9562,2018-03-31,408,42.6705
+6598,2018-03-31,409,42.5620
+11834,2018-03-31,410,42.5605
+14250,2018-03-31,411,42.3330
+6225,2018-03-31,412,42.1305
+7642,2018-03-31,413,42.1190
+2262,2018-03-31,414,42.0785
+12009,2018-03-31,415,41.9405
+9828,2018-03-31,416,41.8460
+2524,2018-03-31,417,41.8215
+14481,2018-03-31,418,41.7710
+4043,2018-03-31,419,41.6710
+16183,2018-03-31,420,41.5760
+1508,2018-03-31,421,41.5300
+4111,2018-03-31,422,41.4675
+9303,2018-03-31,423,41.4465
+2794,2018-03-31,424,41.4020
+1718,2018-03-31,425,41.2190
+3525,2018-03-31,426,41.2105
+2928,2018-03-31,427,41.1995
+4110,2018-03-31,428,40.8375
+1826,2018-03-31,429,40.8110
+4365,2018-03-31,430,40.7820
+7099,2018-03-31,431,40.6740
+3499,2018-03-31,432,40.6125
+6306,2018-03-31,432,40.6125
+3020,2018-03-31,434,40.5950
+1283,2018-03-31,435,40.5225
+5070,2018-03-31,436,40.5210
+5876,2018-03-31,437,40.2615
+4463,2018-03-31,438,40.2565
+8793,2018-03-31,439,40.2330
+8119,2018-03-31,440,40.1910
+7563,2018-03-31,441,40.1655
+13364,2018-03-31,442,40.0935
+1397,2018-03-31,443,39.9775
+10563,2018-03-31,444,39.9285
+2921,2018-03-31,445,39.8835
+4948,2018-03-31,446,39.7880
+15802,2018-03-31,447,39.6190
+1224,2018-03-31,448,39.5820
+17298,2018-03-31,449,39.5550
+3909,2018-03-31,450,39.5015
+3496,2018-03-31,451,39.4335
+10978,2018-03-31,452,39.3910
+6414,2018-03-31,453,39.2125
+5353,2018-03-31,454,39.0400
+2395,2018-03-31,455,38.9080
+3231,2018-03-31,456,38.8245
+13882,2018-03-31,457,38.6490
+5118,2018-03-31,458,38.6185
+3232,2018-03-31,459,38.5520
+10023,2018-03-31,460,38.4265
+6758,2018-03-31,461,38.3945
+16454,2018-03-31,462,38.3010
+7801,2018-03-31,463,38.2875
+1272,2018-03-31,464,38.2780
+13028,2018-03-31,465,38.2280
+2468,2018-03-31,466,37.9440
+12266,2018-03-31,467,37.9125
+7591,2018-03-31,468,37.8505
+5649,2018-03-31,469,37.7420
+6112,2018-03-31,470,37.7320
+6382,2018-03-31,471,37.6990
+11928,2018-03-31,472,37.5955
+2093,2018-03-31,473,37.5260
+8182,2018-03-31,474,37.5025
+5202,2018-03-31,475,37.4685
+5403,2018-03-31,476,37.3625
+1727,2018-03-31,477,37.1765
+7940,2018-03-31,478,37.1440
+5431,2018-03-31,479,36.9810
+1030,2018-03-31,480,36.9540
+7617,2018-03-31,481,36.9370
+4435,2018-03-31,482,36.8670
+2507,2018-03-31,483,36.8570
+4683,2018-03-31,484,36.8175
+5606,2018-03-31,485,36.6970
+5519,2018-03-31,486,36.6195
+1912,2018-03-31,487,36.4420
+6147,2018-03-31,488,36.4395
+12127,2018-03-31,489,36.4360
+6249,2018-03-31,490,36.3815
+17082,2018-03-31,491,36.3155
+4474,2018-03-31,492,36.1980
+16380,2018-03-31,493,36.1060
+3939,2018-03-31,494,36.0750
+7209,2018-03-31,495,36.0665
+3104,2018-03-31,496,36.0340
+13060,2018-03-31,497,36.0145
+14540,2018-03-31,498,35.9750
+6707,2018-03-31,499,35.8935
+11934,2018-03-31,500,35.7820
+2324,2018-03-31,501,35.7725
+2774,2018-03-31,502,35.7515
+12983,2018-03-31,503,35.7225
+12108,2018-03-31,504,35.7045
+5242,2018-03-31,505,35.4660
+3532,2018-03-31,506,35.4285
+2888,2018-03-31,507,35.3230
+8619,2018-03-31,508,35.2980
+6723,2018-03-31,509,35.1280
+12846,2018-03-31,510,35.1235
+2018,2018-03-31,511,35.0615
+7109,2018-03-31,512,35.0085
+6090,2018-03-31,513,34.8890
+3068,2018-03-31,514,34.8680
+2131,2018-03-31,515,34.6995
+14167,2018-03-31,516,34.6700
+18128,2018-03-31,517,34.5785
+12634,2018-03-31,518,34.5365
+8243,2018-03-31,519,34.4850
+4427,2018-03-31,520,34.4735
+3881,2018-03-31,521,34.3750
+4042,2018-03-31,522,34.3610
+4915,2018-03-31,523,34.3080
+1641,2018-03-31,524,34.2935
+5527,2018-03-31,525,34.2885
+2784,2018-03-31,526,34.2740
+6334,2018-03-31,527,34.2445
+2110,2018-03-31,528,34.2215
+16130,2018-03-31,529,34.1880
+18256,2018-03-31,530,34.1025
+16475,2018-03-31,531,34.0530
+4063,2018-03-31,532,34.0500
+1189,2018-03-31,533,33.9750
+10252,2018-03-31,534,33.9695
+2723,2018-03-31,535,33.9525
+3293,2018-03-31,536,33.8930
+7777,2018-03-31,537,33.8920
+4319,2018-03-31,538,33.8800
+12006,2018-03-31,539,33.8700
+6128,2018-03-31,540,33.8400
+17155,2018-03-31,541,33.8370
+8271,2018-03-31,542,33.7970
+1345,2018-03-31,543,33.7635
+4949,2018-03-31,544,33.6515
+1269,2018-03-31,545,33.4670
+3063,2018-03-31,546,33.4535
+1713,2018-03-31,547,33.3785
+1297,2018-03-31,548,33.3705
+5221,2018-03-31,549,33.3220
+5023,2018-03-31,550,33.3010
+7691,2018-03-31,551,33.2735
+16456,2018-03-31,552,33.2350
+9491,2018-03-31,553,33.1720
+15757,2018-03-31,554,33.1610
+3096,2018-03-31,555,33.1480
+13411,2018-03-31,556,33.1425
+2919,2018-03-31,557,33.1045
+6877,2018-03-31,558,33.0935
+3763,2018-03-31,559,33.0480
+16069,2018-03-31,560,33.0005
+6978,2018-03-31,561,32.9530
+7891,2018-03-31,562,32.8405
+3434,2018-03-31,563,32.8175
+3621,2018-03-31,564,32.7880
+4772,2018-03-31,565,32.7190
+7114,2018-03-31,566,32.7150
+11092,2018-03-31,567,32.6830
+8396,2018-03-31,568,32.6820
+4187,2018-03-31,569,32.6175
+6356,2018-03-31,570,32.5515
+5156,2018-03-31,571,32.4930
+4618,2018-03-31,572,32.4890
+7042,2018-03-31,573,32.4365
+1234,2018-03-31,574,32.4255
+3821,2018-03-31,575,32.3745
+8930,2018-03-31,576,32.3580
+6693,2018-03-31,577,32.2740
+11479,2018-03-31,578,32.2680
+7989,2018-03-31,579,32.2510
+11800,2018-03-31,580,32.1420
+3338,2018-03-31,581,32.0930
+4559,2018-03-31,582,32.0165
+8855,2018-03-31,583,32.0065
+1152,2018-03-31,584,31.9635
+12196,2018-03-31,585,31.9450
+5859,2018-03-31,586,31.9290
+7277,2018-03-31,587,31.9025
+4350,2018-03-31,588,31.7550
+7812,2018-03-31,589,31.6255
+3780,2018-03-31,590,31.5880
+11109,2018-03-31,591,31.5620
+16717,2018-03-31,592,31.4425
+9797,2018-03-31,593,31.4125
+4509,2018-03-31,594,31.3610
+2820,2018-03-31,595,31.2770
+4943,2018-03-31,596,31.2400
+8370,2018-03-31,597,31.2095
+5326,2018-03-31,598,31.1255
+1373,2018-03-31,599,30.9990
+2959,2018-03-31,600,30.8695
+9422,2018-03-31,601,30.8550
+9594,2018-03-31,602,30.7970
+3971,2018-03-31,603,30.7945
+1486,2018-03-31,604,30.7765
+8350,2018-03-31,605,30.7115
+8210,2018-03-31,606,30.7075
+6507,2018-03-31,607,30.6430
+3049,2018-03-31,608,30.6140
+10335,2018-03-31,609,30.4715
+6703,2018-03-31,610,30.4630
+17384,2018-03-31,611,30.3515
+6733,2018-03-31,612,30.3405
+4416,2018-03-31,613,30.3070
+5900,2018-03-31,614,30.2925
+16070,2018-03-31,615,30.1605
+5510,2018-03-31,616,30.1560
+11652,2018-03-31,617,30.1220
+5017,2018-03-31,618,30.0830
+5893,2018-03-31,619,30.0705
+11591,2018-03-31,620,30.0270
+11932,2018-03-31,621,30.0025
+8903,2018-03-31,622,29.9605
+4127,2018-03-31,623,29.8975
+1408,2018-03-31,624,29.8870
+4660,2018-03-31,625,29.7970
+16898,2018-03-31,626,29.7160
+6664,2018-03-31,627,29.6975
+5822,2018-03-31,628,29.6725
+2116,2018-03-31,629,29.6085
+4798,2018-03-31,630,29.5885
+4601,2018-03-31,631,29.5345
+5808,2018-03-31,632,29.4380
+5548,2018-03-31,633,29.4050
+10472,2018-03-31,634,29.3725
+9387,2018-03-31,635,29.3535
+3650,2018-03-31,636,29.2675
+7906,2018-03-31,637,29.2140
+2891,2018-03-31,638,29.1355
+6079,2018-03-31,639,29.1190
+3707,2018-03-31,640,29.1145
+3618,2018-03-31,641,29.0515
+6165,2018-03-31,642,28.9395
+2025,2018-03-31,643,28.8875
+11653,2018-03-31,644,28.8855
+1711,2018-03-31,645,28.8080
+13037,2018-03-31,646,28.8000
+17100,2018-03-31,647,28.7830
+5487,2018-03-31,648,28.6645
+15746,2018-03-31,649,28.6270
+1286,2018-03-31,650,28.6080
+3823,2018-03-31,651,28.4055
+4741,2018-03-31,652,28.4040
+16208,2018-03-31,653,28.2570
+5404,2018-03-31,654,28.2450
+3807,2018-03-31,655,28.1410
+1577,2018-03-31,656,28.0990
+2646,2018-03-31,657,28.0575
+4143,2018-03-31,658,27.9665
+14780,2018-03-31,659,27.8485
+10251,2018-03-31,660,27.7695
+4353,2018-03-31,661,27.7445
+8411,2018-03-31,662,27.5865
+7401,2018-03-31,663,27.5800
+2667,2018-03-31,664,27.5500
+2546,2018-03-31,665,27.5495
+4820,2018-03-31,666,27.5115
+7939,2018-03-31,667,27.4885
+3933,2018-03-31,668,27.4825
+5248,2018-03-31,669,27.4475
+7909,2018-03-31,670,27.3825
+10809,2018-03-31,671,27.3665
+4160,2018-03-31,672,27.3135
+2672,2018-03-31,673,27.3050
+4329,2018-03-31,674,27.2430
+3512,2018-03-31,675,27.2280
+6355,2018-03-31,676,27.2265
+15916,2018-03-31,677,27.1310
+1882,2018-03-31,678,27.1135
+6116,2018-03-31,679,27.1125
+5438,2018-03-31,680,27.1035
+16716,2018-03-31,681,27.0600
+2590,2018-03-31,682,27.0520
+10938,2018-03-31,683,26.9895
+4124,2018-03-31,684,26.9735
+9006,2018-03-31,685,26.9240
+9903,2018-03-31,686,26.8380
+1731,2018-03-31,687,26.8355
+6797,2018-03-31,688,26.8080
+1437,2018-03-31,689,26.8065
+8297,2018-03-31,690,26.7410
+3714,2018-03-31,691,26.6250
+6336,2018-03-31,692,26.6000
+4643,2018-03-31,693,26.5555
+15715,2018-03-31,694,26.5265
+6338,2018-03-31,695,26.5230
+4412,2018-03-31,696,26.5065
+16140,2018-03-31,697,26.4660
+14175,2018-03-31,698,26.4245
+11656,2018-03-31,699,26.4145
+4411,2018-03-31,700,26.4095
+12927,2018-03-31,701,26.3715
+14276,2018-03-31,702,26.3220
+13570,2018-03-31,703,26.2825
+2990,2018-03-31,704,26.2465
+5877,2018-03-31,705,26.1775
+1385,2018-03-31,706,26.1225
+4284,2018-03-31,707,26.0935
+11245,2018-03-31,708,26.0845
+7572,2018-03-31,709,26.0585
+10056,2018-03-31,710,25.8775
+3820,2018-03-31,711,25.8635
+1952,2018-03-31,712,25.8035
+5996,2018-03-31,713,25.7865
+4399,2018-03-31,714,25.6640
+7000,2018-03-31,715,25.6550
+3481,2018-03-31,716,25.6280
+7542,2018-03-31,717,25.5830
+6716,2018-03-31,718,25.5555
+1599,2018-03-31,719,25.5100
+5920,2018-03-31,720,25.4475
+5291,2018-03-31,721,25.4020
+13993,2018-03-31,722,25.4015
+2793,2018-03-31,723,25.3655
+2760,2018-03-31,724,25.3630
+3337,2018-03-31,725,25.3580
+17299,2018-03-31,726,25.3500
+14882,2018-03-31,727,25.3310
+3822,2018-03-31,728,25.3155
+1264,2018-03-31,729,25.2690
+7543,2018-03-31,730,25.2605
+6556,2018-03-31,731,25.2555
+3867,2018-03-31,732,25.2385
+4490,2018-03-31,733,25.1620
+6488,2018-03-31,734,25.1210
+13003,2018-03-31,735,25.1180
+1066,2018-03-31,736,25.1130
+2198,2018-03-31,737,25.1045
+4921,2018-03-31,738,25.0840
+10403,2018-03-31,739,25.0505
+10937,2018-03-31,740,25.0320
+4294,2018-03-31,741,24.9930
+6137,2018-03-31,742,24.9000
+5696,2018-03-31,743,24.7525
+8057,2018-03-31,744,24.6635
+5508,2018-03-31,745,24.6165
+4603,2018-03-31,746,24.6160
+4222,2018-03-31,747,24.5885
+6659,2018-03-31,748,24.5735
+6014,2018-03-31,749,24.5610
+4011,2018-03-31,750,24.5140
+6067,2018-03-31,751,24.5030
+1881,2018-03-31,752,24.4985
+15344,2018-03-31,753,24.4495
+5656,2018-03-31,754,24.3605
+17766,2018-03-31,755,24.3510
+11424,2018-03-31,756,24.3485
+8802,2018-03-31,757,24.3000
+1736,2018-03-31,758,24.2950
+8776,2018-03-31,759,24.2745
+4240,2018-03-31,760,24.2255
+8241,2018-03-31,761,24.2070
+15601,2018-03-31,762,24.1705
+13622,2018-03-31,763,24.1495
+15729,2018-03-31,764,24.1215
+5155,2018-03-31,765,24.1050
+10479,2018-03-31,766,24.0490
+4848,2018-03-31,767,24.0285
+1613,2018-03-31,768,24.0020
+4279,2018-03-31,769,23.9860
+7596,2018-03-31,770,23.9460
+7491,2018-03-31,771,23.9445
+15665,2018-03-31,772,23.9060
+12003,2018-03-31,773,23.8625
+10217,2018-03-31,774,23.8530
+1905,2018-03-31,775,23.8450
+4345,2018-03-31,776,23.8400
+4581,2018-03-31,777,23.8310
+17625,2018-03-31,778,23.8275
+2087,2018-03-31,779,23.7060
+12229,2018-03-31,780,23.6865
+12220,2018-03-31,781,23.6685
+3103,2018-03-31,782,23.5520
+8945,2018-03-31,783,23.5500
+4621,2018-03-31,784,23.5210
+7053,2018-03-31,785,23.5170
+3750,2018-03-31,786,23.5050
+16187,2018-03-31,787,23.5000
+3393,2018-03-31,788,23.4830
+1631,2018-03-31,789,23.4785
+6041,2018-03-31,790,23.4050
+7346,2018-03-31,791,23.4010
+8450,2018-03-31,792,23.4000
+2952,2018-03-31,793,23.3855
+4144,2018-03-31,794,23.3735
+1772,2018-03-31,795,23.3135
+5315,2018-03-31,796,23.1430
+11198,2018-03-31,797,23.1050
+3347,2018-03-31,798,23.0585
+5192,2018-03-31,799,23.0405
+4829,2018-03-31,800,23.0200
+6327,2018-03-31,801,22.9875
+8970,2018-03-31,802,22.9555
+4630,2018-03-31,803,22.9355
+7164,2018-03-31,804,22.8940
+4549,2018-03-31,805,22.8170
+4473,2018-03-31,806,22.7550
+4778,2018-03-31,807,22.6775
+5517,2018-03-31,808,22.6730
+5079,2018-03-31,809,22.6615
+1231,2018-03-31,810,22.6475
+8328,2018-03-31,811,22.6415
+4191,2018-03-31,812,22.6345
+5222,2018-03-31,813,22.6155
+9037,2018-03-31,814,22.6140
+6672,2018-03-31,815,22.5320
+16544,2018-03-31,816,22.5020
+4261,2018-03-31,817,22.4595
+3422,2018-03-31,818,22.4165
+4985,2018-03-31,819,22.4160
+2103,2018-03-31,820,22.3880
+14226,2018-03-31,821,22.3820
+2533,2018-03-31,822,22.3670
+3085,2018-03-31,823,22.3625
+2223,2018-03-31,824,22.3590
+7555,2018-03-31,825,22.3230
+3999,2018-03-31,826,22.3170
+12374,2018-03-31,827,22.3130
+1250,2018-03-31,828,22.1575
+16729,2018-03-31,829,22.1300
+4363,2018-03-31,830,22.0790
+3153,2018-03-31,831,22.0620
+2580,2018-03-31,832,22.0505
+4078,2018-03-31,833,22.0335
+5038,2018-03-31,834,21.9530
+13491,2018-03-31,835,21.9000
+9607,2018-03-31,836,21.8985
+2453,2018-03-31,837,21.8905
+10554,2018-03-31,838,21.8725
+4424,2018-03-31,839,21.8110
+2398,2018-03-31,840,21.7120
+4732,2018-03-31,841,21.7085
+3168,2018-03-31,842,21.7065
+2157,2018-03-31,843,21.6805
+3027,2018-03-31,844,21.6570
+8075,2018-03-31,845,21.6250
+5491,2018-03-31,846,21.5965
+7687,2018-03-31,847,21.5665
+2219,2018-03-31,848,21.5660
+1674,2018-03-31,849,21.5145
+4670,2018-03-31,850,21.5020
+4755,2018-03-31,851,21.4795
+6921,2018-03-31,852,21.4750
+16315,2018-03-31,853,21.4300
+5357,2018-03-31,854,21.4265
+12303,2018-03-31,855,21.4060
+5174,2018-03-31,856,21.3955
+4781,2018-03-31,857,21.3665
+8166,2018-03-31,858,21.3200
+16770,2018-03-31,859,21.2820
+1195,2018-03-31,860,21.2625
+2518,2018-03-31,861,21.2320
+5030,2018-03-31,862,21.2275
+3430,2018-03-31,863,21.1940
+4197,2018-03-31,864,21.0980
+2733,2018-03-31,865,21.0800
+2678,2018-03-31,866,20.9320
+2748,2018-03-31,867,20.9200
+14835,2018-03-31,868,20.8305
+8986,2018-03-31,869,20.7625
+5371,2018-03-31,870,20.7505
+6335,2018-03-31,871,20.7380
+1707,2018-03-31,872,20.7375
+9229,2018-03-31,873,20.7245
+12018,2018-03-31,874,20.5555
+16274,2018-03-31,875,20.5350
+5120,2018-03-31,876,20.5250
+12783,2018-03-31,877,20.4915
+15352,2018-03-31,878,20.4795
+2812,2018-03-31,879,20.4755
+15032,2018-03-31,880,20.4550
+2310,2018-03-31,881,20.4225
+14369,2018-03-31,882,20.4180
+1299,2018-03-31,883,20.3615
+2970,2018-03-31,884,20.3030
+4105,2018-03-31,885,20.2905
+13952,2018-03-31,886,20.2890
+9259,2018-03-31,887,20.2585
+2862,2018-03-31,888,20.2250
+2907,2018-03-31,888,20.2250
+15153,2018-03-31,890,20.1750
+2040,2018-03-31,891,20.1725
+13065,2018-03-31,892,20.1550
+3925,2018-03-31,893,20.1510
+5988,2018-03-31,894,20.1110
+4396,2018-03-31,895,20.0995
+9245,2018-03-31,896,20.0385
+4035,2018-03-31,897,20.0070
+8094,2018-03-31,898,19.9960
+10148,2018-03-31,899,19.9890
+7020,2018-03-31,900,19.9770
+11610,2018-03-31,901,19.9390
+1071,2018-03-31,902,19.9290
+13174,2018-03-31,903,19.9085
+9667,2018-03-31,904,19.8940
+5672,2018-03-31,905,19.8750
+9355,2018-03-31,906,19.8645
+6721,2018-03-31,907,19.8605
+15413,2018-03-31,908,19.8545
+3005,2018-03-31,909,19.8405
+6352,2018-03-31,910,19.7970
+4052,2018-03-31,911,19.7730
+5950,2018-03-31,912,19.7400
+11110,2018-03-31,913,19.7300
+5585,2018-03-31,914,19.7270
+3970,2018-03-31,915,19.7145
+10219,2018-03-31,916,19.6895
+3088,2018-03-31,917,19.6790
+11466,2018-03-31,918,19.6440
+9394,2018-03-31,919,19.6400
+4275,2018-03-31,920,19.6005
+9433,2018-03-31,921,19.5910
+12012,2018-03-31,922,19.5565
+17214,2018-03-31,922,19.5565
+8144,2018-03-31,924,19.5200
+2998,2018-03-31,925,19.5090
+1578,2018-03-31,926,19.5030
+14704,2018-03-31,927,19.4805
+5108,2018-03-31,928,19.4205
+4590,2018-03-31,929,19.4080
+15803,2018-03-31,930,19.3745
+5544,2018-03-31,931,19.3645
+5367,2018-03-31,932,19.3640
+19121,2018-03-31,933,19.3400
+15044,2018-03-31,934,19.3235
+15988,2018-03-31,935,19.3100
+13707,2018-03-31,936,19.3095
+9385,2018-03-31,937,19.2795
+3332,2018-03-31,938,19.2375
+3884,2018-03-31,939,19.2235
+14179,2018-03-31,940,19.1765
+7054,2018-03-31,941,19.1660
+2669,2018-03-31,942,19.1650
+2000,2018-03-31,943,19.1640
+17083,2018-03-31,944,19.1600
+4095,2018-03-31,945,19.1505
+14379,2018-03-31,946,19.0990
+15666,2018-03-31,947,19.0755
+9595,2018-03-31,948,19.0440
+5654,2018-03-31,949,19.0025
+13970,2018-03-31,950,18.9595
+2424,2018-03-31,951,18.9460
+16434,2018-03-31,952,18.9350
+1456,2018-03-31,953,18.9305
+2102,2018-03-31,954,18.9230
+2434,2018-03-31,955,18.9160
+10501,2018-03-31,956,18.8840
+12357,2018-03-31,957,18.8800
+4342,2018-03-31,958,18.8635
+15913,2018-03-31,959,18.8310
+8026,2018-03-31,960,18.8085
+13899,2018-03-31,961,18.8010
+1402,2018-03-31,962,18.7855
+5279,2018-03-31,963,18.7835
+5761,2018-03-31,964,18.7755
+5356,2018-03-31,965,18.7555
+9952,2018-03-31,966,18.7530
+13492,2018-03-31,967,18.7495
+5436,2018-03-31,968,18.7370
+5879,2018-03-31,969,18.7080
+2057,2018-03-31,970,18.7015
+10687,2018-03-31,971,18.6860
+16695,2018-03-31,972,18.6395
+12854,2018-03-31,973,18.6305
+7004,2018-03-31,974,18.6285
+5870,2018-03-31,975,18.6255
+4040,2018-03-31,976,18.6090
+10043,2018-03-31,977,18.6060
+7614,2018-03-31,978,18.5755
+16699,2018-03-31,979,18.5430
+3141,2018-03-31,980,18.5205
+3765,2018-03-31,981,18.5185
+14688,2018-03-31,982,18.5145
+6121,2018-03-31,983,18.4975
+1662,2018-03-31,984,18.4845
+7101,2018-03-31,985,18.4805
+1097,2018-03-31,986,18.4750
+6813,2018-03-31,987,18.4485
+4162,2018-03-31,988,18.4445
+2660,2018-03-31,989,18.4305
+6818,2018-03-31,990,18.4225
+3561,2018-03-31,991,18.3900
+3281,2018-03-31,992,18.3895
+11358,2018-03-31,993,18.3720
+6370,2018-03-31,994,18.3595
+5632,2018-03-31,995,18.3430
+7578,2018-03-31,996,18.3210
+16145,2018-03-31,997,18.3175
+5797,2018-03-31,998,18.3120
+13270,2018-03-31,999,18.3105
+13933,2018-03-31,1000,18.3090
+13660,2018-03-31,1001,18.3080
+8253,2018-03-31,1002,18.3075
+15358,2018-03-31,1003,18.2960
+4157,2018-03-31,1004,18.2615
+5614,2018-03-31,1005,18.2225
+3399,2018-03-31,1006,18.1980
+1888,2018-03-31,1007,18.1685
+3624,2018-03-31,1008,18.1020
+4079,2018-03-31,1009,18.1000
+1683,2018-03-31,1010,18.0940
+2736,2018-03-31,1011,18.0595
+1037,2018-03-31,1012,18.0565
+1908,2018-03-31,1013,18.0560
+5490,2018-03-31,1014,18.0425
+11394,2018-03-31,1015,17.9650
+5466,2018-03-31,1016,17.9545
+16445,2018-03-31,1017,17.9515
+4077,2018-03-31,1018,17.9415
+8520,2018-03-31,1019,17.9260
+15858,2018-03-31,1020,17.9180
+1457,2018-03-31,1021,17.9120
+16065,2018-03-31,1022,17.8195
+5229,2018-03-31,1023,17.7865
+1910,2018-03-31,1024,17.7840
+11293,2018-03-31,1025,17.7500
+1305,2018-03-31,1026,17.7450
+16128,2018-03-31,1027,17.7260
+4560,2018-03-31,1028,17.7025
+3351,2018-03-31,1029,17.6975
+11393,2018-03-31,1030,17.6850
+9794,2018-03-31,1031,17.6580
+6780,2018-03-31,1032,17.6565
+4871,2018-03-31,1033,17.6350
+9253,2018-03-31,1034,17.5810
+3056,2018-03-31,1035,17.5790
+9702,2018-03-31,1036,17.5655
+3322,2018-03-31,1037,17.5650
+10127,2018-03-31,1038,17.5595
+7080,2018-03-31,1039,17.5580
+2302,2018-03-31,1040,17.5410
+6403,2018-03-31,1041,17.5265
+9210,2018-03-31,1042,17.5055
+13767,2018-03-31,1043,17.5025
+16724,2018-03-31,1044,17.5000
+11089,2018-03-31,1045,17.4735
+2946,2018-03-31,1046,17.4600
+11191,2018-03-31,1047,17.4560
+8990,2018-03-31,1048,17.4380
+8825,2018-03-31,1049,17.4145
+14565,2018-03-31,1050,17.4130
+8931,2018-03-31,1051,17.3870
+1787,2018-03-31,1052,17.3825
+8212,2018-03-31,1053,17.3700
+11000,2018-03-31,1053,17.3700
+5957,2018-03-31,1055,17.3575
+4369,2018-03-31,1056,17.3460
+5004,2018-03-31,1056,17.3460
+13019,2018-03-31,1058,17.3115
+12224,2018-03-31,1059,17.2955
+4229,2018-03-31,1060,17.2950
+2213,2018-03-31,1061,17.2830
+5890,2018-03-31,1062,17.2825
+2902,2018-03-31,1063,17.2775
+5430,2018-03-31,1064,17.2425
+9195,2018-03-31,1065,17.2385
+8288,2018-03-31,1066,17.2180
+7018,2018-03-31,1067,17.2115
+7704,2018-03-31,1068,17.1980
+7830,2018-03-31,1069,17.1710
+5081,2018-03-31,1070,17.1540
+6817,2018-03-31,1071,17.1145
+9099,2018-03-31,1072,17.0835
+9162,2018-03-31,1073,17.0695
+3211,2018-03-31,1074,17.0575
+8565,2018-03-31,1075,17.0040
+7712,2018-03-31,1076,16.9725
+4628,2018-03-31,1077,16.9605
+10571,2018-03-31,1078,16.9060
+5045,2018-03-31,1079,16.8925
+4596,2018-03-31,1080,16.8885
+17242,2018-03-31,1081,16.8880
+4721,2018-03-31,1082,16.8470
+4434,2018-03-31,1083,16.8455
+4686,2018-03-31,1084,16.8050
+13904,2018-03-31,1085,16.7760
+6822,2018-03-31,1086,16.7580
+5212,2018-03-31,1087,16.7470
+7983,2018-03-31,1088,16.7385
+6097,2018-03-31,1089,16.7275
+1168,2018-03-31,1090,16.7115
+2610,2018-03-31,1091,16.7080
+18011,2018-03-31,1092,16.6895
+18032,2018-03-31,1092,16.6895
+5246,2018-03-31,1094,16.6860
+1104,2018-03-31,1095,16.6650
+8899,2018-03-31,1096,16.6245
+8301,2018-03-31,1097,16.6000
+3712,2018-03-31,1098,16.5810
+5350,2018-03-31,1099,16.5595
+14157,2018-03-31,1100,16.5555
+12492,2018-03-31,1101,16.5535
+16793,2018-03-31,1102,16.5445
+2819,2018-03-31,1103,16.5245
+9501,2018-03-31,1104,16.5005
+9167,2018-03-31,1105,16.4925
+2185,2018-03-31,1106,16.4885
+2143,2018-03-31,1107,16.4820
+1493,2018-03-31,1108,16.4790
+4014,2018-03-31,1109,16.4750
+7984,2018-03-31,1110,16.4665
+14753,2018-03-31,1111,16.4545
