From d42dde697c9c0fe72ac291d7809c932231620a0d Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 20 Feb 2019 09:57:08 +0100 Subject: 2019-01 ranking --- data/rankings/2018-12-31.csv | 6001 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6001 insertions(+) create mode 100644 data/rankings/2018-12-31.csv (limited to 'data/rankings/2018-12-31.csv') diff --git a/data/rankings/2018-12-31.csv b/data/rankings/2018-12-31.csv new file mode 100644 index 0000000..a502158 --- /dev/null +++ b/data/rankings/2018-12-31.csv @@ -0,0 +1,6001 @@ +12197,2018-12-31,1,924.0265 +8513,2018-12-31,2,764.7420 +6658,2018-12-31,3,649.6565 +4662,2018-12-31,4,634.1035 +8979,2018-12-31,5,585.1100 +1318,2018-12-31,6,511.0905 +1661,2018-12-31,7,485.5055 +8158,2018-12-31,8,483.3890 +6973,2018-12-31,9,479.5860 +11319,2018-12-31,10,472.9850 +2806,2018-12-31,11,460.0060 +5341,2018-12-31,12,452.3205 +6815,2018-12-31,13,448.8380 +5176,2018-12-31,14,448.2745 +6706,2018-12-31,15,447.9280 +4740,2018-12-31,16,436.3175 +3844,2018-12-31,17,426.1665 +10085,2018-12-31,18,401.8625 +4250,2018-12-31,19,399.4760 +1115,2018-12-31,20,395.5465 +14728,2018-12-31,21,388.7365 +4108,2018-12-31,22,371.1425 +4451,2018-12-31,23,359.8955 +6341,2018-12-31,24,355.3375 +8203,2018-12-31,25,355.1385 +2121,2018-12-31,26,349.7890 +5611,2018-12-31,27,329.4355 +5056,2018-12-31,28,324.5160 +12450,2018-12-31,29,317.8230 +5363,2018-12-31,30,309.0190 +7291,2018-12-31,31,307.1835 +9138,2018-12-31,32,301.8795 +6909,2018-12-31,33,300.1625 +1539,2018-12-31,34,283.8825 +7242,2018-12-31,35,280.3495 +1347,2018-12-31,36,274.7355 +5111,2018-12-31,37,274.4655 +4922,2018-12-31,38,274.2390 +15595,2018-12-31,39,273.1980 +6540,2018-12-31,40,268.1670 +1865,2018-12-31,41,262.3150 +5374,2018-12-31,42,261.0655 +4842,2018-12-31,43,257.5090 +5574,2018-12-31,44,253.2455 +11550,2018-12-31,45,251.4580 +7869,2018-12-31,46,243.0505 +4535,2018-12-31,47,240.6095 +7431,2018-12-31,48,238.5825 +6551,2018-12-31,49,234.0290 +1726,2018-12-31,50,225.3265 +9146,2018-12-31,51,223.3325 +6887,2018-12-31,52,222.5215 +6795,2018-12-31,53,221.4825 +7811,2018-12-31,54,219.2705 +6554,2018-12-31,55,218.5950 +9357,2018-12-31,56,218.1155 +7849,2018-12-31,57,212.7580 +12154,2018-12-31,58,211.6695 +8294,2018-12-31,59,209.3355 +13438,2018-12-31,60,207.5950 +4665,2018-12-31,61,205.6975 +9755,2018-12-31,62,204.4670 +10095,2018-12-31,63,202.0405 +1223,2018-12-31,64,201.3585 +7809,2018-12-31,65,201.3550 +5856,2018-12-31,66,201.3195 +10054,2018-12-31,67,200.8470 +4762,2018-12-31,68,198.4175 +14619,2018-12-31,69,191.3895 +5670,2018-12-31,70,186.6390 +3960,2018-12-31,71,183.9155 +4163,2018-12-31,72,182.4555 +10370,2018-12-31,73,181.9145 +4588,2018-12-31,74,180.6620 +9550,2018-12-31,75,180.3685 +2966,2018-12-31,76,179.9045 +4022,2018-12-31,77,176.1310 +19120,2018-12-31,78,173.9400 +9549,2018-12-31,79,173.7870 +7796,2018-12-31,80,173.3525 +4699,2018-12-31,81,172.4690 +2666,2018-12-31,82,171.7070 +2934,2018-12-31,83,170.5135 +5718,2018-12-31,84,168.9310 +17134,2018-12-31,85,168.3265 +4887,2018-12-31,86,167.9385 +5423,2018-12-31,87,166.4170 +8769,2018-12-31,88,165.0985 +2013,2018-12-31,89,162.2350 +1138,2018-12-31,90,161.9250 +2904,2018-12-31,91,159.6650 +5084,2018-12-31,92,157.5140 +5624,2018-12-31,93,157.3790 +14234,2018-12-31,94,156.9070 +11600,2018-12-31,95,154.4685 +8312,2018-12-31,96,153.0290 +7725,2018-12-31,97,152.5775 +13709,2018-12-31,98,149.3405 +1054,2018-12-31,99,147.8230 +6620,2018-12-31,100,145.2275 +12320,2018-12-31,101,144.6695 +14885,2018-12-31,102,144.0500 +2827,2018-12-31,103,143.1780 +7341,2018-12-31,104,142.3700 +8549,2018-12-31,105,142.2550 +6963,2018-12-31,106,142.2320 +2673,2018-12-31,107,141.5275 +5520,2018-12-31,108,140.8965 +5701,2018-12-31,109,140.3540 +4198,2018-12-31,110,138.1155 +7827,2018-12-31,111,137.6770 +12999,2018-12-31,112,136.5560 +6621,2018-12-31,113,136.2585 +7544,2018-12-31,114,136.1835 +8485,2018-12-31,115,135.4525 +7603,2018-12-31,116,133.7610 +4111,2018-12-31,117,133.1330 +5534,2018-12-31,118,132.0445 +5282,2018-12-31,119,130.4640 +2501,2018-12-31,120,129.1435 +4735,2018-12-31,121,127.7285 +3978,2018-12-31,122,126.9385 +5310,2018-12-31,123,126.8555 +1206,2018-12-31,124,126.7100 +10533,2018-12-31,125,125.7960 +4531,2018-12-31,126,125.4755 +12899,2018-12-31,127,124.1475 +5400,2018-12-31,128,124.1420 +1749,2018-12-31,129,123.5280 +9643,2018-12-31,130,122.7250 +1220,2018-12-31,131,121.6525 +12123,2018-12-31,132,120.9830 +15922,2018-12-31,133,119.9340 +3633,2018-12-31,134,118.9745 +6346,2018-12-31,135,118.9645 +10450,2018-12-31,136,118.5935 +3497,2018-12-31,137,117.9435 +6845,2018-12-31,138,117.5025 +8308,2018-12-31,139,114.9650 +5059,2018-12-31,140,114.4150 +8434,2018-12-31,141,113.8885 +3266,2018-12-31,142,113.6765 +2727,2018-12-31,143,113.5845 +17167,2018-12-31,144,113.3885 +12362,2018-12-31,145,112.2605 +1502,2018-12-31,146,110.9950 +5464,2018-12-31,147,110.3635 +5691,2018-12-31,148,109.4120 +4527,2018-12-31,149,109.3335 +15511,2018-12-31,150,108.9585 +10534,2018-12-31,151,108.8800 +5730,2018-12-31,152,108.4240 +3345,2018-12-31,153,108.3790 +2933,2018-12-31,154,108.1790 +8117,2018-12-31,155,107.8165 +16645,2018-12-31,156,107.7340 +2676,2018-12-31,157,107.6660 +3847,2018-12-31,158,107.1345 +5314,2018-12-31,159,107.1270 +1831,2018-12-31,160,106.9380 +11471,2018-12-31,161,106.6405 +7722,2018-12-31,162,106.5610 +4212,2018-12-31,163,106.1970 +15621,2018-12-31,164,106.0125 +8978,2018-12-31,165,105.8640 +5708,2018-12-31,166,104.8085 +5069,2018-12-31,167,103.9705 +6954,2018-12-31,168,103.6260 +15120,2018-12-31,169,103.0100 +6873,2018-12-31,170,102.9325 +9822,2018-12-31,171,102.3580 +2831,2018-12-31,172,102.2775 +6131,2018-12-31,173,101.2400 +8195,2018-12-31,174,101.1695 +5386,2018-12-31,175,101.0125 +17161,2018-12-31,176,100.3315 +11903,2018-12-31,177,100.0920 +8950,2018-12-31,178,99.5660 +7025,2018-12-31,179,99.3085 +5739,2018-12-31,180,98.7595 +1128,2018-12-31,181,98.3315 +11769,2018-12-31,182,97.8145 +1617,2018-12-31,183,97.8135 +4802,2018-12-31,184,97.3370 +6543,2018-12-31,185,97.2295 +4405,2018-12-31,186,96.3495 +4906,2018-12-31,187,96.0185 +6751,2018-12-31,188,95.8325 +1840,2018-12-31,189,95.5850 +7818,2018-12-31,190,95.5155 +6542,2018-12-31,191,95.2270 +5989,2018-12-31,192,95.0980 +3787,2018-12-31,193,94.5930 +3546,2018-12-31,194,93.6655 +2495,2018-12-31,195,93.4225 +2894,2018-12-31,196,92.0350 +6994,2018-12-31,197,91.5035 +18197,2018-12-31,198,91.3935 +4242,2018-12-31,199,90.1975 +6526,2018-12-31,200,90.1310 +7190,2018-12-31,201,90.0765 +5830,2018-12-31,202,89.6205 +5446,2018-12-31,203,89.3480 +6689,2018-12-31,204,89.3435 +11296,2018-12-31,205,89.2005 +2158,2018-12-31,206,89.1370 +10793,2018-12-31,207,88.9935 +12474,2018-12-31,208,88.5455 +3523,2018-12-31,209,87.7820 +16859,2018-12-31,210,87.5835 +2460,2018-12-31,211,87.3865 +6812,2018-12-31,212,87.1040 +6830,2018-12-31,213,86.8830 +2519,2018-12-31,214,86.8400 +7782,2018-12-31,215,86.2445 +4109,2018-12-31,216,85.9425 +14783,2018-12-31,217,85.4805 +4303,2018-12-31,218,85.2915 +2977,2018-12-31,219,84.7880 +6648,2018-12-31,220,84.1610 +7044,2018-12-31,221,84.1545 +6580,2018-12-31,222,83.7180 +6923,2018-12-31,223,83.4075 +3644,2018-12-31,224,83.3295 +14782,2018-12-31,225,83.1605 +7854,2018-12-31,226,82.4125 +18890,2018-12-31,227,82.1600 +2807,2018-12-31,228,82.0620 +5568,2018-12-31,229,81.5425 +6800,2018-12-31,230,81.4815 +1781,2018-12-31,231,80.9695 +5732,2018-12-31,232,80.9040 +5378,2018-12-31,233,79.3115 +16184,2018-12-31,234,79.1235 +3920,2018-12-31,235,79.0370 +5352,2018-12-31,236,78.9415 +4430,2018-12-31,237,78.8405 +5505,2018-12-31,238,78.7425 +2698,2018-12-31,239,78.6795 +2846,2018-12-31,240,78.4230 +4563,2018-12-31,241,78.4105 +6629,2018-12-31,242,78.0890 +16875,2018-12-31,243,77.8965 +6801,2018-12-31,244,77.8795 +15477,2018-12-31,245,77.7810 +5454,2018-12-31,246,77.7355 +10117,2018-12-31,247,77.4640 +1739,2018-12-31,248,77.2755 +3939,2018-12-31,249,76.8425 +11428,2018-12-31,250,75.6385 +4360,2018-12-31,251,75.2735 +1171,2018-12-31,252,75.2245 +4547,2018-12-31,253,74.8405 +10721,2018-12-31,254,74.6590 +15519,2018-12-31,255,74.6475 +11809,2018-12-31,256,73.0835 +7794,2018-12-31,257,72.6155 +10563,2018-12-31,258,72.5590 +3454,2018-12-31,259,72.5415 +12129,2018-12-31,260,72.2000 +2515,2018-12-31,261,72.1635 +5264,2018-12-31,262,71.7990 +6382,2018-12-31,263,71.7030 +7271,2018-12-31,264,71.6500 +6336,2018-12-31,265,70.9845 +2496,2018-12-31,266,70.8215 +2671,2018-12-31,267,70.2785 +1208,2018-12-31,268,69.8830 +1945,2018-12-31,269,69.8635 +9418,2018-12-31,270,69.7450 +3815,2018-12-31,271,69.5840 +19121,2018-12-31,272,69.5200 +4602,2018-12-31,273,68.7405 +4731,2018-12-31,274,68.7260 +5226,2018-12-31,275,68.6605 +6522,2018-12-31,276,68.3315 +4593,2018-12-31,277,68.0800 +7475,2018-12-31,278,68.0480 +8283,2018-12-31,279,67.8220 +18128,2018-12-31,280,67.7695 +3696,2018-12-31,281,67.6905 +4431,2018-12-31,282,66.5475 +2703,2018-12-31,283,66.4925 +2497,2018-12-31,284,66.1915 +7710,2018-12-31,285,65.8500 +5523,2018-12-31,286,65.1655 +1288,2018-12-31,287,64.9145 +7033,2018-12-31,288,64.8830 +2804,2018-12-31,289,64.8025 +2809,2018-12-31,290,64.7785 +14420,2018-12-31,291,64.2700 +7246,2018-12-31,292,63.2420 +9568,2018-12-31,293,63.0815 +17298,2018-12-31,294,62.9950 +2166,2018-12-31,295,62.9220 +3496,2018-12-31,296,62.8425 +9835,2018-12-31,297,62.7705 +13412,2018-12-31,298,62.6565 +7215,2018-12-31,299,62.5870 +3401,2018-12-31,300,62.5685 +5353,2018-12-31,301,62.0215 +1483,2018-12-31,302,61.6815 +6714,2018-12-31,303,61.5100 +3423,2018-12-31,304,61.3735 +13071,2018-12-31,305,61.2630 +16183,2018-12-31,306,61.1965 +8593,2018-12-31,307,61.1575 +2597,2018-12-31,308,60.7935 +1272,2018-12-31,309,60.7855 +1433,2018-12-31,310,60.7395 +3455,2018-12-31,311,60.6785 +1643,2018-12-31,312,60.6135 +1705,2018-12-31,313,60.4980 +2683,2018-12-31,314,60.4820 +10209,2018-12-31,315,60.3740 +6129,2018-12-31,316,60.3470 +3775,2018-12-31,317,60.2100 +7617,2018-12-31,318,60.0885 +6915,2018-12-31,319,59.9970 +2642,2018-12-31,320,59.8485 +6765,2018-12-31,321,59.2630 +2888,2018-12-31,322,59.1775 +1730,2018-12-31,323,59.0845 +17082,2018-12-31,324,59.0650 +2976,2018-12-31,325,58.7025 +4751,2018-12-31,326,58.6260 +7114,2018-12-31,327,58.5970 +1291,2018-12-31,328,58.5140 +4852,2018-12-31,329,58.4935 +13074,2018-12-31,330,58.2515 +4682,2018-12-31,331,58.1940 +2757,2018-12-31,332,58.1335 +3064,2018-12-31,333,58.0170 +5483,2018-12-31,334,57.8635 +4413,2018-12-31,335,57.8230 +3293,2018-12-31,336,57.5520 +1032,2018-12-31,337,57.5190 +7729,2018-12-31,338,57.5155 +16317,2018-12-31,339,57.3740 +5944,2018-12-31,340,56.8975 +3512,2018-12-31,341,56.8590 +13411,2018-12-31,342,56.6365 +7779,2018-12-31,343,56.5890 +12272,2018-12-31,344,56.4635 +11104,2018-12-31,345,56.3385 +3724,2018-12-31,346,56.1700 +10794,2018-12-31,347,55.8550 +9303,2018-12-31,348,55.7565 +2382,2018-12-31,349,55.7020 +2663,2018-12-31,350,55.6400 +8078,2018-12-31,351,55.6220 +6876,2018-12-31,352,55.5995 +5675,2018-12-31,353,55.3765 +4347,2018-12-31,354,55.1050 +13828,2018-12-31,355,55.1035 +7563,2018-12-31,356,55.0740 +7283,2018-12-31,357,54.9675 +3029,2018-12-31,358,54.9175 +17361,2018-12-31,359,54.8280 +7405,2018-12-31,360,54.7050 +7090,2018-12-31,361,54.6630 +6225,2018-12-31,362,54.6355 +18256,2018-12-31,363,54.5235 +1019,2018-12-31,364,54.5130 +5070,2018-12-31,365,54.4215 +3529,2018-12-31,366,54.4175 +1381,2018-12-31,367,54.2265 +6758,2018-12-31,368,54.2085 +3542,2018-12-31,369,54.1865 +2644,2018-12-31,370,54.0815 +7926,2018-12-31,371,54.0045 +4696,2018-12-31,372,53.9930 +3003,2018-12-31,373,53.8975 +5170,2018-12-31,374,53.8950 +1807,2018-12-31,375,53.8160 +3909,2018-12-31,376,53.6425 +14845,2018-12-31,377,53.5910 +6895,2018-12-31,378,53.4095 +14250,2018-12-31,379,53.3160 +3184,2018-12-31,380,53.3035 +4707,2018-12-31,381,53.2990 +16829,2018-12-31,382,53.1070 +5615,2018-12-31,383,53.0400 +14286,2018-12-31,384,52.9130 +6128,2018-12-31,385,52.6200 +4319,2018-12-31,386,52.3810 +3206,2018-12-31,387,52.3350 +9424,2018-12-31,388,52.3260 +2823,2018-12-31,389,52.1865 +7596,2018-12-31,390,52.0695 +7646,2018-12-31,391,52.0370 +16259,2018-12-31,392,51.8215 +5023,2018-12-31,393,51.4065 +5307,2018-12-31,394,51.3605 +6147,2018-12-31,395,51.3345 +15802,2018-12-31,396,51.2195 +1397,2018-12-31,397,51.2180 +6904,2018-12-31,398,51.1025 +1224,2018-12-31,399,51.0950 +8911,2018-12-31,400,51.0650 +2324,2018-12-31,401,50.6565 +4553,2018-12-31,402,50.6205 +5876,2018-12-31,403,50.3990 +2650,2018-12-31,404,50.3865 +13140,2018-12-31,405,50.2940 +4474,2018-12-31,406,50.1040 +2794,2018-12-31,407,49.9865 +3020,2018-12-31,408,49.7880 +1030,2018-12-31,409,49.6450 +2921,2018-12-31,410,49.5855 +15976,2018-12-31,411,49.2820 +4632,2018-12-31,412,49.2375 +10472,2018-12-31,413,49.0095 +4948,2018-12-31,414,48.8895 +5606,2018-12-31,415,48.8390 +8119,2018-12-31,416,48.6195 +18252,2018-12-31,417,48.4445 +4043,2018-12-31,418,48.3760 +10023,2018-12-31,419,48.3430 +1731,2018-12-31,420,48.2950 +5859,2018-12-31,421,48.2690 +6249,2018-12-31,422,48.1915 +12152,2018-12-31,423,48.1045 +4712,2018-12-31,424,47.9895 +6539,2018-12-31,425,47.9010 +3992,2018-12-31,426,47.8260 +2489,2018-12-31,427,47.7735 +3525,2018-12-31,428,47.7525 +11928,2018-12-31,429,47.7510 +11834,2018-12-31,430,47.7465 +7370,2018-12-31,431,47.6935 +2774,2018-12-31,432,47.6420 +2833,2018-12-31,433,47.6190 +3185,2018-12-31,434,47.6110 +7542,2018-12-31,435,47.4415 +3562,2018-12-31,436,47.3885 +16898,2018-12-31,437,47.3515 +3549,2018-12-31,438,47.3495 +2468,2018-12-31,439,47.1705 +2631,2018-12-31,440,47.1405 +4165,2018-12-31,441,46.7415 +4463,2018-12-31,442,46.7390 +6414,2018-12-31,443,46.6315 +10105,2018-12-31,444,46.4750 +6165,2018-12-31,445,46.2375 +6746,2018-12-31,446,46.2350 +4797,2018-12-31,447,46.1645 +1373,2018-12-31,448,46.1010 +6274,2018-12-31,449,46.0535 +2928,2018-12-31,450,45.8665 +3881,2018-12-31,451,45.7915 +13364,2018-12-31,452,45.7365 +8341,2018-12-31,453,45.7345 +13028,2018-12-31,454,45.4635 +14481,2018-12-31,455,45.4375 +17384,2018-12-31,456,45.4160 +12634,2018-12-31,457,45.3960 +7815,2018-12-31,458,45.2405 +1508,2018-12-31,459,44.9940 +6705,2018-12-31,460,44.8535 +7642,2018-12-31,461,44.7955 +4353,2018-12-31,462,44.7885 +1311,2018-12-31,463,44.6640 +7940,2018-12-31,464,44.6340 +1283,2018-12-31,465,44.5270 +4949,2018-12-31,466,44.3775 +2524,2018-12-31,467,44.3745 +2131,2018-12-31,468,44.3485 +5213,2018-12-31,469,44.1720 +2507,2018-12-31,470,44.0965 +3104,2018-12-31,471,44.0530 +7052,2018-12-31,472,43.9850 +5431,2018-12-31,473,43.8475 +6080,2018-12-31,474,43.7950 +4509,2018-12-31,475,43.5765 +4365,2018-12-31,476,43.4735 +10444,2018-12-31,477,43.3100 +2093,2018-12-31,478,43.2890 +8793,2018-12-31,479,43.2695 +1718,2018-12-31,480,43.2285 +1727,2018-12-31,481,43.1630 +11591,2018-12-31,481,43.1630 +7221,2018-12-31,483,43.0745 +2174,2018-12-31,484,43.0235 +12846,2018-12-31,485,43.0170 +8182,2018-12-31,486,42.8115 +3232,2018-12-31,487,42.6420 +2784,2018-12-31,488,42.3605 +13139,2018-12-31,489,42.3150 +3821,2018-12-31,490,42.2425 +9430,2018-12-31,491,42.2005 +3096,2018-12-31,492,42.0445 +4412,2018-12-31,493,41.9295 +2395,2018-12-31,494,41.5530 +3389,2018-12-31,495,41.4785 +4345,2018-12-31,496,41.4145 +4915,2018-12-31,497,41.2700 +6598,2018-12-31,498,41.1835 +9562,2018-12-31,499,41.1490 +4435,2018-12-31,500,41.1100 +6116,2018-12-31,501,40.9080 +6112,2018-12-31,502,40.8780 +5221,2018-12-31,503,40.8495 +2891,2018-12-31,504,40.3905 +6716,2018-12-31,505,40.3890 +5808,2018-12-31,506,40.2845 +3971,2018-12-31,507,40.1160 +6707,2018-12-31,508,40.0375 +6507,2018-12-31,509,39.9900 +3231,2018-12-31,510,39.9545 +13661,2018-12-31,511,39.9400 +5519,2018-12-31,512,39.8585 +7691,2018-12-31,513,39.7550 +1152,2018-12-31,514,39.6885 +1189,2018-12-31,514,39.6885 +3068,2018-12-31,516,39.5930 +3532,2018-12-31,517,39.5120 +12145,2018-12-31,518,39.3770 +3063,2018-12-31,519,39.3395 +6356,2018-12-31,520,39.3070 +1912,2018-12-31,521,39.2655 +16475,2018-12-31,522,39.1640 +5403,2018-12-31,523,39.1200 +16208,2018-12-31,524,39.0730 +9828,2018-12-31,525,39.0255 +7906,2018-12-31,526,38.9570 +4187,2018-12-31,527,38.9390 +5822,2018-12-31,528,38.8785 +5242,2018-12-31,529,38.8470 +16130,2018-12-31,530,38.7415 +5202,2018-12-31,531,38.6655 +8930,2018-12-31,532,38.6510 +8271,2018-12-31,533,38.5325 +10570,2018-12-31,534,38.4245 +2990,2018-12-31,535,38.1435 +9491,2018-12-31,536,38.1040 +9594,2018-12-31,537,38.0750 +11800,2018-12-31,538,38.0370 +1826,2018-12-31,539,37.8665 +1713,2018-12-31,540,37.8545 +17766,2018-12-31,541,37.8340 +12196,2018-12-31,542,37.7095 +5118,2018-12-31,543,37.6835 +13060,2018-12-31,544,37.6030 +7891,2018-12-31,545,37.4940 +2116,2018-12-31,546,37.4260 +7099,2018-12-31,547,37.3085 +7042,2018-12-31,548,37.2575 +5156,2018-12-31,549,37.0560 +1486,2018-12-31,550,37.0465 +7277,2018-12-31,551,37.0260 +3780,2018-12-31,552,36.8790 +7526,2018-12-31,553,36.8655 +6041,2018-12-31,554,36.8190 +1299,2018-12-31,555,36.7795 +5326,2018-12-31,556,36.6945 +3650,2018-12-31,557,36.6635 +14882,2018-12-31,558,36.6555 +12266,2018-12-31,559,36.6035 +17721,2018-12-31,560,36.5335 +9797,2018-12-31,561,36.4975 +7939,2018-12-31,562,36.4940 +7209,2018-12-31,563,36.4720 +4618,2018-12-31,564,36.4575 +7491,2018-12-31,565,36.4180 +7591,2018-12-31,566,36.3610 +12006,2018-12-31,567,36.3310 +5329,2018-12-31,568,36.3280 +17299,2018-12-31,569,36.3250 +6334,2018-12-31,570,36.1740 +4490,2018-12-31,571,35.9935 +4042,2018-12-31,572,35.9760 +8903,2018-12-31,573,35.9625 +4110,2018-12-31,574,35.9500 +2590,2018-12-31,575,35.9300 +10171,2018-12-31,576,35.7830 +5510,2018-12-31,577,35.5800 +1286,2018-12-31,578,35.5750 +7989,2018-12-31,579,35.5460 +13993,2018-12-31,580,35.4975 +11092,2018-12-31,581,35.4805 +1437,2018-12-31,582,35.4195 +12127,2018-12-31,583,35.2685 +6090,2018-12-31,584,35.1375 +17155,2018-12-31,585,35.0320 +9387,2018-12-31,586,34.9835 +4772,2018-12-31,587,34.9245 +8619,2018-12-31,588,34.9055 +1599,2018-12-31,589,34.8715 +1345,2018-12-31,590,34.8150 +6079,2018-12-31,591,34.7230 +15757,2018-12-31,592,34.6945 +16456,2018-12-31,593,34.6365 +16070,2018-12-31,594,34.5265 +5656,2018-12-31,595,34.5060 +3621,2018-12-31,596,34.3850 +6733,2018-12-31,597,34.3720 +3337,2018-12-31,598,34.1820 +8855,2018-12-31,599,34.0370 +9903,2018-12-31,600,33.9900 +3103,2018-12-31,601,33.9895 +2533,2018-12-31,602,33.8905 +16140,2018-12-31,603,33.8555 +11653,2018-12-31,604,33.8140 +1772,2018-12-31,605,33.6850 +2820,2018-12-31,606,33.6150 +4427,2018-12-31,607,33.6140 +4063,2018-12-31,608,33.5530 +1641,2018-12-31,609,33.4775 +12983,2018-12-31,610,33.3825 +8297,2018-12-31,611,33.3770 +4820,2018-12-31,612,33.3675 +6664,2018-12-31,613,33.3640 +7346,2018-12-31,614,33.3560 +10809,2018-12-31,615,33.3050 +4350,2018-12-31,616,33.2220 +3434,2018-12-31,617,33.2155 +3347,2018-12-31,618,33.1475 +12009,2018-12-31,619,33.1460 +1297,2018-12-31,620,33.0575 +9422,2018-12-31,621,33.0495 +16454,2018-12-31,622,33.0400 +16315,2018-12-31,623,33.0325 +4660,2018-12-31,624,32.9895 +3499,2018-12-31,625,32.8605 +4143,2018-12-31,626,32.8260 +11934,2018-12-31,627,32.8030 +11191,2018-12-31,628,32.7275 +5017,2018-12-31,629,32.7225 +5696,2018-12-31,630,32.7030 +3822,2018-12-31,631,32.6560 +2667,2018-12-31,632,32.6550 +3820,2018-12-31,633,32.6015 +4559,2018-12-31,634,32.4970 +1711,2018-12-31,635,32.4775 +6137,2018-12-31,636,32.4500 +16716,2018-12-31,637,32.3605 +4399,2018-12-31,638,32.3185 +2018,2018-12-31,639,32.2040 +7909,2018-12-31,640,32.0425 +8396,2018-12-31,641,32.0370 +3153,2018-12-31,642,32.0325 +3618,2018-12-31,643,32.0070 +4197,2018-12-31,644,31.9910 +3714,2018-12-31,645,31.9695 +10938,2018-12-31,646,31.8325 +1234,2018-12-31,647,31.8090 +3763,2018-12-31,648,31.7415 +4279,2018-12-31,649,31.7215 +15916,2018-12-31,650,31.7095 +2919,2018-12-31,651,31.6290 +10403,2018-12-31,652,31.5525 +11109,2018-12-31,653,31.4545 +2793,2018-12-31,654,31.4185 +4363,2018-12-31,655,31.2730 +4798,2018-12-31,656,31.2190 +17030,2018-12-31,657,31.0810 +2110,2018-12-31,658,31.0760 +5487,2018-12-31,659,31.0565 +5695,2018-12-31,660,30.9050 +13570,2018-12-31,661,30.8930 +4411,2018-12-31,662,30.8605 +1408,2018-12-31,663,30.7630 +8350,2018-12-31,664,30.7480 +11656,2018-12-31,665,30.7280 +6877,2018-12-31,666,30.6795 +4127,2018-12-31,667,30.6255 +2262,2018-12-31,668,30.6180 +7000,2018-12-31,669,30.6025 +2723,2018-12-31,670,30.5410 +9794,2018-12-31,671,30.5225 +3481,2018-12-31,672,30.5075 +2646,2018-12-31,673,30.4425 +14276,2018-12-31,674,30.4280 +8241,2018-12-31,675,30.4195 +15715,2018-12-31,676,30.3860 +5527,2018-12-31,677,30.3770 +10335,2018-12-31,678,30.3075 +7801,2018-12-31,679,30.2955 +4191,2018-12-31,680,30.2065 +7109,2018-12-31,681,30.0945 +4601,2018-12-31,682,30.0935 +6556,2018-12-31,683,30.0480 +6693,2018-12-31,684,30.0445 +4261,2018-12-31,685,30.0255 +1613,2018-12-31,686,29.9625 +5517,2018-12-31,687,29.9270 +5900,2018-12-31,688,29.6280 +2672,2018-12-31,689,29.4955 +5649,2018-12-31,690,29.4940 +1269,2018-12-31,691,29.4885 +12018,2018-12-31,692,29.4825 +12374,2018-12-31,693,29.4600 +8370,2018-12-31,694,29.3845 +4621,2018-12-31,695,29.2925 +5438,2018-12-31,696,29.2885 +6370,2018-12-31,697,29.2755 +4095,2018-12-31,698,29.1790 +4105,2018-12-31,699,29.1650 +5920,2018-12-31,700,29.1350 +11652,2018-12-31,701,29.1135 +3027,2018-12-31,702,29.0360 +3049,2018-12-31,703,28.9925 +16544,2018-12-31,704,28.9680 +13003,2018-12-31,705,28.9160 +2580,2018-12-31,706,28.8355 +4921,2018-12-31,707,28.8265 +6306,2018-12-31,708,28.8035 +6067,2018-12-31,709,28.7705 +10978,2018-12-31,710,28.7605 +10056,2018-12-31,711,28.7445 +2198,2018-12-31,712,28.6395 +3933,2018-12-31,713,28.6255 +5404,2018-12-31,714,28.5810 +15352,2018-12-31,715,28.5635 +7777,2018-12-31,716,28.4480 +6978,2018-12-31,717,28.4455 +4124,2018-12-31,718,28.3975 +1066,2018-12-31,719,28.3480 +7053,2018-12-31,720,28.3400 +6797,2018-12-31,721,28.2905 +7812,2018-12-31,722,28.2740 +13270,2018-12-31,723,28.2580 +3338,2018-12-31,724,28.1985 +5893,2018-12-31,725,28.1755 +4549,2018-12-31,726,28.1600 +4829,2018-12-31,727,28.1535 +1736,2018-12-31,728,28.1460 +11110,2018-12-31,729,28.1180 +1952,2018-12-31,730,28.0895 +11198,2018-12-31,731,28.0680 +12854,2018-12-31,732,28.0495 +2157,2018-12-31,733,28.0400 +2223,2018-12-31,734,27.9675 +7614,2018-12-31,735,27.9390 +7572,2018-12-31,736,27.9335 +4416,2018-12-31,737,27.9020 +6921,2018-12-31,738,27.8215 +9385,2018-12-31,739,27.8175 +6488,2018-12-31,740,27.7440 +3750,2018-12-31,741,27.7120 +14714,2018-12-31,742,27.6900 +16187,2018-12-31,743,27.6555 +15746,2018-12-31,744,27.6385 +18032,2018-12-31,745,27.6320 +14780,2018-12-31,746,27.5775 +18378,2018-12-31,747,27.5500 +14157,2018-12-31,748,27.4900 +5038,2018-12-31,749,27.4610 +5248,2018-12-31,750,27.4475 +12253,2018-12-31,751,27.3815 +5950,2018-12-31,752,27.3080 +7543,2018-12-31,753,27.3040 +14167,2018-12-31,754,27.2825 +4222,2018-12-31,755,27.2365 +3867,2018-12-31,756,27.2010 +12220,2018-12-31,757,27.1705 +8166,2018-12-31,758,27.1065 +2669,2018-12-31,759,27.0450 +15988,2018-12-31,760,27.0440 +14835,2018-12-31,761,27.0410 +7401,2018-12-31,762,27.0175 +9006,2018-12-31,763,27.0135 +6338,2018-12-31,764,26.9830 +4683,2018-12-31,765,26.9725 +13616,2018-12-31,766,26.9595 +3430,2018-12-31,767,26.9345 +3823,2018-12-31,768,26.8475 +5678,2018-12-31,769,26.8335 +6355,2018-12-31,770,26.8080 +3593,2018-12-31,771,26.7685 +1578,2018-12-31,772,26.7655 +6703,2018-12-31,773,26.6420 +9520,2018-12-31,774,26.5990 +3281,2018-12-31,775,26.5805 +5222,2018-12-31,776,26.5535 +4160,2018-12-31,777,26.5140 +6659,2018-12-31,778,26.5050 +4848,2018-12-31,779,26.4955 +2025,2018-12-31,780,26.4875 +13019,2018-12-31,781,26.4755 +15729,2018-12-31,782,26.4460 +5996,2018-12-31,783,26.4280 +2453,2018-12-31,784,26.3700 +16069,2018-12-31,785,26.3325 +7164,2018-12-31,786,26.3020 +2812,2018-12-31,787,26.2795 +13882,2018-12-31,788,26.2630 +16380,2018-12-31,788,26.2630 +6723,2018-12-31,790,26.1565 +8243,2018-12-31,791,26.1360 +5315,2018-12-31,792,26.1210 +7984,2018-12-31,793,26.0785 +3624,2018-12-31,794,26.0035 +12108,2018-12-31,795,25.9645 +1493,2018-12-31,796,25.9590 +5548,2018-12-31,797,25.9490 +7555,2018-12-31,798,25.8780 +13970,2018-12-31,799,25.8685 +1881,2018-12-31,800,25.8110 +13037,2018-12-31,801,25.6000 +5291,2018-12-31,802,25.5920 +18760,2018-12-31,803,25.5820 +6335,2018-12-31,804,25.5730 +4240,2018-12-31,805,25.4910 +5508,2018-12-31,806,25.4745 +8057,2018-12-31,807,25.4720 +3422,2018-12-31,808,25.4575 +9667,2018-12-31,809,25.3880 +1683,2018-12-31,810,25.3850 +18011,2018-12-31,811,25.3720 +3970,2018-12-31,812,25.3225 +16770,2018-12-31,812,25.3225 +8075,2018-12-31,814,25.3010 +4793,2018-12-31,815,25.2825 +12927,2018-12-31,816,25.2785 +2087,2018-12-31,817,25.2360 +1577,2018-12-31,818,25.1945 +7018,2018-12-31,819,25.1145 +6121,2018-12-31,820,25.1080 +8411,2018-12-31,821,25.0920 +2952,2018-12-31,822,25.0780 +8986,2018-12-31,823,25.0290 +12357,2018-12-31,824,24.9015 +9595,2018-12-31,825,24.8615 +11479,2018-12-31,826,24.8410 +14226,2018-12-31,827,24.7910 +6014,2018-12-31,828,24.7895 +17100,2018-12-31,829,24.7710 +4781,2018-12-31,830,24.7330 +2434,2018-12-31,831,24.7310 +10479,2018-12-31,832,24.7295 +4294,2018-12-31,833,24.7075 +4686,2018-12-31,834,24.6990 +11932,2018-12-31,835,24.6950 +2398,2018-12-31,836,24.6735 +12012,2018-12-31,837,24.6305 +8859,2018-12-31,838,24.5850 +14175,2018-12-31,839,24.5775 +1250,2018-12-31,840,24.4795 +6813,2018-12-31,841,24.4740 +9394,2018-12-31,842,24.4595 +15601,2018-12-31,842,24.4595 +6837,2018-12-31,844,24.4440 +5192,2018-12-31,845,24.4185 +5030,2018-12-31,846,24.3995 +4011,2018-12-31,847,24.3835 +4943,2018-12-31,848,24.3750 +16699,2018-12-31,849,24.3215 +12229,2018-12-31,850,24.2830 +15153,2018-12-31,851,24.2405 +5155,2018-12-31,852,24.2115 +16729,2018-12-31,853,24.1685 +11394,2018-12-31,854,24.0810 +11393,2018-12-31,855,24.0785 +1882,2018-12-31,856,24.0340 +10217,2018-12-31,857,24.0025 +1631,2018-12-31,858,23.9320 +8565,2018-12-31,859,23.9155 +4077,2018-12-31,860,23.8485 +8210,2018-12-31,861,23.7950 +3925,2018-12-31,862,23.7625 +11424,2018-12-31,863,23.7505 +8328,2018-12-31,864,23.7440 +12003,2018-12-31,865,23.6820 +3554,2018-12-31,866,23.6660 +4985,2018-12-31,867,23.6595 +3707,2018-12-31,868,23.6415 +15032,2018-12-31,869,23.6375 +5120,2018-12-31,870,23.6100 +5371,2018-12-31,871,23.5765 +4732,2018-12-31,872,23.5730 +8945,2018-12-31,873,23.5500 +5654,2018-12-31,874,23.5355 +4670,2018-12-31,875,23.5020 +4755,2018-12-31,876,23.4985 +10148,2018-12-31,877,23.4680 +2760,2018-12-31,878,23.4545 +6352,2018-12-31,879,23.4155 +4630,2018-12-31,880,23.3415 +14186,2018-12-31,881,23.3180 +3807,2018-12-31,882,23.3100 +14540,2018-12-31,883,23.2535 +2862,2018-12-31,884,23.2505 +14179,2018-12-31,885,23.2215 +13065,2018-12-31,886,23.2180 +6697,2018-12-31,887,23.1590 +2102,2018-12-31,888,23.1570 +5672,2018-12-31,889,23.1565 +11245,2018-12-31,890,23.1515 +13707,2018-12-31,891,23.1485 +2103,2018-12-31,892,23.1105 +13174,2018-12-31,893,23.0865 +14584,2018-12-31,894,23.0195 +1231,2018-12-31,895,23.0000 +2748,2018-12-31,896,22.9880 +2546,2018-12-31,897,22.9000 +9607,2018-12-31,898,22.8860 +4603,2018-12-31,899,22.8340 +4329,2018-12-31,900,22.8095 +4284,2018-12-31,901,22.8025 +9259,2018-12-31,902,22.7860 +2907,2018-12-31,903,22.7260 +3712,2018-12-31,904,22.7015 +16717,2018-12-31,905,22.7000 +9433,2018-12-31,906,22.6845 +4434,2018-12-31,907,22.6835 +8450,2018-12-31,908,22.6325 +2660,2018-12-31,909,22.5885 +5081,2018-12-31,910,22.5540 +7061,2018-12-31,911,22.5030 +14965,2018-12-31,912,22.4960 +1071,2018-12-31,913,22.4845 +13420,2018-12-31,914,22.4625 +5079,2018-12-31,915,22.4620 +9818,2018-12-31,916,22.4150 +13899,2018-12-31,917,22.3960 +3999,2018-12-31,918,22.3850 +13622,2018-12-31,919,22.3540 +8301,2018-12-31,920,22.3375 +2678,2018-12-31,921,22.2590 +14609,2018-12-31,922,22.2345 +9037,2018-12-31,923,22.2230 +5108,2018-12-31,924,22.2040 +12303,2018-12-31,925,22.1850 +15803,2018-12-31,926,22.1820 +4052,2018-12-31,927,22.1685 +17083,2018-12-31,928,22.1425 +2143,2018-12-31,929,22.1000 +6721,2018-12-31,930,22.0555 +5988,2018-12-31,931,22.0475 +15044,2018-12-31,932,22.0140 +1677,2018-12-31,933,22.0095 +8970,2018-12-31,934,21.9620 +3785,2018-12-31,935,21.9115 +12985,2018-12-31,936,21.9020 +13491,2018-12-31,937,21.9000 +4402,2018-12-31,938,21.8720 +8026,2018-12-31,939,21.6950 +6672,2018-12-31,940,21.6835 +4396,2018-12-31,941,21.6710 +4473,2018-12-31,942,21.6685 +12783,2018-12-31,943,21.6330 +2937,2018-12-31,944,21.5655 +1195,2018-12-31,945,21.5650 +8929,2018-12-31,946,21.5440 +9355,2018-12-31,947,21.5420 +13767,2018-12-31,948,21.4800 +5134,2018-12-31,949,21.4630 +14688,2018-12-31,950,21.4575 +15413,2018-12-31,951,21.4225 +18257,2018-12-31,952,21.3815 +5877,2018-12-31,953,21.3750 +5797,2018-12-31,954,21.3265 +16989,2018-12-31,955,21.3165 +9322,2018-12-31,956,21.3095 +9696,2018-12-31,957,21.3085 +9245,2018-12-31,958,21.2960 +3387,2018-12-31,959,21.2940 +11573,2018-12-31,960,21.2900 +10501,2018-12-31,961,21.2355 +13904,2018-12-31,962,21.2325 +2902,2018-12-31,963,21.2295 +8776,2018-12-31,964,21.2200 +3085,2018-12-31,965,21.2120 +9228,2018-12-31,966,21.1965 +10937,2018-12-31,967,21.1865 +4920,2018-12-31,968,21.1740 +10219,2018-12-31,969,21.1600 +4519,2018-12-31,970,21.1230 +2199,2018-12-31,971,21.0905 +2424,2018-12-31,972,21.0830 +2959,2018-12-31,973,21.0265 +9734,2018-12-31,974,20.9960 +14060,2018-12-31,975,20.9445 +10554,2018-12-31,976,20.9150 +14362,2018-12-31,977,20.9120 +5097,2018-12-31,978,20.8740 +4590,2018-12-31,979,20.8725 +13952,2018-12-31,980,20.8700 +3300,2018-12-31,981,20.8690 +9736,2018-12-31,982,20.8665 +5932,2018-12-31,983,20.8600 +7644,2018-12-31,984,20.8100 +16585,2018-12-31,985,20.7950 +1905,2018-12-31,986,20.7735 +5870,2018-12-31,987,20.7265 +2733,2018-12-31,988,20.7200 +8520,2018-12-31,989,20.7165 +5279,2018-12-31,990,20.7120 +8899,2018-12-31,991,20.6720 +7687,2018-12-31,992,20.6300 +4144,2018-12-31,993,20.5750 +6327,2018-12-31,994,20.5685 +4424,2018-12-31,995,20.5635 +3056,2018-12-31,996,20.5480 +6822,2018-12-31,997,20.5160 +3168,2018-12-31,998,20.5140 +17610,2018-12-31,999,20.4555 +15913,2018-12-31,1000,20.4520 +1888,2018-12-31,1001,20.4510 +13492,2018-12-31,1002,20.4100 +5632,2018-12-31,1003,20.3140 +5229,2018-12-31,1004,20.3080 +4078,2018-12-31,1005,20.2740 +5585,2018-12-31,1006,20.2600 +2720,2018-12-31,1007,20.2445 +15217,2018-12-31,1008,20.1895 +1662,2018-12-31,1009,20.1780 +4560,2018-12-31,1010,20.1690 +4581,2018-12-31,1011,20.1645 +13463,2018-12-31,1012,20.1400 +17008,2018-12-31,1013,20.1375 +5318,2018-12-31,1014,20.0215 +3088,2018-12-31,1015,19.9800 +1967,2018-12-31,1016,19.9370 +6348,2018-12-31,1017,19.8575 +10045,2018-12-31,1018,19.8370 +2365,2018-12-31,1019,19.8125 +5357,2018-12-31,1020,19.7810 +5845,2018-12-31,1021,19.7625 +16439,2018-12-31,1022,19.7445 +10898,2018-12-31,1023,19.7400 +2302,2018-12-31,1024,19.7180 +18018,2018-12-31,1025,19.7075 +5466,2018-12-31,1026,19.6640 +8519,2018-12-31,1026,19.6640 +7312,2018-12-31,1028,19.6610 +11942,2018-12-31,1029,19.6455 +1770,2018-12-31,1030,19.6330 +14379,2018-12-31,1031,19.6075 +2000,2018-12-31,1032,19.5960 +5489,2018-12-31,1033,19.5600 +4643,2018-12-31,1034,19.5470 +9195,2018-12-31,1035,19.5335 +11293,2018-12-31,1036,19.4905 +5544,2018-12-31,1037,19.4645 +11466,2018-12-31,1038,19.4450 +7004,2018-12-31,1039,19.4445 +16274,2018-12-31,1040,19.3890 +15858,2018-12-31,1041,19.3795 +1707,2018-12-31,1042,19.3640 +12010,2018-12-31,1043,19.3465 +2350,2018-12-31,1044,19.3125 +2213,2018-12-31,1045,19.3055 +8802,2018-12-31,1046,19.2995 +7975,2018-12-31,1047,19.2715 +4778,2018-12-31,1048,19.2365 +1352,2018-12-31,1049,19.2245 +4040,2018-12-31,1050,19.2220 +17625,2018-12-31,1051,19.2110 +14789,2018-12-31,1052,19.2075 +8288,2018-12-31,1053,19.2045 +9167,2018-12-31,1054,19.1120 +6175,2018-12-31,1055,19.0970 +3765,2018-12-31,1056,19.0935 +16903,2018-12-31,1057,19.0875 +9995,2018-12-31,1058,19.0700 +10252,2018-12-31,1059,19.0430 +15414,2018-12-31,1060,18.9985 +9253,2018-12-31,1061,18.9940 +8990,2018-12-31,1062,18.9900 +2736,2018-12-31,1063,18.9875 +5680,2018-12-31,1064,18.9860 +10043,2018-12-31,1065,18.9520 +4591,2018-12-31,1066,18.8915 +8253,2018-12-31,1067,18.8570 +7690,2018-12-31,1068,18.8235 +4596,2018-12-31,1069,18.8125 +1839,2018-12-31,1070,18.7890 +5210,2018-12-31,1071,18.7875 +2185,2018-12-31,1072,18.7865 +10709,2018-12-31,1073,18.7820 +4956,2018-12-31,1074,18.7765 +12263,2018-12-31,1075,18.7640 +3332,2018-12-31,1076,18.7575 +1910,2018-12-31,1077,18.7450 +1168,2018-12-31,1078,18.7360 +12445,2018-12-31,1079,18.6690 +8797,2018-12-31,1080,18.6625 +1147,2018-12-31,1081,18.6080 +3620,2018-12-31,1082,18.5885 +14043,2018-12-31,1083,18.5500 +1166,2018-12-31,1084,18.4825 +10687,2018-12-31,1085,18.4750 +5614,2018-12-31,1086,18.4725 +3351,2018-12-31,1087,18.4620 +5367,2018-12-31,1088,18.4540 +5491,2018-12-31,1089,18.4355 +5246,2018-12-31,1090,18.3865 +17675,2018-12-31,1091,18.3760 +5004,2018-12-31,1092,18.3680 +3141,2018-12-31,1093,18.3605 +6186,2018-12-31,1094,18.3555 +1287,2018-12-31,1095,18.3200 +4305,2018-12-31,1096,18.3125 +10571,2018-12-31,1097,18.3015 +3884,2018-12-31,1098,18.2985 +5286,2018-12-31,1099,18.2875 +1146,2018-12-31,1100,18.2665 +8212,2018-12-31,1101,18.2395 +2518,2018-12-31,1102,18.2355 +6661,2018-12-31,1103,18.2225 +2998,2018-12-31,1104,18.2100 +6956,2018-12-31,1105,18.2065 +1787,2018-12-31,1106,18.2030 +1104,2018-12-31,1107,18.1970 +3374,2018-12-31,1108,18.1855 +5321,2018-12-31,1109,18.1625 +7578,2018-12-31,1110,18.1555 +5049,2018-12-31,1111,18.1410 +3005,2018-12-31,1112,18.1390 +4067,2018-12-31,1113,18.1020 +2946,2018-12-31,1114,18.0905 +6780,2018-12-31,1115,18.0775 +2310,2018-12-31,1116,18.0630 +17983,2018-12-31,1117,18.0615 +4628,2018-12-31,1118,18.0535 +5356,2018-12-31,1119,18.0330 +13462,2018-12-31,1120,18.0045 +16434,2018-12-31,1121,18.0020 +16675,2018-12-31,1122,17.9940 +12984,2018-12-31,1123,17.9760 +16296,2018-12-31,1124,17.9465 +12575,2018-12-31,1125,17.9395 +4562,2018-12-31,1126,17.9305 +10127,2018-12-31,1127,17.9140 +17294,2018-12-31,1128,17.9130 +3131,2018-12-31,1129,17.9115 +1264,2018-12-31,1130,17.9080 +2057,2018-12-31,1131,17.8960 +1037,2018-12-31,1132,17.8180 +9466,2018-12-31,1133,17.7945 +4876,2018-12-31,1134,17.7930 +5957,2018-12-31,1135,17.7925 +5880,2018-12-31,1136,17.7695 +11423,2018-12-31,1137,17.7600 +9206,2018-12-31,1138,17.7565 +8931,2018-12-31,1139,17.7165 +17242,2018-12-31,1140,17.7000 +1824,2018-12-31,1141,17.6740 +7871,2018-12-31,1142,17.6345 +14369,2018-12-31,1143,17.6200 +11089,2018-12-31,1144,17.5930 +7536,2018-12-31,1145,17.5920 +18812,2018-12-31,1146,17.5885 +1097,2018-12-31,1147,17.5730 +4342,2018-12-31,1148,17.5665 +4275,2018-12-31,1149,17.5400 +4404,2018-12-31,1150,17.5105 +13591,2018-12-31,1151,17.4665 +11813,2018-12-31,1152,17.4520 +8854,2018-12-31,1153,17.4400 +2040,2018-12-31,1154,17.4085 +2071,2018-12-31,1155,17.4080 +4157,2018-12-31,1156,17.4000 +1427,2018-12-31,1157,17.3920 +6817,2018-12-31,1158,17.3760 +1410,2018-12-31,1159,17.3375 +5890,2018-12-31,1160,17.3155 +8825,2018-12-31,1161,17.3130 +4103,2018-12-31,1162,17.3080 +1693,2018-12-31,1163,17.3010 +13660,2018-12-31,1164,17.2850 +3561,2018-12-31,1165,17.2680 +14983,2018-12-31,1166,17.2640 +6403,2018-12-31,1167,17.2275 +12269,2018-12-31,1168,17.2205 +7830,2018-12-31,1169,17.1575 +1908,2018-12-31,1170,17.1255 +15259,2018-12-31,1171,17.0950 +6018,2018-12-31,1172,17.0940 +3399,2018-12-31,1173,17.0645 +16793,2018-12-31,1174,17.0440 +2443,2018-12-31,1175,17.0340 +1495,2018-12-31,1176,17.0170 +15358,2018-12-31,1177,16.9915 +15344,2018-12-31,1178,16.9860 +8094,2018-12-31,1179,16.9500 +3708,2018-12-31,1180,16.9455 +1137,2018-12-31,1181,16.9320 +9501,2018-12-31,1182,16.9255 +5430,2018-12-31,1183,16.9080 +12317,2018-12-31,1184,16.9025 +5350,2018-12-31,1185,16.8680 +1674,2018-12-31,1186,16.8610 +6093,2018-12-31,1187,16.8600 +10561,2018-12-31,1188,16.8550 +4229,2018-12-31,1189,16.8430 +14514,2018-12-31,1190,16.8385 +9924,2018-12-31,1191,16.8260 +7712,2018-12-31,1192,16.8200 +2819,2018-12-31,1193,16.8175 +6101,2018-12-31,1194,16.8115 +4306,2018-12-31,1195,16.7975 +3964,2018-12-31,1196,16.7645 +2311,2018-12-31,1197,16.7080 +3498,2018-12-31,1198,16.6745 +3464,2018-12-31,1199,16.6600 +2610,2018-12-31,1200,16.6425 +9702,2018-12-31,1201,16.6410 +8144,2018-12-31,1202,16.6405 +16255,2018-12-31,1203,16.6285 +16695,2018-12-31,1204,16.6255 +17113,2018-12-31,1205,16.5965 +2775,2018-12-31,1206,16.5920 +6903,2018-12-31,1207,16.5905 +9930,2018-12-31,1208,16.5830 +12680,2018-12-31,1209,16.5700 +18648,2018-12-31,1210,16.5615 +7080,2018-12-31,1211,16.5605 +4808,2018-12-31,1212,16.5065 +4035,2018-12-31,1213,16.4965 +11610,2018-12-31,1214,16.4950 +11871,2018-12-31,1215,16.4810 +7307,2018-12-31,1216,16.4725 +9099,2018-12-31,1217,16.4435 +3393,2018-12-31,1218,16.4420 +9768,2018-12-31,1219,16.4390 +13653,2018-12-31,1220,16.4385 +16145,2018-12-31,1221,16.4270 +9194,2018-12-31,1222,16.4260 +6940,2018-12-31,1223,16.4250 +3635,2018-12-31,1224,16.4070 +7613,2018-12-31,1225,16.3880 +5545,2018-12-31,1226,16.3570 +4369,2018-12-31,1227,16.3550 +1664,2018-12-31,1228,16.3545 +12492,2018-12-31,1229,16.3425 +5045,2018-12-31,1230,16.3345 +1402,2018-12-31,1231,16.3250 +4101,2018-12-31,1232,16.3225 +15665,2018-12-31,1233,16.2980 +6516,2018-12-31,1234,16.2745 +4145,2018-12-31,1235,16.2625 +17214,2018-12-31,1236,16.2580 +16065,2018-12-31,1237,16.2290 +2913,2018-12-31,1238,16.2050 +5681,2018-12-31,1239,16.1885 +7079,2018-12-31,1240,16.1700 +5772,2018-12-31,1241,16.1385 +16177,2018-12-31,1242,16.1320 +9192,2018-12-31,1243,16.1095 +4497,2018-12-31,1244,16.0590 +5761,2018-12-31,1245,16.0530 +5879,2018-12-31,1246,16.0480 +2367,2018-12-31,1247,16.0370 +1668,2018-12-31,1248,16.0150 +3356,2018-12-31,1249,16.0025 +6818,2018-12-31,1250,16.0020 +1590,2018-12-31,1251,15.9765 +7704,2018-12-31,1252,15.9650 +11356,2018-12-31,1253,15.9620 +14454,2018-12-31,1254,15.9575 +16000,2018-12-31,1255,15.8665 +16908,2018-12-31,1256,15.8655 +14971,2018-12-31,1257,15.8365 +3370,2018-12-31,1258,15.8095 +2659,2018-12-31,1259,15.7845 +6517,2018-12-31,1260,15.7675 +2970,2018-12-31,1261,15.7500 +8980,2018-12-31,1262,15.7255 +12435,2018-12-31,1263,15.7220 +7983,2018-12-31,1264,15.6960 +6577,2018-12-31,1265,15.6910 +5174,2018-12-31,1266,15.6835 +10821,2018-12-31,1267,15.6525 +4871,2018-12-31,1268,15.6450 +7500,2018-12-31,1269,15.6080 +7621,2018-12-31,1270,15.5830 +2838,2018-12-31,1271,15.5520 +8043,2018-12-31,1272,15.5515 +3448,2018-12-31,1273,15.5265 +5436,2018-12-31,1274,15.5160 +16586,2018-12-31,1275,15.5150 +9952,2018-12-31,1276,15.4975 +10495,2018-12-31,1277,15.4885 +9764,2018-12-31,1278,15.4610 +14145,2018-12-31,1279,15.4495 +8052,2018-12-31,1280,15.4475 +1604,2018-12-31,1281,15.4400 +9563,2018-12-31,1282,15.4095 +2681,2018-12-31,1283,15.3980 +9345,2018-12-31,1284,15.3905 +10488,2018-12-31,1285,15.3400 +6929,2018-12-31,1286,15.3250 +17513,2018-12-31,1287,15.3015 +2346,2018-12-31,1288,15.2940 +6148,2018-12-31,1289,15.2445 +16128,2018-12-31,1290,15.2390 +6357,2018-12-31,1291,15.2385 +15340,2018-12-31,1292,15.2330 +11444,2018-12-31,1293,15.2285 +5713,2018-12-31,1294,15.1930 +2426,2018-12-31,1295,15.1660 +12777,2018-12-31,1296,15.1655 +16784,2018-12-31,1297,15.1570 +1879,2018-12-31,1298,15.1405 +13842,2018-12-31,1299,15.1400 +10118,2018-12-31,1300,15.1105 +9464,2018-12-31,1301,15.1035 +7239,2018-12-31,1302,15.0830 +6995,2018-12-31,1303,15.0780 +15239,2018-12-31,1304,15.0655 +6115,2018-12-31,1305,15.0555 +9763,2018-12-31,1306,15.0295 +4014,2018-12-31,1307,15.0275 +6130,2018-12-31,1308,15.0105 +15694,2018-12-31,1309,15.0050 +10870,2018-12-31,1310,14.9610 +4079,2018-12-31,1311,14.9405 +4783,2018-12-31,1312,14.9270 +17935,2018-12-31,1313,14.9100 +13903,2018-12-31,1314,14.9090 +9994,2018-12-31,1315,14.8970 +1260,2018-12-31,1316,14.8745 +15931,2018-12-31,1317,14.8720 +16724,2018-12-31,1318,14.8345 +2826,2018-12-31,1319,14.8205 +1154,2018-12-31,1320,14.8080 +4748,2018-12-31,1321,14.7890 +4469,2018-12-31,1322,14.7755 +11000,2018-12-31,1323,14.7700 +15582,2018-12-31,1324,14.7675 +17539,2018-12-31,1325,14.7605 +10237,2018-12-31,1326,14.7450 +1858,2018-12-31,1327,14.7390 +6441,2018-12-31,1328,14.7230 +9004,2018-12-31,1328,14.7230 +5490,2018-12-31,1330,14.7120 +5635,2018-12-31,1331,14.7090 +11681,2018-12-31,1332,14.6800 +1274,2018-12-31,1333,14.6700 +5212,2018-12-31,1334,14.6645 +1456,2018-12-31,1335,14.6635 +7605,2018-12-31,1336,14.6475 +10251,2018-12-31,1337,14.6430 +1788,2018-12-31,1338,14.6405 +9162,2018-12-31,1339,14.6170 +11828,2018-12-31,1340,14.6065 +9210,2018-12-31,1341,14.5910 +14252,2018-12-31,1342,14.5850 +4186,2018-12-31,1343,14.5825 +16445,2018-12-31,1344,14.5655 +11400,2018-12-31,1345,14.5520 +1554,2018-12-31,1346,14.5175 +9468,2018-12-31,1347,14.5170 +9592,2018-12-31,1348,14.4710 +11358,2018-12-31,1349,14.4395 +10017,2018-12-31,1350,14.4280 +16707,2018-12-31,1351,14.4155 +14565,2018-12-31,1352,14.4105 +15666,2018-12-31,1353,14.4010 +4737,2018-12-31,1354,14.3770 +14704,2018-12-31,1355,14.3565 +5351,2018-12-31,1356,14.3185 +13989,2018-12-31,1357,14.3170 +12493,2018-12-31,1358,14.3105 +2722,2018-12-31,1359,14.2910 +4150,2018-12-31,1360,14.2905 +16147,2018-12-31,1361,14.2810 +7269,2018-12-31,1362,14.2780 +14166,2018-12-31,1363,14.2680 +11899,2018-12-31,1364,14.2675 +11421,2018-12-31,1365,14.2550 +7117,2018-12-31,1366,14.2445 +11246,2018-12-31,1367,14.2330 +5405,2018-12-31,1368,14.2085 +14525,2018-12-31,1369,14.1845 +6358,2018-12-31,1370,14.1690 +14142,2018-12-31,1371,14.1500 +1380,2018-12-31,1372,14.1425 +4364,2018-12-31,1373,14.1330 +17301,2018-12-31,1374,14.1230 +11180,2018-12-31,1375,14.1175 +6074,2018-12-31,1376,14.1115 +7229,2018-12-31,1376,14.1115 +5863,2018-12-31,1378,14.1110 +7561,2018-12-31,1379,14.0855 +1825,2018-12-31,1380,14.0745 +7437,2018-12-31,1381,14.0605 +1636,2018-12-31,1382,14.0565 +7054,2018-12-31,1383,14.0295 +3788,2018-12-31,1384,14.0260 +1474,2018-12-31,1385,14.0195 +12224,2018-12-31,1386,13.9925 +2219,2018-12-31,1387,13.9485 +14326,2018-12-31,1388,13.9450 +15143,2018-12-31,1389,13.9295 +6144,2018-12-31,1390,13.9275 +4161,2018-12-31,1391,13.9260 +5277,2018-12-31,1392,13.9160 +1632,2018-12-31,1393,13.8845 +1561,2018-12-31,1394,13.8575 +16470,2018-12-31,1395,13.8150 +17112,2018-12-31,1396,13.8105 +17411,2018-12-31,1397,13.7865 +9391,2018-12-31,1398,13.7750 +5112,2018-12-31,1399,13.7555 +2502,2018-12-31,1400,13.7485 +16461,2018-12-31,1401,13.7435 +2037,2018-12-31,1402,13.7415 +3789,2018-12-31,1403,13.7325 +4162,2018-12-31,1403,13.7325 +8188,2018-12-31,1405,13.7260 +17479,2018-12-31,1406,13.7195 +5485,2018-12-31,1407,13.7050 +5348,2018-12-31,1408,13.7015 +2931,2018-12-31,1409,13.6700 +13018,2018-12-31,1410,13.6505 +10094,2018-12-31,1411,13.6455 +6086,2018-12-31,1412,13.6450 +7155,2018-12-31,1413,13.6380 +5016,2018-12-31,1414,13.6355 +5144,2018-12-31,1415,13.6340 +10616,2018-12-31,1416,13.6305 +7501,2018-12-31,1417,13.6165 +12173,2018-12-31,1418,13.5885 +7158,2018-12-31,1419,13.5870 +2236,2018-12-31,1420,13.5860 +4328,2018-12-31,1420,13.5860 +6117,2018-12-31,1422,13.5755 +13933,2018-12-31,1423,13.5715 +6950,2018-12-31,1424,13.5695 +13181,2018-12-31,1425,13.5630 +17854,2018-12-31,1426,13.5260 +4994,2018-12-31,1427,13.5150 +10012,2018-12-31,1428,13.5145 +1022,2018-12-31,1429,13.5050 +6097,2018-12-31,1430,13.4995 +10041,2018-12-31,1431,13.4930 +6917,2018-12-31,1432,13.4860 +10507,2018-12-31,1433,13.4790 +2472,2018-12-31,1434,13.4740 +2522,2018-12-31,1435,13.4595 +17984,2018-12-31,1436,13.4505 +10503,2018-12-31,1437,13.4440 +2399,2018-12-31,1438,13.3950 +10314,2018-12-31,1439,13.3925 +11766,2018-12-31,1440,13.3840 +15815,2018-12-31,1441,13.3700 +8177,2018-12-31,1442,13.3630 +10601,2018-12-31,1443,13.3595 +8426,2018-12-31,1444,13.3465 +17545,2018-12-31,1445,13.3455 +3002,2018-12-31,1446,13.3420 +3377,2018-12-31,1447,13.3380 +5203,2018-12-31,1448,13.3255 +15649,2018-12-31,1449,13.3230 +17254,2018-12-31,1450,13.3200 +10823,2018-12-31,1451,13.3120 +2372,2018-12-31,1452,13.3080 +9003,2018-12-31,1453,13.2870 +5152,2018-12-31,1454,13.2845 +16440,2018-12-31,1455,13.2580 +12007,2018-12-31,1456,13.2560 +5025,2018-12-31,1457,13.2525 +10344,2018-12-31,1458,13.2515 +6151,2018-12-31,1459,13.2275 +1902,2018-12-31,1460,13.2095 +4721,2018-12-31,1461,13.2075 +4034,2018-12-31,1462,13.1815 +5422,2018-12-31,1463,13.1410 +5973,2018-12-31,1464,13.1360 +10930,2018-12-31,1465,13.1335 +3444,2018-12-31,1466,13.1295 +2462,2018-12-31,1467,13.1225 +8247,2018-12-31,1468,13.1205 +11974,2018-12-31,1469,13.1045 +6313,2018-12-31,1470,13.1000 +1635,2018-12-31,1471,13.0840 +5804,2018-12-31,1472,13.0820 +16229,2018-12-31,1473,13.0725 +8087,2018-12-31,1474,13.0710 +17363,2018-12-31,1475,13.0565 +11320,2018-12-31,1476,13.0490 +1571,2018-12-31,1477,13.0465 +6559,2018-12-31,1478,13.0450 +3647,2018-12-31,1479,13.0015 +6747,2018-12-31,1480,12.9840 +10578,2018-12-31,1481,12.9820 +1817,2018-12-31,1482,12.9780 +7371,2018-12-31,1483,12.9730 +16776,2018-12-31,1484,12.9640 +3987,2018-12-31,1485,12.9550 +5497,2018-12-31,1486,12.9510 +9283,2018-12-31,1487,12.9465 +7101,2018-12-31,1488,12.9365 +4287,2018-12-31,1489,12.9180 +5143,2018-12-31,1490,12.8900 +1069,2018-12-31,1491,12.8880 +3322,2018-12-31,1492,12.8590 +9407,2018-12-31,1493,12.8580 +4015,2018-12-31,1494,12.8290 +2036,2018-12-31,1495,12.8030 +7887,2018-12-31,1496,12.7860 +11232,2018-12-31,1497,12.7760 +17169,2018-12-31,1498,12.7750 +4207,2018-12-31,1499,12.7745 +17679,2018-12-31,1500,12.7675 +13920,2018-12-31,1501,12.7510 +8128,2018-12-31,1502,12.7430 +1457,2018-12-31,1503,12.7350 +1369,2018-12-31,1504,12.7280 +17899,2018-12-31,1504,12.7280 +7532,2018-12-31,1506,12.7100 +1806,2018-12-31,1507,12.6950 +10426,2018-12-31,1508,12.6805 +3616,2018-12-31,1509,12.6700 +2872,2018-12-31,1510,12.6575 +6030,2018-12-31,1511,12.6505 +1484,2018-12-31,1512,12.6295 +1183,2018-12-31,1513,12.6100 +2545,2018-12-31,1514,12.6010 +4885,2018-12-31,1515,12.5970 +4060,2018-12-31,1516,12.5955 +9229,2018-12-31,1517,12.5930 +1450,2018-12-31,1518,12.5760 +17892,2018-12-31,1519,12.5540 +5582,2018-12-31,1520,12.5100 +15508,2018-12-31,1521,12.4935 +15822,2018-12-31,1522,12.4795 +16372,2018-12-31,1523,12.4575 +4961,2018-12-31,1524,12.4470 +8428,2018-12-31,1525,12.4330 +1835,2018-12-31,1526,12.4320 +13886,2018-12-31,1527,12.4105 +12327,2018-12-31,1528,12.4035 +2415,2018-12-31,1529,12.4020 +8638,2018-12-31,1530,12.3960 +1923,2018-12-31,1531,12.3585 +7063,2018-12-31,1532,12.3555 +10191,2018-12-31,1533,12.3535 +3211,2018-12-31,1534,12.3495 +3233,2018-12-31,1535,12.3465 +16473,2018-12-31,1536,12.3250 +2504,2018-12-31,1537,12.3045 +6638,2018-12-31,1538,12.3005 +7065,2018-12-31,1539,12.2930 +1906,2018-12-31,1540,12.2925 +7968,2018-12-31,1541,12.2905 +12176,2018-12-31,1542,12.2720 +9393,2018-12-31,1543,12.2690 +7928,2018-12-31,1544,12.2600 +17017,2018-12-31,1545,12.2010 +13841,2018-12-31,1546,12.1985 +10348,2018-12-31,1547,12.1950 +14753,2018-12-31,1548,12.1945 +10447,2018-12-31,1549,12.1915 +1916,2018-12-31,1550,12.1910 +9868,2018-12-31,1551,12.1785 +5968,2018-12-31,1552,12.1410 +11770,2018-12-31,1553,12.1250 +2753,2018-12-31,1554,12.1245 +11206,2018-12-31,1555,12.1085 +3936,2018-12-31,1556,12.1075 +7005,2018-12-31,1557,12.1060 +16213,2018-12-31,1558,12.0975 +4355,2018-12-31,1559,12.0955 +7902,2018-12-31,1560,12.0900 +7915,2018-12-31,1561,12.0820 +17728,2018-12-31,1562,12.0810 +15677,2018-12-31,1563,12.0775 +4511,2018-12-31,1564,12.0695 +11637,2018-12-31,1565,12.0660 +6766,2018-12-31,1566,12.0530 +12490,2018-12-31,1567,12.0510 +5967,2018-12-31,1568,12.0410 +9020,2018-12-31,1569,12.0065 +5572,2018-12-31,1570,12.0060 +14444,2018-12-31,1571,12.0050 +4701,2018-12-31,1572,12.0020 +2512,2018-12-31,1573,11.9865 +15906,2018-12-31,1574,11.9780 +2836,2018-12-31,1575,11.9735 +12314,2018-12-31,1576,11.9635 +5878,2018-12-31,1577,11.9515 +8109,2018-12-31,1578,11.9490 +7810,2018-12-31,1579,11.9485 +1090,2018-12-31,1580,11.9410 +16886,2018-12-31,1581,11.9395 +6042,2018-12-31,1582,11.9375 +4823,2018-12-31,1583,11.9290 +3619,2018-12-31,1584,11.9200 +12660,2018-12-31,1585,11.9125 +8104,2018-12-31,1586,11.9095 +8056,2018-12-31,1587,11.9020 +18554,2018-12-31,1588,11.8975 +5560,2018-12-31,1589,11.8910 +6321,2018-12-31,1590,11.8870 +2115,2018-12-31,1591,11.8795 +11371,2018-12-31,1592,11.8530 +11155,2018-12-31,1593,11.8445 +6331,2018-12-31,1594,11.8400 +3034,2018-12-31,1595,11.8250 +6717,2018-12-31,1596,11.8100 +16616,2018-12-31,1597,11.8065 +5889,2018-12-31,1598,11.8000 +12075,2018-12-31,1599,11.7940 +9620,2018-12-31,1600,11.7840 +5665,2018-12-31,1601,11.7790 +6125,2018-12-31,1602,11.7780 +1051,2018-12-31,1603,11.7740 +4510,2018-12-31,1604,11.7635 +8359,2018-12-31,1605,11.7455 +4639,2018-12-31,1606,11.7445 +7937,2018-12-31,1607,11.7345 +13138,2018-12-31,1608,11.7270 +2447,2018-12-31,1609,11.7220 +15235,2018-12-31,1610,11.6920 +17453,2018-12-31,1611,11.6835 +7130,2018-12-31,1612,11.6805 +15599,2018-12-31,1613,11.6790 +17023,2018-12-31,1614,11.6435 +11787,2018-12-31,1615,11.6190 +4491,2018-12-31,1616,11.6145 +16272,2018-12-31,1617,11.5905 +5340,2018-12-31,1618,11.5775 +15263,2018-12-31,1619,11.5765 +18166,2018-12-31,1620,11.5735 +1007,2018-12-31,1621,11.5680 +8785,2018-12-31,1622,11.5595 +13385,2018-12-31,1623,11.5555 +11900,2018-12-31,1624,11.5445 +6900,2018-12-31,1625,11.5370 +6322,2018-12-31,1626,11.5090 +8432,2018-12-31,1627,11.5085 +6546,2018-12-31,1628,11.5050 +12779,2018-12-31,1629,11.4945 +11161,2018-12-31,1630,11.4835 +13379,2018-12-31,1631,11.4825 +8164,2018-12-31,1632,11.4750 +6846,2018-12-31,1633,11.4650 +2601,2018-12-31,1634,11.4595 +11789,2018-12-31,1634,11.4595 +5185,2018-12-31,1636,11.4475 +11521,2018-12-31,1637,11.4460 +4203,2018-12-31,1638,11.4425 +12158,2018-12-31,1639,11.4390 +10799,2018-12-31,1640,11.4360 +5211,2018-12-31,1641,11.4325 +16622,2018-12-31,1642,11.4125 +9371,2018-12-31,1643,11.4075 +17740,2018-12-31,1643,11.4075 +14694,2018-12-31,1645,11.4020 +6612,2018-12-31,1646,11.3870 +1679,2018-12-31,1647,11.3825 +7981,2018-12-31,1648,11.3805 +1058,2018-12-31,1649,11.3705 +12046,2018-12-31,1650,11.3680 +6363,2018-12-31,1651,11.3605 +12452,2018-12-31,1652,11.3505 +1354,2018-12-31,1653,11.3475 +13387,2018-12-31,1654,11.3470 +9096,2018-12-31,1655,11.3230 +3449,2018-12-31,1656,11.3080 +10674,2018-12-31,1657,11.2835 +9122,2018-12-31,1658,11.2830 +15059,2018-12-31,1659,11.2695 +8529,2018-12-31,1660,11.2670 +7667,2018-12-31,1661,11.2565 +2764,2018-12-31,1662,11.2505 +3761,2018-12-31,1663,11.2470 +1527,2018-12-31,1664,11.2375 +1620,2018-12-31,1665,11.2365 +9201,2018-12-31,1666,11.2185 +16495,2018-12-31,1667,11.2115 +3663,2018-12-31,1668,11.2020 +10581,2018-12-31,1669,11.2015 +3330,2018-12-31,1670,11.1950 +9338,2018-12-31,1671,11.1880 +11403,2018-12-31,1672,11.1665 +5751,2018-12-31,1673,11.1595 +9785,2018-12-31,1674,11.1495 +4358,2018-12-31,1675,11.1480 +12996,2018-12-31,1676,11.1305 +3304,2018-12-31,1677,11.1290 +4543,2018-12-31,1678,11.1070 +13520,2018-12-31,1679,11.1045 +10104,2018-12-31,1680,11.1020 +6591,2018-12-31,1681,11.1000 +1438,2018-12-31,1682,11.0915 +6136,2018-12-31,1682,11.0915 +1205,2018-12-31,1684,11.0780 +7901,2018-12-31,1685,11.0390 +2307,2018-12-31,1686,11.0195 +4341,2018-12-31,1687,11.0185 +1843,2018-12-31,1688,11.0180 +16450,2018-12-31,1689,11.0105 +1563,2018-12-31,1690,11.0060 +4605,2018-12-31,1691,10.9995 +18319,2018-12-31,1692,10.9865 +3904,2018-12-31,1693,10.9820 +10869,2018-12-31,1694,10.9805 +12090,2018-12-31,1695,10.9800 +7663,2018-12-31,1696,10.9765 +5435,2018-12-31,1697,10.9700 +8671,2018-12-31,1698,10.9475 +3818,2018-12-31,1699,10.9340 +2853,2018-12-31,1700,10.9250 +17889,2018-12-31,1701,10.9095 +3109,2018-12-31,1702,10.9010 +4540,2018-12-31,1703,10.8920 +15644,2018-12-31,1704,10.8855 +1744,2018-12-31,1705,10.8800 +7686,2018-12-31,1706,10.8565 +6139,2018-12-31,1707,10.8555 +3143,2018-12-31,1708,10.8440 +6028,2018-12-31,1709,10.8355 +4659,2018-12-31,1710,10.8180 +11940,2018-12-31,1711,10.8170 +1305,2018-12-31,1712,10.8130 +6776,2018-12-31,1713,10.8085 +3195,2018-12-31,1714,10.8000 +15721,2018-12-31,1715,10.7985 +6066,2018-12-31,1716,10.7830 +3388,2018-12-31,1717,10.7800 +4332,2018-12-31,1718,10.7780 +16778,2018-12-31,1719,10.7680 +16369,2018-12-31,1720,10.7655 +15195,2018-12-31,1721,10.7190 +10401,2018-12-31,1722,10.7185 +1041,2018-12-31,1723,10.6915 +5953,2018-12-31,1724,10.6910 +6105,2018-12-31,1725,10.6845 +10386,2018-12-31,1726,10.6675 +16694,2018-12-31,1727,10.6625 +4119,2018-12-31,1728,10.6525 +1024,2018-12-31,1729,10.6395 +17207,2018-12-31,1730,10.6365 +16281,2018-12-31,1731,10.6245 +16804,2018-12-31,1732,10.6045 +1848,2018-12-31,1733,10.5940 +1093,2018-12-31,1734,10.5930 +8841,2018-12-31,1735,10.5875 +9741,2018-12-31,1736,10.5515 +5785,2018-12-31,1737,10.5455 +1480,2018-12-31,1738,10.5250 +1277,2018-12-31,1739,10.5240 +6387,2018-12-31,1740,10.5195 +2333,2018-12-31,1741,10.5010 +1429,2018-12-31,1742,10.4985 +7473,2018-12-31,1743,10.4980 +2810,2018-12-31,1744,10.4975 +8228,2018-12-31,1744,10.4975 +16373,2018-12-31,1746,10.4820 +4290,2018-12-31,1747,10.4725 +14361,2018-12-31,1748,10.4675 +7140,2018-12-31,1749,10.4540 +1792,2018-12-31,1750,10.4525 +3801,2018-12-31,1751,10.4410 +1822,2018-12-31,1752,10.4335 +11519,2018-12-31,1753,10.4240 +4461,2018-12-31,1754,10.4225 +14370,2018-12-31,1755,10.4115 +12714,2018-12-31,1756,10.4030 +10238,2018-12-31,1757,10.4025 +2896,2018-12-31,1758,10.3970 +14960,2018-12-31,1759,10.3965 +11801,2018-12-31,1760,10.3880 +10730,2018-12-31,1761,10.3665 +16230,2018-12-31,1762,10.3655 +10819,2018-12-31,1763,10.3635 +1868,2018-12-31,1764,10.3615 +5409,2018-12-31,1765,10.3610 +17528,2018-12-31,1766,10.3515 +17837,2018-12-31,1766,10.3515 +10435,2018-12-31,1768,10.3285 +15655,2018-12-31,1769,10.3130 +7965,2018-12-31,1770,10.3030 +4392,2018-12-31,1771,10.2920 +6445,2018-12-31,1772,10.2915 +2918,2018-12-31,1773,10.2790 +4890,2018-12-31,1774,10.2775 +8284,2018-12-31,1775,10.2710 +1603,2018-12-31,1776,10.2620 +5280,2018-12-31,1777,10.2605 +1628,2018-12-31,1778,10.2445 +10555,2018-12-31,1779,10.2435 +4441,2018-12-31,1780,10.2335 +1820,2018-12-31,1781,10.2285 +12620,2018-12-31,1782,10.2115 +9332,2018-12-31,1783,10.1835 +15975,2018-12-31,1784,10.1820 +14679,2018-12-31,1785,10.1685 +11443,2018-12-31,1786,10.1615 +5525,2018-12-31,1787,10.1470 +13940,2018-12-31,1788,10.1450 +10247,2018-12-31,1789,10.1435 +10088,2018-12-31,1790,10.1330 +6120,2018-12-31,1791,10.1200 +7792,2018-12-31,1792,10.1160 +7133,2018-12-31,1793,10.1120 +3790,2018-12-31,1794,10.1085 +8543,2018-12-31,1795,10.1035 +8122,2018-12-31,1796,10.0995 +10713,2018-12-31,1797,10.0985 +6157,2018-12-31,1798,10.0965 +2741,2018-12-31,1799,10.0960 +13122,2018-12-31,1800,10.0950 +6077,2018-12-31,1801,10.0945 +1455,2018-12-31,1802,10.0900 +8343,2018-12-31,1803,10.0820 +16879,2018-12-31,1804,10.0775 +14000,2018-12-31,1805,10.0590 +3274,2018-12-31,1806,10.0530 +12328,2018-12-31,1807,10.0435 +10385,2018-12-31,1808,10.0365 +1068,2018-12-31,1809,10.0250 +14534,2018-12-31,1810,10.0205 +4061,2018-12-31,1811,10.0190 +3077,2018-12-31,1812,10.0180 +16888,2018-12-31,1813,10.0175 +14465,2018-12-31,1814,10.0155 +5142,2018-12-31,1815,10.0075 +5500,2018-12-31,1816,10.0065 +16936,2018-12-31,1817,9.9930 +10318,2018-12-31,1818,9.9850 +12354,2018-12-31,1818,9.9850 +14541,2018-12-31,1820,9.9785 +9542,2018-12-31,1821,9.9775 +4878,2018-12-31,1822,9.9680 +4546,2018-12-31,1823,9.9575 +7976,2018-12-31,1824,9.9565 +6385,2018-12-31,1825,9.9490 +7917,2018-12-31,1826,9.9485 +4710,2018-12-31,1827,9.9455 +2200,2018-12-31,1828,9.9350 +3744,2018-12-31,1829,9.9190 +2047,2018-12-31,1830,9.9085 +4569,2018-12-31,1831,9.9080 +5841,2018-12-31,1832,9.9030 +5215,2018-12-31,1833,9.8925 +1273,2018-12-31,1834,9.8775 +6634,2018-12-31,1835,9.8760 +3188,2018-12-31,1836,9.8735 +4097,2018-12-31,1837,9.8635 +12573,2018-12-31,1838,9.8465 +5648,2018-12-31,1839,9.8440 +1803,2018-12-31,1840,9.8415 +1053,2018-12-31,1841,9.8365 +17969,2018-12-31,1842,9.8305 +14535,2018-12-31,1843,9.8290 +2566,2018-12-31,1844,9.8225 +5501,2018-12-31,1845,9.8165 +15647,2018-12-31,1846,9.8155 +2119,2018-12-31,1847,9.8150 +1478,2018-12-31,1848,9.8055 +9238,2018-12-31,1849,9.7940 +15231,2018-12-31,1850,9.7930 +1175,2018-12-31,1851,9.7925 +6447,2018-12-31,1852,9.7875 +7538,2018-12-31,1853,9.7855 +7313,2018-12-31,1854,9.7735 +9301,2018-12-31,1854,9.7735 +7166,2018-12-31,1856,9.7720 +3841,2018-12-31,1857,9.7680 +6549,2018-12-31,1858,9.7625 +4545,2018-12-31,1859,9.7620 +2940,2018-12-31,1860,9.7515 +15688,2018-12-31,1861,9.7480 +9703,2018-12-31,1862,9.7435 +12235,2018-12-31,1863,9.7430 +7656,2018-12-31,1864,9.7395 +1149,2018-12-31,1865,9.7335 +11493,2018-12-31,1866,9.7275 +17664,2018-12-31,1866,9.7275 +2731,2018-12-31,1868,9.7265 +16537,2018-12-31,1869,9.7240 +12624,2018-12-31,1870,9.7190 +5050,2018-12-31,1871,9.7080 +8819,2018-12-31,1872,9.6900 +11572,2018-12-31,1873,9.6800 +4352,2018-12-31,1874,9.6755 +15643,2018-12-31,1875,9.6725 +5064,2018-12-31,1876,9.6705 +7494,2018-12-31,1877,9.6640 +9126,2018-12-31,1878,9.6515 +14417,2018-12-31,1879,9.6510 +12872,2018-12-31,1880,9.6350 +15084,2018-12-31,1881,9.6330 +4627,2018-12-31,1882,9.6300 +3829,2018-12-31,1883,9.6280 +1444,2018-12-31,1884,9.6105 +12434,2018-12-31,1885,9.5950 +5021,2018-12-31,1886,9.5915 +8348,2018-12-31,1887,9.5800 +15744,2018-12-31,1888,9.5700 +3927,2018-12-31,1889,9.5685 +12884,2018-12-31,1890,9.5660 +10463,2018-12-31,1891,9.5610 +10890,2018-12-31,1892,9.5575 +2633,2018-12-31,1893,9.5525 +10875,2018-12-31,1894,9.5425 +16526,2018-12-31,1895,9.5185 +5088,2018-12-31,1896,9.5145 +16146,2018-12-31,1897,9.4950 +15760,2018-12-31,1898,9.4915 +9326,2018-12-31,1899,9.4845 +4344,2018-12-31,1900,9.4825 +16231,2018-12-31,1901,9.4800 +17836,2018-12-31,1902,9.4790 +7102,2018-12-31,1903,9.4705 +1753,2018-12-31,1904,9.4460 +8344,2018-12-31,1905,9.4400 +9367,2018-12-31,1906,9.4340 +7152,2018-12-31,1907,9.4275 +14090,2018-12-31,1907,9.4275 +14705,2018-12-31,1909,9.4230 +1597,2018-12-31,1910,9.4165 +9333,2018-12-31,1911,9.4095 +1222,2018-12-31,1912,9.4080 +6092,2018-12-31,1913,9.4065 +13285,2018-12-31,1914,9.4055 +10886,2018-12-31,1915,9.4050 +2348,2018-12-31,1916,9.4015 +2055,2018-12-31,1917,9.3930 +12473,2018-12-31,1918,9.3825 +10928,2018-12-31,1919,9.3675 +2211,2018-12-31,1920,9.3535 +10018,2018-12-31,1921,9.3530 +5793,2018-12-31,1922,9.3475 +2261,2018-12-31,1923,9.3470 +14428,2018-12-31,1924,9.3420 +2958,2018-12-31,1925,9.3415 +18165,2018-12-31,1926,9.3350 +15481,2018-12-31,1927,9.3310 +1670,2018-12-31,1928,9.3275 +8781,2018-12-31,1929,9.3245 +12958,2018-12-31,1930,9.3210 +3843,2018-12-31,1931,9.3165 +6713,2018-12-31,1932,9.2830 +7322,2018-12-31,1933,9.2695 +16221,2018-12-31,1934,9.2525 +15870,2018-12-31,1935,9.2465 +13877,2018-12-31,1936,9.2415 +5058,2018-12-31,1937,9.2285 +14528,2018-12-31,1937,9.2285 +1874,2018-12-31,1939,9.2265 +14529,2018-12-31,1940,9.2225 +4125,2018-12-31,1941,9.2200 +9179,2018-12-31,1941,9.2200 +2417,2018-12-31,1943,9.2140 +12923,2018-12-31,1944,9.2100 +4012,2018-12-31,1945,9.1875 +14870,2018-12-31,1945,9.1875 +1207,2018-12-31,1947,9.1850 +15313,2018-12-31,1948,9.1620 +10455,2018-12-31,1949,9.1580 +17508,2018-12-31,1950,9.1540 +2387,2018-12-31,1951,9.1470 +14655,2018-12-31,1952,9.1415 +3547,2018-12-31,1953,9.1345 +1082,2018-12-31,1954,9.1325 +1844,2018-12-31,1955,9.1290 +3948,2018-12-31,1956,9.1285 +18826,2018-12-31,1957,9.1230 +7752,2018-12-31,1958,9.1110 +5939,2018-12-31,1959,9.1070 +3799,2018-12-31,1960,9.0900 +17036,2018-12-31,1961,9.0835 +1722,2018-12-31,1962,9.0825 +6003,2018-12-31,1963,9.0660 +1200,2018-12-31,1964,9.0610 +1982,2018-12-31,1965,9.0445 +1257,2018-12-31,1966,9.0325 +15974,2018-12-31,1967,9.0310 +5802,2018-12-31,1968,9.0305 +16789,2018-12-31,1969,9.0255 +10862,2018-12-31,1970,9.0235 +15345,2018-12-31,1971,9.0225 +8403,2018-12-31,1972,9.0200 +5639,2018-12-31,1973,9.0155 +5074,2018-12-31,1974,9.0000 +6660,2018-12-31,1975,8.9995 +12139,2018-12-31,1976,8.9950 +8415,2018-12-31,1977,8.9915 +18382,2018-12-31,1978,8.9860 +16476,2018-12-31,1979,8.9825 +2685,2018-12-31,1980,8.9765 +9631,2018-12-31,1981,8.9705 +10864,2018-12-31,1981,8.9705 +2572,2018-12-31,1983,8.9655 +7327,2018-12-31,1983,8.9655 +18699,2018-12-31,1985,8.9625 +11802,2018-12-31,1986,8.9615 +2470,2018-12-31,1987,8.9545 +16926,2018-12-31,1988,8.9540 +8388,2018-12-31,1989,8.9530 +7068,2018-12-31,1990,8.9410 +1361,2018-12-31,1991,8.9400 +2526,2018-12-31,1992,8.9355 +15633,2018-12-31,1993,8.9280 +1779,2018-12-31,1994,8.9270 +14181,2018-12-31,1995,8.9190 +2557,2018-12-31,1996,8.9125 +1556,2018-12-31,1997,8.9025 +3256,2018-12-31,1998,8.9010 +2845,2018-12-31,1999,8.8935 +2693,2018-12-31,2000,8.8920 +2873,2018-12-31,2001,8.8865 +10879,2018-12-31,2002,8.8735 +6118,2018-12-31,2003,8.8635 +2803,2018-12-31,2004,8.8590 +1608,2018-12-31,2005,8.8570 +17544,2018-12-31,2006,8.8550 +5858,2018-12-31,2007,8.8455 +10497,2018-12-31,2008,8.8370 +14692,2018-12-31,2009,8.8190 +4030,2018-12-31,2010,8.8000 +16502,2018-12-31,2011,8.7975 +2687,2018-12-31,2012,8.7890 +4872,2018-12-31,2013,8.7860 +10557,2018-12-31,2014,8.7800 +17584,2018-12-31,2015,8.7730 +1595,2018-12-31,2016,8.7700 +10586,2018-12-31,2017,8.7585 +6856,2018-12-31,2018,8.7540 +5376,2018-12-31,2019,8.7440 +2954,2018-12-31,2020,8.7430 +1592,2018-12-31,2021,8.7275 +3963,2018-12-31,2022,8.7145 +10798,2018-12-31,2023,8.7140 +9204,2018-12-31,2024,8.7125 +13474,2018-12-31,2025,8.6945 +14862,2018-12-31,2026,8.6925 +15055,2018-12-31,2027,8.6855 +17148,2018-12-31,2028,8.6745 +6564,2018-12-31,2029,8.6675 +14539,2018-12-31,2030,8.6635 +15857,2018-12-31,2031,8.6615 +5123,2018-12-31,2032,8.6600 +9555,2018-12-31,2033,8.6310 +3472,2018-12-31,2034,8.6170 +6512,2018-12-31,2035,8.6120 +10988,2018-12-31,2036,8.6075 +7991,2018-12-31,2037,8.6065 +9142,2018-12-31,2038,8.6015 +4907,2018-12-31,2039,8.6000 +15632,2018-12-31,2040,8.5995 +1173,2018-12-31,2041,8.5875 +3046,2018-12-31,2041,8.5875 +8532,2018-12-31,2043,8.5845 +4609,2018-12-31,2044,8.5830 +2705,2018-12-31,2045,8.5825 +6599,2018-12-31,2046,8.5820 +5674,2018-12-31,2047,8.5765 +13033,2018-12-31,2048,8.5700 +12861,2018-12-31,2049,8.5655 +10458,2018-12-31,2050,8.5540 +12439,2018-12-31,2051,8.5400 +2523,2018-12-31,2052,8.5310 +16220,2018-12-31,2053,8.5225 +8133,2018-12-31,2054,8.5145 +5235,2018-12-31,2055,8.5115 +4944,2018-12-31,2056,8.5080 +14532,2018-12-31,2057,8.5035 +1724,2018-12-31,2058,8.4925 +7992,2018-12-31,2059,8.4880 +1655,2018-12-31,2060,8.4870 +5115,2018-12-31,2061,8.4835 +6982,2018-12-31,2062,8.4820 +8605,2018-12-31,2063,8.4810 +1006,2018-12-31,2064,8.4760 +3982,2018-12-31,2065,8.4715 +11291,2018-12-31,2066,8.4695 +16412,2018-12-31,2067,8.4670 +9110,2018-12-31,2068,8.4625 +8299,2018-12-31,2069,8.4560 +4017,2018-12-31,2070,8.4525 +9111,2018-12-31,2071,8.4505 +15107,2018-12-31,2072,8.4435 +15855,2018-12-31,2073,8.4330 +17724,2018-12-31,2074,8.4270 +4425,2018-12-31,2075,8.4265 +16428,2018-12-31,2076,8.4235 +7302,2018-12-31,2077,8.4125 +13339,2018-12-31,2078,8.3990 +6337,2018-12-31,2079,8.3970 +6320,2018-12-31,2080,8.3900 +7264,2018-12-31,2081,8.3865 +1270,2018-12-31,2082,8.3810 +2092,2018-12-31,2083,8.3700 +15459,2018-12-31,2084,8.3665 +9009,2018-12-31,2085,8.3650 +2246,2018-12-31,2086,8.3630 +7986,2018-12-31,2087,8.3595 +10996,2018-12-31,2088,8.3435 +2699,2018-12-31,2089,8.3400 +17934,2018-12-31,2090,8.3345 +3590,2018-12-31,2091,8.3340 +6645,2018-12-31,2092,8.3325 +10340,2018-12-31,2092,8.3325 +4494,2018-12-31,2094,8.3300 +17654,2018-12-31,2095,8.3225 +1436,2018-12-31,2096,8.3055 +1575,2018-12-31,2096,8.3055 +1126,2018-12-31,2098,8.3050 +9039,2018-12-31,2099,8.3020 +1907,2018-12-31,2100,8.3010 +14883,2018-12-31,2101,8.2885 +15043,2018-12-31,2102,8.2835 +17451,2018-12-31,2103,8.2775 +16446,2018-12-31,2104,8.2765 +17383,2018-12-31,2105,8.2635 +2559,2018-12-31,2106,8.2615 +16787,2018-12-31,2107,8.2610 +7628,2018-12-31,2108,8.2430 +15395,2018-12-31,2109,8.2300 +7319,2018-12-31,2110,8.2290 +17725,2018-12-31,2111,8.2200 +4624,2018-12-31,2112,8.2190 +9961,2018-12-31,2113,8.2160 +12638,2018-12-31,2114,8.2140 +18320,2018-12-31,2115,8.2125 +2909,2018-12-31,2116,8.2120 +3733,2018-12-31,2117,8.2095 +15823,2018-12-31,2118,8.2060 +14626,2018-12-31,2119,8.2000 +5794,2018-12-31,2120,8.1955 +6339,2018-12-31,2120,8.1955 +11494,2018-12-31,2122,8.1925 +8129,2018-12-31,2123,8.1915 +7230,2018-12-31,2124,8.1875 +14554,2018-12-31,2125,8.1820 +12383,2018-12-31,2126,8.1630 +15346,2018-12-31,2127,8.1600 +6152,2018-12-31,2128,8.1505 +5758,2018-12-31,2129,8.1400 +8408,2018-12-31,2130,8.1330 +4958,2018-12-31,2131,8.1315 +11128,2018-12-31,2132,8.1145 +7187,2018-12-31,2133,8.0995 +4809,2018-12-31,2134,8.0980 +17737,2018-12-31,2135,8.0895 +3864,2018-12-31,2136,8.0870 +17343,2018-12-31,2137,8.0800 +3954,2018-12-31,2138,8.0600 +16809,2018-12-31,2139,8.0580 +15400,2018-12-31,2140,8.0535 +9427,2018-12-31,2141,8.0525 +13690,2018-12-31,2142,8.0355 +9025,2018-12-31,2143,8.0280 +9600,2018-12-31,2144,8.0275 +12685,2018-12-31,2145,8.0215 +1901,2018-12-31,2146,8.0205 +11401,2018-12-31,2147,8.0185 +2259,2018-12-31,2148,8.0100 +6872,2018-12-31,2149,8.0065 +9118,2018-12-31,2150,8.0060 +16366,2018-12-31,2151,8.0050 +8833,2018-12-31,2152,7.9980 +8716,2018-12-31,2153,7.9960 +5338,2018-12-31,2154,7.9950 +4668,2018-12-31,2155,7.9685 +2114,2018-12-31,2156,7.9500 +2926,2018-12-31,2157,7.9450 +16718,2018-12-31,2157,7.9450 +16803,2018-12-31,2159,7.9435 +9780,2018-12-31,2160,7.9425 +13658,2018-12-31,2161,7.9375 +3892,2018-12-31,2162,7.9350 +7802,2018-12-31,2163,7.9270 +16448,2018-12-31,2164,7.9175 +16775,2018-12-31,2165,7.9160 +9213,2018-12-31,2166,7.9110 +2924,2018-12-31,2167,7.9090 +8516,2018-12-31,2168,7.9075 +18827,2018-12-31,2169,7.9030 +3270,2018-12-31,2170,7.9000 +12920,2018-12-31,2171,7.8975 +1938,2018-12-31,2172,7.8870 +2677,2018-12-31,2173,7.8825 +3254,2018-12-31,2173,7.8825 +17911,2018-12-31,2173,7.8825 +12662,2018-12-31,2176,7.8700 +1067,2018-12-31,2177,7.8620 +16637,2018-12-31,2178,7.8600 +2245,2018-12-31,2179,7.8585 +11726,2018-12-31,2180,7.8540 +15040,2018-12-31,2181,7.8305 +8741,2018-12-31,2182,7.8170 +16447,2018-12-31,2183,7.8100 +4438,2018-12-31,2184,7.8055 +16235,2018-12-31,2184,7.8055 +17593,2018-12-31,2186,7.8045 +1142,2018-12-31,2187,7.8010 +8165,2018-12-31,2188,7.7995 +18354,2018-12-31,2189,7.7905 +5834,2018-12-31,2190,7.7850 +7051,2018-12-31,2191,7.7820 +6368,2018-12-31,2192,7.7795 +2332,2018-12-31,2193,7.7760 +10576,2018-12-31,2194,7.7740 +17495,2018-12-31,2194,7.7740 +6051,2018-12-31,2196,7.7490 +12444,2018-12-31,2197,7.7435 +13711,2018-12-31,2198,7.7415 +12968,2018-12-31,2199,7.7305 +3885,2018-12-31,2200,7.7275 +13696,2018-12-31,2201,7.7230 +5634,2018-12-31,2202,7.7115 +8460,2018-12-31,2203,7.6985 +3827,2018-12-31,2204,7.6925 +6103,2018-12-31,2205,7.6815 +1598,2018-12-31,2206,7.6795 +16336,2018-12-31,2207,7.6785 +2517,2018-12-31,2208,7.6755 +12698,2018-12-31,2209,7.6750 +17257,2018-12-31,2210,7.6735 +2656,2018-12-31,2211,7.6730 +13906,2018-12-31,2212,7.6630 +4551,2018-12-31,2213,7.6625 +6854,2018-12-31,2214,7.6600 +3682,2018-12-31,2215,7.6480 +4636,2018-12-31,2216,7.6475 +15056,2018-12-31,2216,7.6475 +18222,2018-12-31,2218,7.6420 +13913,2018-12-31,2219,7.6385 +4179,2018-12-31,2220,7.6375 +1482,2018-12-31,2221,7.6300 +7486,2018-12-31,2222,7.6270 +1567,2018-12-31,2223,7.6090 +5354,2018-12-31,2224,7.6065 +7620,2018-12-31,2225,7.5975 +1995,2018-12-31,2226,7.5900 +14866,2018-12-31,2227,7.5890 +17554,2018-12-31,2228,7.5850 +7167,2018-12-31,2229,7.5845 +17655,2018-12-31,2230,7.5800 +5935,2018-12-31,2231,7.5775 +18036,2018-12-31,2231,7.5775 +2214,2018-12-31,2233,7.5570 +6702,2018-12-31,2234,7.5500 +11478,2018-12-31,2235,7.5480 +5421,2018-12-31,2236,7.5475 +8305,2018-12-31,2237,7.5460 +8324,2018-12-31,2238,7.5440 +9932,2018-12-31,2239,7.5425 +5013,2018-12-31,2240,7.5415 +4703,2018-12-31,2241,7.5385 +7616,2018-12-31,2242,7.5350 +15233,2018-12-31,2242,7.5350 +5033,2018-12-31,2244,7.5300 +5712,2018-12-31,2245,7.5260 +6023,2018-12-31,2246,7.5235 +18081,2018-12-31,2247,7.5200 +1021,2018-12-31,2248,7.5100 +14388,2018-12-31,2248,7.5100 +18491,2018-12-31,2248,7.5100 +13134,2018-12-31,2251,7.5085 +1823,2018-12-31,2252,7.5000 +16709,2018-12-31,2253,7.4985 +17001,2018-12-31,2254,7.4935 +5507,2018-12-31,2255,7.4905 +8250,2018-12-31,2256,7.4815 +12835,2018-12-31,2257,7.4785 +8194,2018-12-31,2258,7.4765 +12753,2018-12-31,2259,7.4760 +8170,2018-12-31,2260,7.4750 +3052,2018-12-31,2261,7.4735 +8847,2018-12-31,2262,7.4710 +4969,2018-12-31,2263,7.4645 +10984,2018-12-31,2264,7.4600 +16730,2018-12-31,2265,7.4575 +7695,2018-12-31,2266,7.4495 +17895,2018-12-31,2267,7.4330 +16278,2018-12-31,2268,7.4250 +10876,2018-12-31,2269,7.4175 +6240,2018-12-31,2270,7.4160 +6215,2018-12-31,2271,7.3900 +17843,2018-12-31,2272,7.3850 +2305,2018-12-31,2273,7.3770 +8316,2018-12-31,2274,7.3760 +12316,2018-12-31,2274,7.3760 +1516,2018-12-31,2276,7.3670 +9599,2018-12-31,2277,7.3625 +1936,2018-12-31,2278,7.3600 +6927,2018-12-31,2279,7.3495 +2795,2018-12-31,2280,7.3430 +16161,2018-12-31,2281,7.3385 +11447,2018-12-31,2282,7.3345 +16320,2018-12-31,2283,7.3215 +15878,2018-12-31,2284,7.3180 +3578,2018-12-31,2285,7.3175 +16847,2018-12-31,2285,7.3175 +16873,2018-12-31,2285,7.3175 +9774,2018-12-31,2288,7.3170 +2278,2018-12-31,2289,7.3150 +14516,2018-12-31,2290,7.3035 +8326,2018-12-31,2291,7.2855 +11153,2018-12-31,2292,7.2840 +17029,2018-12-31,2293,7.2835 +13905,2018-12-31,2294,7.2805 +9291,2018-12-31,2295,7.2800 +14255,2018-12-31,2296,7.2590 +11325,2018-12-31,2297,7.2580 +5333,2018-12-31,2298,7.2570 +13693,2018-12-31,2299,7.2550 +15399,2018-12-31,2300,7.2505 +17108,2018-12-31,2301,7.2470 +1458,2018-12-31,2302,7.2465 +4219,2018-12-31,2303,7.2460 +1648,2018-12-31,2304,7.2450 +5849,2018-12-31,2304,7.2450 +7393,2018-12-31,2304,7.2450 +8318,2018-12-31,2307,7.2420 +6001,2018-12-31,2308,7.2400 +14006,2018-12-31,2309,7.2395 +1528,2018-12-31,2310,7.2350 +18171,2018-12-31,2310,7.2350 +2390,2018-12-31,2312,7.2345 +8286,2018-12-31,2313,7.2225 +12987,2018-12-31,2314,7.2175 +14527,2018-12-31,2315,7.2170 +6332,2018-12-31,2316,7.2140 +13249,2018-12-31,2317,7.2135 +9417,2018-12-31,2318,7.2050 +4730,2018-12-31,2319,7.2020 +18347,2018-12-31,2320,7.2000 +1900,2018-12-31,2321,7.1925 +7234,2018-12-31,2322,7.1830 +11355,2018-12-31,2323,7.1800 +9094,2018-12-31,2324,7.1725 +7126,2018-12-31,2325,7.1675 +1265,2018-12-31,2326,7.1670 +5587,2018-12-31,2327,7.1650 +6925,2018-12-31,2328,7.1600 +4854,2018-12-31,2329,7.1575 +15869,2018-12-31,2330,7.1410 +16765,2018-12-31,2331,7.1365 +18082,2018-12-31,2332,7.1350 +12481,2018-12-31,2333,7.1330 +17820,2018-12-31,2334,7.1300 +6513,2018-12-31,2335,7.1220 +15846,2018-12-31,2336,7.1140 +9951,2018-12-31,2337,7.1125 +4237,2018-12-31,2338,7.1100 +11836,2018-12-31,2338,7.1100 +11729,2018-12-31,2340,7.1075 +9787,2018-12-31,2341,7.1035 +1889,2018-12-31,2342,7.1025 +10468,2018-12-31,2343,7.1010 +9956,2018-12-31,2344,7.0970 +9082,2018-12-31,2345,7.0935 +2034,2018-12-31,2346,7.0890 +18186,2018-12-31,2347,7.0850 +18167,2018-12-31,2348,7.0760 +18168,2018-12-31,2348,7.0760 +11551,2018-12-31,2350,7.0730 +3911,2018-12-31,2351,7.0700 +6177,2018-12-31,2352,7.0665 +11588,2018-12-31,2353,7.0660 +6823,2018-12-31,2354,7.0630 +8213,2018-12-31,2355,7.0575 +15062,2018-12-31,2356,7.0565 +16743,2018-12-31,2357,7.0545 +6221,2018-12-31,2358,7.0530 +6255,2018-12-31,2358,7.0530 +7352,2018-12-31,2360,7.0455 +3476,2018-12-31,2361,7.0400 +15800,2018-12-31,2362,7.0370 +12668,2018-12-31,2363,7.0365 +15261,2018-12-31,2364,7.0295 +15722,2018-12-31,2365,7.0245 +17061,2018-12-31,2366,7.0190 +13911,2018-12-31,2367,7.0175 +6325,2018-12-31,2368,6.9990 +17731,2018-12-31,2369,6.9930 +16477,2018-12-31,2370,6.9835 +17503,2018-12-31,2371,6.9805 +5102,2018-12-31,2372,6.9720 +1500,2018-12-31,2373,6.9675 +14165,2018-12-31,2373,6.9675 +17692,2018-12-31,2375,6.9660 +8988,2018-12-31,2376,6.9655 +15336,2018-12-31,2377,6.9645 +7029,2018-12-31,2378,6.9635 +6811,2018-12-31,2379,6.9625 +15294,2018-12-31,2380,6.9610 +12914,2018-12-31,2381,6.9550 +10494,2018-12-31,2382,6.9425 +17916,2018-12-31,2383,6.9375 +6711,2018-12-31,2384,6.9350 +17232,2018-12-31,2384,6.9350 +9012,2018-12-31,2386,6.9280 +14302,2018-12-31,2387,6.9160 +12860,2018-12-31,2388,6.9100 +12695,2018-12-31,2389,6.9085 +8097,2018-12-31,2390,6.9070 +14536,2018-12-31,2391,6.9035 +15357,2018-12-31,2392,6.8975 +5225,2018-12-31,2393,6.8950 +2787,2018-12-31,2394,6.8930 +4167,2018-12-31,2395,6.8925 +14710,2018-12-31,2396,6.8885 +12418,2018-12-31,2397,6.8850 +5881,2018-12-31,2398,6.8835 +2695,2018-12-31,2399,6.8830 +4775,2018-12-31,2400,6.8780 +3684,2018-12-31,2401,6.8735 +9996,2018-12-31,2402,6.8685 +6657,2018-12-31,2403,6.8620 +6960,2018-12-31,2403,6.8620 +8852,2018-12-31,2405,6.8485 +3405,2018-12-31,2406,6.8450 +6898,2018-12-31,2407,6.8395 +13715,2018-12-31,2408,6.8355 +7817,2018-12-31,2409,6.8350 +18479,2018-12-31,2410,6.8325 +4026,2018-12-31,2411,6.8235 +8281,2018-12-31,2412,6.8225 +3636,2018-12-31,2413,6.8200 +2552,2018-12-31,2414,6.8195 +15081,2018-12-31,2415,6.8180 +5426,2018-12-31,2416,6.8175 +7113,2018-12-31,2417,6.8150 +4719,2018-12-31,2418,6.8120 +16344,2018-12-31,2419,6.8075 +13753,2018-12-31,2420,6.8015 +6251,2018-12-31,2421,6.7980 +18088,2018-12-31,2421,6.7980 +11936,2018-12-31,2423,6.7935 +2747,2018-12-31,2424,6.7830 +14430,2018-12-31,2424,6.7830 +11395,2018-12-31,2426,6.7775 +3868,2018-12-31,2427,6.7755 +13247,2018-12-31,2427,6.7755 +16807,2018-12-31,2429,6.7710 +16608,2018-12-31,2430,6.7690 +6562,2018-12-31,2431,6.7635 +2474,2018-12-31,2432,6.7510 +13718,2018-12-31,2433,6.7490 +4873,2018-12-31,2434,6.7485 +6567,2018-12-31,2435,6.7480 +15557,2018-12-31,2436,6.7465 +5592,2018-12-31,2437,6.7435 +8454,2018-12-31,2438,6.7395 +17151,2018-12-31,2438,6.7395 +5181,2018-12-31,2440,6.7300 +13955,2018-12-31,2441,6.7250 +1072,2018-12-31,2442,6.7170 +10551,2018-12-31,2443,6.7125 +3021,2018-12-31,2444,6.7090 +10368,2018-12-31,2445,6.7080 +5522,2018-12-31,2446,6.7035 +11994,2018-12-31,2447,6.6975 +2354,2018-12-31,2448,6.6850 +10833,2018-12-31,2449,6.6840 +14660,2018-12-31,2450,6.6835 +18480,2018-12-31,2451,6.6825 +8563,2018-12-31,2452,6.6805 +14230,2018-12-31,2453,6.6765 +6478,2018-12-31,2454,6.6755 +4126,2018-12-31,2455,6.6725 +16738,2018-12-31,2456,6.6700 +10871,2018-12-31,2457,6.6600 +6443,2018-12-31,2458,6.6525 +11489,2018-12-31,2459,6.6430 +3107,2018-12-31,2460,6.6400 +10402,2018-12-31,2460,6.6400 +2749,2018-12-31,2462,6.6350 +1170,2018-12-31,2463,6.6325 +2163,2018-12-31,2463,6.6325 +12888,2018-12-31,2463,6.6325 +18149,2018-12-31,2466,6.6315 +1532,2018-12-31,2467,6.6300 +2275,2018-12-31,2468,6.6270 +7043,2018-12-31,2469,6.6265 +14368,2018-12-31,2470,6.6235 +4883,2018-12-31,2471,6.6125 +14852,2018-12-31,2472,6.6095 +7111,2018-12-31,2473,6.6050 +17819,2018-12-31,2473,6.6050 +15111,2018-12-31,2475,6.5945 +18066,2018-12-31,2476,6.5900 +16269,2018-12-31,2477,6.5875 +8379,2018-12-31,2478,6.5665 +16727,2018-12-31,2479,6.5655 +3001,2018-12-31,2480,6.5590 +5292,2018-12-31,2481,6.5545 +1328,2018-12-31,2482,6.5540 +7290,2018-12-31,2483,6.5525 +17490,2018-12-31,2484,6.5475 +2249,2018-12-31,2485,6.5435 +5828,2018-12-31,2486,6.5425 +6781,2018-12-31,2487,6.5375 +11853,2018-12-31,2488,6.5355 +1027,2018-12-31,2489,6.5300 +2619,2018-12-31,2490,6.5275 +7994,2018-12-31,2491,6.5270 +4517,2018-12-31,2492,6.5200 +6380,2018-12-31,2493,6.5135 +17049,2018-12-31,2494,6.5095 +17392,2018-12-31,2495,6.5025 +10222,2018-12-31,2496,6.5000 +18076,2018-12-31,2496,6.5000 +17869,2018-12-31,2498,6.4900 +13695,2018-12-31,2499,6.4895 +16276,2018-12-31,2500,6.4890 +3834,2018-12-31,2501,6.4860 +2137,2018-12-31,2502,6.4690 +6761,2018-12-31,2503,6.4665 +11505,2018-12-31,2504,6.4625 +2277,2018-12-31,2505,6.4610 +14112,2018-12-31,2506,6.4590 +11658,2018-12-31,2507,6.4555 +7736,2018-12-31,2508,6.4515 +5700,2018-12-31,2509,6.4505 +5586,2018-12-31,2510,6.4490 +12261,2018-12-31,2511,6.4485 +12000,2018-12-31,2512,6.4450 +2714,2018-12-31,2513,6.4420 +7520,2018-12-31,2514,6.4400 +13105,2018-12-31,2514,6.4400 +1216,2018-12-31,2516,6.4390 +2712,2018-12-31,2517,6.4380 +6407,2018-12-31,2518,6.4325 +13638,2018-12-31,2518,6.4325 +15824,2018-12-31,2520,6.4210 +14283,2018-12-31,2521,6.4175 +6627,2018-12-31,2522,6.4165 +5298,2018-12-31,2523,6.4160 +15645,2018-12-31,2524,6.4155 +1533,2018-12-31,2525,6.4125 +6291,2018-12-31,2526,6.4090 +12802,2018-12-31,2527,6.4025 +5450,2018-12-31,2528,6.3925 +5651,2018-12-31,2529,6.3910 +5090,2018-12-31,2530,6.3775 +6408,2018-12-31,2531,6.3745 +2514,2018-12-31,2532,6.3730 +5561,2018-12-31,2532,6.3730 +13118,2018-12-31,2532,6.3730 +1336,2018-12-31,2535,6.3725 +16053,2018-12-31,2536,6.3670 +3357,2018-12-31,2537,6.3645 +4223,2018-12-31,2538,6.3575 +7786,2018-12-31,2539,6.3535 +11842,2018-12-31,2540,6.3380 +2179,2018-12-31,2541,6.3345 +1634,2018-12-31,2542,6.3335 +7014,2018-12-31,2542,6.3335 +14316,2018-12-31,2544,6.3250 +5906,2018-12-31,2545,6.3245 +17535,2018-12-31,2546,6.3230 +2283,2018-12-31,2547,6.3190 +5564,2018-12-31,2548,6.3160 +1074,2018-12-31,2549,6.3135 +1536,2018-12-31,2550,6.3050 +1775,2018-12-31,2551,6.3045 +7087,2018-12-31,2551,6.3045 +7800,2018-12-31,2553,6.2950 +8994,2018-12-31,2553,6.2950 +16279,2018-12-31,2555,6.2940 +1008,2018-12-31,2556,6.2925 +4349,2018-12-31,2557,6.2905 +3743,2018-12-31,2558,6.2825 +1219,2018-12-31,2559,6.2725 +5765,2018-12-31,2560,6.2650 +17025,2018-12-31,2561,6.2625 +17336,2018-12-31,2562,6.2600 +1158,2018-12-31,2563,6.2585 +2207,2018-12-31,2564,6.2510 +6045,2018-12-31,2565,6.2495 +3658,2018-12-31,2566,6.2380 +12852,2018-12-31,2567,6.2375 +6425,2018-12-31,2568,6.2300 +12805,2018-12-31,2569,6.2230 +14522,2018-12-31,2570,6.2200 +2649,2018-12-31,2571,6.2175 +10456,2018-12-31,2572,6.2155 +17741,2018-12-31,2573,6.2150 +1847,2018-12-31,2574,6.2100 +7088,2018-12-31,2574,6.2100 +18392,2018-12-31,2576,6.2090 +3628,2018-12-31,2577,6.2050 +2396,2018-12-31,2578,6.2035 +15810,2018-12-31,2579,6.1940 +16377,2018-12-31,2580,6.1890 +6049,2018-12-31,2581,6.1800 +3442,2018-12-31,2582,6.1790 +3773,2018-12-31,2583,6.1775 +3774,2018-12-31,2583,6.1775 +15768,2018-12-31,2585,6.1765 +18251,2018-12-31,2586,6.1675 +17292,2018-12-31,2587,6.1650 +3065,2018-12-31,2588,6.1575 +18557,2018-12-31,2589,6.1550 +18558,2018-12-31,2589,6.1550 +1020,2018-12-31,2591,6.1505 +18072,2018-12-31,2592,6.1375 +7480,2018-12-31,2593,6.1345 +1180,2018-12-31,2594,6.1280 +7988,2018-12-31,2595,6.1260 +1108,2018-12-31,2596,6.1250 +13203,2018-12-31,2597,6.1225 +15656,2018-12-31,2598,6.1160 +5818,2018-12-31,2599,6.1125 +7941,2018-12-31,2599,6.1125 +14508,2018-12-31,2601,6.1090 +14446,2018-12-31,2602,6.0985 +7232,2018-12-31,2603,6.0900 +18284,2018-12-31,2604,6.0870 +13768,2018-12-31,2605,6.0780 +17404,2018-12-31,2606,6.0775 +1652,2018-12-31,2607,6.0750 +14724,2018-12-31,2608,6.0700 +3651,2018-12-31,2609,6.0690 +9862,2018-12-31,2610,6.0650 +16294,2018-12-31,2611,6.0600 +8393,2018-12-31,2612,6.0575 +7595,2018-12-31,2613,6.0510 +5928,2018-12-31,2614,6.0475 +4745,2018-12-31,2615,6.0405 +13321,2018-12-31,2616,6.0400 +16817,2018-12-31,2617,6.0380 +9654,2018-12-31,2618,6.0375 +13084,2018-12-31,2619,6.0370 +15865,2018-12-31,2620,6.0315 +1324,2018-12-31,2621,6.0300 +2433,2018-12-31,2622,6.0230 +11665,2018-12-31,2623,6.0225 +4595,2018-12-31,2624,6.0205 +6323,2018-12-31,2625,6.0185 +8227,2018-12-31,2626,6.0155 +2914,2018-12-31,2627,6.0050 +16368,2018-12-31,2628,6.0045 +9778,2018-12-31,2629,6.0025 +6881,2018-12-31,2630,5.9995 +6737,2018-12-31,2631,5.9980 +2187,2018-12-31,2632,5.9950 +2314,2018-12-31,2632,5.9950 +3129,2018-12-31,2634,5.9925 +8991,2018-12-31,2635,5.9895 +11660,2018-12-31,2636,5.9870 +16655,2018-12-31,2637,5.9865 +9008,2018-12-31,2638,5.9835 +14401,2018-12-31,2639,5.9660 +1384,2018-12-31,2640,5.9625 +13083,2018-12-31,2641,5.9575 +15049,2018-12-31,2642,5.9560 +6684,2018-12-31,2643,5.9530 +11785,2018-12-31,2644,5.9480 +8330,2018-12-31,2645,5.9465 +5836,2018-12-31,2646,5.9405 +2402,2018-12-31,2647,5.9395 +5652,2018-12-31,2648,5.9370 +17434,2018-12-31,2649,5.9350 +8102,2018-12-31,2650,5.9345 +11509,2018-12-31,2651,5.9330 +17317,2018-12-31,2652,5.9300 +17390,2018-12-31,2653,5.9260 +17971,2018-12-31,2654,5.9250 +18433,2018-12-31,2654,5.9250 +16139,2018-12-31,2656,5.9220 +17509,2018-12-31,2657,5.9205 +3170,2018-12-31,2658,5.9200 +15630,2018-12-31,2659,5.9090 +1467,2018-12-31,2660,5.9075 +12313,2018-12-31,2661,5.9050 +8303,2018-12-31,2662,5.9020 +2570,2018-12-31,2663,5.9010 +6201,2018-12-31,2664,5.8985 +17468,2018-12-31,2665,5.8970 +4693,2018-12-31,2666,5.8945 +12460,2018-12-31,2667,5.8920 +6033,2018-12-31,2668,5.8900 +16712,2018-12-31,2669,5.8875 +8335,2018-12-31,2670,5.8870 +4104,2018-12-31,2671,5.8840 +8838,2018-12-31,2672,5.8800 +10504,2018-12-31,2673,5.8785 +14585,2018-12-31,2674,5.8780 +17494,2018-12-31,2675,5.8750 +3753,2018-12-31,2676,5.8705 +8518,2018-12-31,2677,5.8635 +4385,2018-12-31,2678,5.8595 +13939,2018-12-31,2679,5.8550 +4504,2018-12-31,2680,5.8475 +16845,2018-12-31,2681,5.8425 +17557,2018-12-31,2681,5.8425 +5990,2018-12-31,2683,5.8350 +7301,2018-12-31,2684,5.8255 +6430,2018-12-31,2685,5.8200 +6347,2018-12-31,2686,5.8175 +7479,2018-12-31,2686,5.8175 +7490,2018-12-31,2688,5.8170 +4129,2018-12-31,2689,5.8165 +14651,2018-12-31,2689,5.8165 +10022,2018-12-31,2691,5.8160 +13853,2018-12-31,2692,5.8130 +7443,2018-12-31,2693,5.8025 +4484,2018-12-31,2694,5.7935 +3012,2018-12-31,2695,5.7900 +6646,2018-12-31,2695,5.7900 +4568,2018-12-31,2697,5.7870 +11044,2018-12-31,2698,5.7860 +7916,2018-12-31,2699,5.7825 +10457,2018-12-31,2699,5.7825 +17211,2018-12-31,2701,5.7780 +15651,2018-12-31,2702,5.7700 +1645,2018-12-31,2703,5.7625 +6615,2018-12-31,2704,5.7605 +16815,2018-12-31,2705,5.7535 +17432,2018-12-31,2706,5.7510 +7859,2018-12-31,2707,5.7480 +17931,2018-12-31,2708,5.7455 +18070,2018-12-31,2709,5.7425 +1035,2018-12-31,2710,5.7400 +1596,2018-12-31,2710,5.7400 +6373,2018-12-31,2712,5.7325 +17231,2018-12-31,2713,5.7305 +5961,2018-12-31,2714,5.7285 +3199,2018-12-31,2715,5.7275 +16799,2018-12-31,2715,5.7275 +12944,2018-12-31,2717,5.7255 +2917,2018-12-31,2718,5.7235 +1768,2018-12-31,2719,5.7175 +17291,2018-12-31,2719,5.7175 +18071,2018-12-31,2721,5.7150 +18413,2018-12-31,2722,5.7100 +4700,2018-12-31,2723,5.7010 +4092,2018-12-31,2724,5.6975 +17436,2018-12-31,2725,5.6965 +12873,2018-12-31,2726,5.6935 +3638,2018-12-31,2727,5.6930 +5593,2018-12-31,2728,5.6900 +2094,2018-12-31,2729,5.6885 +15112,2018-12-31,2730,5.6830 +17967,2018-12-31,2731,5.6825 +17209,2018-12-31,2732,5.6820 +9575,2018-12-31,2733,5.6800 +7892,2018-12-31,2734,5.6750 +10352,2018-12-31,2735,5.6700 +6055,2018-12-31,2736,5.6675 +10366,2018-12-31,2737,5.6650 +17345,2018-12-31,2738,5.6635 +4555,2018-12-31,2739,5.6620 +15668,2018-12-31,2739,5.6620 +16676,2018-12-31,2741,5.6600 +4400,2018-12-31,2742,5.6560 +5243,2018-12-31,2743,5.6550 +12365,2018-12-31,2744,5.6545 +4642,2018-12-31,2745,5.6515 +1892,2018-12-31,2746,5.6510 +11758,2018-12-31,2747,5.6485 +5208,2018-12-31,2748,5.6435 +14476,2018-12-31,2749,5.6340 +7422,2018-12-31,2750,5.6330 +6026,2018-12-31,2751,5.6325 +9929,2018-12-31,2752,5.6310 +10752,2018-12-31,2752,5.6310 +15989,2018-12-31,2754,5.6300 +2105,2018-12-31,2755,5.6280 +4032,2018-12-31,2756,5.6275 +5811,2018-12-31,2756,5.6275 +10225,2018-12-31,2758,5.6225 +6376,2018-12-31,2759,5.6115 +12945,2018-12-31,2760,5.6105 +11582,2018-12-31,2761,5.6100 +16367,2018-12-31,2762,5.6075 +18260,2018-12-31,2763,5.6035 +1159,2018-12-31,2764,5.5990 +12278,2018-12-31,2765,5.5980 +16850,2018-12-31,2766,5.5975 +18788,2018-12-31,2767,5.5925 +2930,2018-12-31,2768,5.5915 +6434,2018-12-31,2768,5.5915 +3857,2018-12-31,2770,5.5865 +13938,2018-12-31,2770,5.5865 +16134,2018-12-31,2772,5.5845 +4195,2018-12-31,2773,5.5810 +10103,2018-12-31,2774,5.5805 +16370,2018-12-31,2775,5.5775 +17877,2018-12-31,2775,5.5775 +4573,2018-12-31,2777,5.5700 +4282,2018-12-31,2778,5.5675 +15478,2018-12-31,2779,5.5650 +17344,2018-12-31,2780,5.5600 +2268,2018-12-31,2781,5.5575 +16068,2018-12-31,2782,5.5500 +14510,2018-12-31,2783,5.5475 +5091,2018-12-31,2784,5.5450 +17447,2018-12-31,2785,5.5425 +10925,2018-12-31,2786,5.5355 +14458,2018-12-31,2787,5.5345 +2042,2018-12-31,2788,5.5320 +4386,2018-12-31,2789,5.5225 +12331,2018-12-31,2790,5.5215 +15687,2018-12-31,2791,5.5200 +19115,2018-12-31,2791,5.5200 +3379,2018-12-31,2793,5.5175 +5055,2018-12-31,2794,5.5150 +15447,2018-12-31,2794,5.5150 +10873,2018-12-31,2796,5.5125 +2301,2018-12-31,2797,5.5105 +18015,2018-12-31,2798,5.5090 +13089,2018-12-31,2799,5.5055 +18497,2018-12-31,2800,5.5040 +1886,2018-12-31,2801,5.5025 +1968,2018-12-31,2802,5.5000 +6072,2018-12-31,2802,5.5000 +15074,2018-12-31,2804,5.4970 +10893,2018-12-31,2805,5.4900 +11524,2018-12-31,2805,5.4900 +11527,2018-12-31,2805,5.4900 +3426,2018-12-31,2808,5.4885 +17150,2018-12-31,2809,5.4860 +5089,2018-12-31,2810,5.4835 +15011,2018-12-31,2811,5.4805 +15514,2018-12-31,2812,5.4800 +17712,2018-12-31,2813,5.4725 +8148,2018-12-31,2814,5.4680 +5362,2018-12-31,2815,5.4650 +5005,2018-12-31,2816,5.4615 +1498,2018-12-31,2817,5.4610 +12045,2018-12-31,2818,5.4560 +3739,2018-12-31,2819,5.4555 +1247,2018-12-31,2820,5.4550 +12002,2018-12-31,2821,5.4505 +7758,2018-12-31,2822,5.4485 +10134,2018-12-31,2823,5.4435 +1782,2018-12-31,2824,5.4410 +3800,2018-12-31,2825,5.4400 +5166,2018-12-31,2826,5.4370 +12376,2018-12-31,2826,5.4370 +1162,2018-12-31,2828,5.4350 +4718,2018-12-31,2829,5.4325 +3245,2018-12-31,2830,5.4315 +15620,2018-12-31,2831,5.4270 +17228,2018-12-31,2832,5.4215 +1686,2018-12-31,2833,5.4165 +12889,2018-12-31,2834,5.4125 +2479,2018-12-31,2835,5.4075 +5954,2018-12-31,2836,5.3995 +4020,2018-12-31,2837,5.3975 +8544,2018-12-31,2837,5.3975 +14364,2018-12-31,2837,5.3975 +16802,2018-12-31,2837,5.3975 +13580,2018-12-31,2841,5.3970 +3470,2018-12-31,2842,5.3950 +16226,2018-12-31,2843,5.3940 +2528,2018-12-31,2844,5.3900 +13721,2018-12-31,2844,5.3900 +16878,2018-12-31,2846,5.3835 +11882,2018-12-31,2847,5.3815 +14747,2018-12-31,2848,5.3805 +17281,2018-12-31,2849,5.3800 +6402,2018-12-31,2850,5.3780 +13303,2018-12-31,2851,5.3775 +14284,2018-12-31,2852,5.3765 +1076,2018-12-31,2853,5.3750 +1079,2018-12-31,2853,5.3750 +9341,2018-12-31,2855,5.3730 +16719,2018-12-31,2856,5.3725 +1740,2018-12-31,2857,5.3625 +3221,2018-12-31,2857,5.3625 +5420,2018-12-31,2859,5.3600 +5278,2018-12-31,2860,5.3575 +4152,2018-12-31,2861,5.3515 +11462,2018-12-31,2862,5.3475 +6342,2018-12-31,2863,5.3455 +3004,2018-12-31,2864,5.3450 +4889,2018-12-31,2865,5.3410 +6343,2018-12-31,2866,5.3405 +1323,2018-12-31,2867,5.3400 +9313,2018-12-31,2868,5.3375 +18785,2018-12-31,2869,5.3325 +6735,2018-12-31,2870,5.3295 +5241,2018-12-31,2871,5.3225 +8098,2018-12-31,2871,5.3225 +10084,2018-12-31,2871,5.3225 +12423,2018-12-31,2874,5.3205 +12574,2018-12-31,2875,5.3200 +3191,2018-12-31,2876,5.3190 +16937,2018-12-31,2877,5.3165 +10813,2018-12-31,2878,5.3150 +15380,2018-12-31,2879,5.3130 +15825,2018-12-31,2880,5.3110 +8310,2018-12-31,2881,5.3100 +11504,2018-12-31,2881,5.3100 +16209,2018-12-31,2883,5.3055 +2979,2018-12-31,2884,5.3050 +2745,2018-12-31,2885,5.3000 +10350,2018-12-31,2885,5.3000 +3435,2018-12-31,2887,5.2970 +13763,2018-12-31,2888,5.2950 +17555,2018-12-31,2888,5.2950 +2316,2018-12-31,2890,5.2930 +4450,2018-12-31,2891,5.2910 +16082,2018-12-31,2892,5.2900 +3502,2018-12-31,2893,5.2850 +1576,2018-12-31,2894,5.2765 +4489,2018-12-31,2895,5.2755 +4747,2018-12-31,2896,5.2750 +4744,2018-12-31,2897,5.2685 +15769,2018-12-31,2898,5.2680 +6369,2018-12-31,2899,5.2675 +13017,2018-12-31,2900,5.2615 +14973,2018-12-31,2901,5.2600 +6246,2018-12-31,2902,5.2590 +7568,2018-12-31,2903,5.2560 +15122,2018-12-31,2904,5.2525 +4033,2018-12-31,2905,5.2500 +2880,2018-12-31,2906,5.2450 +4644,2018-12-31,2907,5.2445 +17318,2018-12-31,2908,5.2400 +2180,2018-12-31,2909,5.2375 +1937,2018-12-31,2910,5.2345 +17729,2018-12-31,2910,5.2345 +10003,2018-12-31,2912,5.2305 +9226,2018-12-31,2913,5.2225 +10235,2018-12-31,2913,5.2225 +18399,2018-12-31,2915,5.2220 +2400,2018-12-31,2916,5.2200 +2850,2018-12-31,2916,5.2200 +7481,2018-12-31,2916,5.2200 +18502,2018-12-31,2919,5.2175 +9493,2018-12-31,2920,5.2125 +17230,2018-12-31,2921,5.2115 +2012,2018-12-31,2922,5.2095 +16939,2018-12-31,2923,5.2075 +17018,2018-12-31,2924,5.2070 +1465,2018-12-31,2925,5.1950 +3855,2018-12-31,2925,5.1950 +3524,2018-12-31,2927,5.1930 +17493,2018-12-31,2928,5.1890 +2161,2018-12-31,2929,5.1750 +4548,2018-12-31,2929,5.1750 +13941,2018-12-31,2929,5.1750 +4374,2018-12-31,2932,5.1735 +4166,2018-12-31,2933,5.1665 +10711,2018-12-31,2934,5.1610 +8336,2018-12-31,2935,5.1595 +15262,2018-12-31,2936,5.1585 +2451,2018-12-31,2937,5.1535 +10356,2018-12-31,2938,5.1520 +1587,2018-12-31,2939,5.1480 +3229,2018-12-31,2940,5.1475 +3856,2018-12-31,2941,5.1405 +4351,2018-12-31,2942,5.1400 +2786,2018-12-31,2943,5.1385 +3098,2018-12-31,2944,5.1350 +14325,2018-12-31,2945,5.1340 +18681,2018-12-31,2946,5.1325 +9243,2018-12-31,2947,5.1305 +9710,2018-12-31,2948,5.1200 +5595,2018-12-31,2949,5.1145 +3526,2018-12-31,2950,5.1075 +18187,2018-12-31,2951,5.1040 +1044,2018-12-31,2952,5.0955 +2295,2018-12-31,2953,5.0875 +7750,2018-12-31,2953,5.0875 +7093,2018-12-31,2955,5.0850 +16225,2018-12-31,2956,5.0790 +13022,2018-12-31,2957,5.0705 +6724,2018-12-31,2958,5.0690 +14563,2018-12-31,2959,5.0675 +5626,2018-12-31,2960,5.0650 +18369,2018-12-31,2960,5.0650 +3312,2018-12-31,2962,5.0635 +18481,2018-12-31,2963,5.0625 +13948,2018-12-31,2964,5.0600 +15874,2018-12-31,2964,5.0600 +16116,2018-12-31,2964,5.0600 +10424,2018-12-31,2967,5.0565 +17362,2018-12-31,2968,5.0510 +7943,2018-12-31,2969,5.0475 +16268,2018-12-31,2969,5.0475 +7183,2018-12-31,2971,5.0400 +10158,2018-12-31,2972,5.0325 +17441,2018-12-31,2973,5.0300 +5583,2018-12-31,2974,5.0275 +18031,2018-12-31,2974,5.0275 +14372,2018-12-31,2976,5.0250 +18821,2018-12-31,2976,5.0250 +10152,2018-12-31,2978,5.0225 +14371,2018-12-31,2978,5.0225 +9038,2018-12-31,2980,5.0220 +1612,2018-12-31,2981,5.0125 +8800,2018-12-31,2982,5.0105 +11490,2018-12-31,2983,5.0100 +3631,2018-12-31,2984,5.0075 +17873,2018-12-31,2985,5.0050 +2320,2018-12-31,2986,5.0000 +12682,2018-12-31,2987,4.9900 +3155,2018-12-31,2988,4.9830 +11604,2018-12-31,2989,4.9810 +11219,2018-12-31,2990,4.9775 +8851,2018-12-31,2991,4.9750 +15469,2018-12-31,2992,4.9745 +13282,2018-12-31,2993,4.9700 +14691,2018-12-31,2994,4.9675 +3033,2018-12-31,2995,4.9655 +3489,2018-12-31,2996,4.9620 +2234,2018-12-31,2997,4.9590 +10548,2018-12-31,2998,4.9500 +12515,2018-12-31,2998,4.9500 +7488,2018-12-31,3000,4.9475 +17314,2018-12-31,3001,4.9450 +1873,2018-12-31,3002,4.9375 +14233,2018-12-31,3002,4.9375 +17787,2018-12-31,3004,4.9350 +8814,2018-12-31,3005,4.9300 +13953,2018-12-31,3005,4.9300 +17227,2018-12-31,3007,4.9250 +18040,2018-12-31,3007,4.9250 +17907,2018-12-31,3009,4.9225 +4366,2018-12-31,3010,4.9200 +17273,2018-12-31,3010,4.9200 +17480,2018-12-31,3010,4.9200 +18182,2018-12-31,3013,4.9175 +9587,2018-12-31,3014,4.9130 +7379,2018-12-31,3015,4.9075 +12419,2018-12-31,3015,4.9075 +6111,2018-12-31,3017,4.9050 +16849,2018-12-31,3018,4.9000 +4947,2018-12-31,3019,4.8965 +1644,2018-12-31,3020,4.8950 +18250,2018-12-31,3021,4.8940 +4183,2018-12-31,3022,4.8900 +10874,2018-12-31,3022,4.8900 +9686,2018-12-31,3024,4.8860 +17442,2018-12-31,3025,4.8850 +1933,2018-12-31,3026,4.8825 +14146,2018-12-31,3027,4.8800 +6178,2018-12-31,3028,4.8775 +6752,2018-12-31,3028,4.8775 +15561,2018-12-31,3028,4.8775 +10212,2018-12-31,3031,4.8745 +4452,2018-12-31,3032,4.8650 +14685,2018-12-31,3032,4.8650 +4232,2018-12-31,3034,4.8630 +10591,2018-12-31,3035,4.8600 +18500,2018-12-31,3036,4.8595 +18041,2018-12-31,3037,4.8590 +3923,2018-12-31,3038,4.8575 +6835,2018-12-31,3039,4.8525 +6088,2018-12-31,3040,4.8510 +5565,2018-12-31,3041,4.8450 +12277,2018-12-31,3042,4.8410 +1488,2018-12-31,3043,4.8400 +4018,2018-12-31,3044,4.8385 +16795,2018-12-31,3044,4.8385 +14360,2018-12-31,3046,4.8335 +9588,2018-12-31,3047,4.8325 +1540,2018-12-31,3048,4.8300 +1922,2018-12-31,3049,4.8275 +6277,2018-12-31,3050,4.8270 +11554,2018-12-31,3051,4.8230 +17328,2018-12-31,3051,4.8230 +1891,2018-12-31,3053,4.8200 +17380,2018-12-31,3053,4.8200 +5769,2018-12-31,3055,4.8130 +1735,2018-12-31,3056,4.8075 +17324,2018-12-31,3057,4.7975 +1325,2018-12-31,3058,4.7945 +5867,2018-12-31,3058,4.7945 +7154,2018-12-31,3060,4.7940 +18297,2018-12-31,3061,4.7890 +1523,2018-12-31,3062,4.7875 +4208,2018-12-31,3062,4.7875 +4857,2018-12-31,3064,4.7870 +5261,2018-12-31,3065,4.7850 +16659,2018-12-31,3065,4.7850 +18172,2018-12-31,3065,4.7850 +14837,2018-12-31,3068,4.7835 +4536,2018-12-31,3069,4.7805 +12378,2018-12-31,3070,4.7800 +14287,2018-12-31,3071,4.7770 +16788,2018-12-31,3072,4.7735 +10790,2018-12-31,3073,4.7670 +16455,2018-12-31,3074,4.7655 +2218,2018-12-31,3075,4.7625 +3412,2018-12-31,3075,4.7625 +16848,2018-12-31,3077,4.7600 +6990,2018-12-31,3078,4.7580 +4592,2018-12-31,3079,4.7505 +15899,2018-12-31,3080,4.7465 +2448,2018-12-31,3081,4.7420 +2531,2018-12-31,3082,4.7410 +10686,2018-12-31,3082,4.7410 +6181,2018-12-31,3084,4.7400 +15134,2018-12-31,3085,4.7385 +12633,2018-12-31,3086,4.7375 +4970,2018-12-31,3087,4.7350 +16791,2018-12-31,3088,4.7325 +18993,2018-12-31,3089,4.7300 +12771,2018-12-31,3090,4.7295 +5442,2018-12-31,3091,4.7260 +11469,2018-12-31,3092,4.7250 +3307,2018-12-31,3093,4.7150 +6628,2018-12-31,3094,4.7135 +5971,2018-12-31,3095,4.7125 +5759,2018-12-31,3096,4.7080 +1124,2018-12-31,3097,4.7075 +9675,2018-12-31,3098,4.7050 +1795,2018-12-31,3099,4.7045 +6173,2018-12-31,3100,4.7040 +2423,2018-12-31,3101,4.7025 +1756,2018-12-31,3102,4.7000 +2652,2018-12-31,3102,4.7000 +4899,2018-12-31,3102,4.7000 +12964,2018-12-31,3102,4.7000 +1785,2018-12-31,3106,4.6990 +18221,2018-12-31,3107,4.6975 +1049,2018-12-31,3108,4.6950 +13656,2018-12-31,3109,4.6900 +2197,2018-12-31,3110,4.6855 +1302,2018-12-31,3111,4.6825 +10453,2018-12-31,3111,4.6825 +12340,2018-12-31,3111,4.6825 +8101,2018-12-31,3114,4.6815 +14864,2018-12-31,3115,4.6800 +15213,2018-12-31,3115,4.6800 +5186,2018-12-31,3117,4.6775 +5982,2018-12-31,3117,4.6775 +5136,2018-12-31,3119,4.6750 +10301,2018-12-31,3119,4.6750 +3861,2018-12-31,3121,4.6745 +17033,2018-12-31,3121,4.6745 +15699,2018-12-31,3123,4.6710 +9685,2018-12-31,3124,4.6680 +16171,2018-12-31,3124,4.6680 +5200,2018-12-31,3126,4.6625 +2086,2018-12-31,3127,4.6600 +18501,2018-12-31,3127,4.6600 +2503,2018-12-31,3129,4.6575 +11159,2018-12-31,3130,4.6570 +14227,2018-12-31,3131,4.6550 +8539,2018-12-31,3132,4.6520 +3693,2018-12-31,3133,4.6495 +17461,2018-12-31,3134,4.6450 +17157,2018-12-31,3135,4.6435 +1100,2018-12-31,3136,4.6425 +5349,2018-12-31,3137,4.6375 +16341,2018-12-31,3138,4.6290 +18801,2018-12-31,3139,4.6275 +13619,2018-12-31,3140,4.6260 +3137,2018-12-31,3141,4.6250 +5727,2018-12-31,3142,4.6185 +13625,2018-12-31,3142,4.6185 +7715,2018-12-31,3144,4.6175 +8054,2018-12-31,3145,4.6150 +2629,2018-12-31,3146,4.6125 +15957,2018-12-31,3146,4.6125 +12244,2018-12-31,3148,4.6100 +12772,2018-12-31,3149,4.6095 +9116,2018-12-31,3150,4.6025 +10612,2018-12-31,3150,4.6025 +1443,2018-12-31,3152,4.6000 +11990,2018-12-31,3152,4.6000 +12068,2018-12-31,3154,4.5990 +4514,2018-12-31,3155,4.5950 +1446,2018-12-31,3156,4.5930 +1769,2018-12-31,3157,4.5925 +16249,2018-12-31,3158,4.5915 +17754,2018-12-31,3159,4.5900 +17862,2018-12-31,3160,4.5875 +2598,2018-12-31,3161,4.5850 +5289,2018-12-31,3161,4.5850 +2099,2018-12-31,3163,4.5825 +8347,2018-12-31,3163,4.5825 +14036,2018-12-31,3163,4.5825 +16751,2018-12-31,3166,4.5795 +14784,2018-12-31,3167,4.5790 +1615,2018-12-31,3168,4.5785 +12001,2018-12-31,3168,4.5785 +6198,2018-12-31,3170,4.5750 +8609,2018-12-31,3171,4.5700 +17389,2018-12-31,3171,4.5700 +13179,2018-12-31,3173,4.5675 +14650,2018-12-31,3174,4.5665 +7789,2018-12-31,3175,4.5610 +4604,2018-12-31,3176,4.5515 +2315,2018-12-31,3177,4.5500 +3411,2018-12-31,3178,4.5375 +9998,2018-12-31,3179,4.5350 +13062,2018-12-31,3180,4.5255 +8206,2018-12-31,3181,4.5250 +2491,2018-12-31,3182,4.5245 +17046,2018-12-31,3183,4.5210 +18391,2018-12-31,3183,4.5210 +10584,2018-12-31,3185,4.5200 +1633,2018-12-31,3186,4.5150 +3900,2018-12-31,3186,4.5150 +3965,2018-12-31,3186,4.5150 +13992,2018-12-31,3189,4.5125 +2530,2018-12-31,3190,4.5075 +16708,2018-12-31,3190,4.5075 +17280,2018-12-31,3190,4.5075 +17418,2018-12-31,3193,4.5050 +5728,2018-12-31,3194,4.5010 +8476,2018-12-31,3195,4.4925 +13450,2018-12-31,3195,4.4925 +17349,2018-12-31,3195,4.4925 +1114,2018-12-31,3198,4.4900 +7448,2018-12-31,3198,4.4900 +8441,2018-12-31,3200,4.4875 +12346,2018-12-31,3201,4.4860 +1001,2018-12-31,3202,4.4855 +7883,2018-12-31,3203,4.4850 +7610,2018-12-31,3204,4.4835 +5227,2018-12-31,3205,4.4830 +7886,2018-12-31,3206,4.4825 +15203,2018-12-31,3207,4.4815 +12264,2018-12-31,3208,4.4800 +17810,2018-12-31,3208,4.4800 +4675,2018-12-31,3210,4.4795 +14422,2018-12-31,3211,4.4790 +15201,2018-12-31,3212,4.4705 +16092,2018-12-31,3213,4.4695 +18390,2018-12-31,3214,4.4660 +12377,2018-12-31,3215,4.4650 +11435,2018-12-31,3216,4.4610 +6410,2018-12-31,3217,4.4600 +4271,2018-12-31,3218,4.4530 +14375,2018-12-31,3219,4.4515 +16885,2018-12-31,3219,4.4515 +9959,2018-12-31,3221,4.4475 +4916,2018-12-31,3222,4.4460 +1869,2018-12-31,3223,4.4450 +5499,2018-12-31,3223,4.4450 +10903,2018-12-31,3225,4.4445 +4891,2018-12-31,3226,4.4400 +13954,2018-12-31,3226,4.4400 +12868,2018-12-31,3228,4.4350 +10324,2018-12-31,3229,4.4210 +3543,2018-12-31,3230,4.4185 +1246,2018-12-31,3231,4.4175 +10717,2018-12-31,3231,4.4175 +5067,2018-12-31,3233,4.4125 +10422,2018-12-31,3234,4.4075 +16250,2018-12-31,3235,4.4040 +7659,2018-12-31,3236,4.4000 +17973,2018-12-31,3236,4.4000 +8583,2018-12-31,3238,4.3925 +4507,2018-12-31,3239,4.3905 +3396,2018-12-31,3240,4.3800 +16233,2018-12-31,3240,4.3800 +18561,2018-12-31,3240,4.3800 +2436,2018-12-31,3243,4.3785 +16728,2018-12-31,3244,4.3775 +14374,2018-12-31,3245,4.3765 +13281,2018-12-31,3246,4.3755 +4021,2018-12-31,3247,4.3725 +7385,2018-12-31,3248,4.3700 +4308,2018-12-31,3249,4.3650 +10119,2018-12-31,3249,4.3650 +2313,2018-12-31,3251,4.3610 +16323,2018-12-31,3252,4.3600 +13086,2018-12-31,3253,4.3565 +15667,2018-12-31,3254,4.3550 +1017,2018-12-31,3255,4.3525 +6675,2018-12-31,3256,4.3520 +4209,2018-12-31,3257,4.3500 +4468,2018-12-31,3257,4.3500 +2956,2018-12-31,3259,4.3490 +5541,2018-12-31,3260,4.3475 +10379,2018-12-31,3260,4.3475 +17274,2018-12-31,3262,4.3450 +3564,2018-12-31,3263,4.3410 +8402,2018-12-31,3264,4.3375 +15199,2018-12-31,3265,4.3305 +15200,2018-12-31,3265,4.3305 +5531,2018-12-31,3267,4.3290 +17499,2018-12-31,3267,4.3290 +6793,2018-12-31,3269,4.3280 +12683,2018-12-31,3269,4.3280 +16742,2018-12-31,3271,4.3250 +7590,2018-12-31,3272,4.3200 +7737,2018-12-31,3272,4.3200 +10443,2018-12-31,3272,4.3200 +14184,2018-12-31,3275,4.3175 +15660,2018-12-31,3275,4.3175 +18246,2018-12-31,3277,4.3150 +9652,2018-12-31,3278,4.3125 +1409,2018-12-31,3279,4.3050 +16087,2018-12-31,3280,4.3000 +10987,2018-12-31,3281,4.2975 +1703,2018-12-31,3282,4.2925 +18774,2018-12-31,3282,4.2925 +1989,2018-12-31,3284,4.2900 +3094,2018-12-31,3285,4.2895 +5224,2018-12-31,3286,4.2875 +7056,2018-12-31,3286,4.2875 +15816,2018-12-31,3286,4.2875 +9572,2018-12-31,3289,4.2850 +17618,2018-12-31,3290,4.2800 +17249,2018-12-31,3291,4.2775 +6185,2018-12-31,3292,4.2750 +9773,2018-12-31,3292,4.2750 +10135,2018-12-31,3292,4.2750 +17756,2018-12-31,3295,4.2725 +18992,2018-12-31,3296,4.2700 +3091,2018-12-31,3297,4.2635 +14749,2018-12-31,3298,4.2620 +12859,2018-12-31,3299,4.2590 +2331,2018-12-31,3300,4.2555 +11451,2018-12-31,3301,4.2550 +8383,2018-12-31,3302,4.2545 +9339,2018-12-31,3303,4.2510 +6171,2018-12-31,3304,4.2500 +10439,2018-12-31,3305,4.2425 +7122,2018-12-31,3306,4.2420 +9001,2018-12-31,3307,4.2415 +8153,2018-12-31,3308,4.2400 +9704,2018-12-31,3308,4.2400 +4987,2018-12-31,3310,4.2375 +12391,2018-12-31,3311,4.2345 +12019,2018-12-31,3312,4.2325 +1914,2018-12-31,3313,4.2300 +7731,2018-12-31,3313,4.2300 +15751,2018-12-31,3313,4.2300 +4672,2018-12-31,3316,4.2295 +6494,2018-12-31,3316,4.2295 +14229,2018-12-31,3318,4.2235 +1997,2018-12-31,3319,4.2185 +10716,2018-12-31,3320,4.2175 +17193,2018-12-31,3321,4.2145 +9492,2018-12-31,3322,4.2105 +5096,2018-12-31,3323,4.2100 +7388,2018-12-31,3324,4.2065 +7421,2018-12-31,3325,4.2025 +6764,2018-12-31,3326,4.2015 +8042,2018-12-31,3327,4.1980 +5774,2018-12-31,3328,4.1930 +5762,2018-12-31,3329,4.1900 +2355,2018-12-31,3330,4.1895 +9155,2018-12-31,3331,4.1880 +4310,2018-12-31,3332,4.1875 +5647,2018-12-31,3333,4.1870 +15919,2018-12-31,3334,4.1855 +11533,2018-12-31,3335,4.1840 +17388,2018-12-31,3336,4.1825 +17775,2018-12-31,3336,4.1825 +15868,2018-12-31,3338,4.1820 +4153,2018-12-31,3339,4.1800 +12681,2018-12-31,3339,4.1800 +13749,2018-12-31,3339,4.1800 +17821,2018-12-31,3339,4.1800 +17278,2018-12-31,3343,4.1700 +18495,2018-12-31,3343,4.1700 +4806,2018-12-31,3345,4.1680 +1684,2018-12-31,3346,4.1675 +7168,2018-12-31,3346,4.1675 +9024,2018-12-31,3346,4.1675 +15770,2018-12-31,3346,4.1675 +10549,2018-12-31,3350,4.1645 +13830,2018-12-31,3351,4.1600 +7932,2018-12-31,3352,4.1575 +18048,2018-12-31,3353,4.1550 +1657,2018-12-31,3354,4.1525 +18514,2018-12-31,3355,4.1505 +9358,2018-12-31,3356,4.1495 +17585,2018-12-31,3357,4.1420 +12262,2018-12-31,3358,4.1400 +17757,2018-12-31,3358,4.1400 +2058,2018-12-31,3360,4.1380 +13929,2018-12-31,3361,4.1345 +18871,2018-12-31,3362,4.1325 +4381,2018-12-31,3363,4.1300 +18605,2018-12-31,3363,4.1300 +4992,2018-12-31,3365,4.1225 +11584,2018-12-31,3366,4.1215 +1359,2018-12-31,3367,4.1200 +15214,2018-12-31,3368,4.1125 +4422,2018-12-31,3369,4.1100 +2593,2018-12-31,3370,4.1075 +8363,2018-12-31,3370,4.1075 +15189,2018-12-31,3372,4.1035 +2621,2018-12-31,3373,4.1000 +18337,2018-12-31,3373,4.1000 +18791,2018-12-31,3373,4.1000 +18792,2018-12-31,3373,4.1000 +14517,2018-12-31,3377,4.0980 +9771,2018-12-31,3378,4.0900 +1890,2018-12-31,3379,4.0875 +13259,2018-12-31,3380,4.0860 +17822,2018-12-31,3381,4.0850 +18092,2018-12-31,3381,4.0850 +18439,2018-12-31,3381,4.0850 +7619,2018-12-31,3384,4.0810 +8431,2018-12-31,3385,4.0800 +17792,2018-12-31,3385,4.0800 +19384,2018-12-31,3385,4.0800 +18120,2018-12-31,3388,4.0795 +10397,2018-12-31,3389,4.0770 +17482,2018-12-31,3390,4.0765 +2844,2018-12-31,3391,4.0665 +2154,2018-12-31,3392,4.0650 +9277,2018-12-31,3392,4.0650 +17443,2018-12-31,3394,4.0625 +11730,2018-12-31,3395,4.0580 +12475,2018-12-31,3395,4.0580 +12023,2018-12-31,3397,4.0550 +6119,2018-12-31,3398,4.0540 +13329,2018-12-31,3399,4.0525 +4243,2018-12-31,3400,4.0500 +5304,2018-12-31,3400,4.0500 +17313,2018-12-31,3400,4.0500 +15136,2018-12-31,3403,4.0485 +6021,2018-12-31,3404,4.0440 +15876,2018-12-31,3404,4.0440 +6159,2018-12-31,3406,4.0415 +1327,2018-12-31,3407,4.0375 +15917,2018-12-31,3408,4.0350 +8478,2018-12-31,3409,4.0275 +17044,2018-12-31,3409,4.0275 +11477,2018-12-31,3411,4.0200 +7995,2018-12-31,3412,4.0195 +18302,2018-12-31,3413,4.0190 +12628,2018-12-31,3414,4.0180 +6987,2018-12-31,3415,4.0130 +7778,2018-12-31,3416,4.0125 +7727,2018-12-31,3417,4.0075 +6475,2018-12-31,3418,4.0070 +12571,2018-12-31,3419,4.0000 +12637,2018-12-31,3419,4.0000 +8296,2018-12-31,3421,3.9970 +15194,2018-12-31,3422,3.9965 +18265,2018-12-31,3423,3.9925 +1145,2018-12-31,3424,3.9825 +4314,2018-12-31,3425,3.9775 +7936,2018-12-31,3426,3.9760 +15678,2018-12-31,3427,3.9750 +14028,2018-12-31,3428,3.9745 +4705,2018-12-31,3429,3.9700 +17051,2018-12-31,3429,3.9700 +4180,2018-12-31,3431,3.9675 +14475,2018-12-31,3432,3.9650 +7980,2018-12-31,3433,3.9600 +15709,2018-12-31,3433,3.9600 +2049,2018-12-31,3435,3.9575 +1682,2018-12-31,3436,3.9525 +15375,2018-12-31,3436,3.9525 +17250,2018-12-31,3436,3.9525 +13088,2018-12-31,3439,3.9500 +1845,2018-12-31,3440,3.9485 +15351,2018-12-31,3441,3.9475 +13956,2018-12-31,3442,3.9440 +7303,2018-12-31,3443,3.9425 +17517,2018-12-31,3444,3.9405 +18928,2018-12-31,3445,3.9400 +9666,2018-12-31,3446,3.9385 +17828,2018-12-31,3447,3.9380 +1804,2018-12-31,3448,3.9375 +13092,2018-12-31,3448,3.9375 +13253,2018-12-31,3448,3.9375 +3641,2018-12-31,3451,3.9345 +15659,2018-12-31,3452,3.9325 +15662,2018-12-31,3452,3.9325 +15703,2018-12-31,3454,3.9300 +15528,2018-12-31,3455,3.9275 +17045,2018-12-31,3455,3.9275 +14515,2018-12-31,3457,3.9250 +14398,2018-12-31,3458,3.9205 +15513,2018-12-31,3459,3.9160 +3339,2018-12-31,3460,3.9150 +15663,2018-12-31,3461,3.9125 +7565,2018-12-31,3462,3.9100 +9569,2018-12-31,3462,3.9100 +13023,2018-12-31,3462,3.9100 +15734,2018-12-31,3462,3.9100 +5620,2018-12-31,3466,3.9075 +15082,2018-12-31,3467,3.9050 +2412,2018-12-31,3468,3.9000 +13674,2018-12-31,3468,3.9000 +11633,2018-12-31,3470,3.8950 +4750,2018-12-31,3471,3.8930 +4767,2018-12-31,3471,3.8930 +17537,2018-12-31,3473,3.8910 +4623,2018-12-31,3474,3.8900 +4691,2018-12-31,3475,3.8885 +9700,2018-12-31,3476,3.8860 +17834,2018-12-31,3476,3.8860 +6329,2018-12-31,3478,3.8850 +2205,2018-12-31,3479,3.8800 +15945,2018-12-31,3479,3.8800 +16915,2018-12-31,3479,3.8800 +12416,2018-12-31,3482,3.8770 +7840,2018-12-31,3483,3.8745 +18029,2018-12-31,3484,3.8675 +18419,2018-12-31,3485,3.8670 +1864,2018-12-31,3486,3.8660 +12390,2018-12-31,3487,3.8650 +12612,2018-12-31,3487,3.8650 +18398,2018-12-31,3489,3.8625 +11721,2018-12-31,3490,3.8620 +11233,2018-12-31,3491,3.8600 +2056,2018-12-31,3492,3.8595 +3154,2018-12-31,3493,3.8590 +6252,2018-12-31,3494,3.8550 +4231,2018-12-31,3495,3.8500 +12270,2018-12-31,3496,3.8440 +13793,2018-12-31,3497,3.8425 +18869,2018-12-31,3498,3.8410 +2525,2018-12-31,3499,3.8355 +1559,2018-12-31,3500,3.8350 +11728,2018-12-31,3501,3.8305 +9168,2018-12-31,3502,3.8300 +12635,2018-12-31,3502,3.8300 +13966,2018-12-31,3502,3.8300 +7636,2018-12-31,3505,3.8285 +18742,2018-12-31,3506,3.8275 +18298,2018-12-31,3507,3.8225 +12366,2018-12-31,3508,3.8220 +10459,2018-12-31,3509,3.8200 +17662,2018-12-31,3510,3.8175 +7144,2018-12-31,3511,3.8150 +15680,2018-12-31,3512,3.8125 +5150,2018-12-31,3513,3.8100 +15226,2018-12-31,3514,3.8055 +5559,2018-12-31,3515,3.8025 +3993,2018-12-31,3516,3.8000 +8694,2018-12-31,3517,3.7975 +17791,2018-12-31,3517,3.7975 +16460,2018-12-31,3519,3.7960 +11887,2018-12-31,3520,3.7930 +16732,2018-12-31,3521,3.7920 +17663,2018-12-31,3522,3.7875 +13794,2018-12-31,3523,3.7850 +15507,2018-12-31,3523,3.7850 +4622,2018-12-31,3525,3.7775 +12380,2018-12-31,3526,3.7750 +14473,2018-12-31,3527,3.7735 +6530,2018-12-31,3528,3.7715 +6911,2018-12-31,3528,3.7715 +5041,2018-12-31,3530,3.7710 +18505,2018-12-31,3531,3.7705 +1490,2018-12-31,3532,3.7675 +4780,2018-12-31,3533,3.7655 +16458,2018-12-31,3533,3.7655 +15271,2018-12-31,3535,3.7620 +16731,2018-12-31,3535,3.7620 +5966,2018-12-31,3537,3.7605 +4315,2018-12-31,3538,3.7600 +11235,2018-12-31,3539,3.7575 +15710,2018-12-31,3539,3.7575 +1827,2018-12-31,3541,3.7565 +14707,2018-12-31,3542,3.7550 +3648,2018-12-31,3543,3.7540 +17793,2018-12-31,3544,3.7525 +10364,2018-12-31,3545,3.7475 +18028,2018-12-31,3545,3.7475 +7623,2018-12-31,3547,3.7470 +2449,2018-12-31,3548,3.7425 +18259,2018-12-31,3548,3.7425 +3092,2018-12-31,3550,3.7400 +14007,2018-12-31,3551,3.7345 +3828,2018-12-31,3552,3.7325 +12190,2018-12-31,3553,3.7300 +19011,2018-12-31,3553,3.7300 +6396,2018-12-31,3555,3.7290 +15377,2018-12-31,3556,3.7250 +10428,2018-12-31,3557,3.7240 +9342,2018-12-31,3558,3.7225 +11209,2018-12-31,3559,3.7195 +5125,2018-12-31,3560,3.7175 +1814,2018-12-31,3561,3.7150 +9712,2018-12-31,3561,3.7150 +16853,2018-12-31,3563,3.7125 +17844,2018-12-31,3563,3.7125 +4116,2018-12-31,3565,3.7100 +12562,2018-12-31,3565,3.7100 +17755,2018-12-31,3567,3.7075 +1062,2018-12-31,3568,3.7050 +13523,2018-12-31,3568,3.7050 +17789,2018-12-31,3568,3.7050 +11664,2018-12-31,3571,3.7040 +3615,2018-12-31,3572,3.7035 +11248,2018-12-31,3573,3.7020 +10365,2018-12-31,3574,3.7000 +7287,2018-12-31,3575,3.6985 +17498,2018-12-31,3576,3.6980 +6573,2018-12-31,3577,3.6960 +4099,2018-12-31,3578,3.6950 +7732,2018-12-31,3578,3.6950 +15141,2018-12-31,3578,3.6950 +15142,2018-12-31,3578,3.6950 +6681,2018-12-31,3582,3.6940 +13254,2018-12-31,3583,3.6925 +8423,2018-12-31,3584,3.6900 +4189,2018-12-31,3585,3.6875 +13607,2018-12-31,3585,3.6875 +6506,2018-12-31,3587,3.6835 +12639,2018-12-31,3587,3.6835 +6864,2018-12-31,3589,3.6820 +11866,2018-12-31,3589,3.6820 +5731,2018-12-31,3591,3.6800 +16159,2018-12-31,3592,3.6785 +4130,2018-12-31,3593,3.6750 +4661,2018-12-31,3593,3.6750 +8157,2018-12-31,3593,3.6750 +18842,2018-12-31,3596,3.6745 +3706,2018-12-31,3597,3.6725 +5312,2018-12-31,3597,3.6725 +1568,2018-12-31,3599,3.6675 +10816,2018-12-31,3599,3.6675 +18743,2018-12-31,3599,3.6675 +7970,2018-12-31,3602,3.6620 +19105,2018-12-31,3603,3.6600 +4756,2018-12-31,3604,3.6575 +12738,2018-12-31,3604,3.6575 +7153,2018-12-31,3606,3.6525 +11503,2018-12-31,3607,3.6500 +14847,2018-12-31,3607,3.6500 +15615,2018-12-31,3609,3.6455 +3577,2018-12-31,3610,3.6450 +18436,2018-12-31,3611,3.6430 +9034,2018-12-31,3612,3.6415 +5359,2018-12-31,3613,3.6375 +15370,2018-12-31,3613,3.6375 +11608,2018-12-31,3615,3.6350 +1511,2018-12-31,3616,3.6325 +2437,2018-12-31,3616,3.6325 +5080,2018-12-31,3616,3.6325 +12093,2018-12-31,3616,3.6325 +12333,2018-12-31,3620,3.6300 +15646,2018-12-31,3620,3.6300 +17019,2018-12-31,3622,3.6275 +4281,2018-12-31,3623,3.6250 +18843,2018-12-31,3623,3.6250 +13796,2018-12-31,3625,3.6230 +15003,2018-12-31,3626,3.6225 +15653,2018-12-31,3626,3.6225 +12345,2018-12-31,3628,3.6200 +2265,2018-12-31,3629,3.6175 +1342,2018-12-31,3630,3.6150 +17711,2018-12-31,3630,3.6150 +10500,2018-12-31,3632,3.6075 +17543,2018-12-31,3633,3.6070 +2675,2018-12-31,3634,3.6050 +6959,2018-12-31,3634,3.6050 +15269,2018-12-31,3634,3.6050 +14452,2018-12-31,3637,3.6025 +1928,2018-12-31,3638,3.6010 +15700,2018-12-31,3639,3.6000 +16491,2018-12-31,3640,3.5985 +11299,2018-12-31,3641,3.5975 +4940,2018-12-31,3642,3.5945 +18340,2018-12-31,3643,3.5940 +13994,2018-12-31,3644,3.5890 +17060,2018-12-31,3644,3.5890 +9679,2018-12-31,3646,3.5885 +3386,2018-12-31,3647,3.5825 +9534,2018-12-31,3647,3.5825 +11966,2018-12-31,3649,3.5800 +5381,2018-12-31,3650,3.5790 +4311,2018-12-31,3651,3.5750 +9011,2018-12-31,3651,3.5750 +18189,2018-12-31,3653,3.5730 +18859,2018-12-31,3654,3.5700 +5182,2018-12-31,3655,3.5665 +17998,2018-12-31,3656,3.5600 +15156,2018-12-31,3657,3.5590 +14772,2018-12-31,3658,3.5575 +9120,2018-12-31,3659,3.5550 +16179,2018-12-31,3659,3.5550 +9241,2018-12-31,3661,3.5540 +9872,2018-12-31,3662,3.5525 +14875,2018-12-31,3662,3.5525 +1893,2018-12-31,3664,3.5500 +17770,2018-12-31,3664,3.5500 +18763,2018-12-31,3666,3.5460 +11562,2018-12-31,3667,3.5425 +13759,2018-12-31,3667,3.5425 +15292,2018-12-31,3669,3.5420 +5330,2018-12-31,3670,3.5325 +16207,2018-12-31,3671,3.5300 +18644,2018-12-31,3671,3.5300 +1872,2018-12-31,3673,3.5275 +14466,2018-12-31,3673,3.5275 +2752,2018-12-31,3675,3.5200 +13845,2018-12-31,3676,3.5175 +1720,2018-12-31,3677,3.5115 +2379,2018-12-31,3678,3.5100 +2729,2018-12-31,3678,3.5100 +9935,2018-12-31,3678,3.5100 +19345,2018-12-31,3678,3.5100 +4909,2018-12-31,3682,3.5090 +12689,2018-12-31,3683,3.5075 +4437,2018-12-31,3684,3.5055 +4039,2018-12-31,3685,3.4975 +4578,2018-12-31,3685,3.4975 +3234,2018-12-31,3687,3.4970 +14412,2018-12-31,3688,3.4960 +4298,2018-12-31,3689,3.4950 +18389,2018-12-31,3690,3.4920 +11958,2018-12-31,3691,3.4900 +6367,2018-12-31,3692,3.4870 +18254,2018-12-31,3693,3.4850 +6602,2018-12-31,3694,3.4845 +9184,2018-12-31,3695,3.4825 +10143,2018-12-31,3696,3.4800 +11956,2018-12-31,3696,3.4800 +3133,2018-12-31,3698,3.4775 +10413,2018-12-31,3698,3.4775 +17640,2018-12-31,3700,3.4705 +17395,2018-12-31,3701,3.4700 +15714,2018-12-31,3702,3.4645 +6056,2018-12-31,3703,3.4630 +14442,2018-12-31,3704,3.4595 +3308,2018-12-31,3705,3.4575 +15959,2018-12-31,3705,3.4575 +2532,2018-12-31,3707,3.4560 +18506,2018-12-31,3708,3.4555 +2851,2018-12-31,3709,3.4550 +5327,2018-12-31,3709,3.4550 +11158,2018-12-31,3709,3.4550 +1161,2018-12-31,3712,3.4530 +18164,2018-12-31,3713,3.4525 +5704,2018-12-31,3714,3.4510 +17951,2018-12-31,3715,3.4495 +11867,2018-12-31,3716,3.4475 +17258,2018-12-31,3716,3.4475 +8225,2018-12-31,3718,3.4450 +11501,2018-12-31,3718,3.4450 +18224,2018-12-31,3718,3.4450 +16451,2018-12-31,3721,3.4425 +2297,2018-12-31,3722,3.4400 +2304,2018-12-31,3722,3.4400 +2428,2018-12-31,3722,3.4400 +15449,2018-12-31,3722,3.4400 +16270,2018-12-31,3722,3.4400 +18560,2018-12-31,3727,3.4370 +13601,2018-12-31,3728,3.4360 +16780,2018-12-31,3729,3.4350 +13167,2018-12-31,3730,3.4330 +13584,2018-12-31,3731,3.4325 +18404,2018-12-31,3731,3.4325 +15394,2018-12-31,3733,3.4280 +13240,2018-12-31,3734,3.4275 +5019,2018-12-31,3735,3.4230 +10720,2018-12-31,3736,3.4220 +15398,2018-12-31,3737,3.4200 +19114,2018-12-31,3737,3.4200 +5189,2018-12-31,3739,3.4185 +16257,2018-12-31,3740,3.4140 +2539,2018-12-31,3741,3.4125 +5412,2018-12-31,3741,3.4125 +9626,2018-12-31,3743,3.4100 +15949,2018-12-31,3743,3.4100 +17279,2018-12-31,3743,3.4100 +15228,2018-12-31,3746,3.4095 +10480,2018-12-31,3747,3.4050 +6436,2018-12-31,3748,3.4030 +4171,2018-12-31,3749,3.4000 +10770,2018-12-31,3749,3.4000 +18507,2018-12-31,3749,3.4000 +2303,2018-12-31,3752,3.3975 +12568,2018-12-31,3752,3.3975 +2269,2018-12-31,3754,3.3950 +3471,2018-12-31,3755,3.3925 +4752,2018-12-31,3755,3.3925 +4074,2018-12-31,3757,3.3900 +10220,2018-12-31,3757,3.3900 +4640,2018-12-31,3759,3.3875 +7660,2018-12-31,3760,3.3850 +3461,2018-12-31,3761,3.3825 +18059,2018-12-31,3762,3.3810 +4866,2018-12-31,3763,3.3800 +4995,2018-12-31,3763,3.3800 +6866,2018-12-31,3765,3.3775 +11749,2018-12-31,3765,3.3775 +3539,2018-12-31,3767,3.3750 +17845,2018-12-31,3767,3.3750 +1406,2018-12-31,3769,3.3625 +3172,2018-12-31,3769,3.3625 +3030,2018-12-31,3771,3.3600 +11957,2018-12-31,3771,3.3600 +18482,2018-12-31,3771,3.3600 +1289,2018-12-31,3774,3.3575 +16191,2018-12-31,3775,3.3550 +6253,2018-12-31,3776,3.3500 +13583,2018-12-31,3776,3.3500 +14533,2018-12-31,3778,3.3475 +17708,2018-12-31,3779,3.3450 +15854,2018-12-31,3780,3.3400 +9876,2018-12-31,3781,3.3365 +4951,2018-12-31,3782,3.3325 +1215,2018-12-31,3783,3.3300 +11459,2018-12-31,3783,3.3300 +15669,2018-12-31,3783,3.3300 +15364,2018-12-31,3786,3.3290 +10884,2018-12-31,3787,3.3250 +5392,2018-12-31,3788,3.3225 +18473,2018-12-31,3789,3.3200 +13126,2018-12-31,3790,3.3150 +17353,2018-12-31,3790,3.3150 +12978,2018-12-31,3792,3.3145 +17960,2018-12-31,3793,3.3120 +14435,2018-12-31,3794,3.3100 +16763,2018-12-31,3794,3.3100 +1809,2018-12-31,3796,3.3090 +6069,2018-12-31,3797,3.3075 +2877,2018-12-31,3798,3.3025 +13730,2018-12-31,3798,3.3025 +17841,2018-12-31,3800,3.2975 +13230,2018-12-31,3801,3.2950 +15839,2018-12-31,3802,3.2875 +10595,2018-12-31,3803,3.2865 +1243,2018-12-31,3804,3.2850 +1755,2018-12-31,3805,3.2825 +5642,2018-12-31,3806,3.2800 +13166,2018-12-31,3806,3.2800 +13779,2018-12-31,3808,3.2785 +17524,2018-12-31,3809,3.2780 +13087,2018-12-31,3810,3.2775 +4327,2018-12-31,3811,3.2725 +11563,2018-12-31,3811,3.2725 +7369,2018-12-31,3813,3.2675 +8562,2018-12-31,3814,3.2650 +17859,2018-12-31,3814,3.2650 +1621,2018-12-31,3816,3.2640 +13158,2018-12-31,3817,3.2625 +18311,2018-12-31,3817,3.2625 +11177,2018-12-31,3819,3.2600 +15004,2018-12-31,3819,3.2600 +17795,2018-12-31,3821,3.2525 +16430,2018-12-31,3822,3.2515 +4238,2018-12-31,3823,3.2500 +13129,2018-12-31,3823,3.2500 +19048,2018-12-31,3823,3.2500 +11506,2018-12-31,3826,3.2475 +5100,2018-12-31,3827,3.2455 +1462,2018-12-31,3828,3.2440 +7380,2018-12-31,3828,3.2440 +2196,2018-12-31,3830,3.2435 +18603,2018-12-31,3831,3.2320 +9791,2018-12-31,3832,3.2300 +9389,2018-12-31,3833,3.2275 +15650,2018-12-31,3834,3.2260 +17953,2018-12-31,3835,3.2225 +19046,2018-12-31,3836,3.2200 +4677,2018-12-31,3837,3.2190 +8115,2018-12-31,3838,3.2175 +3667,2018-12-31,3839,3.2075 +1266,2018-12-31,3840,3.2050 +17771,2018-12-31,3840,3.2050 +5941,2018-12-31,3842,3.2030 +15331,2018-12-31,3843,3.2025 +4299,2018-12-31,3844,3.1975 +5358,2018-12-31,3844,3.1975 +8821,2018-12-31,3844,3.1975 +17661,2018-12-31,3847,3.1950 +14257,2018-12-31,3848,3.1925 +3766,2018-12-31,3849,3.1920 +2021,2018-12-31,3850,3.1875 +8279,2018-12-31,3850,3.1875 +15701,2018-12-31,3850,3.1875 +17416,2018-12-31,3850,3.1875 +18647,2018-12-31,3850,3.1875 +5253,2018-12-31,3855,3.1850 +8313,2018-12-31,3856,3.1845 +15600,2018-12-31,3857,3.1840 +16756,2018-12-31,3858,3.1825 +10376,2018-12-31,3859,3.1800 +1499,2018-12-31,3860,3.1775 +2044,2018-12-31,3860,3.1775 +17352,2018-12-31,3860,3.1775 +3081,2018-12-31,3863,3.1750 +11995,2018-12-31,3863,3.1750 +5789,2018-12-31,3865,3.1740 +11541,2018-12-31,3866,3.1725 +15349,2018-12-31,3867,3.1720 +8145,2018-12-31,3868,3.1675 +14569,2018-12-31,3868,3.1675 +16371,2018-12-31,3870,3.1670 +6404,2018-12-31,3871,3.1635 +12305,2018-12-31,3872,3.1625 +11722,2018-12-31,3873,3.1620 +14450,2018-12-31,3874,3.1615 +1290,2018-12-31,3875,3.1600 +13602,2018-12-31,3876,3.1585 +6710,2018-12-31,3877,3.1570 +10354,2018-12-31,3878,3.1565 +5167,2018-12-31,3879,3.1500 +12491,2018-12-31,3880,3.1465 +6427,2018-12-31,3881,3.1450 +14106,2018-12-31,3881,3.1450 +15704,2018-12-31,3881,3.1450 +16282,2018-12-31,3881,3.1450 +4025,2018-12-31,3885,3.1375 +4117,2018-12-31,3885,3.1375 +5447,2018-12-31,3885,3.1375 +14389,2018-12-31,3885,3.1375 +18033,2018-12-31,3889,3.1365 +1915,2018-12-31,3890,3.1360 +1519,2018-12-31,3891,3.1345 +12071,2018-12-31,3892,3.1325 +18409,2018-12-31,3892,3.1325 +7639,2018-12-31,3894,3.1315 +12070,2018-12-31,3895,3.1300 +16241,2018-12-31,3895,3.1300 +15849,2018-12-31,3897,3.1295 +10250,2018-12-31,3898,3.1280 +4134,2018-12-31,3899,3.1250 +18984,2018-12-31,3900,3.1200 +5983,2018-12-31,3901,3.1195 +16237,2018-12-31,3902,3.1150 +15866,2018-12-31,3903,3.1100 +18990,2018-12-31,3903,3.1100 +12382,2018-12-31,3905,3.1080 +9452,2018-12-31,3906,3.1075 +16777,2018-12-31,3907,3.1065 +11731,2018-12-31,3908,3.1050 +17952,2018-12-31,3908,3.1050 +1920,2018-12-31,3910,3.1045 +1470,2018-12-31,3911,3.1025 +13157,2018-12-31,3911,3.1025 +5907,2018-12-31,3913,3.1010 +17738,2018-12-31,3914,3.1000 +2224,2018-12-31,3915,3.0990 +10393,2018-12-31,3916,3.0985 +4860,2018-12-31,3917,3.0975 +17742,2018-12-31,3917,3.0975 +4557,2018-12-31,3919,3.0950 +4716,2018-12-31,3919,3.0950 +17659,2018-12-31,3919,3.0950 +9483,2018-12-31,3922,3.0880 +16172,2018-12-31,3923,3.0875 +8595,2018-12-31,3924,3.0850 +16452,2018-12-31,3925,3.0825 +7180,2018-12-31,3926,3.0800 +9767,2018-12-31,3927,3.0770 +18406,2018-12-31,3928,3.0725 +18408,2018-12-31,3928,3.0725 +11972,2018-12-31,3930,3.0705 +13592,2018-12-31,3931,3.0700 +14381,2018-12-31,3932,3.0685 +7914,2018-12-31,3933,3.0655 +18618,2018-12-31,3934,3.0625 +18796,2018-12-31,3935,3.0615 +16568,2018-12-31,3936,3.0600 +13121,2018-12-31,3937,3.0575 +15986,2018-12-31,3937,3.0575 +18762,2018-12-31,3939,3.0550 +15402,2018-12-31,3940,3.0545 +16217,2018-12-31,3941,3.0525 +17276,2018-12-31,3941,3.0525 +15116,2018-12-31,3943,3.0500 +18895,2018-12-31,3943,3.0500 +1846,2018-12-31,3945,3.0495 +15706,2018-12-31,3946,3.0475 +4142,2018-12-31,3947,3.0450 +3875,2018-12-31,3948,3.0425 +5484,2018-12-31,3948,3.0425 +15104,2018-12-31,3948,3.0425 +12504,2018-12-31,3951,3.0350 +2837,2018-12-31,3952,3.0330 +14237,2018-12-31,3953,3.0320 +9711,2018-12-31,3954,3.0300 +14607,2018-12-31,3954,3.0300 +12088,2018-12-31,3956,3.0250 +12563,2018-12-31,3957,3.0185 +4118,2018-12-31,3958,3.0150 +18494,2018-12-31,3959,3.0125 +17119,2018-12-31,3960,3.0100 +5428,2018-12-31,3961,3.0075 +6213,2018-12-31,3962,3.0050 +14195,2018-12-31,3962,3.0050 +12871,2018-12-31,3964,3.0045 +4556,2018-12-31,3965,3.0025 +1837,2018-12-31,3966,3.0000 +3309,2018-12-31,3966,3.0000 +3311,2018-12-31,3966,3.0000 +3721,2018-12-31,3966,3.0000 +8155,2018-12-31,3966,3.0000 +18300,2018-12-31,3966,3.0000 +18965,2018-12-31,3966,3.0000 +19063,2018-12-31,3966,3.0000 +2328,2018-12-31,3974,2.9995 +10226,2018-12-31,3975,2.9950 +14608,2018-12-31,3975,2.9950 +15356,2018-12-31,3975,2.9950 +10835,2018-12-31,3978,2.9945 +16435,2018-12-31,3979,2.9900 +17978,2018-12-31,3979,2.9900 +18964,2018-12-31,3979,2.9900 +7394,2018-12-31,3982,2.9875 +10769,2018-12-31,3982,2.9875 +8592,2018-12-31,3984,2.9870 +15756,2018-12-31,3984,2.9870 +2996,2018-12-31,3986,2.9850 +17979,2018-12-31,3987,2.9845 +1412,2018-12-31,3988,2.9825 +17440,2018-12-31,3988,2.9825 +18065,2018-12-31,3988,2.9825 +18270,2018-12-31,3988,2.9825 +13503,2018-12-31,3992,2.9800 +1887,2018-12-31,3993,2.9775 +3891,2018-12-31,3993,2.9775 +8944,2018-12-31,3995,2.9760 +17693,2018-12-31,3996,2.9750 +14438,2018-12-31,3997,2.9735 +14555,2018-12-31,3998,2.9720 +15075,2018-12-31,3999,2.9705 +1204,2018-12-31,4000,2.9700 +10820,2018-12-31,4001,2.9675 +5850,2018-12-31,4002,2.9670 +12561,2018-12-31,4003,2.9660 +18794,2018-12-31,4003,2.9660 +10425,2018-12-31,4005,2.9600 +15123,2018-12-31,4005,2.9600 +6641,2018-12-31,4007,2.9585 +11967,2018-12-31,4008,2.9575 +17976,2018-12-31,4008,2.9575 +11710,2018-12-31,4010,2.9550 +14848,2018-12-31,4011,2.9525 +3397,2018-12-31,4012,2.9500 +11567,2018-12-31,4012,2.9500 +4904,2018-12-31,4014,2.9475 +13082,2018-12-31,4014,2.9475 +4689,2018-12-31,4016,2.9460 +6188,2018-12-31,4017,2.9450 +14576,2018-12-31,4018,2.9425 +7069,2018-12-31,4019,2.9400 +18384,2018-12-31,4019,2.9400 +9689,2018-12-31,4021,2.9380 +17761,2018-12-31,4022,2.9350 +18499,2018-12-31,4022,2.9350 +15149,2018-12-31,4024,2.9300 +13843,2018-12-31,4025,2.9275 +3194,2018-12-31,4026,2.9250 +2033,2018-12-31,4027,2.9225 +9293,2018-12-31,4027,2.9225 +8233,2018-12-31,4029,2.9200 +7624,2018-12-31,4030,2.9175 +17350,2018-12-31,4030,2.9175 +1618,2018-12-31,4032,2.9160 +13016,2018-12-31,4033,2.9150 +17641,2018-12-31,4033,2.9150 +12072,2018-12-31,4035,2.9125 +2654,2018-12-31,4036,2.9075 +5259,2018-12-31,4036,2.9075 +17423,2018-12-31,4038,2.9045 +1759,2018-12-31,4039,2.9025 +11595,2018-12-31,4040,2.8985 +12338,2018-12-31,4041,2.8975 +2730,2018-12-31,4042,2.8950 +10922,2018-12-31,4043,2.8900 +19176,2018-12-31,4043,2.8900 +14051,2018-12-31,4045,2.8875 +14307,2018-12-31,4046,2.8850 +12318,2018-12-31,4047,2.8830 +18982,2018-12-31,4048,2.8800 +17457,2018-12-31,4049,2.8775 +17759,2018-12-31,4050,2.8725 +1042,2018-12-31,4051,2.8700 +7814,2018-12-31,4051,2.8700 +16862,2018-12-31,4051,2.8700 +19497,2018-12-31,4051,2.8700 +3076,2018-12-31,4055,2.8680 +9356,2018-12-31,4056,2.8675 +17681,2018-12-31,4057,2.8600 +13540,2018-12-31,4058,2.8585 +6824,2018-12-31,4059,2.8550 +14706,2018-12-31,4059,2.8550 +14317,2018-12-31,4061,2.8500 +14397,2018-12-31,4061,2.8500 +18959,2018-12-31,4061,2.8500 +18700,2018-12-31,4064,2.8470 +2227,2018-12-31,4065,2.8430 +12822,2018-12-31,4066,2.8425 +4158,2018-12-31,4067,2.8415 +7982,2018-12-31,4068,2.8410 +9887,2018-12-31,4069,2.8385 +4235,2018-12-31,4070,2.8375 +17744,2018-12-31,4071,2.8350 +18587,2018-12-31,4072,2.8315 +17334,2018-12-31,4073,2.8285 +11724,2018-12-31,4074,2.8275 +16874,2018-12-31,4074,2.8275 +5927,2018-12-31,4076,2.8225 +11883,2018-12-31,4077,2.8175 +12089,2018-12-31,4078,2.8150 +18410,2018-12-31,4079,2.8145 +7238,2018-12-31,4080,2.8135 +3611,2018-12-31,4081,2.8125 +6000,2018-12-31,4081,2.8125 +14940,2018-12-31,4083,2.8105 +13831,2018-12-31,4084,2.8100 +17860,2018-12-31,4084,2.8100 +18411,2018-12-31,4086,2.8095 +1606,2018-12-31,4087,2.8090 +14530,2018-12-31,4088,2.8050 +10093,2018-12-31,4089,2.8030 +11240,2018-12-31,4090,2.8025 +8743,2018-12-31,4091,2.8020 +16115,2018-12-31,4092,2.7975 +7182,2018-12-31,4093,2.7950 +1418,2018-12-31,4094,2.7945 +2156,2018-12-31,4095,2.7925 +4521,2018-12-31,4095,2.7925 +9319,2018-12-31,4095,2.7925 +15206,2018-12-31,4098,2.7900 +17658,2018-12-31,4098,2.7900 +17677,2018-12-31,4098,2.7900 +16256,2018-12-31,4101,2.7875 +16940,2018-12-31,4101,2.7875 +11884,2018-12-31,4103,2.7855 +6944,2018-12-31,4104,2.7845 +12422,2018-12-31,4105,2.7835 +12448,2018-12-31,4106,2.7800 +14225,2018-12-31,4106,2.7800 +19106,2018-12-31,4106,2.7800 +7169,2018-12-31,4109,2.7785 +6760,2018-12-31,4110,2.7780 +18403,2018-12-31,4111,2.7775 +6282,2018-12-31,4112,2.7750 +17940,2018-12-31,4112,2.7750 +18019,2018-12-31,4112,2.7750 +8004,2018-12-31,4115,2.7675 +7799,2018-12-31,4116,2.7650 +4120,2018-12-31,4117,2.7630 +16431,2018-12-31,4118,2.7615 +6278,2018-12-31,4119,2.7600 +12759,2018-12-31,4119,2.7600 +18594,2018-12-31,4121,2.7590 +9200,2018-12-31,4122,2.7575 +16914,2018-12-31,4122,2.7575 +18614,2018-12-31,4122,2.7575 +1423,2018-12-31,4125,2.7550 +17891,2018-12-31,4126,2.7540 +10483,2018-12-31,4127,2.7500 +18960,2018-12-31,4127,2.7500 +5725,2018-12-31,4129,2.7490 +3375,2018-12-31,4130,2.7475 +7612,2018-12-31,4131,2.7450 +12516,2018-12-31,4132,2.7425 +17947,2018-12-31,4132,2.7425 +18244,2018-12-31,4134,2.7405 +7553,2018-12-31,4135,2.7400 +13471,2018-12-31,4136,2.7360 +1949,2018-12-31,4137,2.7350 +4720,2018-12-31,4138,2.7330 +7310,2018-12-31,4139,2.7325 +10477,2018-12-31,4140,2.7300 +7638,2018-12-31,4141,2.7275 +18380,2018-12-31,4141,2.7275 +6643,2018-12-31,4143,2.7260 +3984,2018-12-31,4144,2.7245 +9246,2018-12-31,4145,2.7225 +15338,2018-12-31,4145,2.7225 +17175,2018-12-31,4147,2.7200 +17956,2018-12-31,4147,2.7200 +18896,2018-12-31,4147,2.7200 +5476,2018-12-31,4150,2.7175 +11790,2018-12-31,4151,2.7160 +15625,2018-12-31,4152,2.7150 +11629,2018-12-31,4153,2.7125 +17021,2018-12-31,4153,2.7125 +5562,2018-12-31,4155,2.7120 +2755,2018-12-31,4156,2.7100 +11761,2018-12-31,4156,2.7100 +16941,2018-12-31,4156,2.7100 +18981,2018-12-31,4156,2.7100 +6992,2018-12-31,4160,2.7050 +9707,2018-12-31,4161,2.7015 +10315,2018-12-31,4162,2.6990 +18504,2018-12-31,4163,2.6925 +5603,2018-12-31,4164,2.6910 +8472,2018-12-31,4165,2.6890 +18621,2018-12-31,4166,2.6850 +4387,2018-12-31,4167,2.6830 +8322,2018-12-31,4168,2.6825 +18386,2018-12-31,4168,2.6825 +8385,2018-12-31,4170,2.6800 +1178,2018-12-31,4171,2.6775 +1308,2018-12-31,4171,2.6775 +15150,2018-12-31,4173,2.6770 +11378,2018-12-31,4174,2.6750 +3670,2018-12-31,4175,2.6650 +16496,2018-12-31,4175,2.6650 +4523,2018-12-31,4177,2.6635 +4613,2018-12-31,4178,2.6625 +6405,2018-12-31,4178,2.6625 +10885,2018-12-31,4178,2.6625 +17941,2018-12-31,4178,2.6625 +12780,2018-12-31,4182,2.6605 +1704,2018-12-31,4183,2.6600 +1798,2018-12-31,4184,2.6575 +13125,2018-12-31,4184,2.6575 +18574,2018-12-31,4184,2.6575 +13996,2018-12-31,4187,2.6550 +17743,2018-12-31,4187,2.6550 +16767,2018-12-31,4189,2.6540 +2296,2018-12-31,4190,2.6500 +19020,2018-12-31,4190,2.6500 +7424,2018-12-31,4192,2.6475 +12651,2018-12-31,4193,2.6470 +18368,2018-12-31,4194,2.6450 +14471,2018-12-31,4195,2.6420 +18831,2018-12-31,4196,2.6400 +18985,2018-12-31,4196,2.6400 +18986,2018-12-31,4196,2.6400 +18493,2018-12-31,4199,2.6350 +17765,2018-12-31,4200,2.6330 +11243,2018-12-31,4201,2.6325 +19375,2018-12-31,4202,2.6300 +9674,2018-12-31,4203,2.6275 +7622,2018-12-31,4204,2.6250 +17890,2018-12-31,4204,2.6250 +17925,2018-12-31,4206,2.6225 +7678,2018-12-31,4207,2.6215 +19391,2018-12-31,4208,2.6200 +6810,2018-12-31,4209,2.6195 +17600,2018-12-31,4210,2.6175 +18667,2018-12-31,4211,2.6150 +4325,2018-12-31,4212,2.6100 +16248,2018-12-31,4212,2.6100 +14001,2018-12-31,4214,2.6090 +2595,2018-12-31,4215,2.6080 +17746,2018-12-31,4216,2.6075 +13102,2018-12-31,4217,2.6050 +13855,2018-12-31,4218,2.6025 +13887,2018-12-31,4219,2.6020 +13652,2018-12-31,4220,2.6000 +18967,2018-12-31,4220,2.6000 +18968,2018-12-31,4220,2.6000 +18969,2018-12-31,4220,2.6000 +18971,2018-12-31,4220,2.6000 +19390,2018-12-31,4220,2.6000 +15738,2018-12-31,4226,2.5975 +18267,2018-12-31,4226,2.5975 +14125,2018-12-31,4228,2.5950 +15086,2018-12-31,4228,2.5950 +18202,2018-12-31,4228,2.5950 +17233,2018-12-31,4231,2.5935 +6048,2018-12-31,4232,2.5925 +10493,2018-12-31,4233,2.5915 +8072,2018-12-31,4234,2.5875 +9092,2018-12-31,4235,2.5850 +15657,2018-12-31,4235,2.5850 +4201,2018-12-31,4237,2.5800 +5607,2018-12-31,4237,2.5800 +9676,2018-12-31,4237,2.5800 +14849,2018-12-31,4237,2.5800 +14850,2018-12-31,4237,2.5800 +18061,2018-12-31,4237,2.5800 +1728,2018-12-31,4243,2.5725 +9462,2018-12-31,4243,2.5725 +15267,2018-12-31,4245,2.5700 +18645,2018-12-31,4246,2.5675 +1132,2018-12-31,4247,2.5650 +18483,2018-12-31,4247,2.5650 +12482,2018-12-31,4249,2.5630 +12205,2018-12-31,4250,2.5625 +1187,2018-12-31,4251,2.5600 +2109,2018-12-31,4251,2.5600 +8885,2018-12-31,4253,2.5585 +10615,2018-12-31,4254,2.5575 +6035,2018-12-31,4255,2.5550 +12865,2018-12-31,4256,2.5525 +2450,2018-12-31,4257,2.5475 +16216,2018-12-31,4258,2.5470 +9992,2018-12-31,4259,2.5445 +17329,2018-12-31,4260,2.5425 +18387,2018-12-31,4260,2.5425 +18405,2018-12-31,4260,2.5425 +9002,2018-12-31,4263,2.5420 +5705,2018-12-31,4264,2.5400 +17351,2018-12-31,4265,2.5375 +18225,2018-12-31,4266,2.5350 +17974,2018-12-31,4267,2.5325 +17266,2018-12-31,4268,2.5300 +2046,2018-12-31,4269,2.5290 +14027,2018-12-31,4270,2.5275 +17832,2018-12-31,4271,2.5265 +1357,2018-12-31,4272,2.5250 +15133,2018-12-31,4273,2.5230 +8377,2018-12-31,4274,2.5225 +17540,2018-12-31,4274,2.5225 +2406,2018-12-31,4276,2.5215 +1909,2018-12-31,4277,2.5175 +7292,2018-12-31,4277,2.5175 +9170,2018-12-31,4279,2.5100 +6682,2018-12-31,4280,2.5085 +4541,2018-12-31,4281,2.5080 +12456,2018-12-31,4282,2.5050 +14663,2018-12-31,4282,2.5050 +7343,2018-12-31,4284,2.5025 +2054,2018-12-31,4285,2.5000 +8189,2018-12-31,4285,2.5000 +12757,2018-12-31,4285,2.5000 +12761,2018-12-31,4285,2.5000 +18920,2018-12-31,4285,2.5000 +18795,2018-12-31,4290,2.4965 +6426,2018-12-31,4291,2.4950 +4128,2018-12-31,4292,2.4930 +7946,2018-12-31,4292,2.4930 +6942,2018-12-31,4294,2.4925 +8190,2018-12-31,4295,2.4900 +17975,2018-12-31,4295,2.4900 +19160,2018-12-31,4295,2.4900 +16971,2018-12-31,4298,2.4875 +18366,2018-12-31,4298,2.4875 +1998,2018-12-31,4300,2.4850 +4903,2018-12-31,4300,2.4850 +18508,2018-12-31,4302,2.4840 +14479,2018-12-31,4303,2.4800 +18385,2018-12-31,4303,2.4800 +5662,2018-12-31,4305,2.4775 +1542,2018-12-31,4306,2.4725 +17606,2018-12-31,4306,2.4725 +17247,2018-12-31,4308,2.4710 +17643,2018-12-31,4309,2.4685 +2439,2018-12-31,4310,2.4675 +11173,2018-12-31,4310,2.4675 +13159,2018-12-31,4312,2.4650 +18209,2018-12-31,4312,2.4650 +5494,2018-12-31,4314,2.4640 +13509,2018-12-31,4315,2.4625 +16212,2018-12-31,4315,2.4625 +18314,2018-12-31,4317,2.4600 +14974,2018-12-31,4318,2.4590 +17530,2018-12-31,4319,2.4575 +6527,2018-12-31,4320,2.4550 +14301,2018-12-31,4321,2.4540 +8567,2018-12-31,4322,2.4525 +17707,2018-12-31,4322,2.4525 +15105,2018-12-31,4324,2.4505 +5913,2018-12-31,4325,2.4500 +13888,2018-12-31,4325,2.4500 +19050,2018-12-31,4325,2.4500 +6503,2018-12-31,4328,2.4495 +1471,2018-12-31,4329,2.4450 +15350,2018-12-31,4330,2.4440 +11540,2018-12-31,4331,2.4425 +15480,2018-12-31,4332,2.4405 +5921,2018-12-31,4333,2.4400 +7499,2018-12-31,4333,2.4400 +10484,2018-12-31,4333,2.4400 +18422,2018-12-31,4333,2.4400 +3158,2018-12-31,4337,2.4375 +13358,2018-12-31,4337,2.4375 +8719,2018-12-31,4339,2.4360 +16357,2018-12-31,4340,2.4350 +18324,2018-12-31,4340,2.4350 +14205,2018-12-31,4342,2.4325 +1793,2018-12-31,4343,2.4305 +16558,2018-12-31,4344,2.4275 +16469,2018-12-31,4345,2.4260 +14288,2018-12-31,4346,2.4250 +15161,2018-12-31,4346,2.4250 +16801,2018-12-31,4346,2.4250 +16332,2018-12-31,4349,2.4225 +2746,2018-12-31,4350,2.4220 +1522,2018-12-31,4351,2.4175 +18588,2018-12-31,4351,2.4175 +15526,2018-12-31,4353,2.4140 +4038,2018-12-31,4354,2.4135 +3083,2018-12-31,4355,2.4120 +13185,2018-12-31,4356,2.4080 +6196,2018-12-31,4357,2.4075 +17840,2018-12-31,4358,2.4055 +3669,2018-12-31,4359,2.4050 +17823,2018-12-31,4359,2.4050 +18226,2018-12-31,4361,2.4025 +13590,2018-12-31,4362,2.3975 +15324,2018-12-31,4363,2.3965 +1813,2018-12-31,4364,2.3960 +1416,2018-12-31,4365,2.3950 +6832,2018-12-31,4365,2.3950 +16292,2018-12-31,4365,2.3950 +17745,2018-12-31,4365,2.3950 +18000,2018-12-31,4365,2.3950 +8116,2018-12-31,4370,2.3920 +10690,2018-12-31,4371,2.3900 +12438,2018-12-31,4372,2.3875 +8636,2018-12-31,4373,2.3850 +13719,2018-12-31,4373,2.3850 +14098,2018-12-31,4375,2.3825 +17409,2018-12-31,4376,2.3800 +18216,2018-12-31,4377,2.3775 +13791,2018-12-31,4378,2.3750 +17921,2018-12-31,4379,2.3725 +13143,2018-12-31,4380,2.3650 +18455,2018-12-31,4380,2.3650 +2445,2018-12-31,4382,2.3625 +15348,2018-12-31,4382,2.3625 +4036,2018-12-31,4384,2.3615 +17455,2018-12-31,4385,2.3600 +18578,2018-12-31,4386,2.3580 +8759,2018-12-31,4387,2.3555 +17981,2018-12-31,4388,2.3550 +16535,2018-12-31,4389,2.3535 +17613,2018-12-31,4390,2.3525 +3506,2018-12-31,4391,2.3500 +18879,2018-12-31,4391,2.3500 +2908,2018-12-31,4393,2.3475 +14456,2018-12-31,4393,2.3475 +14045,2018-12-31,4395,2.3410 +13756,2018-12-31,4396,2.3400 +5177,2018-12-31,4397,2.3375 +17624,2018-12-31,4398,2.3350 +18240,2018-12-31,4399,2.3345 +18098,2018-12-31,4400,2.3325 +17095,2018-12-31,4401,2.3275 +14357,2018-12-31,4402,2.3255 +14150,2018-12-31,4403,2.3225 +2571,2018-12-31,4404,2.3190 +2288,2018-12-31,4405,2.3155 +9415,2018-12-31,4406,2.3100 +11997,2018-12-31,4406,2.3100 +19004,2018-12-31,4406,2.3100 +17507,2018-12-31,4409,2.3095 +3779,2018-12-31,4410,2.3075 +11673,2018-12-31,4410,2.3075 +12175,2018-12-31,4410,2.3075 +5063,2018-12-31,4413,2.3000 +11603,2018-12-31,4414,2.2995 +11991,2018-12-31,4415,2.2985 +17867,2018-12-31,4416,2.2975 +3469,2018-12-31,4417,2.2905 +18932,2018-12-31,4418,2.2900 +3250,2018-12-31,4419,2.2875 +17805,2018-12-31,4419,2.2875 +10861,2018-12-31,4421,2.2865 +3261,2018-12-31,4422,2.2850 +18077,2018-12-31,4422,2.2850 +14915,2018-12-31,4424,2.2825 +3144,2018-12-31,4425,2.2805 +14552,2018-12-31,4426,2.2800 +16135,2018-12-31,4427,2.2790 +15747,2018-12-31,4428,2.2775 +18253,2018-12-31,4428,2.2775 +12755,2018-12-31,4430,2.2765 +18334,2018-12-31,4431,2.2750 +18367,2018-12-31,4431,2.2750 +9152,2018-12-31,4433,2.2725 +12431,2018-12-31,4433,2.2725 +18642,2018-12-31,4433,2.2725 +10146,2018-12-31,4436,2.2705 +10895,2018-12-31,4437,2.2700 +14431,2018-12-31,4437,2.2700 +16980,2018-12-31,4437,2.2700 +17596,2018-12-31,4437,2.2700 +5216,2018-12-31,4441,2.2695 +16137,2018-12-31,4442,2.2650 +11237,2018-12-31,4443,2.2625 +14434,2018-12-31,4443,2.2625 +16210,2018-12-31,4443,2.2625 +10260,2018-12-31,4446,2.2620 +17803,2018-12-31,4447,2.2600 +17804,2018-12-31,4448,2.2575 +2243,2018-12-31,4449,2.2550 +15048,2018-12-31,4449,2.2550 +18330,2018-12-31,4449,2.2550 +18553,2018-12-31,4449,2.2550 +16827,2018-12-31,4453,2.2525 +11841,2018-12-31,4454,2.2475 +13866,2018-12-31,4455,2.2470 +8346,2018-12-31,4456,2.2425 +17229,2018-12-31,4456,2.2425 +2662,2018-12-31,4458,2.2375 +7505,2018-12-31,4458,2.2375 +8358,2018-12-31,4458,2.2375 +14903,2018-12-31,4458,2.2375 +17614,2018-12-31,4462,2.2350 +11803,2018-12-31,4463,2.2320 +18597,2018-12-31,4464,2.2280 +8746,2018-12-31,4465,2.2275 +8747,2018-12-31,4465,2.2275 +18616,2018-12-31,4467,2.2250 +9267,2018-12-31,4468,2.2200 +18963,2018-12-31,4468,2.2200 +19025,2018-12-31,4468,2.2200 +15847,2018-12-31,4471,2.2175 +18576,2018-12-31,4471,2.2175 +1464,2018-12-31,4473,2.2125 +18204,2018-12-31,4473,2.2125 +7635,2018-12-31,4475,2.2075 +18206,2018-12-31,4475,2.2075 +13623,2018-12-31,4477,2.2065 +1217,2018-12-31,4478,2.2050 +4633,2018-12-31,4479,2.2010 +19103,2018-12-31,4480,2.2000 +5537,2018-12-31,4481,2.1975 +7279,2018-12-31,4481,2.1975 +10144,2018-12-31,4483,2.1970 +8208,2018-12-31,4484,2.1950 +17902,2018-12-31,4485,2.1925 +6366,2018-12-31,4486,2.1900 +19006,2018-12-31,4486,2.1900 +1958,2018-12-31,4488,2.1850 +16536,2018-12-31,4488,2.1850 +18194,2018-12-31,4488,2.1850 +12905,2018-12-31,4491,2.1825 +14088,2018-12-31,4492,2.1810 +4182,2018-12-31,4493,2.1800 +19043,2018-12-31,4493,2.1800 +11757,2018-12-31,4495,2.1780 +8993,2018-12-31,4496,2.1775 +11213,2018-12-31,4496,2.1775 +15227,2018-12-31,4498,2.1750 +17135,2018-12-31,4498,2.1750 +14967,2018-12-31,4500,2.1735 +4760,2018-12-31,4501,2.1725 +7378,2018-12-31,4502,2.1650 +12267,2018-12-31,4503,2.1625 +6883,2018-12-31,4504,2.1620 +16189,2018-12-31,4505,2.1600 +18099,2018-12-31,4505,2.1600 +3421,2018-12-31,4507,2.1540 +1601,2018-12-31,4508,2.1525 +1833,2018-12-31,4508,2.1525 +11430,2018-12-31,4508,2.1525 +11733,2018-12-31,4508,2.1525 +3006,2018-12-31,4512,2.1500 +11194,2018-12-31,4513,2.1495 +15430,2018-12-31,4514,2.1475 +4954,2018-12-31,4515,2.1450 +18695,2018-12-31,4516,2.1445 +5645,2018-12-31,4517,2.1425 +17265,2018-12-31,4517,2.1425 +14856,2018-12-31,4519,2.1410 +4520,2018-12-31,4520,2.1400 +4765,2018-12-31,4520,2.1400 +11169,2018-12-31,4520,2.1400 +18073,2018-12-31,4520,2.1400 +18417,2018-12-31,4520,2.1400 +6749,2018-12-31,4525,2.1390 +17501,2018-12-31,4526,2.1375 +6831,2018-12-31,4527,2.1300 +18002,2018-12-31,4527,2.1300 +18933,2018-12-31,4527,2.1300 +7701,2018-12-31,4530,2.1275 +18238,2018-12-31,4530,2.1275 +18237,2018-12-31,4532,2.1250 +17558,2018-12-31,4533,2.1150 +18485,2018-12-31,4533,2.1150 +18014,2018-12-31,4535,2.1085 +2038,2018-12-31,4536,2.1075 +10797,2018-12-31,4537,2.1070 +6678,2018-12-31,4538,2.1050 +17594,2018-12-31,4538,2.1050 +15330,2018-12-31,4540,2.1000 +18980,2018-12-31,4540,2.1000 +13384,2018-12-31,4542,2.0975 +4297,2018-12-31,4543,2.0955 +10983,2018-12-31,4544,2.0950 +14285,2018-12-31,4545,2.0920 +2358,2018-12-31,4546,2.0900 +17727,2018-12-31,4546,2.0900 +9278,2018-12-31,4548,2.0895 +18916,2018-12-31,4549,2.0825 +3824,2018-12-31,4550,2.0815 +18213,2018-12-31,4551,2.0750 +1692,2018-12-31,4552,2.0725 +4868,2018-12-31,4553,2.0700 +18102,2018-12-31,4553,2.0700 +5135,2018-12-31,4555,2.0640 +7665,2018-12-31,4556,2.0625 +8362,2018-12-31,4556,2.0625 +17650,2018-12-31,4556,2.0625 +10020,2018-12-31,4559,2.0600 +18901,2018-12-31,4559,2.0600 +13873,2018-12-31,4561,2.0550 +18724,2018-12-31,4561,2.0550 +2874,2018-12-31,4563,2.0525 +16720,2018-12-31,4563,2.0525 +18388,2018-12-31,4563,2.0525 +18674,2018-12-31,4563,2.0525 +6099,2018-12-31,4567,2.0515 +1917,2018-12-31,4568,2.0500 +10465,2018-12-31,4568,2.0500 +19058,2018-12-31,4568,2.0500 +19085,2018-12-31,4568,2.0500 +1663,2018-12-31,4572,2.0475 +6550,2018-12-31,4572,2.0475 +17874,2018-12-31,4574,2.0450 +18258,2018-12-31,4574,2.0450 +3408,2018-12-31,4576,2.0425 +4016,2018-12-31,4576,2.0425 +9388,2018-12-31,4576,2.0425 +3623,2018-12-31,4579,2.0400 +18925,2018-12-31,4579,2.0400 +3853,2018-12-31,4581,2.0350 +8775,2018-12-31,4582,2.0325 +17965,2018-12-31,4582,2.0325 +17176,2018-12-31,4584,2.0320 +2228,2018-12-31,4585,2.0300 +16774,2018-12-31,4585,2.0300 +18911,2018-12-31,4585,2.0300 +2352,2018-12-31,4588,2.0250 +17532,2018-12-31,4588,2.0250 +6669,2018-12-31,4590,2.0200 +18326,2018-12-31,4590,2.0200 +10762,2018-12-31,4592,2.0125 +7993,2018-12-31,4593,2.0100 +18778,2018-12-31,4593,2.0100 +19157,2018-12-31,4593,2.0100 +18220,2018-12-31,4596,2.0050 +17091,2018-12-31,4597,1.9975 +17511,2018-12-31,4597,1.9975 +2334,2018-12-31,4599,1.9970 +3135,2018-12-31,4599,1.9970 +18341,2018-12-31,4599,1.9970 +3871,2018-12-31,4602,1.9960 +17851,2018-12-31,4603,1.9950 +3508,2018-12-31,4604,1.9945 +4267,2018-12-31,4605,1.9925 +12421,2018-12-31,4606,1.9900 +14416,2018-12-31,4606,1.9900 +17090,2018-12-31,4606,1.9900 +13571,2018-12-31,4609,1.9885 +12566,2018-12-31,4610,1.9875 +4782,2018-12-31,4611,1.9850 +18210,2018-12-31,4611,1.9850 +18211,2018-12-31,4611,1.9850 +5743,2018-12-31,4614,1.9825 +7001,2018-12-31,4614,1.9825 +17636,2018-12-31,4616,1.9810 +10063,2018-12-31,4617,1.9800 +14160,2018-12-31,4618,1.9750 +16899,2018-12-31,4618,1.9750 +12602,2018-12-31,4620,1.9745 +18364,2018-12-31,4621,1.9725 +7575,2018-12-31,4622,1.9700 +12739,2018-12-31,4622,1.9700 +15712,2018-12-31,4622,1.9700 +17244,2018-12-31,4622,1.9700 +18897,2018-12-31,4622,1.9700 +1580,2018-12-31,4627,1.9650 +1503,2018-12-31,4628,1.9600 +10189,2018-12-31,4628,1.9600 +19320,2018-12-31,4628,1.9600 +7315,2018-12-31,4631,1.9575 +1370,2018-12-31,4632,1.9550 +15225,2018-12-31,4633,1.9530 +11231,2018-12-31,4634,1.9525 +2083,2018-12-31,4635,1.9500 +2306,2018-12-31,4635,1.9500 +13969,2018-12-31,4635,1.9500 +15286,2018-12-31,4635,1.9500 +18227,2018-12-31,4639,1.9475 +9365,2018-12-31,4640,1.9425 +4914,2018-12-31,4641,1.9400 +5875,2018-12-31,4641,1.9400 +18075,2018-12-31,4641,1.9400 +2162,2018-12-31,4644,1.9380 +5821,2018-12-31,4645,1.9325 +18880,2018-12-31,4646,1.9300 +3677,2018-12-31,4647,1.9275 +5244,2018-12-31,4648,1.9265 +17084,2018-12-31,4649,1.9250 +16647,2018-12-31,4650,1.9200 +19042,2018-12-31,4650,1.9200 +3134,2018-12-31,4652,1.9155 +13694,2018-12-31,4653,1.9150 +18677,2018-12-31,4654,1.9125 +8356,2018-12-31,4655,1.9100 +18764,2018-12-31,4655,1.9100 +18999,2018-12-31,4655,1.9100 +13187,2018-12-31,4658,1.9075 +10778,2018-12-31,4659,1.9025 +14156,2018-12-31,4660,1.9020 +12177,2018-12-31,4661,1.9015 +1602,2018-12-31,4662,1.9010 +4614,2018-12-31,4663,1.9000 +18858,2018-12-31,4663,1.9000 +6794,2018-12-31,4665,1.8990 +16988,2018-12-31,4666,1.8905 +16766,2018-12-31,4667,1.8900 +19130,2018-12-31,4667,1.8900 +3120,2018-12-31,4669,1.8875 +17020,2018-12-31,4669,1.8875 +18304,2018-12-31,4671,1.8850 +18306,2018-12-31,4671,1.8850 +10609,2018-12-31,4673,1.8800 +18412,2018-12-31,4673,1.8800 +4148,2018-12-31,4675,1.8775 +7143,2018-12-31,4675,1.8775 +18917,2018-12-31,4677,1.8750 +14424,2018-12-31,4678,1.8700 +15360,2018-12-31,4678,1.8700 +14767,2018-12-31,4680,1.8690 +17797,2018-12-31,4681,1.8675 +17657,2018-12-31,4682,1.8650 +17739,2018-12-31,4682,1.8650 +14282,2018-12-31,4684,1.8630 +6374,2018-12-31,4685,1.8600 +6375,2018-12-31,4685,1.8600 +18090,2018-12-31,4685,1.8600 +18414,2018-12-31,4685,1.8600 +18415,2018-12-31,4685,1.8600 +18416,2018-12-31,4685,1.8600 +5912,2018-12-31,4691,1.8595 +12470,2018-12-31,4692,1.8560 +4996,2018-12-31,4693,1.8500 +7381,2018-12-31,4694,1.8475 +12319,2018-12-31,4694,1.8475 +14503,2018-12-31,4696,1.8450 +15137,2018-12-31,4696,1.8450 +14703,2018-12-31,4698,1.8445 +16528,2018-12-31,4699,1.8425 +18323,2018-12-31,4700,1.8420 +16623,2018-12-31,4701,1.8395 +17767,2018-12-31,4702,1.8350 +4265,2018-12-31,4703,1.8325 +9481,2018-12-31,4703,1.8325 +18787,2018-12-31,4703,1.8325 +6390,2018-12-31,4706,1.8275 +13691,2018-12-31,4707,1.8235 +15871,2018-12-31,4708,1.8225 +16618,2018-12-31,4708,1.8225 +16325,2018-12-31,4710,1.8200 +19144,2018-12-31,4710,1.8200 +18671,2018-12-31,4712,1.8125 +4019,2018-12-31,4713,1.8100 +10068,2018-12-31,4713,1.8100 +10440,2018-12-31,4715,1.8050 +4653,2018-12-31,4716,1.8025 +3579,2018-12-31,4717,1.8000 +7569,2018-12-31,4717,1.8000 +13871,2018-12-31,4717,1.8000 +17518,2018-12-31,4717,1.8000 +19508,2018-12-31,4717,1.8000 +12867,2018-12-31,4722,1.7975 +14511,2018-12-31,4722,1.7975 +18825,2018-12-31,4724,1.7950 +18276,2018-12-31,4725,1.7900 +18883,2018-12-31,4725,1.7900 +2244,2018-12-31,4727,1.7875 +5339,2018-12-31,4727,1.7875 +15404,2018-12-31,4727,1.7875 +17156,2018-12-31,4727,1.7875 +18229,2018-12-31,4731,1.7825 +18884,2018-12-31,4732,1.7800 +19083,2018-12-31,4732,1.7800 +11512,2018-12-31,4734,1.7775 +18207,2018-12-31,4735,1.7750 +18421,2018-12-31,4735,1.7750 +11672,2018-12-31,4737,1.7730 +5899,2018-12-31,4738,1.7725 +14853,2018-12-31,4738,1.7725 +18902,2018-12-31,4740,1.7700 +2484,2018-12-31,4741,1.7680 +4924,2018-12-31,4742,1.7625 +2941,2018-12-31,4743,1.7600 +15042,2018-12-31,4743,1.7600 +19449,2018-12-31,4743,1.7600 +18119,2018-12-31,4746,1.7575 +18063,2018-12-31,4747,1.7555 +17710,2018-12-31,4748,1.7550 +16842,2018-12-31,4749,1.7525 +18393,2018-12-31,4749,1.7525 +17876,2018-12-31,4751,1.7500 +18117,2018-12-31,4751,1.7500 +18233,2018-12-31,4751,1.7500 +18234,2018-12-31,4751,1.7500 +14709,2018-12-31,4755,1.7475 +18489,2018-12-31,4755,1.7475 +4795,2018-12-31,4757,1.7400 +18847,2018-12-31,4757,1.7400 +19016,2018-12-31,4757,1.7400 +6666,2018-12-31,4760,1.7395 +17734,2018-12-31,4761,1.7375 +14502,2018-12-31,4762,1.7350 +16816,2018-12-31,4763,1.7330 +8041,2018-12-31,4764,1.7325 +17272,2018-12-31,4764,1.7325 +7522,2018-12-31,4766,1.7300 +18903,2018-12-31,4766,1.7300 +17549,2018-12-31,4768,1.7250 +9288,2018-12-31,4769,1.7200 +2494,2018-12-31,4770,1.7175 +14148,2018-12-31,4771,1.7150 +13431,2018-12-31,4772,1.7130 +17644,2018-12-31,4773,1.7100 +13106,2018-12-31,4774,1.7090 +1343,2018-12-31,4775,1.7075 +10842,2018-12-31,4775,1.7075 +9556,2018-12-31,4777,1.7065 +4706,2018-12-31,4778,1.7060 +8329,2018-12-31,4779,1.7050 +3958,2018-12-31,4780,1.7000 +11171,2018-12-31,4780,1.7000 +15962,2018-12-31,4782,1.6990 +14682,2018-12-31,4783,1.6950 +2716,2018-12-31,4784,1.6935 +1135,2018-12-31,4785,1.6900 +16277,2018-12-31,4785,1.6900 +12059,2018-12-31,4787,1.6885 +5791,2018-12-31,4788,1.6825 +5110,2018-12-31,4789,1.6800 +18440,2018-12-31,4789,1.6800 +5776,2018-12-31,4791,1.6785 +1310,2018-12-31,4792,1.6750 +1514,2018-12-31,4792,1.6750 +9593,2018-12-31,4792,1.6750 +13342,2018-12-31,4792,1.6750 +17221,2018-12-31,4792,1.6750 +9506,2018-12-31,4797,1.6700 +15492,2018-12-31,4797,1.6700 +16071,2018-12-31,4797,1.6700 +17888,2018-12-31,4800,1.6650 +1466,2018-12-31,4801,1.6600 +10374,2018-12-31,4802,1.6550 +4133,2018-12-31,4803,1.6525 +4984,2018-12-31,4803,1.6525 +14801,2018-12-31,4805,1.6500 +19211,2018-12-31,4805,1.6500 +12130,2018-12-31,4807,1.6495 +2322,2018-12-31,4808,1.6460 +17261,2018-12-31,4809,1.6425 +9671,2018-12-31,4810,1.6400 +15126,2018-12-31,4810,1.6400 +18912,2018-12-31,4810,1.6400 +14839,2018-12-31,4813,1.6375 +15069,2018-12-31,4814,1.6350 +14877,2018-12-31,4815,1.6325 +7410,2018-12-31,4816,1.6300 +18877,2018-12-31,4816,1.6300 +18970,2018-12-31,4816,1.6300 +2603,2018-12-31,4819,1.6280 +10499,2018-12-31,4820,1.6275 +3551,2018-12-31,4821,1.6200 +12461,2018-12-31,4821,1.6200 +18332,2018-12-31,4821,1.6200 +6371,2018-12-31,4824,1.6125 +6351,2018-12-31,4825,1.6115 +10437,2018-12-31,4826,1.6100 +12838,2018-12-31,4826,1.6100 +16118,2018-12-31,4826,1.6100 +19244,2018-12-31,4826,1.6100 +19245,2018-12-31,4826,1.6100 +3295,2018-12-31,4831,1.6075 +15626,2018-12-31,4832,1.6050 +17817,2018-12-31,4832,1.6050 +17857,2018-12-31,4834,1.6025 +17858,2018-12-31,4834,1.6025 +15867,2018-12-31,4836,1.6010 +12775,2018-12-31,4837,1.5995 +8579,2018-12-31,4838,1.5975 +14708,2018-12-31,4838,1.5975 +14711,2018-12-31,4838,1.5975 +15283,2018-12-31,4838,1.5975 +15627,2018-12-31,4838,1.5975 +3874,2018-12-31,4843,1.5950 +8191,2018-12-31,4843,1.5950 +6668,2018-12-31,4845,1.5910 +2112,2018-12-31,4846,1.5900 +2955,2018-12-31,4846,1.5900 +12058,2018-12-31,4848,1.5885 +8618,2018-12-31,4849,1.5880 +15260,2018-12-31,4850,1.5875 +15670,2018-12-31,4851,1.5870 +17308,2018-12-31,4851,1.5870 +7064,2018-12-31,4853,1.5850 +11616,2018-12-31,4853,1.5850 +10165,2018-12-31,4855,1.5840 +14531,2018-12-31,4855,1.5840 +3186,2018-12-31,4857,1.5820 +1401,2018-12-31,4858,1.5810 +1530,2018-12-31,4859,1.5800 +3725,2018-12-31,4859,1.5800 +13849,2018-12-31,4859,1.5800 +15079,2018-12-31,4859,1.5800 +18899,2018-12-31,4859,1.5800 +10787,2018-12-31,4864,1.5775 +17912,2018-12-31,4864,1.5775 +12499,2018-12-31,4866,1.5765 +13246,2018-12-31,4867,1.5730 +17607,2018-12-31,4868,1.5725 +4248,2018-12-31,4869,1.5700 +18295,2018-12-31,4869,1.5700 +18756,2018-12-31,4869,1.5700 +18848,2018-12-31,4869,1.5700 +18799,2018-12-31,4873,1.5650 +3858,2018-12-31,4874,1.5600 +9159,2018-12-31,4874,1.5600 +11810,2018-12-31,4874,1.5600 +7032,2018-12-31,4877,1.5575 +2017,2018-12-31,4878,1.5550 +14449,2018-12-31,4878,1.5550 +18379,2018-12-31,4880,1.5525 +5343,2018-12-31,4881,1.5500 +6698,2018-12-31,4881,1.5500 +12306,2018-12-31,4881,1.5500 +15076,2018-12-31,4881,1.5500 +15493,2018-12-31,4881,1.5500 +18021,2018-12-31,4881,1.5500 +19470,2018-12-31,4881,1.5500 +7618,2018-12-31,4888,1.5475 +18022,2018-12-31,4888,1.5475 +18477,2018-12-31,4888,1.5475 +17696,2018-12-31,4891,1.5465 +7626,2018-12-31,4892,1.5450 +18294,2018-12-31,4892,1.5450 +14445,2018-12-31,4894,1.5425 +6250,2018-12-31,4895,1.5400 +17758,2018-12-31,4895,1.5400 +18027,2018-12-31,4895,1.5400 +15914,2018-12-31,4898,1.5375 +16820,2018-12-31,4899,1.5350 +4818,2018-12-31,4900,1.5300 +5726,2018-12-31,4900,1.5300 +18653,2018-12-31,4900,1.5300 +4380,2018-12-31,4903,1.5275 +13014,2018-12-31,4904,1.5270 +6303,2018-12-31,4905,1.5250 +18214,2018-12-31,4905,1.5250 +5768,2018-12-31,4907,1.5200 +18701,2018-12-31,4907,1.5200 +13079,2018-12-31,4909,1.5175 +14855,2018-12-31,4910,1.5150 +17957,2018-12-31,4911,1.5125 +3991,2018-12-31,4912,1.5100 +5492,2018-12-31,4912,1.5100 +13784,2018-12-31,4912,1.5100 +15039,2018-12-31,4912,1.5100 +16322,2018-12-31,4912,1.5100 +17695,2018-12-31,4912,1.5100 +19073,2018-12-31,4912,1.5100 +18243,2018-12-31,4919,1.5050 +18365,2018-12-31,4920,1.5025 +1242,2018-12-31,4921,1.5000 +3035,2018-12-31,4921,1.5000 +10345,2018-12-31,4921,1.5000 +19096,2018-12-31,4921,1.5000 +1376,2018-12-31,4925,1.4975 +14378,2018-12-31,4925,1.4975 +15109,2018-12-31,4925,1.4975 +16433,2018-12-31,4925,1.4975 +3969,2018-12-31,4929,1.4960 +18173,2018-12-31,4930,1.4950 +13081,2018-12-31,4931,1.4900 +16910,2018-12-31,4931,1.4900 +18989,2018-12-31,4931,1.4900 +17270,2018-12-31,4934,1.4875 +17977,2018-12-31,4934,1.4875 +1426,2018-12-31,4936,1.4825 +8307,2018-12-31,4936,1.4825 +17926,2018-12-31,4936,1.4825 +18862,2018-12-31,4939,1.4810 +1358,2018-12-31,4940,1.4800 +2141,2018-12-31,4940,1.4800 +10742,2018-12-31,4940,1.4800 +15067,2018-12-31,4940,1.4800 +18878,2018-12-31,4940,1.4800 +13076,2018-12-31,4945,1.4755 +11775,2018-12-31,4946,1.4750 +18617,2018-12-31,4947,1.4735 +15972,2018-12-31,4948,1.4700 +5657,2018-12-31,4949,1.4675 +14355,2018-12-31,4949,1.4675 +18615,2018-12-31,4949,1.4675 +4098,2018-12-31,4952,1.4600 +13296,2018-12-31,4952,1.4600 +15139,2018-12-31,4952,1.4600 +18898,2018-12-31,4952,1.4600 +18923,2018-12-31,4952,1.4600 +18926,2018-12-31,4952,1.4600 +16244,2018-12-31,4958,1.4575 +18610,2018-12-31,4958,1.4575 +3353,2018-12-31,4960,1.4550 +15648,2018-12-31,4961,1.4500 +16375,2018-12-31,4962,1.4485 +4466,2018-12-31,4963,1.4475 +5637,2018-12-31,4964,1.4450 +1712,2018-12-31,4965,1.4425 +13001,2018-12-31,4965,1.4425 +17348,2018-12-31,4965,1.4425 +17943,2018-12-31,4965,1.4425 +18846,2018-12-31,4969,1.4400 +19026,2018-12-31,4969,1.4400 +19348,2018-12-31,4969,1.4400 +4270,2018-12-31,4972,1.4325 +7999,2018-12-31,4973,1.4300 +19205,2018-12-31,4973,1.4300 +19206,2018-12-31,4973,1.4300 +18140,2018-12-31,4976,1.4295 +2555,2018-12-31,4977,1.4275 +17316,2018-12-31,4978,1.4250 +6957,2018-12-31,4979,1.4245 +3164,2018-12-31,4980,1.4225 +17942,2018-12-31,4980,1.4225 +7145,2018-12-31,4982,1.4185 +5860,2018-12-31,4983,1.4175 +17904,2018-12-31,4983,1.4175 +6087,2018-12-31,4985,1.4150 +14124,2018-12-31,4986,1.4125 +4233,2018-12-31,4987,1.4100 +11450,2018-12-31,4987,1.4100 +18784,2018-12-31,4987,1.4100 +2618,2018-12-31,4990,1.4090 +15863,2018-12-31,4991,1.4050 +4631,2018-12-31,4992,1.4035 +8704,2018-12-31,4993,1.4025 +17252,2018-12-31,4994,1.4005 +5342,2018-12-31,4995,1.4000 +11312,2018-12-31,4995,1.4000 +18915,2018-12-31,4995,1.4000 +19268,2018-12-31,4995,1.4000 +7066,2018-12-31,4999,1.3990 +8143,2018-12-31,5000,1.3975 +10224,2018-12-31,5000,1.3975 +15558,2018-12-31,5002,1.3950 +11457,2018-12-31,5003,1.3925 +18938,2018-12-31,5004,1.3900 +16345,2018-12-31,5005,1.3875 +10782,2018-12-31,5006,1.3870 +18037,2018-12-31,5007,1.3860 +6193,2018-12-31,5008,1.3855 +15183,2018-12-31,5009,1.3845 +9701,2018-12-31,5010,1.3820 +18921,2018-12-31,5011,1.3800 +18991,2018-12-31,5011,1.3800 +3781,2018-12-31,5013,1.3775 +14278,2018-12-31,5013,1.3775 +10394,2018-12-31,5015,1.3750 +16324,2018-12-31,5015,1.3750 +8259,2018-12-31,5017,1.3700 +8725,2018-12-31,5018,1.3675 +7533,2018-12-31,5019,1.3655 +13651,2018-12-31,5019,1.3655 +16192,2018-12-31,5021,1.3650 +18228,2018-12-31,5021,1.3650 +1374,2018-12-31,5023,1.3625 +15276,2018-12-31,5023,1.3625 +6324,2018-12-31,5025,1.3600 +7350,2018-12-31,5025,1.3600 +9527,2018-12-31,5025,1.3600 +19076,2018-12-31,5025,1.3600 +19077,2018-12-31,5025,1.3600 +19095,2018-12-31,5025,1.3600 +18579,2018-12-31,5031,1.3575 +2425,2018-12-31,5032,1.3525 +12315,2018-12-31,5033,1.3500 +18922,2018-12-31,5033,1.3500 +19080,2018-12-31,5033,1.3500 +19365,2018-12-31,5033,1.3500 +8435,2018-12-31,5037,1.3480 +17253,2018-12-31,5038,1.3450 +17284,2018-12-31,5039,1.3430 +16797,2018-12-31,5040,1.3425 +1230,2018-12-31,5041,1.3400 +7286,2018-12-31,5041,1.3400 +13111,2018-12-31,5041,1.3400 +18961,2018-12-31,5041,1.3400 +11374,2018-12-31,5045,1.3375 +17686,2018-12-31,5045,1.3375 +2615,2018-12-31,5047,1.3350 +18804,2018-12-31,5047,1.3350 +8300,2018-12-31,5049,1.3325 +17901,2018-12-31,5049,1.3325 +4429,2018-12-31,5051,1.3300 +18080,2018-12-31,5051,1.3300 +14810,2018-12-31,5053,1.3275 +10971,2018-12-31,5054,1.3255 +9628,2018-12-31,5055,1.3250 +18488,2018-12-31,5055,1.3250 +18683,2018-12-31,5055,1.3250 +4091,2018-12-31,5058,1.3200 +18309,2018-12-31,5058,1.3200 +18904,2018-12-31,5058,1.3200 +18983,2018-12-31,5058,1.3200 +11214,2018-12-31,5062,1.3190 +18219,2018-12-31,5063,1.3175 +15412,2018-12-31,5064,1.3150 +17838,2018-12-31,5064,1.3150 +12245,2018-12-31,5066,1.3105 +18318,2018-12-31,5066,1.3105 +7118,2018-12-31,5068,1.3100 +7990,2018-12-31,5068,1.3100 +9115,2018-12-31,5068,1.3100 +18951,2018-12-31,5068,1.3100 +11316,2018-12-31,5072,1.3070 +9178,2018-12-31,5073,1.3050 +12876,2018-12-31,5073,1.3050 +12379,2018-12-31,5075,1.3035 +18451,2018-12-31,5076,1.3025 +8679,2018-12-31,5077,1.3000 +10637,2018-12-31,5077,1.3000 +19107,2018-12-31,5077,1.3000 +19108,2018-12-31,5077,1.3000 +19109,2018-12-31,5077,1.3000 +19110,2018-12-31,5077,1.3000 +8999,2018-12-31,5083,1.2975 +2911,2018-12-31,5084,1.2965 +7700,2018-12-31,5085,1.2950 +16527,2018-12-31,5085,1.2950 +6354,2018-12-31,5087,1.2945 +10469,2018-12-31,5088,1.2900 +18263,2018-12-31,5088,1.2900 +16251,2018-12-31,5090,1.2850 +3656,2018-12-31,5091,1.2825 +13054,2018-12-31,5091,1.2825 +15794,2018-12-31,5091,1.2825 +8010,2018-12-31,5094,1.2800 +18907,2018-12-31,5094,1.2800 +18918,2018-12-31,5094,1.2800 +3123,2018-12-31,5097,1.2775 +13657,2018-12-31,5097,1.2775 +16704,2018-12-31,5097,1.2775 +18023,2018-12-31,5097,1.2775 +7135,2018-12-31,5101,1.2770 +4247,2018-12-31,5102,1.2750 +5825,2018-12-31,5102,1.2750 +14070,2018-12-31,5104,1.2735 +6951,2018-12-31,5105,1.2715 +1255,2018-12-31,5106,1.2700 +1626,2018-12-31,5106,1.2700 +11592,2018-12-31,5106,1.2700 +13706,2018-12-31,5106,1.2700 +15229,2018-12-31,5106,1.2700 +16823,2018-12-31,5106,1.2700 +18908,2018-12-31,5106,1.2700 +18909,2018-12-31,5106,1.2700 +19069,2018-12-31,5106,1.2700 +19117,2018-12-31,5106,1.2700 +7398,2018-12-31,5116,1.2680 +10142,2018-12-31,5116,1.2680 +14318,2018-12-31,5118,1.2675 +17806,2018-12-31,5119,1.2650 +17296,2018-12-31,5120,1.2625 +14359,2018-12-31,5121,1.2615 +17469,2018-12-31,5122,1.2600 +18689,2018-12-31,5122,1.2600 +18892,2018-12-31,5122,1.2600 +5228,2018-12-31,5125,1.2590 +4215,2018-12-31,5126,1.2550 +12432,2018-12-31,5126,1.2550 +6059,2018-12-31,5128,1.2525 +14472,2018-12-31,5129,1.2520 +8345,2018-12-31,5130,1.2515 +4784,2018-12-31,5131,1.2500 +9360,2018-12-31,5131,1.2500 +11955,2018-12-31,5131,1.2500 +12768,2018-12-31,5131,1.2500 +15541,2018-12-31,5131,1.2500 +16211,2018-12-31,5131,1.2500 +16242,2018-12-31,5131,1.2500 +16700,2018-12-31,5131,1.2500 +18484,2018-12-31,5131,1.2500 +18913,2018-12-31,5131,1.2500 +2252,2018-12-31,5141,1.2450 +2416,2018-12-31,5142,1.2425 +5827,2018-12-31,5142,1.2425 +4584,2018-12-31,5144,1.2400 +7125,2018-12-31,5144,1.2400 +8574,2018-12-31,5144,1.2400 +18212,2018-12-31,5144,1.2400 +18943,2018-12-31,5144,1.2400 +6381,2018-12-31,5149,1.2375 +11017,2018-12-31,5149,1.2375 +4001,2018-12-31,5151,1.2360 +17237,2018-12-31,5152,1.2350 +11328,2018-12-31,5153,1.2325 +13109,2018-12-31,5153,1.2325 +17927,2018-12-31,5155,1.2275 +6276,2018-12-31,5156,1.2225 +13723,2018-12-31,5157,1.2210 +9473,2018-12-31,5158,1.2200 +6799,2018-12-31,5159,1.2175 +15930,2018-12-31,5159,1.2175 +18232,2018-12-31,5159,1.2175 +6932,2018-12-31,5162,1.2160 +9558,2018-12-31,5162,1.2160 +3060,2018-12-31,5164,1.2125 +8214,2018-12-31,5164,1.2125 +18613,2018-12-31,5164,1.2125 +1560,2018-12-31,5167,1.2100 +4475,2018-12-31,5167,1.2100 +18590,2018-12-31,5167,1.2100 +18271,2018-12-31,5170,1.2075 +18310,2018-12-31,5170,1.2075 +12821,2018-12-31,5172,1.2070 +2337,2018-12-31,5173,1.2050 +6613,2018-12-31,5174,1.2000 +11555,2018-12-31,5174,1.2000 +14402,2018-12-31,5174,1.2000 +17180,2018-12-31,5174,1.2000 +17622,2018-12-31,5174,1.2000 +3541,2018-12-31,5179,1.1955 +18106,2018-12-31,5180,1.1950 +4571,2018-12-31,5181,1.1900 +4600,2018-12-31,5181,1.1900 +8996,2018-12-31,5181,1.1900 +14948,2018-12-31,5181,1.1900 +17717,2018-12-31,5185,1.1880 +15016,2018-12-31,5186,1.1850 +18604,2018-12-31,5186,1.1850 +3255,2018-12-31,5188,1.1825 +13184,2018-12-31,5189,1.1800 +18905,2018-12-31,5189,1.1800 +2651,2018-12-31,5191,1.1775 +15468,2018-12-31,5191,1.1775 +9931,2018-12-31,5193,1.1750 +14695,2018-12-31,5194,1.1735 +2188,2018-12-31,5195,1.1725 +8380,2018-12-31,5196,1.1700 +18581,2018-12-31,5196,1.1700 +19068,2018-12-31,5196,1.1700 +19081,2018-12-31,5196,1.1700 +4972,2018-12-31,5200,1.1675 +5918,2018-12-31,5201,1.1665 +4481,2018-12-31,5202,1.1625 +17887,2018-12-31,5203,1.1605 +4050,2018-12-31,5204,1.1600 +15956,2018-12-31,5204,1.1600 +17913,2018-12-31,5204,1.1600 +18793,2018-12-31,5204,1.1600 +18866,2018-12-31,5204,1.1600 +19386,2018-12-31,5204,1.1600 +4838,2018-12-31,5210,1.1575 +7084,2018-12-31,5211,1.1550 +17492,2018-12-31,5212,1.1545 +15708,2018-12-31,5213,1.1525 +15792,2018-12-31,5213,1.1525 +18242,2018-12-31,5213,1.1525 +18245,2018-12-31,5216,1.1505 +19156,2018-12-31,5217,1.1500 +19202,2018-12-31,5217,1.1500 +6962,2018-12-31,5219,1.1480 +17289,2018-12-31,5220,1.1460 +2149,2018-12-31,5221,1.1450 +9148,2018-12-31,5221,1.1450 +15277,2018-12-31,5221,1.1450 +6456,2018-12-31,5224,1.1440 +8964,2018-12-31,5225,1.1425 +4377,2018-12-31,5226,1.1400 +6344,2018-12-31,5226,1.1400 +6384,2018-12-31,5226,1.1400 +14493,2018-12-31,5226,1.1400 +14680,2018-12-31,5226,1.1400 +16677,2018-12-31,5226,1.1400 +18881,2018-12-31,5226,1.1400 +18940,2018-12-31,5226,1.1400 +5917,2018-12-31,5234,1.1395 +7866,2018-12-31,5235,1.1375 +9251,2018-12-31,5236,1.1350 +1422,2018-12-31,5237,1.1325 +17611,2018-12-31,5237,1.1325 +16228,2018-12-31,5239,1.1310 +7545,2018-12-31,5240,1.1300 +14455,2018-12-31,5241,1.1275 +15609,2018-12-31,5241,1.1275 +16781,2018-12-31,5241,1.1275 +17608,2018-12-31,5241,1.1275 +11646,2018-12-31,5245,1.1260 +16342,2018-12-31,5245,1.1260 +4053,2018-12-31,5247,1.1250 +14874,2018-12-31,5247,1.1250 +15733,2018-12-31,5247,1.1250 +4695,2018-12-31,5250,1.1225 +9646,2018-12-31,5250,1.1225 +16280,2018-12-31,5250,1.1225 +16362,2018-12-31,5250,1.1225 +18638,2018-12-31,5250,1.1225 +4634,2018-12-31,5255,1.1200 +9708,2018-12-31,5255,1.1200 +18882,2018-12-31,5255,1.1200 +18937,2018-12-31,5255,1.1200 +19169,2018-12-31,5255,1.1200 +5046,2018-12-31,5260,1.1175 +5047,2018-12-31,5260,1.1175 +6073,2018-12-31,5260,1.1175 +15327,2018-12-31,5263,1.1155 +4029,2018-12-31,5264,1.1125 +4979,2018-12-31,5264,1.1125 +9958,2018-12-31,5264,1.1125 +16750,2018-12-31,5264,1.1125 +17932,2018-12-31,5264,1.1125 +8019,2018-12-31,5269,1.1100 +17466,2018-12-31,5269,1.1100 +18893,2018-12-31,5269,1.1100 +18952,2018-12-31,5269,1.1100 +18966,2018-12-31,5269,1.1100 +19141,2018-12-31,5269,1.1100 +16881,2018-12-31,5275,1.1075 +7409,2018-12-31,5276,1.1070 +16843,2018-12-31,5277,1.1050 +18516,2018-12-31,5277,1.1050 +18602,2018-12-31,5279,1.1000 +10558,2018-12-31,5280,1.0975 +7551,2018-12-31,5281,1.0950 +18325,2018-12-31,5281,1.0950 +16413,2018-12-31,5283,1.0915 +10482,2018-12-31,5284,1.0900 +14407,2018-12-31,5284,1.0900 +18509,2018-12-31,5284,1.0900 +18962,2018-12-31,5284,1.0900 +19137,2018-12-31,5284,1.0900 +3726,2018-12-31,5289,1.0875 +5060,2018-12-31,5289,1.0875 +16185,2018-12-31,5291,1.0825 +17149,2018-12-31,5291,1.0825 +1637,2018-12-31,5293,1.0800 +3036,2018-12-31,5293,1.0800 +3095,2018-12-31,5293,1.0800 +7958,2018-12-31,5293,1.0800 +8880,2018-12-31,5293,1.0800 +18935,2018-12-31,5293,1.0800 +19136,2018-12-31,5293,1.0800 +19410,2018-12-31,5293,1.0800 +15904,2018-12-31,5301,1.0775 +16669,2018-12-31,5301,1.0775 +12384,2018-12-31,5303,1.0750 +4538,2018-12-31,5304,1.0715 +17326,2018-12-31,5304,1.0715 +10768,2018-12-31,5306,1.0700 +17027,2018-12-31,5307,1.0675 +2242,2018-12-31,5308,1.0650 +2341,2018-12-31,5308,1.0650 +6078,2018-12-31,5308,1.0650 +17813,2018-12-31,5308,1.0650 +18241,2018-12-31,5308,1.0650 +18861,2018-12-31,5308,1.0650 +5807,2018-12-31,5314,1.0625 +18016,2018-12-31,5314,1.0625 +7672,2018-12-31,5316,1.0600 +13748,2018-12-31,5316,1.0600 +16796,2018-12-31,5316,1.0600 +17327,2018-12-31,5316,1.0600 +18208,2018-12-31,5316,1.0600 +5820,2018-12-31,5321,1.0575 +9461,2018-12-31,5321,1.0575 +6448,2018-12-31,5323,1.0550 +8438,2018-12-31,5324,1.0520 +1986,2018-12-31,5325,1.0500 +6424,2018-12-31,5325,1.0500 +19138,2018-12-31,5325,1.0500 +6918,2018-12-31,5328,1.0480 +1565,2018-12-31,5329,1.0475 +15291,2018-12-31,5329,1.0475 +17796,2018-12-31,5329,1.0475 +14996,2018-12-31,5332,1.0450 +18676,2018-12-31,5332,1.0450 +16819,2018-12-31,5334,1.0425 +8011,2018-12-31,5335,1.0400 +12440,2018-12-31,5335,1.0400 +19087,2018-12-31,5335,1.0400 +5800,2018-12-31,5338,1.0375 +5831,2018-12-31,5338,1.0375 +12353,2018-12-31,5338,1.0375 +1854,2018-12-31,5341,1.0350 +11624,2018-12-31,5341,1.0350 +15807,2018-12-31,5341,1.0350 +16533,2018-12-31,5341,1.0350 +17076,2018-12-31,5341,1.0350 +17077,2018-12-31,5341,1.0350 +18331,2018-12-31,5347,1.0300 +19078,2018-12-31,5347,1.0300 +19092,2018-12-31,5347,1.0300 +4384,2018-12-31,5350,1.0275 +10953,2018-12-31,5350,1.0275 +16449,2018-12-31,5350,1.0275 +17726,2018-12-31,5353,1.0250 +18143,2018-12-31,5354,1.0230 +4194,2018-12-31,5355,1.0200 +12629,2018-12-31,5355,1.0200 +19134,2018-12-31,5355,1.0200 +8436,2018-12-31,5358,1.0175 +1421,2018-12-31,5359,1.0100 +6192,2018-12-31,5359,1.0100 +18596,2018-12-31,5359,1.0100 +18929,2018-12-31,5359,1.0100 +19012,2018-12-31,5359,1.0100 +19079,2018-12-31,5359,1.0100 +8789,2018-12-31,5365,1.0075 +11767,2018-12-31,5365,1.0075 +13119,2018-12-31,5365,1.0075 +15732,2018-12-31,5368,1.0025 +3023,2018-12-31,5369,1.0000 +7070,2018-12-31,5369,1.0000 +14151,2018-12-31,5369,1.0000 +18996,2018-12-31,5369,1.0000 +19015,2018-12-31,5369,1.0000 +19143,2018-12-31,5369,1.0000 +12712,2018-12-31,5375,0.9975 +8453,2018-12-31,5376,0.9935 +10317,2018-12-31,5377,0.9925 +15998,2018-12-31,5377,0.9925 +18339,2018-12-31,5377,0.9925 +13127,2018-12-31,5380,0.9900 +14096,2018-12-31,5380,0.9900 +17685,2018-12-31,5380,0.9900 +18402,2018-12-31,5380,0.9900 +5946,2018-12-31,5384,0.9875 +6882,2018-12-31,5384,0.9875 +8514,2018-12-31,5386,0.9850 +15243,2018-12-31,5386,0.9850 +16752,2018-12-31,5386,0.9850 +17346,2018-12-31,5389,0.9825 +17414,2018-12-31,5389,0.9825 +3314,2018-12-31,5391,0.9800 +17413,2018-12-31,5391,0.9800 +18249,2018-12-31,5391,0.9800 +18684,2018-12-31,5391,0.9800 +19044,2018-12-31,5391,0.9800 +19366,2018-12-31,5391,0.9800 +12426,2018-12-31,5397,0.9775 +15779,2018-12-31,5397,0.9775 +15933,2018-12-31,5397,0.9775 +6205,2018-12-31,5400,0.9750 +17366,2018-12-31,5400,0.9750 +18333,2018-12-31,5400,0.9750 +15135,2018-12-31,5403,0.9700 +18068,2018-12-31,5403,0.9700 +18934,2018-12-31,5403,0.9700 +19124,2018-12-31,5403,0.9700 +19233,2018-12-31,5403,0.9700 +7524,2018-12-31,5408,0.9675 +10032,2018-12-31,5409,0.9665 +9088,2018-12-31,5410,0.9625 +13957,2018-12-31,5411,0.9620 +13724,2018-12-31,5412,0.9605 +14509,2018-12-31,5412,0.9605 +4647,2018-12-31,5414,0.9600 +9185,2018-12-31,5414,0.9600 +18944,2018-12-31,5414,0.9600 +19142,2018-12-31,5414,0.9600 +18139,2018-12-31,5418,0.9595 +6009,2018-12-31,5419,0.9575 +15388,2018-12-31,5420,0.9565 +15389,2018-12-31,5420,0.9565 +16457,2018-12-31,5422,0.9555 +1767,2018-12-31,5423,0.9550 +9438,2018-12-31,5423,0.9550 +3010,2018-12-31,5425,0.9525 +15610,2018-12-31,5426,0.9520 +2898,2018-12-31,5427,0.9500 +14395,2018-12-31,5427,0.9500 +19007,2018-12-31,5427,0.9500 +16374,2018-12-31,5430,0.9450 +1157,2018-12-31,5431,0.9425 +6967,2018-12-31,5432,0.9400 +7756,2018-12-31,5432,0.9400 +18350,2018-12-31,5432,0.9400 +19070,2018-12-31,5432,0.9400 +19207,2018-12-31,5432,0.9400 +19324,2018-12-31,5432,0.9400 +19507,2018-12-31,5432,0.9400 +14904,2018-12-31,5439,0.9380 +5317,2018-12-31,5440,0.9375 +13778,2018-12-31,5440,0.9375 +1861,2018-12-31,5442,0.9350 +4000,2018-12-31,5443,0.9325 +13150,2018-12-31,5443,0.9325 +17096,2018-12-31,5443,0.9325 +14491,2018-12-31,5446,0.9300 +15124,2018-12-31,5446,0.9300 +5915,2018-12-31,5448,0.9295 +16696,2018-12-31,5449,0.9275 +15132,2018-12-31,5450,0.9250 +16697,2018-12-31,5450,0.9250 +16214,2018-12-31,5452,0.9225 +17520,2018-12-31,5452,0.9225 +17924,2018-12-31,5452,0.9225 +18296,2018-12-31,5452,0.9225 +13650,2018-12-31,5456,0.9215 +11028,2018-12-31,5457,0.9200 +11157,2018-12-31,5457,0.9200 +15452,2018-12-31,5457,0.9200 +18517,2018-12-31,5457,0.9200 +18939,2018-12-31,5457,0.9200 +19135,2018-12-31,5457,0.9200 +6233,2018-12-31,5463,0.9190 +16541,2018-12-31,5463,0.9190 +1638,2018-12-31,5465,0.9175 +16572,2018-12-31,5465,0.9175 +17321,2018-12-31,5465,0.9175 +17842,2018-12-31,5465,0.9175 +14926,2018-12-31,5469,0.9170 +13800,2018-12-31,5470,0.9150 +17950,2018-12-31,5470,0.9150 +18401,2018-12-31,5470,0.9150 +18860,2018-12-31,5470,0.9150 +7298,2018-12-31,5474,0.9100 +17772,2018-12-31,5474,0.9100 +18444,2018-12-31,5474,0.9100 +9886,2018-12-31,5477,0.9075 +15773,2018-12-31,5477,0.9075 +11654,2018-12-31,5479,0.9060 +3966,2018-12-31,5480,0.9050 +4850,2018-12-31,5480,0.9050 +12276,2018-12-31,5480,0.9050 +17491,2018-12-31,5480,0.9050 +18003,2018-12-31,5480,0.9050 +14280,2018-12-31,5485,0.9045 +4283,2018-12-31,5486,0.9000 +5217,2018-12-31,5486,0.9000 +6892,2018-12-31,5486,0.9000 +6977,2018-12-31,5486,0.9000 +7259,2018-12-31,5486,0.9000 +19158,2018-12-31,5486,0.9000 +19163,2018-12-31,5486,0.9000 +4945,2018-12-31,5493,0.8975 +18005,2018-12-31,5493,0.8975 +3514,2018-12-31,5495,0.8950 +7430,2018-12-31,5495,0.8950 +14982,2018-12-31,5497,0.8940 +17267,2018-12-31,5498,0.8925 +2413,2018-12-31,5499,0.8900 +18105,2018-12-31,5499,0.8900 +18946,2018-12-31,5499,0.8900 +8374,2018-12-31,5502,0.8875 +17723,2018-12-31,5502,0.8875 +15731,2018-12-31,5504,0.8870 +13880,2018-12-31,5505,0.8850 +9536,2018-12-31,5506,0.8800 +13786,2018-12-31,5506,0.8800 +14699,2018-12-31,5506,0.8800 +19017,2018-12-31,5506,0.8800 +12564,2018-12-31,5510,0.8775 +14139,2018-12-31,5510,0.8775 +9988,2018-12-31,5512,0.8700 +18273,2018-12-31,5513,0.8650 +14300,2018-12-31,5514,0.8640 +3200,2018-12-31,5515,0.8625 +17460,2018-12-31,5515,0.8625 +18381,2018-12-31,5517,0.8605 +5598,2018-12-31,5518,0.8600 +18006,2018-12-31,5518,0.8600 +18874,2018-12-31,5518,0.8600 +18997,2018-12-31,5518,0.8600 +19344,2018-12-31,5518,0.8600 +18682,2018-12-31,5523,0.8575 +1660,2018-12-31,5524,0.8550 +5734,2018-12-31,5524,0.8550 +17013,2018-12-31,5524,0.8550 +2974,2018-12-31,5527,0.8535 +6734,2018-12-31,5528,0.8530 +2899,2018-12-31,5529,0.8500 +4192,2018-12-31,5529,0.8500 +5883,2018-12-31,5529,0.8500 +8200,2018-12-31,5529,0.8500 +15920,2018-12-31,5533,0.8450 +18357,2018-12-31,5533,0.8450 +2724,2018-12-31,5535,0.8425 +11847,2018-12-31,5535,0.8425 +12702,2018-12-31,5535,0.8425 +18101,2018-12-31,5535,0.8425 +19377,2018-12-31,5539,0.8400 +17194,2018-12-31,5540,0.8375 +17462,2018-12-31,5540,0.8375 +3903,2018-12-31,5542,0.8350 +17415,2018-12-31,5542,0.8350 +5204,2018-12-31,5544,0.8325 +18026,2018-12-31,5544,0.8325 +8442,2018-12-31,5546,0.8300 +10807,2018-12-31,5546,0.8300 +15689,2018-12-31,5546,0.8300 +15616,2018-12-31,5549,0.8285 +12728,2018-12-31,5550,0.8275 +18013,2018-12-31,5550,0.8275 +18205,2018-12-31,5550,0.8275 +18486,2018-12-31,5550,0.8275 +4164,2018-12-31,5554,0.8260 +2226,2018-12-31,5555,0.8250 +2293,2018-12-31,5555,0.8250 +2440,2018-12-31,5555,0.8250 +2446,2018-12-31,5555,0.8250 +13152,2018-12-31,5555,0.8250 +17382,2018-12-31,5555,0.8250 +17412,2018-12-31,5555,0.8250 +12441,2018-12-31,5562,0.8245 +1690,2018-12-31,5563,0.8225 +10298,2018-12-31,5563,0.8225 +6844,2018-12-31,5565,0.8200 +8005,2018-12-31,5565,0.8200 +18941,2018-12-31,5565,0.8200 +8285,2018-12-31,5568,0.8175 +11960,2018-12-31,5568,0.8175 +13214,2018-12-31,5568,0.8175 +2338,2018-12-31,5571,0.8150 +1095,2018-12-31,5572,0.8100 +4791,2018-12-31,5572,0.8100 +19126,2018-12-31,5572,0.8100 +19376,2018-12-31,5572,0.8100 +13934,2018-12-31,5576,0.8075 +2074,2018-12-31,5577,0.8065 +7256,2018-12-31,5578,0.8025 +14426,2018-12-31,5578,0.8025 +18564,2018-12-31,5578,0.8025 +18582,2018-12-31,5578,0.8025 +3321,2018-12-31,5582,0.8000 +6802,2018-12-31,5582,0.8000 +11628,2018-12-31,5582,0.8000 +15977,2018-12-31,5582,0.8000 +19056,2018-12-31,5582,0.8000 +18868,2018-12-31,5587,0.7985 +15108,2018-12-31,5588,0.7975 +13068,2018-12-31,5589,0.7950 +17572,2018-12-31,5589,0.7950 +16844,2018-12-31,5591,0.7925 +4100,2018-12-31,5592,0.7900 +18370,2018-12-31,5592,0.7900 +18498,2018-12-31,5594,0.7890 +17391,2018-12-31,5595,0.7875 +11020,2018-12-31,5596,0.7850 +16123,2018-12-31,5596,0.7850 +17811,2018-12-31,5598,0.7825 +5461,2018-12-31,5599,0.7800 +5515,2018-12-31,5599,0.7800 +11886,2018-12-31,5599,0.7800 +13628,2018-12-31,5602,0.7775 +14185,2018-12-31,5602,0.7775 +2172,2018-12-31,5604,0.7750 +15604,2018-12-31,5604,0.7750 +17245,2018-12-31,5604,0.7750 +7060,2018-12-31,5607,0.7740 +13557,2018-12-31,5607,0.7740 +6574,2018-12-31,5609,0.7725 +10979,2018-12-31,5609,0.7725 +15296,2018-12-31,5609,0.7725 +18160,2018-12-31,5609,0.7725 +3731,2018-12-31,5613,0.7700 +3740,2018-12-31,5613,0.7700 +15114,2018-12-31,5613,0.7700 +15681,2018-12-31,5613,0.7700 +17072,2018-12-31,5613,0.7700 +17340,2018-12-31,5613,0.7700 +18272,2018-12-31,5613,0.7700 +19014,2018-12-31,5613,0.7700 +19165,2018-12-31,5613,0.7700 +19325,2018-12-31,5613,0.7700 +4334,2018-12-31,5623,0.7685 +14451,2018-12-31,5624,0.7675 +18611,2018-12-31,5625,0.7670 +11827,2018-12-31,5626,0.7650 +16566,2018-12-31,5626,0.7650 +17136,2018-12-31,5628,0.7625 +15617,2018-12-31,5629,0.7610 +15642,2018-12-31,5630,0.7600 +17236,2018-12-31,5630,0.7600 +17325,2018-12-31,5630,0.7600 +17435,2018-12-31,5630,0.7600 +17577,2018-12-31,5630,0.7600 +18127,2018-12-31,5630,0.7600 +18998,2018-12-31,5630,0.7600 +19065,2018-12-31,5630,0.7600 +19102,2018-12-31,5630,0.7600 +19132,2018-12-31,5630,0.7600 +4524,2018-12-31,5640,0.7550 +4777,2018-12-31,5640,0.7550 +9244,2018-12-31,5640,0.7550 +9936,2018-12-31,5640,0.7550 +12672,2018-12-31,5644,0.7525 +4788,2018-12-31,5645,0.7520 +1092,2018-12-31,5646,0.7500 +4391,2018-12-31,5646,0.7500 +6266,2018-12-31,5646,0.7500 +9247,2018-12-31,5646,0.7500 +12174,2018-12-31,5646,0.7500 +17748,2018-12-31,5646,0.7500 +18274,2018-12-31,5646,0.7500 +18363,2018-12-31,5646,0.7500 +19099,2018-12-31,5646,0.7500 +19349,2018-12-31,5646,0.7500 +2128,2018-12-31,5656,0.7400 +8274,2018-12-31,5656,0.7400 +11307,2018-12-31,5656,0.7400 +19178,2018-12-31,5656,0.7400 +14818,2018-12-31,5660,0.7380 +1761,2018-12-31,5661,0.7350 +13108,2018-12-31,5661,0.7350 +13725,2018-12-31,5661,0.7350 +15515,2018-12-31,5661,0.7350 +13782,2018-12-31,5665,0.7340 +7512,2018-12-31,5666,0.7300 +17456,2018-12-31,5666,0.7300 +19475,2018-12-31,5666,0.7300 +6214,2018-12-31,5669,0.7270 +7503,2018-12-31,5670,0.7260 +2630,2018-12-31,5671,0.7250 +11413,2018-12-31,5671,0.7250 +2369,2018-12-31,5673,0.7225 +14032,2018-12-31,5674,0.7220 +15089,2018-12-31,5675,0.7205 +16858,2018-12-31,5676,0.7200 +18518,2018-12-31,5676,0.7200 +18931,2018-12-31,5676,0.7200 +19018,2018-12-31,5676,0.7200 +19140,2018-12-31,5676,0.7200 +18612,2018-12-31,5681,0.7175 +16741,2018-12-31,5682,0.7150 +18757,2018-12-31,5682,0.7150 +16133,2018-12-31,5684,0.7125 +2229,2018-12-31,5685,0.7100 +16907,2018-12-31,5685,0.7100 +17401,2018-12-31,5685,0.7100 +18025,2018-12-31,5685,0.7100 +18887,2018-12-31,5685,0.7100 +7535,2018-12-31,5690,0.7075 +18441,2018-12-31,5691,0.7050 +5710,2018-12-31,5692,0.7035 +18371,2018-12-31,5693,0.7025 +18635,2018-12-31,5693,0.7025 +18636,2018-12-31,5693,0.7025 +12296,2018-12-31,5696,0.7000 +18400,2018-12-31,5696,0.7000 +18633,2018-12-31,5696,0.7000 +18914,2018-12-31,5696,0.7000 +18407,2018-12-31,5700,0.6975 +17846,2018-12-31,5701,0.6925 +3493,2018-12-31,5702,0.6900 +11795,2018-12-31,5702,0.6900 +15556,2018-12-31,5702,0.6900 +19097,2018-12-31,5702,0.6900 +12187,2018-12-31,5706,0.6850 +17071,2018-12-31,5706,0.6850 +6100,2018-12-31,5708,0.6825 +10026,2018-12-31,5708,0.6825 +18054,2018-12-31,5708,0.6825 +8805,2018-12-31,5711,0.6815 +8419,2018-12-31,5712,0.6800 +12752,2018-12-31,5712,0.6800 +19084,2018-12-31,5712,0.6800 +19100,2018-12-31,5712,0.6800 +19129,2018-12-31,5712,0.6800 +16785,2018-12-31,5717,0.6750 +17160,2018-12-31,5717,0.6750 +13465,2018-12-31,5719,0.6715 +4506,2018-12-31,5720,0.6710 +18180,2018-12-31,5721,0.6705 +17683,2018-12-31,5722,0.6700 +18643,2018-12-31,5722,0.6700 +19198,2018-12-31,5722,0.6700 +13359,2018-12-31,5725,0.6685 +5617,2018-12-31,5726,0.6675 +9494,2018-12-31,5726,0.6675 +13572,2018-12-31,5726,0.6675 +16987,2018-12-31,5729,0.6650 +18327,2018-12-31,5729,0.6650 +17293,2018-12-31,5731,0.6605 +10086,2018-12-31,5732,0.6600 +13206,2018-12-31,5732,0.6600 +15749,2018-12-31,5732,0.6600 +18515,2018-12-31,5732,0.6600 +19230,2018-12-31,5732,0.6600 +18855,2018-12-31,5737,0.6575 +2923,2018-12-31,5738,0.6565 +2968,2018-12-31,5738,0.6565 +9990,2018-12-31,5740,0.6550 +17410,2018-12-31,5740,0.6550 +17550,2018-12-31,5740,0.6550 +17735,2018-12-31,5740,0.6550 +8804,2018-12-31,5744,0.6525 +13722,2018-12-31,5744,0.6525 +17578,2018-12-31,5744,0.6525 +17006,2018-12-31,5747,0.6500 +17732,2018-12-31,5747,0.6500 +17852,2018-12-31,5747,0.6500 +5750,2018-12-31,5750,0.6475 +11594,2018-12-31,5751,0.6450 +15219,2018-12-31,5751,0.6450 +2510,2018-12-31,5753,0.6425 +17386,2018-12-31,5753,0.6425 +13757,2018-12-31,5755,0.6400 +15652,2018-12-31,5755,0.6400 +5126,2018-12-31,5757,0.6375 +17958,2018-12-31,5757,0.6375 +13546,2018-12-31,5759,0.6350 +16234,2018-12-31,5759,0.6350 +4317,2018-12-31,5761,0.6325 +13188,2018-12-31,5761,0.6325 +1025,2018-12-31,5763,0.6300 +10520,2018-12-31,5763,0.6300 +16812,2018-12-31,5763,0.6300 +17747,2018-12-31,5763,0.6300 +19338,2018-12-31,5763,0.6300 +9344,2018-12-31,5768,0.6275 +17251,2018-12-31,5768,0.6275 +1671,2018-12-31,5770,0.6250 +16818,2018-12-31,5770,0.6250 +17807,2018-12-31,5770,0.6250 +2994,2018-12-31,5773,0.6240 +16693,2018-12-31,5773,0.6240 +1651,2018-12-31,5775,0.6200 +2232,2018-12-31,5775,0.6200 +11496,2018-12-31,5775,0.6200 +18012,2018-12-31,5775,0.6200 +19331,2018-12-31,5775,0.6200 +18816,2018-12-31,5780,0.6190 +2622,2018-12-31,5781,0.6175 +5347,2018-12-31,5782,0.6150 +15742,2018-12-31,5782,0.6150 +18247,2018-12-31,5784,0.6125 +18248,2018-12-31,5784,0.6125 +4041,2018-12-31,5786,0.6120 +18348,2018-12-31,5787,0.6110 +3299,2018-12-31,5788,0.6100 +13502,2018-12-31,5788,0.6100 +18299,2018-12-31,5788,0.6100 +4254,2018-12-31,5791,0.6075 +5640,2018-12-31,5791,0.6075 +13242,2018-12-31,5791,0.6075 +17736,2018-12-31,5791,0.6075 +13328,2018-12-31,5795,0.6070 +14573,2018-12-31,5796,0.6050 +18685,2018-12-31,5796,0.6050 +18828,2018-12-31,5798,0.6035 +6597,2018-12-31,5799,0.6025 +14084,2018-12-31,5799,0.6025 +16621,2018-12-31,5799,0.6025 +4112,2018-12-31,5802,0.6000 +4652,2018-12-31,5802,0.6000 +4844,2018-12-31,5802,0.6000 +8811,2018-12-31,5802,0.6000 +18687,2018-12-31,5802,0.6000 +19317,2018-12-31,5802,0.6000 +4892,2018-12-31,5808,0.5950 +5756,2018-12-31,5808,0.5950 +17034,2018-12-31,5808,0.5950 +2377,2018-12-31,5811,0.5925 +13775,2018-12-31,5811,0.5925 +15833,2018-12-31,5811,0.5925 +17779,2018-12-31,5811,0.5925 +17999,2018-12-31,5811,0.5925 +11523,2018-12-31,5816,0.5900 +17798,2018-12-31,5816,0.5900 +18159,2018-12-31,5816,0.5900 +18623,2018-12-31,5816,0.5900 +18830,2018-12-31,5816,0.5900 +19101,2018-12-31,5816,0.5900 +19318,2018-12-31,5816,0.5900 +8162,2018-12-31,5823,0.5850 +13237,2018-12-31,5823,0.5850 +16764,2018-12-31,5825,0.5825 +17256,2018-12-31,5825,0.5825 +18609,2018-12-31,5825,0.5825 +5703,2018-12-31,5828,0.5810 +18936,2018-12-31,5829,0.5800 +13436,2018-12-31,5830,0.5775 +17818,2018-12-31,5830,0.5775 +7685,2018-12-31,5832,0.5750 +17222,2018-12-31,5832,0.5750 +8808,2018-12-31,5834,0.5740 +5335,2018-12-31,5835,0.5725 +16821,2018-12-31,5835,0.5725 +1261,2018-12-31,5837,0.5700 +5952,2018-12-31,5837,0.5700 +7392,2018-12-31,5837,0.5700 +13142,2018-12-31,5837,0.5700 +18305,2018-12-31,5837,0.5700 +18463,2018-12-31,5837,0.5700 +19112,2018-12-31,5837,0.5700 +19122,2018-12-31,5837,0.5700 +3660,2018-12-31,5845,0.5675 +14413,2018-12-31,5845,0.5675 +17139,2018-12-31,5845,0.5675 +12295,2018-12-31,5848,0.5650 +18528,2018-12-31,5848,0.5650 +8839,2018-12-31,5850,0.5620 +9410,2018-12-31,5850,0.5620 +4093,2018-12-31,5852,0.5600 +10883,2018-12-31,5852,0.5600 +11175,2018-12-31,5852,0.5600 +15500,2018-12-31,5852,0.5600 +18445,2018-12-31,5852,0.5600 +19086,2018-12-31,5852,0.5600 +14408,2018-12-31,5858,0.5575 +17949,2018-12-31,5858,0.5575 +18459,2018-12-31,5860,0.5550 +15353,2018-12-31,5861,0.5535 +4141,2018-12-31,5862,0.5525 +18255,2018-12-31,5862,0.5525 +3087,2018-12-31,5864,0.5500 +19350,2018-12-31,5864,0.5500 +2292,2018-12-31,5866,0.5475 +2309,2018-12-31,5866,0.5475 +13617,2018-12-31,5868,0.5470 +4654,2018-12-31,5869,0.5450 +9401,2018-12-31,5869,0.5450 +9779,2018-12-31,5869,0.5450 +10505,2018-12-31,5869,0.5450 +16355,2018-12-31,5869,0.5450 +17653,2018-12-31,5869,0.5450 +17814,2018-12-31,5869,0.5450 +2993,2018-12-31,5876,0.5425 +5936,2018-12-31,5876,0.5425 +6558,2018-12-31,5878,0.5400 +13894,2018-12-31,5878,0.5400 +16577,2018-12-31,5878,0.5400 +17948,2018-12-31,5878,0.5400 +18442,2018-12-31,5878,0.5400 +18873,2018-12-31,5878,0.5400 +18927,2018-12-31,5878,0.5400 +19098,2018-12-31,5878,0.5400 +19269,2018-12-31,5878,0.5400 +5010,2018-12-31,5887,0.5375 +7294,2018-12-31,5887,0.5375 +14085,2018-12-31,5887,0.5375 +14889,2018-12-31,5887,0.5375 +15952,2018-12-31,5887,0.5375 +3755,2018-12-31,5892,0.5350 +6400,2018-12-31,5892,0.5350 +10866,2018-12-31,5892,0.5350 +15244,2018-12-31,5895,0.5325 +9324,2018-12-31,5896,0.5300 +14259,2018-12-31,5897,0.5280 +17908,2018-12-31,5898,0.5275 +17909,2018-12-31,5898,0.5275 +7998,2018-12-31,5900,0.5260 +11609,2018-12-31,5901,0.5225 +16997,2018-12-31,5901,0.5225 +17263,2018-12-31,5901,0.5225 +18034,2018-12-31,5901,0.5225 +11917,2018-12-31,5905,0.5200 +14279,2018-12-31,5905,0.5200 +14953,2018-12-31,5905,0.5200 +15308,2018-12-31,5905,0.5200 +17799,2018-12-31,5905,0.5200 +18850,2018-12-31,5905,0.5200 +19146,2018-12-31,5905,0.5200 +8995,2018-12-31,5912,0.5175 +18264,2018-12-31,5912,0.5175 +7150,2018-12-31,5914,0.5150 +9521,2018-12-31,5914,0.5150 +13910,2018-12-31,5914,0.5150 +18460,2018-12-31,5914,0.5150 +17752,2018-12-31,5918,0.5125 +18301,2018-12-31,5918,0.5125 +3530,2018-12-31,5920,0.5115 +4692,2018-12-31,5921,0.5100 +12510,2018-12-31,5921,0.5100 +16591,2018-12-31,5921,0.5100 +17753,2018-12-31,5921,0.5100 +18056,2018-12-31,5921,0.5100 +18510,2018-12-31,5921,0.5100 +18620,2018-12-31,5921,0.5100 +10624,2018-12-31,5928,0.5075 +17050,2018-12-31,5928,0.5075 +17800,2018-12-31,5928,0.5075 +18835,2018-12-31,5931,0.5060 +2897,2018-12-31,5932,0.5050 +5533,2018-12-31,5932,0.5050 +13973,2018-12-31,5932,0.5050 +16195,2018-12-31,5932,0.5050 +18852,2018-12-31,5932,0.5050 +5815,2018-12-31,5937,0.5025 +10019,2018-12-31,5937,0.5025 +17551,2018-12-31,5937,0.5025 +18147,2018-12-31,5937,0.5025 +5068,2018-12-31,5941,0.5000 +5542,2018-12-31,5941,0.5000 +17815,2018-12-31,5941,0.5000 +18950,2018-12-31,5941,0.5000 +17980,2018-12-31,5945,0.4975 +18138,2018-12-31,5945,0.4975 +18035,2018-12-31,5947,0.4970 +8327,2018-12-31,5948,0.4965 +16505,2018-12-31,5948,0.4965 +12047,2018-12-31,5950,0.4950 +17210,2018-12-31,5950,0.4950 +18261,2018-12-31,5950,0.4950 +18458,2018-12-31,5950,0.4950 +3751,2018-12-31,5954,0.4925 +14383,2018-12-31,5954,0.4925 +18200,2018-12-31,5956,0.4900 +17923,2018-12-31,5957,0.4875 +14762,2018-12-31,5958,0.4850 +15181,2018-12-31,5958,0.4850 +18469,2018-12-31,5958,0.4850 +6595,2018-12-31,5961,0.4835 +4280,2018-12-31,5962,0.4825 +18017,2018-12-31,5962,0.4825 +1669,2018-12-31,5964,0.4800 +4690,2018-12-31,5964,0.4800 +12737,2018-12-31,5964,0.4800 +18060,2018-12-31,5964,0.4800 +19045,2018-12-31,5964,0.4800 +3219,2018-12-31,5969,0.4775 +15787,2018-12-31,5969,0.4775 +16996,2018-12-31,5969,0.4775 +17037,2018-12-31,5969,0.4775 +17189,2018-12-31,5969,0.4775 +18293,2018-12-31,5969,0.4775 +18694,2018-12-31,5969,0.4775 +13889,2018-12-31,5976,0.4750 +16154,2018-12-31,5976,0.4750 +16144,2018-12-31,5978,0.4725 +2562,2018-12-31,5979,0.4705 +2088,2018-12-31,5980,0.4700 +10511,2018-12-31,5980,0.4700 +18942,2018-12-31,5980,0.4700 +19139,2018-12-31,5980,0.4700 +19200,2018-12-31,5980,0.4700 +6083,2018-12-31,5985,0.4695 +6418,2018-12-31,5986,0.4675 +14687,2018-12-31,5986,0.4675 +15236,2018-12-31,5986,0.4675 +11745,2018-12-31,5989,0.4650 +14432,2018-12-31,5989,0.4650 +1191,2018-12-31,5991,0.4625 +16442,2018-12-31,5992,0.4600 +18329,2018-12-31,5992,0.4600 +18629,2018-12-31,5992,0.4600 +19022,2018-12-31,5992,0.4600 +15596,2018-12-31,5996,0.4580 +9215,2018-12-31,5997,0.4575 +3679,2018-12-31,5998,0.4570 +8527,2018-12-31,5999,0.4550 +6508,2018-12-31,6000,0.4525 +15786,2018-12-31,6000,0.4525 -- cgit v1.2.3