From 45a928b2982990ba14a8bc1a30725a66a3118831 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 23 May 2019 20:24:06 +0200 Subject: 2019-03-31 rankings --- data/rankings/2019-03-31.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6000 insertions(+) create mode 100644 data/rankings/2019-03-31.csv (limited to 'data/rankings/2019-03-31.csv') diff --git a/data/rankings/2019-03-31.csv b/data/rankings/2019-03-31.csv new file mode 100644 index 0000000..120583f --- /dev/null +++ b/data/rankings/2019-03-31.csv @@ -0,0 +1,6000 @@ +12197,2019-03-31,1,879.4580 +8513,2019-03-31,2,738.7725 +6658,2019-03-31,3,640.3735 +4662,2019-03-31,4,625.6275 +8979,2019-03-31,5,564.1520 +1318,2019-03-31,6,491.4920 +8158,2019-03-31,7,489.8655 +11319,2019-03-31,8,483.8230 +6973,2019-03-31,9,474.7435 +1661,2019-03-31,10,459.1270 +2806,2019-03-31,11,454.9895 +5341,2019-03-31,12,454.3580 +6706,2019-03-31,13,436.5980 +6815,2019-03-31,14,426.3975 +5176,2019-03-31,15,425.3795 +10085,2019-03-31,16,417.2865 +4740,2019-03-31,17,412.8295 +3844,2019-03-31,18,405.7050 +1115,2019-03-31,19,390.4905 +14728,2019-03-31,20,382.8900 +4250,2019-03-31,21,377.0790 +4108,2019-03-31,22,358.3880 +4451,2019-03-31,23,336.5180 +8203,2019-03-31,24,335.2895 +2121,2019-03-31,25,328.9990 +6341,2019-03-31,26,328.8705 +9138,2019-03-31,27,323.2890 +12450,2019-03-31,28,316.1005 +5611,2019-03-31,29,314.5965 +6909,2019-03-31,30,311.5470 +5056,2019-03-31,31,302.4980 +5363,2019-03-31,32,292.8190 +7291,2019-03-31,33,284.3665 +6540,2019-03-31,34,270.1490 +15595,2019-03-31,35,269.2485 +5111,2019-03-31,36,266.2545 +1347,2019-03-31,37,264.3540 +4922,2019-03-31,38,263.2465 +1539,2019-03-31,39,261.0810 +1865,2019-03-31,40,259.7310 +7242,2019-03-31,41,258.3490 +5374,2019-03-31,42,254.6035 +4842,2019-03-31,43,251.7940 +11550,2019-03-31,44,244.4340 +7869,2019-03-31,45,239.4055 +7431,2019-03-31,46,237.9225 +4535,2019-03-31,47,237.6365 +5574,2019-03-31,48,236.8670 +6551,2019-03-31,49,223.2810 +9357,2019-03-31,50,223.1605 +1726,2019-03-31,51,222.1305 +6887,2019-03-31,52,214.6675 +9146,2019-03-31,53,214.2730 +13438,2019-03-31,54,211.2060 +7849,2019-03-31,55,211.0855 +6795,2019-03-31,56,209.7720 +6554,2019-03-31,57,205.5380 +12154,2019-03-31,58,204.5050 +9755,2019-03-31,59,203.6530 +4762,2019-03-31,60,202.7925 +7811,2019-03-31,61,201.2495 +4665,2019-03-31,62,198.8660 +5856,2019-03-31,63,198.1065 +1223,2019-03-31,64,195.3530 +9550,2019-03-31,65,194.1280 +7809,2019-03-31,66,193.2790 +8294,2019-03-31,67,192.6100 +14619,2019-03-31,68,189.7560 +10095,2019-03-31,69,183.9760 +5670,2019-03-31,70,181.3385 +19120,2019-03-31,71,178.8335 +2934,2019-03-31,72,178.7875 +3960,2019-03-31,73,176.0020 +2966,2019-03-31,74,175.3715 +10370,2019-03-31,75,173.3325 +9549,2019-03-31,76,172.7220 +4588,2019-03-31,77,172.5720 +4163,2019-03-31,78,172.2865 +5718,2019-03-31,79,169.3790 +8769,2019-03-31,80,168.1135 +2666,2019-03-31,81,166.2830 +7796,2019-03-31,82,165.7025 +4699,2019-03-31,83,164.9370 +4022,2019-03-31,84,163.2850 +1138,2019-03-31,85,163.0745 +17134,2019-03-31,86,159.6830 +11600,2019-03-31,87,159.5160 +5423,2019-03-31,88,158.0730 +14234,2019-03-31,89,157.5950 +2904,2019-03-31,90,156.5975 +2013,2019-03-31,91,155.2135 +5084,2019-03-31,92,154.7015 +14885,2019-03-31,93,152.8050 +8549,2019-03-31,94,150.0750 +7725,2019-03-31,95,150.0570 +4887,2019-03-31,96,149.8510 +7544,2019-03-31,97,148.2340 +4111,2019-03-31,98,148.2150 +5624,2019-03-31,99,145.7690 +6963,2019-03-31,100,145.6495 +7341,2019-03-31,101,144.0485 +8312,2019-03-31,102,143.5560 +1054,2019-03-31,103,141.5720 +6620,2019-03-31,104,140.8675 +12320,2019-03-31,105,139.6060 +4198,2019-03-31,106,138.7575 +2673,2019-03-31,107,137.8780 +13709,2019-03-31,108,137.4400 +2827,2019-03-31,109,137.2550 +6621,2019-03-31,110,133.0780 +5520,2019-03-31,111,132.3755 +7827,2019-03-31,112,132.1135 +8485,2019-03-31,113,131.1270 +12999,2019-03-31,114,129.8600 +10533,2019-03-31,115,127.6810 +12899,2019-03-31,116,126.7370 +5282,2019-03-31,117,126.1140 +4735,2019-03-31,118,125.8525 +5701,2019-03-31,119,125.5990 +10450,2019-03-31,120,125.0225 +4531,2019-03-31,121,123.2880 +17167,2019-03-31,122,122.7565 +12123,2019-03-31,123,122.6830 +7603,2019-03-31,124,120.0530 +3633,2019-03-31,125,119.0850 +3978,2019-03-31,126,118.7465 +1206,2019-03-31,127,118.4935 +9643,2019-03-31,128,118.4425 +1749,2019-03-31,129,118.4045 +5534,2019-03-31,130,118.1320 +5691,2019-03-31,131,117.1970 +3497,2019-03-31,132,116.8025 +8308,2019-03-31,133,116.7695 +6845,2019-03-31,134,116.6965 +5310,2019-03-31,135,116.3975 +2501,2019-03-31,136,116.0395 +15922,2019-03-31,137,114.5375 +1220,2019-03-31,138,113.6230 +17161,2019-03-31,139,113.2560 +4527,2019-03-31,140,112.7830 +1502,2019-03-31,141,112.6780 +5400,2019-03-31,142,111.7945 +8434,2019-03-31,143,110.6470 +7722,2019-03-31,144,110.1005 +5059,2019-03-31,145,110.0710 +3345,2019-03-31,146,109.4130 +5464,2019-03-31,147,109.1510 +3266,2019-03-31,148,109.0305 +6346,2019-03-31,149,108.4235 +10534,2019-03-31,150,108.1210 +2727,2019-03-31,151,107.6540 +15511,2019-03-31,152,107.4640 +16645,2019-03-31,153,107.3180 +8117,2019-03-31,154,106.1420 +12362,2019-03-31,155,105.1245 +15120,2019-03-31,156,103.9985 +6131,2019-03-31,157,103.8710 +3847,2019-03-31,158,103.7395 +2676,2019-03-31,159,103.7085 +11903,2019-03-31,160,102.5525 +5314,2019-03-31,161,102.3965 +2933,2019-03-31,162,101.9715 +8978,2019-03-31,163,101.3325 +1617,2019-03-31,164,101.1335 +8950,2019-03-31,165,100.8935 +15621,2019-03-31,166,100.0150 +11471,2019-03-31,167,98.9990 +4212,2019-03-31,168,98.4410 +1831,2019-03-31,169,98.2205 +5730,2019-03-31,170,97.5895 +5069,2019-03-31,171,97.0185 +9822,2019-03-31,172,96.7530 +2495,2019-03-31,173,96.2875 +11769,2019-03-31,174,95.8385 +11296,2019-03-31,175,95.1090 +2831,2019-03-31,176,94.8825 +5989,2019-03-31,177,94.5125 +5708,2019-03-31,178,94.3175 +4906,2019-03-31,179,94.1030 +7818,2019-03-31,180,93.7915 +2894,2019-03-31,181,93.6625 +6543,2019-03-31,182,93.2540 +5386,2019-03-31,183,92.9055 +7025,2019-03-31,184,92.7425 +3546,2019-03-31,185,92.3310 +4802,2019-03-31,186,91.7200 +6542,2019-03-31,187,91.5420 +1128,2019-03-31,188,91.5070 +18197,2019-03-31,189,91.3215 +5739,2019-03-31,190,91.1605 +7190,2019-03-31,191,90.5970 +4405,2019-03-31,192,90.2510 +6873,2019-03-31,193,89.9870 +6689,2019-03-31,194,89.0885 +16859,2019-03-31,195,88.9170 +2519,2019-03-31,196,88.5645 +5830,2019-03-31,197,88.1850 +8195,2019-03-31,198,88.1660 +1840,2019-03-31,199,87.8545 +2460,2019-03-31,200,87.6105 +6994,2019-03-31,201,87.1195 +12474,2019-03-31,202,87.1060 +6526,2019-03-31,203,86.2670 +6751,2019-03-31,204,85.9965 +18890,2019-03-31,205,85.7165 +6954,2019-03-31,206,85.6400 +3787,2019-03-31,207,85.3315 +4242,2019-03-31,208,85.2260 +5568,2019-03-31,209,84.6870 +16184,2019-03-31,210,84.0675 +14783,2019-03-31,211,83.7190 +6812,2019-03-31,212,83.4655 +6830,2019-03-31,213,83.2445 +2158,2019-03-31,214,83.1820 +4303,2019-03-31,215,82.0540 +14782,2019-03-31,216,82.0265 +5352,2019-03-31,217,81.9265 +3523,2019-03-31,218,81.7395 +3644,2019-03-31,219,80.7225 +7854,2019-03-31,220,80.1770 +6923,2019-03-31,221,79.8245 +4109,2019-03-31,222,79.8210 +5378,2019-03-31,223,79.7920 +16875,2019-03-31,224,79.5025 +6580,2019-03-31,225,79.4855 +5505,2019-03-31,226,79.2280 +10793,2019-03-31,227,78.6280 +15477,2019-03-31,228,78.4890 +1739,2019-03-31,229,78.0265 +6800,2019-03-31,230,77.9860 +4430,2019-03-31,231,77.9425 +2698,2019-03-31,232,77.5820 +6648,2019-03-31,233,77.0105 +7044,2019-03-31,234,76.9040 +3939,2019-03-31,235,76.8355 +6629,2019-03-31,236,76.5340 +6382,2019-03-31,237,76.2700 +5454,2019-03-31,238,75.8320 +7782,2019-03-31,239,75.8090 +5446,2019-03-31,240,75.5035 +3920,2019-03-31,241,75.1365 +4563,2019-03-31,242,74.7985 +2846,2019-03-31,243,74.7115 +2807,2019-03-31,244,74.4245 +10117,2019-03-31,245,74.4090 +1781,2019-03-31,246,74.2320 +6801,2019-03-31,247,73.7985 +1171,2019-03-31,248,73.6290 +11428,2019-03-31,249,73.0640 +10721,2019-03-31,250,72.6975 +15519,2019-03-31,251,72.6530 +11809,2019-03-31,252,72.2455 +2671,2019-03-31,253,71.6060 +2977,2019-03-31,254,71.5820 +18128,2019-03-31,255,71.2705 +5353,2019-03-31,256,71.1350 +4360,2019-03-31,257,71.1105 +10563,2019-03-31,258,70.8435 +3454,2019-03-31,259,70.7555 +5732,2019-03-31,260,70.2605 +7475,2019-03-31,261,70.0990 +9418,2019-03-31,262,70.0965 +7271,2019-03-31,263,69.5425 +6336,2019-03-31,264,68.8825 +4547,2019-03-31,265,68.7315 +12129,2019-03-31,266,68.5930 +4602,2019-03-31,267,67.7415 +5226,2019-03-31,268,67.2135 +19121,2019-03-31,269,66.5185 +7794,2019-03-31,270,66.4810 +5264,2019-03-31,271,66.2365 +4593,2019-03-31,272,66.0490 +7033,2019-03-31,273,65.4290 +7710,2019-03-31,274,65.3720 +16183,2019-03-31,275,65.2310 +13411,2019-03-31,276,65.0225 +4431,2019-03-31,277,64.6395 +3696,2019-03-31,278,64.5125 +6522,2019-03-31,279,64.4610 +4731,2019-03-31,280,64.4030 +13412,2019-03-31,281,64.3725 +17082,2019-03-31,282,64.3630 +1208,2019-03-31,283,64.2650 +2804,2019-03-31,284,64.1610 +9835,2019-03-31,285,63.6640 +7246,2019-03-31,286,63.2310 +1483,2019-03-31,287,62.8615 +1705,2019-03-31,288,62.7915 +7215,2019-03-31,289,62.5760 +6915,2019-03-31,290,62.1545 +3401,2019-03-31,291,62.1505 +7617,2019-03-31,292,61.9840 +17298,2019-03-31,293,61.8020 +14420,2019-03-31,294,61.7530 +6765,2019-03-31,295,61.4155 +3496,2019-03-31,296,61.2180 +2497,2019-03-31,297,61.0105 +9568,2019-03-31,298,60.8800 +7114,2019-03-31,299,60.8560 +3815,2019-03-31,300,60.7665 +2515,2019-03-31,301,60.7535 +7729,2019-03-31,302,60.7420 +2703,2019-03-31,303,60.6180 +1643,2019-03-31,304,60.3225 +1288,2019-03-31,305,60.0920 +2809,2019-03-31,306,59.9955 +7405,2019-03-31,307,59.9830 +17361,2019-03-31,308,59.5250 +1032,2019-03-31,309,59.5210 +4682,2019-03-31,310,59.5070 +4852,2019-03-31,311,59.4050 +5523,2019-03-31,312,59.2805 +4751,2019-03-31,313,59.0850 +13071,2019-03-31,314,58.8735 +1433,2019-03-31,315,58.8515 +1272,2019-03-31,316,58.5065 +1945,2019-03-31,317,58.4295 +6714,2019-03-31,318,58.2750 +2976,2019-03-31,319,58.2090 +3064,2019-03-31,320,58.2015 +2166,2019-03-31,321,57.9630 +2888,2019-03-31,322,57.9520 +3455,2019-03-31,323,57.7215 +4696,2019-03-31,324,57.6150 +10209,2019-03-31,325,57.3445 +3775,2019-03-31,326,57.2295 +6129,2019-03-31,327,57.2205 +5023,2019-03-31,328,56.9490 +2683,2019-03-31,329,56.9270 +1291,2019-03-31,330,56.8115 +3293,2019-03-31,331,56.8000 +8593,2019-03-31,332,56.6315 +2642,2019-03-31,333,56.5530 +6539,2019-03-31,334,56.5375 +3423,2019-03-31,335,56.3335 +3512,2019-03-31,336,56.3130 +8283,2019-03-31,337,56.0870 +1381,2019-03-31,338,56.0310 +4413,2019-03-31,339,55.7530 +16317,2019-03-31,340,55.7250 +3529,2019-03-31,341,55.7230 +3029,2019-03-31,342,55.5870 +7090,2019-03-31,343,55.3020 +2663,2019-03-31,344,55.2220 +2597,2019-03-31,345,55.1890 +4347,2019-03-31,346,55.1790 +3206,2019-03-31,347,55.1645 +7563,2019-03-31,348,55.0620 +12272,2019-03-31,349,55.0580 +2757,2019-03-31,350,54.8310 +1730,2019-03-31,351,54.8160 +7596,2019-03-31,352,54.3715 +5944,2019-03-31,353,54.1480 +6876,2019-03-31,354,54.1150 +3724,2019-03-31,355,54.0995 +5483,2019-03-31,356,54.0700 +10794,2019-03-31,357,54.0050 +1397,2019-03-31,358,53.9165 +5675,2019-03-31,359,53.9155 +16829,2019-03-31,360,53.8990 +2382,2019-03-31,361,53.8285 +18256,2019-03-31,362,53.6585 +10472,2019-03-31,363,53.6385 +13074,2019-03-31,364,53.6225 +7779,2019-03-31,365,53.5375 +2496,2019-03-31,366,53.4955 +11104,2019-03-31,367,53.4260 +5307,2019-03-31,368,53.4215 +11834,2019-03-31,369,53.4080 +3003,2019-03-31,370,53.1510 +5070,2019-03-31,371,52.8225 +6895,2019-03-31,372,52.7165 +2644,2019-03-31,373,52.4365 +6758,2019-03-31,374,52.3720 +7283,2019-03-31,375,52.2945 +8078,2019-03-31,376,52.2785 +5859,2019-03-31,377,52.2240 +4632,2019-03-31,378,52.1390 +4707,2019-03-31,379,52.0060 +9303,2019-03-31,380,51.9965 +6904,2019-03-31,381,51.9545 +4319,2019-03-31,382,51.8215 +15802,2019-03-31,383,51.7165 +1019,2019-03-31,384,51.6900 +15976,2019-03-31,385,51.5235 +14286,2019-03-31,386,51.1995 +6225,2019-03-31,387,51.0180 +14250,2019-03-31,388,50.9875 +3909,2019-03-31,389,50.9815 +14845,2019-03-31,390,50.4625 +5876,2019-03-31,391,50.3755 +9424,2019-03-31,392,50.1675 +3542,2019-03-31,393,50.1565 +16259,2019-03-31,394,50.0205 +5615,2019-03-31,395,49.9810 +5606,2019-03-31,396,49.4880 +13828,2019-03-31,397,49.3435 +1224,2019-03-31,398,49.3310 +13140,2019-03-31,399,49.0655 +16898,2019-03-31,400,48.9495 +6128,2019-03-31,401,48.7645 +2489,2019-03-31,402,48.5770 +8911,2019-03-31,403,48.4930 +18252,2019-03-31,404,48.4445 +3020,2019-03-31,405,48.2035 +2324,2019-03-31,406,47.9815 +4463,2019-03-31,407,47.9445 +4474,2019-03-31,408,47.8170 +7542,2019-03-31,409,47.6390 +4553,2019-03-31,410,47.5950 +4948,2019-03-31,411,47.5350 +2921,2019-03-31,412,47.5310 +2823,2019-03-31,413,47.3955 +2794,2019-03-31,414,47.3025 +11928,2019-03-31,415,47.2945 +7370,2019-03-31,416,47.2640 +2468,2019-03-31,417,47.2060 +6147,2019-03-31,418,47.1710 +12634,2019-03-31,419,46.7600 +3184,2019-03-31,420,46.4685 +7646,2019-03-31,421,46.3400 +4043,2019-03-31,422,46.2655 +6746,2019-03-31,423,46.1990 +17384,2019-03-31,424,46.0075 +3185,2019-03-31,425,45.8430 +12846,2019-03-31,426,45.5075 +3992,2019-03-31,427,45.4810 +1731,2019-03-31,428,45.4795 +2631,2019-03-31,429,45.4030 +4797,2019-03-31,430,45.2525 +7052,2019-03-31,431,45.1905 +6716,2019-03-31,432,45.1860 +6414,2019-03-31,433,45.1760 +1718,2019-03-31,434,45.0870 +10105,2019-03-31,435,44.8385 +2507,2019-03-31,436,44.8120 +13364,2019-03-31,437,44.7790 +5213,2019-03-31,438,44.6345 +2833,2019-03-31,439,44.5750 +5170,2019-03-31,440,44.5505 +4353,2019-03-31,441,44.4505 +1030,2019-03-31,442,44.4360 +8119,2019-03-31,443,44.3830 +4165,2019-03-31,444,44.3535 +6080,2019-03-31,445,44.2750 +2774,2019-03-31,446,44.1870 +12152,2019-03-31,447,44.1185 +4509,2019-03-31,448,44.0975 +3549,2019-03-31,449,44.0515 +1807,2019-03-31,450,43.7925 +3562,2019-03-31,450,43.7925 +3063,2019-03-31,452,43.7815 +8341,2019-03-31,453,43.7015 +2928,2019-03-31,454,43.6830 +7940,2019-03-31,455,43.6720 +6274,2019-03-31,456,43.6285 +6165,2019-03-31,457,43.6035 +2650,2019-03-31,458,43.5790 +10444,2019-03-31,459,43.1515 +3881,2019-03-31,460,43.1400 +4712,2019-03-31,461,43.0675 +7815,2019-03-31,462,43.0085 +13028,2019-03-31,463,42.7795 +10023,2019-03-31,464,42.7770 +11591,2019-03-31,465,42.7620 +7926,2019-03-31,466,42.7065 +4412,2019-03-31,467,42.6515 +1311,2019-03-31,468,42.5780 +3068,2019-03-31,469,42.5395 +2131,2019-03-31,470,42.5340 +4365,2019-03-31,471,42.4920 +8793,2019-03-31,472,42.4440 +6705,2019-03-31,473,42.2585 +1373,2019-03-31,474,42.2235 +4435,2019-03-31,475,42.0990 +4345,2019-03-31,476,41.9610 +1283,2019-03-31,477,41.9020 +2784,2019-03-31,478,41.9000 +3232,2019-03-31,479,41.8710 +7642,2019-03-31,480,41.8685 +3971,2019-03-31,481,41.8615 +3104,2019-03-31,482,41.7995 +5431,2019-03-31,483,41.6745 +7221,2019-03-31,484,41.6740 +14481,2019-03-31,485,41.2720 +8182,2019-03-31,486,41.2515 +6249,2019-03-31,487,41.2450 +13139,2019-03-31,488,41.0865 +3525,2019-03-31,489,41.0275 +1508,2019-03-31,490,40.9665 +8930,2019-03-31,491,40.7835 +2524,2019-03-31,492,40.5605 +9430,2019-03-31,493,40.4015 +6116,2019-03-31,494,40.3700 +15757,2019-03-31,495,40.3315 +5808,2019-03-31,496,40.1185 +6707,2019-03-31,497,40.0495 +12266,2019-03-31,498,39.8290 +1599,2019-03-31,499,39.8250 +5221,2019-03-31,500,39.6415 +3821,2019-03-31,501,39.6370 +2116,2019-03-31,502,39.6085 +4187,2019-03-31,503,39.4230 +7526,2019-03-31,504,39.4010 +12145,2019-03-31,505,39.3770 +8271,2019-03-31,506,39.3380 +3389,2019-03-31,507,39.3210 +6733,2019-03-31,508,39.3045 +3231,2019-03-31,509,39.1760 +7099,2019-03-31,510,39.1335 +2891,2019-03-31,511,39.1220 +3096,2019-03-31,512,38.8500 +6598,2019-03-31,513,38.8405 +13060,2019-03-31,514,38.7280 +2395,2019-03-31,515,38.6805 +4915,2019-03-31,516,38.6150 +17030,2019-03-31,517,38.5585 +1727,2019-03-31,518,38.4805 +6112,2019-03-31,519,38.2225 +9562,2019-03-31,520,37.9650 +16208,2019-03-31,521,37.9430 +16070,2019-03-31,522,37.9155 +1152,2019-03-31,523,37.6675 +5156,2019-03-31,524,37.5550 +5822,2019-03-31,525,37.5040 +3434,2019-03-31,526,37.4655 +5403,2019-03-31,527,37.4595 +4949,2019-03-31,528,37.4025 +7906,2019-03-31,529,37.3815 +17721,2019-03-31,530,37.3760 +16130,2019-03-31,531,37.3525 +7042,2019-03-31,532,37.2300 +1189,2019-03-31,533,37.2195 +7939,2019-03-31,534,37.1875 +9594,2019-03-31,535,37.1450 +14882,2019-03-31,536,37.0360 +13661,2019-03-31,537,36.9930 +5656,2019-03-31,538,36.9410 +2990,2019-03-31,539,36.9175 +7691,2019-03-31,540,36.8920 +18032,2019-03-31,541,36.8865 +5242,2019-03-31,542,36.8560 +6090,2019-03-31,543,36.7970 +5118,2019-03-31,544,36.7405 +6041,2019-03-31,545,36.7285 +4042,2019-03-31,546,36.5555 +1713,2019-03-31,547,36.5265 +6507,2019-03-31,548,36.3920 +17299,2019-03-31,549,36.3250 +5510,2019-03-31,550,36.3165 +7000,2019-03-31,551,36.2295 +16315,2019-03-31,552,36.1915 +1912,2019-03-31,553,36.1725 +11800,2019-03-31,554,36.1630 +2174,2019-03-31,555,35.9595 +17766,2019-03-31,556,35.7670 +9828,2019-03-31,557,35.7360 +16716,2019-03-31,558,35.6910 +11191,2019-03-31,559,35.5815 +16456,2019-03-31,560,35.5405 +1299,2019-03-31,561,35.3930 +6356,2019-03-31,562,35.3900 +2533,2019-03-31,563,35.3465 +9491,2019-03-31,564,35.3060 +15916,2019-03-31,565,35.1490 +13993,2019-03-31,566,35.1390 +4427,2019-03-31,567,35.1340 +7491,2019-03-31,568,35.0845 +12196,2019-03-31,569,35.0780 +4490,2019-03-31,570,35.0585 +1297,2019-03-31,571,35.0525 +4618,2019-03-31,572,34.9645 +8297,2019-03-31,573,34.9380 +1437,2019-03-31,574,34.9370 +1486,2019-03-31,575,34.6580 +4660,2019-03-31,576,34.4265 +7891,2019-03-31,577,34.3870 +6079,2019-03-31,578,34.3570 +5202,2019-03-31,579,34.3500 +7591,2019-03-31,580,34.2975 +4399,2019-03-31,581,34.1785 +3780,2019-03-31,582,34.1445 +11092,2019-03-31,583,34.0945 +2590,2019-03-31,584,34.0810 +3337,2019-03-31,585,34.0170 +7209,2019-03-31,586,33.8470 +16475,2019-03-31,587,33.8335 +1345,2019-03-31,588,33.6880 +4772,2019-03-31,589,33.5580 +8855,2019-03-31,590,33.5550 +5519,2019-03-31,591,33.5425 +3532,2019-03-31,592,33.4105 +1826,2019-03-31,593,33.3790 +17155,2019-03-31,594,33.2725 +7277,2019-03-31,595,33.2340 +10171,2019-03-31,596,33.1940 +11653,2019-03-31,597,33.1755 +9797,2019-03-31,598,33.1380 +2820,2019-03-31,599,33.0845 +12127,2019-03-31,600,32.9990 +8903,2019-03-31,601,32.9785 +11934,2019-03-31,602,32.8030 +8619,2019-03-31,603,32.6780 +3714,2019-03-31,604,32.5760 +10403,2019-03-31,605,32.5715 +12006,2019-03-31,606,32.5635 +10570,2019-03-31,607,32.5135 +7989,2019-03-31,608,32.3740 +4350,2019-03-31,609,32.2460 +3763,2019-03-31,610,32.2050 +6137,2019-03-31,611,32.1995 +1711,2019-03-31,612,32.1745 +9903,2019-03-31,613,32.1150 +5326,2019-03-31,614,32.0875 +16544,2019-03-31,615,32.0755 +3820,2019-03-31,616,32.0085 +1286,2019-03-31,617,31.9535 +9387,2019-03-31,618,31.7915 +3347,2019-03-31,619,31.7400 +16140,2019-03-31,620,31.7035 +3153,2019-03-31,621,31.6275 +7346,2019-03-31,622,31.6175 +4197,2019-03-31,623,31.6005 +6664,2019-03-31,624,31.5625 +16454,2019-03-31,625,31.5295 +5696,2019-03-31,626,31.4295 +7909,2019-03-31,627,31.4255 +2093,2019-03-31,628,31.4170 +1772,2019-03-31,629,31.3600 +6334,2019-03-31,630,31.3010 +6693,2019-03-31,631,31.2840 +3621,2019-03-31,632,31.2120 +3103,2019-03-31,633,31.2110 +4820,2019-03-31,634,31.1235 +4191,2019-03-31,635,31.1145 +10809,2019-03-31,636,31.0610 +7543,2019-03-31,637,31.0520 +9422,2019-03-31,638,31.0290 +7053,2019-03-31,639,31.0280 +14835,2019-03-31,640,31.0170 +6797,2019-03-31,641,30.9860 +2793,2019-03-31,642,30.9365 +3650,2019-03-31,643,30.8785 +4829,2019-03-31,644,30.6685 +4559,2019-03-31,645,30.5965 +1234,2019-03-31,646,30.4845 +5017,2019-03-31,647,30.3270 +2672,2019-03-31,648,30.3195 +8370,2019-03-31,649,30.3135 +13570,2019-03-31,650,30.2610 +4261,2019-03-31,651,30.1455 +1641,2019-03-31,652,30.1425 +6877,2019-03-31,653,30.1345 +14965,2019-03-31,654,30.0485 +4143,2019-03-31,655,29.9415 +8396,2019-03-31,656,29.8295 +11656,2019-03-31,657,29.7515 +6556,2019-03-31,658,29.7115 +1613,2019-03-31,659,29.6465 +2580,2019-03-31,660,29.6015 +3618,2019-03-31,661,29.5440 +4063,2019-03-31,662,29.5095 +18760,2019-03-31,663,29.5070 +10938,2019-03-31,664,29.4940 +15352,2019-03-31,665,29.4735 +3822,2019-03-31,666,29.4620 +3933,2019-03-31,667,29.4165 +12854,2019-03-31,668,29.3875 +2919,2019-03-31,669,29.1755 +4798,2019-03-31,670,29.0395 +2087,2019-03-31,671,29.0245 +14780,2019-03-31,672,28.8590 +1408,2019-03-31,673,28.7790 +5517,2019-03-31,674,28.6945 +11110,2019-03-31,675,28.6790 +4279,2019-03-31,676,28.6385 +4411,2019-03-31,677,28.6145 +9520,2019-03-31,678,28.5765 +4363,2019-03-31,679,28.5590 +11198,2019-03-31,680,28.5495 +2262,2019-03-31,681,28.5455 +4621,2019-03-31,682,28.5370 +6370,2019-03-31,683,28.5200 +12983,2019-03-31,684,28.4950 +5649,2019-03-31,685,28.4890 +4921,2019-03-31,686,28.4540 +7801,2019-03-31,687,28.4530 +2102,2019-03-31,688,28.4455 +4601,2019-03-31,689,28.4340 +7109,2019-03-31,690,28.4230 +5329,2019-03-31,691,28.4135 +8166,2019-03-31,692,28.4065 +12018,2019-03-31,693,28.3415 +6355,2019-03-31,694,28.3210 +16380,2019-03-31,695,28.2955 +10335,2019-03-31,696,28.2260 +2198,2019-03-31,697,28.1725 +9385,2019-03-31,698,28.1615 +3027,2019-03-31,699,28.0985 +13270,2019-03-31,700,28.0900 +2667,2019-03-31,701,28.0570 +16069,2019-03-31,702,28.0500 +5893,2019-03-31,703,28.0395 +5920,2019-03-31,704,28.0015 +18011,2019-03-31,705,27.9930 +12253,2019-03-31,706,27.9815 +8986,2019-03-31,707,27.9375 +6306,2019-03-31,708,27.9240 +10978,2019-03-31,709,27.9230 +4095,2019-03-31,710,27.8725 +12009,2019-03-31,711,27.8535 +7614,2019-03-31,712,27.8275 +3499,2019-03-31,713,27.6710 +5695,2019-03-31,714,27.6530 +6338,2019-03-31,715,27.6340 +4793,2019-03-31,716,27.6305 +8241,2019-03-31,717,27.5570 +18378,2019-03-31,718,27.5500 +4105,2019-03-31,719,27.5030 +11109,2019-03-31,720,27.4855 +6921,2019-03-31,721,27.4820 +8075,2019-03-31,722,27.4525 +6067,2019-03-31,723,27.4485 +5438,2019-03-31,724,27.4375 +7812,2019-03-31,725,27.4210 +12108,2019-03-31,726,27.3935 +6488,2019-03-31,727,27.3095 +2723,2019-03-31,728,27.1990 +3481,2019-03-31,729,27.1660 +14276,2019-03-31,730,27.0915 +3554,2019-03-31,731,27.0810 +7777,2019-03-31,732,27.0745 +5678,2019-03-31,733,26.8560 +12374,2019-03-31,734,26.8275 +13003,2019-03-31,735,26.6890 +13174,2019-03-31,736,26.5370 +6978,2019-03-31,737,26.5105 +3750,2019-03-31,738,26.4595 +4127,2019-03-31,739,26.4495 +2646,2019-03-31,740,26.4030 +4549,2019-03-31,741,26.3775 +5900,2019-03-31,742,26.3620 +15715,2019-03-31,743,26.3050 +1770,2019-03-31,744,26.2730 +14167,2019-03-31,745,26.2045 +10056,2019-03-31,746,26.1745 +10148,2019-03-31,747,26.1695 +1683,2019-03-31,748,26.1530 +6813,2019-03-31,749,26.1425 +9245,2019-03-31,750,26.1085 +7984,2019-03-31,751,26.0790 +5996,2019-03-31,752,26.0530 +14714,2019-03-31,753,26.0500 +6121,2019-03-31,754,25.9895 +10217,2019-03-31,755,25.9805 +7572,2019-03-31,756,25.9610 +6672,2019-03-31,757,25.9535 +15153,2019-03-31,758,25.9195 +2398,2019-03-31,759,25.9185 +15414,2019-03-31,759,25.9185 +2453,2019-03-31,761,25.9030 +1736,2019-03-31,762,25.8830 +4124,2019-03-31,763,25.8820 +3867,2019-03-31,764,25.8810 +12012,2019-03-31,765,25.8710 +7018,2019-03-31,766,25.8665 +13616,2019-03-31,767,25.8640 +4755,2019-03-31,768,25.8545 +5248,2019-03-31,769,25.8450 +2669,2019-03-31,770,25.7725 +5654,2019-03-31,771,25.7695 +5038,2019-03-31,772,25.7520 +6659,2019-03-31,773,25.7470 +6335,2019-03-31,774,25.7100 +5315,2019-03-31,775,25.6835 +4848,2019-03-31,776,25.6545 +3281,2019-03-31,777,25.6540 +5950,2019-03-31,778,25.6280 +6837,2019-03-31,779,25.6065 +13037,2019-03-31,780,25.6000 +8350,2019-03-31,781,25.5860 +5371,2019-03-31,782,25.5710 +2025,2019-03-31,783,25.5665 +3593,2019-03-31,784,25.5255 +7401,2019-03-31,785,25.5200 +1066,2019-03-31,786,25.4735 +3422,2019-03-31,787,25.4670 +3049,2019-03-31,788,25.4485 +2157,2019-03-31,789,25.4400 +3712,2019-03-31,790,25.4345 +15746,2019-03-31,791,25.4270 +4222,2019-03-31,792,25.4160 +3970,2019-03-31,793,25.4150 +16729,2019-03-31,794,25.4045 +6697,2019-03-31,795,25.3670 +1578,2019-03-31,796,25.2560 +1269,2019-03-31,797,25.2470 +1881,2019-03-31,798,25.2165 +11652,2019-03-31,799,25.1880 +3300,2019-03-31,800,25.1505 +9667,2019-03-31,801,25.0990 +3823,2019-03-31,802,25.0305 +8411,2019-03-31,803,25.0165 +1493,2019-03-31,804,25.0085 +12220,2019-03-31,805,24.9880 +10479,2019-03-31,806,24.8695 +14584,2019-03-31,807,24.8655 +3338,2019-03-31,808,24.8355 +4160,2019-03-31,809,24.8340 +6723,2019-03-31,809,24.8340 +4670,2019-03-31,811,24.8155 +13019,2019-03-31,812,24.7490 +9595,2019-03-31,813,24.7190 +13622,2019-03-31,814,24.6970 +13882,2019-03-31,815,24.6145 +9322,2019-03-31,816,24.5800 +5487,2019-03-31,817,24.5335 +4240,2019-03-31,818,24.5245 +15729,2019-03-31,819,24.5185 +4294,2019-03-31,820,24.4990 +3624,2019-03-31,821,24.4895 +2223,2019-03-31,822,24.4695 +5527,2019-03-31,823,24.4680 +8057,2019-03-31,824,24.4670 +15988,2019-03-31,825,24.4140 +14226,2019-03-31,826,24.3980 +4416,2019-03-31,827,24.3650 +1577,2019-03-31,828,24.3400 +3925,2019-03-31,828,24.3400 +2424,2019-03-31,830,24.2300 +16187,2019-03-31,831,24.2150 +17083,2019-03-31,832,24.1820 +9433,2019-03-31,833,24.1805 +6014,2019-03-31,834,24.1180 +13970,2019-03-31,835,24.0800 +4686,2019-03-31,836,24.0195 +5404,2019-03-31,837,24.0120 +2937,2019-03-31,838,24.0035 +12927,2019-03-31,839,23.9920 +9228,2019-03-31,840,23.9910 +3430,2019-03-31,841,23.9705 +9394,2019-03-31,842,23.9500 +14157,2019-03-31,843,23.8855 +6703,2019-03-31,844,23.8840 +5508,2019-03-31,845,23.8735 +11932,2019-03-31,846,23.8450 +9006,2019-03-31,847,23.8420 +9734,2019-03-31,848,23.8360 +13904,2019-03-31,849,23.7995 +5548,2019-03-31,850,23.7815 +16699,2019-03-31,851,23.7665 +9736,2019-03-31,852,23.7510 +12357,2019-03-31,853,23.7495 +2862,2019-03-31,854,23.7455 +3707,2019-03-31,855,23.6740 +1882,2019-03-31,856,23.6695 +4329,2019-03-31,857,23.6555 +3807,2019-03-31,858,23.6295 +14609,2019-03-31,859,23.5540 +8945,2019-03-31,860,23.5500 +8565,2019-03-31,861,23.5445 +14179,2019-03-31,862,23.5380 +4985,2019-03-31,863,23.5220 +15032,2019-03-31,864,23.5195 +4683,2019-03-31,865,23.5110 +14060,2019-03-31,866,23.4920 +13767,2019-03-31,867,23.4875 +5120,2019-03-31,868,23.4725 +10043,2019-03-31,869,23.4715 +7555,2019-03-31,870,23.4195 +1146,2019-03-31,871,23.3990 +1677,2019-03-31,872,23.3510 +2902,2019-03-31,873,23.3110 +5081,2019-03-31,874,23.2960 +2812,2019-03-31,875,23.2285 +6721,2019-03-31,876,23.2185 +5880,2019-03-31,877,23.1920 +10501,2019-03-31,878,23.1480 +8450,2019-03-31,879,23.0005 +13899,2019-03-31,880,23.0000 +2952,2019-03-31,881,22.9630 +3387,2019-03-31,882,22.9140 +7164,2019-03-31,883,22.9105 +4943,2019-03-31,884,22.8970 +2302,2019-03-31,885,22.8900 +14175,2019-03-31,886,22.8375 +13707,2019-03-31,887,22.7925 +8859,2019-03-31,888,22.7755 +2103,2019-03-31,889,22.7740 +17100,2019-03-31,890,22.7730 +13065,2019-03-31,891,22.7645 +8328,2019-03-31,892,22.7595 +2546,2019-03-31,893,22.5910 +5291,2019-03-31,894,22.5365 +11573,2019-03-31,895,22.5325 +16717,2019-03-31,895,22.5325 +4011,2019-03-31,897,22.5285 +1250,2019-03-31,898,22.5075 +2143,2019-03-31,899,22.4480 +8899,2019-03-31,900,22.4325 +9607,2019-03-31,901,22.3195 +1071,2019-03-31,902,22.3090 +8301,2019-03-31,903,22.2955 +4781,2019-03-31,904,22.2830 +7975,2019-03-31,905,22.1700 +9037,2019-03-31,906,22.1680 +4077,2019-03-31,907,22.1610 +5797,2019-03-31,908,22.1325 +1631,2019-03-31,909,22.0120 +1952,2019-03-31,910,21.9970 +13491,2019-03-31,911,21.9000 +13420,2019-03-31,912,21.8850 +14540,2019-03-31,913,21.8835 +2071,2019-03-31,914,21.8720 +8970,2019-03-31,915,21.8625 +10045,2019-03-31,916,21.8465 +15803,2019-03-31,917,21.8160 +15601,2019-03-31,918,21.7935 +5932,2019-03-31,919,21.7865 +11393,2019-03-31,920,21.7835 +5680,2019-03-31,921,21.7460 +5222,2019-03-31,922,21.7075 +11394,2019-03-31,923,21.7035 +2907,2019-03-31,924,21.6720 +5030,2019-03-31,925,21.6460 +4434,2019-03-31,926,21.6335 +3999,2019-03-31,927,21.6135 +2434,2019-03-31,928,21.6000 +9818,2019-03-31,929,21.5900 +4519,2019-03-31,930,21.5890 +3785,2019-03-31,931,21.5120 +8026,2019-03-31,932,21.5105 +12783,2019-03-31,933,21.5030 +14789,2019-03-31,934,21.4990 +12985,2019-03-31,935,21.3920 +8253,2019-03-31,936,21.3415 +4284,2019-03-31,937,21.3090 +7061,2019-03-31,938,21.3005 +4808,2019-03-31,939,21.2990 +14971,2019-03-31,940,21.2830 +5079,2019-03-31,941,21.2780 +15913,2019-03-31,942,21.2545 +4402,2019-03-31,943,21.2255 +16065,2019-03-31,944,21.2165 +5988,2019-03-31,945,21.1875 +9259,2019-03-31,946,21.1740 +11424,2019-03-31,947,21.1660 +8802,2019-03-31,948,21.0890 +14688,2019-03-31,949,21.0875 +16585,2019-03-31,950,21.0675 +16903,2019-03-31,951,21.0345 +9696,2019-03-31,952,21.0010 +3464,2019-03-31,953,20.9865 +13463,2019-03-31,954,20.9590 +11245,2019-03-31,955,20.9225 +4040,2019-03-31,956,20.8915 +4473,2019-03-31,957,20.8740 +5155,2019-03-31,958,20.8435 +4732,2019-03-31,959,20.8305 +15217,2019-03-31,960,20.8025 +6956,2019-03-31,961,20.7655 +18257,2019-03-31,962,20.7075 +16770,2019-03-31,963,20.7025 +5672,2019-03-31,964,20.6680 +14362,2019-03-31,965,20.6520 +1231,2019-03-31,966,20.6505 +6822,2019-03-31,967,20.6260 +14186,2019-03-31,968,20.6130 +2720,2019-03-31,969,20.5900 +2018,2019-03-31,970,20.5545 +11479,2019-03-31,971,20.5530 +16439,2019-03-31,972,20.5195 +2946,2019-03-31,973,20.4840 +4630,2019-03-31,974,20.4215 +6352,2019-03-31,975,20.4205 +6348,2019-03-31,976,20.4075 +8931,2019-03-31,977,20.3955 +8519,2019-03-31,978,20.3680 +6175,2019-03-31,979,20.3580 +2678,2019-03-31,980,20.3480 +8929,2019-03-31,981,20.3415 +10219,2019-03-31,982,20.3410 +2760,2019-03-31,983,20.3345 +4396,2019-03-31,984,20.2725 +11942,2019-03-31,985,20.2240 +4603,2019-03-31,986,20.1645 +12575,2019-03-31,987,20.1550 +11899,2019-03-31,988,20.1465 +8797,2019-03-31,989,20.1460 +15858,2019-03-31,990,20.0725 +4052,2019-03-31,991,19.9980 +5134,2019-03-31,992,19.9920 +15413,2019-03-31,993,19.9730 +17675,2019-03-31,994,19.9510 +6186,2019-03-31,995,19.9280 +15044,2019-03-31,996,19.9240 +9355,2019-03-31,997,19.8940 +1662,2019-03-31,998,19.8725 +7687,2019-03-31,999,19.8625 +4067,2019-03-31,1000,19.8060 +2213,2019-03-31,1001,19.7830 +7644,2019-03-31,1002,19.7250 +12303,2019-03-31,1003,19.7135 +5279,2019-03-31,1004,19.7120 +4920,2019-03-31,1005,19.6970 +16989,2019-03-31,1006,19.6440 +12003,2019-03-31,1007,19.6355 +5192,2019-03-31,1008,19.6125 +8776,2019-03-31,1009,19.5785 +2660,2019-03-31,1010,19.5685 +2748,2019-03-31,1011,19.5680 +1967,2019-03-31,1012,19.5385 +7578,2019-03-31,1013,19.5350 +17610,2019-03-31,1014,19.5025 +2110,2019-03-31,1015,19.5015 +5097,2019-03-31,1016,19.4915 +8990,2019-03-31,1017,19.4775 +17008,2019-03-31,1018,19.4700 +17854,2019-03-31,1019,19.4610 +4110,2019-03-31,1020,19.4540 +8243,2019-03-31,1021,19.4375 +18018,2019-03-31,1022,19.4120 +1910,2019-03-31,1023,19.3700 +3005,2019-03-31,1024,19.3465 +3374,2019-03-31,1025,19.3085 +14379,2019-03-31,1026,19.2850 +5632,2019-03-31,1027,19.2785 +10554,2019-03-31,1028,19.2305 +3620,2019-03-31,1029,19.1835 +8288,2019-03-31,1030,19.1610 +6661,2019-03-31,1031,19.1600 +1352,2019-03-31,1032,19.1320 +2443,2019-03-31,1033,19.1090 +6101,2019-03-31,1034,19.0910 +4014,2019-03-31,1035,19.0875 +2000,2019-03-31,1036,19.0485 +10252,2019-03-31,1037,19.0430 +13492,2019-03-31,1038,19.0300 +2365,2019-03-31,1039,19.0100 +1888,2019-03-31,1040,19.0050 +16695,2019-03-31,1041,18.9880 +5614,2019-03-31,1042,18.9765 +5544,2019-03-31,1043,18.9595 +5585,2019-03-31,1044,18.9590 +9195,2019-03-31,1045,18.9325 +5870,2019-03-31,1046,18.9260 +10561,2019-03-31,1047,18.9205 +4424,2019-03-31,1048,18.8890 +4404,2019-03-31,1049,18.8860 +3056,2019-03-31,1050,18.8780 +14043,2019-03-31,1051,18.8670 +8520,2019-03-31,1052,18.8450 +1195,2019-03-31,1053,18.8310 +7690,2019-03-31,1054,18.8270 +10898,2019-03-31,1055,18.8150 +7312,2019-03-31,1056,18.7860 +4275,2019-03-31,1057,18.7825 +10571,2019-03-31,1058,18.7445 +5681,2019-03-31,1059,18.7335 +1707,2019-03-31,1060,18.7210 +5108,2019-03-31,1061,18.6810 +5957,2019-03-31,1062,18.6780 +4581,2019-03-31,1063,18.6745 +2733,2019-03-31,1064,18.6725 +16296,2019-03-31,1065,18.6565 +9924,2019-03-31,1066,18.6515 +3085,2019-03-31,1067,18.6415 +11089,2019-03-31,1068,18.6150 +1168,2019-03-31,1069,18.6125 +5489,2019-03-31,1070,18.6050 +5321,2019-03-31,1071,18.5865 +17935,2019-03-31,1072,18.5825 +5318,2019-03-31,1073,18.5590 +12010,2019-03-31,1074,18.5155 +10709,2019-03-31,1075,18.4755 +2040,2019-03-31,1076,18.4635 +13462,2019-03-31,1077,18.4570 +9702,2019-03-31,1078,18.4535 +16675,2019-03-31,1079,18.4440 +10687,2019-03-31,1080,18.4300 +16434,2019-03-31,1081,18.4180 +6327,2019-03-31,1082,18.3755 +11466,2019-03-31,1083,18.3635 +12229,2019-03-31,1084,18.3495 +6817,2019-03-31,1085,18.3360 +12984,2019-03-31,1086,18.2920 +3351,2019-03-31,1087,18.2815 +1147,2019-03-31,1088,18.2240 +12263,2019-03-31,1089,18.2215 +1037,2019-03-31,1090,18.2030 +2959,2019-03-31,1091,18.1765 +2998,2019-03-31,1092,18.1670 +4560,2019-03-31,1093,18.1440 +3884,2019-03-31,1094,18.1425 +4591,2019-03-31,1095,18.1290 +4628,2019-03-31,1096,18.1220 +4590,2019-03-31,1097,18.0865 +11423,2019-03-31,1098,18.0580 +3708,2019-03-31,1099,18.0460 +17113,2019-03-31,1100,18.0100 +6780,2019-03-31,1101,18.0060 +4078,2019-03-31,1102,17.9805 +15259,2019-03-31,1103,17.9660 +5210,2019-03-31,1104,17.9475 +2367,2019-03-31,1105,17.9470 +4342,2019-03-31,1105,17.9470 +7004,2019-03-31,1107,17.8940 +4596,2019-03-31,1108,17.8585 +1166,2019-03-31,1109,17.8320 +4562,2019-03-31,1110,17.8255 +12445,2019-03-31,1111,17.8060 +12269,2019-03-31,1112,17.7955 +16255,2019-03-31,1113,17.7755 +2199,2019-03-31,1114,17.7390 +11813,2019-03-31,1115,17.7145 +16274,2019-03-31,1116,17.6815 +3635,2019-03-31,1117,17.6675 +5845,2019-03-31,1118,17.6625 +4103,2019-03-31,1119,17.6560 +17294,2019-03-31,1120,17.6555 +1839,2019-03-31,1121,17.6550 +15694,2019-03-31,1122,17.6375 +4306,2019-03-31,1123,17.6150 +2311,2019-03-31,1124,17.5970 +18812,2019-03-31,1125,17.5885 +5772,2019-03-31,1126,17.5740 +2426,2019-03-31,1127,17.5635 +17625,2019-03-31,1128,17.5610 +4305,2019-03-31,1129,17.5360 +8825,2019-03-31,1130,17.5295 +5229,2019-03-31,1131,17.5210 +14369,2019-03-31,1132,17.5000 +15239,2019-03-31,1133,17.4980 +2913,2019-03-31,1134,17.4880 +7871,2019-03-31,1135,17.4845 +5049,2019-03-31,1136,17.4840 +17242,2019-03-31,1137,17.4490 +2057,2019-03-31,1138,17.4220 +3141,2019-03-31,1139,17.4185 +3168,2019-03-31,1140,17.4085 +1693,2019-03-31,1141,17.3810 +4876,2019-03-31,1142,17.3330 +10127,2019-03-31,1143,17.3180 +9345,2019-03-31,1144,17.3115 +4229,2019-03-31,1145,17.2755 +8854,2019-03-31,1146,17.2445 +13952,2019-03-31,1147,17.2425 +6441,2019-03-31,1148,17.2400 +11610,2019-03-31,1149,17.2215 +10017,2019-03-31,1150,17.1620 +6577,2019-03-31,1151,17.1210 +1824,2019-03-31,1152,17.1015 +7605,2019-03-31,1153,17.0995 +1905,2019-03-31,1154,17.0845 +6018,2019-03-31,1155,17.0840 +16000,2019-03-31,1156,17.0600 +17983,2019-03-31,1157,17.0590 +14983,2019-03-31,1158,17.0495 +9995,2019-03-31,1159,17.0135 +9167,2019-03-31,1160,16.9245 +11293,2019-03-31,1161,16.9190 +3088,2019-03-31,1162,16.8645 +3131,2019-03-31,1163,16.8240 +13591,2019-03-31,1164,16.8020 +3765,2019-03-31,1165,16.7835 +4144,2019-03-31,1166,16.7695 +9466,2019-03-31,1167,16.6635 +11900,2019-03-31,1168,16.6585 +9464,2019-03-31,1169,16.6310 +2736,2019-03-31,1170,16.6145 +7079,2019-03-31,1171,16.6050 +5890,2019-03-31,1172,16.5850 +17479,2019-03-31,1173,16.5795 +3964,2019-03-31,1174,16.5755 +18648,2019-03-31,1175,16.5615 +6403,2019-03-31,1176,16.5535 +9930,2019-03-31,1177,16.5275 +6093,2019-03-31,1178,16.5240 +5466,2019-03-31,1179,16.5170 +2931,2019-03-31,1180,16.4975 +4778,2019-03-31,1181,16.4920 +12680,2019-03-31,1182,16.4700 +2185,2019-03-31,1183,16.4580 +16145,2019-03-31,1184,16.4295 +12777,2019-03-31,1185,16.4080 +7621,2019-03-31,1186,16.3880 +5877,2019-03-31,1187,16.3825 +15582,2019-03-31,1188,16.3785 +5367,2019-03-31,1189,16.3655 +10937,2019-03-31,1190,16.3540 +9253,2019-03-31,1191,16.3450 +7830,2019-03-31,1192,16.3325 +4643,2019-03-31,1193,16.3255 +5246,2019-03-31,1194,16.2935 +1668,2019-03-31,1195,16.2875 +12173,2019-03-31,1196,16.2860 +3561,2019-03-31,1197,16.2360 +11681,2019-03-31,1198,16.2275 +1287,2019-03-31,1199,16.2075 +17411,2019-03-31,1200,16.1990 +3370,2019-03-31,1201,16.1920 +2350,2019-03-31,1202,16.1890 +4369,2019-03-31,1203,16.1780 +7712,2019-03-31,1204,16.1620 +15344,2019-03-31,1205,16.1560 +5286,2019-03-31,1206,16.1325 +6516,2019-03-31,1206,16.1325 +1879,2019-03-31,1208,16.1275 +1104,2019-03-31,1209,16.0940 +1787,2019-03-31,1210,16.0885 +8428,2019-03-31,1211,16.0795 +3332,2019-03-31,1212,16.0550 +3399,2019-03-31,1213,16.0330 +14145,2019-03-31,1214,16.0295 +6903,2019-03-31,1215,16.0195 +2504,2019-03-31,1216,15.9585 +11358,2019-03-31,1217,15.9485 +9785,2019-03-31,1218,15.9430 +13653,2019-03-31,1219,15.9395 +2819,2019-03-31,1220,15.9240 +7536,2019-03-31,1220,15.9240 +9563,2019-03-31,1222,15.9220 +10601,2019-03-31,1223,15.9145 +4497,2019-03-31,1224,15.8840 +9501,2019-03-31,1225,15.8790 +7613,2019-03-31,1226,15.8765 +1264,2019-03-31,1227,15.8535 +3498,2019-03-31,1228,15.8200 +7983,2019-03-31,1229,15.8135 +4748,2019-03-31,1230,15.8100 +8144,2019-03-31,1231,15.7580 +6929,2019-03-31,1232,15.7425 +14514,2019-03-31,1233,15.7210 +9764,2019-03-31,1234,15.7205 +4157,2019-03-31,1235,15.6860 +1664,2019-03-31,1236,15.6520 +6517,2019-03-31,1237,15.6500 +1674,2019-03-31,1238,15.6160 +1427,2019-03-31,1239,15.5970 +7117,2019-03-31,1240,15.5850 +13842,2019-03-31,1241,15.5750 +4145,2019-03-31,1242,15.5510 +9763,2019-03-31,1243,15.5400 +5491,2019-03-31,1244,15.5345 +7239,2019-03-31,1245,15.5300 +6940,2019-03-31,1246,15.5260 +15665,2019-03-31,1247,15.5180 +4015,2019-03-31,1248,15.5090 +9206,2019-03-31,1249,15.5040 +4956,2019-03-31,1250,15.4970 +5004,2019-03-31,1251,15.4640 +2681,2019-03-31,1252,15.4620 +11444,2019-03-31,1253,15.4465 +17301,2019-03-31,1254,15.4360 +10578,2019-03-31,1255,15.4330 +4186,2019-03-31,1256,15.4245 +6357,2019-03-31,1257,15.4120 +12492,2019-03-31,1258,15.4035 +10447,2019-03-31,1259,15.3995 +16461,2019-03-31,1260,15.3920 +17214,2019-03-31,1261,15.3745 +7500,2019-03-31,1262,15.3630 +1380,2019-03-31,1263,15.3625 +6995,2019-03-31,1264,15.3530 +7561,2019-03-31,1265,15.3520 +8212,2019-03-31,1266,15.3495 +10495,2019-03-31,1267,15.3485 +14454,2019-03-31,1268,15.3275 +2775,2019-03-31,1269,15.3045 +7704,2019-03-31,1270,15.2970 +1097,2019-03-31,1271,15.2945 +1410,2019-03-31,1272,15.2825 +1137,2019-03-31,1273,15.2745 +10237,2019-03-31,1274,15.2610 +6818,2019-03-31,1275,15.2345 +7902,2019-03-31,1276,15.2285 +9210,2019-03-31,1277,15.2225 +7501,2019-03-31,1278,15.2170 +11356,2019-03-31,1279,15.2095 +18319,2019-03-31,1280,15.2065 +3356,2019-03-31,1281,15.1655 +12224,2019-03-31,1282,15.1635 +17539,2019-03-31,1283,15.1575 +16793,2019-03-31,1284,15.1175 +5357,2019-03-31,1285,15.1055 +7307,2019-03-31,1286,15.1025 +13989,2019-03-31,1287,15.0695 +10426,2019-03-31,1288,15.0660 +7928,2019-03-31,1289,15.0625 +14525,2019-03-31,1290,15.0475 +1908,2019-03-31,1291,15.0470 +11421,2019-03-31,1292,15.0410 +18166,2019-03-31,1293,15.0350 +13660,2019-03-31,1294,15.0265 +5212,2019-03-31,1295,15.0170 +9162,2019-03-31,1296,15.0100 +1274,2019-03-31,1297,14.9650 +18382,2019-03-31,1298,14.9245 +4355,2019-03-31,1299,14.9200 +3448,2019-03-31,1300,14.9140 +9468,2019-03-31,1301,14.9020 +16908,2019-03-31,1302,14.9005 +5545,2019-03-31,1303,14.8945 +1495,2019-03-31,1304,14.8770 +2036,2019-03-31,1305,14.8410 +16707,2019-03-31,1306,14.8345 +17513,2019-03-31,1307,14.8225 +12317,2019-03-31,1308,14.8145 +14252,2019-03-31,1309,14.7950 +16784,2019-03-31,1310,14.7810 +9192,2019-03-31,1311,14.7795 +2722,2019-03-31,1312,14.7025 +5436,2019-03-31,1313,14.6845 +16586,2019-03-31,1314,14.6725 +3170,2019-03-31,1315,14.6700 +16147,2019-03-31,1316,14.6585 +4469,2019-03-31,1317,14.6510 +13018,2019-03-31,1318,14.6495 +10251,2019-03-31,1319,14.6430 +6144,2019-03-31,1320,14.6370 +9994,2019-03-31,1321,14.6325 +4035,2019-03-31,1322,14.6090 +1590,2019-03-31,1323,14.6035 +6074,2019-03-31,1324,14.5930 +10870,2019-03-31,1325,14.5885 +2236,2019-03-31,1326,14.5390 +1402,2019-03-31,1327,14.5310 +1825,2019-03-31,1328,14.4800 +5635,2019-03-31,1329,14.4440 +2415,2019-03-31,1330,14.4245 +17112,2019-03-31,1331,14.4045 +12435,2019-03-31,1332,14.3770 +5804,2019-03-31,1333,14.3620 +4161,2019-03-31,1334,14.3510 +2826,2019-03-31,1335,14.3280 +13920,2019-03-31,1336,14.3235 +9952,2019-03-31,1337,14.3065 +5430,2019-03-31,1338,14.2660 +3393,2019-03-31,1339,14.2610 +9592,2019-03-31,1340,14.2320 +9371,2019-03-31,1341,14.2270 +17169,2019-03-31,1342,14.2195 +11871,2019-03-31,1343,14.1805 +17363,2019-03-31,1344,14.1800 +2659,2019-03-31,1345,14.1695 +2836,2019-03-31,1346,14.1215 +6115,2019-03-31,1347,14.1040 +9194,2019-03-31,1348,14.0755 +10012,2019-03-31,1349,14.0685 +2447,2019-03-31,1350,14.0595 +4364,2019-03-31,1351,14.0560 +11828,2019-03-31,1352,14.0490 +6125,2019-03-31,1353,14.0430 +3788,2019-03-31,1354,14.0345 +9004,2019-03-31,1355,14.0005 +4287,2019-03-31,1356,13.9825 +13903,2019-03-31,1357,13.9815 +2502,2019-03-31,1358,13.9660 +4034,2019-03-31,1359,13.9570 +2114,2019-03-31,1360,13.9500 +4207,2019-03-31,1361,13.9460 +5582,2019-03-31,1362,13.9400 +5560,2019-03-31,1363,13.9385 +2512,2019-03-31,1364,13.9340 +8043,2019-03-31,1365,13.9245 +16229,2019-03-31,1366,13.9140 +4737,2019-03-31,1367,13.9125 +5356,2019-03-31,1368,13.8980 +1554,2019-03-31,1369,13.8800 +17545,2019-03-31,1369,13.8800 +5174,2019-03-31,1371,13.8590 +6358,2019-03-31,1372,13.8475 +16470,2019-03-31,1373,13.8470 +2310,2019-03-31,1374,13.8455 +9768,2019-03-31,1375,13.8205 +15143,2019-03-31,1376,13.8035 +6148,2019-03-31,1377,13.7750 +14679,2019-03-31,1378,13.7610 +15358,2019-03-31,1379,13.7585 +3444,2019-03-31,1380,13.7450 +5713,2019-03-31,1381,13.7430 +15340,2019-03-31,1382,13.7320 +4101,2019-03-31,1383,13.6835 +2037,2019-03-31,1384,13.6820 +5348,2019-03-31,1385,13.6670 +11320,2019-03-31,1386,13.6655 +16128,2019-03-31,1387,13.6565 +7887,2019-03-31,1388,13.6390 +7101,2019-03-31,1389,13.6340 +10094,2019-03-31,1390,13.6080 +7155,2019-03-31,1391,13.6005 +8052,2019-03-31,1392,13.5890 +6151,2019-03-31,1393,13.5810 +9391,2019-03-31,1394,13.5790 +8094,2019-03-31,1395,13.5730 +14444,2019-03-31,1396,13.5510 +5761,2019-03-31,1397,13.5360 +5879,2019-03-31,1398,13.5310 +3002,2019-03-31,1399,13.5285 +6559,2019-03-31,1400,13.5100 +15815,2019-03-31,1401,13.5030 +10344,2019-03-31,1402,13.4905 +6130,2019-03-31,1403,13.4755 +16440,2019-03-31,1404,13.4630 +1183,2019-03-31,1405,13.4535 +16776,2019-03-31,1406,13.4505 +10821,2019-03-31,1407,13.4500 +2307,2019-03-31,1408,13.4180 +4783,2019-03-31,1409,13.4165 +3987,2019-03-31,1410,13.4130 +4150,2019-03-31,1411,13.3945 +17679,2019-03-31,1412,13.3875 +11180,2019-03-31,1413,13.3815 +6447,2019-03-31,1414,13.3700 +5350,2019-03-31,1415,13.3430 +15931,2019-03-31,1416,13.3375 +10118,2019-03-31,1417,13.3235 +1806,2019-03-31,1418,13.3200 +8177,2019-03-31,1419,13.3080 +15822,2019-03-31,1420,13.2870 +11974,2019-03-31,1421,13.2725 +14565,2019-03-31,1422,13.2650 +6591,2019-03-31,1423,13.2600 +2372,2019-03-31,1424,13.2550 +2838,2019-03-31,1425,13.2490 +1069,2019-03-31,1426,13.2120 +17254,2019-03-31,1427,13.2025 +15666,2019-03-31,1428,13.2020 +6747,2019-03-31,1429,13.1975 +2261,2019-03-31,1430,13.1965 +1604,2019-03-31,1431,13.1950 +5878,2019-03-31,1432,13.1890 +10314,2019-03-31,1433,13.1825 +14704,2019-03-31,1434,13.1815 +14142,2019-03-31,1435,13.1695 +16177,2019-03-31,1436,13.1685 +17017,2019-03-31,1437,13.1560 +1636,2019-03-31,1438,13.1540 +6638,2019-03-31,1439,13.1430 +7437,2019-03-31,1440,13.1090 +8284,2019-03-31,1441,13.0885 +6097,2019-03-31,1442,13.0870 +5665,2019-03-31,1443,13.0865 +1632,2019-03-31,1444,13.0560 +16616,2019-03-31,1445,13.0440 +5863,2019-03-31,1446,13.0415 +13181,2019-03-31,1447,13.0405 +2522,2019-03-31,1448,13.0130 +16473,2019-03-31,1449,12.9985 +1022,2019-03-31,1450,12.9800 +7229,2019-03-31,1451,12.9680 +2399,2019-03-31,1452,12.9675 +3616,2019-03-31,1453,12.9400 +2518,2019-03-31,1454,12.9335 +2346,2019-03-31,1455,12.9115 +16445,2019-03-31,1456,12.9030 +13886,2019-03-31,1457,12.9015 +15263,2019-03-31,1458,12.8995 +2896,2019-03-31,1459,12.8820 +2462,2019-03-31,1460,12.8740 +6546,2019-03-31,1461,12.8725 +1835,2019-03-31,1462,12.8615 +7269,2019-03-31,1463,12.8550 +8188,2019-03-31,1463,12.8550 +14326,2019-03-31,1463,12.8550 +2610,2019-03-31,1466,12.8425 +10041,2019-03-31,1467,12.8280 +14166,2019-03-31,1468,12.8210 +16213,2019-03-31,1469,12.7935 +14535,2019-03-31,1470,12.7840 +9099,2019-03-31,1471,12.7740 +8980,2019-03-31,1472,12.7705 +4162,2019-03-31,1473,12.7565 +5045,2019-03-31,1474,12.7495 +10930,2019-03-31,1475,12.7490 +7810,2019-03-31,1476,12.7385 +15649,2019-03-31,1477,12.7345 +14694,2019-03-31,1478,12.7315 +16537,2019-03-31,1479,12.7290 +6766,2019-03-31,1480,12.6815 +6385,2019-03-31,1481,12.6765 +12007,2019-03-31,1482,12.6685 +3841,2019-03-31,1483,12.6495 +1450,2019-03-31,1484,12.6325 +7054,2019-03-31,1485,12.6320 +11000,2019-03-31,1486,12.6175 +1902,2019-03-31,1487,12.6170 +5497,2019-03-31,1488,12.6100 +7915,2019-03-31,1489,12.6095 +14417,2019-03-31,1490,12.6010 +4540,2019-03-31,1491,12.5870 +1444,2019-03-31,1492,12.5830 +5203,2019-03-31,1493,12.5775 +11246,2019-03-31,1494,12.5770 +11155,2019-03-31,1495,12.5655 +9620,2019-03-31,1496,12.5640 +11770,2019-03-31,1497,12.5600 +4079,2019-03-31,1498,12.5560 +10488,2019-03-31,1499,12.5550 +1858,2019-03-31,1500,12.5465 +1744,2019-03-31,1501,12.5455 +7968,2019-03-31,1502,12.5430 +10191,2019-03-31,1503,12.5295 +6776,2019-03-31,1504,12.5265 +3789,2019-03-31,1505,12.5150 +1916,2019-03-31,1506,12.5080 +5485,2019-03-31,1507,12.5000 +3647,2019-03-31,1508,12.4975 +8247,2019-03-31,1509,12.4915 +5973,2019-03-31,1510,12.4885 +6387,2019-03-31,1511,12.4870 +1923,2019-03-31,1512,12.4750 +15599,2019-03-31,1513,12.4575 +5422,2019-03-31,1514,12.4510 +1369,2019-03-31,1515,12.4455 +1456,2019-03-31,1515,12.4455 +4358,2019-03-31,1517,12.4430 +6117,2019-03-31,1518,12.4375 +1260,2019-03-31,1519,12.4020 +6030,2019-03-31,1519,12.4020 +6900,2019-03-31,1521,12.3945 +17984,2019-03-31,1522,12.3925 +1571,2019-03-31,1523,12.3890 +13933,2019-03-31,1524,12.3725 +5968,2019-03-31,1525,12.3715 +18320,2019-03-31,1526,12.3700 +2545,2019-03-31,1527,12.3675 +8087,2019-03-31,1528,12.3535 +12327,2019-03-31,1529,12.3435 +1817,2019-03-31,1530,12.3405 +16369,2019-03-31,1531,12.3395 +4441,2019-03-31,1532,12.3290 +17899,2019-03-31,1533,12.3225 +17740,2019-03-31,1534,12.3025 +18785,2019-03-31,1534,12.3025 +1635,2019-03-31,1536,12.3015 +7140,2019-03-31,1537,12.2965 +4994,2019-03-31,1538,12.2900 +10581,2019-03-31,1539,12.2830 +7667,2019-03-31,1540,12.2800 +5967,2019-03-31,1541,12.2715 +11403,2019-03-31,1542,12.2630 +4290,2019-03-31,1543,12.2550 +12490,2019-03-31,1544,12.2485 +4701,2019-03-31,1545,12.2390 +12779,2019-03-31,1546,12.2370 +5785,2019-03-31,1547,12.2130 +4511,2019-03-31,1548,12.2095 +3322,2019-03-31,1549,12.1995 +2954,2019-03-31,1550,12.1980 +17724,2019-03-31,1551,12.1895 +2601,2019-03-31,1552,12.1195 +10385,2019-03-31,1553,12.1155 +3034,2019-03-31,1554,12.1040 +4510,2019-03-31,1555,12.1015 +9003,2019-03-31,1555,12.1015 +2472,2019-03-31,1557,12.0705 +1561,2019-03-31,1558,12.0600 +16495,2019-03-31,1559,12.0495 +8344,2019-03-31,1560,12.0440 +5889,2019-03-31,1561,12.0365 +9741,2019-03-31,1562,12.0265 +12176,2019-03-31,1563,12.0255 +8109,2019-03-31,1564,12.0205 +10616,2019-03-31,1564,12.0205 +5025,2019-03-31,1566,12.0160 +11400,2019-03-31,1567,12.0055 +1474,2019-03-31,1568,11.9995 +3936,2019-03-31,1569,11.9925 +14529,2019-03-31,1570,11.9775 +17837,2019-03-31,1571,11.9715 +3077,2019-03-31,1572,11.9680 +18554,2019-03-31,1573,11.9625 +7080,2019-03-31,1574,11.9475 +5143,2019-03-31,1575,11.9450 +5648,2019-03-31,1576,11.9440 +7473,2019-03-31,1577,11.9330 +4823,2019-03-31,1578,11.9290 +13841,2019-03-31,1579,11.9110 +10886,2019-03-31,1580,11.8900 +8543,2019-03-31,1581,11.8860 +4203,2019-03-31,1582,11.8850 +11493,2019-03-31,1582,11.8850 +9407,2019-03-31,1584,11.8790 +4328,2019-03-31,1585,11.8625 +10823,2019-03-31,1586,11.8450 +11787,2019-03-31,1587,11.8440 +5016,2019-03-31,1588,11.8380 +15481,2019-03-31,1589,11.8310 +5751,2019-03-31,1590,11.8170 +7494,2019-03-31,1591,11.7980 +8128,2019-03-31,1592,11.7940 +6105,2019-03-31,1593,11.7570 +5405,2019-03-31,1594,11.7535 +17023,2019-03-31,1595,11.7460 +12660,2019-03-31,1596,11.7330 +8532,2019-03-31,1597,11.7185 +1906,2019-03-31,1598,11.7110 +4491,2019-03-31,1599,11.7095 +7901,2019-03-31,1600,11.6995 +6136,2019-03-31,1601,11.6915 +12452,2019-03-31,1602,11.6880 +6445,2019-03-31,1603,11.6840 +7371,2019-03-31,1603,11.6840 +11766,2019-03-31,1605,11.6790 +5525,2019-03-31,1606,11.6750 +1788,2019-03-31,1607,11.6730 +17207,2019-03-31,1608,11.6565 +6313,2019-03-31,1609,11.6455 +5112,2019-03-31,1610,11.6330 +7917,2019-03-31,1611,11.6200 +17453,2019-03-31,1612,11.6160 +16450,2019-03-31,1613,11.6095 +6157,2019-03-31,1614,11.5965 +10928,2019-03-31,1615,11.5930 +16272,2019-03-31,1616,11.5905 +8529,2019-03-31,1617,11.5795 +8785,2019-03-31,1618,11.5785 +9201,2019-03-31,1619,11.5705 +3274,2019-03-31,1620,11.5630 +6086,2019-03-31,1621,11.5585 +11232,2019-03-31,1621,11.5585 +7937,2019-03-31,1623,11.5180 +7981,2019-03-31,1624,11.5125 +17892,2019-03-31,1625,11.4880 +2211,2019-03-31,1626,11.4860 +1090,2019-03-31,1627,11.4800 +4961,2019-03-31,1628,11.4770 +18165,2019-03-31,1629,11.4715 +16231,2019-03-31,1630,11.4625 +15975,2019-03-31,1631,11.4590 +10875,2019-03-31,1632,11.4575 +5123,2019-03-31,1633,11.4525 +17036,2019-03-31,1634,11.4510 +7130,2019-03-31,1635,11.4455 +7663,2019-03-31,1636,11.4440 +4332,2019-03-31,1637,11.4430 +4461,2019-03-31,1638,11.4345 +13940,2019-03-31,1639,11.4205 +7532,2019-03-31,1640,11.4100 +15195,2019-03-31,1641,11.4090 +16778,2019-03-31,1642,11.4045 +5152,2019-03-31,1643,11.4035 +2918,2019-03-31,1644,11.3945 +6042,2019-03-31,1645,11.3915 +1058,2019-03-31,1646,11.3860 +4060,2019-03-31,1647,11.3795 +16230,2019-03-31,1648,11.3725 +17836,2019-03-31,1649,11.3640 +5490,2019-03-31,1650,11.3405 +17728,2019-03-31,1651,11.3285 +1484,2019-03-31,1652,11.3150 +10348,2019-03-31,1653,11.3030 +10503,2019-03-31,1654,11.2990 +9868,2019-03-31,1655,11.2980 +9338,2019-03-31,1656,11.2950 +5144,2019-03-31,1657,11.2845 +5277,2019-03-31,1658,11.2735 +9393,2019-03-31,1659,11.2510 +1024,2019-03-31,1660,11.2425 +6331,2019-03-31,1661,11.2360 +8432,2019-03-31,1662,11.2325 +18354,2019-03-31,1663,11.2255 +1277,2019-03-31,1664,11.1890 +11521,2019-03-31,1664,11.1890 +7158,2019-03-31,1666,11.1795 +6549,2019-03-31,1667,11.1770 +2115,2019-03-31,1668,11.1750 +8104,2019-03-31,1669,11.1745 +6917,2019-03-31,1670,11.1725 +6066,2019-03-31,1671,11.1675 +8359,2019-03-31,1672,11.1560 +3904,2019-03-31,1673,11.1425 +15906,2019-03-31,1674,11.1380 +1068,2019-03-31,1675,11.1175 +5340,2019-03-31,1676,11.1105 +6139,2019-03-31,1677,11.1100 +1679,2019-03-31,1678,11.0885 +5351,2019-03-31,1679,11.0880 +8426,2019-03-31,1680,11.0855 +1868,2019-03-31,1681,11.0580 +10104,2019-03-31,1682,11.0550 +8415,2019-03-31,1683,11.0540 +1820,2019-03-31,1684,11.0395 +10435,2019-03-31,1685,10.9910 +16936,2019-03-31,1686,10.9855 +8781,2019-03-31,1687,10.9845 +14960,2019-03-31,1688,10.9740 +8056,2019-03-31,1689,10.9660 +7063,2019-03-31,1690,10.9480 +8671,2019-03-31,1691,10.9475 +1563,2019-03-31,1692,10.9365 +2764,2019-03-31,1693,10.9305 +4721,2019-03-31,1694,10.9280 +16373,2019-03-31,1695,10.9190 +4341,2019-03-31,1696,10.9135 +3619,2019-03-31,1697,10.9075 +10507,2019-03-31,1698,10.9050 +9229,2019-03-31,1699,10.8915 +10819,2019-03-31,1700,10.8910 +3818,2019-03-31,1701,10.8905 +12158,2019-03-31,1702,10.8895 +1154,2019-03-31,1703,10.8775 +4392,2019-03-31,1704,10.8770 +9301,2019-03-31,1705,10.8710 +18826,2019-03-31,1706,10.8660 +2246,2019-03-31,1707,10.8455 +17528,2019-03-31,1708,10.8440 +7065,2019-03-31,1709,10.8330 +9542,2019-03-31,1710,10.8325 +15235,2019-03-31,1711,10.8260 +14539,2019-03-31,1712,10.8185 +9283,2019-03-31,1713,10.8115 +6724,2019-03-31,1714,10.7990 +3663,2019-03-31,1715,10.7970 +17889,2019-03-31,1716,10.7890 +2566,2019-03-31,1717,10.7875 +5841,2019-03-31,1718,10.7855 +2958,2019-03-31,1719,10.7845 +1051,2019-03-31,1720,10.7760 +14655,2019-03-31,1721,10.7665 +11206,2019-03-31,1722,10.7655 +7005,2019-03-31,1723,10.7530 +12314,2019-03-31,1724,10.7455 +3304,2019-03-31,1725,10.7415 +2333,2019-03-31,1726,10.7385 +12046,2019-03-31,1727,10.7250 +3449,2019-03-31,1728,10.7230 +6028,2019-03-31,1729,10.7145 +9020,2019-03-31,1730,10.7055 +12434,2019-03-31,1731,10.7050 +7976,2019-03-31,1732,10.7035 +1205,2019-03-31,1733,10.6955 +3143,2019-03-31,1734,10.6915 +5953,2019-03-31,1735,10.6910 +8330,2019-03-31,1736,10.6900 +11940,2019-03-31,1737,10.6750 +16724,2019-03-31,1738,10.6595 +8348,2019-03-31,1739,10.6500 +1438,2019-03-31,1740,10.6465 +10340,2019-03-31,1741,10.6450 +6717,2019-03-31,1742,10.6405 +13379,2019-03-31,1743,10.6375 +6854,2019-03-31,1744,10.6285 +2259,2019-03-31,1745,10.6265 +1848,2019-03-31,1746,10.6210 +6321,2019-03-31,1746,10.6210 +7736,2019-03-31,1748,10.6165 +6368,2019-03-31,1749,10.6070 +15721,2019-03-31,1750,10.6065 +11371,2019-03-31,1751,10.5940 +4352,2019-03-31,1752,10.5880 +18222,2019-03-31,1753,10.5790 +3829,2019-03-31,1754,10.5775 +1041,2019-03-31,1755,10.5740 +10455,2019-03-31,1756,10.5610 +6363,2019-03-31,1757,10.5540 +10799,2019-03-31,1758,10.5435 +11519,2019-03-31,1759,10.5415 +3188,2019-03-31,1760,10.5290 +13138,2019-03-31,1761,10.5090 +4425,2019-03-31,1762,10.4955 +16789,2019-03-31,1763,10.4935 +2853,2019-03-31,1764,10.4925 +17969,2019-03-31,1765,10.4880 +17451,2019-03-31,1766,10.4800 +4494,2019-03-31,1767,10.4750 +1354,2019-03-31,1768,10.4725 +3388,2019-03-31,1769,10.4565 +15632,2019-03-31,1770,10.4495 +6599,2019-03-31,1771,10.4470 +2909,2019-03-31,1772,10.4450 +10401,2019-03-31,1773,10.4445 +2872,2019-03-31,1774,10.4375 +2245,2019-03-31,1775,10.4360 +6512,2019-03-31,1775,10.4360 +15508,2019-03-31,1777,10.4235 +2387,2019-03-31,1778,10.3975 +3377,2019-03-31,1779,10.3970 +13122,2019-03-31,1780,10.3625 +15688,2019-03-31,1781,10.3480 +4119,2019-03-31,1782,10.3450 +5215,2019-03-31,1782,10.3450 +8841,2019-03-31,1784,10.3425 +5858,2019-03-31,1785,10.3290 +3744,2019-03-31,1786,10.3270 +10463,2019-03-31,1787,10.3260 +4969,2019-03-31,1788,10.3230 +3636,2019-03-31,1789,10.3175 +17934,2019-03-31,1790,10.2770 +4885,2019-03-31,1791,10.2760 +10402,2019-03-31,1792,10.2750 +1007,2019-03-31,1793,10.2745 +8228,2019-03-31,1794,10.2725 +8164,2019-03-31,1795,10.2700 +11637,2019-03-31,1796,10.2685 +12439,2019-03-31,1797,10.2675 +6612,2019-03-31,1798,10.2640 +15870,2019-03-31,1799,10.2545 +8460,2019-03-31,1800,10.2505 +10890,2019-03-31,1801,10.2450 +17654,2019-03-31,1801,10.2450 +15059,2019-03-31,1803,10.2335 +15677,2019-03-31,1804,10.2280 +4605,2019-03-31,1805,10.2275 +15357,2019-03-31,1805,10.2275 +16804,2019-03-31,1807,10.2270 +16886,2019-03-31,1808,10.2125 +5185,2019-03-31,1809,10.2075 +8638,2019-03-31,1810,10.2065 +12473,2019-03-31,1811,10.2025 +12923,2019-03-31,1811,10.2025 +1620,2019-03-31,1813,10.1940 +1429,2019-03-31,1814,10.1710 +15760,2019-03-31,1815,10.1615 +5793,2019-03-31,1816,10.1600 +16447,2019-03-31,1817,10.1550 +7965,2019-03-31,1818,10.1505 +16372,2019-03-31,1819,10.1425 +8343,2019-03-31,1820,10.1345 +14626,2019-03-31,1821,10.1230 +7792,2019-03-31,1822,10.1160 +5211,2019-03-31,1823,10.1150 +13385,2019-03-31,1824,10.0905 +7102,2019-03-31,1825,10.0780 +5142,2019-03-31,1826,10.0700 +4012,2019-03-31,1827,10.0650 +18479,2019-03-31,1828,10.0625 +15643,2019-03-31,1829,10.0425 +5435,2019-03-31,1830,10.0300 +17544,2019-03-31,1831,10.0275 +10468,2019-03-31,1832,10.0210 +14528,2019-03-31,1833,9.9860 +15744,2019-03-31,1834,9.9850 +6255,2019-03-31,1835,9.9735 +8819,2019-03-31,1836,9.9715 +1053,2019-03-31,1837,9.9505 +11161,2019-03-31,1838,9.9500 +12861,2019-03-31,1839,9.9460 +3233,2019-03-31,1840,9.9425 +10674,2019-03-31,1841,9.9280 +4125,2019-03-31,1842,9.9225 +12685,2019-03-31,1843,9.9215 +13285,2019-03-31,1844,9.9105 +7800,2019-03-31,1845,9.9050 +1200,2019-03-31,1846,9.8975 +10247,2019-03-31,1847,9.8925 +5639,2019-03-31,1848,9.8855 +10869,2019-03-31,1848,9.8855 +10088,2019-03-31,1850,9.8805 +14090,2019-03-31,1850,9.8805 +4097,2019-03-31,1852,9.8675 +10864,2019-03-31,1853,9.8655 +3330,2019-03-31,1854,9.8525 +2753,2019-03-31,1855,9.8400 +8403,2019-03-31,1855,9.8400 +12714,2019-03-31,1857,9.8380 +6634,2019-03-31,1858,9.8285 +12090,2019-03-31,1859,9.8175 +1478,2019-03-31,1860,9.8030 +12638,2019-03-31,1861,9.7990 +5500,2019-03-31,1862,9.7940 +1982,2019-03-31,1863,9.7760 +4710,2019-03-31,1864,9.7755 +12620,2019-03-31,1865,9.7675 +6215,2019-03-31,1866,9.7670 +4659,2019-03-31,1867,9.7645 +14753,2019-03-31,1868,9.7565 +10713,2019-03-31,1869,9.7515 +17495,2019-03-31,1870,9.7490 +2047,2019-03-31,1871,9.7485 +11789,2019-03-31,1872,9.7455 +12872,2019-03-31,1873,9.7420 +1628,2019-03-31,1874,9.7395 +18827,2019-03-31,1875,9.7360 +6856,2019-03-31,1876,9.7355 +7991,2019-03-31,1877,9.7340 +16637,2019-03-31,1878,9.7235 +16281,2019-03-31,1879,9.7180 +3195,2019-03-31,1880,9.7140 +7327,2019-03-31,1881,9.6915 +16803,2019-03-31,1882,9.6795 +15655,2019-03-31,1883,9.6765 +3799,2019-03-31,1884,9.6650 +16320,2019-03-31,1885,9.6640 +5501,2019-03-31,1886,9.6565 +13387,2019-03-31,1887,9.6545 +6103,2019-03-31,1888,9.6510 +9126,2019-03-31,1889,9.6390 +6120,2019-03-31,1890,9.6350 +13696,2019-03-31,1891,9.6335 +14508,2019-03-31,1892,9.6315 +5376,2019-03-31,1893,9.6230 +15846,2019-03-31,1894,9.6205 +11801,2019-03-31,1895,9.6190 +13520,2019-03-31,1895,9.6190 +16428,2019-03-31,1897,9.6050 +2305,2019-03-31,1898,9.5945 +1457,2019-03-31,1899,9.5910 +6564,2019-03-31,1900,9.5875 +1803,2019-03-31,1901,9.5870 +12573,2019-03-31,1902,9.5745 +6221,2019-03-31,1903,9.5735 +2219,2019-03-31,1904,9.5685 +13658,2019-03-31,1905,9.5650 +4639,2019-03-31,1906,9.5580 +12075,2019-03-31,1907,9.5570 +15633,2019-03-31,1907,9.5570 +17820,2019-03-31,1909,9.5475 +6982,2019-03-31,1910,9.5470 +17664,2019-03-31,1911,9.5450 +8299,2019-03-31,1912,9.5425 +1843,2019-03-31,1913,9.5245 +14181,2019-03-31,1914,9.5190 +9703,2019-03-31,1915,9.5160 +1093,2019-03-31,1916,9.5045 +7051,2019-03-31,1916,9.5045 +14465,2019-03-31,1918,9.4960 +5758,2019-03-31,1919,9.4880 +17584,2019-03-31,1919,9.4880 +1305,2019-03-31,1921,9.4770 +4871,2019-03-31,1922,9.4745 +1149,2019-03-31,1923,9.4710 +6322,2019-03-31,1924,9.4690 +7133,2019-03-31,1925,9.4655 +1792,2019-03-31,1926,9.4505 +6846,2019-03-31,1927,9.4460 +1207,2019-03-31,1928,9.4425 +7068,2019-03-31,1929,9.4310 +15644,2019-03-31,1930,9.4215 +9039,2019-03-31,1931,9.3950 +1082,2019-03-31,1932,9.3900 +4890,2019-03-31,1933,9.3800 +15055,2019-03-31,1934,9.3720 +3021,2019-03-31,1935,9.3715 +16879,2019-03-31,1936,9.3655 +1670,2019-03-31,1937,9.3550 +16738,2019-03-31,1937,9.3550 +7152,2019-03-31,1939,9.3545 +12354,2019-03-31,1940,9.3510 +6627,2019-03-31,1941,9.3365 +5572,2019-03-31,1942,9.3250 +12328,2019-03-31,1943,9.3235 +9122,2019-03-31,1944,9.3145 +12624,2019-03-31,1945,9.2875 +6713,2019-03-31,1946,9.2830 +10988,2019-03-31,1947,9.2700 +8122,2019-03-31,1948,9.2695 +2924,2019-03-31,1949,9.2675 +1480,2019-03-31,1950,9.2650 +1273,2019-03-31,1951,9.2645 +3927,2019-03-31,1952,9.2525 +17692,2019-03-31,1953,9.2490 +11572,2019-03-31,1954,9.2400 +10555,2019-03-31,1955,9.2360 +18036,2019-03-31,1956,9.2350 +2348,2019-03-31,1957,9.2340 +10879,2019-03-31,1958,9.2335 +15395,2019-03-31,1959,9.2300 +2214,2019-03-31,1960,9.2245 +15084,2019-03-31,1961,9.2235 +10238,2019-03-31,1962,9.2165 +3801,2019-03-31,1963,9.2135 +10318,2019-03-31,1964,9.2100 +17061,2019-03-31,1965,9.2090 +5674,2019-03-31,1966,9.1950 +9179,2019-03-31,1967,9.1925 +14534,2019-03-31,1968,9.1865 +17725,2019-03-31,1969,9.1825 +12968,2019-03-31,1970,9.1755 +8310,2019-03-31,1971,9.1725 +1608,2019-03-31,1972,9.1670 +9096,2019-03-31,1973,9.1655 +14862,2019-03-31,1974,9.1650 +2940,2019-03-31,1975,9.1630 +17593,2019-03-31,1976,9.1615 +3761,2019-03-31,1977,9.1555 +7313,2019-03-31,1977,9.1555 +3472,2019-03-31,1979,9.1545 +11291,2019-03-31,1980,9.1500 +2417,2019-03-31,1981,9.1415 +1603,2019-03-31,1982,9.1390 +6337,2019-03-31,1983,9.1380 +11443,2019-03-31,1984,9.1365 +18076,2019-03-31,1985,9.1350 +9326,2019-03-31,1986,9.1180 +1455,2019-03-31,1987,9.1150 +9367,2019-03-31,1988,9.1140 +7093,2019-03-31,1989,9.0900 +4061,2019-03-31,1990,9.0895 +12235,2019-03-31,1991,9.0870 +6003,2019-03-31,1992,9.0775 +2200,2019-03-31,1993,9.0510 +12383,2019-03-31,1994,9.0405 +9427,2019-03-31,1995,9.0340 +10730,2019-03-31,1996,9.0200 +13203,2019-03-31,1997,9.0025 +12987,2019-03-31,1998,8.9865 +2092,2019-03-31,1999,8.9850 +18284,2019-03-31,2000,8.9820 +11447,2019-03-31,2001,8.9775 +9332,2019-03-31,2002,8.9750 +8605,2019-03-31,2003,8.9735 +1222,2019-03-31,2004,8.9630 +18699,2019-03-31,2005,8.9625 +7322,2019-03-31,2006,8.9445 +8847,2019-03-31,2007,8.9385 +7859,2019-03-31,2008,8.9380 +3843,2019-03-31,2009,8.9370 +1126,2019-03-31,2010,8.9225 +6702,2019-03-31,2010,8.9225 +3211,2019-03-31,2012,8.9220 +4543,2019-03-31,2013,8.9205 +16344,2019-03-31,2014,8.9200 +15261,2019-03-31,2015,8.9195 +3963,2019-03-31,2016,8.9080 +17843,2019-03-31,2017,8.8985 +5409,2019-03-31,2018,8.8960 +14255,2019-03-31,2019,8.8895 +14428,2019-03-31,2020,8.8870 +7302,2019-03-31,2021,8.8675 +16926,2019-03-31,2022,8.8640 +15345,2019-03-31,2023,8.8625 +3790,2019-03-31,2024,8.8510 +7166,2019-03-31,2025,8.8395 +1722,2019-03-31,2026,8.8375 +17869,2019-03-31,2027,8.8275 +7029,2019-03-31,2028,8.8260 +16622,2019-03-31,2029,8.8250 +13877,2019-03-31,2030,8.8090 +16366,2019-03-31,2031,8.8075 +14692,2019-03-31,2032,8.7975 +7628,2019-03-31,2033,8.7960 +13913,2019-03-31,2033,8.7960 +2557,2019-03-31,2035,8.7955 +4344,2019-03-31,2036,8.7800 +10386,2019-03-31,2037,8.7755 +14870,2019-03-31,2038,8.7575 +12695,2019-03-31,2039,8.7535 +14541,2019-03-31,2040,8.7390 +10862,2019-03-31,2041,8.7265 +2526,2019-03-31,2042,8.7245 +14370,2019-03-31,2043,8.7225 +17655,2019-03-31,2044,8.7200 +17911,2019-03-31,2045,8.7180 +1006,2019-03-31,2046,8.7175 +4545,2019-03-31,2047,8.7170 +6443,2019-03-31,2048,8.7150 +2810,2019-03-31,2049,8.7125 +2731,2019-03-31,2050,8.7090 +4627,2019-03-31,2050,8.7090 +2693,2019-03-31,2052,8.7040 +12139,2019-03-31,2053,8.7010 +1592,2019-03-31,2054,8.6925 +9111,2019-03-31,2055,8.6890 +4030,2019-03-31,2056,8.6845 +6118,2019-03-31,2057,8.6805 +2572,2019-03-31,2058,8.6770 +3256,2019-03-31,2059,8.6760 +10576,2019-03-31,2059,8.6760 +11660,2019-03-31,2061,8.6735 +17390,2019-03-31,2062,8.6710 +7986,2019-03-31,2063,8.6560 +15313,2019-03-31,2064,8.6515 +1257,2019-03-31,2065,8.6500 +4179,2019-03-31,2066,8.6420 +13339,2019-03-31,2067,8.6280 +9555,2019-03-31,2068,8.6265 +7656,2019-03-31,2069,8.6235 +13033,2019-03-31,2070,8.6220 +15647,2019-03-31,2070,8.6220 +6380,2019-03-31,2072,8.6060 +15974,2019-03-31,2072,8.6060 +2277,2019-03-31,2074,8.6010 +14705,2019-03-31,2075,8.5855 +1874,2019-03-31,2076,8.5670 +1844,2019-03-31,2077,8.5665 +5280,2019-03-31,2078,8.5565 +16694,2019-03-31,2079,8.5550 +3254,2019-03-31,2080,8.5525 +6927,2019-03-31,2081,8.5445 +4017,2019-03-31,2082,8.5370 +18480,2019-03-31,2083,8.5350 +1779,2019-03-31,2084,8.5295 +5021,2019-03-31,2085,8.5225 +6425,2019-03-31,2086,8.5200 +7992,2019-03-31,2087,8.5100 +2207,2019-03-31,2088,8.4760 +1995,2019-03-31,2089,8.4640 +10798,2019-03-31,2090,8.4635 +16412,2019-03-31,2091,8.4590 +10497,2019-03-31,2092,8.4570 +2845,2019-03-31,2093,8.4510 +2119,2019-03-31,2094,8.4475 +2470,2019-03-31,2095,8.4445 +1270,2019-03-31,2096,8.4310 +2914,2019-03-31,2097,8.4300 +16775,2019-03-31,2098,8.4235 +8129,2019-03-31,2099,8.4190 +14006,2019-03-31,2100,8.4170 +4958,2019-03-31,2101,8.4165 +7230,2019-03-31,2102,8.4100 +5712,2019-03-31,2103,8.4060 +15231,2019-03-31,2104,8.3995 +2633,2019-03-31,2105,8.3990 +8194,2019-03-31,2106,8.3965 +8454,2019-03-31,2107,8.3920 +15857,2019-03-31,2108,8.3915 +16446,2019-03-31,2109,8.3910 +4775,2019-03-31,2110,8.3880 +6513,2019-03-31,2111,8.3820 +3948,2019-03-31,2112,8.3770 +2873,2019-03-31,2113,8.3735 +3590,2019-03-31,2114,8.3720 +4872,2019-03-31,2115,8.3710 +9961,2019-03-31,2116,8.3585 +8393,2019-03-31,2117,8.3425 +5634,2019-03-31,2118,8.3365 +6332,2019-03-31,2119,8.3350 +16502,2019-03-31,2120,8.3325 +11588,2019-03-31,2121,8.3260 +13711,2019-03-31,2122,8.3235 +16276,2019-03-31,2123,8.3205 +16221,2019-03-31,2124,8.3100 +15056,2019-03-31,2125,8.3075 +3733,2019-03-31,2126,8.3045 +14000,2019-03-31,2127,8.3035 +3046,2019-03-31,2128,8.3025 +2396,2019-03-31,2129,8.3010 +9956,2019-03-31,2130,8.2845 +8852,2019-03-31,2131,8.2785 +17383,2019-03-31,2132,8.2725 +3954,2019-03-31,2133,8.2715 +1655,2019-03-31,2134,8.2700 +8833,2019-03-31,2135,8.2670 +13084,2019-03-31,2136,8.2645 +5050,2019-03-31,2137,8.2630 +4237,2019-03-31,2138,8.2625 +1597,2019-03-31,2139,8.2615 +18392,2019-03-31,2140,8.2590 +14361,2019-03-31,2141,8.2575 +2523,2019-03-31,2142,8.2510 +2803,2019-03-31,2143,8.2455 +6051,2019-03-31,2144,8.2410 +12914,2019-03-31,2145,8.2400 +2930,2019-03-31,2146,8.2330 +16873,2019-03-31,2147,8.2200 +11802,2019-03-31,2148,8.2145 +6240,2019-03-31,2149,8.2135 +4809,2019-03-31,2150,8.2105 +2705,2019-03-31,2151,8.2100 +7479,2019-03-31,2151,8.2100 +5939,2019-03-31,2153,8.2050 +6811,2019-03-31,2154,8.2025 +10458,2019-03-31,2155,8.2010 +5115,2019-03-31,2156,8.1970 +7480,2019-03-31,2157,8.1945 +17967,2019-03-31,2158,8.1925 +5849,2019-03-31,2159,8.1850 +2559,2019-03-31,2160,8.1755 +13474,2019-03-31,2161,8.1745 +15107,2019-03-31,2162,8.1735 +12996,2019-03-31,2163,8.1680 +9213,2019-03-31,2164,8.1610 +1173,2019-03-31,2165,8.1585 +6657,2019-03-31,2166,8.1470 +2970,2019-03-31,2167,8.1400 +9780,2019-03-31,2167,8.1400 +1724,2019-03-31,2169,8.1375 +2926,2019-03-31,2170,8.1370 +15855,2019-03-31,2171,8.1330 +12884,2019-03-31,2172,8.1320 +17554,2019-03-31,2173,8.1275 +8326,2019-03-31,2174,8.1055 +1021,2019-03-31,2175,8.1050 +7264,2019-03-31,2176,8.1045 +12835,2019-03-31,2177,8.0970 +8305,2019-03-31,2178,8.0960 +1361,2019-03-31,2179,8.0950 +14527,2019-03-31,2180,8.0770 +5592,2019-03-31,2181,8.0735 +14532,2019-03-31,2181,8.0735 +10833,2019-03-31,2183,8.0665 +5828,2019-03-31,2184,8.0575 +1067,2019-03-31,2185,8.0445 +11494,2019-03-31,2186,8.0320 +17490,2019-03-31,2187,8.0275 +16809,2019-03-31,2188,8.0255 +2880,2019-03-31,2189,8.0250 +8716,2019-03-31,2190,8.0040 +3052,2019-03-31,2191,8.0025 +6408,2019-03-31,2192,7.9995 +4624,2019-03-31,2193,7.9865 +1458,2019-03-31,2194,7.9815 +2314,2019-03-31,2194,7.9815 +8286,2019-03-31,2196,7.9800 +5088,2019-03-31,2197,7.9795 +4569,2019-03-31,2198,7.9780 +12920,2019-03-31,2199,7.9750 +2390,2019-03-31,2200,7.9745 +17029,2019-03-31,2201,7.9715 +14388,2019-03-31,2202,7.9550 +9238,2019-03-31,2203,7.9540 +1907,2019-03-31,2204,7.9510 +6347,2019-03-31,2205,7.9475 +3109,2019-03-31,2206,7.9185 +4546,2019-03-31,2207,7.8910 +18433,2019-03-31,2208,7.8850 +9996,2019-03-31,2209,7.8835 +17392,2019-03-31,2210,7.8800 +5881,2019-03-31,2211,7.8770 +18260,2019-03-31,2212,7.8760 +2278,2019-03-31,2213,7.8755 +8516,2019-03-31,2214,7.8600 +9009,2019-03-31,2215,7.8595 +2034,2019-03-31,2216,7.8555 +3885,2019-03-31,2217,7.8550 +9025,2019-03-31,2218,7.8505 +7187,2019-03-31,2219,7.8495 +15459,2019-03-31,2220,7.8490 +6407,2019-03-31,2221,7.8475 +6152,2019-03-31,2222,7.8400 +12802,2019-03-31,2223,7.8375 +3864,2019-03-31,2224,7.8365 +11355,2019-03-31,2225,7.8315 +15040,2019-03-31,2226,7.8305 +14302,2019-03-31,2227,7.8285 +5794,2019-03-31,2228,7.8280 +6645,2019-03-31,2229,7.8150 +3982,2019-03-31,2230,7.8035 +6615,2019-03-31,2231,7.7985 +8165,2019-03-31,2232,7.7920 +9932,2019-03-31,2233,7.7900 +6320,2019-03-31,2234,7.7850 +3547,2019-03-31,2235,7.7795 +2687,2019-03-31,2236,7.7715 +16526,2019-03-31,2237,7.7660 +4551,2019-03-31,2238,7.7625 +7538,2019-03-31,2239,7.7550 +12662,2019-03-31,2240,7.7350 +13134,2019-03-31,2241,7.7310 +6410,2019-03-31,2242,7.7275 +17232,2019-03-31,2242,7.7275 +17344,2019-03-31,2244,7.7175 +17343,2019-03-31,2245,7.7150 +1901,2019-03-31,2246,7.7075 +17503,2019-03-31,2247,7.7055 +15400,2019-03-31,2248,7.7035 +16888,2019-03-31,2249,7.7000 +12958,2019-03-31,2250,7.6985 +1142,2019-03-31,2251,7.6960 +3012,2019-03-31,2252,7.6775 +18167,2019-03-31,2253,7.6760 +18168,2019-03-31,2253,7.6760 +17895,2019-03-31,2255,7.6705 +18066,2019-03-31,2256,7.6675 +13690,2019-03-31,2257,7.6630 +2094,2019-03-31,2258,7.6595 +4907,2019-03-31,2259,7.6575 +9313,2019-03-31,2260,7.6525 +5586,2019-03-31,2261,7.6465 +2354,2019-03-31,2262,7.6450 +16476,2019-03-31,2263,7.6425 +1938,2019-03-31,2264,7.6420 +7111,2019-03-31,2265,7.6385 +16220,2019-03-31,2266,7.6350 +2979,2019-03-31,2267,7.6250 +3004,2019-03-31,2267,7.6250 +1822,2019-03-31,2269,7.6215 +2699,2019-03-31,2270,7.6200 +7088,2019-03-31,2271,7.6110 +2433,2019-03-31,2272,7.6030 +12668,2019-03-31,2273,7.5865 +10586,2019-03-31,2274,7.5860 +17494,2019-03-31,2275,7.5850 +6898,2019-03-31,2276,7.5795 +6781,2019-03-31,2277,7.5725 +7620,2019-03-31,2277,7.5725 +1753,2019-03-31,2279,7.5710 +16146,2019-03-31,2280,7.5625 +15199,2019-03-31,2281,7.5605 +7319,2019-03-31,2282,7.5570 +15043,2019-03-31,2283,7.5460 +13911,2019-03-31,2284,7.5450 +2402,2019-03-31,2285,7.5395 +12444,2019-03-31,2286,7.5310 +1556,2019-03-31,2287,7.5275 +2685,2019-03-31,2288,7.5265 +6761,2019-03-31,2289,7.5255 +13083,2019-03-31,2290,7.5250 +18561,2019-03-31,2290,7.5250 +4167,2019-03-31,2292,7.5225 +9226,2019-03-31,2293,7.5100 +12698,2019-03-31,2294,7.5075 +3827,2019-03-31,2295,7.5050 +18788,2019-03-31,2295,7.5050 +7481,2019-03-31,2297,7.5000 +8741,2019-03-31,2298,7.4980 +11158,2019-03-31,2299,7.4950 +17508,2019-03-31,2300,7.4945 +16161,2019-03-31,2301,7.4910 +5802,2019-03-31,2302,7.4870 +6660,2019-03-31,2303,7.4850 +2677,2019-03-31,2304,7.4825 +18399,2019-03-31,2305,7.4820 +16278,2019-03-31,2306,7.4700 +13638,2019-03-31,2307,7.4625 +6872,2019-03-31,2308,7.4615 +2656,2019-03-31,2309,7.4580 +6023,2019-03-31,2310,7.4560 +16787,2019-03-31,2311,7.4555 +6177,2019-03-31,2312,7.4540 +1847,2019-03-31,2313,7.4535 +18251,2019-03-31,2314,7.4375 +2332,2019-03-31,2315,7.4185 +8316,2019-03-31,2316,7.4170 +5935,2019-03-31,2317,7.4145 +7994,2019-03-31,2318,7.4125 +6823,2019-03-31,2319,7.4110 +14536,2019-03-31,2319,7.4110 +16279,2019-03-31,2321,7.4105 +5426,2019-03-31,2322,7.4100 +17148,2019-03-31,2323,7.4070 +6369,2019-03-31,2324,7.4050 +6323,2019-03-31,2325,7.3995 +8388,2019-03-31,2326,7.3935 +13249,2019-03-31,2327,7.3860 +10557,2019-03-31,2328,7.3850 +6402,2019-03-31,2329,7.3810 +15722,2019-03-31,2329,7.3810 +9600,2019-03-31,2331,7.3800 +2741,2019-03-31,2332,7.3700 +17025,2019-03-31,2333,7.3675 +16730,2019-03-31,2334,7.3625 +14866,2019-03-31,2335,7.3615 +18149,2019-03-31,2336,7.3575 +14401,2019-03-31,2337,7.3400 +6430,2019-03-31,2338,7.3325 +16765,2019-03-31,2339,7.3170 +15336,2019-03-31,2340,7.3105 +17432,2019-03-31,2341,7.3085 +1436,2019-03-31,2342,7.3005 +1575,2019-03-31,2342,7.3005 +16718,2019-03-31,2344,7.2900 +2283,2019-03-31,2345,7.2890 +9417,2019-03-31,2346,7.2875 +1482,2019-03-31,2347,7.2850 +9333,2019-03-31,2348,7.2795 +17480,2019-03-31,2349,7.2750 +10996,2019-03-31,2350,7.2705 +7802,2019-03-31,2351,7.2545 +10366,2019-03-31,2352,7.2475 +1595,2019-03-31,2353,7.2425 +14316,2019-03-31,2354,7.2375 +18491,2019-03-31,2355,7.2300 +17436,2019-03-31,2356,7.2290 +4166,2019-03-31,2357,7.2265 +16235,2019-03-31,2358,7.2230 +3578,2019-03-31,2359,7.2225 +6001,2019-03-31,2359,7.2225 +18774,2019-03-31,2361,7.2200 +4730,2019-03-31,2362,7.2195 +3834,2019-03-31,2363,7.2185 +3892,2019-03-31,2363,7.2185 +5507,2019-03-31,2365,7.2180 +2163,2019-03-31,2366,7.2170 +8324,2019-03-31,2367,7.2140 +8988,2019-03-31,2368,7.2055 +1900,2019-03-31,2369,7.2000 +5587,2019-03-31,2370,7.1925 +6434,2019-03-31,2371,7.1840 +11726,2019-03-31,2372,7.1815 +7616,2019-03-31,2373,7.1800 +17336,2019-03-31,2374,7.1775 +8281,2019-03-31,2375,7.1750 +18072,2019-03-31,2376,7.1725 +5818,2019-03-31,2377,7.1625 +6925,2019-03-31,2378,7.1600 +5522,2019-03-31,2379,7.1585 +17916,2019-03-31,2380,7.1550 +10222,2019-03-31,2381,7.1525 +15200,2019-03-31,2382,7.1505 +7167,2019-03-31,2383,7.1495 +2749,2019-03-31,2384,7.1350 +9082,2019-03-31,2385,7.1310 +1936,2019-03-31,2386,7.1300 +7393,2019-03-31,2387,7.1275 +12460,2019-03-31,2388,7.1270 +5074,2019-03-31,2389,7.1225 +10876,2019-03-31,2390,7.1050 +11836,2019-03-31,2391,7.0950 +7786,2019-03-31,2392,7.0910 +15800,2019-03-31,2393,7.0890 +15869,2019-03-31,2394,7.0835 +5564,2019-03-31,2395,7.0785 +11551,2019-03-31,2396,7.0655 +14430,2019-03-31,2397,7.0630 +7352,2019-03-31,2398,7.0540 +16727,2019-03-31,2399,7.0505 +1215,2019-03-31,2400,7.0500 +5033,2019-03-31,2401,7.0475 +9118,2019-03-31,2402,7.0455 +15233,2019-03-31,2403,7.0325 +17907,2019-03-31,2403,7.0325 +13906,2019-03-31,2405,7.0290 +7486,2019-03-31,2406,7.0260 +12481,2019-03-31,2407,7.0255 +5013,2019-03-31,2408,7.0190 +16655,2019-03-31,2409,7.0070 +10984,2019-03-31,2410,7.0020 +8335,2019-03-31,2411,7.0000 +17731,2019-03-31,2412,6.9930 +9710,2019-03-31,2413,6.9925 +3199,2019-03-31,2414,6.9905 +1968,2019-03-31,2415,6.9725 +4668,2019-03-31,2416,6.9700 +15823,2019-03-31,2417,6.9660 +1823,2019-03-31,2418,6.9650 +17447,2019-03-31,2418,6.9650 +8133,2019-03-31,2420,6.9630 +1937,2019-03-31,2421,6.9590 +3911,2019-03-31,2422,6.9550 +3868,2019-03-31,2423,6.9520 +16743,2019-03-31,2424,6.9470 +3435,2019-03-31,2425,6.9450 +8170,2019-03-31,2425,6.9450 +16336,2019-03-31,2427,6.9435 +6251,2019-03-31,2428,6.9430 +13905,2019-03-31,2429,6.9415 +4438,2019-03-31,2430,6.9375 +5064,2019-03-31,2431,6.9355 +6376,2019-03-31,2432,6.9340 +14476,2019-03-31,2432,6.9340 +2517,2019-03-31,2434,6.9330 +10456,2019-03-31,2435,6.9290 +4219,2019-03-31,2436,6.9275 +13941,2019-03-31,2437,6.9135 +9599,2019-03-31,2438,6.9100 +6567,2019-03-31,2439,6.9030 +9012,2019-03-31,2440,6.8980 +7686,2019-03-31,2441,6.8915 +8408,2019-03-31,2442,6.8840 +14554,2019-03-31,2443,6.8785 +7234,2019-03-31,2444,6.8755 +13656,2019-03-31,2445,6.8575 +1175,2019-03-31,2446,6.8545 +4970,2019-03-31,2447,6.8500 +9787,2019-03-31,2448,6.8475 +15878,2019-03-31,2449,6.8455 +10152,2019-03-31,2450,6.8450 +4636,2019-03-31,2451,6.8425 +2552,2019-03-31,2452,6.8360 +1648,2019-03-31,2453,6.8350 +1567,2019-03-31,2454,6.8340 +1072,2019-03-31,2455,6.8260 +9142,2019-03-31,2456,6.8235 +14516,2019-03-31,2457,6.8225 +6960,2019-03-31,2458,6.8220 +3684,2019-03-31,2459,6.8175 +14165,2019-03-31,2459,6.8175 +13718,2019-03-31,2461,6.8135 +10494,2019-03-31,2462,6.8100 +3476,2019-03-31,2463,6.8000 +11936,2019-03-31,2464,6.7935 +14973,2019-03-31,2465,6.7875 +5058,2019-03-31,2466,6.7835 +15346,2019-03-31,2466,6.7835 +15399,2019-03-31,2466,6.7835 +9631,2019-03-31,2469,6.7830 +6562,2019-03-31,2470,6.7760 +1500,2019-03-31,2471,6.7750 +17775,2019-03-31,2471,6.7750 +5727,2019-03-31,2473,6.7735 +5225,2019-03-31,2474,6.7725 +8303,2019-03-31,2474,6.7725 +1328,2019-03-31,2476,6.7640 +2105,2019-03-31,2477,6.7635 +12418,2019-03-31,2478,6.7575 +1265,2019-03-31,2479,6.7545 +9291,2019-03-31,2480,6.7525 +14230,2019-03-31,2481,6.7465 +2042,2019-03-31,2482,6.7420 +15957,2019-03-31,2483,6.7375 +4026,2019-03-31,2484,6.7365 +1785,2019-03-31,2485,6.7315 +16370,2019-03-31,2486,6.7125 +13247,2019-03-31,2487,6.7080 +1889,2019-03-31,2488,6.7010 +11994,2019-03-31,2489,6.6975 +12860,2019-03-31,2490,6.6950 +6055,2019-03-31,2491,6.6875 +5333,2019-03-31,2492,6.6870 +4878,2019-03-31,2493,6.6730 +15203,2019-03-31,2494,6.6640 +9110,2019-03-31,2495,6.6625 +1170,2019-03-31,2496,6.6600 +5759,2019-03-31,2497,6.6530 +6478,2019-03-31,2497,6.6530 +13086,2019-03-31,2499,6.6290 +15062,2019-03-31,2500,6.6225 +15081,2019-03-31,2501,6.6180 +17051,2019-03-31,2502,6.6175 +1027,2019-03-31,2503,6.6025 +6339,2019-03-31,2504,6.6015 +5834,2019-03-31,2505,6.5995 +2514,2019-03-31,2506,6.5980 +12888,2019-03-31,2507,6.5975 +16448,2019-03-31,2507,6.5975 +18801,2019-03-31,2509,6.5925 +4609,2019-03-31,2510,6.5920 +1158,2019-03-31,2511,6.5910 +10504,2019-03-31,2511,6.5910 +4033,2019-03-31,2513,6.5875 +16709,2019-03-31,2514,6.5850 +7916,2019-03-31,2515,6.5825 +11882,2019-03-31,2516,6.5765 +4944,2019-03-31,2517,6.5620 +2012,2019-03-31,2518,6.5610 +11489,2019-03-31,2519,6.5605 +18088,2019-03-31,2519,6.5605 +11729,2019-03-31,2521,6.5600 +8379,2019-03-31,2522,6.5580 +17951,2019-03-31,2523,6.5530 +11219,2019-03-31,2524,6.5525 +15656,2019-03-31,2525,6.5485 +7817,2019-03-31,2526,6.5455 +11233,2019-03-31,2527,6.5450 +13118,2019-03-31,2528,6.5430 +3658,2019-03-31,2529,6.5380 +11658,2019-03-31,2529,6.5380 +14368,2019-03-31,2531,6.5350 +14533,2019-03-31,2532,6.5325 +18502,2019-03-31,2533,6.5300 +14852,2019-03-31,2534,6.5270 +10225,2019-03-31,2535,6.5250 +4873,2019-03-31,2536,6.5235 +9204,2019-03-31,2537,6.5150 +17324,2019-03-31,2538,6.5100 +5728,2019-03-31,2539,6.5035 +1467,2019-03-31,2540,6.5010 +13763,2019-03-31,2541,6.4975 +4883,2019-03-31,2542,6.4950 +17741,2019-03-31,2543,6.4925 +1336,2019-03-31,2544,6.4875 +18297,2019-03-31,2545,6.4840 +14883,2019-03-31,2546,6.4760 +6373,2019-03-31,2547,6.4700 +18993,2019-03-31,2547,6.4700 +19115,2019-03-31,2547,6.4700 +6711,2019-03-31,2550,6.4675 +16477,2019-03-31,2551,6.4635 +11325,2019-03-31,2552,6.4605 +18070,2019-03-31,2553,6.4600 +10752,2019-03-31,2554,6.4590 +11153,2019-03-31,2555,6.4525 +4381,2019-03-31,2556,6.4450 +15687,2019-03-31,2557,6.4375 +17931,2019-03-31,2558,6.4355 +10022,2019-03-31,2559,6.4320 +7290,2019-03-31,2560,6.4300 +4703,2019-03-31,2561,6.4270 +5090,2019-03-31,2562,6.4200 +1533,2019-03-31,2563,6.4125 +4854,2019-03-31,2564,6.4050 +14283,2019-03-31,2565,6.3975 +5235,2019-03-31,2566,6.3965 +18347,2019-03-31,2567,6.3925 +4504,2019-03-31,2568,6.3905 +13938,2019-03-31,2569,6.3865 +7043,2019-03-31,2570,6.3750 +7695,2019-03-31,2571,6.3745 +3682,2019-03-31,2572,6.3735 +11554,2019-03-31,2573,6.3605 +16068,2019-03-31,2574,6.3575 +6737,2019-03-31,2575,6.3520 +12753,2019-03-31,2576,6.3495 +3107,2019-03-31,2577,6.3475 +17585,2019-03-31,2578,6.3440 +17001,2019-03-31,2579,6.3435 +13450,2019-03-31,2580,6.3425 +2712,2019-03-31,2581,6.3420 +4126,2019-03-31,2582,6.3390 +15111,2019-03-31,2583,6.3315 +11842,2019-03-31,2584,6.3305 +16269,2019-03-31,2585,6.3300 +17108,2019-03-31,2586,6.3260 +11478,2019-03-31,2587,6.3205 +2249,2019-03-31,2588,6.3185 +11505,2019-03-31,2589,6.3150 +3875,2019-03-31,2590,6.3125 +12000,2019-03-31,2590,6.3125 +1074,2019-03-31,2592,6.3035 +13939,2019-03-31,2593,6.2950 +5836,2019-03-31,2594,6.2930 +15201,2019-03-31,2594,6.2930 +6990,2019-03-31,2596,6.2905 +15899,2019-03-31,2597,6.2815 +18762,2019-03-31,2598,6.2800 +7568,2019-03-31,2599,6.2780 +17509,2019-03-31,2600,6.2755 +8994,2019-03-31,2601,6.2650 +1216,2019-03-31,2602,6.2515 +15294,2019-03-31,2603,6.2485 +3001,2019-03-31,2604,6.2440 +9774,2019-03-31,2605,6.2430 +3800,2019-03-31,2606,6.2400 +6291,2019-03-31,2607,6.2365 +5565,2019-03-31,2608,6.2260 +8539,2019-03-31,2608,6.2260 +1108,2019-03-31,2610,6.2250 +8213,2019-03-31,2610,6.2250 +8097,2019-03-31,2612,6.2230 +10457,2019-03-31,2613,6.2195 +12261,2019-03-31,2614,6.2145 +8250,2019-03-31,2615,6.2140 +1775,2019-03-31,2616,6.2045 +9929,2019-03-31,2617,6.2010 +16087,2019-03-31,2618,6.2000 +2313,2019-03-31,2619,6.1985 +13693,2019-03-31,2619,6.1985 +14446,2019-03-31,2619,6.1985 +16282,2019-03-31,2622,6.1975 +18398,2019-03-31,2623,6.1875 +17049,2019-03-31,2624,6.1870 +1933,2019-03-31,2625,6.1775 +14691,2019-03-31,2625,6.1775 +16676,2019-03-31,2627,6.1760 +2137,2019-03-31,2628,6.1700 +2058,2019-03-31,2629,6.1660 +17231,2019-03-31,2630,6.1605 +7752,2019-03-31,2631,6.1510 +17971,2019-03-31,2632,6.1500 +18557,2019-03-31,2633,6.1450 +18558,2019-03-31,2633,6.1450 +4642,2019-03-31,2635,6.1370 +5765,2019-03-31,2636,6.1350 +4223,2019-03-31,2637,6.1300 +9575,2019-03-31,2637,6.1300 +15810,2019-03-31,2639,6.1215 +3773,2019-03-31,2640,6.1200 +3774,2019-03-31,2640,6.1200 +3628,2019-03-31,2642,6.1175 +2747,2019-03-31,2643,6.1085 +17292,2019-03-31,2644,6.0975 +4719,2019-03-31,2645,6.0920 +6646,2019-03-31,2646,6.0900 +3753,2019-03-31,2647,6.0890 +11401,2019-03-31,2648,6.0885 +13695,2019-03-31,2649,6.0870 +11853,2019-03-31,2650,6.0780 +5421,2019-03-31,2651,6.0675 +7113,2019-03-31,2651,6.0675 +10551,2019-03-31,2651,6.0675 +16294,2019-03-31,2654,6.0665 +6325,2019-03-31,2655,6.0650 +9862,2019-03-31,2655,6.0650 +2795,2019-03-31,2657,6.0630 +7988,2019-03-31,2658,6.0595 +16608,2019-03-31,2659,6.0515 +15865,2019-03-31,2660,6.0490 +7443,2019-03-31,2661,6.0450 +7126,2019-03-31,2662,6.0360 +6045,2019-03-31,2663,6.0325 +2787,2019-03-31,2664,6.0255 +4517,2019-03-31,2665,6.0230 +18495,2019-03-31,2666,6.0225 +6201,2019-03-31,2667,6.0185 +1008,2019-03-31,2668,6.0100 +6049,2019-03-31,2668,6.0100 +18187,2019-03-31,2670,5.9955 +14710,2019-03-31,2671,5.9935 +2315,2019-03-31,2672,5.9900 +17046,2019-03-31,2673,5.9860 +4385,2019-03-31,2674,5.9845 +18871,2019-03-31,2675,5.9825 +12423,2019-03-31,2676,5.9755 +10711,2019-03-31,2677,5.9660 +18081,2019-03-31,2678,5.9650 +1384,2019-03-31,2679,5.9625 +6092,2019-03-31,2680,5.9595 +7941,2019-03-31,2681,5.9575 +15557,2019-03-31,2682,5.9510 +13321,2019-03-31,2683,5.9475 +1528,2019-03-31,2684,5.9450 +5928,2019-03-31,2684,5.9450 +4693,2019-03-31,2686,5.9445 +17493,2019-03-31,2687,5.9425 +13282,2019-03-31,2688,5.9400 +8838,2019-03-31,2689,5.9380 +9654,2019-03-31,2690,5.9350 +10548,2019-03-31,2690,5.9350 +13853,2019-03-31,2692,5.9230 +17712,2019-03-31,2693,5.9150 +9951,2019-03-31,2694,5.9115 +4548,2019-03-31,2695,5.9025 +1644,2019-03-31,2696,5.9000 +12313,2019-03-31,2697,5.8975 +12045,2019-03-31,2698,5.8930 +18796,2019-03-31,2699,5.8915 +1768,2019-03-31,2700,5.8875 +2187,2019-03-31,2701,5.8850 +3357,2019-03-31,2702,5.8845 +8991,2019-03-31,2703,5.8770 +17318,2019-03-31,2704,5.8675 +1180,2019-03-31,2705,5.8630 +1159,2019-03-31,2706,5.8610 +18497,2019-03-31,2707,5.8600 +7014,2019-03-31,2708,5.8585 +13715,2019-03-31,2709,5.8535 +18015,2019-03-31,2710,5.8390 +12852,2019-03-31,2711,5.8375 +17789,2019-03-31,2712,5.8325 +17257,2019-03-31,2713,5.8285 +12278,2019-03-31,2714,5.8280 +11665,2019-03-31,2715,5.8275 +1652,2019-03-31,2716,5.8225 +16817,2019-03-31,2717,5.8190 +16053,2019-03-31,2718,5.8170 +17317,2019-03-31,2719,5.8125 +6835,2019-03-31,2720,5.8100 +9094,2019-03-31,2721,5.7975 +17291,2019-03-31,2722,5.7950 +1219,2019-03-31,2723,5.7800 +2295,2019-03-31,2724,5.7775 +13105,2019-03-31,2724,5.7775 +17535,2019-03-31,2726,5.7755 +15214,2019-03-31,2727,5.7750 +17404,2019-03-31,2727,5.7750 +6033,2019-03-31,2729,5.7735 +3221,2019-03-31,2730,5.7650 +18171,2019-03-31,2731,5.7550 +18419,2019-03-31,2732,5.7545 +2474,2019-03-31,2733,5.7520 +2179,2019-03-31,2734,5.7485 +2570,2019-03-31,2735,5.7475 +14724,2019-03-31,2735,5.7475 +8102,2019-03-31,2737,5.7470 +16815,2019-03-31,2738,5.7460 +7087,2019-03-31,2739,5.7440 +5561,2019-03-31,2740,5.7380 +16377,2019-03-31,2741,5.7365 +17819,2019-03-31,2742,5.7350 +2301,2019-03-31,2743,5.7340 +2649,2019-03-31,2744,5.7250 +15262,2019-03-31,2745,5.7235 +15213,2019-03-31,2746,5.7175 +12944,2019-03-31,2747,5.7030 +8148,2019-03-31,2748,5.7005 +13253,2019-03-31,2749,5.7000 +17018,2019-03-31,2750,5.6995 +3442,2019-03-31,2751,5.6955 +17227,2019-03-31,2752,5.6925 +8563,2019-03-31,2753,5.6910 +1657,2019-03-31,2754,5.6875 +17228,2019-03-31,2755,5.6855 +1020,2019-03-31,2756,5.6830 +16139,2019-03-31,2757,5.6780 +7422,2019-03-31,2758,5.6735 +5769,2019-03-31,2759,5.6720 +16368,2019-03-31,2760,5.6650 +18082,2019-03-31,2761,5.6625 +17737,2019-03-31,2762,5.6620 +10443,2019-03-31,2763,5.6575 +14522,2019-03-31,2764,5.6525 +2320,2019-03-31,2765,5.6500 +12365,2019-03-31,2766,5.6495 +9008,2019-03-31,2767,5.6480 +5961,2019-03-31,2768,5.6435 +1634,2019-03-31,2769,5.6410 +5593,2019-03-31,2770,5.6375 +18031,2019-03-31,2770,5.6375 +4750,2019-03-31,2772,5.6285 +4767,2019-03-31,2772,5.6285 +3743,2019-03-31,2774,5.6275 +10368,2019-03-31,2775,5.6260 +1324,2019-03-31,2776,5.6200 +14112,2019-03-31,2777,5.6160 +2917,2019-03-31,2778,5.6100 +14458,2019-03-31,2779,5.5995 +8518,2019-03-31,2780,5.5960 +10893,2019-03-31,2781,5.5900 +12945,2019-03-31,2782,5.5880 +1598,2019-03-31,2783,5.5870 +5354,2019-03-31,2784,5.5845 +4745,2019-03-31,2785,5.5835 +1645,2019-03-31,2786,5.5800 +4940,2019-03-31,2787,5.5795 +1587,2019-03-31,2788,5.5780 +3502,2019-03-31,2789,5.5775 +11044,2019-03-31,2790,5.5730 +14364,2019-03-31,2791,5.5550 +2850,2019-03-31,2792,5.5500 +16226,2019-03-31,2793,5.5440 +2161,2019-03-31,2794,5.5420 +18250,2019-03-31,2795,5.5415 +2479,2019-03-31,2796,5.5400 +1532,2019-03-31,2797,5.5375 +15074,2019-03-31,2798,5.5370 +9666,2019-03-31,2799,5.5335 +4349,2019-03-31,2800,5.5330 +16719,2019-03-31,2801,5.5325 +15156,2019-03-31,2802,5.5315 +1596,2019-03-31,2803,5.5275 +2448,2019-03-31,2804,5.5270 +17211,2019-03-31,2805,5.5250 +13089,2019-03-31,2806,5.5205 +15769,2019-03-31,2806,5.5205 +5338,2019-03-31,2808,5.5200 +5990,2019-03-31,2809,5.5175 +6026,2019-03-31,2810,5.5150 +7520,2019-03-31,2810,5.5150 +12331,2019-03-31,2812,5.5090 +17151,2019-03-31,2813,5.5070 +2331,2019-03-31,2814,5.5055 +18186,2019-03-31,2815,5.5050 +1886,2019-03-31,2816,5.5000 +2205,2019-03-31,2816,5.5000 +5700,2019-03-31,2818,5.4975 +14660,2019-03-31,2819,5.4970 +1735,2019-03-31,2820,5.4950 +4595,2019-03-31,2821,5.4930 +13721,2019-03-31,2822,5.4925 +5102,2019-03-31,2823,5.4920 +6342,2019-03-31,2823,5.4920 +11595,2019-03-31,2825,5.4910 +11582,2019-03-31,2826,5.4900 +5595,2019-03-31,2827,5.4885 +7056,2019-03-31,2828,5.4875 +17787,2019-03-31,2829,5.4850 +1682,2019-03-31,2830,5.4775 +1162,2019-03-31,2831,5.4750 +7892,2019-03-31,2832,5.4725 +10873,2019-03-31,2832,5.4725 +18791,2019-03-31,2834,5.4700 +18792,2019-03-31,2834,5.4700 +3270,2019-03-31,2836,5.4675 +1892,2019-03-31,2837,5.4635 +11524,2019-03-31,2838,5.4625 +11527,2019-03-31,2838,5.4625 +17468,2019-03-31,2838,5.4625 +11758,2019-03-31,2841,5.4585 +18681,2019-03-31,2842,5.4575 +18369,2019-03-31,2843,5.4550 +3739,2019-03-31,2844,5.4515 +18221,2019-03-31,2845,5.4505 +15651,2019-03-31,2846,5.4485 +6911,2019-03-31,2847,5.4415 +15620,2019-03-31,2848,5.4270 +17209,2019-03-31,2848,5.4270 +15824,2019-03-31,2850,5.4260 +14510,2019-03-31,2851,5.4250 +1922,2019-03-31,2852,5.4245 +10352,2019-03-31,2853,5.4225 +3405,2019-03-31,2854,5.4205 +17273,2019-03-31,2855,5.4175 +14585,2019-03-31,2856,5.4165 +15876,2019-03-31,2856,5.4165 +6427,2019-03-31,2858,5.4150 +1782,2019-03-31,2859,5.4135 +12002,2019-03-31,2860,5.4085 +2316,2019-03-31,2861,5.4060 +16134,2019-03-31,2862,5.4045 +3379,2019-03-31,2863,5.4000 +16712,2019-03-31,2863,5.4000 +4555,2019-03-31,2865,5.3970 +18071,2019-03-31,2866,5.3950 +15122,2019-03-31,2867,5.3925 +12889,2019-03-31,2868,5.3875 +6246,2019-03-31,2869,5.3840 +11509,2019-03-31,2870,5.3830 +1536,2019-03-31,2871,5.3825 +17281,2019-03-31,2871,5.3825 +3857,2019-03-31,2873,5.3790 +15112,2019-03-31,2874,5.3770 +1076,2019-03-31,2875,5.3750 +1079,2019-03-31,2875,5.3750 +12805,2019-03-31,2877,5.3730 +17640,2019-03-31,2878,5.3655 +9712,2019-03-31,2879,5.3650 +2400,2019-03-31,2880,5.3625 +10158,2019-03-31,2880,5.3625 +16850,2019-03-31,2882,5.3610 +7301,2019-03-31,2883,5.3590 +2528,2019-03-31,2884,5.3525 +2275,2019-03-31,2885,5.3505 +9652,2019-03-31,2886,5.3475 +3489,2019-03-31,2887,5.3450 +6072,2019-03-31,2888,5.3445 +5298,2019-03-31,2889,5.3435 +4020,2019-03-31,2890,5.3400 +8544,2019-03-31,2890,5.3400 +16807,2019-03-31,2892,5.3385 +15011,2019-03-31,2893,5.3345 +15919,2019-03-31,2894,5.3335 +2619,2019-03-31,2895,5.3325 +5647,2019-03-31,2896,5.3320 +6198,2019-03-31,2897,5.3300 +18821,2019-03-31,2898,5.3250 +6282,2019-03-31,2899,5.3150 +1247,2019-03-31,2900,5.3125 +17230,2019-03-31,2900,5.3125 +13768,2019-03-31,2902,5.3080 +13580,2019-03-31,2903,5.3070 +13303,2019-03-31,2904,5.3050 +12574,2019-03-31,2905,5.3025 +11604,2019-03-31,2906,5.3010 +5362,2019-03-31,2907,5.3000 +6278,2019-03-31,2907,5.3000 +4315,2019-03-31,2909,5.2975 +15645,2019-03-31,2910,5.2965 +17434,2019-03-31,2911,5.2950 +7490,2019-03-31,2912,5.2925 +17380,2019-03-31,2913,5.2900 +15630,2019-03-31,2914,5.2865 +17345,2019-03-31,2915,5.2835 +8336,2019-03-31,2916,5.2825 +16082,2019-03-31,2917,5.2800 +4386,2019-03-31,2918,5.2750 +12873,2019-03-31,2919,5.2685 +18391,2019-03-31,2919,5.2685 +9243,2019-03-31,2921,5.2660 +10135,2019-03-31,2922,5.2625 +6684,2019-03-31,2923,5.2530 +18507,2019-03-31,2924,5.2525 +4452,2019-03-31,2925,5.2475 +1323,2019-03-31,2926,5.2425 +4032,2019-03-31,2927,5.2400 +16225,2019-03-31,2928,5.2390 +18501,2019-03-31,2929,5.2325 +10134,2019-03-31,2930,5.2205 +16209,2019-03-31,2930,5.2205 +8098,2019-03-31,2932,5.2150 +16878,2019-03-31,2933,5.2145 +2268,2019-03-31,2934,5.2140 +17711,2019-03-31,2935,5.2125 +18298,2019-03-31,2936,5.2100 +5954,2019-03-31,2937,5.2095 +2218,2019-03-31,2938,5.2075 +10301,2019-03-31,2938,5.2075 +18481,2019-03-31,2938,5.2075 +6173,2019-03-31,2941,5.2065 +16496,2019-03-31,2942,5.2050 +3191,2019-03-31,2943,5.2020 +12376,2019-03-31,2943,5.2020 +14372,2019-03-31,2945,5.2000 +4374,2019-03-31,2946,5.1980 +10235,2019-03-31,2947,5.1975 +14371,2019-03-31,2947,5.1975 +17557,2019-03-31,2949,5.1950 +8227,2019-03-31,2950,5.1940 +3245,2019-03-31,2951,5.1905 +9493,2019-03-31,2952,5.1900 +13240,2019-03-31,2952,5.1900 +1633,2019-03-31,2954,5.1850 +3065,2019-03-31,2955,5.1775 +4568,2019-03-31,2956,5.1770 +3470,2019-03-31,2957,5.1725 +5450,2019-03-31,2957,5.1725 +17877,2019-03-31,2959,5.1675 +18409,2019-03-31,2960,5.1575 +5867,2019-03-31,2961,5.1555 +9679,2019-03-31,2962,5.1510 +4700,2019-03-31,2963,5.1465 +4036,2019-03-31,2964,5.1415 +9771,2019-03-31,2965,5.1400 +4747,2019-03-31,2966,5.1350 +17998,2019-03-31,2966,5.1350 +14325,2019-03-31,2968,5.1340 +5227,2019-03-31,2969,5.1330 +19384,2019-03-31,2970,5.1300 +5982,2019-03-31,2971,5.1275 +11504,2019-03-31,2972,5.1250 +2621,2019-03-31,2973,5.1225 +11785,2019-03-31,2974,5.1175 +9587,2019-03-31,2975,5.1130 +7619,2019-03-31,2976,5.1115 +4282,2019-03-31,2977,5.1105 +19375,2019-03-31,2978,5.1100 +15380,2019-03-31,2979,5.1080 +4573,2019-03-31,2980,5.1055 +14747,2019-03-31,2981,5.0935 +17729,2019-03-31,2982,5.0915 +4308,2019-03-31,2983,5.0900 +10424,2019-03-31,2983,5.0900 +17314,2019-03-31,2983,5.0900 +10103,2019-03-31,2986,5.0880 +10003,2019-03-31,2987,5.0835 +4209,2019-03-31,2988,5.0750 +4468,2019-03-31,2988,5.0750 +5241,2019-03-31,2990,5.0725 +15874,2019-03-31,2990,5.0725 +10356,2019-03-31,2992,5.0695 +2049,2019-03-31,2993,5.0600 +13955,2019-03-31,2993,5.0600 +8800,2019-03-31,2995,5.0580 +15768,2019-03-31,2996,5.0540 +3855,2019-03-31,2997,5.0500 +3861,2019-03-31,2998,5.0480 +9778,2019-03-31,2999,5.0425 +7183,2019-03-31,3000,5.0400 +10379,2019-03-31,3000,5.0400 +6111,2019-03-31,3002,5.0375 +12515,2019-03-31,3003,5.0325 +4366,2019-03-31,3004,5.0300 +7612,2019-03-31,3004,5.0300 +9588,2019-03-31,3006,5.0275 +6641,2019-03-31,3007,5.0260 +12001,2019-03-31,3008,5.0215 +15989,2019-03-31,3008,5.0215 +17274,2019-03-31,3008,5.0215 +4152,2019-03-31,3011,5.0185 +5626,2019-03-31,3012,5.0125 +11128,2019-03-31,3013,5.0110 +12068,2019-03-31,3014,5.0090 +3309,2019-03-31,3015,5.0050 +3311,2019-03-31,3015,5.0050 +1465,2019-03-31,3017,5.0025 +14864,2019-03-31,3017,5.0025 +5349,2019-03-31,3019,4.9975 +1612,2019-03-31,3020,4.9925 +16268,2019-03-31,3021,4.9875 +5652,2019-03-31,3022,4.9870 +5166,2019-03-31,3023,4.9845 +14287,2019-03-31,3024,4.9820 +18763,2019-03-31,3024,4.9820 +6178,2019-03-31,3026,4.9800 +12416,2019-03-31,3027,4.9785 +14749,2019-03-31,3028,4.9770 +13948,2019-03-31,3029,4.9765 +15194,2019-03-31,3029,4.9765 +4889,2019-03-31,3031,4.9760 +9686,2019-03-31,3032,4.9735 +1740,2019-03-31,3033,4.9720 +7943,2019-03-31,3034,4.9665 +3526,2019-03-31,3035,4.9650 +1795,2019-03-31,3036,4.9645 +18390,2019-03-31,3037,4.9635 +13017,2019-03-31,3038,4.9620 +11490,2019-03-31,3039,4.9500 +1523,2019-03-31,3040,4.9475 +5091,2019-03-31,3040,4.9475 +6077,2019-03-31,3040,4.9475 +4232,2019-03-31,3043,4.9455 +16939,2019-03-31,3044,4.9450 +17362,2019-03-31,3045,4.9410 +3923,2019-03-31,3046,4.9400 +5186,2019-03-31,3046,4.9400 +15449,2019-03-31,3046,4.9400 +4899,2019-03-31,3049,4.9300 +4744,2019-03-31,3050,4.9285 +8423,2019-03-31,3051,4.9250 +15049,2019-03-31,3052,4.9210 +3638,2019-03-31,3053,4.9175 +6181,2019-03-31,3054,4.9150 +16849,2019-03-31,3055,4.9125 +11435,2019-03-31,3056,4.9085 +7379,2019-03-31,3057,4.9075 +12475,2019-03-31,3058,4.9055 +4104,2019-03-31,3059,4.9045 +5541,2019-03-31,3060,4.9000 +12316,2019-03-31,3061,4.8940 +12682,2019-03-31,3062,4.8925 +10874,2019-03-31,3063,4.8900 +1869,2019-03-31,3064,4.8875 +8431,2019-03-31,3065,4.8850 +14685,2019-03-31,3066,4.8750 +17873,2019-03-31,3066,4.8750 +5055,2019-03-31,3068,4.8725 +14027,2019-03-31,3068,4.8725 +12419,2019-03-31,3070,4.8675 +10364,2019-03-31,3071,4.8600 +18413,2019-03-31,3071,4.8600 +18041,2019-03-31,3073,4.8590 +3312,2019-03-31,3074,4.8585 +1035,2019-03-31,3075,4.8575 +1873,2019-03-31,3075,4.8575 +8814,2019-03-31,3075,4.8575 +17150,2019-03-31,3078,4.8560 +15825,2019-03-31,3079,4.8545 +14146,2019-03-31,3080,4.8530 +1891,2019-03-31,3081,4.8500 +14007,2019-03-31,3082,4.8470 +14284,2019-03-31,3083,4.8390 +3098,2019-03-31,3084,4.8350 +6088,2019-03-31,3085,4.8330 +1511,2019-03-31,3086,4.8325 +12868,2019-03-31,3087,4.8275 +5292,2019-03-31,3088,4.8245 +2695,2019-03-31,3089,4.8220 +5907,2019-03-31,3090,4.8190 +13753,2019-03-31,3091,4.8170 +3155,2019-03-31,3092,4.8160 +6404,2019-03-31,3093,4.8135 +12264,2019-03-31,3094,4.8105 +10903,2019-03-31,3095,4.8100 +15469,2019-03-31,3096,4.8020 +8851,2019-03-31,3097,4.7985 +1576,2019-03-31,3098,4.7915 +18724,2019-03-31,3099,4.7900 +12340,2019-03-31,3100,4.7850 +16171,2019-03-31,3101,4.7830 +3412,2019-03-31,3102,4.7825 +7154,2019-03-31,3103,4.7815 +10790,2019-03-31,3104,4.7770 +11395,2019-03-31,3105,4.7765 +17844,2019-03-31,3106,4.7750 +6793,2019-03-31,3107,4.7730 +7623,2019-03-31,3107,4.7730 +3524,2019-03-31,3109,4.7680 +1488,2019-03-31,3110,4.7675 +4644,2019-03-31,3111,4.7645 +18182,2019-03-31,3112,4.7600 +4183,2019-03-31,3113,4.7575 +18897,2019-03-31,3114,4.7550 +9358,2019-03-31,3115,4.7545 +12277,2019-03-31,3116,4.7485 +3543,2019-03-31,3117,4.7480 +4592,2019-03-31,3117,4.7480 +4514,2019-03-31,3119,4.7450 +14563,2019-03-31,3120,4.7425 +2180,2019-03-31,3121,4.7395 +7232,2019-03-31,3122,4.7390 +4129,2019-03-31,3123,4.7320 +14229,2019-03-31,3124,4.7285 +16799,2019-03-31,3125,4.7275 +19105,2019-03-31,3126,4.7250 +17157,2019-03-31,3127,4.7160 +3307,2019-03-31,3128,4.7150 +14233,2019-03-31,3128,4.7150 +17498,2019-03-31,3130,4.7130 +5420,2019-03-31,3131,4.7125 +2531,2019-03-31,3132,4.7085 +10686,2019-03-31,3132,4.7085 +6628,2019-03-31,3134,4.7010 +1124,2019-03-31,3135,4.7000 +1756,2019-03-31,3136,4.6975 +6959,2019-03-31,3136,4.6975 +6506,2019-03-31,3138,4.6960 +1049,2019-03-31,3139,4.6950 +2086,2019-03-31,3139,4.6950 +16791,2019-03-31,3141,4.6875 +3651,2019-03-31,3142,4.6870 +12633,2019-03-31,3143,4.6825 +5136,2019-03-31,3144,4.6805 +6185,2019-03-31,3145,4.6800 +17482,2019-03-31,3146,4.6790 +1044,2019-03-31,3147,4.6780 +5005,2019-03-31,3148,4.6765 +10925,2019-03-31,3148,4.6765 +3856,2019-03-31,3150,4.6730 +2297,2019-03-31,3151,4.6700 +2428,2019-03-31,3151,4.6700 +18505,2019-03-31,3153,4.6630 +4718,2019-03-31,3154,4.6625 +18040,2019-03-31,3155,4.6600 +18992,2019-03-31,3155,4.6600 +2156,2019-03-31,3157,4.6575 +2714,2019-03-31,3158,4.6475 +16848,2019-03-31,3159,4.6425 +7750,2019-03-31,3160,4.6400 +2099,2019-03-31,3161,4.6350 +12377,2019-03-31,3161,4.6350 +2503,2019-03-31,3163,4.6300 +15699,2019-03-31,3164,4.6285 +16179,2019-03-31,3165,4.6275 +2423,2019-03-31,3166,4.6250 +3137,2019-03-31,3166,4.6250 +4243,2019-03-31,3166,4.6250 +10084,2019-03-31,3169,4.6240 +15917,2019-03-31,3170,4.6225 +5762,2019-03-31,3171,4.6200 +2652,2019-03-31,3172,4.6100 +18984,2019-03-31,3173,4.6075 +1498,2019-03-31,3174,4.6060 +17754,2019-03-31,3175,4.6050 +11990,2019-03-31,3176,4.6000 +4298,2019-03-31,3177,4.5950 +1446,2019-03-31,3178,4.5930 +1769,2019-03-31,3179,4.5925 +5243,2019-03-31,3179,4.5925 +18896,2019-03-31,3181,4.5900 +1540,2019-03-31,3182,4.5850 +12689,2019-03-31,3183,4.5825 +10350,2019-03-31,3184,4.5800 +2745,2019-03-31,3185,4.5775 +14651,2019-03-31,3186,4.5735 +16788,2019-03-31,3186,4.5735 +5651,2019-03-31,3188,4.5725 +3411,2019-03-31,3189,4.5675 +17862,2019-03-31,3189,4.5675 +4208,2019-03-31,3191,4.5650 +10549,2019-03-31,3192,4.5625 +17555,2019-03-31,3192,4.5625 +10354,2019-03-31,3194,4.5615 +1325,2019-03-31,3195,4.5600 +12019,2019-03-31,3196,4.5575 +18059,2019-03-31,3197,4.5485 +3564,2019-03-31,3198,4.5475 +7448,2019-03-31,3198,4.5475 +3641,2019-03-31,3200,4.5345 +19345,2019-03-31,3201,4.5300 +18514,2019-03-31,3202,4.5295 +16460,2019-03-31,3203,4.5285 +4299,2019-03-31,3204,4.5275 +18842,2019-03-31,3205,4.5245 +3033,2019-03-31,3206,4.5230 +3426,2019-03-31,3207,4.5175 +3900,2019-03-31,3208,4.5150 +3965,2019-03-31,3208,4.5150 +16451,2019-03-31,3208,4.5150 +5704,2019-03-31,3211,4.5135 +12738,2019-03-31,3212,4.5125 +17280,2019-03-31,3212,4.5125 +17659,2019-03-31,3214,4.5050 +3631,2019-03-31,3215,4.5025 +10324,2019-03-31,3216,4.5020 +7840,2019-03-31,3217,4.5010 +14001,2019-03-31,3218,4.4990 +17810,2019-03-31,3219,4.4975 +3396,2019-03-31,3220,4.4950 +10584,2019-03-31,3220,4.4950 +7488,2019-03-31,3222,4.4935 +7168,2019-03-31,3223,4.4875 +19176,2019-03-31,3224,4.4850 +8885,2019-03-31,3225,4.4810 +15751,2019-03-31,3226,4.4750 +12346,2019-03-31,3227,4.4710 +16455,2019-03-31,3228,4.4705 +16751,2019-03-31,3229,4.4695 +12771,2019-03-31,3230,4.4655 +7886,2019-03-31,3231,4.4650 +15668,2019-03-31,3232,4.4620 +4622,2019-03-31,3233,4.4600 +16367,2019-03-31,3233,4.4600 +16845,2019-03-31,3233,4.4600 +1114,2019-03-31,3236,4.4550 +13749,2019-03-31,3236,4.4550 +4271,2019-03-31,3238,4.4530 +13179,2019-03-31,3239,4.4525 +5096,2019-03-31,3240,4.4500 +7883,2019-03-31,3240,4.4500 +16971,2019-03-31,3240,4.4500 +2234,2019-03-31,3243,4.4485 +14227,2019-03-31,3244,4.4450 +14784,2019-03-31,3245,4.4440 +9319,2019-03-31,3246,4.4425 +7758,2019-03-31,3247,4.4410 +2598,2019-03-31,3248,4.4400 +2530,2019-03-31,3249,4.4350 +4092,2019-03-31,3250,4.4320 +5208,2019-03-31,3251,4.4310 +19063,2019-03-31,3252,4.4300 +18265,2019-03-31,3253,4.4275 +10813,2019-03-31,3254,4.4270 +15134,2019-03-31,3255,4.4265 +6213,2019-03-31,3256,4.4250 +5559,2019-03-31,3257,4.4225 +13062,2019-03-31,3258,4.4215 +11237,2019-03-31,3259,4.4200 +10717,2019-03-31,3260,4.4175 +13674,2019-03-31,3260,4.4175 +17662,2019-03-31,3262,4.4150 +12683,2019-03-31,3263,4.4135 +2265,2019-03-31,3264,4.4125 +1409,2019-03-31,3265,4.4075 +1703,2019-03-31,3265,4.4075 +13254,2019-03-31,3267,4.4050 +14375,2019-03-31,3267,4.4050 +10612,2019-03-31,3269,4.4025 +11159,2019-03-31,3270,4.3970 +17249,2019-03-31,3271,4.3950 +15478,2019-03-31,3272,4.3850 +5181,2019-03-31,3273,4.3825 +18439,2019-03-31,3273,4.3825 +1893,2019-03-31,3275,4.3820 +18302,2019-03-31,3275,4.3820 +8476,2019-03-31,3277,4.3800 +4400,2019-03-31,3278,4.3775 +5289,2019-03-31,3278,4.3775 +8347,2019-03-31,3278,4.3775 +9001,2019-03-31,3281,4.3745 +15816,2019-03-31,3282,4.3725 +19106,2019-03-31,3282,4.3725 +2436,2019-03-31,3284,4.3720 +8101,2019-03-31,3285,4.3715 +13259,2019-03-31,3286,4.3695 +5789,2019-03-31,3287,4.3685 +10119,2019-03-31,3288,4.3675 +15351,2019-03-31,3289,4.3640 +16116,2019-03-31,3290,4.3620 +4351,2019-03-31,3291,4.3550 +7385,2019-03-31,3291,4.3550 +1017,2019-03-31,3293,4.3525 +17973,2019-03-31,3293,4.3525 +10720,2019-03-31,3295,4.3495 +16233,2019-03-31,3296,4.3475 +1864,2019-03-31,3297,4.3455 +12772,2019-03-31,3297,4.3455 +2629,2019-03-31,3299,4.3450 +12456,2019-03-31,3300,4.3425 +10365,2019-03-31,3301,4.3375 +16708,2019-03-31,3301,4.3375 +18172,2019-03-31,3301,4.3375 +14374,2019-03-31,3304,4.3300 +18500,2019-03-31,3305,4.3270 +11533,2019-03-31,3306,4.3240 +16742,2019-03-31,3307,4.3230 +5971,2019-03-31,3308,4.3175 +16659,2019-03-31,3308,4.3175 +9675,2019-03-31,3310,4.3125 +14036,2019-03-31,3310,4.3125 +2304,2019-03-31,3312,4.3100 +2197,2019-03-31,3313,4.3070 +1615,2019-03-31,3314,4.3060 +4021,2019-03-31,3315,4.3050 +9704,2019-03-31,3315,4.3050 +4484,2019-03-31,3317,4.3035 +1001,2019-03-31,3318,4.3005 +3693,2019-03-31,3319,4.2985 +13523,2019-03-31,3320,4.2965 +16937,2019-03-31,3320,4.2965 +17353,2019-03-31,3322,4.2850 +11459,2019-03-31,3323,4.2825 +9998,2019-03-31,3324,4.2800 +18092,2019-03-31,3324,4.2800 +4675,2019-03-31,3326,4.2795 +9773,2019-03-31,3327,4.2775 +15447,2019-03-31,3328,4.2650 +18506,2019-03-31,3329,4.2580 +4180,2019-03-31,3330,4.2575 +17756,2019-03-31,3330,4.2575 +17033,2019-03-31,3332,4.2570 +17349,2019-03-31,3333,4.2560 +7814,2019-03-31,3334,4.2550 +5261,2019-03-31,3335,4.2525 +8402,2019-03-31,3335,4.2525 +17389,2019-03-31,3335,4.2525 +15868,2019-03-31,3338,4.2520 +18254,2019-03-31,3339,4.2500 +6396,2019-03-31,3340,4.2490 +17821,2019-03-31,3341,4.2450 +11462,2019-03-31,3342,4.2400 +18482,2019-03-31,3343,4.2380 +12504,2019-03-31,3344,4.2350 +1302,2019-03-31,3345,4.2325 +12244,2019-03-31,3345,4.2325 +17845,2019-03-31,3345,4.2325 +11469,2019-03-31,3348,4.2300 +15375,2019-03-31,3349,4.2275 +15561,2019-03-31,3349,4.2275 +4195,2019-03-31,3351,4.2255 +2154,2019-03-31,3352,4.2200 +10716,2019-03-31,3353,4.2175 +2786,2019-03-31,3354,4.2165 +1914,2019-03-31,3355,4.2100 +9959,2019-03-31,3355,4.2100 +2056,2019-03-31,3357,4.2090 +10439,2019-03-31,3358,4.2075 +18270,2019-03-31,3358,4.2075 +16430,2019-03-31,3360,4.2065 +19103,2019-03-31,3361,4.2050 +8383,2019-03-31,3362,4.2045 +18246,2019-03-31,3363,4.2025 +18120,2019-03-31,3364,4.1970 +8478,2019-03-31,3365,4.1925 +15770,2019-03-31,3365,4.1925 +15680,2019-03-31,3367,4.1875 +9685,2019-03-31,3368,4.1855 +17461,2019-03-31,3369,4.1850 +17442,2019-03-31,3370,4.1825 +17658,2019-03-31,3371,4.1750 +2296,2019-03-31,3372,4.1650 +1684,2019-03-31,3373,4.1625 +13619,2019-03-31,3374,4.1620 +4992,2019-03-31,3375,4.1600 +18048,2019-03-31,3376,4.1550 +4450,2019-03-31,3377,4.1545 +5531,2019-03-31,3378,4.1540 +2956,2019-03-31,3379,4.1515 +14515,2019-03-31,3380,4.1500 +4536,2019-03-31,3381,4.1495 +13953,2019-03-31,3382,4.1475 +14837,2019-03-31,3383,4.1460 +2437,2019-03-31,3384,4.1450 +1100,2019-03-31,3385,4.1425 +3229,2019-03-31,3385,4.1425 +17822,2019-03-31,3385,4.1425 +18508,2019-03-31,3388,4.1390 +7932,2019-03-31,3389,4.1350 +13929,2019-03-31,3390,4.1345 +17441,2019-03-31,3391,4.1325 +12070,2019-03-31,3392,4.1275 +12071,2019-03-31,3392,4.1275 +7388,2019-03-31,3394,4.1215 +19344,2019-03-31,3395,4.1200 +10422,2019-03-31,3396,4.1175 +18603,2019-03-31,3397,4.1170 +17328,2019-03-31,3398,4.1130 +7731,2019-03-31,3399,4.1075 +2525,2019-03-31,3400,4.1055 +9116,2019-03-31,3401,4.1025 +18337,2019-03-31,3402,4.1000 +16323,2019-03-31,3403,4.0945 +7575,2019-03-31,3404,4.0900 +9024,2019-03-31,3405,4.0875 +16853,2019-03-31,3405,4.0875 +18742,2019-03-31,3405,4.0875 +13625,2019-03-31,3408,4.0860 +13966,2019-03-31,3409,4.0850 +17693,2019-03-31,3409,4.0850 +17618,2019-03-31,3411,4.0825 +17834,2019-03-31,3412,4.0810 +17792,2019-03-31,3413,4.0800 +6475,2019-03-31,3414,4.0795 +17193,2019-03-31,3415,4.0770 +15949,2019-03-31,3416,4.0725 +17250,2019-03-31,3416,4.0725 +5304,2019-03-31,3418,4.0700 +18194,2019-03-31,3419,4.0675 +6171,2019-03-31,3420,4.0575 +16728,2019-03-31,3420,4.0575 +14184,2019-03-31,3422,4.0565 +6752,2019-03-31,3423,4.0550 +12023,2019-03-31,3423,4.0550 +11584,2019-03-31,3425,4.0540 +4623,2019-03-31,3426,4.0525 +12964,2019-03-31,3427,4.0500 +12571,2019-03-31,3428,4.0450 +11235,2019-03-31,3429,4.0400 +18982,2019-03-31,3429,4.0400 +12262,2019-03-31,3431,4.0350 +18869,2019-03-31,3432,4.0310 +14475,2019-03-31,3433,4.0275 +17757,2019-03-31,3433,4.0275 +6021,2019-03-31,3435,4.0215 +1997,2019-03-31,3436,4.0205 +8318,2019-03-31,3436,4.0205 +15678,2019-03-31,3438,4.0200 +4891,2019-03-31,3439,4.0150 +16795,2019-03-31,3440,4.0135 +18189,2019-03-31,3441,4.0130 +16250,2019-03-31,3442,4.0115 +8363,2019-03-31,3443,4.0075 +9935,2019-03-31,3443,4.0075 +18743,2019-03-31,3443,4.0075 +12637,2019-03-31,3446,4.0000 +13088,2019-03-31,3446,4.0000 +2593,2019-03-31,3448,3.9850 +13830,2019-03-31,3449,3.9775 +6277,2019-03-31,3450,3.9765 +7936,2019-03-31,3451,3.9760 +8821,2019-03-31,3452,3.9740 +16885,2019-03-31,3453,3.9720 +16270,2019-03-31,3454,3.9700 +12628,2019-03-31,3455,3.9680 +9572,2019-03-31,3456,3.9650 +7980,2019-03-31,3457,3.9600 +19011,2019-03-31,3457,3.9600 +6159,2019-03-31,3459,3.9590 +4780,2019-03-31,3460,3.9555 +12859,2019-03-31,3461,3.9540 +15756,2019-03-31,3462,3.9520 +4310,2019-03-31,3463,3.9500 +9626,2019-03-31,3464,3.9450 +14772,2019-03-31,3464,3.9450 +18436,2019-03-31,3466,3.9430 +18795,2019-03-31,3467,3.9415 +1327,2019-03-31,3468,3.9350 +15709,2019-03-31,3469,3.9325 +5642,2019-03-31,3470,3.9220 +10143,2019-03-31,3471,3.9200 +11633,2019-03-31,3472,3.9175 +17965,2019-03-31,3472,3.9175 +16491,2019-03-31,3474,3.9160 +13023,2019-03-31,3475,3.9100 +16217,2019-03-31,3475,3.9100 +5583,2019-03-31,3477,3.9075 +16092,2019-03-31,3478,3.9070 +17823,2019-03-31,3479,3.9050 +11541,2019-03-31,3480,3.9025 +1827,2019-03-31,3481,3.8965 +15370,2019-03-31,3482,3.8925 +14416,2019-03-31,3483,3.8900 +15492,2019-03-31,3483,3.8900 +16115,2019-03-31,3483,3.8900 +18843,2019-03-31,3483,3.8900 +7995,2019-03-31,3487,3.8865 +2355,2019-03-31,3488,3.8860 +1804,2019-03-31,3489,3.8825 +15082,2019-03-31,3490,3.8820 +3339,2019-03-31,3491,3.8800 +9415,2019-03-31,3491,3.8800 +11721,2019-03-31,3493,3.8695 +1359,2019-03-31,3494,3.8675 +18029,2019-03-31,3494,3.8675 +17388,2019-03-31,3496,3.8650 +18605,2019-03-31,3497,3.8625 +12366,2019-03-31,3498,3.8595 +18858,2019-03-31,3499,3.8575 +19114,2019-03-31,3500,3.8550 +12651,2019-03-31,3501,3.8545 +16172,2019-03-31,3502,3.8525 +3006,2019-03-31,3503,3.8500 +16802,2019-03-31,3503,3.8500 +18300,2019-03-31,3503,3.8500 +18899,2019-03-31,3503,3.8500 +6573,2019-03-31,3507,3.8460 +4314,2019-03-31,3508,3.8450 +8609,2019-03-31,3508,3.8450 +9168,2019-03-31,3508,3.8450 +4153,2019-03-31,3511,3.8425 +18216,2019-03-31,3512,3.8375 +15480,2019-03-31,3513,3.8355 +1568,2019-03-31,3514,3.8275 +3993,2019-03-31,3514,3.8275 +3154,2019-03-31,3516,3.8250 +11730,2019-03-31,3517,3.8230 +13793,2019-03-31,3518,3.8225 +11722,2019-03-31,3519,3.8220 +6119,2019-03-31,3520,3.8215 +14195,2019-03-31,3521,3.8200 +14422,2019-03-31,3522,3.8165 +18028,2019-03-31,3523,3.8150 +15734,2019-03-31,3524,3.8100 +17828,2019-03-31,3525,3.8080 +4489,2019-03-31,3526,3.8055 +16241,2019-03-31,3527,3.8050 +17418,2019-03-31,3527,3.8050 +1443,2019-03-31,3529,3.8000 +8153,2019-03-31,3529,3.8000 +18831,2019-03-31,3529,3.8000 +1559,2019-03-31,3532,3.7975 +2445,2019-03-31,3533,3.7925 +4604,2019-03-31,3534,3.7910 +3577,2019-03-31,3535,3.7900 +7789,2019-03-31,3536,3.7860 +9872,2019-03-31,3537,3.7850 +4018,2019-03-31,3538,3.7830 +11672,2019-03-31,3538,3.7830 +12635,2019-03-31,3540,3.7825 +13607,2019-03-31,3540,3.7825 +11299,2019-03-31,3542,3.7800 +17663,2019-03-31,3543,3.7775 +15189,2019-03-31,3544,3.7760 +10591,2019-03-31,3545,3.7725 +18389,2019-03-31,3546,3.7720 +15364,2019-03-31,3547,3.7715 +1342,2019-03-31,3548,3.7700 +1989,2019-03-31,3549,3.7675 +4806,2019-03-31,3550,3.7630 +15150,2019-03-31,3551,3.7570 +3091,2019-03-31,3552,3.7560 +15394,2019-03-31,3553,3.7555 +12562,2019-03-31,3554,3.7550 +17258,2019-03-31,3554,3.7550 +17744,2019-03-31,3554,3.7550 +14360,2019-03-31,3557,3.7540 +17746,2019-03-31,3558,3.7500 +17793,2019-03-31,3558,3.7500 +8694,2019-03-31,3560,3.7475 +15653,2019-03-31,3561,3.7450 +18645,2019-03-31,3561,3.7450 +16732,2019-03-31,3563,3.7410 +18928,2019-03-31,3564,3.7400 +6252,2019-03-31,3565,3.7375 +3828,2019-03-31,3566,3.7325 +13954,2019-03-31,3566,3.7325 +6987,2019-03-31,3568,3.7250 +8206,2019-03-31,3568,3.7250 +18259,2019-03-31,3570,3.7225 +4201,2019-03-31,3571,3.7170 +2539,2019-03-31,3572,3.7125 +1814,2019-03-31,3573,3.7100 +15271,2019-03-31,3574,3.7095 +5259,2019-03-31,3575,3.7075 +17443,2019-03-31,3575,3.7075 +15615,2019-03-31,3577,3.7070 +12345,2019-03-31,3578,3.7050 +15269,2019-03-31,3578,3.7050 +6810,2019-03-31,3580,3.7045 +2306,2019-03-31,3581,3.7000 +3375,2019-03-31,3582,3.6950 +2844,2019-03-31,3583,3.6910 +6367,2019-03-31,3584,3.6895 +2449,2019-03-31,3585,3.6875 +11664,2019-03-31,3586,3.6865 +14517,2019-03-31,3587,3.6845 +7153,2019-03-31,3588,3.6825 +1845,2019-03-31,3589,3.6815 +3706,2019-03-31,3590,3.6725 +17278,2019-03-31,3591,3.6700 +17499,2019-03-31,3592,3.6690 +16341,2019-03-31,3593,3.6630 +7069,2019-03-31,3594,3.6625 +10376,2019-03-31,3594,3.6625 +15710,2019-03-31,3594,3.6625 +1246,2019-03-31,3597,3.6575 +6764,2019-03-31,3598,3.6565 +16731,2019-03-31,3599,3.6535 +10884,2019-03-31,3600,3.6525 +9155,2019-03-31,3601,3.6480 +11562,2019-03-31,3602,3.6425 +7970,2019-03-31,3603,3.6420 +1686,2019-03-31,3604,3.6415 +15350,2019-03-31,3604,3.6415 +3308,2019-03-31,3606,3.6400 +8441,2019-03-31,3606,3.6400 +19085,2019-03-31,3606,3.6400 +3030,2019-03-31,3609,3.6350 +1145,2019-03-31,3610,3.6325 +15226,2019-03-31,3611,3.6280 +16159,2019-03-31,3612,3.6270 +4691,2019-03-31,3613,3.6260 +12612,2019-03-31,3614,3.6225 +11887,2019-03-31,3615,3.6160 +3092,2019-03-31,3616,3.6150 +8157,2019-03-31,3617,3.6125 +15854,2019-03-31,3618,3.6100 +18647,2019-03-31,3618,3.6100 +17738,2019-03-31,3620,3.6050 +9120,2019-03-31,3621,3.6025 +12380,2019-03-31,3621,3.6025 +16431,2019-03-31,3623,3.5990 +13794,2019-03-31,3624,3.5975 +6864,2019-03-31,3625,3.5920 +15136,2019-03-31,3626,3.5910 +18990,2019-03-31,3627,3.5900 +18061,2019-03-31,3628,3.5850 +3461,2019-03-31,3629,3.5825 +12681,2019-03-31,3629,3.5825 +15514,2019-03-31,3629,3.5825 +7715,2019-03-31,3632,3.5800 +6530,2019-03-31,3633,3.5765 +12391,2019-03-31,3634,3.5745 +18224,2019-03-31,3635,3.5725 +18385,2019-03-31,3635,3.5725 +13583,2019-03-31,3637,3.5700 +15141,2019-03-31,3638,3.5675 +15142,2019-03-31,3638,3.5675 +17841,2019-03-31,3640,3.5650 +18925,2019-03-31,3640,3.5650 +2379,2019-03-31,3642,3.5625 +13281,2019-03-31,3643,3.5605 +13992,2019-03-31,3644,3.5600 +14466,2019-03-31,3645,3.5575 +12190,2019-03-31,3646,3.5500 +19508,2019-03-31,3646,3.5500 +17543,2019-03-31,3648,3.5495 +1872,2019-03-31,3649,3.5450 +1890,2019-03-31,3650,3.5375 +2532,2019-03-31,3651,3.5370 +1266,2019-03-31,3652,3.5350 +3133,2019-03-31,3652,3.5350 +3234,2019-03-31,3654,3.5345 +11866,2019-03-31,3655,3.5340 +17044,2019-03-31,3656,3.5300 +17643,2019-03-31,3657,3.5285 +13756,2019-03-31,3658,3.5275 +14875,2019-03-31,3658,3.5275 +5811,2019-03-31,3660,3.5220 +10742,2019-03-31,3661,3.5200 +18985,2019-03-31,3661,3.5200 +18986,2019-03-31,3661,3.5200 +2877,2019-03-31,3664,3.5175 +13845,2019-03-31,3664,3.5175 +17978,2019-03-31,3664,3.5175 +2196,2019-03-31,3667,3.5160 +16874,2019-03-31,3668,3.5150 +11563,2019-03-31,3669,3.5125 +2955,2019-03-31,3670,3.5100 +15667,2019-03-31,3670,3.5100 +18504,2019-03-31,3670,3.5100 +4909,2019-03-31,3673,3.5090 +14479,2019-03-31,3674,3.5050 +1490,2019-03-31,3675,3.5025 +8583,2019-03-31,3675,3.5025 +12461,2019-03-31,3677,3.5000 +18667,2019-03-31,3677,3.5000 +1621,2019-03-31,3679,3.4990 +5725,2019-03-31,3679,3.4990 +15700,2019-03-31,3681,3.4985 +10393,2019-03-31,3682,3.4960 +6760,2019-03-31,3683,3.4955 +6832,2019-03-31,3684,3.4950 +18965,2019-03-31,3685,3.4925 +1998,2019-03-31,3686,3.4900 +19048,2019-03-31,3686,3.4900 +12871,2019-03-31,3688,3.4845 +11728,2019-03-31,3689,3.4830 +6602,2019-03-31,3690,3.4820 +4705,2019-03-31,3691,3.4800 +18408,2019-03-31,3692,3.4775 +18794,2019-03-31,3693,3.4760 +19046,2019-03-31,3694,3.4750 +11966,2019-03-31,3695,3.4725 +12390,2019-03-31,3695,3.4725 +18778,2019-03-31,3697,3.4700 +9034,2019-03-31,3698,3.4690 +12568,2019-03-31,3699,3.4675 +12838,2019-03-31,3700,3.4650 +4677,2019-03-31,3701,3.4640 +17755,2019-03-31,3702,3.4625 +18964,2019-03-31,3703,3.4600 +1499,2019-03-31,3704,3.4575 +14452,2019-03-31,3704,3.4575 +15959,2019-03-31,3704,3.4575 +18206,2019-03-31,3707,3.4550 +14473,2019-03-31,3708,3.4545 +10816,2019-03-31,3709,3.4525 +4039,2019-03-31,3710,3.4520 +11867,2019-03-31,3711,3.4475 +11248,2019-03-31,3712,3.4470 +7732,2019-03-31,3713,3.4450 +11501,2019-03-31,3713,3.4450 +16862,2019-03-31,3713,3.4450 +18588,2019-03-31,3713,3.4450 +2729,2019-03-31,3717,3.4400 +12270,2019-03-31,3718,3.4365 +13796,2019-03-31,3719,3.4355 +19080,2019-03-31,3720,3.4350 +4578,2019-03-31,3721,3.4300 +11958,2019-03-31,3721,3.4300 +17045,2019-03-31,3721,3.4300 +17708,2019-03-31,3724,3.4275 +15398,2019-03-31,3725,3.4250 +2752,2019-03-31,3726,3.4235 +4281,2019-03-31,3727,3.4225 +1720,2019-03-31,3728,3.4215 +3076,2019-03-31,3729,3.4205 +2675,2019-03-31,3730,3.4200 +4327,2019-03-31,3730,3.4200 +4904,2019-03-31,3732,3.4150 +18916,2019-03-31,3732,3.4150 +4672,2019-03-31,3734,3.4145 +10453,2019-03-31,3735,3.4125 +11503,2019-03-31,3735,3.4125 +1062,2019-03-31,3737,3.4100 +15206,2019-03-31,3738,3.4075 +13584,2019-03-31,3739,3.4050 +17279,2019-03-31,3739,3.4050 +11956,2019-03-31,3741,3.4000 +17742,2019-03-31,3741,3.4000 +11629,2019-03-31,3743,3.3975 +13167,2019-03-31,3744,3.3955 +18859,2019-03-31,3745,3.3950 +1920,2019-03-31,3746,3.3945 +17233,2019-03-31,3747,3.3935 +3471,2019-03-31,3748,3.3925 +4099,2019-03-31,3748,3.3925 +17313,2019-03-31,3748,3.3925 +4074,2019-03-31,3751,3.3900 +10220,2019-03-31,3751,3.3900 +4756,2019-03-31,3753,3.3875 +18244,2019-03-31,3754,3.3855 +6992,2019-03-31,3755,3.3850 +16212,2019-03-31,3756,3.3800 +7727,2019-03-31,3757,3.3775 +5850,2019-03-31,3758,3.3770 +15292,2019-03-31,3759,3.3745 +17661,2019-03-31,3760,3.3725 +18019,2019-03-31,3760,3.3725 +19497,2019-03-31,3762,3.3700 +14412,2019-03-31,3763,3.3685 +1406,2019-03-31,3764,3.3625 +3172,2019-03-31,3764,3.3625 +11957,2019-03-31,3766,3.3600 +6069,2019-03-31,3767,3.3575 +6866,2019-03-31,3768,3.3565 +2054,2019-03-31,3769,3.3550 +5743,2019-03-31,3769,3.3550 +3386,2019-03-31,3771,3.3500 +5921,2019-03-31,3771,3.3500 +9389,2019-03-31,3771,3.3500 +12205,2019-03-31,3774,3.3495 +14450,2019-03-31,3775,3.3490 +5966,2019-03-31,3776,3.3470 +6056,2019-03-31,3777,3.3455 +13779,2019-03-31,3778,3.3435 +18494,2019-03-31,3779,3.3425 +10895,2019-03-31,3780,3.3400 +1928,2019-03-31,3781,3.3390 +9534,2019-03-31,3782,3.3375 +15104,2019-03-31,3782,3.3375 +4857,2019-03-31,3784,3.3320 +1289,2019-03-31,3785,3.3275 +9569,2019-03-31,3785,3.3275 +7610,2019-03-31,3787,3.3260 +18340,2019-03-31,3788,3.3255 +14650,2019-03-31,3789,3.3235 +4507,2019-03-31,3790,3.3205 +19410,2019-03-31,3791,3.3200 +12639,2019-03-31,3792,3.3175 +18473,2019-03-31,3792,3.3175 +5983,2019-03-31,3794,3.3165 +10770,2019-03-31,3795,3.3150 +16915,2019-03-31,3795,3.3150 +12978,2019-03-31,3797,3.3145 +17952,2019-03-31,3798,3.3100 +1755,2019-03-31,3799,3.3075 +5731,2019-03-31,3799,3.3075 +15228,2019-03-31,3801,3.3045 +11177,2019-03-31,3802,3.3000 +15986,2019-03-31,3802,3.3000 +10500,2019-03-31,3804,3.2950 +17409,2019-03-31,3805,3.2925 +18644,2019-03-31,3805,3.2925 +4661,2019-03-31,3807,3.2900 +16458,2019-03-31,3808,3.2855 +14530,2019-03-31,3809,3.2825 +16756,2019-03-31,3809,3.2825 +5150,2019-03-31,3811,3.2800 +9011,2019-03-31,3811,3.2800 +12093,2019-03-31,3813,3.2750 +5312,2019-03-31,3814,3.2725 +16435,2019-03-31,3814,3.2725 +18560,2019-03-31,3816,3.2695 +12088,2019-03-31,3817,3.2675 +8562,2019-03-31,3818,3.2650 +14106,2019-03-31,3818,3.2650 +17859,2019-03-31,3818,3.2650 +17517,2019-03-31,3821,3.2630 +4171,2019-03-31,3822,3.2625 +13994,2019-03-31,3823,3.2615 +18597,2019-03-31,3824,3.2605 +2141,2019-03-31,3825,3.2600 +17761,2019-03-31,3825,3.2600 +18311,2019-03-31,3825,3.2600 +11506,2019-03-31,3828,3.2550 +15528,2019-03-31,3828,3.2550 +11749,2019-03-31,3830,3.2525 +17795,2019-03-31,3830,3.2525 +3094,2019-03-31,3832,3.2515 +14028,2019-03-31,3833,3.2505 +4916,2019-03-31,3834,3.2485 +12378,2019-03-31,3835,3.2475 +13158,2019-03-31,3836,3.2450 +3891,2019-03-31,3837,3.2425 +6675,2019-03-31,3838,3.2395 +9341,2019-03-31,3839,3.2390 +17537,2019-03-31,3840,3.2360 +15003,2019-03-31,3841,3.2300 +5620,2019-03-31,3842,3.2275 +15650,2019-03-31,3843,3.2260 +4422,2019-03-31,3844,3.2250 +9791,2019-03-31,3844,3.2250 +13342,2019-03-31,3844,3.2250 +2269,2019-03-31,3847,3.2215 +1243,2019-03-31,3848,3.2200 +6253,2019-03-31,3849,3.2175 +3766,2019-03-31,3850,3.2155 +14317,2019-03-31,3851,3.2100 +13601,2019-03-31,3852,3.2090 +17960,2019-03-31,3853,3.2070 +14442,2019-03-31,3854,3.2045 +6329,2019-03-31,3855,3.2025 +6881,2019-03-31,3856,3.1995 +3539,2019-03-31,3857,3.1975 +13082,2019-03-31,3857,3.1975 +5607,2019-03-31,3859,3.1950 +5089,2019-03-31,3860,3.1910 +8225,2019-03-31,3861,3.1900 +15042,2019-03-31,3861,3.1900 +15331,2019-03-31,3861,3.1900 +13129,2019-03-31,3864,3.1850 +18406,2019-03-31,3864,3.1850 +8313,2019-03-31,3866,3.1845 +18879,2019-03-31,3867,3.1825 +5253,2019-03-31,3868,3.1775 +17352,2019-03-31,3868,3.1775 +8296,2019-03-31,3870,3.1770 +5010,2019-03-31,3871,3.1750 +6048,2019-03-31,3871,3.1750 +11995,2019-03-31,3871,3.1750 +13230,2019-03-31,3871,3.1750 +8155,2019-03-31,3875,3.1725 +5499,2019-03-31,3876,3.1700 +19083,2019-03-31,3876,3.1700 +8145,2019-03-31,3878,3.1675 +10480,2019-03-31,3878,3.1675 +15660,2019-03-31,3878,3.1675 +2412,2019-03-31,3881,3.1650 +1290,2019-03-31,3882,3.1600 +19016,2019-03-31,3882,3.1600 +7380,2019-03-31,3884,3.1590 +13166,2019-03-31,3885,3.1575 +16191,2019-03-31,3886,3.1550 +18220,2019-03-31,3886,3.1550 +7636,2019-03-31,3888,3.1545 +7778,2019-03-31,3889,3.1475 +1915,2019-03-31,3890,3.1460 +14435,2019-03-31,3891,3.1425 +18493,2019-03-31,3892,3.1375 +15075,2019-03-31,3893,3.1365 +9038,2019-03-31,3894,3.1340 +5278,2019-03-31,3895,3.1275 +4947,2019-03-31,3896,3.1260 +12382,2019-03-31,3897,3.1255 +16249,2019-03-31,3898,3.1240 +5774,2019-03-31,3899,3.1205 +2044,2019-03-31,3900,3.1200 +3667,2019-03-31,3901,3.1125 +16357,2019-03-31,3901,3.1125 +9700,2019-03-31,3903,3.1100 +18033,2019-03-31,3904,3.1065 +16452,2019-03-31,3905,3.1050 +7659,2019-03-31,3906,3.1025 +18368,2019-03-31,3906,3.1025 +1470,2019-03-31,3908,3.1000 +2303,2019-03-31,3908,3.1000 +4557,2019-03-31,3910,3.0950 +4716,2019-03-31,3910,3.0950 +17770,2019-03-31,3910,3.0950 +6188,2019-03-31,3913,3.0925 +6494,2019-03-31,3913,3.0925 +9452,2019-03-31,3915,3.0875 +1412,2019-03-31,3916,3.0825 +15866,2019-03-31,3916,3.0825 +9462,2019-03-31,3918,3.0800 +11955,2019-03-31,3918,3.0800 +14847,2019-03-31,3918,3.0800 +17019,2019-03-31,3918,3.0800 +5358,2019-03-31,3922,3.0775 +17851,2019-03-31,3923,3.0675 +18387,2019-03-31,3923,3.0675 +10861,2019-03-31,3925,3.0640 +2021,2019-03-31,3926,3.0625 +7180,2019-03-31,3926,3.0625 +18404,2019-03-31,3926,3.0625 +13022,2019-03-31,3929,3.0580 +9267,2019-03-31,3930,3.0575 +16777,2019-03-31,3931,3.0565 +15402,2019-03-31,3932,3.0545 +13157,2019-03-31,3933,3.0525 +18403,2019-03-31,3933,3.0525 +18618,2019-03-31,3935,3.0500 +9483,2019-03-31,3936,3.0455 +13121,2019-03-31,3937,3.0450 +4025,2019-03-31,3938,3.0425 +4860,2019-03-31,3938,3.0425 +7565,2019-03-31,3938,3.0425 +15706,2019-03-31,3938,3.0425 +3081,2019-03-31,3942,3.0400 +16207,2019-03-31,3942,3.0400 +9711,2019-03-31,3944,3.0350 +13329,2019-03-31,3944,3.0350 +14607,2019-03-31,3944,3.0350 +4987,2019-03-31,3947,3.0325 +15714,2019-03-31,3948,3.0270 +16568,2019-03-31,3949,3.0250 +1602,2019-03-31,3950,3.0235 +1837,2019-03-31,3951,3.0200 +5941,2019-03-31,3951,3.0200 +7303,2019-03-31,3951,3.0200 +17119,2019-03-31,3954,3.0100 +19386,2019-03-31,3954,3.0100 +17423,2019-03-31,3956,3.0070 +7421,2019-03-31,3957,3.0050 +10397,2019-03-31,3958,3.0035 +9184,2019-03-31,3959,3.0025 +2837,2019-03-31,3960,3.0015 +3721,2019-03-31,3961,3.0000 +18587,2019-03-31,3962,2.9990 +7946,2019-03-31,3963,2.9980 +13126,2019-03-31,3964,2.9965 +12563,2019-03-31,3965,2.9955 +1042,2019-03-31,3966,2.9950 +18932,2019-03-31,3966,2.9950 +4248,2019-03-31,3968,2.9925 +10226,2019-03-31,3968,2.9925 +11731,2019-03-31,3968,2.9925 +12432,2019-03-31,3968,2.9925 +14608,2019-03-31,3968,2.9925 +17791,2019-03-31,3968,2.9925 +18959,2019-03-31,3974,2.9900 +4231,2019-03-31,3975,2.9875 +7394,2019-03-31,3975,2.9875 +5125,2019-03-31,3977,2.9850 +7287,2019-03-31,3978,2.9830 +2224,2019-03-31,3979,2.9825 +4130,2019-03-31,3980,2.9800 +13503,2019-03-31,3980,2.9800 +15849,2019-03-31,3982,2.9770 +1516,2019-03-31,3983,2.9725 +10068,2019-03-31,3983,2.9725 +18578,2019-03-31,3985,2.9705 +1204,2019-03-31,3986,2.9700 +16257,2019-03-31,3987,2.9675 +1887,2019-03-31,3988,2.9600 +10425,2019-03-31,3988,2.9600 +15123,2019-03-31,3988,2.9600 +17759,2019-03-31,3988,2.9600 +17976,2019-03-31,3992,2.9575 +14257,2019-03-31,3993,2.9555 +15493,2019-03-31,3994,2.9550 +13540,2019-03-31,3995,2.9535 +13358,2019-03-31,3996,2.9525 +3397,2019-03-31,3997,2.9500 +19365,2019-03-31,3997,2.9500 +5330,2019-03-31,3999,2.9450 +11240,2019-03-31,3999,2.9450 +12561,2019-03-31,4001,2.9430 +10820,2019-03-31,4002,2.9425 +8115,2019-03-31,4003,2.9400 +8279,2019-03-31,4003,2.9400 +4752,2019-03-31,4005,2.9375 +13843,2019-03-31,4005,2.9375 +1462,2019-03-31,4007,2.9365 +6681,2019-03-31,4007,2.9365 +8385,2019-03-31,4009,2.9350 +14051,2019-03-31,4009,2.9350 +15657,2019-03-31,4009,2.9350 +15558,2019-03-31,4012,2.9325 +6710,2019-03-31,4013,2.9270 +13092,2019-03-31,4014,2.9255 +2033,2019-03-31,4015,2.9225 +9293,2019-03-31,4015,2.9225 +17953,2019-03-31,4015,2.9225 +10465,2019-03-31,4018,2.9200 +18384,2019-03-31,4018,2.9200 +3648,2019-03-31,4020,2.9175 +1618,2019-03-31,4021,2.9160 +3194,2019-03-31,4022,2.9150 +17641,2019-03-31,4022,2.9150 +3615,2019-03-31,4024,2.9105 +2654,2019-03-31,4025,2.9075 +1809,2019-03-31,4026,2.9065 +2227,2019-03-31,4027,2.9050 +5359,2019-03-31,4027,2.9050 +12072,2019-03-31,4029,2.9025 +2996,2019-03-31,4030,2.9015 +5019,2019-03-31,4031,2.8980 +14576,2019-03-31,4032,2.8925 +18410,2019-03-31,4033,2.8920 +4720,2019-03-31,4034,2.8905 +19020,2019-03-31,4035,2.8900 +7737,2019-03-31,4036,2.8875 +18411,2019-03-31,4037,2.8870 +10063,2019-03-31,4038,2.8850 +15149,2019-03-31,4039,2.8825 +1759,2019-03-31,4040,2.8800 +15704,2019-03-31,4040,2.8800 +17350,2019-03-31,4040,2.8800 +19778,2019-03-31,4040,2.8800 +7505,2019-03-31,4044,2.8725 +17657,2019-03-31,4045,2.8700 +18996,2019-03-31,4045,2.8700 +8595,2019-03-31,4047,2.8680 +15701,2019-03-31,4048,2.8675 +5442,2019-03-31,4049,2.8655 +2439,2019-03-31,4050,2.8600 +11967,2019-03-31,4051,2.8575 +9241,2019-03-31,4052,2.8565 +17860,2019-03-31,4053,2.8550 +18816,2019-03-31,4054,2.8540 +5645,2019-03-31,4055,2.8500 +7569,2019-03-31,4055,2.8500 +11710,2019-03-31,4055,2.8500 +17745,2019-03-31,4055,2.8500 +13087,2019-03-31,4059,2.8475 +18065,2019-03-31,4059,2.8475 +16536,2019-03-31,4061,2.8445 +12822,2019-03-31,4062,2.8425 +17921,2019-03-31,4063,2.8400 +4640,2019-03-31,4064,2.8375 +18576,2019-03-31,4065,2.8350 +18895,2019-03-31,4065,2.8350 +13730,2019-03-31,4067,2.8325 +7914,2019-03-31,4068,2.8305 +15871,2019-03-31,4069,2.8300 +19069,2019-03-31,4069,2.8300 +12422,2019-03-31,4071,2.8260 +12780,2019-03-31,4072,2.8255 +5067,2019-03-31,4073,2.8250 +5167,2019-03-31,4073,2.8250 +12338,2019-03-31,4073,2.8250 +16941,2019-03-31,4073,2.8250 +14848,2019-03-31,4077,2.8225 +10146,2019-03-31,4078,2.8205 +17677,2019-03-31,4079,2.8200 +14357,2019-03-31,4080,2.8180 +11243,2019-03-31,4081,2.8175 +10428,2019-03-31,4082,2.8170 +10413,2019-03-31,4083,2.8150 +15004,2019-03-31,4083,2.8150 +3611,2019-03-31,4085,2.8125 +17416,2019-03-31,4085,2.8125 +18119,2019-03-31,4087,2.8075 +18499,2019-03-31,4088,2.8050 +12089,2019-03-31,4089,2.8025 +15338,2019-03-31,4090,2.8000 +18960,2019-03-31,4090,2.8000 +19244,2019-03-31,4090,2.8000 +19245,2019-03-31,4090,2.8000 +9342,2019-03-31,4094,2.7950 +13831,2019-03-31,4094,2.7950 +6344,2019-03-31,4096,2.7900 +14493,2019-03-31,4096,2.7900 +7982,2019-03-31,4098,2.7840 +5327,2019-03-31,4099,2.7825 +16780,2019-03-31,4099,2.7825 +18077,2019-03-31,4099,2.7825 +14438,2019-03-31,4102,2.7815 +1025,2019-03-31,4103,2.7800 +7182,2019-03-31,4103,2.7800 +14397,2019-03-31,4103,2.7800 +17940,2019-03-31,4106,2.7750 +4189,2019-03-31,4107,2.7725 +4238,2019-03-31,4108,2.7700 +13016,2019-03-31,4108,2.7700 +14569,2019-03-31,4108,2.7700 +16469,2019-03-31,4111,2.7685 +3670,2019-03-31,4112,2.7675 +18621,2019-03-31,4113,2.7650 +7624,2019-03-31,4114,2.7625 +15659,2019-03-31,4114,2.7625 +15662,2019-03-31,4114,2.7625 +1846,2019-03-31,4117,2.7610 +12759,2019-03-31,4118,2.7600 +18969,2019-03-31,4118,2.7600 +3314,2019-03-31,4120,2.7550 +5412,2019-03-31,4120,2.7550 +12448,2019-03-31,4120,2.7550 +15105,2019-03-31,4123,2.7475 +18880,2019-03-31,4123,2.7475 +4116,2019-03-31,4125,2.7430 +4951,2019-03-31,4126,2.7425 +15663,2019-03-31,4126,2.7425 +15703,2019-03-31,4128,2.7400 +18393,2019-03-31,4128,2.7400 +2358,2019-03-31,4130,2.7375 +5200,2019-03-31,4130,2.7375 +5927,2019-03-31,4130,2.7375 +17395,2019-03-31,4130,2.7375 +9876,2019-03-31,4134,2.7370 +1949,2019-03-31,4135,2.7350 +19160,2019-03-31,4135,2.7350 +15349,2019-03-31,4137,2.7340 +17060,2019-03-31,4137,2.7340 +4142,2019-03-31,4139,2.7325 +5392,2019-03-31,4139,2.7325 +18405,2019-03-31,4139,2.7325 +1423,2019-03-31,4142,2.7300 +10096,2019-03-31,4142,2.7300 +15267,2019-03-31,4142,2.7300 +17455,2019-03-31,4142,2.7300 +10477,2019-03-31,4146,2.7275 +11724,2019-03-31,4146,2.7275 +9339,2019-03-31,4148,2.7265 +17979,2019-03-31,4149,2.7245 +11883,2019-03-31,4150,2.7225 +14707,2019-03-31,4150,2.7225 +12491,2019-03-31,4152,2.7190 +7799,2019-03-31,4153,2.7175 +13125,2019-03-31,4153,2.7175 +17956,2019-03-31,4155,2.7150 +19157,2019-03-31,4155,2.7150 +18594,2019-03-31,4157,2.7115 +18014,2019-03-31,4158,2.7110 +1464,2019-03-31,4159,2.7075 +1798,2019-03-31,4159,2.7075 +6942,2019-03-31,4159,2.7075 +8377,2019-03-31,4159,2.7075 +14237,2019-03-31,4163,2.6995 +2755,2019-03-31,4164,2.6975 +1606,2019-03-31,4165,2.6950 +6436,2019-03-31,4166,2.6935 +8054,2019-03-31,4167,2.6900 +7638,2019-03-31,4168,2.6875 +11209,2019-03-31,4169,2.6870 +15625,2019-03-31,4170,2.6850 +2491,2019-03-31,4171,2.6835 +7144,2019-03-31,4172,2.6825 +11451,2019-03-31,4173,2.6805 +15669,2019-03-31,4174,2.6800 +16248,2019-03-31,4174,2.6800 +18380,2019-03-31,4174,2.6800 +18386,2019-03-31,4174,2.6800 +9887,2019-03-31,4178,2.6790 +1178,2019-03-31,4179,2.6775 +1308,2019-03-31,4179,2.6775 +6000,2019-03-31,4181,2.6750 +11378,2019-03-31,4181,2.6750 +18366,2019-03-31,4183,2.6725 +9159,2019-03-31,4184,2.6700 +15356,2019-03-31,4184,2.6700 +18164,2019-03-31,4184,2.6700 +10595,2019-03-31,4187,2.6690 +10922,2019-03-31,4188,2.6685 +15133,2019-03-31,4189,2.6680 +8116,2019-03-31,4190,2.6670 +8233,2019-03-31,4191,2.6625 +17941,2019-03-31,4191,2.6625 +10987,2019-03-31,4193,2.6600 +9356,2019-03-31,4194,2.6575 +18574,2019-03-31,4194,2.6575 +16332,2019-03-31,4196,2.6550 +4523,2019-03-31,4197,2.6535 +7369,2019-03-31,4198,2.6525 +18862,2019-03-31,4199,2.6510 +10483,2019-03-31,4200,2.6500 +5189,2019-03-31,4201,2.6480 +4866,2019-03-31,4202,2.6475 +4995,2019-03-31,4202,2.6475 +4689,2019-03-31,4204,2.6415 +9689,2019-03-31,4205,2.6405 +1704,2019-03-31,4206,2.6400 +9200,2019-03-31,4206,2.6400 +2851,2019-03-31,4208,2.6350 +5100,2019-03-31,4208,2.6350 +18334,2019-03-31,4208,2.6350 +15086,2019-03-31,4211,2.6300 +9674,2019-03-31,4212,2.6275 +19050,2019-03-31,4213,2.6250 +14301,2019-03-31,4214,2.6235 +15738,2019-03-31,4215,2.6225 +18367,2019-03-31,4215,2.6225 +8356,2019-03-31,4217,2.6200 +19391,2019-03-31,4217,2.6200 +15847,2019-03-31,4219,2.6125 +17771,2019-03-31,4220,2.6100 +10885,2019-03-31,4221,2.6075 +12305,2019-03-31,4222,2.6050 +18483,2019-03-31,4222,2.6050 +16763,2019-03-31,4224,2.6025 +17743,2019-03-31,4225,2.6000 +18967,2019-03-31,4225,2.6000 +18968,2019-03-31,4225,2.6000 +18971,2019-03-31,4225,2.6000 +19390,2019-03-31,4225,2.6000 +14471,2019-03-31,4230,2.5995 +8072,2019-03-31,4231,2.5975 +18981,2019-03-31,4232,2.5960 +2228,2019-03-31,4233,2.5950 +8322,2019-03-31,4233,2.5950 +15600,2019-03-31,4235,2.5930 +19320,2019-03-31,4236,2.5900 +2328,2019-03-31,4237,2.5870 +18202,2019-03-31,4238,2.5825 +10835,2019-03-31,4239,2.5820 +9676,2019-03-31,4240,2.5800 +14940,2019-03-31,4241,2.5790 +17891,2019-03-31,4242,2.5765 +8004,2019-03-31,4243,2.5750 +17457,2019-03-31,4243,2.5750 +11790,2019-03-31,4245,2.5745 +18240,2019-03-31,4245,2.5745 +1728,2019-03-31,4247,2.5725 +17524,2019-03-31,4248,2.5705 +13102,2019-03-31,4249,2.5700 +19677,2019-03-31,4249,2.5700 +8944,2019-03-31,4251,2.5660 +5224,2019-03-31,4252,2.5650 +2406,2019-03-31,4253,2.5640 +1187,2019-03-31,4254,2.5600 +1909,2019-03-31,4254,2.5600 +2450,2019-03-31,4254,2.5600 +5776,2019-03-31,4254,2.5600 +9707,2019-03-31,4258,2.5590 +10093,2019-03-31,4259,2.5580 +14398,2019-03-31,4259,2.5580 +4556,2019-03-31,4261,2.5575 +13887,2019-03-31,4262,2.5570 +6035,2019-03-31,4263,2.5550 +16940,2019-03-31,4263,2.5550 +7590,2019-03-31,4265,2.5475 +17540,2019-03-31,4265,2.5475 +14125,2019-03-31,4267,2.5450 +19004,2019-03-31,4267,2.5450 +17334,2019-03-31,4269,2.5385 +15324,2019-03-31,4270,2.5365 +10437,2019-03-31,4271,2.5350 +1418,2019-03-31,4272,2.5345 +1132,2019-03-31,4273,2.5325 +1161,2019-03-31,4274,2.5305 +12739,2019-03-31,4275,2.5300 +17266,2019-03-31,4275,2.5300 +6735,2019-03-31,4277,2.5295 +5447,2019-03-31,4278,2.5275 +6196,2019-03-31,4278,2.5275 +17440,2019-03-31,4278,2.5275 +17947,2019-03-31,4278,2.5275 +17974,2019-03-31,4278,2.5275 +1357,2019-03-31,4283,2.5250 +5216,2019-03-31,4284,2.5145 +7639,2019-03-31,4285,2.5135 +17636,2019-03-31,4286,2.5110 +7553,2019-03-31,4287,2.5100 +8189,2019-03-31,4287,2.5100 +8574,2019-03-31,4287,2.5100 +15945,2019-03-31,4287,2.5100 +11803,2019-03-31,4291,2.5070 +6944,2019-03-31,4292,2.5045 +7292,2019-03-31,4293,2.5025 +14663,2019-03-31,4293,2.5025 +9278,2019-03-31,4295,2.5020 +8592,2019-03-31,4296,2.5010 +4311,2019-03-31,4297,2.5000 +12757,2019-03-31,4297,2.5000 +12761,2019-03-31,4297,2.5000 +12865,2019-03-31,4297,2.5000 +17351,2019-03-31,4297,2.5000 +18920,2019-03-31,4297,2.5000 +16647,2019-03-31,4303,2.4950 +18209,2019-03-31,4304,2.4900 +11477,2019-03-31,4305,2.4895 +5476,2019-03-31,4306,2.4850 +10690,2019-03-31,4306,2.4850 +11616,2019-03-31,4306,2.4850 +10165,2019-03-31,4309,2.4830 +14307,2019-03-31,4310,2.4825 +17765,2019-03-31,4311,2.4805 +18314,2019-03-31,4312,2.4800 +10250,2019-03-31,4313,2.4780 +14205,2019-03-31,4314,2.4775 +17975,2019-03-31,4315,2.4725 +1416,2019-03-31,4316,2.4700 +19043,2019-03-31,4317,2.4650 +13509,2019-03-31,4318,2.4625 +1958,2019-03-31,4319,2.4600 +15161,2019-03-31,4320,2.4550 +5484,2019-03-31,4321,2.4525 +8567,2019-03-31,4321,2.4525 +17329,2019-03-31,4321,2.4525 +17707,2019-03-31,4321,2.4525 +18677,2019-03-31,4321,2.4525 +4760,2019-03-31,4326,2.4475 +14967,2019-03-31,4327,2.4435 +11540,2019-03-31,4328,2.4425 +17606,2019-03-31,4328,2.4425 +18000,2019-03-31,4328,2.4425 +18700,2019-03-31,4331,2.4420 +2109,2019-03-31,4332,2.4400 +7343,2019-03-31,4332,2.4400 +7499,2019-03-31,4332,2.4400 +11173,2019-03-31,4332,2.4400 +13759,2019-03-31,4332,2.4400 +13888,2019-03-31,4332,2.4400 +15116,2019-03-31,4332,2.4400 +14431,2019-03-31,4339,2.4350 +13855,2019-03-31,4340,2.4325 +16677,2019-03-31,4341,2.4310 +1793,2019-03-31,4342,2.4305 +5041,2019-03-31,4343,2.4285 +5913,2019-03-31,4344,2.4275 +1542,2019-03-31,4345,2.4250 +4613,2019-03-31,4345,2.4250 +13996,2019-03-31,4345,2.4250 +16914,2019-03-31,4348,2.4225 +17925,2019-03-31,4348,2.4225 +18258,2019-03-31,4348,2.4225 +3158,2019-03-31,4351,2.4200 +15377,2019-03-31,4351,2.4200 +18422,2019-03-31,4351,2.4200 +4437,2019-03-31,4354,2.4170 +13471,2019-03-31,4355,2.4135 +16256,2019-03-31,4356,2.4100 +14555,2019-03-31,4357,2.4085 +3669,2019-03-31,4358,2.4050 +18324,2019-03-31,4358,2.4050 +9506,2019-03-31,4360,2.4000 +17650,2019-03-31,4360,2.4000 +15507,2019-03-31,4362,2.3975 +17021,2019-03-31,4362,2.3975 +18226,2019-03-31,4362,2.3975 +15048,2019-03-31,4365,2.3950 +8526,2019-03-31,4366,2.3900 +18253,2019-03-31,4366,2.3900 +18604,2019-03-31,4368,2.3875 +13590,2019-03-31,4369,2.3850 +3874,2019-03-31,4370,2.3825 +8190,2019-03-31,4371,2.3800 +15404,2019-03-31,4372,2.3775 +6099,2019-03-31,4373,2.3760 +10484,2019-03-31,4374,2.3750 +7660,2019-03-31,4375,2.3725 +11628,2019-03-31,4376,2.3600 +5662,2019-03-31,4377,2.3575 +14381,2019-03-31,4378,2.3560 +17840,2019-03-31,4379,2.3555 +12438,2019-03-31,4380,2.3550 +14407,2019-03-31,4380,2.3550 +18877,2019-03-31,4380,2.3550 +13791,2019-03-31,4383,2.3525 +13206,2019-03-31,4384,2.3500 +17981,2019-03-31,4384,2.3500 +16535,2019-03-31,4386,2.3485 +2908,2019-03-31,4387,2.3475 +13143,2019-03-31,4387,2.3475 +17832,2019-03-31,4389,2.3465 +13719,2019-03-31,4390,2.3450 +2595,2019-03-31,4391,2.3435 +12516,2019-03-31,4392,2.3425 +14456,2019-03-31,4392,2.3425 +4765,2019-03-31,4394,2.3400 +16216,2019-03-31,4395,2.3395 +8259,2019-03-31,4396,2.3350 +18904,2019-03-31,4397,2.3300 +7122,2019-03-31,4398,2.3270 +18073,2019-03-31,4399,2.3250 +17507,2019-03-31,4400,2.3245 +16189,2019-03-31,4401,2.3225 +17613,2019-03-31,4401,2.3225 +13185,2019-03-31,4403,2.3205 +9807,2019-03-31,4404,2.3200 +14045,2019-03-31,4405,2.3185 +18756,2019-03-31,4406,2.3175 +11567,2019-03-31,4407,2.3100 +17095,2019-03-31,4408,2.3075 +5705,2019-03-31,4409,2.3025 +11673,2019-03-31,4410,2.3000 +17091,2019-03-31,4410,2.3000 +12482,2019-03-31,4412,2.2985 +13602,2019-03-31,4412,2.2985 +17867,2019-03-31,4414,2.2975 +18225,2019-03-31,4415,2.2950 +18477,2019-03-31,4415,2.2950 +16623,2019-03-31,4417,2.2920 +16292,2019-03-31,4418,2.2900 +17530,2019-03-31,4418,2.2900 +3250,2019-03-31,4420,2.2875 +17695,2019-03-31,4421,2.2850 +13617,2019-03-31,4422,2.2845 +3506,2019-03-31,4423,2.2825 +18098,2019-03-31,4423,2.2825 +8759,2019-03-31,4425,2.2805 +18861,2019-03-31,4426,2.2800 +16135,2019-03-31,4427,2.2790 +17805,2019-03-31,4428,2.2775 +5428,2019-03-31,4429,2.2750 +7622,2019-03-31,4429,2.2750 +17890,2019-03-31,4429,2.2750 +2746,2019-03-31,4432,2.2745 +7424,2019-03-31,4433,2.2725 +1471,2019-03-31,4434,2.2700 +14552,2019-03-31,4434,2.2700 +14915,2019-03-31,4434,2.2700 +19366,2019-03-31,4434,2.2700 +18847,2019-03-31,4438,2.2675 +9170,2019-03-31,4439,2.2650 +6405,2019-03-31,4440,2.2625 +6824,2019-03-31,4441,2.2575 +17803,2019-03-31,4441,2.2575 +17804,2019-03-31,4443,2.2550 +18330,2019-03-31,4443,2.2550 +18455,2019-03-31,4443,2.2550 +18553,2019-03-31,4443,2.2550 +5182,2019-03-31,4447,2.2540 +14856,2019-03-31,4448,2.2535 +7595,2019-03-31,4449,2.2520 +15747,2019-03-31,4450,2.2500 +19475,2019-03-31,4450,2.2500 +11841,2019-03-31,4452,2.2475 +17624,2019-03-31,4453,2.2450 +12333,2019-03-31,4454,2.2425 +15646,2019-03-31,4454,2.2425 +16137,2019-03-31,4454,2.2425 +17874,2019-03-31,4457,2.2400 +2662,2019-03-31,4458,2.2375 +16325,2019-03-31,4458,2.2375 +16980,2019-03-31,4458,2.2375 +13571,2019-03-31,4461,2.2365 +4117,2019-03-31,4462,2.2350 +4120,2019-03-31,4462,2.2350 +5177,2019-03-31,4462,2.2350 +19025,2019-03-31,4462,2.2350 +12318,2019-03-31,4466,2.2330 +16801,2019-03-31,4467,2.2325 +5494,2019-03-31,4468,2.2315 +13866,2019-03-31,4469,2.2300 +8746,2019-03-31,4470,2.2275 +8747,2019-03-31,4470,2.2275 +13956,2019-03-31,4472,2.2265 +4633,2019-03-31,4473,2.2260 +7310,2019-03-31,4474,2.2245 +9767,2019-03-31,4474,2.2245 +4118,2019-03-31,4476,2.2200 +14225,2019-03-31,4477,2.2150 +17135,2019-03-31,4478,2.2125 +17681,2019-03-31,4479,2.2100 +17265,2019-03-31,4480,2.2075 +1217,2019-03-31,4481,2.2050 +18878,2019-03-31,4481,2.2050 +19042,2019-03-31,4481,2.2050 +5603,2019-03-31,4484,2.1985 +8636,2019-03-31,4485,2.1925 +17614,2019-03-31,4485,2.1925 +2126,2019-03-31,4487,2.1900 +8208,2019-03-31,4487,2.1900 +13623,2019-03-31,4489,2.1860 +6426,2019-03-31,4490,2.1850 +18267,2019-03-31,4490,2.1850 +3779,2019-03-31,4492,2.1825 +12426,2019-03-31,4493,2.1800 +16237,2019-03-31,4493,2.1800 +17902,2019-03-31,4493,2.1800 +18204,2019-03-31,4493,2.1800 +3469,2019-03-31,4497,2.1785 +8346,2019-03-31,4498,2.1770 +17229,2019-03-31,4499,2.1750 +18417,2019-03-31,4499,2.1750 +18421,2019-03-31,4499,2.1750 +18848,2019-03-31,4502,2.1725 +19507,2019-03-31,4503,2.1700 +4158,2019-03-31,4504,2.1665 +14903,2019-03-31,4505,2.1625 +7378,2019-03-31,4506,2.1600 +17594,2019-03-31,4506,2.1600 +6794,2019-03-31,4508,2.1590 +7279,2019-03-31,4509,2.1525 +15348,2019-03-31,4509,2.1525 +18489,2019-03-31,4511,2.1500 +2334,2019-03-31,4512,2.1495 +14434,2019-03-31,4513,2.1475 +2008,2019-03-31,4514,2.1400 +3623,2019-03-31,4514,2.1400 +11169,2019-03-31,4514,2.1400 +3853,2019-03-31,4517,2.1350 +11761,2019-03-31,4517,2.1350 +18616,2019-03-31,4517,2.1350 +6073,2019-03-31,4520,2.1325 +12267,2019-03-31,4520,2.1325 +4019,2019-03-31,4522,2.1300 +6831,2019-03-31,4522,2.1300 +18002,2019-03-31,4522,2.1300 +9365,2019-03-31,4525,2.1275 +11430,2019-03-31,4525,2.1275 +13592,2019-03-31,4525,2.1275 +6303,2019-03-31,4528,2.1250 +6456,2019-03-31,4529,2.1240 +1519,2019-03-31,4530,2.1230 +9388,2019-03-31,4531,2.1225 +18923,2019-03-31,4532,2.1200 +19233,2019-03-31,4532,2.1200 +8358,2019-03-31,4534,2.1175 +15227,2019-03-31,4535,2.1150 +5562,2019-03-31,4536,2.1145 +14974,2019-03-31,4537,2.1140 +3010,2019-03-31,4538,2.1100 +18099,2019-03-31,4538,2.1100 +18963,2019-03-31,4538,2.1100 +7169,2019-03-31,4541,2.1090 +1833,2019-03-31,4542,2.1075 +6678,2019-03-31,4543,2.1050 +13014,2019-03-31,4543,2.1050 +14389,2019-03-31,4543,2.1050 +4128,2019-03-31,4546,2.1030 +15330,2019-03-31,4547,2.1000 +15430,2019-03-31,4548,2.0950 +18485,2019-03-31,4548,2.0950 +2571,2019-03-31,4550,2.0945 +2288,2019-03-31,4551,2.0940 +9992,2019-03-31,4552,2.0895 +18323,2019-03-31,4552,2.0895 +6366,2019-03-31,4554,2.0850 +1692,2019-03-31,4555,2.0825 +10144,2019-03-31,4556,2.0820 +11972,2019-03-31,4557,2.0800 +18614,2019-03-31,4557,2.0800 +18213,2019-03-31,4559,2.0750 +17696,2019-03-31,4560,2.0740 +2243,2019-03-31,4561,2.0725 +4795,2019-03-31,4561,2.0725 +11997,2019-03-31,4561,2.0725 +17596,2019-03-31,4561,2.0725 +4297,2019-03-31,4565,2.0700 +5080,2019-03-31,4565,2.0700 +9277,2019-03-31,4565,2.0700 +10020,2019-03-31,4565,2.0700 +14288,2019-03-31,4565,2.0700 +18933,2019-03-31,4565,2.0700 +5875,2019-03-31,4571,2.0675 +18388,2019-03-31,4571,2.0675 +11213,2019-03-31,4573,2.0650 +13384,2019-03-31,4573,2.0650 +18326,2019-03-31,4573,2.0650 +5381,2019-03-31,4576,2.0640 +6550,2019-03-31,4577,2.0625 +10469,2019-03-31,4577,2.0625 +12905,2019-03-31,4577,2.0625 +14926,2019-03-31,4577,2.0625 +15176,2019-03-31,4581,2.0600 +19846,2019-03-31,4581,2.0600 +15839,2019-03-31,4583,2.0590 +3144,2019-03-31,4584,2.0575 +18102,2019-03-31,4584,2.0575 +14088,2019-03-31,4586,2.0560 +13873,2019-03-31,4587,2.0550 +3984,2019-03-31,4588,2.0545 +3083,2019-03-31,4589,2.0525 +7635,2019-03-31,4589,2.0525 +18642,2019-03-31,4589,2.0525 +1917,2019-03-31,4592,2.0500 +18080,2019-03-31,4592,2.0500 +18784,2019-03-31,4592,2.0500 +13159,2019-03-31,4595,2.0475 +18674,2019-03-31,4595,2.0475 +16774,2019-03-31,4597,2.0400 +18901,2019-03-31,4597,2.0400 +12130,2019-03-31,4599,2.0395 +4653,2019-03-31,4600,2.0350 +10459,2019-03-31,4601,2.0325 +6643,2019-03-31,4602,2.0310 +6799,2019-03-31,4603,2.0300 +18911,2019-03-31,4603,2.0300 +8775,2019-03-31,4605,2.0275 +16899,2019-03-31,4605,2.0275 +2352,2019-03-31,4607,2.0250 +4914,2019-03-31,4608,2.0200 +14285,2019-03-31,4608,2.0200 +14706,2019-03-31,4608,2.0200 +4016,2019-03-31,4611,2.0150 +9152,2019-03-31,4611,2.0150 +18926,2019-03-31,4611,2.0150 +18341,2019-03-31,4614,2.0140 +10797,2019-03-31,4615,2.0135 +8362,2019-03-31,4616,2.0100 +3408,2019-03-31,4617,2.0050 +12431,2019-03-31,4617,2.0050 +19130,2019-03-31,4617,2.0050 +4182,2019-03-31,4620,1.9975 +10769,2019-03-31,4620,1.9975 +7701,2019-03-31,4622,1.9950 +18237,2019-03-31,4622,1.9950 +10762,2019-03-31,4624,1.9925 +12629,2019-03-31,4625,1.9900 +1522,2019-03-31,4626,1.9875 +12566,2019-03-31,4626,1.9875 +17176,2019-03-31,4628,1.9870 +18210,2019-03-31,4629,1.9850 +18211,2019-03-31,4629,1.9850 +19006,2019-03-31,4629,1.9850 +18414,2019-03-31,4632,1.9800 +18415,2019-03-31,4632,1.9800 +3677,2019-03-31,4634,1.9775 +18255,2019-03-31,4635,1.9750 +11991,2019-03-31,4636,1.9735 +10189,2019-03-31,4637,1.9725 +15712,2019-03-31,4638,1.9700 +17090,2019-03-31,4638,1.9700 +1580,2019-03-31,4640,1.9650 +18997,2019-03-31,4640,1.9650 +17244,2019-03-31,4642,1.9600 +19484,2019-03-31,4642,1.9600 +17501,2019-03-31,4644,1.9575 +18364,2019-03-31,4644,1.9575 +1663,2019-03-31,4646,1.9550 +13969,2019-03-31,4647,1.9500 +15609,2019-03-31,4647,1.9500 +19470,2019-03-31,4647,1.9500 +16988,2019-03-31,4650,1.9455 +6527,2019-03-31,4651,1.9450 +7064,2019-03-31,4651,1.9450 +14156,2019-03-31,4653,1.9430 +2083,2019-03-31,4654,1.9425 +3261,2019-03-31,4654,1.9425 +11231,2019-03-31,4656,1.9375 +18787,2019-03-31,4657,1.9350 +18238,2019-03-31,4658,1.9325 +19026,2019-03-31,4659,1.9300 +19173,2019-03-31,4659,1.9300 +13431,2019-03-31,4661,1.9280 +18980,2019-03-31,4662,1.9250 +18695,2019-03-31,4663,1.9230 +4235,2019-03-31,4664,1.9225 +4387,2019-03-31,4665,1.9170 +15225,2019-03-31,4666,1.9155 +19124,2019-03-31,4667,1.9150 +10260,2019-03-31,4668,1.9120 +17532,2019-03-31,4669,1.9100 +18440,2019-03-31,4669,1.9100 +18764,2019-03-31,4669,1.9100 +19348,2019-03-31,4669,1.9100 +1601,2019-03-31,4673,1.9075 +6503,2019-03-31,4674,1.9070 +13187,2019-03-31,4675,1.9050 +15773,2019-03-31,4675,1.9050 +17084,2019-03-31,4675,1.9050 +4614,2019-03-31,4678,1.9000 +7993,2019-03-31,4679,1.8975 +18683,2019-03-31,4680,1.8950 +19169,2019-03-31,4680,1.8950 +3120,2019-03-31,4682,1.8875 +4325,2019-03-31,4682,1.8875 +1503,2019-03-31,4684,1.8850 +7410,2019-03-31,4684,1.8850 +18304,2019-03-31,4684,1.8850 +18306,2019-03-31,4684,1.8850 +18917,2019-03-31,4684,1.8850 +9288,2019-03-31,4689,1.8840 +3135,2019-03-31,4690,1.8830 +11884,2019-03-31,4690,1.8830 +5738,2019-03-31,4692,1.8800 +10609,2019-03-31,4692,1.8800 +18412,2019-03-31,4692,1.8800 +9002,2019-03-31,4695,1.8795 +15360,2019-03-31,4696,1.8700 +17797,2019-03-31,4697,1.8675 +5339,2019-03-31,4698,1.8600 +12177,2019-03-31,4698,1.8600 +18416,2019-03-31,4698,1.8600 +4134,2019-03-31,4701,1.8575 +16766,2019-03-31,4702,1.8550 +2162,2019-03-31,4703,1.8480 +2874,2019-03-31,4704,1.8475 +3858,2019-03-31,4704,1.8475 +7381,2019-03-31,4704,1.8475 +12319,2019-03-31,4704,1.8475 +14511,2019-03-31,4708,1.8450 +10315,2019-03-31,4709,1.8435 +17739,2019-03-31,4710,1.8425 +7238,2019-03-31,4711,1.8360 +17767,2019-03-31,4712,1.8350 +18207,2019-03-31,4712,1.8350 +18825,2019-03-31,4712,1.8350 +19144,2019-03-31,4712,1.8350 +14502,2019-03-31,4716,1.8325 +6682,2019-03-31,4717,1.8310 +8472,2019-03-31,4718,1.8290 +6390,2019-03-31,4719,1.8275 +16210,2019-03-31,4720,1.8250 +3871,2019-03-31,4721,1.8235 +17020,2019-03-31,4722,1.8225 +17511,2019-03-31,4722,1.8225 +18671,2019-03-31,4724,1.8200 +16618,2019-03-31,4725,1.8175 +18883,2019-03-31,4726,1.8150 +16371,2019-03-31,4727,1.8145 +16720,2019-03-31,4728,1.8100 +18245,2019-03-31,4729,1.8080 +15137,2019-03-31,4730,1.8075 +14503,2019-03-31,4731,1.8050 +14767,2019-03-31,4732,1.8030 +3134,2019-03-31,4733,1.8015 +11757,2019-03-31,4734,1.8005 +3579,2019-03-31,4735,1.8000 +13871,2019-03-31,4735,1.8000 +18860,2019-03-31,4737,1.7975 +3421,2019-03-31,4738,1.7945 +7060,2019-03-31,4739,1.7940 +18970,2019-03-31,4740,1.7900 +7143,2019-03-31,4741,1.7855 +3991,2019-03-31,4742,1.7850 +10440,2019-03-31,4742,1.7850 +4265,2019-03-31,4744,1.7825 +14424,2019-03-31,4744,1.7825 +1370,2019-03-31,4746,1.7800 +17710,2019-03-31,4747,1.7775 +17247,2019-03-31,4748,1.7760 +7618,2019-03-31,4749,1.7750 +18227,2019-03-31,4749,1.7750 +8041,2019-03-31,4751,1.7725 +6883,2019-03-31,4752,1.7720 +4954,2019-03-31,4753,1.7700 +19268,2019-03-31,4753,1.7700 +9092,2019-03-31,4755,1.7675 +12867,2019-03-31,4756,1.7650 +7665,2019-03-31,4757,1.7625 +19132,2019-03-31,4758,1.7600 +19174,2019-03-31,4758,1.7600 +19205,2019-03-31,4758,1.7600 +19206,2019-03-31,4758,1.7600 +19449,2019-03-31,4758,1.7600 +17600,2019-03-31,4763,1.7575 +7315,2019-03-31,4764,1.7550 +17272,2019-03-31,4765,1.7525 +18117,2019-03-31,4766,1.7500 +18882,2019-03-31,4766,1.7500 +19170,2019-03-31,4766,1.7500 +14695,2019-03-31,4769,1.7495 +11733,2019-03-31,4770,1.7450 +18905,2019-03-31,4770,1.7450 +15513,2019-03-31,4772,1.7430 +17549,2019-03-31,4773,1.7400 +18881,2019-03-31,4773,1.7400 +18989,2019-03-31,4773,1.7400 +1343,2019-03-31,4776,1.7350 +6669,2019-03-31,4776,1.7350 +12175,2019-03-31,4776,1.7350 +18884,2019-03-31,4776,1.7350 +1813,2019-03-31,4780,1.7345 +3966,2019-03-31,4781,1.7300 +4521,2019-03-31,4781,1.7300 +6374,2019-03-31,4781,1.7300 +6375,2019-03-31,4781,1.7300 +14098,2019-03-31,4781,1.7300 +16816,2019-03-31,4786,1.7280 +11512,2019-03-31,4787,1.7275 +17734,2019-03-31,4788,1.7250 +2730,2019-03-31,4789,1.7200 +8993,2019-03-31,4789,1.7200 +18075,2019-03-31,4789,1.7200 +18844,2019-03-31,4789,1.7200 +12602,2019-03-31,4793,1.7195 +14849,2019-03-31,4794,1.7150 +14850,2019-03-31,4794,1.7150 +17727,2019-03-31,4794,1.7150 +19058,2019-03-31,4794,1.7150 +9740,2019-03-31,4798,1.7100 +13691,2019-03-31,4798,1.7100 +17558,2019-03-31,4798,1.7100 +15914,2019-03-31,4801,1.7075 +8329,2019-03-31,4802,1.7050 +18090,2019-03-31,4802,1.7050 +18999,2019-03-31,4802,1.7050 +6749,2019-03-31,4805,1.7040 +2244,2019-03-31,4806,1.7000 +11171,2019-03-31,4806,1.7000 +18902,2019-03-31,4806,1.7000 +5110,2019-03-31,4809,1.6950 +5917,2019-03-31,4810,1.6920 +9556,2019-03-31,4811,1.6915 +11194,2019-03-31,4811,1.6915 +19211,2019-03-31,4813,1.6900 +6951,2019-03-31,4814,1.6890 +3958,2019-03-31,4815,1.6850 +7001,2019-03-31,4815,1.6850 +18903,2019-03-31,4817,1.6800 +2484,2019-03-31,4818,1.6755 +9593,2019-03-31,4819,1.6750 +18951,2019-03-31,4819,1.6750 +18943,2019-03-31,4821,1.6700 +2941,2019-03-31,4822,1.6675 +2038,2019-03-31,4823,1.6625 +2494,2019-03-31,4823,1.6625 +6371,2019-03-31,4823,1.6625 +11810,2019-03-31,4823,1.6625 +18068,2019-03-31,4823,1.6625 +18295,2019-03-31,4823,1.6625 +18846,2019-03-31,4829,1.6600 +6233,2019-03-31,4830,1.6590 +12059,2019-03-31,4831,1.6585 +2322,2019-03-31,4832,1.6560 +16413,2019-03-31,4833,1.6555 +18063,2019-03-31,4834,1.6505 +17644,2019-03-31,4835,1.6500 +18332,2019-03-31,4835,1.6500 +4903,2019-03-31,4837,1.6475 +3824,2019-03-31,4838,1.6430 +15627,2019-03-31,4839,1.6425 +17221,2019-03-31,4839,1.6425 +7032,2019-03-31,4841,1.6400 +7522,2019-03-31,4841,1.6400 +9671,2019-03-31,4841,1.6400 +18912,2019-03-31,4841,1.6400 +19599,2019-03-31,4841,1.6400 +19714,2019-03-31,4841,1.6400 +15126,2019-03-31,4847,1.6375 +18243,2019-03-31,4847,1.6375 +4924,2019-03-31,4849,1.6350 +18701,2019-03-31,4849,1.6350 +18635,2019-03-31,4851,1.6325 +18636,2019-03-31,4851,1.6325 +17175,2019-03-31,4853,1.6275 +16118,2019-03-31,4854,1.6250 +17607,2019-03-31,4855,1.6225 +14413,2019-03-31,4856,1.6200 +17817,2019-03-31,4856,1.6200 +19071,2019-03-31,4856,1.6200 +19662,2019-03-31,4859,1.6100 +19845,2019-03-31,4859,1.6100 +15526,2019-03-31,4861,1.6065 +17261,2019-03-31,4862,1.6050 +17518,2019-03-31,4862,1.6050 +15962,2019-03-31,4864,1.6040 +1310,2019-03-31,4865,1.6025 +15626,2019-03-31,4865,1.6025 +8191,2019-03-31,4867,1.5950 +15863,2019-03-31,4868,1.5925 +16144,2019-03-31,4868,1.5925 +6668,2019-03-31,4870,1.5910 +4520,2019-03-31,4871,1.5900 +15069,2019-03-31,4871,1.5900 +18813,2019-03-31,4871,1.5900 +8618,2019-03-31,4874,1.5880 +15670,2019-03-31,4875,1.5870 +17308,2019-03-31,4875,1.5870 +5244,2019-03-31,4877,1.5840 +14531,2019-03-31,4877,1.5840 +5899,2019-03-31,4879,1.5825 +3186,2019-03-31,4880,1.5820 +12174,2019-03-31,4881,1.5800 +13849,2019-03-31,4881,1.5800 +15079,2019-03-31,4881,1.5800 +18122,2019-03-31,4881,1.5800 +19485,2019-03-31,4881,1.5800 +1426,2019-03-31,4886,1.5775 +9246,2019-03-31,4886,1.5775 +16528,2019-03-31,4888,1.5750 +12499,2019-03-31,4889,1.5740 +13246,2019-03-31,4890,1.5730 +14150,2019-03-31,4891,1.5725 +17912,2019-03-31,4891,1.5725 +17316,2019-03-31,4893,1.5700 +18944,2019-03-31,4893,1.5700 +18294,2019-03-31,4895,1.5675 +9115,2019-03-31,4896,1.5650 +10374,2019-03-31,4896,1.5650 +18276,2019-03-31,4896,1.5650 +9481,2019-03-31,4899,1.5600 +12058,2019-03-31,4900,1.5585 +4782,2019-03-31,4901,1.5575 +18983,2019-03-31,4901,1.5575 +17611,2019-03-31,4903,1.5550 +14801,2019-03-31,4904,1.5525 +4818,2019-03-31,4905,1.5500 +15076,2019-03-31,4905,1.5500 +15260,2019-03-31,4905,1.5500 +19598,2019-03-31,4905,1.5500 +4038,2019-03-31,4909,1.5475 +15286,2019-03-31,4909,1.5475 +14445,2019-03-31,4911,1.5425 +1135,2019-03-31,4912,1.5400 +6666,2019-03-31,4913,1.5395 +5063,2019-03-31,4914,1.5375 +9646,2019-03-31,4914,1.5375 +14449,2019-03-31,4916,1.5350 +18379,2019-03-31,4916,1.5350 +18799,2019-03-31,4916,1.5350 +5637,2019-03-31,4919,1.5325 +5791,2019-03-31,4919,1.5325 +6250,2019-03-31,4919,1.5325 +10983,2019-03-31,4919,1.5325 +12876,2019-03-31,4919,1.5325 +18016,2019-03-31,4919,1.5325 +18229,2019-03-31,4919,1.5325 +18653,2019-03-31,4926,1.5300 +19534,2019-03-31,4926,1.5300 +19637,2019-03-31,4926,1.5300 +16987,2019-03-31,4929,1.5250 +5768,2019-03-31,4930,1.5200 +4267,2019-03-31,4931,1.5175 +13079,2019-03-31,4931,1.5175 +2112,2019-03-31,4933,1.5150 +3295,2019-03-31,4933,1.5150 +8579,2019-03-31,4933,1.5150 +16797,2019-03-31,4933,1.5150 +18214,2019-03-31,4933,1.5150 +18921,2019-03-31,4933,1.5150 +15867,2019-03-31,4939,1.5135 +13296,2019-03-31,4940,1.5125 +6957,2019-03-31,4941,1.5120 +1155,2019-03-31,4942,1.5100 +5726,2019-03-31,4942,1.5100 +12356,2019-03-31,4942,1.5100 +18234,2019-03-31,4942,1.5100 +18830,2019-03-31,4942,1.5100 +19403,2019-03-31,4942,1.5100 +14682,2019-03-31,4948,1.5075 +18938,2019-03-31,4949,1.5050 +16827,2019-03-31,4950,1.5025 +2216,2019-03-31,4951,1.5000 +4634,2019-03-31,4951,1.5000 +10345,2019-03-31,4951,1.5000 +12421,2019-03-31,4951,1.5000 +17888,2019-03-31,4951,1.5000 +18233,2019-03-31,4951,1.5000 +19096,2019-03-31,4951,1.5000 +19171,2019-03-31,4951,1.5000 +19655,2019-03-31,4951,1.5000 +1376,2019-03-31,4960,1.4975 +5343,2019-03-31,4961,1.4950 +13784,2019-03-31,4961,1.4950 +16842,2019-03-31,4961,1.4950 +15109,2019-03-31,4964,1.4925 +3551,2019-03-31,4965,1.4875 +16342,2019-03-31,4966,1.4835 +16324,2019-03-31,4967,1.4825 +10493,2019-03-31,4968,1.4815 +1358,2019-03-31,4969,1.4800 +1530,2019-03-31,4969,1.4800 +8019,2019-03-31,4969,1.4800 +15067,2019-03-31,4969,1.4800 +19068,2019-03-31,4969,1.4800 +19163,2019-03-31,4969,1.4800 +3725,2019-03-31,4975,1.4775 +10778,2019-03-31,4976,1.4750 +17957,2019-03-31,4976,1.4750 +4233,2019-03-31,4978,1.4700 +2337,2019-03-31,4979,1.4675 +1230,2019-03-31,4980,1.4650 +5537,2019-03-31,4980,1.4650 +11328,2019-03-31,4980,1.4650 +16910,2019-03-31,4983,1.4625 +3035,2019-03-31,4984,1.4600 +10212,2019-03-31,4984,1.4600 +5825,2019-03-31,4986,1.4575 +14355,2019-03-31,4986,1.4575 +14855,2019-03-31,4986,1.4575 +17926,2019-03-31,4986,1.4575 +2911,2019-03-31,4990,1.4565 +17270,2019-03-31,4991,1.4550 +18898,2019-03-31,4991,1.4550 +18610,2019-03-31,4993,1.4525 +12315,2019-03-31,4994,1.4500 +15648,2019-03-31,4994,1.4500 +18615,2019-03-31,4994,1.4500 +19073,2019-03-31,4994,1.4500 +19346,2019-03-31,4994,1.4500 +17977,2019-03-31,4999,1.4450 +18212,2019-03-31,4999,1.4450 +18357,2019-03-31,4999,1.4450 +1712,2019-03-31,5002,1.4425 +17348,2019-03-31,5002,1.4425 +17943,2019-03-31,5002,1.4425 +7938,2019-03-31,5005,1.4400 +7999,2019-03-31,5005,1.4400 +18579,2019-03-31,5005,1.4400 +13001,2019-03-31,5008,1.4375 +16244,2019-03-31,5008,1.4375 +15139,2019-03-31,5010,1.4350 +18219,2019-03-31,5010,1.4350 +4133,2019-03-31,5012,1.4325 +18365,2019-03-31,5012,1.4325 +13081,2019-03-31,5014,1.4300 +11316,2019-03-31,5015,1.4295 +2555,2019-03-31,5016,1.4275 +3036,2019-03-31,5017,1.4250 +18263,2019-03-31,5017,1.4250 +12709,2019-03-31,5019,1.4230 +3164,2019-03-31,5020,1.4225 +8704,2019-03-31,5020,1.4225 +17942,2019-03-31,5020,1.4225 +18140,2019-03-31,5023,1.4220 +12268,2019-03-31,5024,1.4200 +12355,2019-03-31,5024,1.4200 +16558,2019-03-31,5024,1.4200 +7678,2019-03-31,5027,1.4130 +10842,2019-03-31,5028,1.4125 +1466,2019-03-31,5029,1.4100 +14867,2019-03-31,5030,1.4050 +4541,2019-03-31,5031,1.4040 +4791,2019-03-31,5032,1.4025 +14124,2019-03-31,5032,1.4025 +17904,2019-03-31,5032,1.4025 +5342,2019-03-31,5035,1.4000 +19324,2019-03-31,5035,1.4000 +7066,2019-03-31,5037,1.3990 +10224,2019-03-31,5038,1.3975 +5536,2019-03-31,5039,1.3900 +18915,2019-03-31,5039,1.3900 +17876,2019-03-31,5041,1.3875 +10782,2019-03-31,5042,1.3870 +11624,2019-03-31,5043,1.3850 +18173,2019-03-31,5043,1.3850 +11450,2019-03-31,5045,1.3790 +17076,2019-03-31,5046,1.3775 +17077,2019-03-31,5046,1.3775 +9628,2019-03-31,5048,1.3750 +3023,2019-03-31,5049,1.3700 +8143,2019-03-31,5050,1.3650 +6324,2019-03-31,5051,1.3600 +7350,2019-03-31,5051,1.3600 +9527,2019-03-31,5051,1.3600 +13073,2019-03-31,5051,1.3600 +19076,2019-03-31,5051,1.3600 +19077,2019-03-31,5051,1.3600 +7545,2019-03-31,5057,1.3550 +18961,2019-03-31,5057,1.3550 +18991,2019-03-31,5057,1.3550 +19095,2019-03-31,5057,1.3550 +14282,2019-03-31,5061,1.3530 +16322,2019-03-31,5062,1.3525 +19833,2019-03-31,5063,1.3500 +17758,2019-03-31,5064,1.3475 +4996,2019-03-31,5065,1.3450 +16433,2019-03-31,5065,1.3450 +17253,2019-03-31,5065,1.3450 +2897,2019-03-31,5068,1.3425 +11662,2019-03-31,5068,1.3425 +4631,2019-03-31,5070,1.3410 +19107,2019-03-31,5071,1.3400 +11374,2019-03-31,5072,1.3375 +16071,2019-03-31,5072,1.3375 +4984,2019-03-31,5074,1.3350 +18804,2019-03-31,5074,1.3350 +2618,2019-03-31,5076,1.3340 +18037,2019-03-31,5077,1.3335 +8300,2019-03-31,5078,1.3325 +18488,2019-03-31,5078,1.3325 +17901,2019-03-31,5080,1.3300 +17686,2019-03-31,5081,1.3275 +16704,2019-03-31,5082,1.3250 +16820,2019-03-31,5083,1.3225 +18309,2019-03-31,5084,1.3200 +18892,2019-03-31,5084,1.3200 +14148,2019-03-31,5086,1.3150 +14810,2019-03-31,5086,1.3150 +17857,2019-03-31,5088,1.3100 +17858,2019-03-31,5088,1.3100 +19109,2019-03-31,5088,1.3100 +19110,2019-03-31,5088,1.3100 +6193,2019-03-31,5092,1.3090 +18022,2019-03-31,5093,1.3075 +7990,2019-03-31,5094,1.3030 +1242,2019-03-31,5095,1.3025 +8679,2019-03-31,5096,1.3000 +10637,2019-03-31,5096,1.3000 +12306,2019-03-31,5096,1.3000 +19108,2019-03-31,5096,1.3000 +18371,2019-03-31,5100,1.2975 +18486,2019-03-31,5100,1.2975 +7700,2019-03-31,5102,1.2950 +8010,2019-03-31,5103,1.2900 +16823,2019-03-31,5103,1.2900 +19117,2019-03-31,5103,1.2900 +18021,2019-03-31,5106,1.2850 +18023,2019-03-31,5106,1.2850 +18613,2019-03-31,5106,1.2850 +12755,2019-03-31,5109,1.2830 +17284,2019-03-31,5109,1.2830 +16251,2019-03-31,5111,1.2800 +18907,2019-03-31,5111,1.2800 +19331,2019-03-31,5111,1.2800 +3123,2019-03-31,5114,1.2775 +9473,2019-03-31,5115,1.2750 +14278,2019-03-31,5115,1.2750 +19100,2019-03-31,5115,1.2750 +19230,2019-03-31,5115,1.2750 +8438,2019-03-31,5119,1.2720 +1255,2019-03-31,5120,1.2700 +1626,2019-03-31,5120,1.2700 +18908,2019-03-31,5120,1.2700 +18909,2019-03-31,5120,1.2700 +19099,2019-03-31,5120,1.2700 +19394,2019-03-31,5120,1.2700 +19474,2019-03-31,5120,1.2700 +19772,2019-03-31,5120,1.2700 +5821,2019-03-31,5128,1.2675 +9178,2019-03-31,5129,1.2650 +13706,2019-03-31,5129,1.2650 +14853,2019-03-31,5129,1.2650 +16277,2019-03-31,5129,1.2650 +16345,2019-03-31,5129,1.2650 +19122,2019-03-31,5129,1.2650 +5492,2019-03-31,5135,1.2600 +9988,2019-03-31,5135,1.2600 +10520,2019-03-31,5135,1.2600 +19420,2019-03-31,5135,1.2600 +5228,2019-03-31,5139,1.2590 +14378,2019-03-31,5140,1.2575 +17806,2019-03-31,5141,1.2550 +9492,2019-03-31,5142,1.2520 +9360,2019-03-31,5143,1.2500 +10394,2019-03-31,5143,1.2500 +12768,2019-03-31,5143,1.2500 +16211,2019-03-31,5143,1.2500 +18484,2019-03-31,5143,1.2500 +18913,2019-03-31,5143,1.2500 +19630,2019-03-31,5143,1.2500 +11017,2019-03-31,5150,1.2475 +17296,2019-03-31,5150,1.2475 +2252,2019-03-31,5152,1.2450 +2416,2019-03-31,5153,1.2425 +6087,2019-03-31,5153,1.2425 +6009,2019-03-31,5155,1.2400 +16700,2019-03-31,5155,1.2400 +18242,2019-03-31,5155,1.2400 +18596,2019-03-31,5155,1.2400 +17156,2019-03-31,5159,1.2375 +7398,2019-03-31,5160,1.2365 +14877,2019-03-31,5161,1.2350 +14472,2019-03-31,5162,1.2345 +7533,2019-03-31,5163,1.2330 +3781,2019-03-31,5164,1.2325 +1374,2019-03-31,5165,1.2275 +6381,2019-03-31,5165,1.2275 +7626,2019-03-31,5165,1.2275 +17237,2019-03-31,5165,1.2275 +11775,2019-03-31,5169,1.2270 +6059,2019-03-31,5170,1.2250 +10787,2019-03-31,5170,1.2250 +10971,2019-03-31,5172,1.2230 +18689,2019-03-31,5173,1.2225 +13723,2019-03-31,5174,1.2210 +4050,2019-03-31,5175,1.2200 +14680,2019-03-31,5175,1.2200 +19818,2019-03-31,5175,1.2200 +13657,2019-03-31,5178,1.2175 +19070,2019-03-31,5179,1.2150 +3060,2019-03-31,5180,1.2125 +8307,2019-03-31,5180,1.2125 +1560,2019-03-31,5182,1.2100 +18684,2019-03-31,5182,1.2100 +18310,2019-03-31,5184,1.2075 +18271,2019-03-31,5185,1.2050 +14359,2019-03-31,5186,1.2040 +18143,2019-03-31,5187,1.2030 +14160,2019-03-31,5188,1.2025 +14318,2019-03-31,5188,1.2025 +18617,2019-03-31,5190,1.2010 +10615,2019-03-31,5191,1.2000 +14402,2019-03-31,5191,1.2000 +16767,2019-03-31,5191,1.2000 +17180,2019-03-31,5191,1.2000 +18952,2019-03-31,5191,1.2000 +19172,2019-03-31,5191,1.2000 +19676,2019-03-31,5191,1.2000 +19847,2019-03-31,5191,1.2000 +16133,2019-03-31,5199,1.1975 +13694,2019-03-31,5200,1.1950 +19065,2019-03-31,5200,1.1950 +15276,2019-03-31,5202,1.1925 +17252,2019-03-31,5203,1.1905 +8996,2019-03-31,5204,1.1900 +19376,2019-03-31,5204,1.1900 +19663,2019-03-31,5204,1.1900 +17717,2019-03-31,5207,1.1880 +2425,2019-03-31,5208,1.1850 +7125,2019-03-31,5208,1.1850 +11555,2019-03-31,5208,1.1850 +4001,2019-03-31,5211,1.1835 +9558,2019-03-31,5211,1.1835 +8214,2019-03-31,5213,1.1825 +16362,2019-03-31,5213,1.1825 +17276,2019-03-31,5213,1.1825 +13076,2019-03-31,5216,1.1805 +13184,2019-03-31,5217,1.1800 +19518,2019-03-31,5217,1.1800 +6351,2019-03-31,5219,1.1795 +6698,2019-03-31,5220,1.1775 +15468,2019-03-31,5220,1.1775 +17136,2019-03-31,5220,1.1775 +2188,2019-03-31,5223,1.1750 +9931,2019-03-31,5223,1.1750 +18516,2019-03-31,5223,1.1750 +11214,2019-03-31,5226,1.1740 +3656,2019-03-31,5227,1.1725 +4380,2019-03-31,5227,1.1725 +4972,2019-03-31,5227,1.1725 +8011,2019-03-31,5230,1.1700 +14709,2019-03-31,5230,1.1700 +15283,2019-03-31,5230,1.1700 +18106,2019-03-31,5233,1.1650 +18241,2019-03-31,5233,1.1650 +18451,2019-03-31,5233,1.1650 +18922,2019-03-31,5233,1.1650 +18927,2019-03-31,5233,1.1650 +19081,2019-03-31,5233,1.1650 +19087,2019-03-31,5233,1.1650 +15183,2019-03-31,5240,1.1640 +14070,2019-03-31,5241,1.1610 +6276,2019-03-31,5242,1.1600 +13085,2019-03-31,5242,1.1600 +18866,2019-03-31,5242,1.1600 +19377,2019-03-31,5242,1.1600 +14703,2019-03-31,5246,1.1595 +8725,2019-03-31,5247,1.1575 +1157,2019-03-31,5248,1.1450 +2149,2019-03-31,5248,1.1450 +8380,2019-03-31,5248,1.1450 +18232,2019-03-31,5248,1.1450 +6384,2019-03-31,5252,1.1400 +18937,2019-03-31,5252,1.1400 +18940,2019-03-31,5252,1.1400 +10142,2019-03-31,5255,1.1365 +3740,2019-03-31,5256,1.1350 +4647,2019-03-31,5256,1.1350 +11592,2019-03-31,5256,1.1350 +16185,2019-03-31,5256,1.1350 +18325,2019-03-31,5256,1.1350 +18581,2019-03-31,5256,1.1350 +19156,2019-03-31,5256,1.1350 +14395,2019-03-31,5263,1.1340 +3255,2019-03-31,5264,1.1325 +4838,2019-03-31,5264,1.1325 +16750,2019-03-31,5264,1.1325 +19350,2019-03-31,5267,1.1300 +19754,2019-03-31,5267,1.1300 +7866,2019-03-31,5269,1.1275 +17608,2019-03-31,5269,1.1275 +18027,2019-03-31,5269,1.1275 +16997,2019-03-31,5272,1.1230 +14455,2019-03-31,5273,1.1225 +16280,2019-03-31,5273,1.1225 +17572,2019-03-31,5273,1.1225 +15039,2019-03-31,5276,1.1205 +9708,2019-03-31,5277,1.1200 +19349,2019-03-31,5277,1.1200 +1422,2019-03-31,5279,1.1175 +18929,2019-03-31,5280,1.1150 +13106,2019-03-31,5281,1.1140 +2017,2019-03-31,5282,1.1125 +4466,2019-03-31,5282,1.1125 +17685,2019-03-31,5282,1.1125 +10880,2019-03-31,5285,1.1100 +18208,2019-03-31,5285,1.1100 +18638,2019-03-31,5285,1.1100 +18966,2019-03-31,5285,1.1100 +19141,2019-03-31,5285,1.1100 +14874,2019-03-31,5290,1.1075 +18228,2019-03-31,5290,1.1075 +5135,2019-03-31,5292,1.1060 +9958,2019-03-31,5293,1.1025 +17842,2019-03-31,5293,1.1025 +4706,2019-03-31,5295,1.1010 +6613,2019-03-31,5296,1.1000 +17327,2019-03-31,5296,1.1000 +17932,2019-03-31,5296,1.1000 +18602,2019-03-31,5296,1.1000 +19202,2019-03-31,5296,1.1000 +19483,2019-03-31,5296,1.1000 +4098,2019-03-31,5302,1.0950 +13127,2019-03-31,5302,1.0950 +16533,2019-03-31,5302,1.0950 +17006,2019-03-31,5302,1.0950 +19137,2019-03-31,5302,1.0950 +17887,2019-03-31,5307,1.0905 +10482,2019-03-31,5308,1.0900 +12298,2019-03-31,5308,1.0900 +16192,2019-03-31,5308,1.0900 +17927,2019-03-31,5308,1.0900 +18509,2019-03-31,5308,1.0900 +18962,2019-03-31,5308,1.0900 +5598,2019-03-31,5314,1.0875 +7135,2019-03-31,5315,1.0870 +13748,2019-03-31,5316,1.0850 +12775,2019-03-31,5317,1.0840 +3095,2019-03-31,5318,1.0800 +4270,2019-03-31,5318,1.0800 +7958,2019-03-31,5318,1.0800 +8964,2019-03-31,5318,1.0800 +16527,2019-03-31,5318,1.0800 +18935,2019-03-31,5318,1.0800 +19136,2019-03-31,5318,1.0800 +16996,2019-03-31,5325,1.0780 +18797,2019-03-31,5326,1.0750 +3353,2019-03-31,5327,1.0725 +16881,2019-03-31,5327,1.0725 +8252,2019-03-31,5329,1.0700 +19815,2019-03-31,5329,1.0700 +6967,2019-03-31,5331,1.0675 +2242,2019-03-31,5332,1.0650 +2341,2019-03-31,5332,1.0650 +2413,2019-03-31,5332,1.0650 +8345,2019-03-31,5332,1.0650 +17683,2019-03-31,5332,1.0650 +19212,2019-03-31,5332,1.0650 +7672,2019-03-31,5338,1.0600 +2716,2019-03-31,5339,1.0585 +4194,2019-03-31,5340,1.0565 +5657,2019-03-31,5341,1.0550 +17813,2019-03-31,5341,1.0550 +9461,2019-03-31,5343,1.0525 +1986,2019-03-31,5344,1.0500 +19600,2019-03-31,5344,1.0500 +19841,2019-03-31,5344,1.0500 +4429,2019-03-31,5347,1.0475 +15733,2019-03-31,5347,1.0475 +17491,2019-03-31,5347,1.0475 +17796,2019-03-31,5347,1.0475 +19102,2019-03-31,5351,1.0450 +16669,2019-03-31,5352,1.0425 +8435,2019-03-31,5353,1.0405 +5883,2019-03-31,5354,1.0400 +8514,2019-03-31,5354,1.0400 +12440,2019-03-31,5354,1.0400 +12979,2019-03-31,5354,1.0400 +17913,2019-03-31,5354,1.0400 +18444,2019-03-31,5354,1.0400 +19128,2019-03-31,5354,1.0400 +19158,2019-03-31,5354,1.0400 +1565,2019-03-31,5362,1.0375 +1854,2019-03-31,5363,1.0350 +15016,2019-03-31,5363,1.0350 +15807,2019-03-31,5363,1.0350 +18676,2019-03-31,5363,1.0350 +17027,2019-03-31,5367,1.0300 +17838,2019-03-31,5367,1.0300 +18331,2019-03-31,5367,1.0300 +18893,2019-03-31,5367,1.0300 +19078,2019-03-31,5367,1.0300 +19138,2019-03-31,5367,1.0300 +19684,2019-03-31,5367,1.0300 +19687,2019-03-31,5367,1.0300 +3508,2019-03-31,5375,1.0295 +4384,2019-03-31,5376,1.0275 +15277,2019-03-31,5376,1.0275 +18350,2019-03-31,5376,1.0275 +7145,2019-03-31,5379,1.0265 +10558,2019-03-31,5380,1.0250 +17726,2019-03-31,5380,1.0250 +18793,2019-03-31,5380,1.0250 +13775,2019-03-31,5383,1.0225 +15904,2019-03-31,5383,1.0225 +14708,2019-03-31,5385,1.0200 +14711,2019-03-31,5385,1.0200 +18003,2019-03-31,5385,1.0200 +18273,2019-03-31,5385,1.0200 +19661,2019-03-31,5385,1.0200 +11457,2019-03-31,5390,1.0175 +16843,2019-03-31,5390,1.0175 +19092,2019-03-31,5392,1.0150 +3969,2019-03-31,5393,1.0125 +19079,2019-03-31,5394,1.0100 +19134,2019-03-31,5394,1.0100 +16781,2019-03-31,5396,1.0050 +18358,2019-03-31,5396,1.0050 +19012,2019-03-31,5396,1.0050 +5807,2019-03-31,5399,1.0025 +7070,2019-03-31,5400,1.0000 +10499,2019-03-31,5400,1.0000 +14151,2019-03-31,5400,1.0000 +19015,2019-03-31,5400,1.0000 +19651,2019-03-31,5400,1.0000 +19652,2019-03-31,5400,1.0000 +1421,2019-03-31,5406,0.9975 +7551,2019-03-31,5406,0.9975 +12712,2019-03-31,5406,0.9975 +6343,2019-03-31,5409,0.9965 +19143,2019-03-31,5410,0.9950 +10317,2019-03-31,5411,0.9925 +18339,2019-03-31,5411,0.9925 +5046,2019-03-31,5413,0.9900 +10651,2019-03-31,5413,0.9900 +19771,2019-03-31,5413,0.9900 +18159,2019-03-31,5416,0.9875 +17492,2019-03-31,5417,0.9870 +18381,2019-03-31,5418,0.9855 +14096,2019-03-31,5419,0.9850 +16752,2019-03-31,5419,0.9850 +7118,2019-03-31,5421,0.9825 +15933,2019-03-31,5421,0.9825 +17346,2019-03-31,5421,0.9825 +11586,2019-03-31,5424,0.9800 +19480,2019-03-31,5424,0.9800 +17366,2019-03-31,5426,0.9750 +15135,2019-03-31,5427,0.9700 +19044,2019-03-31,5427,0.9700 +19482,2019-03-31,5427,0.9700 +10032,2019-03-31,5430,0.9665 +4868,2019-03-31,5431,0.9650 +18402,2019-03-31,5432,0.9625 +13724,2019-03-31,5433,0.9605 +10438,2019-03-31,5434,0.9600 +19207,2019-03-31,5434,0.9600 +19486,2019-03-31,5434,0.9600 +15388,2019-03-31,5437,0.9565 +15389,2019-03-31,5437,0.9565 +6977,2019-03-31,5439,0.9550 +8442,2019-03-31,5439,0.9550 +17013,2019-03-31,5439,0.9550 +18939,2019-03-31,5439,0.9550 +18139,2019-03-31,5443,0.9520 +18934,2019-03-31,5444,0.9500 +19142,2019-03-31,5444,0.9500 +4584,2019-03-31,5446,0.9485 +18318,2019-03-31,5447,0.9455 +17391,2019-03-31,5448,0.9450 +18590,2019-03-31,5448,0.9450 +2651,2019-03-31,5450,0.9425 +13651,2019-03-31,5451,0.9390 +5946,2019-03-31,5452,0.9375 +6205,2019-03-31,5452,0.9375 +13778,2019-03-31,5452,0.9375 +17469,2019-03-31,5452,0.9375 +13111,2019-03-31,5456,0.9350 +15794,2019-03-31,5456,0.9350 +19178,2019-03-31,5456,0.9350 +5918,2019-03-31,5459,0.9325 +13650,2019-03-31,5459,0.9325 +15291,2019-03-31,5459,0.9325 +6354,2019-03-31,5462,0.9320 +8880,2019-03-31,5463,0.9300 +19724,2019-03-31,5463,0.9300 +4000,2019-03-31,5465,0.9275 +15132,2019-03-31,5465,0.9275 +13894,2019-03-31,5467,0.9250 +18874,2019-03-31,5467,0.9250 +4506,2019-03-31,5469,0.9235 +6882,2019-03-31,5470,0.9230 +7286,2019-03-31,5471,0.9225 +16214,2019-03-31,5471,0.9225 +18296,2019-03-31,5471,0.9225 +9185,2019-03-31,5474,0.9200 +11028,2019-03-31,5474,0.9200 +15124,2019-03-31,5474,0.9200 +15452,2019-03-31,5474,0.9200 +18249,2019-03-31,5474,0.9200 +18517,2019-03-31,5474,0.9200 +12245,2019-03-31,5480,0.9180 +6078,2019-03-31,5481,0.9175 +7756,2019-03-31,5482,0.9150 +8285,2019-03-31,5483,0.9100 +15412,2019-03-31,5483,0.9100 +18401,2019-03-31,5483,0.9100 +18757,2019-03-31,5483,0.9100 +19098,2019-03-31,5483,0.9100 +19135,2019-03-31,5483,0.9100 +19667,2019-03-31,5483,0.9100 +16457,2019-03-31,5490,0.9080 +4475,2019-03-31,5491,0.9075 +4784,2019-03-31,5491,0.9075 +16572,2019-03-31,5493,0.9050 +6892,2019-03-31,5494,0.9000 +7259,2019-03-31,5494,0.9000 +16242,2019-03-31,5494,0.9000 +18333,2019-03-31,5494,0.9000 +9886,2019-03-31,5498,0.8975 +9801,2019-03-31,5499,0.8950 +11767,2019-03-31,5499,0.8950 +3514,2019-03-31,5501,0.8925 +7430,2019-03-31,5501,0.8925 +17267,2019-03-31,5501,0.8925 +13054,2019-03-31,5504,0.8900 +18946,2019-03-31,5504,0.8900 +19000,2019-03-31,5504,0.8900 +19338,2019-03-31,5504,0.8900 +19751,2019-03-31,5504,0.8900 +8719,2019-03-31,5509,0.8880 +10298,2019-03-31,5510,0.8875 +17096,2019-03-31,5511,0.8850 +18105,2019-03-31,5511,0.8850 +18272,2019-03-31,5511,0.8850 +14996,2019-03-31,5514,0.8825 +1095,2019-03-31,5515,0.8800 +4091,2019-03-31,5515,0.8800 +11157,2019-03-31,5515,0.8800 +18005,2019-03-31,5515,0.8800 +19017,2019-03-31,5515,0.8800 +19814,2019-03-31,5515,0.8800 +3726,2019-03-31,5521,0.8775 +12564,2019-03-31,5521,0.8775 +8436,2019-03-31,5523,0.8750 +17520,2019-03-31,5524,0.8725 +17723,2019-03-31,5524,0.8725 +2241,2019-03-31,5526,0.8700 +6448,2019-03-31,5526,0.8700 +13119,2019-03-31,5526,0.8700 +17466,2019-03-31,5526,0.8700 +13880,2019-03-31,5530,0.8675 +15541,2019-03-31,5531,0.8650 +3200,2019-03-31,5532,0.8625 +14491,2019-03-31,5532,0.8625 +17183,2019-03-31,5534,0.8600 +19706,2019-03-31,5534,0.8600 +14904,2019-03-31,5536,0.8555 +1660,2019-03-31,5537,0.8550 +4215,2019-03-31,5538,0.8525 +12276,2019-03-31,5538,0.8525 +8200,2019-03-31,5540,0.8500 +12384,2019-03-31,5540,0.8500 +15327,2019-03-31,5540,0.8500 +18006,2019-03-31,5540,0.8500 +19007,2019-03-31,5540,0.8500 +19636,2019-03-31,5540,0.8500 +1767,2019-03-31,5546,0.8475 +17071,2019-03-31,5547,0.8450 +5915,2019-03-31,5548,0.8440 +2724,2019-03-31,5549,0.8425 +1637,2019-03-31,5550,0.8400 +15920,2019-03-31,5550,0.8400 +17950,2019-03-31,5550,0.8400 +19535,2019-03-31,5550,0.8400 +13214,2019-03-31,5554,0.8375 +18101,2019-03-31,5554,0.8375 +4850,2019-03-31,5556,0.8350 +18195,2019-03-31,5556,0.8350 +17289,2019-03-31,5558,0.8330 +11847,2019-03-31,5559,0.8325 +3769,2019-03-31,5560,0.8300 +17462,2019-03-31,5560,0.8300 +18761,2019-03-31,5560,0.8300 +13957,2019-03-31,5563,0.8295 +15616,2019-03-31,5564,0.8285 +17194,2019-03-31,5565,0.8275 +2226,2019-03-31,5566,0.8250 +2293,2019-03-31,5566,0.8250 +2440,2019-03-31,5566,0.8250 +2446,2019-03-31,5566,0.8250 +13152,2019-03-31,5566,0.8250 +17382,2019-03-31,5566,0.8250 +18026,2019-03-31,5566,0.8250 +18205,2019-03-31,5566,0.8250 +15689,2019-03-31,5574,0.8225 +17149,2019-03-31,5574,0.8225 +4403,2019-03-31,5576,0.8200 +18941,2019-03-31,5576,0.8200 +10807,2019-03-31,5578,0.8175 +11960,2019-03-31,5578,0.8175 +18685,2019-03-31,5578,0.8175 +14948,2019-03-31,5581,0.8150 +7524,2019-03-31,5582,0.8125 +13150,2019-03-31,5582,0.8125 +2899,2019-03-31,5584,0.8100 +3903,2019-03-31,5584,0.8100 +4148,2019-03-31,5584,0.8100 +5217,2019-03-31,5584,0.8100 +17042,2019-03-31,5584,0.8100 +19056,2019-03-31,5584,0.8100 +19469,2019-03-31,5584,0.8100 +19659,2019-03-31,5584,0.8100 +17326,2019-03-31,5592,0.8090 +15792,2019-03-31,5593,0.8075 +17460,2019-03-31,5593,0.8075 +13786,2019-03-31,5595,0.8050 +16375,2019-03-31,5596,0.8035 +7256,2019-03-31,5597,0.8025 +14426,2019-03-31,5597,0.8025 +1193,2019-03-31,5599,0.8000 +6802,2019-03-31,5599,0.8000 +14451,2019-03-31,5599,0.8000 +15229,2019-03-31,5599,0.8000 +18564,2019-03-31,5599,0.8000 +19654,2019-03-31,5599,0.8000 +1861,2019-03-31,5605,0.7950 +18247,2019-03-31,5605,0.7950 +7038,2019-03-31,5607,0.7940 +15108,2019-03-31,5608,0.7925 +2090,2019-03-31,5609,0.7900 +7952,2019-03-31,5609,0.7900 +13934,2019-03-31,5609,0.7900 +18931,2019-03-31,5609,0.7900 +18949,2019-03-31,5609,0.7900 +19487,2019-03-31,5609,0.7900 +19515,2019-03-31,5609,0.7900 +2338,2019-03-31,5616,0.7875 +15956,2019-03-31,5616,0.7875 +18370,2019-03-31,5616,0.7875 +4695,2019-03-31,5619,0.7850 +16796,2019-03-31,5620,0.7825 +1401,2019-03-31,5621,0.7810 +5461,2019-03-31,5622,0.7800 +17340,2019-03-31,5622,0.7800 +8453,2019-03-31,5624,0.7790 +5618,2019-03-31,5625,0.7775 +13628,2019-03-31,5625,0.7775 +17401,2019-03-31,5625,0.7775 +17245,2019-03-31,5628,0.7750 +19126,2019-03-31,5628,0.7750 +5860,2019-03-31,5630,0.7725 +15114,2019-03-31,5631,0.7700 +19189,2019-03-31,5631,0.7700 +19325,2019-03-31,5631,0.7700 +9536,2019-03-31,5634,0.7675 +17072,2019-03-31,5634,0.7675 +13068,2019-03-31,5636,0.7650 +17924,2019-03-31,5636,0.7650 +11886,2019-03-31,5638,0.7625 +15708,2019-03-31,5638,0.7625 +17435,2019-03-31,5638,0.7625 +17622,2019-03-31,5638,0.7625 +17811,2019-03-31,5638,0.7625 +15617,2019-03-31,5643,0.7610 +2172,2019-03-31,5644,0.7600 +5047,2019-03-31,5644,0.7600 +18013,2019-03-31,5644,0.7600 +18612,2019-03-31,5644,0.7600 +19014,2019-03-31,5644,0.7600 +14185,2019-03-31,5649,0.7575 +6192,2019-03-31,5650,0.7550 +4571,2019-03-31,5651,0.7525 +4600,2019-03-31,5651,0.7525 +15998,2019-03-31,5651,0.7525 +4788,2019-03-31,5654,0.7520 +1092,2019-03-31,5655,0.7500 +4391,2019-03-31,5655,0.7500 +6574,2019-03-31,5655,0.7500 +8374,2019-03-31,5655,0.7500 +8969,2019-03-31,5655,0.7500 +9148,2019-03-31,5655,0.7500 +9438,2019-03-31,5655,0.7500 +9936,2019-03-31,5655,0.7500 +15930,2019-03-31,5655,0.7500 +17748,2019-03-31,5655,0.7500 +18363,2019-03-31,5655,0.7500 +18518,2019-03-31,5655,0.7500 +15604,2019-03-31,5667,0.7475 +18595,2019-03-31,5667,0.7475 +2074,2019-03-31,5669,0.7460 +8005,2019-03-31,5670,0.7450 +12672,2019-03-31,5670,0.7450 +18127,2019-03-31,5672,0.7425 +3731,2019-03-31,5673,0.7400 +6424,2019-03-31,5673,0.7400 +15977,2019-03-31,5673,0.7400 +13108,2019-03-31,5676,0.7350 +13725,2019-03-31,5676,0.7350 +14139,2019-03-31,5676,0.7350 +15732,2019-03-31,5676,0.7350 +4538,2019-03-31,5680,0.7340 +4334,2019-03-31,5681,0.7335 +18498,2019-03-31,5682,0.7315 +6918,2019-03-31,5683,0.7305 +12728,2019-03-31,5684,0.7300 +17456,2019-03-31,5684,0.7300 +18942,2019-03-31,5684,0.7300 +18868,2019-03-31,5687,0.7285 +15652,2019-03-31,5688,0.7275 +16819,2019-03-31,5688,0.7275 +2603,2019-03-31,5690,0.7255 +7512,2019-03-31,5691,0.7250 +13237,2019-03-31,5691,0.7250 +13652,2019-03-31,5691,0.7250 +10979,2019-03-31,5694,0.7200 +15681,2019-03-31,5694,0.7200 +19018,2019-03-31,5694,0.7200 +14818,2019-03-31,5697,0.7180 +2630,2019-03-31,5698,0.7175 +4979,2019-03-31,5698,0.7175 +11413,2019-03-31,5698,0.7175 +17321,2019-03-31,5698,0.7175 +1638,2019-03-31,5702,0.7150 +16123,2019-03-31,5702,0.7150 +16741,2019-03-31,5702,0.7150 +18441,2019-03-31,5702,0.7150 +7298,2019-03-31,5706,0.7100 +9540,2019-03-31,5706,0.7100 +13722,2019-03-31,5706,0.7100 +16907,2019-03-31,5706,0.7100 +18633,2019-03-31,5706,0.7100 +18998,2019-03-31,5706,0.7100 +19097,2019-03-31,5706,0.7100 +19140,2019-03-31,5706,0.7100 +19165,2019-03-31,5706,0.7100 +19514,2019-03-31,5706,0.7100 +12821,2019-03-31,5716,0.7070 +15089,2019-03-31,5717,0.7055 +18160,2019-03-31,5718,0.7050 +13782,2019-03-31,5719,0.7040 +11312,2019-03-31,5720,0.7000 +12296,2019-03-31,5720,0.7000 +18914,2019-03-31,5720,0.7000 +19825,2019-03-31,5720,0.7000 +18327,2019-03-31,5724,0.6950 +2369,2019-03-31,5725,0.6925 +4777,2019-03-31,5726,0.6900 +9262,2019-03-31,5726,0.6900 +11795,2019-03-31,5726,0.6900 +18887,2019-03-31,5726,0.6900 +19086,2019-03-31,5726,0.6900 +18611,2019-03-31,5731,0.6895 +4317,2019-03-31,5732,0.6875 +12187,2019-03-31,5733,0.6850 +6100,2019-03-31,5734,0.6825 +17325,2019-03-31,5735,0.6800 +18582,2019-03-31,5735,0.6800 +19084,2019-03-31,5735,0.6800 +19547,2019-03-31,5735,0.6800 +2046,2019-03-31,5739,0.6780 +11307,2019-03-31,5740,0.6775 +4283,2019-03-31,5741,0.6750 +16785,2019-03-31,5741,0.6750 +18248,2019-03-31,5741,0.6750 +2128,2019-03-31,5744,0.6725 +17846,2019-03-31,5744,0.6725 +18460,2019-03-31,5744,0.6725 +18630,2019-03-31,5744,0.6725 +13465,2019-03-31,5748,0.6715 +4945,2019-03-31,5749,0.6700 +5060,2019-03-31,5749,0.6700 +12752,2019-03-31,5749,0.6700 +17236,2019-03-31,5749,0.6700 +18264,2019-03-31,5749,0.6700 +18855,2019-03-31,5749,0.6700 +19198,2019-03-31,5749,0.6700 +19780,2019-03-31,5749,0.6700 +5617,2019-03-31,5757,0.6675 +8808,2019-03-31,5758,0.6670 +14032,2019-03-31,5759,0.6645 +4100,2019-03-31,5760,0.6625 +8327,2019-03-31,5760,0.6625 +6932,2019-03-31,5762,0.6600 +8789,2019-03-31,5762,0.6600 +10086,2019-03-31,5762,0.6600 +13572,2019-03-31,5762,0.6600 +15264,2019-03-31,5762,0.6600 +18025,2019-03-31,5762,0.6600 +18200,2019-03-31,5762,0.6600 +18515,2019-03-31,5762,0.6600 +11195,2019-03-31,5770,0.6585 +5820,2019-03-31,5771,0.6575 +16858,2019-03-31,5771,0.6575 +17410,2019-03-31,5773,0.6550 +19196,2019-03-31,5773,0.6550 +9494,2019-03-31,5775,0.6525 +17386,2019-03-31,5775,0.6525 +17732,2019-03-31,5777,0.6500 +18629,2019-03-31,5778,0.6475 +16541,2019-03-31,5779,0.6465 +6214,2019-03-31,5780,0.6455 +8274,2019-03-31,5781,0.6450 +11594,2019-03-31,5781,0.6450 +15219,2019-03-31,5781,0.6450 +15243,2019-03-31,5781,0.6450 +5710,2019-03-31,5785,0.6435 +17852,2019-03-31,5786,0.6425 +1117,2019-03-31,5787,0.6400 +8419,2019-03-31,5787,0.6400 +9088,2019-03-31,5787,0.6400 +16449,2019-03-31,5787,0.6400 +17160,2019-03-31,5787,0.6400 +17735,2019-03-31,5787,0.6400 +19409,2019-03-31,5787,0.6400 +19705,2019-03-31,5787,0.6400 +12379,2019-03-31,5795,0.6385 +17958,2019-03-31,5796,0.6375 +18643,2019-03-31,5797,0.6350 +13188,2019-03-31,5798,0.6325 +18445,2019-03-31,5798,0.6325 +8743,2019-03-31,5800,0.6320 +19511,2019-03-31,5801,0.6300 +19517,2019-03-31,5801,0.6300 +9990,2019-03-31,5803,0.6275 +6597,2019-03-31,5804,0.6250 +10768,2019-03-31,5804,0.6250 +14699,2019-03-31,5804,0.6250 +16818,2019-03-31,5804,0.6250 +18609,2019-03-31,5804,0.6250 +2235,2019-03-31,5809,0.6245 +16693,2019-03-31,5810,0.6240 +15515,2019-03-31,5811,0.6225 +1651,2019-03-31,5812,0.6200 +2202,2019-03-31,5812,0.6200 +8788,2019-03-31,5812,0.6200 +11496,2019-03-31,5812,0.6200 +18180,2019-03-31,5816,0.6155 +4377,2019-03-31,5817,0.6150 +6558,2019-03-31,5817,0.6150 +16355,2019-03-31,5817,0.6150 +4192,2019-03-31,5820,0.6125 +18442,2019-03-31,5820,0.6125 +2229,2019-03-31,5822,0.6100 +6108,2019-03-31,5822,0.6100 +19112,2019-03-31,5822,0.6100 +19628,2019-03-31,5822,0.6100 +19693,2019-03-31,5822,0.6100 +4254,2019-03-31,5827,0.6075 +7039,2019-03-31,5827,0.6075 +13242,2019-03-31,5827,0.6075 +14839,2019-03-31,5827,0.6075 +9701,2019-03-31,5831,0.6060 +5204,2019-03-31,5832,0.6050 +9585,2019-03-31,5832,0.6050 +18012,2019-03-31,5832,0.6050 +18400,2019-03-31,5832,0.6050 +18589,2019-03-31,5832,0.6050 +18828,2019-03-31,5837,0.6035 +6821,2019-03-31,5838,0.6025 +14084,2019-03-31,5838,0.6025 +2510,2019-03-31,5840,0.6000 +4112,2019-03-31,5840,0.6000 +4652,2019-03-31,5840,0.6000 +4844,2019-03-31,5840,0.6000 +8811,2019-03-31,5840,0.6000 +19317,2019-03-31,5840,0.6000 +3751,2019-03-31,5846,0.5975 +17736,2019-03-31,5847,0.5950 +7535,2019-03-31,5848,0.5925 +17999,2019-03-31,5848,0.5925 +18687,2019-03-31,5850,0.5900 +19101,2019-03-31,5850,0.5900 +19201,2019-03-31,5850,0.5900 +19318,2019-03-31,5850,0.5900 +19635,2019-03-31,5850,0.5900 +19678,2019-03-31,5850,0.5900 +19753,2019-03-31,5850,0.5900 +16621,2019-03-31,5857,0.5875 +17798,2019-03-31,5857,0.5875 +18054,2019-03-31,5857,0.5875 +18459,2019-03-31,5860,0.5850 +15742,2019-03-31,5861,0.5825 +4053,2019-03-31,5862,0.5800 +5952,2019-03-31,5862,0.5800 +16234,2019-03-31,5862,0.5800 +19341,2019-03-31,5862,0.5800 +19823,2019-03-31,5862,0.5800 +12441,2019-03-31,5867,0.5770 +2622,2019-03-31,5868,0.5750 +7685,2019-03-31,5868,0.5750 +11827,2019-03-31,5868,0.5750 +18777,2019-03-31,5868,0.5750 +19197,2019-03-31,5868,0.5750 +5335,2019-03-31,5873,0.5725 +14573,2019-03-31,5873,0.5725 +16821,2019-03-31,5873,0.5725 +6962,2019-03-31,5876,0.5705 +1261,2019-03-31,5877,0.5700 +7392,2019-03-31,5877,0.5700 +13142,2019-03-31,5877,0.5700 +13546,2019-03-31,5877,0.5700 +14467,2019-03-31,5877,0.5700 +16844,2019-03-31,5877,0.5700 +18305,2019-03-31,5877,0.5700 +18407,2019-03-31,5877,0.5700 +18781,2019-03-31,5877,0.5700 +18936,2019-03-31,5877,0.5700 +19668,2019-03-31,5877,0.5700 +19669,2019-03-31,5877,0.5700 +4892,2019-03-31,5889,0.5675 +13422,2019-03-31,5889,0.5675 +18682,2019-03-31,5889,0.5675 +17256,2019-03-31,5892,0.5650 +18528,2019-03-31,5892,0.5650 +17747,2019-03-31,5894,0.5625 +8839,2019-03-31,5895,0.5620 +10883,2019-03-31,5896,0.5600 +15500,2019-03-31,5896,0.5600 +15972,2019-03-31,5898,0.5575 +18299,2019-03-31,5898,0.5575 +18469,2019-03-31,5898,0.5575 +18348,2019-03-31,5901,0.5535 +4280,2019-03-31,5902,0.5525 +10953,2019-03-31,5902,0.5525 +17818,2019-03-31,5902,0.5525 +16228,2019-03-31,5905,0.5510 +2377,2019-03-31,5906,0.5500 +3087,2019-03-31,5906,0.5500 +3299,2019-03-31,5906,0.5500 +11523,2019-03-31,5906,0.5500 +12295,2019-03-31,5906,0.5500 +13800,2019-03-31,5906,0.5500 +17210,2019-03-31,5906,0.5500 +19327,2019-03-31,5906,0.5500 +19660,2019-03-31,5906,0.5500 +19666,2019-03-31,5906,0.5500 +17656,2019-03-31,5916,0.5475 +4654,2019-03-31,5917,0.5450 +5936,2019-03-31,5917,0.5450 +9401,2019-03-31,5917,0.5450 +15749,2019-03-31,5917,0.5450 +17653,2019-03-31,5917,0.5450 +17814,2019-03-31,5917,0.5450 +19269,2019-03-31,5917,0.5450 +2993,2019-03-31,5924,0.5425 +1056,2019-03-31,5925,0.5400 +1239,2019-03-31,5925,0.5400 +10505,2019-03-31,5925,0.5400 +16374,2019-03-31,5925,0.5400 +17139,2019-03-31,5925,0.5400 +17948,2019-03-31,5925,0.5400 +19432,2019-03-31,5925,0.5400 +19439,2019-03-31,5925,0.5400 +11603,2019-03-31,5933,0.5375 +14085,2019-03-31,5933,0.5375 +14889,2019-03-31,5933,0.5375 +15952,2019-03-31,5933,0.5375 +9251,2019-03-31,5937,0.5350 +11020,2019-03-31,5937,0.5350 +14982,2019-03-31,5937,0.5350 +18719,2019-03-31,5937,0.5350 +6400,2019-03-31,5941,0.5325 +15244,2019-03-31,5941,0.5325 +18850,2019-03-31,5941,0.5325 +17807,2019-03-31,5944,0.5300 +18852,2019-03-31,5944,0.5300 +18873,2019-03-31,5944,0.5300 +19723,2019-03-31,5944,0.5300 +17908,2019-03-31,5948,0.5275 +17909,2019-03-31,5948,0.5275 +15779,2019-03-31,5950,0.5250 +18017,2019-03-31,5950,0.5250 +5317,2019-03-31,5952,0.5225 +5515,2019-03-31,5952,0.5225 +1725,2019-03-31,5954,0.5200 +4093,2019-03-31,5954,0.5200 +11917,2019-03-31,5954,0.5200 +15308,2019-03-31,5954,0.5200 +16812,2019-03-31,5954,0.5200 +18623,2019-03-31,5954,0.5200 +2994,2019-03-31,5960,0.5190 +7294,2019-03-31,5961,0.5175 +7150,2019-03-31,5962,0.5150 +17799,2019-03-31,5962,0.5150 +17772,2019-03-31,5964,0.5125 +12510,2019-03-31,5965,0.5100 +17752,2019-03-31,5965,0.5100 +17753,2019-03-31,5965,0.5100 +18034,2019-03-31,5965,0.5100 +18510,2019-03-31,5965,0.5100 +18930,2019-03-31,5965,0.5100 +19388,2019-03-31,5965,0.5100 +15731,2019-03-31,5972,0.5095 +18293,2019-03-31,5973,0.5075 +18835,2019-03-31,5974,0.5060 +4524,2019-03-31,5975,0.5050 +4608,2019-03-31,5975,0.5050 +7084,2019-03-31,5975,0.5050 +8323,2019-03-31,5975,0.5050 +8995,2019-03-31,5975,0.5050 +9244,2019-03-31,5975,0.5050 +13973,2019-03-31,5975,0.5050 +17050,2019-03-31,5975,0.5050 +17800,2019-03-31,5975,0.5050 +4481,2019-03-31,5984,0.5025 +5815,2019-03-31,5984,0.5025 +17709,2019-03-31,5984,0.5025 +13359,2019-03-31,5987,0.5010 +5068,2019-03-31,5988,0.5000 +5542,2019-03-31,5988,0.5000 +9247,2019-03-31,5988,0.5000 +13406,2019-03-31,5988,0.5000 +17815,2019-03-31,5988,0.5000 +18201,2019-03-31,5988,0.5000 +18274,2019-03-31,5988,0.5000 +18950,2019-03-31,5988,0.5000 +19200,2019-03-31,5988,0.5000 +19367,2019-03-31,5988,0.5000 +19488,2019-03-31,5988,0.5000 +1671,2019-03-31,5999,0.4975 +18466,2019-03-31,5999,0.4975 -- cgit v1.2.3