+11871,2018-03-31,1112,16.4465
+2372,2018-03-31,1113,16.4370
+7269,2018-03-31,1114,16.4250
+9995,2018-03-31,1115,16.3870
+1590,2018-03-31,1116,16.3795
+6837,2018-03-31,1117,16.3745
+18018,2018-03-31,1118,16.3220
+3554,2018-03-31,1119,16.3215
+9322,2018-03-31,1120,16.3150
+4101,2018-03-31,1121,16.3125
+2311,2018-03-31,1122,16.2850
+14965,2018-03-31,1123,16.2755
+8052,2018-03-31,1124,16.2310
+8980,2018-03-31,1125,16.1765
+4402,2018-03-31,1126,16.1700
+9206,2018-03-31,1127,16.1645
+11681,2018-03-31,1128,16.1620
+2199,2018-03-31,1129,16.1420
+3233,2018-03-31,1130,16.1215
+17030,2018-03-31,1131,16.1200
+4145,2018-03-31,1132,16.0735
+10898,2018-03-31,1133,16.0725
+1495,2018-03-31,1134,16.0395
+18252,2018-03-31,1135,16.0300
+8188,2018-03-31,1136,16.0195
+5845,2018-03-31,1137,16.0125
+8929,2018-03-31,1138,16.0025
+6093,2018-03-31,1139,15.9605
+8797,2018-03-31,1140,15.9555
+9003,2018-03-31,1141,15.9415
+16585,2018-03-31,1142,15.9375
+14142,2018-03-31,1143,15.9275
+7061,2018-03-31,1144,15.9045
+1154,2018-03-31,1145,15.8925
+10561,2018-03-31,1146,15.8785
+6577,2018-03-31,1147,15.8765
+2720,2018-03-31,1148,15.8305
+6929,2018-03-31,1149,15.8050
+10237,2018-03-31,1150,15.7970
+1146,2018-03-31,1151,15.7725
+11246,2018-03-31,1152,15.7555
+7500,2018-03-31,1153,15.7415
+12010,2018-03-31,1154,15.7300
+6995,2018-03-31,1155,15.7245
+4956,2018-03-31,1156,15.7205
+14326,2018-03-31,1157,15.7195
+1147,2018-03-31,1158,15.7060
+1668,2018-03-31,1159,15.6875
+6148,2018-03-31,1160,15.6690
+3274,2018-03-31,1161,15.6010
+1636,2018-03-31,1162,15.5680
+15649,2018-03-31,1163,15.5575
+3387,2018-03-31,1164,15.5530
+9924,2018-03-31,1165,15.5445
+8859,2018-03-31,1166,15.5130
+14514,2018-03-31,1167,15.4840
+7686,2018-03-31,1168,15.4775
+6186,2018-03-31,1169,15.4525
+9768,2018-03-31,1170,15.4505
+4305,2018-03-31,1171,15.4455
+9520,2018-03-31,1172,15.4270
+4920,2018-03-31,1173,15.4155
+13420,2018-03-31,1174,15.3945
+12176,2018-03-31,1175,15.3910
+3498,2018-03-31,1176,15.3835
+6956,2018-03-31,1177,15.3415
+14043,2018-03-31,1178,15.3290
+10709,2018-03-31,1179,15.3285
+7307,2018-03-31,1180,15.3125
+12984,2018-03-31,1181,15.2970
+5318,2018-03-31,1182,15.2260
+1788,2018-03-31,1183,15.2235
+11423,2018-03-31,1184,15.2160
+1287,2018-03-31,1185,15.2060
+4519,2018-03-31,1186,15.1980
+1427,2018-03-31,1187,15.1940
+4546,2018-03-31,1188,15.1580
+3002,2018-03-31,1189,15.1265
+12173,2018-03-31,1190,15.1005
+7536,2018-03-31,1191,15.0865
+16146,2018-03-31,1192,15.0655
+10488,2018-03-31,1193,15.0575
+15340,2018-03-31,1194,15.0400
+9763,2018-03-31,1195,15.0200
+1839,2018-03-31,1196,14.9960
+9466,2018-03-31,1197,14.9695
+2472,2018-03-31,1198,14.9690
+13989,2018-03-31,1199,14.9665
+15217,2018-03-31,1200,14.9225
+2346,2018-03-31,1201,14.9180
+2838,2018-03-31,1202,14.9120
+7613,2018-03-31,1203,14.9085
+4510,2018-03-31,1204,14.8935
+14789,2018-03-31,1205,14.8900
+9393,2018-03-31,1206,14.8780
+12435,2018-03-31,1207,14.8770
+6516,2018-03-31,1208,14.8720
+5772,2018-03-31,1209,14.8705
+7690,2018-03-31,1210,14.8665
+12269,2018-03-31,1211,14.8555
+11813,2018-03-31,1212,14.8545
+9696,2018-03-31,1213,14.8515
+4150,2018-03-31,1214,14.8485
+10045,2018-03-31,1215,14.8475
+5351,2018-03-31,1216,14.8025
+3788,2018-03-31,1217,14.7845
+1635,2018-03-31,1218,14.7830
+15931,2018-03-31,1219,14.7825
+5678,2018-03-31,1220,14.7685
+16473,2018-03-31,1220,14.7685
+6517,2018-03-31,1222,14.7655
+6766,2018-03-31,1223,14.7500
+4569,2018-03-31,1224,14.6965
+6018,2018-03-31,1225,14.6900
+6348,2018-03-31,1226,14.6815
+9228,2018-03-31,1226,14.6815
+7312,2018-03-31,1228,14.6705
+6117,2018-03-31,1229,14.6670
+3300,2018-03-31,1230,14.6535
+11942,2018-03-31,1231,14.5955
+2399,2018-03-31,1232,14.5940
+14714,2018-03-31,1233,14.5790
+9734,2018-03-31,1234,14.5770
+5489,2018-03-31,1235,14.5740
+1664,2018-03-31,1236,14.5655
+2504,2018-03-31,1237,14.5445
+1410,2018-03-31,1238,14.5125
+1369,2018-03-31,1239,14.5075
+6101,2018-03-31,1240,14.4875
+5134,2018-03-31,1241,14.4870
+16586,2018-03-31,1242,14.4575
+14454,2018-03-31,1243,14.4550
+14525,2018-03-31,1244,14.4530
+1858,2018-03-31,1245,14.4410
+1916,2018-03-31,1246,14.4325
+7792,2018-03-31,1247,14.4270
+4328,2018-03-31,1248,14.4025
+9994,2018-03-31,1249,14.3930
+11180,2018-03-31,1250,14.3825
+1166,2018-03-31,1251,14.3695
+2365,2018-03-31,1252,14.3155
+6903,2018-03-31,1253,14.3085
+11573,2018-03-31,1254,14.3040
+4497,2018-03-31,1255,14.2995
+1090,2018-03-31,1256,14.2950
+5286,2018-03-31,1257,14.2725
+8043,2018-03-31,1258,14.2715
+1175,2018-03-31,1259,14.2705
+9736,2018-03-31,1260,14.2640
+18812,2018-03-31,1261,14.2400
+9407,2018-03-31,1262,14.2375
+1274,2018-03-31,1263,14.2300
+3464,2018-03-31,1264,14.2285
+12777,2018-03-31,1265,14.2200
+15143,2018-03-31,1266,14.2080
+5016,2018-03-31,1267,14.1755
+5929,2018-03-31,1268,14.1735
+4469,2018-03-31,1269,14.1385
+10118,2018-03-31,1270,14.1145
+8432,2018-03-31,1271,14.1135
+4748,2018-03-31,1272,14.1125
+3131,2018-03-31,1273,14.0775
+7063,2018-03-31,1274,14.0715
+5680,2018-03-31,1275,14.0665
+1677,2018-03-31,1276,14.0470
+7229,2018-03-31,1277,14.0435
+7239,2018-03-31,1278,14.0270
+3377,2018-03-31,1279,14.0000
+1620,2018-03-31,1280,13.9890
+10495,2018-03-31,1281,13.9715
+5545,2018-03-31,1282,13.9630
+7065,2018-03-31,1283,13.9515
+3789,2018-03-31,1284,13.9415
+4639,2018-03-31,1285,13.9345
+5635,2018-03-31,1286,13.9080
+11356,2018-03-31,1287,13.8980
+2826,2018-03-31,1288,13.8745
+2350,2018-03-31,1289,13.8640
+12007,2018-03-31,1290,13.8630
+7644,2018-03-31,1291,13.8425
+2681,2018-03-31,1292,13.8330
+12075,2018-03-31,1293,13.8325
+1260,2018-03-31,1294,13.8170
+17983,2018-03-31,1295,13.8100
+4287,2018-03-31,1296,13.8060
+16879,2018-03-31,1297,13.7925
+3620,2018-03-31,1298,13.7680
+5144,2018-03-31,1299,13.7570
+12445,2018-03-31,1300,13.7560
+13653,2018-03-31,1301,13.7510
+12253,2018-03-31,1302,13.7475
+1069,2018-03-31,1303,13.7365
+6717,2018-03-31,1303,13.7365
+6042,2018-03-31,1305,13.7230
+3616,2018-03-31,1306,13.7185
+9764,2018-03-31,1307,13.6720
+3374,2018-03-31,1308,13.6695
+7130,2018-03-31,1309,13.6690
+9345,2018-03-31,1310,13.6670
+1825,2018-03-31,1311,13.6655
+4203,2018-03-31,1312,13.6530
+7605,2018-03-31,1313,13.6490
+14166,2018-03-31,1314,13.6370
+9930,2018-03-31,1315,13.6340
+1835,2018-03-31,1316,13.6330
+5277,2018-03-31,1317,13.6125
+4876,2018-03-31,1318,13.6115
+2367,2018-03-31,1319,13.5960
+9194,2018-03-31,1320,13.5840
+12317,2018-03-31,1320,13.5840
+12263,2018-03-31,1322,13.5820
+16439,2018-03-31,1323,13.5775
+16784,2018-03-31,1323,13.5775
+4392,2018-03-31,1325,13.5485
+8519,2018-03-31,1326,13.5475
+9126,2018-03-31,1327,13.5425
+3761,2018-03-31,1328,13.5390
+11828,2018-03-31,1329,13.5095
+14584,2018-03-31,1330,13.4940
+7079,2018-03-31,1331,13.4790
+1632,2018-03-31,1332,13.4640
+4015,2018-03-31,1333,13.4305
+12493,2018-03-31,1333,13.4305
+2775,2018-03-31,1335,13.4215
+14252,2018-03-31,1336,13.4030
+14883,2018-03-31,1337,13.3935
+1561,2018-03-31,1338,13.3925
+14541,2018-03-31,1339,13.3840
+2415,2018-03-31,1340,13.3785
+7313,2018-03-31,1341,13.3435
+9283,2018-03-31,1342,13.3125
+6358,2018-03-31,1343,13.2900
+5185,2018-03-31,1344,13.2755
+5321,2018-03-31,1345,13.2710
+10012,2018-03-31,1346,13.2560
+1474,2018-03-31,1347,13.2435
+1352,2018-03-31,1348,13.2290
+9818,2018-03-31,1349,13.2125
+1902,2018-03-31,1350,13.2120
+7975,2018-03-31,1351,13.1905
+6357,2018-03-31,1352,13.1810
+5348,2018-03-31,1353,13.1780
+4186,2018-03-31,1354,13.1740
+16147,2018-03-31,1355,13.1665
+10821,2018-03-31,1356,13.1570
+7532,2018-03-31,1357,13.1525
+4783,2018-03-31,1358,13.1320
+12158,2018-03-31,1359,13.1315
+5932,2018-03-31,1360,13.1310
+4511,2018-03-31,1361,13.1260
+10503,2018-03-31,1362,13.1070
+1817,2018-03-31,1363,13.0830
+17610,2018-03-31,1364,13.0750
+12985,2018-03-31,1365,13.0615
+16908,2018-03-31,1366,13.0560
+1429,2018-03-31,1367,13.0360
+6441,2018-03-31,1368,13.0100
+2522,2018-03-31,1369,12.9735
+14060,2018-03-31,1370,12.9125
+11232,2018-03-31,1371,12.9080
+4885,2018-03-31,1372,12.9065
+2659,2018-03-31,1373,12.9060
+10870,2018-03-31,1374,12.9055
+16461,2018-03-31,1375,12.9040
+11400,2018-03-31,1376,12.9035
+6074,2018-03-31,1377,12.8830
+2722,2018-03-31,1378,12.8700
+3964,2018-03-31,1379,12.8540
+16296,2018-03-31,1380,12.8480
+6077,2018-03-31,1381,12.8465
+6066,2018-03-31,1382,12.8410
+4355,2018-03-31,1383,12.8260
+6175,2018-03-31,1384,12.8020
+17539,2018-03-31,1385,12.7975
+1450,2018-03-31,1386,12.7965
+5572,2018-03-31,1387,12.7940
+6846,2018-03-31,1388,12.7820
+16675,2018-03-31,1389,12.7805
+15677,2018-03-31,1390,12.7655
+7005,2018-03-31,1391,12.7575
+9238,2018-03-31,1392,12.7475
+3448,2018-03-31,1393,12.7100
+17113,2018-03-31,1394,12.6980
+1137,2018-03-31,1395,12.6945
+6331,2018-03-31,1396,12.6930
+4103,2018-03-31,1397,12.6885
+10247,2018-03-31,1398,12.6595
+1438,2018-03-31,1399,12.6540
+15414,2018-03-31,1400,12.6490
+2633,2018-03-31,1401,12.6420
+2443,2018-03-31,1402,12.6295
+3663,2018-03-31,1403,12.6230
+14983,2018-03-31,1404,12.6200
+2036,2018-03-31,1405,12.6165
+7937,2018-03-31,1406,12.6030
+3708,2018-03-31,1407,12.5955
+10930,2018-03-31,1408,12.5915
+9192,2018-03-31,1409,12.5800
+4793,2018-03-31,1410,12.5660
+4543,2018-03-31,1411,12.5605
+13886,2018-03-31,1412,12.5495
+1868,2018-03-31,1413,12.5470
+12884,2018-03-31,1414,12.5395
+5681,2018-03-31,1415,12.5245
+12046,2018-03-31,1416,12.4965
+5968,2018-03-31,1417,12.4920
+9464,2018-03-31,1418,12.4890
+11801,2018-03-31,1418,12.4890
+8428,2018-03-31,1420,12.4825
+1604,2018-03-31,1421,12.4705
+8087,2018-03-31,1422,12.4645
+2037,2018-03-31,1423,12.4470
+2872,2018-03-31,1424,12.4460
+3109,2018-03-31,1425,12.4430
+14361,2018-03-31,1426,12.4350
+2753,2018-03-31,1427,12.4325
+16989,2018-03-31,1428,12.4205
+2071,2018-03-31,1429,12.4160
+11787,2018-03-31,1430,12.4075
+10616,2018-03-31,1431,12.4035
+11637,2018-03-31,1432,12.3815
+4306,2018-03-31,1433,12.3800
+3936,2018-03-31,1434,12.3775
+6092,2018-03-31,1435,12.3720
+11371,2018-03-31,1436,12.3620
+17479,2018-03-31,1437,12.3480
+17301,2018-03-31,1438,12.3425
+17001,2018-03-31,1439,12.3400
+5409,2018-03-31,1440,12.3315
+5967,2018-03-31,1441,12.3220
+1824,2018-03-31,1442,12.2890
+2119,2018-03-31,1443,12.2625
+14186,2018-03-31,1444,12.2510
+10996,2018-03-31,1445,12.2480
+9868,2018-03-31,1446,12.2460
+13841,2018-03-31,1447,12.2190
+14000,2018-03-31,1448,12.2125
+10017,2018-03-31,1449,12.2115
+8638,2018-03-31,1450,12.1900
+16281,2018-03-31,1451,12.1820
+6660,2018-03-31,1452,12.1670
+4425,2018-03-31,1453,12.1540
+7887,2018-03-31,1454,12.1525
+1484,2018-03-31,1455,12.1350
+5939,2018-03-31,1456,12.1170
+6151,2018-03-31,1457,12.1145
+4207,2018-03-31,1458,12.1070
+13387,2018-03-31,1459,12.1020
+11974,2018-03-31,1460,12.0570
+14370,2018-03-31,1461,12.0505
+10104,2018-03-31,1462,12.0395
+7621,2018-03-31,1463,12.0350
+6115,2018-03-31,1464,12.0120
+12455,2018-03-31,1465,12.0095
+7561,2018-03-31,1466,11.9945
+1967,2018-03-31,1467,11.9930
+1822,2018-03-31,1468,11.9260
+1843,2018-03-31,1469,11.8985
+2810,2018-03-31,1470,11.8925
+7140,2018-03-31,1471,11.8870
+1693,2018-03-31,1472,11.8705
+9391,2018-03-31,1473,11.8485
+15582,2018-03-31,1474,11.7955
+2545,2018-03-31,1475,11.7390
+9333,2018-03-31,1476,11.7370
+4404,2018-03-31,1477,11.7330
+8133,2018-03-31,1478,11.7265
+2566,2018-03-31,1479,11.7160
+9468,2018-03-31,1480,11.6860
+16707,2018-03-31,1481,11.6800
+8056,2018-03-31,1482,11.6795
+15239,2018-03-31,1483,11.6740
+6363,2018-03-31,1484,11.6735
+16776,2018-03-31,1485,11.6680
+4591,2018-03-31,1486,11.6665
+11519,2018-03-31,1487,11.6595
+7902,2018-03-31,1488,11.6550
+2236,2018-03-31,1489,11.6425
+17545,2018-03-31,1490,11.6325
+5973,2018-03-31,1491,11.6215
+2918,2018-03-31,1492,11.5915
+5049,2018-03-31,1493,11.5890
+16272,2018-03-31,1494,11.5750
+7437,2018-03-31,1495,11.5585
+1380,2018-03-31,1496,11.5525
+10823,2018-03-31,1497,11.5405
+5497,2018-03-31,1498,11.5285
+16372,2018-03-31,1499,11.5200
+12314,2018-03-31,1500,11.5175
+5152,2018-03-31,1501,11.4955
+11766,2018-03-31,1502,11.4910
+1806,2018-03-31,1503,11.4885
+6144,2018-03-31,1504,11.4745
+15599,2018-03-31,1505,11.4570
+8671,2018-03-31,1506,11.4425
+5025,2018-03-31,1507,11.4405
+6917,2018-03-31,1508,11.4395
+1222,2018-03-31,1509,11.4320
+14444,2018-03-31,1510,11.4270
+15694,2018-03-31,1511,11.4125
+4491,2018-03-31,1512,11.3900
+11521,2018-03-31,1513,11.3880
+1183,2018-03-31,1514,11.3875
+4125,2018-03-31,1515,11.3665
+6612,2018-03-31,1516,11.3645
+15644,2018-03-31,1517,11.3575
+5405,2018-03-31,1518,11.3530
+3034,2018-03-31,1519,11.3440
+1679,2018-03-31,1520,11.3420
+12090,2018-03-31,1521,11.3305
+6638,2018-03-31,1522,11.3220
+3143,2018-03-31,1523,11.3145
+7976,2018-03-31,1524,11.2920
+13903,2018-03-31,1525,11.2905
+12354,2018-03-31,1526,11.2895
+5203,2018-03-31,1527,11.2500
+11206,2018-03-31,1528,11.2455
+15059,2018-03-31,1529,11.2425
+9592,2018-03-31,1530,11.2310
+1670,2018-03-31,1531,11.2200
+5582,2018-03-31,1532,11.2130
+3841,2018-03-31,1533,11.2030
+2853,2018-03-31,1534,11.1880
+2502,2018-03-31,1535,11.1875
+4737,2018-03-31,1536,11.1770
+5340,2018-03-31,1537,11.1765
+9025,2018-03-31,1538,11.1710
+13520,2018-03-31,1539,11.1470
+8426,2018-03-31,1540,11.1435
+1852,2018-03-31,1541,11.1195
+16440,2018-03-31,1542,11.1155
+4364,2018-03-31,1543,11.1145
+2601,2018-03-31,1544,11.1020
+2572,2018-03-31,1545,11.0915
+3356,2018-03-31,1546,11.0810
+5058,2018-03-31,1547,11.0695
+3444,2018-03-31,1548,11.0675
+12996,2018-03-31,1549,11.0440
+2115,2018-03-31,1550,11.0435
+16526,2018-03-31,1551,11.0260
+6713,2018-03-31,1552,11.0240
+5097,2018-03-31,1553,11.0105
+5088,2018-03-31,1554,11.0080
+16450,2018-03-31,1555,11.0075
+3065,2018-03-31,1556,11.0000
+1527,2018-03-31,1557,10.9975
+7117,2018-03-31,1558,10.9945
+16804,2018-03-31,1559,10.9810
+15744,2018-03-31,1560,10.9600
+4562,2018-03-31,1561,10.9525
+6313,2018-03-31,1562,10.9510
+8177,2018-03-31,1563,10.9420
+6030,2018-03-31,1564,10.9355
+9142,2018-03-31,1565,10.9325
+7968,2018-03-31,1566,10.9295
+8247,2018-03-31,1567,10.9280
+6747,2018-03-31,1568,10.9050
+5802,2018-03-31,1569,10.9015
+1007,2018-03-31,1570,10.8945
+8388,2018-03-31,1571,10.8805
+5210,2018-03-31,1572,10.8765
+8343,2018-03-31,1573,10.8640
+11128,2018-03-31,1574,10.8625
+1907,2018-03-31,1575,10.8520
+7538,2018-03-31,1576,10.8460
+11551,2018-03-31,1577,10.8290
+12452,2018-03-31,1578,10.8060
+3304,2018-03-31,1579,10.7915
+2307,2018-03-31,1580,10.7895
+8164,2018-03-31,1581,10.7850
+11421,2018-03-31,1582,10.7825
+13379,2018-03-31,1583,10.7690
+4878,2018-03-31,1584,10.7540
+10674,2018-03-31,1585,10.7525
+2333,2018-03-31,1586,10.7455
+10578,2018-03-31,1587,10.7295
+13463,2018-03-31,1588,10.7235
+10730,2018-03-31,1589,10.7210
+16622,2018-03-31,1590,10.7150
+13842,2018-03-31,1591,10.7125
+10581,2018-03-31,1592,10.7045
+16694,2018-03-31,1593,10.6950
+11403,2018-03-31,1594,10.6945
+5354,2018-03-31,1595,10.6895
+3785,2018-03-31,1596,10.6815
+1923,2018-03-31,1597,10.6655
+13474,2018-03-31,1598,10.6490
+17899,2018-03-31,1599,10.6470
+14971,2018-03-31,1600,10.6465
+12327,2018-03-31,1601,10.6455
+12779,2018-03-31,1602,10.6410
+14609,2018-03-31,1603,10.6320
+14465,2018-03-31,1604,10.6290
+6697,2018-03-31,1605,10.6170
+1879,2018-03-31,1606,10.5950
+16778,2018-03-31,1606,10.5950
+6776,2018-03-31,1608,10.5930
+10094,2018-03-31,1609,10.5900
+7155,2018-03-31,1610,10.5750
+7965,2018-03-31,1611,10.5745
+11395,2018-03-31,1612,10.5735
+11320,2018-03-31,1613,10.5645
+12698,2018-03-31,1614,10.5555
+1068,2018-03-31,1615,10.5540
+17254,2018-03-31,1616,10.5250
+1024,2018-03-31,1617,10.5245
+16903,2018-03-31,1618,10.5210
+11444,2018-03-31,1619,10.5180
+2741,2018-03-31,1620,10.5020
+18378,2018-03-31,1621,10.5000
+3948,2018-03-31,1622,10.4745
+1598,2018-03-31,1623,10.4715
+7501,2018-03-31,1624,10.4710
+5804,2018-03-31,1625,10.4385
+8359,2018-03-31,1626,10.4355
+7158,2018-03-31,1627,10.4190
+12490,2018-03-31,1628,10.4140
+15906,2018-03-31,1629,10.4070
+16229,2018-03-31,1630,10.4065
+4195,2018-03-31,1631,10.4055
+1051,2018-03-31,1632,10.4005
+1603,2018-03-31,1633,10.3970
+13616,2018-03-31,1634,10.3955
+3388,2018-03-31,1635,10.3935
+2047,2018-03-31,1636,10.3790
+13018,2018-03-31,1637,10.3745
+7752,2018-03-31,1638,10.3675
+1480,2018-03-31,1639,10.3525
+4461,2018-03-31,1640,10.3520
+1563,2018-03-31,1641,10.3455
+16213,2018-03-31,1642,10.3410
+13920,2018-03-31,1643,10.3270
+6139,2018-03-31,1644,10.3145
+15508,2018-03-31,1645,10.3070
+10348,2018-03-31,1646,10.2985
+1205,2018-03-31,1647,10.2920
+4332,2018-03-31,1648,10.2800
+1516,2018-03-31,1649,10.2750
+5074,2018-03-31,1649,10.2750
+17207,2018-03-31,1651,10.2575
+8785,2018-03-31,1652,10.2570
+13385,2018-03-31,1653,10.2560
+14534,2018-03-31,1654,10.2545
+6900,2018-03-31,1655,10.2210
+5021,2018-03-31,1656,10.2095
+1901,2018-03-31,1657,10.2065
+6086,2018-03-31,1658,10.2040
+6125,2018-03-31,1659,10.1935
+12620,2018-03-31,1660,10.1710
+7810,2018-03-31,1661,10.1575
+3256,2018-03-31,1662,10.1485
+2559,2018-03-31,1663,10.1365
+11478,2018-03-31,1664,10.1360
+8854,2018-03-31,1665,10.1220
+4060,2018-03-31,1666,10.1210
+9703,2018-03-31,1667,10.1075
+17889,2018-03-31,1668,10.1045
+6385,2018-03-31,1669,10.1005
+10041,2018-03-31,1670,10.0970
+3330,2018-03-31,1671,10.0875
+8128,2018-03-31,1672,10.0840
+16220,2018-03-31,1673,10.0775
+17513,2018-03-31,1674,10.0685
+2275,2018-03-31,1675,10.0595
+5713,2018-03-31,1676,10.0590
+1655,2018-03-31,1677,10.0225
+9620,2018-03-31,1678,10.0135
+11936,2018-03-31,1679,10.0095
+10314,2018-03-31,1680,10.0055
+7068,2018-03-31,1681,10.0045
+6130,2018-03-31,1682,9.9975
+4710,2018-03-31,1683,9.9930
+8318,2018-03-31,1684,9.9770
+2931,2018-03-31,1685,9.9750
+9096,2018-03-31,1686,9.9665
+1006,2018-03-31,1687,9.9655
+5880,2018-03-31,1688,9.9600
+1554,2018-03-31,1689,9.9545
+5422,2018-03-31,1690,9.9530
+1354,2018-03-31,1691,9.9400
+3449,2018-03-31,1692,9.9370
+1082,2018-03-31,1693,9.9255
+1753,2018-03-31,1693,9.9255
+6387,2018-03-31,1695,9.8995
+9785,2018-03-31,1696,9.8930
+7473,2018-03-31,1697,9.8900
+2261,2018-03-31,1698,9.8695
+2179,2018-03-31,1699,9.8645
+12235,2018-03-31,1700,9.8635
+8104,2018-03-31,1701,9.8585
+17508,2018-03-31,1701,9.8585
+9301,2018-03-31,1703,9.8515
+17728,2018-03-31,1704,9.8490
+1207,2018-03-31,1705,9.8310
+7981,2018-03-31,1706,9.8270
+4701,2018-03-31,1707,9.8175
+3635,2018-03-31,1708,9.8160
+5878,2018-03-31,1709,9.7855
+13138,2018-03-31,1710,9.7795
+6940,2018-03-31,1711,9.7790
+2390,2018-03-31,1712,9.7695
+15620,2018-03-31,1713,9.7685
+9009,2018-03-31,1714,9.7590
+13181,2018-03-31,1715,9.7565
+7494,2018-03-31,1716,9.7550
+6546,2018-03-31,1717,9.7540
+6445,2018-03-31,1718,9.7505
+5211,2018-03-31,1719,9.7475
+5648,2018-03-31,1720,9.7345
+12958,2018-03-31,1721,9.7325
+17112,2018-03-31,1722,9.7250
+7992,2018-03-31,1723,9.7245
+11572,2018-03-31,1724,9.7225
+3818,2018-03-31,1725,9.7175
+16888,2018-03-31,1725,9.7175
+2426,2018-03-31,1727,9.7080
+5785,2018-03-31,1728,9.7065
+17411,2018-03-31,1729,9.7020
+10401,2018-03-31,1730,9.6990
+4659,2018-03-31,1731,9.6985
+11770,2018-03-31,1732,9.6980
+17984,2018-03-31,1733,9.6750
+9741,2018-03-31,1734,9.6720
+16221,2018-03-31,1735,9.6650
+7152,2018-03-31,1736,9.6645
+16537,2018-03-31,1737,9.6635
+3843,2018-03-31,1738,9.6555
+8716,2018-03-31,1739,9.6455
+3593,2018-03-31,1740,9.6400
+4034,2018-03-31,1741,9.6385
+4400,2018-03-31,1742,9.6375
+4961,2018-03-31,1743,9.6300
+1022,2018-03-31,1744,9.6250
+9122,2018-03-31,1745,9.6245
+6872,2018-03-31,1746,9.6185
+11161,2018-03-31,1747,9.6175
+5500,2018-03-31,1748,9.6105
+2462,2018-03-31,1749,9.6085
+3195,2018-03-31,1750,9.6025
+1053,2018-03-31,1751,9.6015
+15235,2018-03-31,1751,9.6015
+7991,2018-03-31,1753,9.5950
+1803,2018-03-31,1754,9.5865
+5700,2018-03-31,1755,9.5810
+5501,2018-03-31,1756,9.5755
+7667,2018-03-31,1757,9.5730
+10869,2018-03-31,1758,9.5705
+17737,2018-03-31,1759,9.5685
+2570,2018-03-31,1760,9.5590
+4296,2018-03-31,1761,9.5420
+4605,2018-03-31,1762,9.5325
+5525,2018-03-31,1763,9.5305
+15822,2018-03-31,1764,9.5285
+17969,2018-03-31,1765,9.5250
+1149,2018-03-31,1766,9.5200
+9326,2018-03-31,1767,9.5175
+16000,2018-03-31,1768,9.5045
+15263,2018-03-31,1769,9.4760
+5651,2018-03-31,1770,9.4695
+6950,2018-03-31,1771,9.4490
+12624,2018-03-31,1772,9.4485
+9631,2018-03-31,1773,9.4390
+3370,2018-03-31,1774,9.4370
+1792,2018-03-31,1775,9.4325
+4119,2018-03-31,1776,9.4300
+10713,2018-03-31,1777,9.4290
+2447,2018-03-31,1778,9.4235
+6447,2018-03-31,1779,9.3990
+3829,2018-03-31,1780,9.3975
+1384,2018-03-31,1781,9.3705
+5751,2018-03-31,1782,9.3660
+5112,2018-03-31,1783,9.3640
+12923,2018-03-31,1783,9.3640
+6118,2018-03-31,1785,9.3620
+9004,2018-03-31,1786,9.3580
+10507,2018-03-31,1787,9.3560
+9201,2018-03-31,1788,9.3525
+13249,2018-03-31,1789,9.3380
+15655,2018-03-31,1790,9.3290
+9118,2018-03-31,1791,9.3280
+1093,2018-03-31,1792,9.3265
+5235,2018-03-31,1793,9.3105
+3927,2018-03-31,1794,9.3075
+15040,2018-03-31,1795,9.2705
+7917,2018-03-31,1796,9.2540
+1848,2018-03-31,1797,9.2310
+16845,2018-03-31,1798,9.2275
+5421,2018-03-31,1799,9.2225
+4352,2018-03-31,1800,9.2150
+10984,2018-03-31,1801,9.2110
+9961,2018-03-31,1802,9.2030
+2055,2018-03-31,1803,9.1955
+2685,2018-03-31,1804,9.1950
+8819,2018-03-31,1805,9.1905
+10928,2018-03-31,1806,9.1820
+3982,2018-03-31,1807,9.1780
+1478,2018-03-31,1808,9.1770
+7327,2018-03-31,1809,9.1765
+4703,2018-03-31,1810,9.1745
+15195,2018-03-31,1811,9.1650
+12660,2018-03-31,1812,9.1640
+4545,2018-03-31,1813,9.1530
+17023,2018-03-31,1814,9.1365
+7595,2018-03-31,1815,9.1210
+15823,2018-03-31,1816,9.1180
+15345,2018-03-31,1817,9.1065
+1938,2018-03-31,1818,9.1060
+4515,2018-03-31,1819,9.0840
+4944,2018-03-31,1820,9.0810
+2940,2018-03-31,1821,9.0775
+10088,2018-03-31,1822,9.0645
+17363,2018-03-31,1823,9.0635
+5863,2018-03-31,1824,9.0620
+5280,2018-03-31,1825,9.0535
+13591,2018-03-31,1826,9.0460
+4627,2018-03-31,1827,9.0415
+7656,2018-03-31,1828,9.0395
+5064,2018-03-31,1829,9.0360
+4609,2018-03-31,1830,9.0335
+18319,2018-03-31,1831,9.0300
+16373,2018-03-31,1832,9.0265
+6322,2018-03-31,1833,9.0205
+8403,2018-03-31,1834,9.0150
+14529,2018-03-31,1834,9.0150
+6559,2018-03-31,1836,9.0105
+10799,2018-03-31,1837,9.0025
+10557,2018-03-31,1838,8.9980
+6120,2018-03-31,1839,8.9975
+17679,2018-03-31,1839,8.9975
+14710,2018-03-31,1841,8.9955
+1982,2018-03-31,1842,8.9855
+16886,2018-03-31,1843,8.9850
+16367,2018-03-31,1844,8.9825
+1608,2018-03-31,1845,8.9790
+11789,2018-03-31,1846,8.9730
+5338,2018-03-31,1847,8.9700
+2348,2018-03-31,1848,8.9695
+1058,2018-03-31,1849,8.9670
+2913,2018-03-31,1850,8.9660
+10879,2018-03-31,1851,8.9575
+14960,2018-03-31,1852,8.9565
+15974,2018-03-31,1853,8.9560
+8109,2018-03-31,1854,8.9310
+15313,2018-03-31,1855,8.9275
+10819,2018-03-31,1856,8.9250
+16255,2018-03-31,1856,8.9250
+10555,2018-03-31,1858,8.9225
+2695,2018-03-31,1859,8.9150
+7486,2018-03-31,1860,8.8995
+8415,2018-03-31,1861,8.8950
+6105,2018-03-31,1862,8.8750
+13122,2018-03-31,1862,8.8750
+1041,2018-03-31,1864,8.8695
+8532,2018-03-31,1865,8.8610
+6157,2018-03-31,1866,8.8560
+15721,2018-03-31,1867,8.8490
+6645,2018-03-31,1868,8.8475
+14284,2018-03-31,1869,8.8430
+4341,2018-03-31,1870,8.8340
+1995,2018-03-31,1871,8.8280
+15643,2018-03-31,1872,8.8275
+1173,2018-03-31,1873,8.8155
+8228,2018-03-31,1874,8.8150
+1779,2018-03-31,1875,8.8065
+5639,2018-03-31,1876,8.7875
+3682,2018-03-31,1877,8.7850
+13753,2018-03-31,1878,8.7815
+7901,2018-03-31,1879,8.7785
+9110,2018-03-31,1880,8.7750
+12573,2018-03-31,1881,8.7685
+3904,2018-03-31,1882,8.7630
+5841,2018-03-31,1883,8.7525
+10890,2018-03-31,1883,8.7525
+6028,2018-03-31,1885,8.7480
+1595,2018-03-31,1886,8.7475
+15855,2018-03-31,1887,8.7455
+3001,2018-03-31,1888,8.7395
+14112,2018-03-31,1889,8.7375
+14528,2018-03-31,1890,8.7315
+8408,2018-03-31,1891,8.7310
+8122,2018-03-31,1892,8.7285
+15688,2018-03-31,1893,8.7240
+6003,2018-03-31,1894,8.7135
+15459,2018-03-31,1895,8.7035
+17169,2018-03-31,1896,8.7005
+578,2018-03-31,1897,8.7000
+5953,2018-03-31,1898,8.6720
+4104,2018-03-31,1899,8.6690
+9332,2018-03-31,1900,8.6675
+10586,2018-03-31,1900,8.6675
+16495,2018-03-31,1902,8.6585
+3744,2018-03-31,1903,8.6570
+7928,2018-03-31,1904,8.6550
+12002,2018-03-31,1905,8.6530
+4890,2018-03-31,1906,8.6450
+10497,2018-03-31,1907,8.6415
+15107,2018-03-31,1908,8.6400
+2937,2018-03-31,1909,8.6275
+6368,2018-03-31,1910,8.6225
+11401,2018-03-31,1911,8.6205
+14679,2018-03-31,1912,8.6195
+14870,2018-03-31,1913,8.6100
+10886,2018-03-31,1914,8.6050
+3801,2018-03-31,1915,8.6020
+15481,2018-03-31,1916,8.5950
+2731,2018-03-31,1917,8.5895
+16743,2018-03-31,1918,8.5885
+14862,2018-03-31,1919,8.5825
+3405,2018-03-31,1920,8.5710
+4179,2018-03-31,1921,8.5665
+10318,2018-03-31,1922,8.5650
+12328,2018-03-31,1923,8.5605
+16939,2018-03-31,1924,8.5600
+2787,2018-03-31,1925,8.5565
+7663,2018-03-31,1926,8.5445
+11155,2018-03-31,1927,8.5385
+8841,2018-03-31,1928,8.5365
+16230,2018-03-31,1929,8.5285
+16428,2018-03-31,1930,8.5190
+1436,2018-03-31,1931,8.5120
+1575,2018-03-31,1931,8.5120
+4358,2018-03-31,1933,8.5090
+2200,2018-03-31,1934,8.5050
+3188,2018-03-31,1935,8.5010
+5560,2018-03-31,1936,8.4875
+11940,2018-03-31,1937,8.4795
+9367,2018-03-31,1938,8.4685
+9563,2018-03-31,1939,8.4600
+9213,2018-03-31,1940,8.4500
+8543,2018-03-31,1941,8.4390
+17294,2018-03-31,1941,8.4390
+16787,2018-03-31,1943,8.4370
+4271,2018-03-31,1944,8.4195
+6339,2018-03-31,1945,8.4150
+16807,2018-03-31,1946,8.4110
+4441,2018-03-31,1947,8.4100
+6136,2018-03-31,1948,8.4095
+5889,2018-03-31,1949,8.4060
+16278,2018-03-31,1950,8.3925
+15632,2018-03-31,1951,8.3895
+1126,2018-03-31,1952,8.3725
+1008,2018-03-31,1953,8.3665
+1592,2018-03-31,1954,8.3605
+7490,2018-03-31,1954,8.3605
+1444,2018-03-31,1956,8.3525
+8529,2018-03-31,1957,8.3450
+14539,2018-03-31,1958,8.3430
+11494,2018-03-31,1959,8.3425
+1467,2018-03-31,1960,8.3370
+5013,2018-03-31,1961,8.3345
+15380,2018-03-31,1962,8.3290
+6982,2018-03-31,1963,8.3280
+12860,2018-03-31,1964,8.3175
+8741,2018-03-31,1965,8.3125
+7166,2018-03-31,1966,8.3030
+14181,2018-03-31,1967,8.3020
+2512,2018-03-31,1968,8.2960
+1844,2018-03-31,1969,8.2950
+16809,2018-03-31,1970,8.2900
+17017,2018-03-31,1971,8.2885
+9371,2018-03-31,1972,8.2875
+9008,2018-03-31,1973,8.2820
+2211,2018-03-31,1974,8.2800
+1200,2018-03-31,1975,8.2770
+2803,2018-03-31,1976,8.2505
+12872,2018-03-31,1977,8.2430
+5793,2018-03-31,1978,8.2375
+6567,2018-03-31,1979,8.2370
+17721,2018-03-31,1980,8.2300
+15231,2018-03-31,1981,8.2265
+2896,2018-03-31,1982,8.2240
+14554,2018-03-31,1983,8.2220
+17451,2018-03-31,1984,8.2205
+15633,2018-03-31,1985,8.2200
+2526,2018-03-31,1986,8.2010
+4349,2018-03-31,1987,8.1950
+2836,2018-03-31,1988,8.1780
+6711,2018-03-31,1989,8.1695
+14694,2018-03-31,1990,8.1690
+13715,2018-03-31,1991,8.1565
+15846,2018-03-31,1992,8.1535
+1889,2018-03-31,1993,8.1460
+16446,2018-03-31,1994,8.1420
+12473,2018-03-31,1995,8.1350
+2557,2018-03-31,1996,8.1280
+4290,2018-03-31,1997,8.1250
+12920,2018-03-31,1998,8.1055
+14527,2018-03-31,1999,8.0975
+1820,2018-03-31,2000,8.0760
+17837,2018-03-31,2001,8.0665
+6591,2018-03-31,2002,8.0635
+3077,2018-03-31,2003,8.0630
+13462,2018-03-31,2004,8.0320
+16177,2018-03-31,2005,8.0315
+18347,2018-03-31,2006,8.0300
+2656,2018-03-31,2007,8.0295
+2909,2018-03-31,2008,8.0285
+17664,2018-03-31,2009,8.0275
+11726,2018-03-31,2010,8.0245
+15084,2018-03-31,2011,8.0150
+2699,2018-03-31,2012,8.0050
+6856,2018-03-31,2012,8.0050
+14006,2018-03-31,2014,8.0030
+16366,2018-03-31,2015,8.0010
+7322,2018-03-31,2016,7.9990
+2926,2018-03-31,2017,7.9940
+9082,2018-03-31,2018,7.9925
+1556,2018-03-31,2019,7.9915
+4540,2018-03-31,2019,7.9915
+17257,2018-03-31,2021,7.9905
+3619,2018-03-31,2022,7.9900
+9094,2018-03-31,2023,7.9850
+1273,2018-03-31,2024,7.9825
+6023,2018-03-31,2025,7.9785
+15055,2018-03-31,2026,7.9760
+1455,2018-03-31,2027,7.9750
+15294,2018-03-31,2028,7.9705
+2278,2018-03-31,2029,7.9685
+9542,2018-03-31,2030,7.9675
+8284,2018-03-31,2031,7.9650
+15870,2018-03-31,2032,7.9580
+4219,2018-03-31,2033,7.9485
+16369,2018-03-31,2034,7.9480
+8286,2018-03-31,2035,7.9475
+13690,2018-03-31,2035,7.9475
+7014,2018-03-31,2037,7.9460
+5215,2018-03-31,2038,7.9400
+4668,2018-03-31,2039,7.9375
+5858,2018-03-31,2040,7.9350
+4067,2018-03-31,2041,7.9100
+5990,2018-03-31,2042,7.9050
+5906,2018-03-31,2043,7.9035
+2795,2018-03-31,2044,7.8865
+10798,2018-03-31,2044,7.8865
+5376,2018-03-31,2046,7.8745
+5557,2018-03-31,2047,7.8625
+12685,2018-03-31,2048,7.8600
+4097,2018-03-31,2049,7.8465
+1361,2018-03-31,2050,7.8345
+1567,2018-03-31,2051,7.8230
+9951,2018-03-31,2052,7.8185
+1532,2018-03-31,2053,7.8175
+9341,2018-03-31,2054,7.8015
+7628,2018-03-31,2055,7.7910
+16502,2018-03-31,2056,7.7865
+6564,2018-03-31,2057,7.7820
+3590,2018-03-31,2058,7.7760
+15815,2018-03-31,2059,7.7635
+2764,2018-03-31,2060,7.7630
+12638,2018-03-31,2061,7.7610
+17503,2018-03-31,2062,7.7550
+16795,2018-03-31,2063,7.7305
+7915,2018-03-31,2064,7.7300
+15878,2018-03-31,2065,7.7285
+9111,2018-03-31,2066,7.7220
+3864,2018-03-31,2067,7.7175
+10191,2018-03-31,2068,7.7145
+4061,2018-03-31,2069,7.7015
+6634,2018-03-31,2070,7.6985
+7988,2018-03-31,2071,7.6975
+5181,2018-03-31,2072,7.6890
+11443,2018-03-31,2073,7.6775
+13940,2018-03-31,2074,7.6770
+16637,2018-03-31,2075,7.6750
+8833,2018-03-31,2076,7.6745
+5674,2018-03-31,2077,7.6730
+15346,2018-03-31,2078,7.6675
+15395,2018-03-31,2079,7.6635
+7051,2018-03-31,2080,7.6625
+15043,2018-03-31,2081,7.6605
+5834,2018-03-31,2082,7.6575
+2259,2018-03-31,2083,7.6555
+2705,2018-03-31,2084,7.6550
+14417,2018-03-31,2085,7.6470
+10018,2018-03-31,2086,7.6405
+18760,2018-03-31,2087,7.6400
+6152,2018-03-31,2088,7.6370
+8129,2018-03-31,2089,7.6335
+11159,2018-03-31,2090,7.6235
+5935,2018-03-31,2091,7.6225
+16616,2018-03-31,2092,7.6180
+9020,2018-03-31,2093,7.6170
+16608,2018-03-31,2094,7.6130
+7319,2018-03-31,2095,7.6110
+1277,2018-03-31,2096,7.6075
+2387,2018-03-31,2096,7.6075
+6599,2018-03-31,2098,7.6070
+8250,2018-03-31,2099,7.6060
+1571,2018-03-31,2100,7.6035
+1722,2018-03-31,2101,7.6000
+7126,2018-03-31,2102,7.5985
+11291,2018-03-31,2103,7.5945
+17836,2018-03-31,2104,7.5905
+3547,2018-03-31,2105,7.5895
+6960,2018-03-31,2106,7.5830
+2092,2018-03-31,2107,7.5800
+16718,2018-03-31,2108,7.5700
+8213,2018-03-31,2109,7.5675
+3270,2018-03-31,2110,7.5630
+7264,2018-03-31,2111,7.5535
+17528,2018-03-31,2112,7.5525
+3472,2018-03-31,2113,7.5515
+2747,2018-03-31,2114,7.5480
+10463,2018-03-31,2115,7.5390
+4873,2018-03-31,2116,7.5260
+6898,2018-03-31,2117,7.5200
+12316,2018-03-31,2118,7.5145
+4438,2018-03-31,2119,7.5075
+5435,2018-03-31,2120,7.5050
+12753,2018-03-31,2120,7.5050
+2687,2018-03-31,2122,7.5020
+3790,2018-03-31,2123,7.4895
+8170,2018-03-31,2124,7.4800
+2137,2018-03-31,2125,7.4790
+13877,2018-03-31,2126,7.4775
+12444,2018-03-31,2127,7.4680
+7102,2018-03-31,2128,7.4610
+1142,2018-03-31,2129,7.4550
+17729,2018-03-31,2130,7.4505
+2417,2018-03-31,2131,7.4460
+4872,2018-03-31,2132,7.4450
+1686,2018-03-31,2133,7.4425
+17675,2018-03-31,2134,7.4420
+5665,2018-03-31,2135,7.4395
+5050,2018-03-31,2136,7.4200
+12139,2018-03-31,2137,7.4165
+2214,2018-03-31,2138,7.4080
+2034,2018-03-31,2139,7.3995
+14866,2018-03-31,2140,7.3980
+5426,2018-03-31,2141,7.3970
+6646,2018-03-31,2141,7.3970
+7379,2018-03-31,2143,7.3850
+13693,2018-03-31,2144,7.3785
+8348,2018-03-31,2145,7.3765
+4282,2018-03-31,2146,7.3730
+14368,2018-03-31,2147,7.3710
+12968,2018-03-31,2148,7.3690
+2332,2018-03-31,2149,7.3655
+17232,2018-03-31,2150,7.3615
+9012,2018-03-31,2151,7.3430
+7871,2018-03-31,2152,7.3425
+2163,2018-03-31,2153,7.3275
+16765,2018-03-31,2154,7.3205
+1906,2018-03-31,2155,7.3125
+6103,2018-03-31,2156,7.3100
+4517,2018-03-31,2157,7.3075
+7230,2018-03-31,2158,7.3025
+8852,2018-03-31,2159,7.2985
+2180,2018-03-31,2160,7.2920
+2314,2018-03-31,2161,7.2900
+9338,2018-03-31,2162,7.2830
+10576,2018-03-31,2163,7.2740
+10591,2018-03-31,2164,7.2735
+15399,2018-03-31,2165,7.2655
+16926,2018-03-31,2166,7.2625
+6321,2018-03-31,2167,7.2545
+2873,2018-03-31,2168,7.2525
+12434,2018-03-31,2169,7.2500
+15513,2018-03-31,2170,7.2460
+15400,2018-03-31,2171,7.2350
+4018,2018-03-31,2172,7.2345
+11660,2018-03-31,2173,7.2295
+4809,2018-03-31,2174,7.2250
+15975,2018-03-31,2175,7.2240
+6407,2018-03-31,2176,7.2225
+7695,2018-03-31,2177,7.2200
+1628,2018-03-31,2178,7.2190
+8847,2018-03-31,2179,7.2140
+9277,2018-03-31,2180,7.2025
+14145,2018-03-31,2181,7.2015
+16873,2018-03-31,2182,7.1925
+9787,2018-03-31,2183,7.1910
+13711,2018-03-31,2184,7.1890
+5794,2018-03-31,2185,7.1875
+7232,2018-03-31,2186,7.1820
+8379,2018-03-31,2187,7.1740
+9204,2018-03-31,2188,7.1625
+17740,2018-03-31,2189,7.1600
+5758,2018-03-31,2190,7.1490
+9599,2018-03-31,2191,7.1425
+9780,2018-03-31,2191,7.1425
+3578,2018-03-31,2193,7.1300
+10551,2018-03-31,2194,7.1225
+1874,2018-03-31,2195,7.1190
+17584,2018-03-31,2195,7.1190
+16377,2018-03-31,2197,7.1155
+9179,2018-03-31,2198,7.1100
+2693,2018-03-31,2199,7.1095
+8299,2018-03-31,2200,7.1085
+16847,2018-03-31,2201,7.1050
+11842,2018-03-31,2202,7.1010
+15259,2018-03-31,2203,7.0925
+4030,2018-03-31,2204,7.0900
+1847,2018-03-31,2205,7.0855
+3684,2018-03-31,2206,7.0735
+10385,2018-03-31,2207,7.0710
+5712,2018-03-31,2208,7.0700
+8102,2018-03-31,2209,7.0675
+8042,2018-03-31,2210,7.0655
+15647,2018-03-31,2211,7.0505
+1652,2018-03-31,2212,7.0475
+10833,2018-03-31,2213,7.0415
+6702,2018-03-31,2214,7.0370
+1044,2018-03-31,2215,7.0360
+16336,2018-03-31,2216,7.0340
+16231,2018-03-31,2217,7.0325
+16235,2018-03-31,2218,7.0320
+3892,2018-03-31,2219,7.0310
+15645,2018-03-31,2220,7.0275
+2246,2018-03-31,2221,7.0230
+17008,2018-03-31,2222,7.0185
+10876,2018-03-31,2223,7.0155
+2470,2018-03-31,2224,7.0135
+2844,2018-03-31,2225,7.0120
+10864,2018-03-31,2226,7.0100
+1219,2018-03-31,2227,7.0060
+2105,2018-03-31,2228,7.0030
+16775,2018-03-31,2229,7.0025
+6675,2018-03-31,2230,7.0015
+14375,2018-03-31,2231,7.0005
+14660,2018-03-31,2232,6.9960
+4969,2018-03-31,2233,6.9955
+10988,2018-03-31,2234,6.9950
+10340,2018-03-31,2235,6.9900
+1724,2018-03-31,2236,6.9875
+18041,2018-03-31,2237,6.9845
+14374,2018-03-31,2238,6.9745
+16476,2018-03-31,2239,6.9725
+2749,2018-03-31,2240,6.9675
+3107,2018-03-31,2240,6.9675
+9956,2018-03-31,2242,6.9665
+7520,2018-03-31,2243,6.9650
+18081,2018-03-31,2243,6.9650
+17060,2018-03-31,2245,6.9605
+16477,2018-03-31,2246,6.9550
+7301,2018-03-31,2247,6.9485
+7488,2018-03-31,2247,6.9485
+17383,2018-03-31,2249,6.9455
+4344,2018-03-31,2250,6.9450
+8326,2018-03-31,2251,6.9420
+11866,2018-03-31,2252,6.9410
+11325,2018-03-31,2253,6.9240
+1170,2018-03-31,2254,6.9200
+17148,2018-03-31,2255,6.9190
+10862,2018-03-31,2256,6.9175
+1246,2018-03-31,2257,6.9150
+13695,2018-03-31,2258,6.9105
+18166,2018-03-31,2259,6.9000
+8194,2018-03-31,2260,6.8975
+9932,2018-03-31,2261,6.8950
+4167,2018-03-31,2262,6.8925
+5561,2018-03-31,2262,6.8925
+1482,2018-03-31,2264,6.8900
+15514,2018-03-31,2264,6.8900
+14516,2018-03-31,2266,6.8830
+18031,2018-03-31,2267,6.8825
+12835,2018-03-31,2268,6.8785
+14458,2018-03-31,2269,6.8730
+13281,2018-03-31,2270,6.8725
+13619,2018-03-31,2271,6.8720
+16815,2018-03-31,2272,6.8705
+7087,2018-03-31,2273,6.8655
+13339,2018-03-31,2274,6.8595
+12668,2018-03-31,2275,6.8575
+3856,2018-03-31,2276,6.8495
+9155,2018-03-31,2277,6.8385
+17854,2018-03-31,2278,6.8300
+2436,2018-03-31,2279,6.8235
+13022,2018-03-31,2280,6.8220
+1067,2018-03-31,2281,6.8200
+2268,2018-03-31,2282,6.8195
+6781,2018-03-31,2283,6.8125
+8344,2018-03-31,2284,6.8110
+4994,2018-03-31,2285,6.8050
+7043,2018-03-31,2286,6.7985
+17029,2018-03-31,2287,6.7960
+8305,2018-03-31,2288,6.7945
+4092,2018-03-31,2289,6.7885
+15824,2018-03-31,2290,6.7870
+14535,2018-03-31,2291,6.7810
+18165,2018-03-31,2292,6.7800
+13033,2018-03-31,2293,6.7795
+11729,2018-03-31,2294,6.7620
+2523,2018-03-31,2295,6.7575
+16659,2018-03-31,2296,6.7500
+2677,2018-03-31,2297,6.7475
+7786,2018-03-31,2298,6.7450
+12714,2018-03-31,2299,6.7415
+13938,2018-03-31,2300,6.7405
+16937,2018-03-31,2301,6.7385
+16885,2018-03-31,2302,6.7370
+6408,2018-03-31,2303,6.7275
+8165,2018-03-31,2304,6.7225
+5485,2018-03-31,2305,6.7200
+7352,2018-03-31,2306,6.7195
+10424,2018-03-31,2306,6.7195
+4775,2018-03-31,2308,6.7185
+1528,2018-03-31,2309,6.7125
+2786,2018-03-31,2310,6.7080
+13906,2018-03-31,2310,6.7080
+17343,2018-03-31,2312,6.7000
+8460,2018-03-31,2313,6.6800
+13939,2018-03-31,2314,6.6710
+15768,2018-03-31,2315,6.6700
+4504,2018-03-31,2316,6.6675
+2517,2018-03-31,2317,6.6610
+11853,2018-03-31,2318,6.6555
+17061,2018-03-31,2319,6.6470
+15810,2018-03-31,2320,6.6380
+5115,2018-03-31,2321,6.6280
+8227,2018-03-31,2322,6.6275
+17892,2018-03-31,2323,6.6240
+10386,2018-03-31,2324,6.6165
+12481,2018-03-31,2325,6.6025
+18082,2018-03-31,2326,6.5975
+17731,2018-03-31,2327,6.5965
+15722,2018-03-31,2328,6.5945
+16789,2018-03-31,2329,6.5840
+16709,2018-03-31,2330,6.5805
+10003,2018-03-31,2331,6.5745
+10447,2018-03-31,2332,6.5730
+14973,2018-03-31,2333,6.5675
+17843,2018-03-31,2333,6.5675
+14522,2018-03-31,2335,6.5570
+14837,2018-03-31,2336,6.5475
+1180,2018-03-31,2337,6.5420
+5089,2018-03-31,2338,6.5415
+12261,2018-03-31,2339,6.5410
+11665,2018-03-31,2340,6.5385
+14430,2018-03-31,2341,6.5325
+15261,2018-03-31,2342,6.5255
+7187,2018-03-31,2343,6.5115
+4017,2018-03-31,2344,6.5050
+10222,2018-03-31,2345,6.4975
+14036,2018-03-31,2345,6.4975
+1775,2018-03-31,2347,6.4935
+10871,2018-03-31,2348,6.4875
+1158,2018-03-31,2349,6.4815
+6045,2018-03-31,2350,6.4770
+2712,2018-03-31,2351,6.4730
+5225,2018-03-31,2352,6.4675
+9600,2018-03-31,2353,6.4625
+3129,2018-03-31,2354,6.4605
+17150,2018-03-31,2355,6.4555
+5102,2018-03-31,2356,6.4510
+4320,2018-03-31,2357,6.4430
+2245,2018-03-31,2358,6.4405
+13955,2018-03-31,2359,6.4400
+10875,2018-03-31,2360,6.4375
+6051,2018-03-31,2361,6.4265
+12515,2018-03-31,2362,6.4250
+18186,2018-03-31,2362,6.4250
+11493,2018-03-31,2364,6.4225
+4595,2018-03-31,2365,6.4165
+6033,2018-03-31,2366,6.4040
+8335,2018-03-31,2367,6.3985
+16053,2018-03-31,2368,6.3970
+1823,2018-03-31,2369,6.3890
+7122,2018-03-31,2369,6.3890
+5499,2018-03-31,2371,6.3875
+15800,2018-03-31,2372,6.3855
+7995,2018-03-31,2373,6.3835
+2956,2018-03-31,2374,6.3825
+5966,2018-03-31,2375,6.3740
+1597,2018-03-31,2376,6.3600
+15825,2018-03-31,2377,6.3595
+6337,2018-03-31,2378,6.3520
+7817,2018-03-31,2379,6.3510
+5333,2018-03-31,2380,6.3465
+13905,2018-03-31,2381,6.3330
+18171,2018-03-31,2382,6.3325
+17151,2018-03-31,2383,6.3250
+12805,2018-03-31,2384,6.3150
+3963,2018-03-31,2385,6.3090
+16269,2018-03-31,2386,6.3050
+5292,2018-03-31,2387,6.2980
+10455,2018-03-31,2388,6.2970
+10225,2018-03-31,2389,6.2850
+9929,2018-03-31,2390,6.2835
+10212,2018-03-31,2391,6.2800
+2619,2018-03-31,2392,6.2775
+3476,2018-03-31,2393,6.2750
+14283,2018-03-31,2393,6.2750
+17049,2018-03-31,2395,6.2730
+8516,2018-03-31,2396,6.2700
+13247,2018-03-31,2397,6.2640
+6657,2018-03-31,2398,6.2590
+14536,2018-03-31,2399,6.2560
+9774,2018-03-31,2400,6.2555
+3564,2018-03-31,2401,6.2485
+18015,2018-03-31,2402,6.2475
+1074,2018-03-31,2403,6.2450
+4026,2018-03-31,2404,6.2430
+1645,2018-03-31,2405,6.2375
+4386,2018-03-31,2405,6.2375
+3827,2018-03-31,2407,6.2350
+10504,2018-03-31,2408,6.2340
+3543,2018-03-31,2409,6.2335
+15869,2018-03-31,2409,6.2335
+14325,2018-03-31,2411,6.2315
+1020,2018-03-31,2412,6.2270
+6835,2018-03-31,2413,6.2260
+2072,2018-03-31,2414,6.2150
+10084,2018-03-31,2415,6.2145
+1458,2018-03-31,2416,6.2130
+14585,2018-03-31,2417,6.2115
+6177,2018-03-31,2418,6.2105
+10458,2018-03-31,2419,6.2080
+7892,2018-03-31,2420,6.2075
+18413,2018-03-31,2421,6.2000
+6881,2018-03-31,2422,6.1985
+10601,2018-03-31,2422,6.1985
+2474,2018-03-31,2424,6.1970
+11044,2018-03-31,2424,6.1970
+17967,2018-03-31,2426,6.1955
+12000,2018-03-31,2427,6.1925
+12575,2018-03-31,2428,6.1880
+5587,2018-03-31,2429,6.1875
+14563,2018-03-31,2430,6.1850
+17392,2018-03-31,2430,6.1850
+3435,2018-03-31,2432,6.1820
+9039,2018-03-31,2432,6.1820
+4489,2018-03-31,2434,6.1785
+15630,2018-03-31,2435,6.1745
+1302,2018-03-31,2436,6.1700
+18257,2018-03-31,2436,6.1700
+11209,2018-03-31,2438,6.1690
+14090,2018-03-31,2439,6.1610
+3885,2018-03-31,2440,6.1605
+10352,2018-03-31,2441,6.1550
+12861,2018-03-31,2442,6.1490
+1257,2018-03-31,2443,6.1475
+17317,2018-03-31,2443,6.1475
+10752,2018-03-31,2445,6.1470
+17108,2018-03-31,2445,6.1470
+1216,2018-03-31,2447,6.1400
+18890,2018-03-31,2447,6.1400
+8838,2018-03-31,2449,6.1330
+8605,2018-03-31,2450,6.1310
+6684,2018-03-31,2451,6.1295
+5143,2018-03-31,2452,6.1150
+5881,2018-03-31,2453,6.1130
+4484,2018-03-31,2454,6.1105
+4385,2018-03-31,2455,6.1080
+16276,2018-03-31,2456,6.1040
+650,2018-03-31,2457,6.1000
+1533,2018-03-31,2457,6.1000
+17585,2018-03-31,2459,6.0970
+5961,2018-03-31,2460,6.0890
+11758,2018-03-31,2461,6.0885
+7393,2018-03-31,2462,6.0830
+6443,2018-03-31,2463,6.0800
+16068,2018-03-31,2464,6.0725
+17535,2018-03-31,2465,6.0650
+10356,2018-03-31,2466,6.0625
+3861,2018-03-31,2467,6.0570
+6752,2018-03-31,2467,6.0570
+3442,2018-03-31,2469,6.0540
+10435,2018-03-31,2470,6.0535
+3743,2018-03-31,2471,6.0525
+1270,2018-03-31,2472,6.0520
+9241,2018-03-31,2473,6.0505
+6735,2018-03-31,2474,6.0435
+14165,2018-03-31,2475,6.0350
+10494,2018-03-31,2476,6.0340
+8991,2018-03-31,2477,6.0315
+7620,2018-03-31,2478,6.0250
+13911,2018-03-31,2479,6.0225
+14428,2018-03-31,2480,6.0215
+1021,2018-03-31,2481,6.0200
+3753,2018-03-31,2482,6.0175
+1892,2018-03-31,2483,6.0120
+4854,2018-03-31,2484,6.0075
+12418,2018-03-31,2485,6.0065
+11994,2018-03-31,2486,6.0050
+5593,2018-03-31,2487,6.0025
+6049,2018-03-31,2488,5.9950
+4223,2018-03-31,2489,5.9925
+3386,2018-03-31,2490,5.9800
+17292,2018-03-31,2490,5.9800
+11509,2018-03-31,2492,5.9790
+5420,2018-03-31,2493,5.9725
+11836,2018-03-31,2494,5.9650
+4857,2018-03-31,2495,5.9645
+18554,2018-03-31,2496,5.9625
+7859,2018-03-31,2497,5.9590
+10468,2018-03-31,2498,5.9565
+12695,2018-03-31,2499,5.9555
+12873,2018-03-31,2500,5.9545
+2552,2018-03-31,2501,5.9505
+3911,2018-03-31,2502,5.9500
+11604,2018-03-31,2502,5.9500
+7616,2018-03-31,2504,5.9450
+7167,2018-03-31,2505,5.9375
+4536,2018-03-31,2506,5.9350
+9575,2018-03-31,2507,5.9345
+17482,2018-03-31,2508,5.9250
+2326,2018-03-31,2509,5.9240
+5298,2018-03-31,2509,5.9240
+12888,2018-03-31,2511,5.9225
+15262,2018-03-31,2511,5.9225
+15760,2018-03-31,2513,5.9205
+16249,2018-03-31,2514,5.9175
+3357,2018-03-31,2515,5.9125
+16209,2018-03-31,2515,5.9125
+17655,2018-03-31,2517,5.9075
+14401,2018-03-31,2518,5.9035
+17036,2018-03-31,2519,5.9005
+7480,2018-03-31,2520,5.8965
+14724,2018-03-31,2520,5.8965
+4237,2018-03-31,2522,5.8945
+8563,2018-03-31,2522,5.8945
+9587,2018-03-31,2524,5.8935
+9243,2018-03-31,2525,5.8905
+6478,2018-03-31,2526,5.8880
+15062,2018-03-31,2527,5.8840
+12987,2018-03-31,2528,5.8740
+6332,2018-03-31,2529,5.8715
+14692,2018-03-31,2530,5.8690
+4450,2018-03-31,2531,5.8685
+6240,2018-03-31,2532,5.8650
+10426,2018-03-31,2532,5.8650
+17336,2018-03-31,2534,5.8625
+5136,2018-03-31,2535,5.8615
+1035,2018-03-31,2536,5.8605
+3693,2018-03-31,2536,5.8605
+5818,2018-03-31,2538,5.8600
+1265,2018-03-31,2539,5.8510
+1130,2018-03-31,2540,5.8460
+3312,2018-03-31,2541,5.8430
+2914,2018-03-31,2542,5.8425
+16279,2018-03-31,2543,5.8365
+5828,2018-03-31,2544,5.8250
+9038,2018-03-31,2545,5.8210
+17869,2018-03-31,2546,5.8200
+4568,2018-03-31,2547,5.8190
+15233,2018-03-31,2548,5.8150
+6562,2018-03-31,2549,5.8140
+6343,2018-03-31,2550,5.8135
+5005,2018-03-31,2551,5.8125
+16412,2018-03-31,2552,5.8095
+15357,2018-03-31,2553,5.8050
+4719,2018-03-31,2554,5.8040
+17362,2018-03-31,2555,5.8005
+501,2018-03-31,2556,5.8000
+8347,2018-03-31,2557,5.7900
+11153,2018-03-31,2558,5.7895
+5166,2018-03-31,2559,5.7840
+11447,2018-03-31,2560,5.7835
+15213,2018-03-31,2561,5.7800
+5066,2018-03-31,2562,5.7775
+9555,2018-03-31,2563,5.7765
+15865,2018-03-31,2564,5.7735
+11505,2018-03-31,2565,5.7725
+9427,2018-03-31,2566,5.7680
+16817,2018-03-31,2567,5.7670
+8097,2018-03-31,2568,5.7600
+4126,2018-03-31,2569,5.7565
+14388,2018-03-31,2570,5.7525
+13134,2018-03-31,2571,5.7465
+4374,2018-03-31,2572,5.7460
+2448,2018-03-31,2573,5.7450
+16727,2018-03-31,2574,5.7440
+16294,2018-03-31,2575,5.7425
+8518,2018-03-31,2576,5.7405
+3033,2018-03-31,2577,5.7400
+1937,2018-03-31,2578,5.7245
+12378,2018-03-31,2579,5.7125
+16344,2018-03-31,2580,5.7075
+13089,2018-03-31,2581,5.7030
+5982,2018-03-31,2582,5.7020
+1027,2018-03-31,2583,5.7000
+3834,2018-03-31,2583,5.7000
+15857,2018-03-31,2585,5.6980
+16730,2018-03-31,2586,5.6950
+4958,2018-03-31,2587,5.6895
+7133,2018-03-31,2588,5.6875
+7994,2018-03-31,2589,5.6865
+5811,2018-03-31,2590,5.6850
+16470,2018-03-31,2591,5.6825
+13696,2018-03-31,2592,5.6790
+2224,2018-03-31,2593,5.6770
+8851,2018-03-31,2594,5.6735
+1328,2018-03-31,2595,5.6675
+14852,2018-03-31,2596,5.6605
+16676,2018-03-31,2597,5.6525
+6512,2018-03-31,2598,5.6500
+13768,2018-03-31,2598,5.6500
+6380,2018-03-31,2600,5.6450
+4808,2018-03-31,2601,5.6365
+15111,2018-03-31,2602,5.6350
+3733,2018-03-31,2603,5.6300
+2851,2018-03-31,2604,5.6225
+16135,2018-03-31,2605,5.6220
+6376,2018-03-31,2606,5.6165
+8153,2018-03-31,2607,5.6150
+3155,2018-03-31,2608,5.6145
+4452,2018-03-31,2609,5.6000
+2491,2018-03-31,2610,5.5995
+5278,2018-03-31,2611,5.5975
+2845,2018-03-31,2612,5.5950
+3868,2018-03-31,2613,5.5930
+13763,2018-03-31,2614,5.5900
+13956,2018-03-31,2615,5.5795
+7758,2018-03-31,2616,5.5775
+16250,2018-03-31,2617,5.5760
+7369,2018-03-31,2618,5.5750
+17447,2018-03-31,2618,5.5750
+7029,2018-03-31,2620,5.5740
+8054,2018-03-31,2621,5.5720
+9767,2018-03-31,2622,5.5710
+16655,2018-03-31,2623,5.5665
+3254,2018-03-31,2624,5.5650
+11582,2018-03-31,2625,5.5600
+18167,2018-03-31,2626,5.5565
+18168,2018-03-31,2626,5.5565
+10152,2018-03-31,2628,5.5560
+13105,2018-03-31,2629,5.5525
+3631,2018-03-31,2630,5.5475
+4675,2018-03-31,2631,5.5450
+16448,2018-03-31,2631,5.5450
+9996,2018-03-31,2633,5.5380
+3004,2018-03-31,2634,5.5250
+5091,2018-03-31,2635,5.5225
+5592,2018-03-31,2636,5.5200
+16940,2018-03-31,2637,5.5150
+6291,2018-03-31,2638,5.5080
+14705,2018-03-31,2639,5.4965
+13994,2018-03-31,2640,5.4950
+2354,2018-03-31,2641,5.4925
+2649,2018-03-31,2641,5.4925
+2396,2018-03-31,2643,5.4900
+5123,2018-03-31,2644,5.4850
+11658,2018-03-31,2645,5.4825
+14230,2018-03-31,2645,5.4825
+7970,2018-03-31,2647,5.4820
+8281,2018-03-31,2648,5.4725
+3799,2018-03-31,2649,5.4675
+4366,2018-03-31,2650,5.4650
+1634,2018-03-31,2651,5.4585
+8148,2018-03-31,2652,5.4525
+9313,2018-03-31,2652,5.4525
+9226,2018-03-31,2654,5.4425
+12662,2018-03-31,2655,5.4400
+14749,2018-03-31,2656,5.4320
+10350,2018-03-31,2657,5.4300
+2979,2018-03-31,2658,5.4250
+8454,2018-03-31,2659,5.4230
+3046,2018-03-31,2660,5.4225
+15402,2018-03-31,2661,5.4195
+8476,2018-03-31,2662,5.4175
+15003,2018-03-31,2663,5.4150
+14360,2018-03-31,2664,5.4125
+2729,2018-03-31,2665,5.4080
+10235,2018-03-31,2666,5.4075
+6793,2018-03-31,2667,5.4070
+18354,2018-03-31,2668,5.4050
+15074,2018-03-31,2669,5.4035
+4208,2018-03-31,2670,5.4025
+5954,2018-03-31,2670,5.4025
+10925,2018-03-31,2672,5.4005
+12331,2018-03-31,2673,5.3975
+10324,2018-03-31,2674,5.3935
+12944,2018-03-31,2675,5.3925
+15112,2018-03-31,2676,5.3890
+1336,2018-03-31,2677,5.3875
+6744,2018-03-31,2677,5.3875
+6761,2018-03-31,2679,5.3865
+5565,2018-03-31,2680,5.3825
+1108,2018-03-31,2681,5.3800
+17971,2018-03-31,2682,5.3725
+3954,2018-03-31,2683,5.3640
+6221,2018-03-31,2684,5.3605
+6255,2018-03-31,2684,5.3605
+2525,2018-03-31,2686,5.3575
+15839,2018-03-31,2687,5.3565
+4700,2018-03-31,2688,5.3555
+6927,2018-03-31,2689,5.3550
+14452,2018-03-31,2689,5.3550
+16139,2018-03-31,2691,5.3535
+3773,2018-03-31,2692,5.3475
+3774,2018-03-31,2692,5.3475
+13602,2018-03-31,2694,5.3395
+15336,2018-03-31,2695,5.3370
+5626,2018-03-31,2696,5.3350
+1846,2018-03-31,2697,5.3235
+14364,2018-03-31,2698,5.3225
+16850,2018-03-31,2699,5.3200
+5971,2018-03-31,2700,5.3175
+12945,2018-03-31,2701,5.3050
+8814,2018-03-31,2702,5.3000
+10874,2018-03-31,2702,5.3000
+2451,2018-03-31,2704,5.2980
+4624,2018-03-31,2704,5.2980
+8296,2018-03-31,2706,5.2935
+15081,2018-03-31,2707,5.2925
+13259,2018-03-31,2708,5.2905
+8609,2018-03-31,2709,5.2875
+17557,2018-03-31,2710,5.2800
+11451,2018-03-31,2711,5.2770
+17544,2018-03-31,2712,5.2750
+6434,2018-03-31,2713,5.2625
+6277,2018-03-31,2714,5.2615
+9339,2018-03-31,2715,5.2610
+4183,2018-03-31,2716,5.2600
+4883,2018-03-31,2717,5.2550
+16915,2018-03-31,2717,5.2550
+7941,2018-03-31,2719,5.2520
+16803,2018-03-31,2720,5.2505
+15651,2018-03-31,2721,5.2500
+1536,2018-03-31,2722,5.2495
+9116,2018-03-31,2723,5.2475
+6737,2018-03-31,2724,5.2450
+7111,2018-03-31,2724,5.2450
+16368,2018-03-31,2724,5.2450
+7481,2018-03-31,2727,5.2425
+6811,2018-03-31,2728,5.2395
+7287,2018-03-31,2729,5.2350
+16802,2018-03-31,2729,5.2350
+6198,2018-03-31,2731,5.2325
+11504,2018-03-31,2732,5.2250
+6111,2018-03-31,2733,5.2225
+9291,2018-03-31,2733,5.2225
+14476,2018-03-31,2735,5.2210
+4889,2018-03-31,2736,5.2150
+3648,2018-03-31,2737,5.2145
+13658,2018-03-31,2738,5.2075
+3470,2018-03-31,2739,5.2050
+6001,2018-03-31,2739,5.2050
+6055,2018-03-31,2741,5.2025
+10158,2018-03-31,2741,5.2025
+4636,2018-03-31,2743,5.1995
+15989,2018-03-31,2744,5.1990
+2514,2018-03-31,2745,5.1960
+7088,2018-03-31,2746,5.1950
+4514,2018-03-31,2747,5.1900
+4747,2018-03-31,2747,5.1900
+6987,2018-03-31,2749,5.1835
+3651,2018-03-31,2750,5.1830
+12483,2018-03-31,2751,5.1800
+15945,2018-03-31,2751,5.1800
+7448,2018-03-31,2753,5.1785
+14655,2018-03-31,2753,5.1785
+4604,2018-03-31,2755,5.1725
+12376,2018-03-31,2756,5.1705
+12852,2018-03-31,2757,5.1700
+14438,2018-03-31,2758,5.1660
+4907,2018-03-31,2759,5.1650
+4573,2018-03-31,2760,5.1620
+4947,2018-03-31,2761,5.1615
+3221,2018-03-31,2762,5.1600
+4730,2018-03-31,2763,5.1580
+10813,2018-03-31,2764,5.1490
+15656,2018-03-31,2765,5.1380
+15507,2018-03-31,2766,5.1375
+1576,2018-03-31,2767,5.1355
+2249,2018-03-31,2768,5.1320
+14381,2018-03-31,2769,5.1300
+14510,2018-03-31,2770,5.1290
+2433,2018-03-31,2771,5.1265
+17345,2018-03-31,2772,5.1205
+1782,2018-03-31,2773,5.1165
+15011,2018-03-31,2774,5.1160
+17211,2018-03-31,2775,5.1150
+12278,2018-03-31,2776,5.1115
+5849,2018-03-31,2777,5.1100
+10103,2018-03-31,2778,5.1080
+7154,2018-03-31,2779,5.1045
+1873,2018-03-31,2780,5.1035
+14747,2018-03-31,2781,5.1030
+7479,2018-03-31,2782,5.1025
+6436,2018-03-31,2783,5.0985
+4152,2018-03-31,2784,5.0925
+6615,2018-03-31,2785,5.0830
+11966,2018-03-31,2786,5.0800
+1795,2018-03-31,2787,5.0790
+2305,2018-03-31,2788,5.0750
+17819,2018-03-31,2789,5.0725
+5442,2018-03-31,2790,5.0710
+10428,2018-03-31,2791,5.0690
+3857,2018-03-31,2792,5.0685
+8098,2018-03-31,2793,5.0650
+1997,2018-03-31,2794,5.0605
+1540,2018-03-31,2795,5.0550
+6627,2018-03-31,2796,5.0545
+2714,2018-03-31,2797,5.0535
+9342,2018-03-31,2798,5.0525
+13941,2018-03-31,2798,5.0525
+13913,2018-03-31,2800,5.0500
+2187,2018-03-31,2801,5.0475
+3524,2018-03-31,2802,5.0455
+2277,2018-03-31,2803,5.0445
+7422,2018-03-31,2804,5.0430
+1644,2018-03-31,2805,5.0425
+9417,2018-03-31,2806,5.0375
+1162,2018-03-31,2807,5.0350
+9935,2018-03-31,2807,5.0350
+16371,2018-03-31,2809,5.0340
+3638,2018-03-31,2810,5.0225
+2539,2018-03-31,2811,5.0175
+3012,2018-03-31,2811,5.0175
+7986,2018-03-31,2813,5.0170
+2117,2018-03-31,2814,5.0155
+5564,2018-03-31,2815,5.0125
+12423,2018-03-31,2816,5.0095
+2652,2018-03-31,2817,5.0050
+5090,2018-03-31,2818,5.0025
+4232,2018-03-31,2819,4.9990
+2400,2018-03-31,2820,4.9975
+11967,2018-03-31,2821,4.9925
+12365,2018-03-31,2822,4.9910
+1500,2018-03-31,2823,4.9900
+12771,2018-03-31,2824,4.9895
+6425,2018-03-31,2825,4.9875
+14398,2018-03-31,2825,4.9875
+14255,2018-03-31,2827,4.9855
+3875,2018-03-31,2828,4.9775
+16268,2018-03-31,2829,4.9750
+3379,2018-03-31,2830,4.9700
+4756,2018-03-31,2830,4.9700
+3628,2018-03-31,2832,4.9625
+7840,2018-03-31,2833,4.9605
+10344,2018-03-31,2834,4.9460
+14784,2018-03-31,2835,4.9410
+8431,2018-03-31,2836,4.9380
+14229,2018-03-31,2837,4.9285
+1968,2018-03-31,2838,4.9275
+3245,2018-03-31,2839,4.9265
+3489,2018-03-31,2840,4.9255
+1864,2018-03-31,2841,4.9180
+17046,2018-03-31,2842,4.9165
+2917,2018-03-31,2843,4.9085
+17328,2018-03-31,2844,4.9065
+6026,2018-03-31,2845,4.9020
+16323,2018-03-31,2846,4.8990
+15874,2018-03-31,2847,4.8975
+10397,2018-03-31,2848,4.8940
+1325,2018-03-31,2849,4.8900
+17291,2018-03-31,2849,4.8900
+7715,2018-03-31,2851,4.8875
+8595,2018-03-31,2852,4.8800
+6325,2018-03-31,2853,4.8735
+9572,2018-03-31,2854,4.8725
+8336,2018-03-31,2855,4.8705
+15122,2018-03-31,2856,4.8700
+17344,2018-03-31,2856,4.8700
+4909,2018-03-31,2858,4.8645
+17554,2018-03-31,2859,4.8625
+2924,2018-03-31,2860,4.8495
+14532,2018-03-31,2861,4.8475
+18149,2018-03-31,2861,4.8475
+9876,2018-03-31,2863,4.8465
+4308,2018-03-31,2864,4.8450
+8781,2018-03-31,2865,4.8430
+17033,2018-03-31,2866,4.8410
+12045,2018-03-31,2867,4.8405
+5362,2018-03-31,2868,4.8375
+13853,2018-03-31,2869,4.8355
+17654,2018-03-31,2870,4.8350
+3307,2018-03-31,2871,4.8325
+1446,2018-03-31,2872,4.8300
+14555,2018-03-31,2873,4.8295
+17935,2018-03-31,2874,4.8275
+5208,2018-03-31,2875,4.8255
+13083,2018-03-31,2876,4.8250
+16878,2018-03-31,2877,4.8210
+7590,2018-03-31,2878,4.8200
+2094,2018-03-31,2879,4.8180
+12262,2018-03-31,2880,4.8175
+4672,2018-03-31,2881,4.8160
+10456,2018-03-31,2882,4.8155
+14237,2018-03-31,2883,4.8125
+7659,2018-03-31,2884,4.8100
+9493,2018-03-31,2885,4.8075
+14576,2018-03-31,2886,4.8050
+12346,2018-03-31,2887,4.8005
+613,2018-03-31,2888,4.8000
+4209,2018-03-31,2888,4.8000
+4468,2018-03-31,2888,4.8000
+5067,2018-03-31,2888,4.8000
+16742,2018-03-31,2892,4.7980
+7737,2018-03-31,2893,4.7975
+12019,2018-03-31,2894,4.7925
+9666,2018-03-31,2895,4.7900
+2402,2018-03-31,2896,4.7885
+6602,2018-03-31,2896,4.7885
+13601,2018-03-31,2898,4.7880
+11524,2018-03-31,2899,4.7875
+11527,2018-03-31,2899,4.7875
+10134,2018-03-31,2901,4.7850
+15004,2018-03-31,2902,4.7825
+8800,2018-03-31,2903,4.7815
+1596,2018-03-31,2904,4.7800
+6251,2018-03-31,2905,4.7760
+16171,2018-03-31,2905,4.7760
+18076,2018-03-31,2907,4.7725
+5652,2018-03-31,2908,4.7710
+11240,2018-03-31,2909,4.7700
+17025,2018-03-31,2909,4.7700
+9492,2018-03-31,2911,4.7650
+11887,2018-03-31,2912,4.7645
+12802,2018-03-31,2913,4.7625
+13118,2018-03-31,2914,4.7615
+6369,2018-03-31,2915,4.7600
+10584,2018-03-31,2916,4.7585
+4129,2018-03-31,2917,4.7555
+4693,2018-03-31,2918,4.7545
+6990,2018-03-31,2919,4.7520
+14508,2018-03-31,2920,4.7510
+4752,2018-03-31,2921,4.7500
+5928,2018-03-31,2922,4.7475
+14847,2018-03-31,2923,4.7465
+2021,2018-03-31,2924,4.7460
+7234,2018-03-31,2924,4.7460
+13721,2018-03-31,2926,4.7455
+2479,2018-03-31,2927,4.7450
+1290,2018-03-31,2928,4.7425
+3229,2018-03-31,2929,4.7400
+5241,2018-03-31,2929,4.7400
+4745,2018-03-31,2931,4.7350
+10453,2018-03-31,2931,4.7350
+2930,2018-03-31,2933,4.7315
+6088,2018-03-31,2934,4.7305
+12964,2018-03-31,2935,4.7300
+14028,2018-03-31,2935,4.7300
+12772,2018-03-31,2937,4.7295
+3052,2018-03-31,2938,4.7260
+10493,2018-03-31,2939,4.7185
+17692,2018-03-31,2940,4.7175
+1470,2018-03-31,2941,4.7125
+1936,2018-03-31,2941,4.7125
+6367,2018-03-31,2943,4.7100
+11490,2018-03-31,2944,4.7075
+14316,2018-03-31,2944,4.7075
+13929,2018-03-31,2946,4.6960
+1809,2018-03-31,2947,4.6955
+7443,2018-03-31,2948,4.6950
+18699,2018-03-31,2949,4.6900
+3900,2018-03-31,2950,4.6875
+3965,2018-03-31,2950,4.6875
+7802,2018-03-31,2952,4.6865
+1498,2018-03-31,2953,4.6850
+4351,2018-03-31,2954,4.6825
+11299,2018-03-31,2955,4.6775
+13471,2018-03-31,2955,4.6775
+10366,2018-03-31,2957,4.6750
+5200,2018-03-31,2958,4.6725
+13285,2018-03-31,2959,4.6715
+17313,2018-03-31,2960,4.6700
+1159,2018-03-31,2961,4.6690
+7113,2018-03-31,2962,4.6675
+3137,2018-03-31,2963,4.6625
+7636,2018-03-31,2963,4.6625
+14940,2018-03-31,2965,4.6565
+11785,2018-03-31,2966,4.6555
+15700,2018-03-31,2966,4.6555
+17820,2018-03-31,2968,4.6550
+1247,2018-03-31,2969,4.6525
+16799,2018-03-31,2969,4.6525
+2207,2018-03-31,2971,4.6520
+11588,2018-03-31,2972,4.6505
+4310,2018-03-31,2973,4.6425
+4507,2018-03-31,2974,4.6400
+1323,2018-03-31,2975,4.6360
+17390,2018-03-31,2976,4.6355
+15849,2018-03-31,2977,4.6350
+3739,2018-03-31,2978,4.6305
+12978,2018-03-31,2979,4.6285
+3658,2018-03-31,2980,4.6220
+2086,2018-03-31,2981,4.6200
+2316,2018-03-31,2981,4.6200
+17495,2018-03-31,2981,4.6200
+6396,2018-03-31,2984,4.6150
+14372,2018-03-31,2985,4.6120
+17404,2018-03-31,2986,4.6100
+14371,2018-03-31,2987,4.6070
+7144,2018-03-31,2988,4.6050
+532,2018-03-31,2989,4.6000
+1443,2018-03-31,2989,4.6000
+5586,2018-03-31,2989,4.6000
+11990,2018-03-31,2989,4.6000
+13793,2018-03-31,2993,4.5950
+11248,2018-03-31,2994,4.5875
+4243,2018-03-31,2995,4.5850
+11900,2018-03-31,2996,4.5800
+13855,2018-03-31,2997,4.5775
+16849,2018-03-31,2997,4.5775
+6056,2018-03-31,2999,4.5735
+12516,2018-03-31,3000,4.5710
+11584,2018-03-31,3001,4.5700
+6430,2018-03-31,3002,4.5650
+2531,2018-03-31,3003,4.5645
+10686,2018-03-31,3004,4.5620
+17468,2018-03-31,3005,4.5610
+4987,2018-03-31,3006,4.5575
+18302,2018-03-31,3007,4.5530
+12340,2018-03-31,3008,4.5500
+4555,2018-03-31,3009,4.5485
+10595,2018-03-31,3010,4.5475
+15056,2018-03-31,3010,4.5475
+9654,2018-03-31,3012,4.5450
+12093,2018-03-31,3012,4.5450
+16791,2018-03-31,3012,4.5450
+16116,2018-03-31,3015,4.5445
+16161,2018-03-31,3016,4.5440
+10790,2018-03-31,3017,4.5350
+12859,2018-03-31,3018,4.5345
+1648,2018-03-31,3019,4.5300
+2328,2018-03-31,3020,4.5285
+3375,2018-03-31,3021,4.5275
+11235,2018-03-31,3021,4.5275
+6628,2018-03-31,3023,4.5260
+10422,2018-03-31,3024,4.5200
+10835,2018-03-31,3025,4.5185
+15561,2018-03-31,3026,4.5160
+16936,2018-03-31,3027,4.5150
+13580,2018-03-31,3028,4.5140
+17911,2018-03-31,3029,4.5125
+5595,2018-03-31,3030,4.5070
+5349,2018-03-31,3031,4.5050
+18479,2018-03-31,3031,4.5050
+15134,2018-03-31,3033,4.5040
+6506,2018-03-31,3034,4.5005
+15660,2018-03-31,3035,4.5000
+3526,2018-03-31,3036,4.4975
+18033,2018-03-31,3037,4.4970
+7800,2018-03-31,3038,4.4925
+10457,2018-03-31,3039,4.4915
+1891,2018-03-31,3040,4.4905
+15156,2018-03-31,3040,4.4905
+5224,2018-03-31,3042,4.4895
+1001,2018-03-31,3043,4.4860
+12683,2018-03-31,3044,4.4855
+9588,2018-03-31,3045,4.4825
+12822,2018-03-31,3046,4.4800
+6475,2018-03-31,3047,4.4760
+15271,2018-03-31,3048,4.4750
+17389,2018-03-31,3048,4.4750
+2056,2018-03-31,3050,4.4720
+1490,2018-03-31,3051,4.4700
+14864,2018-03-31,3052,4.4675
+9034,2018-03-31,3053,4.4580
+16082,2018-03-31,3054,4.4550
+13948,2018-03-31,3055,4.4525
+13718,2018-03-31,3056,4.4515
+16712,2018-03-31,3057,4.4500
+2197,2018-03-31,3058,4.4455
+17934,2018-03-31,3059,4.4425
+8316,2018-03-31,3060,4.4380
+16491,2018-03-31,3060,4.4380
+7750,2018-03-31,3062,4.4350
+16728,2018-03-31,3062,4.4350
+4314,2018-03-31,3064,4.4325
+10238,2018-03-31,3065,4.4305
+14422,2018-03-31,3066,4.4285
+14446,2018-03-31,3067,4.4255
+4180,2018-03-31,3068,4.4250
+13992,2018-03-31,3068,4.4250
+8817,2018-03-31,3070,4.4210
+5450,2018-03-31,3071,4.4200
+13084,2018-03-31,3071,4.4200
+16341,2018-03-31,3073,4.4190
+6823,2018-03-31,3074,4.4140
+6173,2018-03-31,3075,4.4125
+7943,2018-03-31,3075,4.4125
+8402,2018-03-31,3075,4.4125
+10439,2018-03-31,3078,4.4050
+3076,2018-03-31,3079,4.4030
+4020,2018-03-31,3080,4.4025
+5562,2018-03-31,3080,4.4025
+8544,2018-03-31,3080,4.4025
+2099,2018-03-31,3083,4.4000
+5261,2018-03-31,3083,4.4000
+4116,2018-03-31,3085,4.3975
+12755,2018-03-31,3086,4.3960
+7732,2018-03-31,3087,4.3900
+1703,2018-03-31,3088,4.3875
+14302,2018-03-31,3089,4.3860
+1100,2018-03-31,3090,4.3800
+13779,2018-03-31,3091,4.3785
+1465,2018-03-31,3092,4.3775
+2042,2018-03-31,3093,4.3755
+5243,2018-03-31,3094,4.3745
+6883,2018-03-31,3095,4.3740
+11489,2018-03-31,3096,4.3715
+7886,2018-03-31,3097,4.3700
+2880,2018-03-31,3098,4.3675
+13303,2018-03-31,3099,4.3630
+15668,2018-03-31,3100,4.3615
+2503,2018-03-31,3101,4.3600
+7385,2018-03-31,3101,4.3600
+17461,2018-03-31,3103,4.3575
+12491,2018-03-31,3104,4.3570
+1178,2018-03-31,3105,4.3550
+4032,2018-03-31,3105,4.3550
+15659,2018-03-31,3105,4.3550
+15663,2018-03-31,3105,4.3550
+7169,2018-03-31,3109,4.3535
+1900,2018-03-31,3110,4.3525
+9675,2018-03-31,3110,4.3525
+17441,2018-03-31,3110,4.3525
+15662,2018-03-31,3113,4.3475
+11435,2018-03-31,3114,4.3450
+15600,2018-03-31,3115,4.3420
+17517,2018-03-31,3116,4.3400
+5774,2018-03-31,3117,4.3340
+15364,2018-03-31,3118,4.3320
+3426,2018-03-31,3119,4.3315
+4891,2018-03-31,3120,4.3300
+4592,2018-03-31,3121,4.3280
+13092,2018-03-31,3122,4.3260
+6513,2018-03-31,3123,4.3250
+15703,2018-03-31,3124,4.3225
+14007,2018-03-31,3125,4.3160
+18059,2018-03-31,3126,4.3155
+12574,2018-03-31,3127,4.3150
+2379,2018-03-31,3128,4.3125
+10987,2018-03-31,3128,4.3125
+10368,2018-03-31,3130,4.3120
+3098,2018-03-31,3131,4.3100
+4012,2018-03-31,3131,4.3100
+17442,2018-03-31,3131,4.3100
+7883,2018-03-31,3134,4.3075
+3234,2018-03-31,3135,4.2995
+9778,2018-03-31,3135,4.2995
+6320,2018-03-31,3137,4.2975
+7380,2018-03-31,3137,4.2975
+7916,2018-03-31,3137,4.2975
+10720,2018-03-31,3140,4.2955
+2301,2018-03-31,3141,4.2930
+8393,2018-03-31,3142,4.2925
+14707,2018-03-31,3143,4.2900
+10549,2018-03-31,3144,4.2890
+2295,2018-03-31,3145,4.2875
+7638,2018-03-31,3145,4.2875
+16460,2018-03-31,3145,4.2875
+17228,2018-03-31,3148,4.2840
+17724,2018-03-31,3149,4.2825
+4134,2018-03-31,3150,4.2800
+10612,2018-03-31,3150,4.2800
+1076,2018-03-31,3152,4.2750
+1079,2018-03-31,3152,4.2750
+16216,2018-03-31,3154,4.2710
+15356,2018-03-31,3155,4.2700
+5583,2018-03-31,3156,4.2675
+6035,2018-03-31,3157,4.2650
+11503,2018-03-31,3158,4.2625
+13062,2018-03-31,3159,4.2600
+15699,2018-03-31,3160,4.2595
+1845,2018-03-31,3161,4.2535
+6643,2018-03-31,3162,4.2530
+14389,2018-03-31,3163,4.2500
+1735,2018-03-31,3164,4.2450
+1793,2018-03-31,3165,4.2445
+2154,2018-03-31,3166,4.2425
+8994,2018-03-31,3167,4.2400
+17493,2018-03-31,3168,4.2365
+4437,2018-03-31,3169,4.2360
+1890,2018-03-31,3170,4.2350
+3021,2018-03-31,3171,4.2345
+7789,2018-03-31,3172,4.2325
+2227,2018-03-31,3173,4.2315
+5142,2018-03-31,3174,4.2300
+4158,2018-03-31,3175,4.2265
+1621,2018-03-31,3176,4.2255
+15394,2018-03-31,3176,4.2255
+16226,2018-03-31,3178,4.2250
+17555,2018-03-31,3178,4.2250
+7421,2018-03-31,3180,4.2225
+4548,2018-03-31,3181,4.2200
+10711,2018-03-31,3181,4.2200
+1017,2018-03-31,3183,4.2175
+11664,2018-03-31,3184,4.2140
+11722,2018-03-31,3185,4.2130
+13240,2018-03-31,3186,4.2125
+17231,2018-03-31,3187,4.2115
+1049,2018-03-31,3188,4.2100
+12001,2018-03-31,3189,4.2085
+2320,2018-03-31,3190,4.2050
+6021,2018-03-31,3191,4.2025
+12190,2018-03-31,3191,4.2025
+520,2018-03-31,3193,4.2000
+7183,2018-03-31,3193,4.2000
+4744,2018-03-31,3195,4.1970
+8303,2018-03-31,3196,4.1955
+2315,2018-03-31,3197,4.1925
+7388,2018-03-31,3198,4.1900
+18826,2018-03-31,3198,4.1900
+9686,2018-03-31,3200,4.1895
+2850,2018-03-31,3201,4.1875
+10459,2018-03-31,3201,4.1875
+4033,2018-03-31,3203,4.1850
+9862,2018-03-31,3203,4.1850
+5634,2018-03-31,3205,4.1835
+17388,2018-03-31,3206,4.1825
+1418,2018-03-31,3207,4.1800
+2423,2018-03-31,3207,4.1800
+4970,2018-03-31,3207,4.1800
+9704,2018-03-31,3207,4.1800
+15226,2018-03-31,3211,4.1770
+12270,2018-03-31,3212,4.1750
+15049,2018-03-31,3213,4.1715
+16751,2018-03-31,3214,4.1705
+17230,2018-03-31,3215,4.1550
+17157,2018-03-31,3216,4.1525
+4689,2018-03-31,3217,4.1460
+13230,2018-03-31,3218,4.1425
+11477,2018-03-31,3219,4.1405
+15876,2018-03-31,3220,4.1400
+7168,2018-03-31,3221,4.1325
+16237,2018-03-31,3221,4.1325
+4311,2018-03-31,3223,4.1250
+13638,2018-03-31,3224,4.1200
+5055,2018-03-31,3225,4.1175
+15868,2018-03-31,3226,4.1135
+6824,2018-03-31,3227,4.1105
+12871,2018-03-31,3228,4.1100
+14974,2018-03-31,3229,4.1090
+7731,2018-03-31,3230,4.1075
+6201,2018-03-31,3231,4.1055
+5289,2018-03-31,3232,4.1025
+3094,2018-03-31,3233,4.1005
+8313,2018-03-31,3234,4.1000
+11554,2018-03-31,3234,4.1000
+12419,2018-03-31,3234,4.1000
+2234,2018-03-31,3237,4.0990
+3091,2018-03-31,3238,4.0975
+11608,2018-03-31,3239,4.0960
+15478,2018-03-31,3240,4.0925
+1359,2018-03-31,3241,4.0900
+6402,2018-03-31,3242,4.0880
+11730,2018-03-31,3243,4.0875
+17193,2018-03-31,3244,4.0835
+1989,2018-03-31,3245,4.0825
+13830,2018-03-31,3245,4.0825
+1519,2018-03-31,3247,4.0805
+12377,2018-03-31,3248,4.0800
+6724,2018-03-31,3249,4.0780
+17844,2018-03-31,3250,4.0775
+1869,2018-03-31,3251,4.0750
+15687,2018-03-31,3252,4.0725
+1886,2018-03-31,3253,4.0625
+6342,2018-03-31,3254,4.0605
+15469,2018-03-31,3255,4.0600
+4021,2018-03-31,3256,4.0550
+13203,2018-03-31,3256,4.0550
+16212,2018-03-31,3258,4.0505
+3647,2018-03-31,3259,4.0495
+17274,2018-03-31,3260,4.0475
+5769,2018-03-31,3261,4.0445
+16558,2018-03-31,3262,4.0425
+1488,2018-03-31,3263,4.0375
+12889,2018-03-31,3263,4.0375
+17432,2018-03-31,3263,4.0375
+17436,2018-03-31,3263,4.0375
+7936,2018-03-31,3267,4.0355
+1756,2018-03-31,3268,4.0300
+11533,2018-03-31,3269,4.0295
+16134,2018-03-31,3270,4.0275
+6494,2018-03-31,3271,4.0240
+16738,2018-03-31,3272,4.0200
+2595,2018-03-31,3273,4.0185
+17524,2018-03-31,3274,4.0175
+1145,2018-03-31,3275,4.0150
+17494,2018-03-31,3276,4.0125
+4422,2018-03-31,3277,4.0075
+6069,2018-03-31,3278,4.0025
+13321,2018-03-31,3279,4.0010
+7993,2018-03-31,3280,4.0000
+12637,2018-03-31,3280,4.0000
+9679,2018-03-31,3282,3.9980
+1124,2018-03-31,3283,3.9975
+1535,2018-03-31,3283,3.9975
+6253,2018-03-31,3283,3.9975
+18491,2018-03-31,3283,3.9975
+5041,2018-03-31,3287,3.9955
+1928,2018-03-31,3288,3.9925
+4992,2018-03-31,3288,3.9925
+10885,2018-03-31,3288,3.9925
+16225,2018-03-31,3288,3.9925
+16788,2018-03-31,3288,3.9925
+9707,2018-03-31,3293,3.9915
+18120,2018-03-31,3294,3.9910
+6373,2018-03-31,3295,3.9900
+13023,2018-03-31,3295,3.9900
+14515,2018-03-31,3295,3.9900
+12391,2018-03-31,3298,3.9885
+8279,2018-03-31,3299,3.9850
+11633,2018-03-31,3299,3.9850
+3199,2018-03-31,3301,3.9825
+8478,2018-03-31,3301,3.9825
+16719,2018-03-31,3301,3.9825
+7736,2018-03-31,3304,3.9800
+5096,2018-03-31,3305,3.9750
+17741,2018-03-31,3305,3.9750
+1657,2018-03-31,3307,3.9725
+6159,2018-03-31,3307,3.9725
+6864,2018-03-31,3309,3.9685
+11595,2018-03-31,3310,3.9630
+17662,2018-03-31,3311,3.9625
+12562,2018-03-31,3312,3.9615
+3641,2018-03-31,3313,3.9585
+12482,2018-03-31,3313,3.9585
+16159,2018-03-31,3313,3.9585
+15377,2018-03-31,3316,3.9550
+1062,2018-03-31,3317,3.9500
+5941,2018-03-31,3318,3.9485
+1425,2018-03-31,3319,3.9475
+10884,2018-03-31,3319,3.9475
+5836,2018-03-31,3321,3.9450
+8004,2018-03-31,3321,3.9450
+15324,2018-03-31,3321,3.9450
+15447,2018-03-31,3321,3.9450
+14569,2018-03-31,3325,3.9425
+15866,2018-03-31,3325,3.9425
+10144,2018-03-31,3327,3.9380
+4142,2018-03-31,3328,3.9375
+9200,2018-03-31,3328,3.9375
+15203,2018-03-31,3330,3.9335
+17209,2018-03-31,3331,3.9325
+2629,2018-03-31,3332,3.9300
+12244,2018-03-31,3333,3.9200
+10903,2018-03-31,3334,3.9185
+3987,2018-03-31,3335,3.9170
+5759,2018-03-31,3336,3.9165
+14412,2018-03-31,3337,3.9155
+3923,2018-03-31,3338,3.9125
+6072,2018-03-31,3339,3.9120
+5304,2018-03-31,3340,3.9100
+14195,2018-03-31,3340,3.9100
+15201,2018-03-31,3342,3.9080
+12682,2018-03-31,3343,3.9075
+6354,2018-03-31,3344,3.9005
+1914,2018-03-31,3345,3.9000
+2296,2018-03-31,3345,3.9000
+6419,2018-03-31,3345,3.9000
+7303,2018-03-31,3348,3.8975
+9024,2018-03-31,3348,3.8975
+17862,2018-03-31,3350,3.8950
+9773,2018-03-31,3351,3.8925
+18070,2018-03-31,3351,3.8925
+6427,2018-03-31,3353,3.8900
+4718,2018-03-31,3354,3.8875
+13086,2018-03-31,3354,3.8875
+15669,2018-03-31,3354,3.8875
+1342,2018-03-31,3357,3.8850
+7424,2018-03-31,3358,3.8800
+18071,2018-03-31,3358,3.8800
+11506,2018-03-31,3360,3.8795
+2730,2018-03-31,3361,3.8775
+3412,2018-03-31,3361,3.8775
+11462,2018-03-31,3363,3.8750
+5100,2018-03-31,3364,3.8720
+8821,2018-03-31,3365,3.8705
+18827,2018-03-31,3366,3.8700
+16874,2018-03-31,3367,3.8675
+13017,2018-03-31,3368,3.8665
+17618,2018-03-31,3369,3.8650
+1615,2018-03-31,3370,3.8630
+3191,2018-03-31,3371,3.8590
+15709,2018-03-31,3372,3.8550
+17979,2018-03-31,3372,3.8550
+18040,2018-03-31,3374,3.8525
+2058,2018-03-31,3375,3.8510
+4231,2018-03-31,3376,3.8500
+13540,2018-03-31,3377,3.8475
+6323,2018-03-31,3378,3.8450
+15105,2018-03-31,3379,3.8445
+7505,2018-03-31,3380,3.8425
+15370,2018-03-31,3380,3.8425
+16172,2018-03-31,3380,3.8425
+5189,2018-03-31,3383,3.8415
+11721,2018-03-31,3384,3.8400
+16458,2018-03-31,3385,3.8390
+8101,2018-03-31,3386,3.8350
+7932,2018-03-31,3387,3.8285
+12681,2018-03-31,3388,3.8275
+17490,2018-03-31,3388,3.8275
+13076,2018-03-31,3390,3.8230
+4117,2018-03-31,3391,3.8225
+7610,2018-03-31,3392,3.8215
+4238,2018-03-31,3393,3.8200
+13674,2018-03-31,3393,3.8200
+13126,2018-03-31,3395,3.8195
+11884,2018-03-31,3396,3.8155
+14685,2018-03-31,3397,3.8150
+9184,2018-03-31,3398,3.8125
+9569,2018-03-31,3398,3.8125
+15710,2018-03-31,3400,3.8100
+18182,2018-03-31,3400,3.8100
+5522,2018-03-31,3402,3.8080
+6710,2018-03-31,3403,3.8030
+17537,2018-03-31,3403,3.8030
+12914,2018-03-31,3405,3.8025
+15351,2018-03-31,3406,3.7960
+14225,2018-03-31,3407,3.7950
+2437,2018-03-31,3408,3.7925
+10480,2018-03-31,3408,3.7925
+13759,2018-03-31,3408,3.7925
+17434,2018-03-31,3408,3.7925
+2218,2018-03-31,3412,3.7900
+3706,2018-03-31,3412,3.7900
+16087,2018-03-31,3412,3.7900
+6682,2018-03-31,3415,3.7890
+1744,2018-03-31,3416,3.7875
+9168,2018-03-31,3417,3.7850
+8145,2018-03-31,3418,3.7825
+9998,2018-03-31,3418,3.7825
+6426,2018-03-31,3420,3.7775
+13157,2018-03-31,3420,3.7775
+16848,2018-03-31,3420,3.7775
+18072,2018-03-31,3420,3.7775
+6410,2018-03-31,3424,3.7725
+17324,2018-03-31,3425,3.7675
+18605,2018-03-31,3426,3.7650
+17509,2018-03-31,3427,3.7635
+17738,2018-03-31,3428,3.7625
+12422,2018-03-31,3429,3.7575
+17916,2018-03-31,3429,3.7575
+6404,2018-03-31,3431,3.7550
+17725,2018-03-31,3431,3.7550
+1920,2018-03-31,3433,3.7535
+15816,2018-03-31,3434,3.7500
+4166,2018-03-31,3435,3.7475
+7302,2018-03-31,3435,3.7475
+10769,2018-03-31,3435,3.7475
+3408,2018-03-31,3438,3.7440
+13450,2018-03-31,3439,3.7425
+14307,2018-03-31,3439,3.7425
+3993,2018-03-31,3441,3.7375
+4823,2018-03-31,3442,3.7335
+11899,2018-03-31,3443,3.7300
+14856,2018-03-31,3444,3.7290
+14287,2018-03-31,3445,3.7260
+17845,2018-03-31,3446,3.7225
+17895,2018-03-31,3446,3.7225
+6405,2018-03-31,3448,3.7200
+4644,2018-03-31,3449,3.7165
+4298,2018-03-31,3450,3.7130
+15189,2018-03-31,3451,3.7125
+3083,2018-03-31,3452,3.7095
+9534,2018-03-31,3453,3.7075
+14227,2018-03-31,3453,3.7075
+6171,2018-03-31,3455,3.7025
+3636,2018-03-31,3456,3.7000
+8746,2018-03-31,3457,3.6950
+15267,2018-03-31,3457,3.6950
+5381,2018-03-31,3459,3.6945
+4916,2018-03-31,3460,3.6925
+6549,2018-03-31,3461,3.6875
+5762,2018-03-31,3462,3.6870
+4118,2018-03-31,3463,3.6850
+13158,2018-03-31,3464,3.6825
+15141,2018-03-31,3464,3.6825
+15142,2018-03-31,3464,3.6825
+16370,2018-03-31,3464,3.6825
+17021,2018-03-31,3464,3.6825
+5080,2018-03-31,3469,3.6800
+7153,2018-03-31,3469,3.6800
+8363,2018-03-31,3469,3.6800
+18648,2018-03-31,3469,3.6800
+11972,2018-03-31,3473,3.6780
+2283,2018-03-31,3474,3.6775
+8310,2018-03-31,3475,3.6725
+16731,2018-03-31,3476,3.6720
+8190,2018-03-31,3477,3.6700
+16623,2018-03-31,3478,3.6690
+3092,2018-03-31,3479,3.6650
+8694,2018-03-31,3479,3.6650
+3667,2018-03-31,3481,3.6625
+3135,2018-03-31,3482,3.6605
+14875,2018-03-31,3483,3.6500
+14475,2018-03-31,3484,3.6475
+16210,2018-03-31,3484,3.6475
+8346,2018-03-31,3486,3.6470
+1324,2018-03-31,3487,3.6425
+15714,2018-03-31,3488,3.6360
+2528,2018-03-31,3489,3.6350
+5899,2018-03-31,3489,3.6350
+11728,2018-03-31,3491,3.6340
+3577,2018-03-31,3492,3.6325
+13179,2018-03-31,3492,3.6325
+4161,2018-03-31,3494,3.6320
+16257,2018-03-31,3495,3.6310
+1814,2018-03-31,3496,3.6300
+4099,2018-03-31,3496,3.6300
+9293,2018-03-31,3496,3.6300
+12868,2018-03-31,3496,3.6300
+16115,2018-03-31,3500,3.6275
+5019,2018-03-31,3501,3.6255
+13167,2018-03-31,3502,3.6230
+8747,2018-03-31,3503,3.6200
+16207,2018-03-31,3503,3.6200
+7980,2018-03-31,3505,3.6150
+14098,2018-03-31,3506,3.6125
+3824,2018-03-31,3507,3.6110
+6760,2018-03-31,3507,3.6110
+6119,2018-03-31,3509,3.6090
+7182,2018-03-31,3510,3.6025
+17600,2018-03-31,3510,3.6025
+657,2018-03-31,3512,3.6000
+5620,2018-03-31,3512,3.6000
+9676,2018-03-31,3512,3.6000
+11802,2018-03-31,3515,3.5990
+15769,2018-03-31,3516,3.5965
+2598,2018-03-31,3517,3.5950
+17229,2018-03-31,3517,3.5950
+17318,2018-03-31,3517,3.5950
+2355,2018-03-31,3520,3.5945
+6764,2018-03-31,3520,3.5945
+16732,2018-03-31,3522,3.5895
+15919,2018-03-31,3523,3.5880
+2449,2018-03-31,3524,3.5875
+17457,2018-03-31,3524,3.5875
+6573,2018-03-31,3526,3.5830
+2169,2018-03-31,3527,3.5800
+5358,2018-03-31,3527,3.5800
+1266,2018-03-31,3529,3.5775
+3411,2018-03-31,3529,3.5775
+12345,2018-03-31,3529,3.5775
+2593,2018-03-31,3532,3.5750
+2615,2018-03-31,3532,3.5750
+16988,2018-03-31,3534,3.5740
+1114,2018-03-31,3535,3.5725
+15349,2018-03-31,3536,3.5720
+15082,2018-03-31,3537,3.5705
+17349,2018-03-31,3538,3.5700
+17380,2018-03-31,3538,3.5700
+4622,2018-03-31,3540,3.5675
+8330,2018-03-31,3540,3.5675
+12416,2018-03-31,3542,3.5620
+15228,2018-03-31,3543,3.5610
+11956,2018-03-31,3544,3.5600
+11958,2018-03-31,3544,3.5600
+16914,2018-03-31,3544,3.5600
+8441,2018-03-31,3547,3.5550
+18036,2018-03-31,3548,3.5525
+4281,2018-03-31,3549,3.5500
+16179,2018-03-31,3550,3.5490
+5227,2018-03-31,3551,3.5485
+8583,2018-03-31,3552,3.5475
+17499,2018-03-31,3552,3.5475
+17810,2018-03-31,3552,3.5475
+12333,2018-03-31,3555,3.5450
+15646,2018-03-31,3555,3.5450
+15650,2018-03-31,3557,3.5445
+14317,2018-03-31,3558,3.5390
+11882,2018-03-31,3559,3.5365
+12264,2018-03-31,3560,3.5355
+7058,2018-03-31,3561,3.5350
+15206,2018-03-31,3561,3.5350
+15667,2018-03-31,3561,3.5350
+17754,2018-03-31,3561,3.5350
+1471,2018-03-31,3565,3.5300
+7565,2018-03-31,3565,3.5300
+7660,2018-03-31,3565,3.5300
+9389,2018-03-31,3565,3.5300
+13953,2018-03-31,3565,3.5300
+4806,2018-03-31,3570,3.5275
+10443,2018-03-31,3570,3.5275
+16862,2018-03-31,3572,3.5200
+17712,2018-03-31,3572,3.5200
+5531,2018-03-31,3574,3.5175
+5875,2018-03-31,3574,3.5175
+13954,2018-03-31,3576,3.5150
+8206,2018-03-31,3577,3.5125
+8988,2018-03-31,3578,3.5100
+3134,2018-03-31,3579,3.5055
+3855,2018-03-31,3580,3.5050
+15269,2018-03-31,3581,3.5025
+9685,2018-03-31,3582,3.5000
+17593,2018-03-31,3582,3.5000
+17227,2018-03-31,3584,3.4975
+10873,2018-03-31,3585,3.4950
+7778,2018-03-31,3586,3.4925
+14233,2018-03-31,3587,3.4900
+15678,2018-03-31,3587,3.4900
+7799,2018-03-31,3589,3.4880
+15854,2018-03-31,3590,3.4875
+10022,2018-03-31,3591,3.4860
+14285,2018-03-31,3591,3.4860
+3339,2018-03-31,3593,3.4850
+8775,2018-03-31,3594,3.4825
+2054,2018-03-31,3595,3.4775
+18048,2018-03-31,3595,3.4775
+13607,2018-03-31,3597,3.4750
+13873,2018-03-31,3598,3.4725
+2530,2018-03-31,3599,3.4700
+3828,2018-03-31,3599,3.4700
+7378,2018-03-31,3601,3.4685
+17931,2018-03-31,3602,3.4675
+17840,2018-03-31,3603,3.4665
+9959,2018-03-31,3604,3.4650
+17281,2018-03-31,3604,3.4650
+13625,2018-03-31,3606,3.4600
+13887,2018-03-31,3606,3.4600
+10260,2018-03-31,3608,3.4560
+5731,2018-03-31,3609,3.4550
+6087,2018-03-31,3609,3.4550
+11991,2018-03-31,3609,3.4550
+13087,2018-03-31,3609,3.4550
+2532,2018-03-31,3613,3.4510
+17314,2018-03-31,3614,3.4500
+4120,2018-03-31,3615,3.4480
+17258,2018-03-31,3616,3.4475
+4387,2018-03-31,3617,3.4470
+15899,2018-03-31,3618,3.4450
+4189,2018-03-31,3619,3.4425
+6347,2018-03-31,3619,3.4425
+11563,2018-03-31,3619,3.4425
+17756,2018-03-31,3619,3.4425
+12390,2018-03-31,3623,3.4420
+9246,2018-03-31,3624,3.4400
+17418,2018-03-31,3624,3.4400
+17978,2018-03-31,3624,3.4400
+11957,2018-03-31,3627,3.4375
+12313,2018-03-31,3627,3.4375
+5727,2018-03-31,3629,3.4355
+7381,2018-03-31,3630,3.4350
+12319,2018-03-31,3630,3.4350
+9001,2018-03-31,3632,3.4330
+2908,2018-03-31,3633,3.4250
+16801,2018-03-31,3634,3.4225
+4128,2018-03-31,3635,3.4220
+2877,2018-03-31,3636,3.4200
+8233,2018-03-31,3636,3.4200
+17247,2018-03-31,3638,3.4180
+6942,2018-03-31,3639,3.4175
+7639,2018-03-31,3640,3.4155
+14650,2018-03-31,3640,3.4155
+2745,2018-03-31,3642,3.4150
+14691,2018-03-31,3642,3.4150
+15751,2018-03-31,3642,3.4150
+14651,2018-03-31,3645,3.4130
+15957,2018-03-31,3646,3.4125
+14001,2018-03-31,3647,3.4105
+2313,2018-03-31,3648,3.4100
+10301,2018-03-31,3648,3.4100
+14967,2018-03-31,3648,3.4100
+14706,2018-03-31,3651,3.4075
+1682,2018-03-31,3652,3.4050
+648,2018-03-31,3653,3.4000
+18311,2018-03-31,3653,3.4000
+10365,2018-03-31,3655,3.3975
+1161,2018-03-31,3656,3.3950
+16451,2018-03-31,3656,3.3950
+3081,2018-03-31,3658,3.3925
+1522,2018-03-31,3659,3.3900
+4523,2018-03-31,3659,3.3900
+17249,2018-03-31,3659,3.3900
+10146,2018-03-31,3662,3.3860
+10716,2018-03-31,3663,3.3850
+10717,2018-03-31,3663,3.3850
+15847,2018-03-31,3663,3.3850
+5182,2018-03-31,3666,3.3835
+4521,2018-03-31,3667,3.3825
+12568,2018-03-31,3667,3.3825
+13088,2018-03-31,3667,3.3825
+8562,2018-03-31,3670,3.3800
+14533,2018-03-31,3671,3.3795
+14517,2018-03-31,3672,3.3770
+16739,2018-03-31,3672,3.3770
+1327,2018-03-31,3674,3.3700
+8636,2018-03-31,3674,3.3700
+1933,2018-03-31,3676,3.3675
+11501,2018-03-31,3677,3.3650
+17480,2018-03-31,3677,3.3650
+8225,2018-03-31,3679,3.3625
+1769,2018-03-31,3680,3.3575
+14435,2018-03-31,3680,3.3575
+3502,2018-03-31,3682,3.3550
+16092,2018-03-31,3682,3.3550
+1618,2018-03-31,3684,3.3500
+5135,2018-03-31,3684,3.3500
+17353,2018-03-31,3684,3.3500
+10364,2018-03-31,3687,3.3475
+17276,2018-03-31,3688,3.3450
+15292,2018-03-31,3689,3.3410
+4327,2018-03-31,3690,3.3300
+4551,2018-03-31,3690,3.3300
+15917,2018-03-31,3690,3.3300
+7914,2018-03-31,3693,3.3275
+17757,2018-03-31,3693,3.3275
+14088,2018-03-31,3695,3.3200
+6048,2018-03-31,3696,3.3175
+4691,2018-03-31,3697,3.3165
+12383,2018-03-31,3698,3.3150
+13166,2018-03-31,3698,3.3150
+17280,2018-03-31,3698,3.3150
+2196,2018-03-31,3701,3.3130
+1827,2018-03-31,3702,3.3125
+1922,2018-03-31,3703,3.3110
+10374,2018-03-31,3704,3.3075
+1915,2018-03-31,3705,3.3045
+11567,2018-03-31,3706,3.3025
+11867,2018-03-31,3706,3.3025
+12612,2018-03-31,3708,3.3000
+17020,2018-03-31,3708,3.3000
+1740,2018-03-31,3710,3.2995
+2996,2018-03-31,3711,3.2990
+13384,2018-03-31,3712,3.2975
+15738,2018-03-31,3712,3.2975
+17596,2018-03-31,3712,3.2975
+9002,2018-03-31,3715,3.2970
+15136,2018-03-31,3716,3.2965
+2675,2018-03-31,3717,3.2950
+7946,2018-03-31,3718,3.2925
+15331,2018-03-31,3718,3.2925
+9710,2018-03-31,3720,3.2900
+2269,2018-03-31,3721,3.2895
+1559,2018-03-31,3722,3.2875
+16708,2018-03-31,3722,3.2875
+17443,2018-03-31,3722,3.2875
+14473,2018-03-31,3725,3.2860
+1243,2018-03-31,3726,3.2800
+15150,2018-03-31,3726,3.2800
+17279,2018-03-31,3728,3.2775
+15199,2018-03-31,3729,3.2745
+15200,2018-03-31,3729,3.2745
+13866,2018-03-31,3731,3.2720
+17018,2018-03-31,3732,3.2690
+14848,2018-03-31,3733,3.2675
+8885,2018-03-31,3734,3.2670
+2331,2018-03-31,3735,3.2665
+8993,2018-03-31,3735,3.2665
+17453,2018-03-31,3737,3.2660
+4614,2018-03-31,3738,3.2625
+13592,2018-03-31,3739,3.2600
+14479,2018-03-31,3739,3.2600
+4642,2018-03-31,3741,3.2580
+8189,2018-03-31,3742,3.2550
+12563,2018-03-31,3742,3.2550
+18187,2018-03-31,3744,3.2515
+4557,2018-03-31,3745,3.2475
+4716,2018-03-31,3745,3.2475
+13016,2018-03-31,3745,3.2475
+1587,2018-03-31,3748,3.2450
+3158,2018-03-31,3748,3.2450
+16320,2018-03-31,3750,3.2445
+5312,2018-03-31,3751,3.2425
+15149,2018-03-31,3751,3.2425
+2297,2018-03-31,3753,3.2400
+2304,2018-03-31,3753,3.2400
+2428,2018-03-31,3753,3.2400
+16270,2018-03-31,3753,3.2400
+5867,2018-03-31,3757,3.2390
+7238,2018-03-31,3758,3.2385
+4578,2018-03-31,3759,3.2375
+17019,2018-03-31,3759,3.2375
+7056,2018-03-31,3761,3.2350
+1720,2018-03-31,3762,3.2340
+3194,2018-03-31,3763,3.2325
+13794,2018-03-31,3764,3.2300
+18369,2018-03-31,3764,3.2300
+16568,2018-03-31,3766,3.2275
+2334,2018-03-31,3767,3.2260
+4038,2018-03-31,3768,3.2235
+14915,2018-03-31,3769,3.2225
+15706,2018-03-31,3769,3.2225
+16256,2018-03-31,3769,3.2225
+8944,2018-03-31,3772,3.2180
+10816,2018-03-31,3773,3.2150
+18439,2018-03-31,3773,3.2150
+6503,2018-03-31,3775,3.2140
+15959,2018-03-31,3776,3.2125
+17877,2018-03-31,3777,3.2100
+3421,2018-03-31,3778,3.2075
+10690,2018-03-31,3778,3.2075
+12865,2018-03-31,3778,3.2075
+14608,2018-03-31,3781,3.2025
+17095,2018-03-31,3781,3.2025
+10226,2018-03-31,3783,3.2000
+17793,2018-03-31,3783,3.2000
+17792,2018-03-31,3785,3.1975
+14362,2018-03-31,3786,3.1940
+3120,2018-03-31,3787,3.1925
+6810,2018-03-31,3788,3.1920
+14442,2018-03-31,3789,3.1900
+6911,2018-03-31,3790,3.1895
+1568,2018-03-31,3791,3.1850
+4130,2018-03-31,3791,3.1850
+12561,2018-03-31,3791,3.1850
+15348,2018-03-31,3791,3.1850
+9711,2018-03-31,3795,3.1825
+14607,2018-03-31,3795,3.1825
+2083,2018-03-31,3797,3.1800
+2954,2018-03-31,3797,3.1800
+9872,2018-03-31,3797,3.1800
+5647,2018-03-31,3800,3.1790
+1542,2018-03-31,3801,3.1775
+3006,2018-03-31,3801,3.1775
+4299,2018-03-31,3803,3.1725
+13503,2018-03-31,3803,3.1725
+17352,2018-03-31,3805,3.1700
+5125,2018-03-31,3806,3.1675
+1949,2018-03-31,3807,3.1650
+11173,2018-03-31,3807,3.1650
+11469,2018-03-31,3807,3.1650
+18028,2018-03-31,3807,3.1650
+10020,2018-03-31,3811,3.1625
+10315,2018-03-31,3812,3.1615
+15137,2018-03-31,3813,3.1600
+9992,2018-03-31,3814,3.1590
+3615,2018-03-31,3815,3.1585
+2941,2018-03-31,3816,3.1525
+12175,2018-03-31,3816,3.1525
+14288,2018-03-31,3818,3.1500
+17755,2018-03-31,3818,3.1500
+2322,2018-03-31,3820,3.1490
+1917,2018-03-31,3821,3.1475
+18119,2018-03-31,3821,3.1475
+11733,2018-03-31,3823,3.1450
+12338,2018-03-31,3823,3.1450
+17278,2018-03-31,3823,3.1450
+1462,2018-03-31,3826,3.1435
+6252,2018-03-31,3827,3.1425
+3461,2018-03-31,3828,3.1400
+11841,2018-03-31,3828,3.1400
+2662,2018-03-31,3830,3.1375
+15330,2018-03-31,3830,3.1375
+6366,2018-03-31,3832,3.1350
+17663,2018-03-31,3832,3.1350
+1601,2018-03-31,3834,3.1325
+17501,2018-03-31,3834,3.1325
+18480,2018-03-31,3834,3.1325
+16325,2018-03-31,3837,3.1300
+3154,2018-03-31,3838,3.1275
+18250,2018-03-31,3838,3.1275
+16277,2018-03-31,3840,3.1250
+15449,2018-03-31,3841,3.1200
+13796,2018-03-31,3842,3.1195
+2303,2018-03-31,3843,3.1175
+5559,2018-03-31,3844,3.1125
+7678,2018-03-31,3845,3.1055
+17334,2018-03-31,3845,3.1055
+5642,2018-03-31,3847,3.1050
+16763,2018-03-31,3847,3.1050
+18259,2018-03-31,3847,3.1050
+8743,2018-03-31,3850,3.1045
+4541,2018-03-31,3851,3.1030
+6246,2018-03-31,3851,3.1030
+18088,2018-03-31,3851,3.1030
+10379,2018-03-31,3854,3.1000
+14530,2018-03-31,3855,3.0960
+14450,2018-03-31,3856,3.0910
+17947,2018-03-31,3857,3.0900
+18222,2018-03-31,3857,3.0900
+3677,2018-03-31,3859,3.0895
+6185,2018-03-31,3860,3.0865
+10093,2018-03-31,3861,3.0830
+17787,2018-03-31,3862,3.0825
+18270,2018-03-31,3863,3.0800
+10820,2018-03-31,3864,3.0775
+18514,2018-03-31,3865,3.0765
+3766,2018-03-31,3866,3.0725
+13121,2018-03-31,3866,3.0725
+3891,2018-03-31,3868,3.0675
+17960,2018-03-31,3869,3.0660
+2244,2018-03-31,3870,3.0625
+9011,2018-03-31,3870,3.0625
+13102,2018-03-31,3870,3.0625
+14849,2018-03-31,3870,3.0625
+14850,2018-03-31,3870,3.0625
+2439,2018-03-31,3875,3.0600
+14626,2018-03-31,3875,3.0600
+2288,2018-03-31,3877,3.0595
+2874,2018-03-31,3878,3.0575
+10615,2018-03-31,3878,3.0575
+1804,2018-03-31,3880,3.0550
+10983,2018-03-31,3880,3.0550
+18681,2018-03-31,3880,3.0550
+13651,2018-03-31,3883,3.0540
+7619,2018-03-31,3884,3.0535
+1423,2018-03-31,3885,3.0525
+3397,2018-03-31,3886,3.0500
+3579,2018-03-31,3886,3.0500
+4235,2018-03-31,3888,3.0475
+12867,2018-03-31,3889,3.0450
+15286,2018-03-31,3890,3.0445
+17351,2018-03-31,3891,3.0425
+10778,2018-03-31,3892,3.0330
+2205,2018-03-31,3893,3.0325
+8116,2018-03-31,3894,3.0310
+17273,2018-03-31,3895,3.0250
+15734,2018-03-31,3896,3.0230
+13129,2018-03-31,3897,3.0200
+14853,2018-03-31,3897,3.0200
+16816,2018-03-31,3897,3.0200
+17250,2018-03-31,3897,3.0200
+4171,2018-03-31,3901,3.0150
+5063,2018-03-31,3901,3.0150
+9556,2018-03-31,3903,3.0130
+17953,2018-03-31,3904,3.0100
+16827,2018-03-31,3905,3.0075
+14150,2018-03-31,3906,3.0050
+15161,2018-03-31,3906,3.0050
+16430,2018-03-31,3906,3.0050
+18497,2018-03-31,3906,3.0050
+1872,2018-03-31,3910,3.0025
+6832,2018-03-31,3910,3.0025
+12475,2018-03-31,3910,3.0025
+16469,2018-03-31,3913,3.0000
+15075,2018-03-31,3914,2.9970
+15867,2018-03-31,3914,2.9970
+1514,2018-03-31,3916,2.9940
+9593,2018-03-31,3916,2.9940
+1785,2018-03-31,3918,2.9925
+3295,2018-03-31,3918,2.9925
+9626,2018-03-31,3920,2.9900
+16780,2018-03-31,3921,2.9875
+3471,2018-03-31,3922,2.9850
+15747,2018-03-31,3923,2.9825
+4677,2018-03-31,3924,2.9820
+2603,2018-03-31,3925,2.9810
+4494,2018-03-31,3926,2.9800
+16455,2018-03-31,3927,2.9780
+16431,2018-03-31,3928,2.9775
+3308,2018-03-31,3929,2.9750
+14502,2018-03-31,3929,2.9750
+11672,2018-03-31,3931,2.9725
+8383,2018-03-31,3932,2.9710
+4556,2018-03-31,3933,2.9600
+11243,2018-03-31,3934,2.9575
+14505,2018-03-31,3935,2.9560
+13691,2018-03-31,3936,2.9535
+3969,2018-03-31,3937,2.9530
+18066,2018-03-31,3938,2.9525
+11757,2018-03-31,3939,2.9505
+2033,2018-03-31,3940,2.9500
+3611,2018-03-31,3940,2.9500
+2012,2018-03-31,3942,2.9495
+5603,2018-03-31,3943,2.9480
+1406,2018-03-31,3944,2.9475
+5359,2018-03-31,3944,2.9475
+5428,2018-03-31,3944,2.9475
+5537,2018-03-31,3944,2.9475
+18260,2018-03-31,3948,2.9450
+10119,2018-03-31,3949,2.9425
+15770,2018-03-31,3949,2.9425
+16853,2018-03-31,3951,2.9400
+8539,2018-03-31,3952,2.9395
+2484,2018-03-31,3953,2.9390
+1684,2018-03-31,3954,2.9375
+18061,2018-03-31,3954,2.9375
+9356,2018-03-31,3956,2.9325
+13719,2018-03-31,3957,2.9300
+16233,2018-03-31,3957,2.9300
+4623,2018-03-31,3959,2.9275
+13125,2018-03-31,3959,2.9275
+8115,2018-03-31,3961,2.9250
+4265,2018-03-31,3962,2.9225
+5253,2018-03-31,3962,2.9225
+12380,2018-03-31,3964,2.9200
+17350,2018-03-31,3964,2.9200
+17440,2018-03-31,3964,2.9200
+5757,2018-03-31,3967,2.9160
+13253,2018-03-31,3968,2.9150
+13082,2018-03-31,3969,2.9125
+18029,2018-03-31,3969,2.9125
+13652,2018-03-31,3971,2.9105
+6661,2018-03-31,3972,2.9080
+13843,2018-03-31,3973,2.9075
+13656,2018-03-31,3974,2.9050
+2406,2018-03-31,3975,2.9045
+15526,2018-03-31,3976,2.9010
+7180,2018-03-31,3977,2.9000
+3133,2018-03-31,3978,2.8975
+12633,2018-03-31,3978,2.8975
+15701,2018-03-31,3978,2.8975
+7292,2018-03-31,3981,2.8950
+17498,2018-03-31,3982,2.8925
+4153,2018-03-31,3983,2.8900
+9092,2018-03-31,3983,2.8900
+11997,2018-03-31,3983,2.8900
+4705,2018-03-31,3986,2.8875
+8329,2018-03-31,3987,2.8850
+12639,2018-03-31,3988,2.8810
+12635,2018-03-31,3989,2.8800
+17044,2018-03-31,3989,2.8800
+18500,2018-03-31,3989,2.8800
+4866,2018-03-31,3992,2.8775
+4995,2018-03-31,3992,2.8775
+14125,2018-03-31,3992,2.8775
+7315,2018-03-31,3995,2.8725
+17530,2018-03-31,3995,2.8725
+6178,2018-03-31,3997,2.8650
+2156,2018-03-31,3998,2.8640
+17661,2018-03-31,3999,2.8575
+11603,2018-03-31,4000,2.8565
+13730,2018-03-31,4001,2.8550
+16767,2018-03-31,4002,2.8540
+6188,2018-03-31,4003,2.8525
+7623,2018-03-31,4004,2.8495
+1768,2018-03-31,4005,2.8425
+17455,2018-03-31,4005,2.8425
+7290,2018-03-31,4007,2.8400
+12382,2018-03-31,4007,2.8400
+12431,2018-03-31,4007,2.8400
+14106,2018-03-31,4007,2.8400
+10135,2018-03-31,4011,2.8375
+16435,2018-03-31,4011,2.8375
+4661,2018-03-31,4013,2.8350
+17907,2018-03-31,4013,2.8350
+14772,2018-03-31,4015,2.8280
+15398,2018-03-31,4016,2.8275
+17613,2018-03-31,4017,2.8250
+18389,2018-03-31,4017,2.8250
+9674,2018-03-31,4019,2.8225
+11883,2018-03-31,4019,2.8225
+9388,2018-03-31,4021,2.8200
+11177,2018-03-31,4022,2.8150
+13831,2018-03-31,4022,2.8150
+8592,2018-03-31,4024,2.8125
+16375,2018-03-31,4025,2.8110
+14424,2018-03-31,4026,2.8100
+5927,2018-03-31,4027,2.8075
+11540,2018-03-31,4028,2.8025
+8472,2018-03-31,4029,2.8005
+5033,2018-03-31,4030,2.8000
+10425,2018-03-31,4030,2.8000
+16528,2018-03-31,4030,2.8000
+1854,2018-03-31,4033,2.7995
+17045,2018-03-31,4034,2.7975
+16535,2018-03-31,4035,2.7930
+13159,2018-03-31,4036,2.7850
+15123,2018-03-31,4036,2.7850
+4325,2018-03-31,4038,2.7825
+18164,2018-03-31,4039,2.7725
+11616,2018-03-31,4040,2.7700
+11761,2018-03-31,4040,2.7700
+1663,2018-03-31,4042,2.7675
+12068,2018-03-31,4042,2.7675
+1289,2018-03-31,4044,2.7650
+3261,2018-03-31,4045,2.7625
+3469,2018-03-31,4046,2.7610
+1308,2018-03-31,4047,2.7575
+17821,2018-03-31,4048,2.7550
+8157,2018-03-31,4049,2.7500
+6698,2018-03-31,4050,2.7415
+15069,2018-03-31,4051,2.7400
+15276,2018-03-31,4051,2.7400
+1887,2018-03-31,4053,2.7375
+18320,2018-03-31,4054,2.7350
+18436,2018-03-31,4054,2.7350
+3172,2018-03-31,4056,2.7300
+12460,2018-03-31,4056,2.7300
+18172,2018-03-31,4056,2.7300
+2955,2018-03-31,4059,2.7275
+12379,2018-03-31,4060,2.7255
+15986,2018-03-31,4061,2.7250
+18267,2018-03-31,4061,2.7250
+5983,2018-03-31,4063,2.7245
+5412,2018-03-31,4064,2.7225
+10224,2018-03-31,4064,2.7225
+7343,2018-03-31,4066,2.7200
+11724,2018-03-31,4066,2.7200
+7553,2018-03-31,4068,2.7175
+13329,2018-03-31,4069,2.7150
+17051,2018-03-31,4069,2.7150
+12366,2018-03-31,4071,2.7135
+11430,2018-03-31,4072,2.7125
+18399,2018-03-31,4073,2.7100
+15626,2018-03-31,4074,2.7075
+5541,2018-03-31,4075,2.7050
+13254,2018-03-31,4075,2.7050
+17558,2018-03-31,4075,2.7050
+5705,2018-03-31,4078,2.7025
+674,2018-03-31,4079,2.7000
+6641,2018-03-31,4080,2.6990
+6196,2018-03-31,4081,2.6975
+16693,2018-03-31,4081,2.6975
+12130,2018-03-31,4083,2.6950
+4706,2018-03-31,4084,2.6945
+3781,2018-03-31,4085,2.6925
+10762,2018-03-31,4086,2.6900
+13584,2018-03-31,4086,2.6900
+17951,2018-03-31,4088,2.6870
+5150,2018-03-31,4089,2.6850
+17614,2018-03-31,4090,2.6825
+1132,2018-03-31,4091,2.6800
+11562,2018-03-31,4092,2.6750
+17890,2018-03-31,4092,2.6750
+12602,2018-03-31,4094,2.6685
+14855,2018-03-31,4095,2.6675
+15375,2018-03-31,4095,2.6675
+12651,2018-03-31,4097,2.6660
+3144,2018-03-31,4098,2.6655
+17543,2018-03-31,4099,2.6610
+3506,2018-03-31,4100,2.6600
+14160,2018-03-31,4100,2.6600
+18507,2018-03-31,4100,2.6600
+1503,2018-03-31,4103,2.6575
+13694,2018-03-31,4103,2.6575
+12499,2018-03-31,4105,2.6560
+5216,2018-03-31,4106,2.6490
+12071,2018-03-31,4107,2.6475
+12070,2018-03-31,4108,2.6450
+18323,2018-03-31,4108,2.6450
+8072,2018-03-31,4110,2.6425
+17708,2018-03-31,4110,2.6425
+18284,2018-03-31,4112,2.6400
+18560,2018-03-31,4112,2.6400
+15016,2018-03-31,4114,2.6325
+16777,2018-03-31,4115,2.6315
+4025,2018-03-31,4116,2.6200
+17973,2018-03-31,4117,2.6175
+15104,2018-03-31,4118,2.6170
+13246,2018-03-31,4119,2.6165
+15076,2018-03-31,4120,2.6150
+5918,2018-03-31,4121,2.6140
+17859,2018-03-31,4122,2.6125
+13523,2018-03-31,4123,2.6115
+17765,2018-03-31,4124,2.6100
+6059,2018-03-31,4125,2.6075
+1310,2018-03-31,4126,2.6050
+18398,2018-03-31,4126,2.6050
+2044,2018-03-31,4128,2.6025
+6957,2018-03-31,4129,2.6020
+15680,2018-03-31,4130,2.5975
+17795,2018-03-31,4130,2.5975
+17822,2018-03-31,4132,2.5950
+13431,2018-03-31,4133,2.5875
+17797,2018-03-31,4133,2.5875
+11450,2018-03-31,4135,2.5865
+12277,2018-03-31,4135,2.5865
+5728,2018-03-31,4137,2.5855
+13756,2018-03-31,4138,2.5850
+14355,2018-03-31,4139,2.5825
+6866,2018-03-31,4140,2.5775
+7624,2018-03-31,4141,2.5725
+17727,2018-03-31,4141,2.5725
+9481,2018-03-31,4143,2.5690
+5476,2018-03-31,4144,2.5650
+14184,2018-03-31,4144,2.5650
+14503,2018-03-31,4144,2.5650
+18224,2018-03-31,4147,2.5600
+18695,2018-03-31,4148,2.5585
+14663,2018-03-31,4149,2.5550
+6681,2018-03-31,4150,2.5545
+1998,2018-03-31,4151,2.5525
+17767,2018-03-31,4151,2.5525
+8358,2018-03-31,4153,2.5500
+12305,2018-03-31,4153,2.5500
+2752,2018-03-31,4155,2.5475
+2038,2018-03-31,4156,2.5450
+3874,2018-03-31,4156,2.5450
+10499,2018-03-31,4158,2.5425
+7612,2018-03-31,4159,2.5400
+15627,2018-03-31,4160,2.5350
+5447,2018-03-31,4161,2.5325
+17841,2018-03-31,4161,2.5325
+2046,2018-03-31,4163,2.5290
+6329,2018-03-31,4164,2.5275
+10413,2018-03-31,4164,2.5275
+17860,2018-03-31,4166,2.5250
+18251,2018-03-31,4166,2.5250
+11231,2018-03-31,4168,2.5225
+12905,2018-03-31,4168,2.5225
+14449,2018-03-31,4168,2.5225
+12680,2018-03-31,4171,2.5210
+14051,2018-03-31,4172,2.5200
+17742,2018-03-31,4173,2.5175
+9483,2018-03-31,4174,2.5140
+3035,2018-03-31,4175,2.5100
+3623,2018-03-31,4175,2.5100
+16820,2018-03-31,4175,2.5100
+5186,2018-03-31,4178,2.5075
+15067,2018-03-31,4178,2.5075
+17873,2018-03-31,4178,2.5075
+10393,2018-03-31,4181,2.5000
+11384,2018-03-31,4181,2.5000
+13342,2018-03-31,4183,2.4975
+5726,2018-03-31,4184,2.4950
+1530,2018-03-31,4185,2.4925
+5327,2018-03-31,4185,2.4925
+17734,2018-03-31,4185,2.4925
+5330,2018-03-31,4188,2.4900
+16647,2018-03-31,4188,2.4900
+18340,2018-03-31,4190,2.4815
+6666,2018-03-31,4191,2.4805
+6000,2018-03-31,4192,2.4800
+13185,2018-03-31,4193,2.4790
+1633,2018-03-31,4194,2.4775
+11459,2018-03-31,4194,2.4775
+13079,2018-03-31,4196,2.4750
+16191,2018-03-31,4197,2.4725
+18063,2018-03-31,4198,2.4720
+3984,2018-03-31,4199,2.4710
+14839,2018-03-31,4200,2.4700
+18189,2018-03-31,4201,2.4675
+13106,2018-03-31,4202,2.4660
+15962,2018-03-31,4203,2.4650
+14709,2018-03-31,4204,2.4620
+4760,2018-03-31,4205,2.4575
+15648,2018-03-31,4205,2.4575
+15704,2018-03-31,4207,2.4550
+11646,2018-03-31,4208,2.4535
+1343,2018-03-31,4209,2.4525
+10922,2018-03-31,4210,2.4500
+6374,2018-03-31,4211,2.4450
+6375,2018-03-31,4211,2.4450
+9712,2018-03-31,4211,2.4450
+18246,2018-03-31,4211,2.4450
+8191,2018-03-31,4215,2.4375
+18298,2018-03-31,4216,2.4350
+2358,2018-03-31,4217,2.4325
+4951,2018-03-31,4218,2.4300
+5392,2018-03-31,4219,2.4275
+17891,2018-03-31,4220,2.4250
+2494,2018-03-31,4221,2.4215
+6250,2018-03-31,4222,2.4175
+10787,2018-03-31,4222,2.4175
+12318,2018-03-31,4224,2.4170
+10842,2018-03-31,4225,2.4125
+5484,2018-03-31,4226,2.4100
+17744,2018-03-31,4226,2.4100
+1612,2018-03-31,4228,2.4075
+14466,2018-03-31,4228,2.4075
+17965,2018-03-31,4228,2.4075
+15283,2018-03-31,4231,2.4050
+15670,2018-03-31,4232,2.4015
+17308,2018-03-31,4232,2.4015
+16324,2018-03-31,4234,2.3975
+16447,2018-03-31,4235,2.3950
+17348,2018-03-31,4235,2.3950
+15557,2018-03-31,4237,2.3945
+14378,2018-03-31,4238,2.3925
+16189,2018-03-31,4239,2.3900
+17395,2018-03-31,4239,2.3900
+6669,2018-03-31,4241,2.3880
+17156,2018-03-31,4242,2.3875
+17681,2018-03-31,4243,2.3870
+9120,2018-03-31,4244,2.3850
+17284,2018-03-31,4245,2.3845
+1217,2018-03-31,4246,2.3840
+17261,2018-03-31,4247,2.3825
+18027,2018-03-31,4248,2.3750
+15350,2018-03-31,4249,2.3745
+14148,2018-03-31,4250,2.3725
+17791,2018-03-31,4250,2.3725
+1728,2018-03-31,4252,2.3600
+4520,2018-03-31,4252,2.3600
+13749,2018-03-31,4252,2.3600
+17659,2018-03-31,4255,2.3525
+6193,2018-03-31,4256,2.3505
+3396,2018-03-31,4257,2.3500
+4765,2018-03-31,4257,2.3500
+5765,2018-03-31,4257,2.3500
+13871,2018-03-31,4257,2.3500
+17956,2018-03-31,4257,2.3500
+18505,2018-03-31,4257,2.3500
+1833,2018-03-31,4263,2.3450
+4380,2018-03-31,4263,2.3450
+7568,2018-03-31,4263,2.3450
+18404,2018-03-31,4263,2.3450
+1499,2018-03-31,4267,2.3425
+13282,2018-03-31,4267,2.3425
+14301,2018-03-31,4269,2.3415
+17998,2018-03-31,4270,2.3400
+2746,2018-03-31,4271,2.3360
+2755,2018-03-31,4272,2.3350
+6749,2018-03-31,4273,2.3335
+6668,2018-03-31,4274,2.3310
+2252,2018-03-31,4275,2.3300
+6530,2018-03-31,4276,2.3295
+16280,2018-03-31,4277,2.3275
+5789,2018-03-31,4278,2.3230
+1426,2018-03-31,4279,2.3200
+12421,2018-03-31,4280,2.3130
+1606,2018-03-31,4281,2.3110
+8719,2018-03-31,4281,2.3110
+16322,2018-03-31,4283,2.3100
+18221,2018-03-31,4284,2.3075
+9462,2018-03-31,4285,2.3050
+15229,2018-03-31,4285,2.3050
+18411,2018-03-31,4285,2.3050
+8307,2018-03-31,4288,2.3025
+8964,2018-03-31,4288,2.3025
+4788,2018-03-31,4290,2.3005
+16248,2018-03-31,4291,2.3000
+17828,2018-03-31,4291,2.3000
+15653,2018-03-31,4293,2.2975
+2416,2018-03-31,4294,2.2950
+3656,2018-03-31,4294,2.2950
+10477,2018-03-31,4294,2.2950
+18410,2018-03-31,4294,2.2950
+3853,2018-03-31,4298,2.2900
+5821,2018-03-31,4299,2.2850
+6371,2018-03-31,4299,2.2850
+11731,2018-03-31,4299,2.2850
+16842,2018-03-31,4299,2.2850
+1759,2018-03-31,4303,2.2825
+14810,2018-03-31,4303,2.2825
+16211,2018-03-31,4303,2.2825
+11378,2018-03-31,4306,2.2800
+17266,2018-03-31,4306,2.2800
+14531,2018-03-31,4308,2.2770
+4297,2018-03-31,4309,2.2755
+12267,2018-03-31,4310,2.2750
+7135,2018-03-31,4311,2.2690
+8214,2018-03-31,4312,2.2675
+16332,2018-03-31,4312,2.2675
+6959,2018-03-31,4314,2.2655
+1376,2018-03-31,4315,2.2650
+2265,2018-03-31,4316,2.2635
+4633,2018-03-31,4317,2.2620
+17981,2018-03-31,4318,2.2600
+3726,2018-03-31,4319,2.2575
+9365,2018-03-31,4319,2.2575
+10063,2018-03-31,4319,2.2575
+3669,2018-03-31,4322,2.2550
+12689,2018-03-31,4323,2.2525
+4750,2018-03-31,4324,2.2500
+4767,2018-03-31,4324,2.2500
+5907,2018-03-31,4324,2.2500
+17940,2018-03-31,4324,2.2500
+9170,2018-03-31,4328,2.2475
+17851,2018-03-31,4328,2.2475
+1370,2018-03-31,4330,2.2425
+18618,2018-03-31,4331,2.2400
+18831,2018-03-31,4331,2.2400
+5704,2018-03-31,4333,2.2380
+9558,2018-03-31,4333,2.2380
+8618,2018-03-31,4335,2.2375
+14397,2018-03-31,4335,2.2375
+2412,2018-03-31,4337,2.2350
+13001,2018-03-31,4338,2.2340
+17975,2018-03-31,4339,2.2325
+12780,2018-03-31,4340,2.2320
+5177,2018-03-31,4341,2.2300
+16244,2018-03-31,4341,2.2300
+18014,2018-03-31,4343,2.2275
+17921,2018-03-31,4344,2.2250
+17952,2018-03-31,4344,2.2250
+10782,2018-03-31,4346,2.2225
+8010,2018-03-31,4347,2.2200
+16720,2018-03-31,4347,2.2200
+9278,2018-03-31,4349,2.2190
+1770,2018-03-31,4350,2.2155
+7143,2018-03-31,4351,2.2090
+5607,2018-03-31,4352,2.2000
+6550,2018-03-31,4352,2.2000
+16241,2018-03-31,4352,2.2000
+2837,2018-03-31,4355,2.1955
+3123,2018-03-31,4356,2.1950
+1813,2018-03-31,4357,2.1935
+3508,2018-03-31,4357,2.1935
+8423,2018-03-31,4359,2.1925
+16980,2018-03-31,4359,2.1925
+16342,2018-03-31,4361,2.1900
+15338,2018-03-31,4362,2.1850
+16374,2018-03-31,4362,2.1850
+18244,2018-03-31,4362,2.1850
+7310,2018-03-31,4365,2.1825
+15214,2018-03-31,4366,2.1800
+11194,2018-03-31,4367,2.1795
+3539,2018-03-31,4368,2.1725
+17925,2018-03-31,4368,2.1725
+14282,2018-03-31,4370,2.1720
+17643,2018-03-31,4371,2.1680
+17711,2018-03-31,4372,2.1650
+12275,2018-03-31,4373,2.1640
+14357,2018-03-31,4373,2.1640
+11162,2018-03-31,4375,2.1625
+14703,2018-03-31,4376,2.1610
+4868,2018-03-31,4377,2.1600
+7551,2018-03-31,4378,2.1575
+5124,2018-03-31,4379,2.1550
+15914,2018-03-31,4379,2.1550
+17976,2018-03-31,4379,2.1550
+1523,2018-03-31,4382,2.1525
+6381,2018-03-31,4382,2.1525
+11592,2018-03-31,4382,2.1525
+2654,2018-03-31,4385,2.1500
+7394,2018-03-31,4385,2.1500
+12768,2018-03-31,4385,2.1500
+16766,2018-03-31,4385,2.1500
+18506,2018-03-31,4385,2.1500
+13358,2018-03-31,4390,2.1425
+17641,2018-03-31,4390,2.1425
+17857,2018-03-31,4390,2.1425
+17858,2018-03-31,4390,2.1425
+18791,2018-03-31,4394,2.1400
+18792,2018-03-31,4394,2.1400
+18821,2018-03-31,4394,2.1400
+15183,2018-03-31,4397,2.1385
+12072,2018-03-31,4398,2.1375
+7371,2018-03-31,4399,2.1330
+17957,2018-03-31,4400,2.1300
+1401,2018-03-31,4401,2.1285
+15086,2018-03-31,4402,2.1275
+17636,2018-03-31,4402,2.1275
+18384,2018-03-31,4404,2.1250
+13143,2018-03-31,4405,2.1225
+2109,2018-03-31,4406,2.1220
+9701,2018-03-31,4407,2.1190
+17511,2018-03-31,4408,2.1150
+7618,2018-03-31,4409,2.1125
+17770,2018-03-31,4409,2.1125
+10971,2018-03-31,4411,2.1120
+12089,2018-03-31,4412,2.1100
+15404,2018-03-31,4412,2.1100
+7533,2018-03-31,4414,2.1080
+10376,2018-03-31,4415,2.1075
+14708,2018-03-31,4415,2.1075
+14711,2018-03-31,4415,2.1075
+11457,2018-03-31,4418,2.1025
+4782,2018-03-31,4419,2.1000
+17941,2018-03-31,4419,2.1000
+15079,2018-03-31,4421,2.0975
+7066,2018-03-31,4422,2.0945
+12775,2018-03-31,4422,2.0945
+11775,2018-03-31,4424,2.0935
+12088,2018-03-31,4425,2.0925
+14456,2018-03-31,4425,2.0925
+4996,2018-03-31,4427,2.0900
+18644,2018-03-31,4427,2.0900
+13723,2018-03-31,4429,2.0855
+17758,2018-03-31,4430,2.0850
+18002,2018-03-31,4430,2.0850
+17977,2018-03-31,4432,2.0825
+15194,2018-03-31,4433,2.0820
+11169,2018-03-31,4434,2.0800
+16899,2018-03-31,4434,2.0800
+7064,2018-03-31,4436,2.0750
+15708,2018-03-31,4436,2.0750
+8380,2018-03-31,4438,2.0725
+3164,2018-03-31,4439,2.0700
+3186,2018-03-31,4439,2.0700
+6215,2018-03-31,4439,2.0700
+11541,2018-03-31,4439,2.0700
+18385,2018-03-31,4439,2.0700
+12470,2018-03-31,4444,2.0675
+1072,2018-03-31,4445,2.0665
+7398,2018-03-31,4446,2.0655
+8999,2018-03-31,4447,2.0650
+14445,2018-03-31,4447,2.0650
+2049,2018-03-31,4449,2.0625
+16527,2018-03-31,4449,2.0625
+17119,2018-03-31,4449,2.0625
+17175,2018-03-31,4449,2.0625
+13706,2018-03-31,4453,2.0605
+3060,2018-03-31,4454,2.0600
+6992,2018-03-31,4454,2.0600
+12504,2018-03-31,4454,2.0600
+15327,2018-03-31,4457,2.0580
+9646,2018-03-31,4458,2.0550
+11214,2018-03-31,4459,2.0505
+16452,2018-03-31,4460,2.0500
+17253,2018-03-31,4460,2.0500
+18557,2018-03-31,4460,2.0500
+18558,2018-03-31,4460,2.0500
+4584,2018-03-31,4464,2.0495
+4940,2018-03-31,4465,2.0490
+15541,2018-03-31,4466,2.0450
+9887,2018-03-31,4467,2.0435
+1986,2018-03-31,4468,2.0425
+17644,2018-03-31,4468,2.0425
+17746,2018-03-31,4468,2.0425
+18391,2018-03-31,4468,2.0425
+16292,2018-03-31,4472,2.0400
+18207,2018-03-31,4472,2.0400
+18265,2018-03-31,4472,2.0400
+18482,2018-03-31,4472,2.0400
+15277,2018-03-31,4476,2.0375
+17943,2018-03-31,4476,2.0375
+5850,2018-03-31,4478,2.0325
+16700,2018-03-31,4478,2.0325
+9452,2018-03-31,4480,2.0320
+7622,2018-03-31,4481,2.0300
+12245,2018-03-31,4482,2.0295
+2958,2018-03-31,4483,2.0280
+15794,2018-03-31,4484,2.0225
+1374,2018-03-31,4485,2.0200
+18022,2018-03-31,4485,2.0200
+4640,2018-03-31,4487,2.0175
+14070,2018-03-31,4488,2.0150
+17904,2018-03-31,4488,2.0150
+16756,2018-03-31,4490,2.0125
+18390,2018-03-31,4490,2.0125
+4270,2018-03-31,4492,2.0100
+4838,2018-03-31,4492,2.0100
+18021,2018-03-31,4494,2.0075
+12177,2018-03-31,4495,2.0060
+2911,2018-03-31,4496,2.0050
+10165,2018-03-31,4496,2.0050
+18092,2018-03-31,4498,2.0025
+13596,2018-03-31,4499,2.0020
+5827,2018-03-31,4500,2.0010
+7727,2018-03-31,4501,2.0000
+13623,2018-03-31,4501,2.0000
+18337,2018-03-31,4501,2.0000
+17942,2018-03-31,4504,1.9975
+1242,2018-03-31,4505,1.9925
+16796,2018-03-31,4505,1.9925
+7626,2018-03-31,4507,1.9900
+15528,2018-03-31,4508,1.9875
+9152,2018-03-31,4509,1.9850
+10500,2018-03-31,4509,1.9850
+17027,2018-03-31,4511,1.9825
+17423,2018-03-31,4511,1.9825
+18481,2018-03-31,4513,1.9800
+6456,2018-03-31,4514,1.9785
+15480,2018-03-31,4514,1.9785
+16797,2018-03-31,4516,1.9775
+16881,2018-03-31,4516,1.9775
+2555,2018-03-31,4518,1.9725
+6213,2018-03-31,4519,1.9700
+15133,2018-03-31,4519,1.9700
+17237,2018-03-31,4521,1.9675
+18300,2018-03-31,4522,1.9650
+18419,2018-03-31,4522,1.9650
+1704,2018-03-31,4524,1.9625
+8435,2018-03-31,4525,1.9620
+1416,2018-03-31,4526,1.9600
+15558,2018-03-31,4526,1.9600
+12738,2018-03-31,4528,1.9550
+17252,2018-03-31,4529,1.9540
+13127,2018-03-31,4530,1.9525
+2306,2018-03-31,4531,1.9500
+18406,2018-03-31,4531,1.9500
+14877,2018-03-31,4533,1.9475
+11629,2018-03-31,4534,1.9460
+4201,2018-03-31,4535,1.9450
+18502,2018-03-31,4535,1.9450
+12821,2018-03-31,4537,1.9435
+12440,2018-03-31,4538,1.9425
+15135,2018-03-31,4538,1.9425
+5725,2018-03-31,4540,1.9405
+5946,2018-03-31,4541,1.9400
+11803,2018-03-31,4542,1.9395
+6527,2018-03-31,4543,1.9350
+12384,2018-03-31,4543,1.9350
+9414,2018-03-31,4545,1.9330
+16843,2018-03-31,4546,1.9300
+18392,2018-03-31,4547,1.9275
+3670,2018-03-31,4548,1.9225
+6078,2018-03-31,4548,1.9225
+4972,2018-03-31,4550,1.9175
+5776,2018-03-31,4551,1.9155
+2149,2018-03-31,4552,1.9150
+4720,2018-03-31,4552,1.9150
+14278,2018-03-31,4554,1.9125
+8362,2018-03-31,4555,1.9100
+17469,2018-03-31,4555,1.9100
+18037,2018-03-31,4555,1.9100
+4267,2018-03-31,4558,1.9075
+11749,2018-03-31,4558,1.9075
+6794,2018-03-31,4560,1.9050
+17677,2018-03-31,4560,1.9050
+12023,2018-03-31,4562,1.9000
+14682,2018-03-31,4562,1.9000
+16357,2018-03-31,4562,1.9000
+17876,2018-03-31,4565,1.8975
+18594,2018-03-31,4566,1.8950
+14767,2018-03-31,4567,1.8945
+2445,2018-03-31,4568,1.8910
+6099,2018-03-31,4569,1.8865
+4148,2018-03-31,4570,1.8800
+9178,2018-03-31,4570,1.8800
+1204,2018-03-31,4572,1.8775
+1466,2018-03-31,4573,1.8750
+5259,2018-03-31,4573,1.8750
+3353,2018-03-31,4575,1.8700
+15949,2018-03-31,4575,1.8700
+17901,2018-03-31,4575,1.8700
+17974,2018-03-31,4575,1.8700
+4613,2018-03-31,4579,1.8650
+16781,2018-03-31,4579,1.8650
+16910,2018-03-31,4579,1.8650
+18499,2018-03-31,4579,1.8650
+15930,2018-03-31,4583,1.8625
+7001,2018-03-31,4584,1.8610
+7866,2018-03-31,4585,1.8575
+17316,2018-03-31,4585,1.8575
+8300,2018-03-31,4587,1.8550
+13888,2018-03-31,4587,1.8550
+14434,2018-03-31,4587,1.8550
+15260,2018-03-31,4590,1.8525
+16697,2018-03-31,4590,1.8525
+9931,2018-03-31,4592,1.8505
+9148,2018-03-31,4593,1.8500
+17416,2018-03-31,4594,1.8475
+17759,2018-03-31,4594,1.8475
+2243,2018-03-31,4596,1.8450
+4315,2018-03-31,4597,1.8400
+6831,2018-03-31,4597,1.8400
+16696,2018-03-31,4597,1.8400
+17823,2018-03-31,4597,1.8400
+15610,2018-03-31,4601,1.8395
+10189,2018-03-31,4602,1.8350
+10637,2018-03-31,4602,1.8350
+15972,2018-03-31,4602,1.8350
+16192,2018-03-31,4605,1.8325
+12712,2018-03-31,4606,1.8300
+17135,2018-03-31,4607,1.8275
+14903,2018-03-31,4608,1.8250
+15792,2018-03-31,4608,1.8250
+5912,2018-03-31,4610,1.8235
+18393,2018-03-31,4611,1.8225
+17902,2018-03-31,4612,1.8200
+4016,2018-03-31,4613,1.8175
+6278,2018-03-31,4613,1.8175
+14156,2018-03-31,4615,1.8165
+14359,2018-03-31,4616,1.8155
+16704,2018-03-31,4617,1.8150
+17805,2018-03-31,4617,1.8150
+16750,2018-03-31,4619,1.8100
+5228,2018-03-31,4620,1.8095
+8759,2018-03-31,4621,1.8080
+14032,2018-03-31,4622,1.8055
+8345,2018-03-31,4623,1.8040
+10768,2018-03-31,4624,1.8025
+13791,2018-03-31,4624,1.8025
+15468,2018-03-31,4624,1.8025
+17743,2018-03-31,4624,1.8025
+7569,2018-03-31,4628,1.8000
+14552,2018-03-31,4628,1.8000
+15227,2018-03-31,4628,1.8000
+16572,2018-03-31,4631,1.7975
+17650,2018-03-31,4631,1.7975
+4538,2018-03-31,4633,1.7970
+7145,2018-03-31,4634,1.7935
+18019,2018-03-31,4635,1.7925
+4979,2018-03-31,4636,1.7900
+6678,2018-03-31,4636,1.7900
+9791,2018-03-31,4636,1.7900
+17176,2018-03-31,4639,1.7875
+1464,2018-03-31,4640,1.7850
+7701,2018-03-31,4640,1.7850
+9689,2018-03-31,4640,1.7850
+3903,2018-03-31,4643,1.7825
+13996,2018-03-31,4643,1.7825
+16217,2018-03-31,4643,1.7825
+2242,2018-03-31,4646,1.7750
+2341,2018-03-31,4646,1.7750
+5657,2018-03-31,4646,1.7750
+14318,2018-03-31,4646,1.7750
+14455,2018-03-31,4650,1.7725
+4381,2018-03-31,4651,1.7700
+5317,2018-03-31,4651,1.7700
+6282,2018-03-31,4651,1.7700
+13845,2018-03-31,4651,1.7700
+17806,2018-03-31,4651,1.7700
+18501,2018-03-31,4651,1.7700
+5046,2018-03-31,4657,1.7675
+5047,2018-03-31,4657,1.7675
+17658,2018-03-31,4657,1.7675
+17803,2018-03-31,4657,1.7675
+8155,2018-03-31,4661,1.7650
+9319,2018-03-31,4661,1.7650
+17771,2018-03-31,4663,1.7625
+17804,2018-03-31,4663,1.7625
+18065,2018-03-31,4663,1.7625
+7093,2018-03-31,4666,1.7600
+11673,2018-03-31,4666,1.7600
+16251,2018-03-31,4666,1.7600
+17540,2018-03-31,4666,1.7600
+18614,2018-03-31,4666,1.7600
+14471,2018-03-31,4671,1.7550
+15956,2018-03-31,4672,1.7525
+17874,2018-03-31,4672,1.7525
+15615,2018-03-31,4674,1.7500
+17707,2018-03-31,4674,1.7500
+18023,2018-03-31,4674,1.7500
+18794,2018-03-31,4674,1.7500
+17761,2018-03-31,4678,1.7475
+17832,2018-03-31,4678,1.7475
+4795,2018-03-31,4680,1.7450
+6384,2018-03-31,4680,1.7450
+14680,2018-03-31,4680,1.7450
+18689,2018-03-31,4680,1.7450
+18774,2018-03-31,4680,1.7450
+3250,2018-03-31,4685,1.7400
+18254,2018-03-31,4685,1.7400
+17717,2018-03-31,4687,1.7390
+15689,2018-03-31,4688,1.7350
+15712,2018-03-31,4688,1.7350
+1565,2018-03-31,4690,1.7300
+2161,2018-03-31,4690,1.7300
+4904,2018-03-31,4690,1.7300
+9185,2018-03-31,4690,1.7300
+2651,2018-03-31,4694,1.7250
+4247,2018-03-31,4694,1.7250
+7535,2018-03-31,4694,1.7250
+4903,2018-03-31,4697,1.7225
+17149,2018-03-31,4697,1.7225
+13014,2018-03-31,4699,1.7215
+8374,2018-03-31,4700,1.7200
+10317,2018-03-31,4700,1.7200
+13966,2018-03-31,4702,1.7180
+2338,2018-03-31,4703,1.7175
+4182,2018-03-31,4704,1.7150
+10032,2018-03-31,4705,1.7145
+2440,2018-03-31,4706,1.7125
+2446,2018-03-31,4706,1.7125
+16496,2018-03-31,4706,1.7125
+18212,2018-03-31,4709,1.7100
+18387,2018-03-31,4710,1.7050
+16819,2018-03-31,4711,1.7025
+11171,2018-03-31,4712,1.7000
+17532,2018-03-31,4712,1.7000
+7279,2018-03-31,4714,1.6950
+18365,2018-03-31,4714,1.6950
+18603,2018-03-31,4714,1.6950
+6233,2018-03-31,4717,1.6935
+11157,2018-03-31,4718,1.6900
+6882,2018-03-31,4719,1.6890
+17607,2018-03-31,4720,1.6875
+4384,2018-03-31,4721,1.6850
+14472,2018-03-31,4721,1.6850
+1409,2018-03-31,4723,1.6800
+17272,2018-03-31,4723,1.6800
+14904,2018-03-31,4725,1.6775
+4780,2018-03-31,4726,1.6755
+12439,2018-03-31,4727,1.6750
+17611,2018-03-31,4727,1.6750
+15225,2018-03-31,4729,1.6735
+8453,2018-03-31,4730,1.6730
+14205,2018-03-31,4731,1.6700
+12628,2018-03-31,4732,1.6670
+2226,2018-03-31,4733,1.6650
+2293,2018-03-31,4733,1.6650
+12276,2018-03-31,4735,1.6630
+10797,2018-03-31,4736,1.6620
+11790,2018-03-31,4737,1.6610
+3514,2018-03-31,4738,1.6600
+14491,2018-03-31,4738,1.6600
+6303,2018-03-31,4740,1.6475
+8208,2018-03-31,4740,1.6475
+12448,2018-03-31,4740,1.6475
+13590,2018-03-31,4740,1.6475
+17346,2018-03-31,4740,1.6475
+10807,2018-03-31,4745,1.6450
+13150,2018-03-31,4745,1.6450
+13650,2018-03-31,4747,1.6440
+17927,2018-03-31,4748,1.6425
+7958,2018-03-31,4749,1.6350
+6424,2018-03-31,4750,1.6325
+4429,2018-03-31,4751,1.6275
+13054,2018-03-31,4752,1.6225
+9958,2018-03-31,4753,1.6200
+16741,2018-03-31,4754,1.6175
+14407,2018-03-31,4755,1.6150
+6932,2018-03-31,4756,1.6140
+4377,2018-03-31,4757,1.6125
+5494,2018-03-31,4758,1.6120
+3087,2018-03-31,4759,1.6100
+18225,2018-03-31,4759,1.6100
+18245,2018-03-31,4759,1.6100
+9438,2018-03-31,4762,1.6075
+13748,2018-03-31,4762,1.6075
+2425,2018-03-31,4764,1.6025
+7084,2018-03-31,4764,1.6025
+15360,2018-03-31,4764,1.6025
+5860,2018-03-31,4767,1.6000
+15243,2018-03-31,4767,1.6000
+16123,2018-03-31,4767,1.6000
+17913,2018-03-31,4767,1.6000
+14948,2018-03-31,4771,1.5975
+15756,2018-03-31,4772,1.5940
+4001,2018-03-31,4773,1.5925
+15126,2018-03-31,4773,1.5925
+18617,2018-03-31,4773,1.5925
+4571,2018-03-31,4776,1.5900
+4600,2018-03-31,4776,1.5900
+11555,2018-03-31,4776,1.5900
+18742,2018-03-31,4776,1.5900
+6918,2018-03-31,4780,1.5870
+4466,2018-03-31,4781,1.5850
+16185,2018-03-31,4781,1.5850
+17326,2018-03-31,4783,1.5820
+7118,2018-03-31,4784,1.5775
+3958,2018-03-31,4785,1.5750
+4481,2018-03-31,4785,1.5750
+17775,2018-03-31,4787,1.5725
+17912,2018-03-31,4788,1.5700
+13571,2018-03-31,4789,1.5685
+11710,2018-03-31,4790,1.5675
+4029,2018-03-31,4791,1.5650
+10142,2018-03-31,4791,1.5650
+16195,2018-03-31,4793,1.5640
+4248,2018-03-31,4794,1.5600
+9159,2018-03-31,4794,1.5600
+17221,2018-03-31,4796,1.5575
+17265,2018-03-31,4796,1.5575
+5917,2018-03-31,4798,1.5565
+1422,2018-03-31,4799,1.5550
+3255,2018-03-31,4799,1.5550
+7150,2018-03-31,4799,1.5550
+13328,2018-03-31,4802,1.5545
+1421,2018-03-31,4803,1.5525
+10068,2018-03-31,4804,1.5500
+16242,2018-03-31,4804,1.5500
+17726,2018-03-31,4804,1.5500
+13724,2018-03-31,4807,1.5495
+11512,2018-03-31,4808,1.5475
+10953,2018-03-31,4809,1.5425
+18386,2018-03-31,4809,1.5425
+15933,2018-03-31,4811,1.5420
+17507,2018-03-31,4812,1.5405
+3030,2018-03-31,4813,1.5400
+17932,2018-03-31,4813,1.5400
+16541,2018-03-31,4815,1.5395
+15748,2018-03-31,4816,1.5375
+15116,2018-03-31,4817,1.5325
+6944,2018-03-31,4818,1.5315
+1511,2018-03-31,4819,1.5300
+1798,2018-03-31,4819,1.5300
+1092,2018-03-31,4821,1.5250
+4391,2018-03-31,4821,1.5250
+18318,2018-03-31,4823,1.5215
+1191,2018-03-31,4824,1.5200
+18982,2018-03-31,4824,1.5200
+17096,2018-03-31,4826,1.5175
+13572,2018-03-31,4827,1.5100
+17657,2018-03-31,4828,1.5075
+15977,2018-03-31,4829,1.5070
+18202,2018-03-31,4830,1.5050
+6351,2018-03-31,4831,1.5040
+16160,2018-03-31,4832,1.5025
+18504,2018-03-31,4832,1.5025
+4631,2018-03-31,4834,1.5020
+10345,2018-03-31,4835,1.5000
+14151,2018-03-31,4835,1.5000
+16752,2018-03-31,4835,1.5000
+5913,2018-03-31,4838,1.4975
+12438,2018-03-31,4838,1.4975
+8327,2018-03-31,4840,1.4965
+11307,2018-03-31,4841,1.4960
+15779,2018-03-31,4842,1.4950
+12205,2018-03-31,4843,1.4945
+12564,2018-03-31,4844,1.4900
+2017,2018-03-31,4845,1.4850
+18388,2018-03-31,4845,1.4850
+18473,2018-03-31,4847,1.4825
+1755,2018-03-31,4848,1.4800
+17606,2018-03-31,4848,1.4800
+7409,2018-03-31,4850,1.4790
+6962,2018-03-31,4851,1.4785
+14982,2018-03-31,4851,1.4785
+15128,2018-03-31,4853,1.4775
+16228,2018-03-31,4854,1.4765
+12047,2018-03-31,4855,1.4755
+1580,2018-03-31,4856,1.4750
+3779,2018-03-31,4856,1.4750
+7430,2018-03-31,4858,1.4725
+14185,2018-03-31,4859,1.4700
+17796,2018-03-31,4859,1.4700
+15904,2018-03-31,4861,1.4675
+18227,2018-03-31,4861,1.4675
+18238,2018-03-31,4861,1.4675
+2450,2018-03-31,4864,1.4650
+11810,2018-03-31,4864,1.4650
+12058,2018-03-31,4864,1.4650
+12059,2018-03-31,4864,1.4650
+13187,2018-03-31,4864,1.4650
+5461,2018-03-31,4869,1.4625
+4098,2018-03-31,4870,1.4600
+17594,2018-03-31,4870,1.4600
+6205,2018-03-31,4872,1.4575
+8579,2018-03-31,4872,1.4575
+11413,2018-03-31,4872,1.4575
+13880,2018-03-31,4872,1.4575
+16071,2018-03-31,4876,1.4550
+16282,2018-03-31,4876,1.4550
+17622,2018-03-31,4876,1.4550
+13957,2018-03-31,4879,1.4535
+1412,2018-03-31,4880,1.4525
+14257,2018-03-31,4880,1.4525
+11158,2018-03-31,4882,1.4500
+18984,2018-03-31,4882,1.4500
+3725,2018-03-31,4884,1.4450
+5743,2018-03-31,4884,1.4450
+11960,2018-03-31,4884,1.4450
+17640,2018-03-31,4884,1.4450
+6009,2018-03-31,4888,1.4425
+13296,2018-03-31,4888,1.4425
+14699,2018-03-31,4888,1.4425
+18209,2018-03-31,4891,1.4400
+18700,2018-03-31,4891,1.4400
+19115,2018-03-31,4891,1.4400
+13546,2018-03-31,4894,1.4375
+17366,2018-03-31,4895,1.4300
+18743,2018-03-31,4895,1.4300
+6214,2018-03-31,4897,1.4285
+15871,2018-03-31,4898,1.4275
+3420,2018-03-31,4899,1.4250
+10354,2018-03-31,4900,1.4230
+4053,2018-03-31,4901,1.4225
+11312,2018-03-31,4901,1.4225
+15733,2018-03-31,4903,1.4200
+7298,2018-03-31,4904,1.4175
+10979,2018-03-31,4904,1.4175
+17950,2018-03-31,4904,1.4175
+18451,2018-03-31,4904,1.4175
+15388,2018-03-31,4908,1.4170
+15389,2018-03-31,4908,1.4170
+17327,2018-03-31,4910,1.4125
+17382,2018-03-31,4910,1.4125
+2112,2018-03-31,4912,1.4100
+11020,2018-03-31,4912,1.4100
+11886,2018-03-31,4912,1.4100
+18324,2018-03-31,4912,1.4100
+18862,2018-03-31,4912,1.4100
+9251,2018-03-31,4917,1.4075
+17289,2018-03-31,4918,1.4060
+4914,2018-03-31,4919,1.4050
+5662,2018-03-31,4919,1.4050
+4133,2018-03-31,4921,1.4025
+8200,2018-03-31,4921,1.4025
+503,2018-03-31,4923,1.4000
+515,2018-03-31,4923,1.4000
+534,2018-03-31,4923,1.4000
+546,2018-03-31,4923,1.4000
+557,2018-03-31,4923,1.4000
+602,2018-03-31,4923,1.4000
+675,2018-03-31,4923,1.4000
+5342,2018-03-31,4923,1.4000
+6613,2018-03-31,4923,1.4000
+17180,2018-03-31,4923,1.4000
+18075,2018-03-31,4923,1.4000
+1637,2018-03-31,4934,1.3975
+4000,2018-03-31,4934,1.3975
+8789,2018-03-31,4934,1.3975
+10558,2018-03-31,4934,1.3975
+3299,2018-03-31,4938,1.3950
+13214,2018-03-31,4939,1.3900
+2188,2018-03-31,4940,1.3875
+3010,2018-03-31,4940,1.3875
+17842,2018-03-31,4940,1.3875
+5645,2018-03-31,4943,1.3850
+16566,2018-03-31,4943,1.3850
+17194,2018-03-31,4943,1.3850
+4091,2018-03-31,4946,1.3820
+15807,2018-03-31,4947,1.3800
+11316,2018-03-31,4948,1.3770
+1690,2018-03-31,4949,1.3750
+4777,2018-03-31,4949,1.3750
+8377,2018-03-31,4949,1.3750
+14426,2018-03-31,4949,1.3750
+4039,2018-03-31,4953,1.3735
+14084,2018-03-31,4954,1.3725
+1861,2018-03-31,4955,1.3710
+3551,2018-03-31,4956,1.3700
+6799,2018-03-31,4956,1.3700
+1909,2018-03-31,4958,1.3675
+2571,2018-03-31,4959,1.3650
+17267,2018-03-31,4959,1.3650
+17926,2018-03-31,4961,1.3625
+3541,2018-03-31,4962,1.3620
+4334,2018-03-31,4963,1.3610
+17695,2018-03-31,4964,1.3600
+2337,2018-03-31,4965,1.3550
+3142,2018-03-31,4966,1.3535
+1004,2018-03-31,4967,1.3500
+11017,2018-03-31,4967,1.3500
+13509,2018-03-31,4967,1.3500
+18417,2018-03-31,4967,1.3500
+7982,2018-03-31,4971,1.3485
+2630,2018-03-31,4972,1.3480
+8704,2018-03-31,4973,1.3475
+15515,2018-03-31,4973,1.3475
+17834,2018-03-31,4973,1.3475
+13583,2018-03-31,4976,1.3425
+16457,2018-03-31,4977,1.3420
+18226,2018-03-31,4978,1.3400
+17293,2018-03-31,4979,1.3395
+4984,2018-03-31,4980,1.3350
+18098,2018-03-31,4980,1.3350
+5244,2018-03-31,4982,1.3325
+15998,2018-03-31,4982,1.3325
+4215,2018-03-31,4984,1.3300
+18099,2018-03-31,4985,1.3250
+18402,2018-03-31,4985,1.3250
+18667,2018-03-31,4985,1.3250
+17624,2018-03-31,4988,1.3225
+18102,2018-03-31,4988,1.3225
+18297,2018-03-31,4988,1.3225
+7814,2018-03-31,4991,1.3200
+13436,2018-03-31,4992,1.3165
+2622,2018-03-31,4993,1.3150
+17466,2018-03-31,4993,1.3150
+8527,2018-03-31,4995,1.3125
+17693,2018-03-31,4996,1.3100
+18455,2018-03-31,4996,1.3100
+18483,2018-03-31,4996,1.3100
+18788,2018-03-31,4996,1.3100
+17321,2018-03-31,5000,1.3075
+15731,2018-03-31,5001,1.3065
+13934,2018-03-31,5002,1.3025
+8679,2018-03-31,5003,1.3000
+15048,2018-03-31,5003,1.3000
+16154,2018-03-31,5003,1.3000
+18330,2018-03-31,5003,1.3000
+18350,2018-03-31,5003,1.3000
+18553,2018-03-31,5003,1.3000
+9936,2018-03-31,5009,1.2975
+13068,2018-03-31,5009,1.2975
+16362,2018-03-31,5009,1.2975
+5915,2018-03-31,5012,1.2945
+17050,2018-03-31,5013,1.2925
+15604,2018-03-31,5014,1.2900
+18263,2018-03-31,5014,1.2900
+18403,2018-03-31,5014,1.2900
+5807,2018-03-31,5017,1.2875
+9779,2018-03-31,5017,1.2875
+12510,2018-03-31,5019,1.2850
+18422,2018-03-31,5019,1.2850
+9410,2018-03-31,5021,1.2845
+7032,2018-03-31,5022,1.2825
+15863,2018-03-31,5022,1.2825
+16345,2018-03-31,5024,1.2820
+9088,2018-03-31,5025,1.2800
+15609,2018-03-31,5025,1.2800
+16621,2018-03-31,5025,1.2800
+17888,2018-03-31,5028,1.2775
+7286,2018-03-31,5029,1.2750
+17460,2018-03-31,5030,1.2725
+8567,2018-03-31,5031,1.2700
+11847,2018-03-31,5031,1.2700
+12432,2018-03-31,5031,1.2700
+16785,2018-03-31,5031,1.2700
+2974,2018-03-31,5035,1.2680
+8419,2018-03-31,5036,1.2675
+17520,2018-03-31,5036,1.2675
+4784,2018-03-31,5038,1.2650
+8436,2018-03-31,5038,1.2650
+11496,2018-03-31,5038,1.2650
+16677,2018-03-31,5038,1.2650
+17340,2018-03-31,5038,1.2650
+6162,2018-03-31,5043,1.2630
+11388,2018-03-31,5044,1.2620
+18858,2018-03-31,5045,1.2600
+3755,2018-03-31,5046,1.2575
+14085,2018-03-31,5046,1.2575
+14818,2018-03-31,5046,1.2575
+12566,2018-03-31,5049,1.2550
+17887,2018-03-31,5049,1.2550
+1958,2018-03-31,5051,1.2525
+11795,2018-03-31,5052,1.2500
+13778,2018-03-31,5052,1.2500
+16818,2018-03-31,5052,1.2500
+2309,2018-03-31,5055,1.2475
+16669,2018-03-31,5055,1.2475
+17745,2018-03-31,5057,1.2450
+8811,2018-03-31,5058,1.2425
+13725,2018-03-31,5058,1.2425
+1692,2018-03-31,5060,1.2400
+3653,2018-03-31,5060,1.2400
+16449,2018-03-31,5060,1.2400
+18314,2018-03-31,5060,1.2400
+5825,2018-03-31,5064,1.2375
+1965,2018-03-31,5065,1.2350
+13782,2018-03-31,5065,1.2350
+6100,2018-03-31,5067,1.2325
+12752,2018-03-31,5067,1.2325
+13109,2018-03-31,5067,1.2325
+17924,2018-03-31,5067,1.2325
+11654,2018-03-31,5071,1.2315
+7575,2018-03-31,5072,1.2300
+18296,2018-03-31,5072,1.2300
+3871,2018-03-31,5074,1.2295
+7259,2018-03-31,5075,1.2275
+16764,2018-03-31,5075,1.2275
+17090,2018-03-31,5077,1.2250
+4945,2018-03-31,5078,1.2225
+15742,2018-03-31,5078,1.2225
+17091,2018-03-31,5078,1.2225
+18249,2018-03-31,5081,1.2200
+18401,2018-03-31,5081,1.2200
+14996,2018-03-31,5083,1.2175
+2074,2018-03-31,5084,1.2165
+8274,2018-03-31,5085,1.2150
+2172,2018-03-31,5086,1.2125
+4093,2018-03-31,5086,1.2125
+15296,2018-03-31,5086,1.2125
+17462,2018-03-31,5086,1.2125
+4475,2018-03-31,5090,1.2100
+15556,2018-03-31,5090,1.2100
+15732,2018-03-31,5092,1.2075
+17723,2018-03-31,5093,1.2050
+18003,2018-03-31,5093,1.2050
+14280,2018-03-31,5095,1.2030
+540,2018-03-31,5096,1.2000
+586,2018-03-31,5096,1.2000
+600,2018-03-31,5096,1.2000
+607,2018-03-31,5096,1.2000
+618,2018-03-31,5096,1.2000
+621,2018-03-31,5096,1.2000
+647,2018-03-31,5096,1.2000
+676,2018-03-31,5096,1.2000
+11628,2018-03-31,5096,1.2000
+14402,2018-03-31,5096,1.2000
+18778,2018-03-31,5096,1.2000
+8839,2018-03-31,5107,1.1990
+5921,2018-03-31,5108,1.1975
+8143,2018-03-31,5108,1.1975
+7256,2018-03-31,5110,1.1950
+18005,2018-03-31,5110,1.1950
+18364,2018-03-31,5110,1.1950
+2899,2018-03-31,5113,1.1900
+18357,2018-03-31,5113,1.1900
+18816,2018-03-31,5113,1.1900
+13119,2018-03-31,5116,1.1875
+18013,2018-03-31,5117,1.1850
+18105,2018-03-31,5117,1.1850
+4695,2018-03-31,5119,1.1800
+17435,2018-03-31,5119,1.1800
+8804,2018-03-31,5121,1.1775
+11995,2018-03-31,5121,1.1775
+12353,2018-03-31,5123,1.1750
+18204,2018-03-31,5123,1.1750
+18382,2018-03-31,5125,1.1735
+13465,2018-03-31,5126,1.1710
+5820,2018-03-31,5127,1.1700
+7685,2018-03-31,5127,1.1700
+13123,2018-03-31,5127,1.1700
+17686,2018-03-31,5127,1.1700
+18408,2018-03-31,5127,1.1700
+15681,2018-03-31,5132,1.1650
+17811,2018-03-31,5132,1.1650
+17838,2018-03-31,5132,1.1650
+18421,2018-03-31,5132,1.1650
+16144,2018-03-31,5136,1.1625
+18214,2018-03-31,5137,1.1600
+8322,2018-03-31,5138,1.1575
+9473,2018-03-31,5138,1.1575
+1638,2018-03-31,5140,1.1550
+18026,2018-03-31,5140,1.1550
+18206,2018-03-31,5140,1.1550
+18366,2018-03-31,5140,1.1550
+3200,2018-03-31,5144,1.1500
+5167,2018-03-31,5144,1.1500
+9267,2018-03-31,5144,1.1500
+17244,2018-03-31,5144,1.1500
+18859,2018-03-31,5144,1.1500
+11594,2018-03-31,5149,1.1475
+15219,2018-03-31,5149,1.1475
+15089,2018-03-31,5151,1.1465
+18647,2018-03-31,5152,1.1450
+14139,2018-03-31,5153,1.1425
+15652,2018-03-31,5153,1.1425
+17236,2018-03-31,5153,1.1425
+1660,2018-03-31,5156,1.1400
+17084,2018-03-31,5156,1.1400
+18213,2018-03-31,5156,1.1400
+18304,2018-03-31,5156,1.1400
+18306,2018-03-31,5156,1.1400
+7665,2018-03-31,5161,1.1350
+9461,2018-03-31,5161,1.1350
+18682,2018-03-31,5161,1.1350
+7635,2018-03-31,5164,1.1300
+17391,2018-03-31,5164,1.1300
+18006,2018-03-31,5164,1.1300
+18208,2018-03-31,5164,1.1300
+18237,2018-03-31,5164,1.1300
+18405,2018-03-31,5164,1.1300
+18409,2018-03-31,5164,1.1300
+17577,2018-03-31,5171,1.1275
+2444,2018-03-31,5172,1.1250
+4954,2018-03-31,5172,1.1250
+17160,2018-03-31,5172,1.1250
+17748,2018-03-31,5172,1.1250
+18101,2018-03-31,5172,1.1250
+12441,2018-03-31,5177,1.1215
+2232,2018-03-31,5178,1.1205
+18210,2018-03-31,5179,1.1200
+18211,2018-03-31,5179,1.1200
+13359,2018-03-31,5181,1.1180
+6448,2018-03-31,5182,1.1175
+17410,2018-03-31,5182,1.1175
+17456,2018-03-31,5182,1.1175
+10250,2018-03-31,5185,1.1160
+14027,2018-03-31,5186,1.1155
+2923,2018-03-31,5187,1.1130
+2968,2018-03-31,5187,1.1130
+16844,2018-03-31,5189,1.1125
+2621,2018-03-31,5190,1.1100
+10861,2018-03-31,5191,1.1060
+4860,2018-03-31,5192,1.1050
+16610,2018-03-31,5192,1.1050
+4428,2018-03-31,5194,1.1030
+17329,2018-03-31,5195,1.1025
+18173,2018-03-31,5195,1.1025
+18205,2018-03-31,5195,1.1025
+567,2018-03-31,5198,1.1000
+2352,2018-03-31,5198,1.1000
+5710,2018-03-31,5198,1.1000
+11328,2018-03-31,5198,1.1000
+15109,2018-03-31,5198,1.1000
+16782,2018-03-31,5198,1.1000
+18564,2018-03-31,5198,1.1000
+2369,2018-03-31,5205,1.0975
+17710,2018-03-31,5205,1.0975
+13628,2018-03-31,5207,1.0970
+5204,2018-03-31,5208,1.0925
+2128,2018-03-31,5209,1.0900
+4149,2018-03-31,5209,1.0900
+12702,2018-03-31,5209,1.0900
+18985,2018-03-31,5209,1.0900
+18986,2018-03-31,5209,1.0900
+5060,2018-03-31,5214,1.0875
+14573,2018-03-31,5214,1.0875
+2993,2018-03-31,5216,1.0850
+9401,2018-03-31,5216,1.0850
+6574,2018-03-31,5218,1.0825
+6844,2018-03-31,5218,1.0825
+8162,2018-03-31,5218,1.0825
+17846,2018-03-31,5218,1.0825
+2088,2018-03-31,5222,1.0800
+4159,2018-03-31,5222,1.0800
+15132,2018-03-31,5224,1.0775
+1669,2018-03-31,5225,1.0750
+6951,2018-03-31,5226,1.0740
+7775,2018-03-31,5227,1.0725
+11213,2018-03-31,5227,1.0725
+18326,2018-03-31,5229,1.0700
+18645,2018-03-31,5229,1.0700
+2618,2018-03-31,5231,1.0695
+11237,2018-03-31,5232,1.0655
+5598,2018-03-31,5233,1.0650
+15726,2018-03-31,5233,1.0650
+18370,2018-03-31,5233,1.0650
+1712,2018-03-31,5236,1.0600
+14889,2018-03-31,5237,1.0575
+3679,2018-03-31,5238,1.0555
+14509,2018-03-31,5239,1.0520
+1357,2018-03-31,5240,1.0500
+5800,2018-03-31,5240,1.0500
+11917,2018-03-31,5240,1.0500
+17136,2018-03-31,5240,1.0500
+17414,2018-03-31,5240,1.0500
+15814,2018-03-31,5245,1.0490
+17034,2018-03-31,5246,1.0475
+17245,2018-03-31,5246,1.0475
+5831,2018-03-31,5248,1.0450
+9652,2018-03-31,5248,1.0450
+15657,2018-03-31,5248,1.0450
+11538,2018-03-31,5251,1.0425
+16234,2018-03-31,5251,1.0425
+17413,2018-03-31,5251,1.0425
+15039,2018-03-31,5254,1.0400
+5791,2018-03-31,5255,1.0375
+16907,2018-03-31,5255,1.0375
+10181,2018-03-31,5257,1.0350
+10483,2018-03-31,5258,1.0300
+10548,2018-03-31,5258,1.0300
+13188,2018-03-31,5258,1.0300
+16618,2018-03-31,5261,1.0275
+18000,2018-03-31,5261,1.0275
+1239,2018-03-31,5263,1.0250
+17072,2018-03-31,5263,1.0250
+17256,2018-03-31,5263,1.0250
+5515,2018-03-31,5266,1.0225
+18127,2018-03-31,5266,1.0225
+4036,2018-03-31,5268,1.0200
+12742,2018-03-31,5268,1.0200
+13142,2018-03-31,5270,1.0175
+14687,2018-03-31,5270,1.0175
+16812,2018-03-31,5270,1.0175
+13115,2018-03-31,5273,1.0150
+14432,2018-03-31,5273,1.0150
+6390,2018-03-31,5275,1.0125
+14798,2018-03-31,5275,1.0125
+15625,2018-03-31,5275,1.0125
+15042,2018-03-31,5278,1.0100
+17325,2018-03-31,5278,1.0100
+18869,2018-03-31,5278,1.0100
+7069,2018-03-31,5281,1.0050
+17572,2018-03-31,5281,1.0050
+18025,2018-03-31,5281,1.0050
+531,2018-03-31,5284,1.0000
+591,2018-03-31,5284,1.0000
+7070,2018-03-31,5284,1.0000
+13108,2018-03-31,5284,1.0000
+18073,2018-03-31,5284,1.0000
+18117,2018-03-31,5284,1.0000
+18309,2018-03-31,5284,1.0000
+18363,2018-03-31,5284,1.0000
+18412,2018-03-31,5284,1.0000
+18414,2018-03-31,5284,1.0000
+18415,2018-03-31,5284,1.0000
+18416,2018-03-31,5284,1.0000
+18509,2018-03-31,5284,1.0000
+14926,2018-03-31,5297,0.9995
+16821,2018-03-31,5298,0.9950
+5936,2018-03-31,5299,0.9925
+4192,2018-03-31,5300,0.9900
+10086,2018-03-31,5300,0.9900
+14045,2018-03-31,5302,0.9875
+13502,2018-03-31,5303,0.9865
+5637,2018-03-31,5304,0.9850
+7749,2018-03-31,5304,0.9850
+8285,2018-03-31,5304,0.9850
+9566,2018-03-31,5304,0.9850
+13657,2018-03-31,5304,0.9850
+14383,2018-03-31,5304,0.9850
+17732,2018-03-31,5310,0.9825
+18843,2018-03-31,5311,0.9800
+4886,2018-03-31,5312,0.9750
+6418,2018-03-31,5312,0.9750
+11827,2018-03-31,5312,0.9750
+17735,2018-03-31,5312,0.9750
+2510,2018-03-31,5316,0.9700
+18871,2018-03-31,5316,0.9700
+1761,2018-03-31,5318,0.9675
+16178,2018-03-31,5319,0.9635
+13969,2018-03-31,5320,0.9625
+16194,2018-03-31,5320,0.9625
+17789,2018-03-31,5320,0.9625
+18140,2018-03-31,5323,0.9615
+1025,2018-03-31,5324,0.9575
+2351,2018-03-31,5324,0.9575
+17958,2018-03-31,5324,0.9575
+16858,2018-03-31,5327,0.9550
+6821,2018-03-31,5328,0.9525
+9294,2018-03-31,5328,0.9525
+15920,2018-03-31,5328,0.9525
+2898,2018-03-31,5331,0.9500
+3660,2018-03-31,5331,0.9500
+5452,2018-03-31,5333,0.9460
+3219,2018-03-31,5334,0.9450
+16326,2018-03-31,5335,0.9440
+8599,2018-03-31,5336,0.9425
+18139,2018-03-31,5337,0.9415
+13775,2018-03-31,5338,0.9400
+16019,2018-03-31,5339,0.9375
+18341,2018-03-31,5340,0.9370
+17549,2018-03-31,5341,0.9325
+18498,2018-03-31,5342,0.9300
+1602,2018-03-31,5343,0.9290
+17747,2018-03-31,5344,0.9275
+6595,2018-03-31,5345,0.9270
+1479,2018-03-31,5346,0.9250
+1757,2018-03-31,5346,0.9250
+4194,2018-03-31,5346,0.9250
+12447,2018-03-31,5346,0.9250
+17772,2018-03-31,5346,0.9250
+5617,2018-03-31,5351,0.9235
+10505,2018-03-31,5352,0.9225
+17852,2018-03-31,5352,0.9225
+2162,2018-03-31,5354,0.9220
+18762,2018-03-31,5355,0.9200
+14300,2018-03-31,5356,0.9190
+10866,2018-03-31,5357,0.9175
+7412,2018-03-31,5358,0.9150
+9215,2018-03-31,5358,0.9150
+10954,2018-03-31,5358,0.9150
+12187,2018-03-31,5358,0.9150
+15773,2018-03-31,5358,0.9150
+14221,2018-03-31,5363,0.9145
+4254,2018-03-31,5364,0.9125
+15596,2018-03-31,5365,0.9110
+9358,2018-03-31,5366,0.9100
+14451,2018-03-31,5366,0.9100
+9886,2018-03-31,5368,0.9075
+17736,2018-03-31,5369,0.9050
+17296,2018-03-31,5370,0.9025
+4283,2018-03-31,5371,0.9000
+6892,2018-03-31,5371,0.9000
+17807,2018-03-31,5371,0.9000
+4333,2018-03-31,5374,0.8990
+18642,2018-03-31,5375,0.8950
+17999,2018-03-31,5376,0.8925
+3309,2018-03-31,5377,0.8900
+3311,2018-03-31,5377,0.8900
+6854,2018-03-31,5377,0.8900
+9771,2018-03-31,5377,0.8900
+19114,2018-03-31,5377,0.8900
+16536,2018-03-31,5382,0.8895
+5897,2018-03-31,5383,0.8890
+17578,2018-03-31,5384,0.8875
+5911,2018-03-31,5385,0.8855
+5734,2018-03-31,5386,0.8850
+13784,2018-03-31,5386,0.8850
+18090,2018-03-31,5386,0.8850
+13029,2018-03-31,5389,0.8825
+2771,2018-03-31,5390,0.8800
+17189,2018-03-31,5390,0.8800
+17818,2018-03-31,5390,0.8800
+18495,2018-03-31,5390,0.8800
+2994,2018-03-31,5394,0.8780
+2716,2018-03-31,5395,0.8775
+17233,2018-03-31,5396,0.8765
+6158,2018-03-31,5397,0.8750
+18756,2018-03-31,5397,0.8750
+13111,2018-03-31,5399,0.8725
+16567,2018-03-31,5399,0.8725
+1315,2018-03-31,5401,0.8700
+5931,2018-03-31,5401,0.8700
+11355,2018-03-31,5401,0.8700
+15412,2018-03-31,5401,0.8700
+18587,2018-03-31,5401,0.8700
+13008,2018-03-31,5406,0.8695
+6967,2018-03-31,5407,0.8675
+11523,2018-03-31,5407,0.8675
+15952,2018-03-31,5409,0.8650
+18255,2018-03-31,5409,0.8650
+5507,2018-03-31,5411,0.8635
+8135,2018-03-31,5412,0.8625
+16570,2018-03-31,5412,0.8625
+16571,2018-03-31,5412,0.8625
+18035,2018-03-31,5412,0.8625
+3483,2018-03-31,5416,0.8620
+18220,2018-03-31,5417,0.8600
+18400,2018-03-31,5417,0.8600
+1725,2018-03-31,5419,0.8580
+9990,2018-03-31,5420,0.8550
+16157,2018-03-31,5420,0.8550
+18012,2018-03-31,5420,0.8550
+18368,2018-03-31,5420,0.8550
+2562,2018-03-31,5424,0.8535
+6734,2018-03-31,5425,0.8530
+6508,2018-03-31,5426,0.8525
+3798,2018-03-31,5427,0.8500
+18247,2018-03-31,5427,0.8500
+18248,2018-03-31,5427,0.8500
+18310,2018-03-31,5427,0.8500
+13484,2018-03-31,5431,0.8475
+16533,2018-03-31,5432,0.8450
+18674,2018-03-31,5432,0.8450
+11609,2018-03-31,5434,0.8430
+13889,2018-03-31,5435,0.8425
+17251,2018-03-31,5435,0.8425
+12728,2018-03-31,5437,0.8400
+18299,2018-03-31,5437,0.8400
+18508,2018-03-31,5437,0.8400
+17696,2018-03-31,5440,0.8395
+1187,2018-03-31,5441,0.8375
+17139,2018-03-31,5441,0.8375
+17867,2018-03-31,5441,0.8375
+15875,2018-03-31,5444,0.8350
+17415,2018-03-31,5444,0.8350
+18034,2018-03-31,5446,0.8325
+3538,2018-03-31,5447,0.8315
+12672,2018-03-31,5448,0.8300
+18676,2018-03-31,5448,0.8300
+4164,2018-03-31,5450,0.8260
+7969,2018-03-31,5451,0.8250
+12659,2018-03-31,5451,0.8250
+16283,2018-03-31,5451,0.8250
+17412,2018-03-31,5451,0.8250
+8324,2018-03-31,5455,0.8230
+4654,2018-03-31,5456,0.8225
+10363,2018-03-31,5456,0.8225
+17653,2018-03-31,5456,0.8225
+14259,2018-03-31,5459,0.8200
+15181,2018-03-31,5459,0.8200
+16433,2018-03-31,5459,0.8200
+18159,2018-03-31,5459,0.8200
+18253,2018-03-31,5459,0.8200
+18997,2018-03-31,5459,0.8200
+14408,2018-03-31,5465,0.8175
+17814,2018-03-31,5465,0.8175
+18671,2018-03-31,5467,0.8150
+16689,2018-03-31,5468,0.8125
+2534,2018-03-31,5469,0.8100
+13242,2018-03-31,5469,0.8100
+17948,2018-03-31,5469,0.8100
+18590,2018-03-31,5469,0.8100
+18785,2018-03-31,5469,0.8100
+4850,2018-03-31,5474,0.8075
+6400,2018-03-31,5474,0.8075
+15833,2018-03-31,5474,0.8075
+15642,2018-03-31,5477,0.8050
+18616,2018-03-31,5477,0.8050
+3067,2018-03-31,5479,0.8025
+15244,2018-03-31,5479,0.8025
+17005,2018-03-31,5481,0.8015
+529,2018-03-31,5482,0.8000
+604,2018-03-31,5482,0.8000
+608,2018-03-31,5482,0.8000
+615,2018-03-31,5482,0.8000
+660,2018-03-31,5482,0.8000
+664,2018-03-31,5482,0.8000
+1651,2018-03-31,5482,0.8000
+3321,2018-03-31,5482,0.8000
+6802,2018-03-31,5482,0.8000
+18219,2018-03-31,5482,0.8000
+18801,2018-03-31,5482,0.8000
+13809,2018-03-31,5493,0.7975
+14395,2018-03-31,5493,0.7975
+7503,2018-03-31,5495,0.7960
+18229,2018-03-31,5496,0.7950
+15147,2018-03-31,5497,0.7925
+17908,2018-03-31,5497,0.7925
+17909,2018-03-31,5497,0.7925
+11087,2018-03-31,5500,0.7900
+18828,2018-03-31,5500,0.7900
+18842,2018-03-31,5500,0.7900
+13557,2018-03-31,5503,0.7890
+16413,2018-03-31,5503,0.7890
+1767,2018-03-31,5505,0.7875
+9324,2018-03-31,5505,0.7875
+14874,2018-03-31,5505,0.7875
+17401,2018-03-31,5505,0.7875
+17799,2018-03-31,5509,0.7850
+18380,2018-03-31,5509,0.7850
+18489,2018-03-31,5509,0.7850
+18493,2018-03-31,5509,0.7850
+18494,2018-03-31,5513,0.7800
+18923,2018-03-31,5513,0.7800
+19063,2018-03-31,5513,0.7800
+15791,2018-03-31,5516,0.7775
+17739,2018-03-31,5516,0.7775
+9700,2018-03-31,5518,0.7760
+16758,2018-03-31,5519,0.7750
+18477,2018-03-31,5519,0.7750
+10511,2018-03-31,5521,0.7725
+8995,2018-03-31,5522,0.7700
+12737,2018-03-31,5522,0.7700
+12876,2018-03-31,5522,0.7700
+14482,2018-03-31,5522,0.7700
+10091,2018-03-31,5526,0.7675
+17752,2018-03-31,5526,0.7675
+17798,2018-03-31,5526,0.7675
+18056,2018-03-31,5526,0.7675
+18488,2018-03-31,5526,0.7675
+11625,2018-03-31,5531,0.7670
+4647,2018-03-31,5532,0.7650
+17753,2018-03-31,5532,0.7650
+18228,2018-03-31,5532,0.7650
+18379,2018-03-31,5532,0.7650
+11374,2018-03-31,5536,0.7625
+15787,2018-03-31,5536,0.7625
+17800,2018-03-31,5536,0.7625
+17817,2018-03-31,5536,0.7625
+4100,2018-03-31,5540,0.7600
+4524,2018-03-31,5540,0.7600
+7392,2018-03-31,5540,0.7600
+8232,2018-03-31,5540,0.7600
+9244,2018-03-31,5540,0.7600
+18305,2018-03-31,5540,0.7600
+18981,2018-03-31,5540,0.7600
+18996,2018-03-31,5540,0.7600
+10298,2018-03-31,5548,0.7575
+13973,2018-03-31,5548,0.7575
+17393,2018-03-31,5548,0.7575
+14695,2018-03-31,5551,0.7560
+17409,2018-03-31,5552,0.7550
+17949,2018-03-31,5552,0.7550
+6008,2018-03-31,5554,0.7525
+12652,2018-03-31,5554,0.7525
+12653,2018-03-31,5554,0.7525
+16800,2018-03-31,5554,0.7525
+17815,2018-03-31,5554,0.7525
+2059,2018-03-31,5559,0.7500
+2694,2018-03-31,5559,0.7500
+2897,2018-03-31,5559,0.7500
+5826,2018-03-31,5559,0.7500
+5986,2018-03-31,5559,0.7500
+6266,2018-03-31,5559,0.7500
+9247,2018-03-31,5559,0.7500
+12306,2018-03-31,5559,0.7500
+18233,2018-03-31,5559,0.7500
+18234,2018-03-31,5559,0.7500
+18274,2018-03-31,5559,0.7500
+6773,2018-03-31,5570,0.7475
+5891,2018-03-31,5571,0.7450
+10026,2018-03-31,5572,0.7425
+13800,2018-03-31,5572,0.7425
+13878,2018-03-31,5572,0.7425
+13381,2018-03-31,5575,0.7400
+13797,2018-03-31,5575,0.7400
+17980,2018-03-31,5575,0.7400
+18271,2018-03-31,5575,0.7400
+18334,2018-03-31,5575,0.7400
+16236,2018-03-31,5580,0.7375
+16424,2018-03-31,5580,0.7375
+18301,2018-03-31,5582,0.7350
+16133,2018-03-31,5583,0.7325
+9806,2018-03-31,5584,0.7300
+13152,2018-03-31,5584,0.7300
+18216,2018-03-31,5584,0.7300
+18275,2018-03-31,5584,0.7300
+18276,2018-03-31,5584,0.7300
+10440,2018-03-31,5589,0.7275
+1042,2018-03-31,5590,0.7250
+9344,2018-03-31,5590,0.7250
+5750,2018-03-31,5592,0.7225
+17492,2018-03-31,5593,0.7210
+9801,2018-03-31,5594,0.7200
+14762,2018-03-31,5594,0.7200
+17013,2018-03-31,5594,0.7200
+17077,2018-03-31,5594,0.7200
+18080,2018-03-31,5594,0.7200
+15353,2018-03-31,5599,0.7185
+9494,2018-03-31,5600,0.7175
+9536,2018-03-31,5600,0.7175
+11767,2018-03-31,5600,0.7175
+17076,2018-03-31,5600,0.7175
+15790,2018-03-31,5604,0.7150
+18147,2018-03-31,5604,0.7150
+18367,2018-03-31,5604,0.7150
+8514,2018-03-31,5607,0.7125
+18787,2018-03-31,5608,0.7100
+19105,2018-03-31,5608,0.7100
+1671,2018-03-31,5610,0.7075
+16039,2018-03-31,5610,0.7075
+16563,2018-03-31,5610,0.7075
+17450,2018-03-31,5610,0.7075
+2840,2018-03-31,5614,0.7050
+7127,2018-03-31,5614,0.7050
+11564,2018-03-31,5614,0.7050
+16595,2018-03-31,5614,0.7050
+17315,2018-03-31,5614,0.7050
+18258,2018-03-31,5614,0.7050
+18610,2018-03-31,5614,0.7050
+4041,2018-03-31,5621,0.7025
+13757,2018-03-31,5621,0.7025
+6924,2018-03-31,5623,0.7010
+10893,2018-03-31,5624,0.7000
+16078,2018-03-31,5624,0.7000
+16997,2018-03-31,5624,0.7000
+17433,2018-03-31,5624,0.7000
+16721,2018-03-31,5628,0.6990
+13894,2018-03-31,5629,0.6975
+3493,2018-03-31,5630,0.6925
+8438,2018-03-31,5630,0.6925
+2235,2018-03-31,5632,0.6885
+1994,2018-03-31,5633,0.6875
+14124,2018-03-31,5633,0.6875
+14427,2018-03-31,5635,0.6850
+16971,2018-03-31,5636,0.6825
+2374,2018-03-31,5637,0.6800
+5335,2018-03-31,5637,0.6800
+5339,2018-03-31,5637,0.6800
+13655,2018-03-31,5637,0.6800
+18510,2018-03-31,5637,0.6800
+5815,2018-03-31,5642,0.6775
+5824,2018-03-31,5643,0.6770
+12084,2018-03-31,5644,0.6750
+15616,2018-03-31,5645,0.6730
+17283,2018-03-31,5646,0.6700
+17779,2018-03-31,5646,0.6700
+18999,2018-03-31,5646,0.6700
+19058,2018-03-31,5646,0.6700
+7998,2018-03-31,5650,0.6680
+2735,2018-03-31,5651,0.6675
+7935,2018-03-31,5652,0.6650
+15786,2018-03-31,5652,0.6650
+15968,2018-03-31,5652,0.6650
+7060,2018-03-31,5655,0.6635
+6276,2018-03-31,5656,0.6625
+13898,2018-03-31,5656,0.6625
+17646,2018-03-31,5656,0.6625
+2003,2018-03-31,5659,0.6610
+12456,2018-03-31,5660,0.6600
+17210,2018-03-31,5660,0.6600
+17794,2018-03-31,5660,0.6600
+18458,2018-03-31,5660,0.6600
+18835,2018-03-31,5660,0.6600
+18990,2018-03-31,5660,0.6600
+3257,2018-03-31,5666,0.6575
+4924,2018-03-31,5667,0.6550
+16577,2018-03-31,5667,0.6550
+17550,2018-03-31,5667,0.6550
+17808,2018-03-31,5670,0.6525
+2751,2018-03-31,5671,0.6500
+7641,2018-03-31,5671,0.6500
+11175,2018-03-31,5671,0.6500
+15929,2018-03-31,5671,0.6500
+18574,2018-03-31,5671,0.6500
+19025,2018-03-31,5671,0.6500
+17297,2018-03-31,5677,0.6475
+1545,2018-03-31,5678,0.6450
+4141,2018-03-31,5678,0.6450
+8603,2018-03-31,5678,0.6450
+12942,2018-03-31,5678,0.6450
+18060,2018-03-31,5682,0.6400
+18444,2018-03-31,5682,0.6400
+18992,2018-03-31,5682,0.6400
+7428,2018-03-31,5685,0.6380
+5126,2018-03-31,5686,0.6375
+15202,2018-03-31,5687,0.6345
+15547,2018-03-31,5688,0.6325
+6073,2018-03-31,5689,0.6300
+7548,2018-03-31,5689,0.6300
+17580,2018-03-31,5689,0.6300
+17903,2018-03-31,5689,0.6300
+7294,2018-03-31,5693,0.6275
+14805,2018-03-31,5693,0.6275
+17491,2018-03-31,5693,0.6275
+2986,2018-03-31,5696,0.6270
+8063,2018-03-31,5697,0.6250
+11662,2018-03-31,5697,0.6250
+18348,2018-03-31,5697,0.6250
+5268,2018-03-31,5700,0.6225
+5492,2018-03-31,5700,0.6225
+13850,2018-03-31,5700,0.6225
+11745,2018-03-31,5703,0.6200
+12420,2018-03-31,5703,0.6200
+17569,2018-03-31,5703,0.6200
+18329,2018-03-31,5703,0.6200
+13795,2018-03-31,5707,0.6175
+16987,2018-03-31,5707,0.6175
+2377,2018-03-31,5709,0.6150
+5347,2018-03-31,5709,0.6150
+9273,2018-03-31,5709,0.6150
+15985,2018-03-31,5712,0.6125
+5116,2018-03-31,5713,0.6100
+13380,2018-03-31,5713,0.6100
+16996,2018-03-31,5713,0.6100
+17097,2018-03-31,5713,0.6100
+18485,2018-03-31,5713,0.6100
+18763,2018-03-31,5713,0.6100
+14164,2018-03-31,5719,0.6075
+14413,2018-03-31,5719,0.6075
+17347,2018-03-31,5721,0.6050
+14556,2018-03-31,5722,0.6025
+5703,2018-03-31,5723,0.6020
+502,2018-03-31,5724,0.6000
+504,2018-03-31,5724,0.6000
+511,2018-03-31,5724,0.6000
+525,2018-03-31,5724,0.6000
+536,2018-03-31,5724,0.6000
+579,2018-03-31,5724,0.6000
+580,2018-03-31,5724,0.6000
+582,2018-03-31,5724,0.6000
+587,2018-03-31,5724,0.6000
+611,2018-03-31,5724,0.6000
+612,2018-03-31,5724,0.6000
+625,2018-03-31,5724,0.6000
+632,2018-03-31,5724,0.6000
+1125,2018-03-31,5724,0.6000
+3802,2018-03-31,5724,0.6000
+4112,2018-03-31,5724,0.6000
+4652,2018-03-31,5724,0.6000
+4844,2018-03-31,5724,0.6000
+18463,2018-03-31,5724,0.6000
+18983,2018-03-31,5724,0.6000
+14801,2018-03-31,5744,0.5975
+16798,2018-03-31,5745,0.5950
+8946,2018-03-31,5746,0.5935
+7552,2018-03-31,5747,0.5915
+5640,2018-03-31,5748,0.5900
+6181,2018-03-31,5748,0.5900
+9781,2018-03-31,5748,0.5900
+10019,2018-03-31,5748,0.5900
+14701,2018-03-31,5748,0.5900
+18486,2018-03-31,5748,0.5900
+8805,2018-03-31,5754,0.5890
+2292,2018-03-31,5755,0.5875
+12480,2018-03-31,5755,0.5875
+6674,2018-03-31,5757,0.5855
+5567,2018-03-31,5758,0.5850
+5756,2018-03-31,5758,0.5850
+7512,2018-03-31,5758,0.5850
+16986,2018-03-31,5758,0.5850
+17452,2018-03-31,5758,0.5850
+17500,2018-03-31,5758,0.5850
+18217,2018-03-31,5758,0.5850
+11780,2018-03-31,5765,0.5825
+9299,2018-03-31,5766,0.5800
+13593,2018-03-31,5766,0.5800
+17028,2018-03-31,5766,0.5800
+12228,2018-03-31,5769,0.5790
+3576,2018-03-31,5770,0.5775
+15654,2018-03-31,5770,0.5775
+17905,2018-03-31,5770,0.5775
+18194,2018-03-31,5770,0.5775
+3371,2018-03-31,5774,0.5750
+12368,2018-03-31,5774,0.5750
+13183,2018-03-31,5774,0.5750
+16137,2018-03-31,5774,0.5750
+10377,2018-03-31,5778,0.5725
+10967,2018-03-31,5778,0.5725
+2114,2018-03-31,5780,0.5700
+6192,2018-03-31,5780,0.5700
+6616,2018-03-31,5780,0.5700
+8066,2018-03-31,5780,0.5700
+10624,2018-03-31,5780,0.5700
+17760,2018-03-31,5780,0.5700
+18160,2018-03-31,5780,0.5700
+15617,2018-03-31,5787,0.5680
+17816,2018-03-31,5788,0.5675
+13617,2018-03-31,5789,0.5660
+1307,2018-03-31,5790,0.5650
+4988,2018-03-31,5790,0.5650
+7589,2018-03-31,5790,0.5650
+7643,2018-03-31,5790,0.5650
+11019,2018-03-31,5790,0.5650
+17483,2018-03-31,5790,0.5650
+17485,2018-03-31,5790,0.5650
+3342,2018-03-31,5797,0.5625
+17037,2018-03-31,5797,0.5625
+18067,2018-03-31,5799,0.5600
+18325,2018-03-31,5799,0.5600
+18579,2018-03-31,5799,0.5600
+18582,2018-03-31,5799,0.5600
+13422,2018-03-31,5803,0.5575
+17968,2018-03-31,5803,0.5575
+6618,2018-03-31,5805,0.5560
+4506,2018-03-31,5806,0.5555
+4843,2018-03-31,5807,0.5550
+4280,2018-03-31,5808,0.5525
+8725,2018-03-31,5808,0.5525
+13722,2018-03-31,5808,0.5525
+14511,2018-03-31,5808,0.5525
+16304,2018-03-31,5808,0.5525
+17032,2018-03-31,5808,0.5525
+17923,2018-03-31,5808,0.5525
+6046,2018-03-31,5815,0.5500
+10015,2018-03-31,5815,0.5500
+10186,2018-03-31,5815,0.5500
+12656,2018-03-31,5815,0.5500
+13581,2018-03-31,5815,0.5500
+17094,2018-03-31,5815,0.5500
+18578,2018-03-31,5815,0.5500
+19176,2018-03-31,5815,0.5500
+15695,2018-03-31,5823,0.5475
+18242,2018-03-31,5824,0.5450
+1329,2018-03-31,5825,0.5425
+16877,2018-03-31,5825,0.5425
+3913,2018-03-31,5827,0.5400
+7700,2018-03-31,5827,0.5400
+18623,2018-03-31,5827,0.5400
+3597,2018-03-31,5830,0.5375
+10924,2018-03-31,5830,0.5375
+11219,2018-03-31,5832,0.5350
+15148,2018-03-31,5832,0.5350
+17222,2018-03-31,5832,0.5350
+18180,2018-03-31,5832,0.5350
+13801,2018-03-31,5836,0.5325
+14321,2018-03-31,5836,0.5325
+17556,2018-03-31,5836,0.5325
+7537,2018-03-31,5839,0.5300
+10800,2018-03-31,5839,0.5300
+14519,2018-03-31,5839,0.5300
+15220,2018-03-31,5839,0.5300
+17863,2018-03-31,5839,0.5300
+18077,2018-03-31,5839,0.5300
+18143,2018-03-31,5839,0.5300
+18687,2018-03-31,5839,0.5300
+18754,2018-03-31,5839,0.5300
+18755,2018-03-31,5839,0.5300
+2401,2018-03-31,5849,0.5275
+13595,2018-03-31,5849,0.5275
+17430,2018-03-31,5849,0.5275
+3346,2018-03-31,5852,0.5250
+8735,2018-03-31,5852,0.5250
+14035,2018-03-31,5854,0.5225
+15880,2018-03-31,5854,0.5225
+17263,2018-03-31,5854,0.5225
+4692,2018-03-31,5857,0.5200
+6783,2018-03-31,5857,0.5200
+8414,2018-03-31,5857,0.5200
+14279,2018-03-31,5857,0.5200
+14306,2018-03-31,5857,0.5200
+14953,2018-03-31,5857,0.5200
+15416,2018-03-31,5857,0.5200
+16162,2018-03-31,5857,0.5200
+16331,2018-03-31,5857,0.5200
+16591,2018-03-31,5857,0.5200
+18339,2018-03-31,5857,0.5200
+18993,2018-03-31,5857,0.5200
+1227,2018-03-31,5869,0.5175
+9521,2018-03-31,5870,0.5150
+9628,2018-03-31,5870,0.5150
+14223,2018-03-31,5870,0.5150
+11095,2018-03-31,5873,0.5125
+11514,2018-03-31,5873,0.5125
+15236,2018-03-31,5873,0.5125
+17109,2018-03-31,5873,0.5125
+7559,2018-03-31,5877,0.5105
+7091,2018-03-31,5878,0.5100
+15430,2018-03-31,5878,0.5100
+17637,2018-03-31,5878,0.5100
+19106,2018-03-31,5878,0.5100
+17697,2018-03-31,5882,0.5075
+17801,2018-03-31,5882,0.5075
+5533,2018-03-31,5884,0.5050
+13407,2018-03-31,5884,0.5050
+13974,2018-03-31,5884,0.5050
+17220,2018-03-31,5884,0.5050
+18138,2018-03-31,5884,0.5050
+8280,2018-03-31,5889,0.5025
+17551,2018-03-31,5889,0.5025
+16505,2018-03-31,5891,0.5010
+543,2018-03-31,5892,0.5000
+642,2018-03-31,5892,0.5000
+5068,2018-03-31,5892,0.5000
+5842,2018-03-31,5892,0.5000
+10330,2018-03-31,5892,0.5000
+16734,2018-03-31,5892,0.5000
+18240,2018-03-31,5892,0.5000
+18269,2018-03-31,5892,0.5000
+18684,2018-03-31,5892,0.5000
+14736,2018-03-31,5901,0.4950
+18261,2018-03-31,5901,0.4950
+4050,2018-03-31,5903,0.4935
+17833,2018-03-31,5904,0.4925
+1353,2018-03-31,5905,0.4900
+4403,2018-03-31,5905,0.4900
+4690,2018-03-31,5905,0.4900
+16197,2018-03-31,5905,0.4900
+18441,2018-03-31,5905,0.4900
+18581,2018-03-31,5905,0.4900
+13120,2018-03-31,5911,0.4875
+17875,2018-03-31,5911,0.4875
+15964,2018-03-31,5913,0.4850
+17403,2018-03-31,5913,0.4850
+18595,2018-03-31,5913,0.4850
+8808,2018-03-31,5916,0.4840
+1135,2018-03-31,5917,0.4800
+2229,2018-03-31,5917,0.4800
+6027,2018-03-31,5917,0.4800
+17972,2018-03-31,5920,0.4775
+2535,2018-03-31,5921,0.4700
+10945,2018-03-31,5921,0.4700
+16560,2018-03-31,5921,0.4700
+18268,2018-03-31,5921,0.4700
+18307,2018-03-31,5921,0.4700
+18308,2018-03-31,5921,0.4700
+18346,2018-03-31,5921,0.4700
+18407,2018-03-31,5921,0.4700
+18596,2018-03-31,5921,0.4700
+18932,2018-03-31,5921,0.4700
+19004,2018-03-31,5921,0.4700
+4317,2018-03-31,5932,0.4650
+13495,2018-03-31,5932,0.4650
+13568,2018-03-31,5932,0.4650
+17813,2018-03-31,5935,0.4625
+15368,2018-03-31,5936,0.4600
+18201,2018-03-31,5936,0.4600
+18331,2018-03-31,5936,0.4600
+18333,2018-03-31,5936,0.4600
+18855,2018-03-31,5936,0.4600
+7908,2018-03-31,5941,0.4575
+15145,2018-03-31,5941,0.4575
+16349,2018-03-31,5941,0.4575
+17864,2018-03-31,5941,0.4575
+3908,2018-03-31,5945,0.4550
+8009,2018-03-31,5945,0.4550
+11615,2018-03-31,5945,0.4550
+15022,2018-03-31,5945,0.4550
+15108,2018-03-31,5945,0.4550
+18685,2018-03-31,5945,0.4550
+4900,2018-03-31,5951,0.4525
+15749,2018-03-31,5951,0.4525
+3036,2018-03-31,5953,0.4500
+4653,2018-03-31,5953,0.4500
+7410,2018-03-31,5953,0.4500
+11233,2018-03-31,5953,0.4500
+11624,2018-03-31,5953,0.4500
+12739,2018-03-31,5953,0.4500
+17700,2018-03-31,5953,0.4500
+18861,2018-03-31,5953,0.4500
+19129,2018-03-31,5953,0.4500
+7573,2018-03-31,5962,0.4450
+8221,2018-03-31,5962,0.4450
+17190,2018-03-31,5962,0.4450
+1439,2018-03-31,5965,0.4445
+10931,2018-03-31,5966,0.4440
+17448,2018-03-31,5967,0.4425
+17812,2018-03-31,5967,0.4425
+15127,2018-03-31,5969,0.4400
+16020,2018-03-31,5969,0.4400
+16298,2018-03-31,5969,0.4400
+17270,2018-03-31,5969,0.4400
+18757,2018-03-31,5969,0.4400
+18833,2018-03-31,5969,0.4400
+12074,2018-03-31,5975,0.4390
+6558,2018-03-31,5976,0.4375
+13627,2018-03-31,5976,0.4375
+17685,2018-03-31,5976,0.4375
+15820,2018-03-31,5979,0.4350
+17609,2018-03-31,5979,0.4350
+18643,2018-03-31,5979,0.4350
+14239,2018-03-31,5982,0.4330
+15512,2018-03-31,5983,0.4325
+16556,2018-03-31,5983,0.4325
+6083,2018-03-31,5985,0.4310
+1228,2018-03-31,5986,0.4300
+1893,2018-03-31,5986,0.4300
+14029,2018-03-31,5986,0.4300
+18895,2018-03-31,5986,0.4300
+10770,2018-03-31,5990,0.4285
+18613,2018-03-31,5991,0.4275
+1122,2018-03-31,5992,0.4250
+2483,2018-03-31,5992,0.4250
+4414,2018-03-31,5992,0.4250
+13234,2018-03-31,5992,0.4250
+13848,2018-03-31,5992,0.4250
+18445,2018-03-31,5992,0.4250
+6722,2018-03-31,5998,0.4225
+8110,2018-03-31,5998,0.4225
+17407,2018-03-31,5998,0.4225
-- 
cgit v1.2.3