From e52ea5882ec8908694b8892ae90499983e2c4615 Mon Sep 17 00:00:00 2001 From: emkael Date: Mon, 2 Sep 2019 15:25:33 +0200 Subject: 2019-06 data --- data/rankings/2019-06-30.csv | 6002 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6002 insertions(+) create mode 100644 data/rankings/2019-06-30.csv (limited to 'data/rankings/2019-06-30.csv') diff --git a/data/rankings/2019-06-30.csv b/data/rankings/2019-06-30.csv new file mode 100644 index 0000000..835a39f --- /dev/null +++ b/data/rankings/2019-06-30.csv @@ -0,0 +1,6002 @@ +12197,2019-06-30,1,894.9055 +8513,2019-06-30,2,735.8615 +6658,2019-06-30,3,677.9165 +4662,2019-06-30,4,667.1620 +8979,2019-06-30,5,572.6065 +8158,2019-06-30,6,512.2950 +1661,2019-06-30,7,501.6335 +11319,2019-06-30,8,498.5530 +1318,2019-06-30,9,496.4960 +6973,2019-06-30,10,474.5495 +5176,2019-06-30,11,472.0070 +2806,2019-06-30,12,459.8970 +6706,2019-06-30,13,444.7270 +5341,2019-06-30,14,444.1045 +10085,2019-06-30,15,437.5880 +6815,2019-06-30,16,401.9870 +4250,2019-06-30,17,394.1950 +1115,2019-06-30,18,388.8460 +4740,2019-06-30,19,379.5950 +3844,2019-06-30,20,369.3785 +14728,2019-06-30,21,366.9110 +4108,2019-06-30,22,365.8425 +6909,2019-06-30,23,364.3655 +9138,2019-06-30,24,359.2615 +4451,2019-06-30,25,356.5770 +6341,2019-06-30,26,349.0050 +8203,2019-06-30,27,333.4795 +12450,2019-06-30,28,329.8150 +2121,2019-06-30,29,311.4160 +7291,2019-06-30,30,307.4250 +11550,2019-06-30,31,302.7540 +5611,2019-06-30,32,302.3800 +5056,2019-06-30,33,301.3230 +5363,2019-06-30,34,300.0635 +5111,2019-06-30,35,284.9010 +1865,2019-06-30,36,284.4245 +4922,2019-06-30,37,282.2485 +15595,2019-06-30,38,280.2560 +6540,2019-06-30,39,278.3505 +1539,2019-06-30,40,277.6000 +1347,2019-06-30,41,272.2470 +9357,2019-06-30,42,270.5845 +7242,2019-06-30,43,270.2145 +4842,2019-06-30,44,263.0815 +5374,2019-06-30,45,261.1670 +7869,2019-06-30,46,257.7600 +4535,2019-06-30,47,256.6060 +6551,2019-06-30,48,255.4535 +13438,2019-06-30,49,249.5835 +9146,2019-06-30,50,239.3065 +12154,2019-06-30,51,237.2985 +1223,2019-06-30,52,234.6045 +5574,2019-06-30,53,233.8370 +7431,2019-06-30,54,233.8180 +4762,2019-06-30,55,231.8660 +7849,2019-06-30,56,228.8410 +9755,2019-06-30,57,223.3535 +9550,2019-06-30,58,217.9740 +1726,2019-06-30,59,217.0720 +6887,2019-06-30,60,215.6685 +19120,2019-06-30,61,214.6840 +6795,2019-06-30,62,212.6380 +7809,2019-06-30,63,211.8410 +14619,2019-06-30,64,208.0660 +10370,2019-06-30,65,205.3945 +4163,2019-06-30,66,204.2465 +5670,2019-06-30,67,201.2950 +8294,2019-06-30,68,200.8790 +4665,2019-06-30,69,199.6140 +6554,2019-06-30,70,197.5960 +7811,2019-06-30,71,197.0375 +2934,2019-06-30,72,194.9055 +2966,2019-06-30,73,192.0600 +5856,2019-06-30,74,191.2780 +4111,2019-06-30,75,190.3170 +7725,2019-06-30,76,188.8680 +3960,2019-06-30,77,188.8370 +4887,2019-06-30,78,183.2405 +1138,2019-06-30,79,181.7905 +10095,2019-06-30,80,180.9160 +12320,2019-06-30,81,180.6105 +5718,2019-06-30,82,179.4180 +9549,2019-06-30,83,177.4180 +11600,2019-06-30,84,174.0620 +5423,2019-06-30,85,173.6845 +14234,2019-06-30,86,173.6110 +13709,2019-06-30,87,173.1090 +4588,2019-06-30,88,171.8115 +4022,2019-06-30,89,171.3000 +7544,2019-06-30,90,170.4605 +8769,2019-06-30,91,169.5400 +14885,2019-06-30,92,165.7045 +8549,2019-06-30,93,165.6660 +2904,2019-06-30,94,165.3530 +4699,2019-06-30,95,165.0115 +2013,2019-06-30,96,161.2685 +7796,2019-06-30,97,160.8770 +6620,2019-06-30,98,160.6240 +8312,2019-06-30,99,159.7915 +10533,2019-06-30,100,156.2630 +5084,2019-06-30,101,155.7105 +2673,2019-06-30,102,155.2500 +4198,2019-06-30,103,154.4235 +6621,2019-06-30,104,153.2205 +12999,2019-06-30,105,152.6355 +2666,2019-06-30,106,152.4910 +17167,2019-06-30,107,150.3470 +7341,2019-06-30,108,146.1155 +6963,2019-06-30,109,145.4320 +12899,2019-06-30,110,144.9965 +5520,2019-06-30,111,144.1140 +15511,2019-06-30,112,143.5955 +17161,2019-06-30,113,142.2660 +5691,2019-06-30,114,141.5310 +7827,2019-06-30,115,138.9720 +5282,2019-06-30,116,137.4925 +12123,2019-06-30,117,134.9095 +1054,2019-06-30,118,134.2005 +8485,2019-06-30,119,134.1015 +10450,2019-06-30,120,133.9085 +1206,2019-06-30,121,133.7780 +7722,2019-06-30,122,132.8865 +2827,2019-06-30,123,132.7335 +17134,2019-06-30,124,132.5435 +5624,2019-06-30,125,131.1605 +11903,2019-06-30,126,130.2510 +5464,2019-06-30,127,129.7200 +2676,2019-06-30,128,129.2145 +5400,2019-06-30,129,129.0765 +5314,2019-06-30,130,128.5180 +7603,2019-06-30,131,128.0155 +5701,2019-06-30,132,127.9130 +3978,2019-06-30,133,127.3285 +15477,2019-06-30,134,126.8740 +1749,2019-06-30,135,126.8095 +18890,2019-06-30,136,126.3790 +3633,2019-06-30,137,126.0585 +4735,2019-06-30,138,125.4190 +16645,2019-06-30,139,124.9980 +15120,2019-06-30,140,124.7090 +5310,2019-06-30,141,123.4260 +1617,2019-06-30,142,122.6815 +2501,2019-06-30,143,121.8930 +5534,2019-06-30,144,121.8540 +9643,2019-06-30,145,121.6895 +8308,2019-06-30,146,121.6560 +1220,2019-06-30,147,120.8820 +3497,2019-06-30,148,120.3960 +5059,2019-06-30,149,118.2055 +6845,2019-06-30,150,117.8605 +10534,2019-06-30,151,117.6130 +4531,2019-06-30,152,117.0165 +4212,2019-06-30,153,116.1875 +2727,2019-06-30,154,113.3320 +8434,2019-06-30,155,113.3105 +1128,2019-06-30,156,113.0860 +8978,2019-06-30,157,112.7875 +4405,2019-06-30,158,112.4725 +5730,2019-06-30,159,112.1155 +4527,2019-06-30,160,111.6690 +3847,2019-06-30,161,111.5885 +6346,2019-06-30,162,111.0605 +3345,2019-06-30,163,108.9895 +2894,2019-06-30,164,108.8540 +11296,2019-06-30,165,107.0640 +8950,2019-06-30,166,106.8205 +2495,2019-06-30,167,106.3630 +2933,2019-06-30,168,106.0430 +3266,2019-06-30,169,106.0345 +1502,2019-06-30,170,105.5935 +12362,2019-06-30,171,104.5525 +6131,2019-06-30,172,103.5250 +14783,2019-06-30,173,103.4600 +15519,2019-06-30,174,103.3855 +8117,2019-06-30,175,102.8160 +2831,2019-06-30,176,102.1685 +11471,2019-06-30,177,102.0835 +3939,2019-06-30,178,102.0675 +5069,2019-06-30,179,101.5485 +4303,2019-06-30,180,101.2115 +9822,2019-06-30,181,101.0010 +5708,2019-06-30,182,100.1585 +15621,2019-06-30,183,99.6475 +3546,2019-06-30,184,99.5345 +11769,2019-06-30,185,99.2595 +3644,2019-06-30,186,98.9780 +5568,2019-06-30,187,97.9100 +16184,2019-06-30,188,97.8635 +4906,2019-06-30,189,97.0980 +6543,2019-06-30,190,96.6195 +5386,2019-06-30,191,96.5615 +4802,2019-06-30,192,96.1060 +5352,2019-06-30,193,95.5725 +2519,2019-06-30,194,95.5070 +6542,2019-06-30,195,95.2050 +15922,2019-06-30,196,95.1765 +7025,2019-06-30,197,94.8360 +5989,2019-06-30,198,93.5640 +6689,2019-06-30,199,93.4930 +14782,2019-06-30,200,93.1065 +6923,2019-06-30,201,92.9610 +19121,2019-06-30,202,92.7340 +7190,2019-06-30,203,92.6100 +6580,2019-06-30,204,92.5375 +1840,2019-06-30,205,91.6435 +2158,2019-06-30,206,91.3970 +4242,2019-06-30,207,91.3660 +16859,2019-06-30,208,91.1040 +2460,2019-06-30,209,90.9550 +12474,2019-06-30,210,90.5585 +18197,2019-06-30,211,90.1580 +6382,2019-06-30,212,89.0670 +16875,2019-06-30,213,88.7085 +1781,2019-06-30,214,88.0775 +11809,2019-06-30,215,87.6070 +5454,2019-06-30,216,86.1465 +1208,2019-06-30,217,86.0460 +6830,2019-06-30,218,85.8920 +6812,2019-06-30,219,85.7090 +3920,2019-06-30,220,85.5265 +3423,2019-06-30,221,85.2445 +3787,2019-06-30,222,84.5075 +7818,2019-06-30,223,83.9935 +17298,2019-06-30,224,83.9885 +5523,2019-06-30,225,83.0510 +1739,2019-06-30,226,82.9880 +6336,2019-06-30,227,82.5770 +18128,2019-06-30,228,81.7540 +5739,2019-06-30,229,81.7400 +12129,2019-06-30,230,81.7215 +7044,2019-06-30,231,81.4550 +5353,2019-06-30,232,81.4085 +6954,2019-06-30,233,81.3430 +5446,2019-06-30,234,80.6985 +2671,2019-06-30,235,80.2885 +6751,2019-06-30,236,80.2840 +2497,2019-06-30,237,79.6465 +13411,2019-06-30,238,79.4095 +3523,2019-06-30,239,79.1205 +6526,2019-06-30,240,78.9380 +4602,2019-06-30,241,78.7010 +7854,2019-06-30,242,78.4085 +3496,2019-06-30,243,78.3150 +18252,2019-06-30,244,77.8845 +2698,2019-06-30,245,77.5660 +1171,2019-06-30,246,77.3550 +2846,2019-06-30,247,77.3015 +5830,2019-06-30,248,77.1080 +9418,2019-06-30,249,76.9865 +4109,2019-06-30,250,76.4355 +10721,2019-06-30,251,76.2050 +4431,2019-06-30,252,76.1000 +16183,2019-06-30,253,76.0905 +3454,2019-06-30,254,75.4505 +4563,2019-06-30,255,75.2350 +4430,2019-06-30,256,75.2335 +7596,2019-06-30,257,75.0170 +5378,2019-06-30,258,74.9665 +1831,2019-06-30,259,74.9135 +6801,2019-06-30,260,74.6000 +5505,2019-06-30,261,74.4025 +6800,2019-06-30,262,73.5595 +2807,2019-06-30,263,72.9525 +5264,2019-06-30,264,72.5730 +4852,2019-06-30,265,72.2725 +13412,2019-06-30,266,71.8455 +10563,2019-06-30,267,71.5360 +3293,2019-06-30,268,71.0975 +7617,2019-06-30,269,71.0045 +4360,2019-06-30,270,70.9315 +6994,2019-06-30,271,70.0685 +7246,2019-06-30,272,69.8470 +1397,2019-06-30,273,69.5575 +8593,2019-06-30,274,69.4590 +7215,2019-06-30,275,69.1920 +4682,2019-06-30,276,68.6525 +1272,2019-06-30,277,68.2745 +2804,2019-06-30,278,68.1930 +2977,2019-06-30,279,67.7910 +9568,2019-06-30,280,67.6135 +2809,2019-06-30,281,67.6045 +6648,2019-06-30,282,67.5710 +10117,2019-06-30,283,67.2755 +6629,2019-06-30,284,66.7925 +6129,2019-06-30,285,66.6240 +6915,2019-06-30,286,66.4850 +7475,2019-06-30,287,66.4585 +8195,2019-06-30,288,66.4080 +4751,2019-06-30,289,66.1585 +3815,2019-06-30,290,65.9180 +1288,2019-06-30,291,65.8530 +6873,2019-06-30,292,65.8220 +11428,2019-06-30,293,65.6680 +6765,2019-06-30,294,65.6330 +2703,2019-06-30,295,65.6040 +2515,2019-06-30,296,65.4560 +4593,2019-06-30,297,64.8830 +1945,2019-06-30,298,64.3585 +5023,2019-06-30,299,64.3555 +4547,2019-06-30,300,64.2450 +7405,2019-06-30,301,64.2310 +1291,2019-06-30,302,63.9760 +3184,2019-06-30,303,63.8930 +4347,2019-06-30,304,63.7300 +15976,2019-06-30,305,63.2845 +13364,2019-06-30,306,63.1005 +1433,2019-06-30,307,63.0795 +8283,2019-06-30,308,62.9605 +6714,2019-06-30,309,62.8490 +10209,2019-06-30,310,62.7005 +10793,2019-06-30,311,62.6295 +7114,2019-06-30,312,62.3750 +7563,2019-06-30,313,62.1155 +2642,2019-06-30,314,62.0470 +7271,2019-06-30,315,62.0410 +3696,2019-06-30,316,61.8585 +3512,2019-06-30,317,61.7665 +1705,2019-06-30,318,61.6945 +4319,2019-06-30,319,61.5205 +1483,2019-06-30,320,61.1520 +17082,2019-06-30,321,61.1170 +7729,2019-06-30,322,60.9480 +1032,2019-06-30,323,60.8980 +2976,2019-06-30,324,60.8390 +3542,2019-06-30,325,60.7540 +3455,2019-06-30,326,60.7295 +3206,2019-06-30,327,60.4985 +5859,2019-06-30,328,60.3450 +9835,2019-06-30,329,60.3215 +6522,2019-06-30,330,60.2795 +7794,2019-06-30,331,60.2545 +7033,2019-06-30,332,60.0265 +7782,2019-06-30,332,60.0265 +6716,2019-06-30,334,59.9120 +7710,2019-06-30,335,58.8185 +16259,2019-06-30,336,58.7840 +12272,2019-06-30,337,58.3590 +6225,2019-06-30,338,58.3200 +5675,2019-06-30,339,58.3190 +16898,2019-06-30,340,58.0620 +5226,2019-06-30,341,58.0495 +17361,2019-06-30,342,58.0410 +4696,2019-06-30,343,58.0275 +5483,2019-06-30,344,57.8755 +2921,2019-06-30,345,57.7935 +14420,2019-06-30,346,57.7020 +1381,2019-06-30,347,57.6060 +2757,2019-06-30,348,57.4075 +14286,2019-06-30,349,56.9935 +9303,2019-06-30,350,56.8585 +4731,2019-06-30,351,56.6775 +1643,2019-06-30,352,56.6520 +16317,2019-06-30,353,56.5895 +7779,2019-06-30,354,56.5420 +15802,2019-06-30,355,56.5080 +2166,2019-06-30,356,56.3920 +3064,2019-06-30,357,56.3090 +11834,2019-06-30,358,56.2820 +14250,2019-06-30,359,56.2190 +2888,2019-06-30,360,55.8475 +3724,2019-06-30,361,55.6600 +5944,2019-06-30,362,55.6490 +2663,2019-06-30,363,55.5840 +3881,2019-06-30,364,55.4040 +9424,2019-06-30,365,55.3445 +6539,2019-06-30,366,55.2645 +4707,2019-06-30,367,55.1540 +3775,2019-06-30,368,55.1145 +2597,2019-06-30,369,54.9170 +3003,2019-06-30,370,54.8295 +4413,2019-06-30,371,54.7425 +5606,2019-06-30,372,54.6790 +6758,2019-06-30,373,54.6035 +18257,2019-06-30,374,54.4410 +2683,2019-06-30,375,54.4365 +2644,2019-06-30,376,54.3995 +1730,2019-06-30,377,54.2560 +6165,2019-06-30,378,54.2510 +2382,2019-06-30,379,53.9835 +6876,2019-06-30,380,53.9770 +4474,2019-06-30,381,53.9760 +2468,2019-06-30,382,53.5715 +16829,2019-06-30,383,53.2715 +10794,2019-06-30,384,53.0520 +5732,2019-06-30,385,52.9585 +13074,2019-06-30,386,52.4310 +10472,2019-06-30,387,52.3165 +7090,2019-06-30,388,52.2135 +2496,2019-06-30,389,52.0005 +3401,2019-06-30,390,51.8175 +6895,2019-06-30,391,51.6495 +4632,2019-06-30,392,51.5645 +3529,2019-06-30,393,51.5610 +5307,2019-06-30,394,51.4930 +5876,2019-06-30,395,51.3995 +7542,2019-06-30,396,51.3285 +6904,2019-06-30,397,51.0195 +6128,2019-06-30,398,51.0145 +3104,2019-06-30,399,50.9590 +4412,2019-06-30,400,50.8535 +1152,2019-06-30,401,50.7185 +4948,2019-06-30,402,50.7100 +3020,2019-06-30,403,50.6335 +8078,2019-06-30,404,50.5760 +17721,2019-06-30,405,50.3165 +8182,2019-06-30,406,50.2925 +7940,2019-06-30,407,50.1730 +4043,2019-06-30,408,49.9765 +1299,2019-06-30,409,49.9325 +3029,2019-06-30,410,49.9165 +2489,2019-06-30,411,49.8455 +18256,2019-06-30,412,49.7640 +11104,2019-06-30,413,49.5300 +17384,2019-06-30,414,49.4640 +2667,2019-06-30,415,49.3170 +4463,2019-06-30,416,49.3155 +1019,2019-06-30,417,49.2300 +8119,2019-06-30,418,49.2125 +1770,2019-06-30,419,49.0845 +13140,2019-06-30,420,49.0655 +2891,2019-06-30,421,49.0430 +6147,2019-06-30,422,48.7440 +12846,2019-06-30,423,48.5560 +18648,2019-06-30,424,48.4900 +1731,2019-06-30,425,48.4775 +4353,2019-06-30,426,48.4315 +1224,2019-06-30,427,48.2865 +3909,2019-06-30,428,48.2515 +12634,2019-06-30,429,47.9485 +2324,2019-06-30,430,47.7110 +2650,2019-06-30,431,47.4780 +7815,2019-06-30,432,47.3495 +11591,2019-06-30,433,47.2140 +5213,2019-06-30,434,47.1625 +2823,2019-06-30,435,46.9330 +6414,2019-06-30,436,46.7110 +4797,2019-06-30,437,46.6135 +5170,2019-06-30,438,46.3965 +2784,2019-06-30,439,46.3475 +10105,2019-06-30,440,46.1805 +13828,2019-06-30,441,46.1545 +3562,2019-06-30,442,46.1475 +7283,2019-06-30,443,46.0770 +16315,2019-06-30,444,45.9890 +15757,2019-06-30,445,45.9725 +6705,2019-06-30,446,45.9595 +14845,2019-06-30,447,45.8380 +6507,2019-06-30,448,45.8240 +2794,2019-06-30,449,45.7950 +5070,2019-06-30,450,45.7935 +2774,2019-06-30,451,45.5885 +6116,2019-06-30,452,45.5630 +5615,2019-06-30,453,45.4655 +7370,2019-06-30,454,45.3865 +1437,2019-06-30,455,45.2980 +1373,2019-06-30,456,45.2140 +4509,2019-06-30,457,45.1815 +4553,2019-06-30,458,45.1600 +5431,2019-06-30,459,45.0510 +4435,2019-06-30,460,45.0440 +3971,2019-06-30,461,44.9025 +2928,2019-06-30,462,44.9010 +7926,2019-06-30,463,44.9000 +2631,2019-06-30,464,44.8640 +9491,2019-06-30,465,44.7755 +3434,2019-06-30,466,44.7400 +7052,2019-06-30,467,44.7185 +13071,2019-06-30,468,44.6625 +6598,2019-06-30,469,44.6255 +9594,2019-06-30,470,44.5820 +4345,2019-06-30,471,44.5475 +8899,2019-06-30,472,44.4885 +8930,2019-06-30,473,44.4645 +6080,2019-06-30,474,44.2125 +1713,2019-06-30,475,44.0590 +13993,2019-06-30,476,43.8535 +17766,2019-06-30,477,43.8220 +3063,2019-06-30,478,43.8060 +7526,2019-06-30,479,43.7260 +4165,2019-06-30,480,43.7070 +7221,2019-06-30,481,43.5220 +3992,2019-06-30,482,43.4665 +17299,2019-06-30,483,43.2500 +3096,2019-06-30,484,43.1675 +11191,2019-06-30,485,43.1620 +8793,2019-06-30,486,43.0650 +3549,2019-06-30,487,42.9600 +3185,2019-06-30,488,42.8535 +4187,2019-06-30,489,42.8410 +10023,2019-06-30,490,42.8335 +13028,2019-06-30,491,42.7325 +7939,2019-06-30,492,42.6370 +1189,2019-06-30,493,42.5295 +11928,2019-06-30,493,42.5295 +14481,2019-06-30,495,42.3420 +12196,2019-06-30,496,42.2230 +6746,2019-06-30,497,42.1200 +8911,2019-06-30,498,41.7995 +4712,2019-06-30,499,41.6030 +2533,2019-06-30,500,41.5840 +7691,2019-06-30,501,41.5450 +2524,2019-06-30,502,41.5250 +2507,2019-06-30,503,41.4935 +17030,2019-06-30,504,41.4245 +4191,2019-06-30,505,41.3960 +2833,2019-06-30,506,41.2890 +13060,2019-06-30,507,41.2720 +14882,2019-06-30,508,41.2500 +16140,2019-06-30,509,41.2350 +1345,2019-06-30,510,41.1250 +13139,2019-06-30,511,41.0865 +5242,2019-06-30,512,40.9710 +12266,2019-06-30,513,40.6760 +4365,2019-06-30,514,40.6705 +3068,2019-06-30,515,40.5890 +18378,2019-06-30,516,40.5500 +11653,2019-06-30,517,40.4535 +2990,2019-06-30,518,40.4470 +2395,2019-06-30,519,40.3835 +1311,2019-06-30,520,40.1255 +1508,2019-06-30,521,40.0945 +7346,2019-06-30,522,40.0925 +7891,2019-06-30,523,40.0495 +3232,2019-06-30,524,39.8390 +8341,2019-06-30,525,39.7800 +9430,2019-06-30,526,39.7070 +5221,2019-06-30,527,39.6495 +15916,2019-06-30,528,39.4525 +7642,2019-06-30,529,39.4125 +1283,2019-06-30,530,39.3425 +6112,2019-06-30,531,39.2615 +7646,2019-06-30,532,39.1320 +3763,2019-06-30,533,39.1100 +1297,2019-06-30,534,39.0290 +3821,2019-06-30,535,39.0285 +1718,2019-06-30,536,38.9380 +10444,2019-06-30,537,38.8970 +6707,2019-06-30,538,38.7335 +9562,2019-06-30,539,38.5945 +6079,2019-06-30,540,38.4230 +1727,2019-06-30,541,38.2680 +11800,2019-06-30,542,38.2405 +5696,2019-06-30,543,38.1890 +5403,2019-06-30,544,38.0255 +9797,2019-06-30,545,37.9210 +1030,2019-06-30,546,37.9125 +4915,2019-06-30,547,37.8780 +7042,2019-06-30,548,37.8180 +5656,2019-06-30,549,37.8160 +5156,2019-06-30,550,37.8075 +12253,2019-06-30,551,37.5925 +2116,2019-06-30,552,37.4970 +6733,2019-06-30,553,37.4235 +4949,2019-06-30,554,37.2625 +18760,2019-06-30,555,37.2475 +2131,2019-06-30,556,37.1710 +8297,2019-06-30,557,37.1395 +2157,2019-06-30,558,37.1370 +6274,2019-06-30,559,37.1180 +3231,2019-06-30,560,37.1090 +1286,2019-06-30,561,37.0525 +6877,2019-06-30,562,37.0290 +3337,2019-06-30,563,37.0115 +4042,2019-06-30,564,36.9620 +12145,2019-06-30,565,36.8990 +4363,2019-06-30,566,36.8380 +5510,2019-06-30,567,36.8110 +17155,2019-06-30,568,36.7870 +7906,2019-06-30,569,36.7680 +3347,2019-06-30,570,36.7640 +1807,2019-06-30,571,36.7350 +3820,2019-06-30,572,36.7260 +16130,2019-06-30,573,36.6995 +6041,2019-06-30,574,36.6930 +1613,2019-06-30,575,36.6130 +4427,2019-06-30,576,36.5770 +1599,2019-06-30,577,36.5725 +3714,2019-06-30,578,36.4820 +4772,2019-06-30,579,36.4565 +6664,2019-06-30,580,36.2515 +8271,2019-06-30,581,36.1305 +9903,2019-06-30,582,36.1105 +4490,2019-06-30,583,36.0790 +8859,2019-06-30,584,36.0000 +1711,2019-06-30,585,35.8635 +15414,2019-06-30,586,35.8265 +13270,2019-06-30,587,35.7805 +6090,2019-06-30,588,35.5975 +5118,2019-06-30,589,35.5965 +6356,2019-06-30,590,35.5850 +7491,2019-06-30,591,35.4495 +10403,2019-06-30,592,35.3565 +7591,2019-06-30,593,35.2735 +11092,2019-06-30,594,35.1905 +4618,2019-06-30,595,34.9615 +12006,2019-06-30,596,34.8475 +1578,2019-06-30,597,34.7990 +2174,2019-06-30,598,34.7200 +3153,2019-06-30,599,34.6345 +2093,2019-06-30,600,34.6020 +12127,2019-06-30,601,34.5650 +16716,2019-06-30,602,34.5630 +16070,2019-06-30,603,34.5345 +4921,2019-06-30,604,34.4875 +3822,2019-06-30,605,34.4080 +4660,2019-06-30,606,34.3640 +2590,2019-06-30,607,34.3420 +4399,2019-06-30,608,34.3250 +9387,2019-06-30,609,34.1395 +4829,2019-06-30,610,34.1260 +6137,2019-06-30,611,34.1095 +1912,2019-06-30,612,34.0485 +7000,2019-06-30,613,33.9585 +7018,2019-06-30,614,33.9235 +3525,2019-06-30,615,33.9025 +4820,2019-06-30,616,33.8235 +10809,2019-06-30,617,33.7610 +18032,2019-06-30,618,33.7540 +4063,2019-06-30,619,33.7025 +14835,2019-06-30,620,33.5160 +1772,2019-06-30,621,33.4250 +5654,2019-06-30,622,33.3915 +12854,2019-06-30,623,33.3525 +3422,2019-06-30,624,33.3070 +15153,2019-06-30,625,33.2565 +12018,2019-06-30,626,33.1470 +4985,2019-06-30,627,33.0990 +1486,2019-06-30,628,33.0135 +8986,2019-06-30,629,32.9610 +13899,2019-06-30,630,32.9585 +6175,2019-06-30,631,32.9140 +10570,2019-06-30,632,32.8855 +16456,2019-06-30,633,32.8445 +7209,2019-06-30,634,32.8120 +13616,2019-06-30,635,32.6225 +4793,2019-06-30,636,32.5400 +6370,2019-06-30,637,32.5250 +14965,2019-06-30,638,32.4515 +4143,2019-06-30,639,32.4165 +16475,2019-06-30,640,32.4120 +3389,2019-06-30,641,32.2480 +8855,2019-06-30,642,32.1025 +4798,2019-06-30,643,32.0905 +4095,2019-06-30,644,32.0560 +14789,2019-06-30,645,32.0550 +10938,2019-06-30,646,32.0545 +11198,2019-06-30,647,32.0250 +10045,2019-06-30,648,32.0160 +8619,2019-06-30,649,32.0120 +7061,2019-06-30,650,32.0075 +13661,2019-06-30,651,31.8485 +6334,2019-06-30,652,31.8300 +3970,2019-06-30,653,31.8275 +15352,2019-06-30,654,31.7740 +3532,2019-06-30,655,31.7340 +4105,2019-06-30,656,31.6590 +6249,2019-06-30,657,31.5950 +14157,2019-06-30,658,31.5545 +4350,2019-06-30,659,31.4900 +1577,2019-06-30,660,31.4665 +9385,2019-06-30,661,31.4660 +6797,2019-06-30,662,31.4535 +4197,2019-06-30,663,31.3510 +6556,2019-06-30,664,31.2495 +4670,2019-06-30,665,31.2115 +7984,2019-06-30,666,31.1725 +6693,2019-06-30,667,31.1510 +2580,2019-06-30,668,31.0650 +3300,2019-06-30,669,31.0030 +7909,2019-06-30,670,30.9795 +7099,2019-06-30,671,30.9380 +5678,2019-06-30,672,30.9335 +1234,2019-06-30,673,30.8925 +12575,2019-06-30,674,30.8680 +16208,2019-06-30,675,30.8435 +8903,2019-06-30,676,30.7500 +7801,2019-06-30,677,30.6590 +11110,2019-06-30,678,30.5985 +5808,2019-06-30,679,30.5920 +4222,2019-06-30,680,30.5790 +7053,2019-06-30,681,30.5730 +4261,2019-06-30,682,30.5545 +3933,2019-06-30,683,30.5110 +5202,2019-06-30,684,30.5090 +5822,2019-06-30,685,30.4710 +3621,2019-06-30,686,30.3630 +3650,2019-06-30,687,30.2925 +1826,2019-06-30,688,30.2065 +5649,2019-06-30,689,30.1950 +16544,2019-06-30,690,30.1400 +4601,2019-06-30,691,30.1215 +8075,2019-06-30,692,30.0530 +5017,2019-06-30,693,30.0485 +13570,2019-06-30,694,29.9865 +1641,2019-06-30,695,29.9695 +11934,2019-06-30,696,29.8240 +6121,2019-06-30,697,29.7300 +2223,2019-06-30,698,29.4735 +13003,2019-06-30,699,29.3995 +2820,2019-06-30,700,29.3850 +6703,2019-06-30,701,29.3450 +5438,2019-06-30,702,29.3420 +11656,2019-06-30,703,29.2700 +8929,2019-06-30,704,29.1995 +14186,2019-06-30,705,29.1620 +9520,2019-06-30,706,29.1495 +16380,2019-06-30,707,28.9860 +7277,2019-06-30,708,28.9390 +5920,2019-06-30,709,28.8755 +7543,2019-06-30,710,28.8680 +2793,2019-06-30,711,28.8595 +4279,2019-06-30,712,28.8155 +5315,2019-06-30,713,28.7890 +5932,2019-06-30,714,28.7795 +14714,2019-06-30,715,28.6815 +2087,2019-06-30,716,28.6745 +9422,2019-06-30,717,28.6660 +5371,2019-06-30,718,28.6465 +3387,2019-06-30,719,28.6120 +15715,2019-06-30,720,28.5855 +5519,2019-06-30,721,28.5225 +3027,2019-06-30,722,28.4550 +1408,2019-06-30,723,28.4330 +1882,2019-06-30,724,28.4160 +3281,2019-06-30,725,28.3960 +3750,2019-06-30,726,28.3600 +12983,2019-06-30,727,28.3545 +12152,2019-06-30,728,28.3145 +10335,2019-06-30,729,28.3140 +3620,2019-06-30,730,28.3110 +5672,2019-06-30,731,28.2980 +5517,2019-06-30,732,28.2940 +1736,2019-06-30,733,28.2835 +8057,2019-06-30,734,28.2820 +7989,2019-06-30,735,28.2695 +4040,2019-06-30,736,28.2455 +5079,2019-06-30,737,28.2370 +5326,2019-06-30,738,28.2150 +11942,2019-06-30,739,28.2075 +3618,2019-06-30,740,28.2015 +2919,2019-06-30,741,28.1540 +5248,2019-06-30,742,28.1450 +1683,2019-06-30,743,28.1240 +2723,2019-06-30,744,28.0055 +6355,2019-06-30,745,27.9710 +3780,2019-06-30,746,27.9600 +4848,2019-06-30,747,27.9190 +13065,2019-06-30,748,27.8725 +2102,2019-06-30,749,27.8405 +17008,2019-06-30,750,27.8255 +4621,2019-06-30,751,27.7800 +3481,2019-06-30,752,27.7785 +4124,2019-06-30,753,27.7740 +2672,2019-06-30,754,27.7195 +3103,2019-06-30,755,27.6685 +7614,2019-06-30,756,27.6670 +8370,2019-06-30,757,27.5890 +12009,2019-06-30,758,27.5015 +3712,2019-06-30,759,27.4985 +6335,2019-06-30,760,27.4035 +6672,2019-06-30,761,27.3490 +13019,2019-06-30,762,27.3010 +12927,2019-06-30,763,27.2410 +4559,2019-06-30,764,27.1775 +5081,2019-06-30,765,27.1445 +3464,2019-06-30,766,27.0960 +8288,2019-06-30,767,27.0795 +4015,2019-06-30,768,26.9825 +9245,2019-06-30,769,26.9740 +5893,2019-06-30,770,26.7065 +2434,2019-06-30,771,26.6850 +9006,2019-06-30,772,26.6815 +9828,2019-06-30,773,26.6560 +6348,2019-06-30,774,26.6190 +14276,2019-06-30,775,26.6100 +3554,2019-06-30,776,26.5985 +10479,2019-06-30,777,26.5935 +12374,2019-06-30,778,26.5845 +14780,2019-06-30,779,26.5760 +1352,2019-06-30,780,26.5410 +2198,2019-06-30,781,26.4645 +4755,2019-06-30,782,26.4640 +7812,2019-06-30,783,26.4525 +8350,2019-06-30,784,26.3930 +18011,2019-06-30,785,26.3915 +3925,2019-06-30,786,26.3510 +6338,2019-06-30,787,26.3120 +8166,2019-06-30,788,26.3050 +10548,2019-06-30,789,26.2900 +16454,2019-06-30,790,26.2405 +14226,2019-06-30,791,26.2005 +6488,2019-06-30,792,26.1720 +15601,2019-06-30,793,26.1605 +1269,2019-06-30,794,26.1345 +4686,2019-06-30,795,26.0945 +2365,2019-06-30,796,26.0310 +5548,2019-06-30,797,25.9880 +16729,2019-06-30,798,25.9810 +4732,2019-06-30,799,25.9580 +6978,2019-06-30,800,25.9280 +12012,2019-06-30,801,25.8735 +5797,2019-06-30,802,25.8655 +10978,2019-06-30,803,25.8635 +4127,2019-06-30,804,25.8175 +1677,2019-06-30,805,25.8090 +16585,2019-06-30,806,25.7655 +10148,2019-06-30,807,25.7425 +3707,2019-06-30,808,25.6895 +5950,2019-06-30,809,25.6860 +6813,2019-06-30,810,25.6850 +13037,2019-06-30,811,25.6000 +12108,2019-06-30,812,25.5715 +4630,2019-06-30,813,25.5645 +5030,2019-06-30,814,25.5275 +8519,2019-06-30,815,25.5010 +5544,2019-06-30,816,25.4845 +9228,2019-06-30,817,25.4335 +1066,2019-06-30,818,25.3975 +9433,2019-06-30,819,25.3930 +2812,2019-06-30,820,25.3690 +5038,2019-06-30,821,25.3645 +16187,2019-06-30,822,25.2890 +13591,2019-06-30,823,25.2870 +7975,2019-06-30,824,25.2310 +4160,2019-06-30,825,25.2195 +5996,2019-06-30,826,25.2055 +5900,2019-06-30,827,25.2040 +5845,2019-06-30,828,25.1950 +2937,2019-06-30,829,25.1470 +13174,2019-06-30,830,25.1340 +5508,2019-06-30,831,25.1040 +9736,2019-06-30,832,25.1035 +9667,2019-06-30,833,25.1000 +5880,2019-06-30,834,25.0965 +2946,2019-06-30,835,25.0725 +9595,2019-06-30,836,25.0395 +4411,2019-06-30,837,25.0300 +2646,2019-06-30,838,24.9805 +15988,2019-06-30,839,24.9525 +2669,2019-06-30,840,24.9280 +3867,2019-06-30,841,24.9025 +6014,2019-06-30,842,24.8965 +6067,2019-06-30,843,24.8750 +6697,2019-06-30,844,24.8140 +12220,2019-06-30,845,24.7785 +4781,2019-06-30,846,24.7745 +1881,2019-06-30,847,24.7380 +6837,2019-06-30,848,24.7200 +16699,2019-06-30,849,24.7005 +13622,2019-06-30,850,24.6810 +14609,2019-06-30,851,24.6275 +2398,2019-06-30,852,24.5560 +5527,2019-06-30,853,24.5015 +5680,2019-06-30,854,24.4775 +7555,2019-06-30,855,24.4750 +4240,2019-06-30,856,24.3935 +3499,2019-06-30,857,24.2785 +11573,2019-06-30,858,24.2765 +1493,2019-06-30,859,24.2610 +4808,2019-06-30,860,24.2500 +2025,2019-06-30,861,24.2490 +6818,2019-06-30,862,24.2365 +2453,2019-06-30,863,24.1950 +7572,2019-06-30,864,24.1720 +6940,2019-06-30,865,24.1560 +6101,2019-06-30,866,24.1405 +7777,2019-06-30,866,24.1405 +8565,2019-06-30,868,24.1030 +3351,2019-06-30,869,24.0805 +6661,2019-06-30,870,24.0180 +13767,2019-06-30,871,23.9565 +9355,2019-06-30,872,23.9335 +5487,2019-06-30,873,23.8535 +10501,2019-06-30,873,23.8535 +3170,2019-06-30,875,23.8100 +4077,2019-06-30,876,23.7980 +10219,2019-06-30,877,23.7220 +3430,2019-06-30,878,23.7205 +8411,2019-06-30,879,23.7105 +13970,2019-06-30,880,23.6715 +5988,2019-06-30,881,23.6305 +14179,2019-06-30,882,23.6205 +8945,2019-06-30,883,23.5500 +16069,2019-06-30,884,23.5180 +2143,2019-06-30,885,23.5025 +14167,2019-06-30,886,23.4585 +7871,2019-06-30,887,23.3685 +8854,2019-06-30,888,23.3310 +10056,2019-06-30,889,23.3300 +4294,2019-06-30,890,23.3170 +1250,2019-06-30,891,23.3095 +13463,2019-06-30,892,23.2875 +5222,2019-06-30,893,23.2680 +1195,2019-06-30,894,23.2625 +13904,2019-06-30,895,23.2530 +5108,2019-06-30,896,23.1940 +4404,2019-06-30,897,23.1890 +5097,2019-06-30,898,23.1720 +7687,2019-06-30,899,23.1180 +14060,2019-06-30,900,23.0395 +3374,2019-06-30,901,23.0320 +15032,2019-06-30,902,23.0295 +3785,2019-06-30,903,22.9855 +1146,2019-06-30,904,22.9640 +3823,2019-06-30,905,22.9230 +5120,2019-06-30,906,22.9160 +15803,2019-06-30,907,22.9090 +2862,2019-06-30,908,22.8505 +3999,2019-06-30,909,22.8395 +9818,2019-06-30,910,22.7760 +7109,2019-06-30,911,22.7440 +6921,2019-06-30,912,22.6965 +8026,2019-06-30,913,22.6140 +10171,2019-06-30,914,22.5960 +1071,2019-06-30,915,22.5860 +2907,2019-06-30,916,22.5825 +2018,2019-06-30,917,22.5200 +17294,2019-06-30,918,22.5160 +6721,2019-06-30,919,22.4940 +8328,2019-06-30,920,22.4655 +7690,2019-06-30,921,22.4435 +6659,2019-06-30,922,22.4310 +13707,2019-06-30,923,22.3960 +8797,2019-06-30,924,22.3560 +3049,2019-06-30,925,22.3260 +15746,2019-06-30,926,22.3170 +8241,2019-06-30,927,22.3105 +2902,2019-06-30,928,22.2830 +14584,2019-06-30,928,22.2830 +2350,2019-06-30,930,22.2810 +1631,2019-06-30,931,22.2290 +12357,2019-06-30,932,22.1775 +10237,2019-06-30,933,22.1210 +2736,2019-06-30,934,22.0800 +10217,2019-06-30,935,22.0740 +16255,2019-06-30,936,22.0710 +8450,2019-06-30,937,22.0470 +2660,2019-06-30,938,22.0000 +2071,2019-06-30,939,21.9645 +9394,2019-06-30,940,21.9560 +7401,2019-06-30,941,21.9510 +9037,2019-06-30,942,21.9480 +3593,2019-06-30,943,21.9450 +4067,2019-06-30,944,21.9365 +13491,2019-06-30,945,21.9000 +4103,2019-06-30,946,21.8755 +5279,2019-06-30,947,21.8750 +16903,2019-06-30,948,21.8090 +2424,2019-06-30,949,21.7900 +8253,2019-06-30,950,21.7715 +4329,2019-06-30,951,21.7215 +2199,2019-06-30,952,21.6870 +8931,2019-06-30,953,21.6780 +9259,2019-06-30,954,21.6765 +9734,2019-06-30,955,21.6670 +4052,2019-06-30,956,21.6305 +8970,2019-06-30,957,21.6245 +11424,2019-06-30,958,21.5875 +5329,2019-06-30,959,21.5635 +4161,2019-06-30,960,21.5385 +6352,2019-06-30,961,21.5140 +17675,2019-06-30,962,21.4855 +15259,2019-06-30,963,21.4745 +5489,2019-06-30,964,21.4560 +4396,2019-06-30,965,21.4470 +14043,2019-06-30,966,21.4360 +17083,2019-06-30,967,21.4120 +10043,2019-06-30,968,21.3855 +2262,2019-06-30,969,21.3790 +5318,2019-06-30,970,21.2775 +5681,2019-06-30,971,21.2540 +9322,2019-06-30,972,21.2210 +9607,2019-06-30,973,21.2075 +2103,2019-06-30,974,21.1525 +11652,2019-06-30,975,21.1300 +15413,2019-06-30,976,21.1275 +4549,2019-06-30,977,21.1175 +6306,2019-06-30,978,21.0740 +2720,2019-06-30,979,21.0705 +6956,2019-06-30,980,21.0285 +6822,2019-06-30,981,21.0030 +6723,2019-06-30,982,20.9575 +14688,2019-06-30,983,20.9340 +6186,2019-06-30,984,20.9315 +5134,2019-06-30,985,20.8325 +8396,2019-06-30,986,20.8205 +1137,2019-06-30,987,20.8185 +12263,2019-06-30,988,20.8020 +11393,2019-06-30,989,20.7710 +4519,2019-06-30,990,20.7665 +17935,2019-06-30,991,20.7505 +11394,2019-06-30,992,20.7360 +16586,2019-06-30,993,20.7285 +5713,2019-06-30,994,20.7055 +11109,2019-06-30,995,20.7050 +16177,2019-06-30,996,20.6730 +9696,2019-06-30,997,20.6585 +10709,2019-06-30,998,20.6120 +1104,2019-06-30,999,20.5955 +2302,2019-06-30,1000,20.5950 +3708,2019-06-30,1001,20.4860 +1910,2019-06-30,1002,20.4640 +5957,2019-06-30,1003,20.4295 +18018,2019-06-30,1004,20.4005 +11899,2019-06-30,1005,20.3690 +5772,2019-06-30,1006,20.3530 +13886,2019-06-30,1007,20.3465 +4416,2019-06-30,1008,20.3170 +15729,2019-06-30,1009,20.3055 +9995,2019-06-30,1010,20.2900 +5404,2019-06-30,1011,20.2820 +11423,2019-06-30,1012,20.2720 +5192,2019-06-30,1013,20.2350 +12303,2019-06-30,1014,20.2330 +9785,2019-06-30,1015,20.1855 +13420,2019-06-30,1016,20.1175 +2114,2019-06-30,1017,20.0950 +4473,2019-06-30,1018,20.0680 +4943,2019-06-30,1019,20.0545 +4628,2019-06-30,1020,19.9920 +10898,2019-06-30,1021,19.9840 +12985,2019-06-30,1022,19.9600 +1967,2019-06-30,1023,19.9415 +15217,2019-06-30,1024,19.9305 +12984,2019-06-30,1025,19.8685 +17983,2019-06-30,1026,19.8620 +16439,2019-06-30,1027,19.7600 +16770,2019-06-30,1028,19.7425 +5321,2019-06-30,1029,19.6790 +15044,2019-06-30,1030,19.6765 +14971,2019-06-30,1031,19.6645 +14175,2019-06-30,1032,19.6625 +12680,2019-06-30,1033,19.5995 +4284,2019-06-30,1034,19.5965 +5291,2019-06-30,1035,19.5590 +12010,2019-06-30,1036,19.5500 +6917,2019-06-30,1037,19.5475 +11089,2019-06-30,1038,19.5235 +1231,2019-06-30,1039,19.5180 +8426,2019-06-30,1040,19.4805 +1824,2019-06-30,1041,19.4420 +16065,2019-06-30,1042,19.4405 +4920,2019-06-30,1043,19.3885 +1952,2019-06-30,1044,19.3815 +4402,2019-06-30,1045,19.3650 +2000,2019-06-30,1046,19.3060 +8802,2019-06-30,1047,19.2815 +12439,2019-06-30,1048,19.2700 +2678,2019-06-30,1049,19.2200 +4305,2019-06-30,1050,19.2020 +13882,2019-06-30,1051,19.2010 +2952,2019-06-30,1052,19.1985 +7644,2019-06-30,1053,19.1940 +10687,2019-06-30,1054,19.1495 +8990,2019-06-30,1055,19.1165 +12783,2019-06-30,1056,19.0940 +15858,2019-06-30,1057,19.0560 +17854,2019-06-30,1058,19.0465 +11900,2019-06-30,1059,18.9955 +4581,2019-06-30,1060,18.9935 +4434,2019-06-30,1061,18.9890 +9763,2019-06-30,1062,18.9845 +13653,2019-06-30,1063,18.9115 +4562,2019-06-30,1064,18.9080 +3964,2019-06-30,1065,18.9000 +10870,2019-06-30,1066,18.8185 +5286,2019-06-30,1067,18.7785 +15913,2019-06-30,1068,18.7630 +10571,2019-06-30,1069,18.7570 +4014,2019-06-30,1070,18.7450 +7312,2019-06-30,1071,18.6980 +2213,2019-06-30,1072,18.6935 +5357,2019-06-30,1073,18.6770 +16000,2019-06-30,1074,18.6625 +13462,2019-06-30,1075,18.6565 +11932,2019-06-30,1076,18.6170 +7063,2019-06-30,1077,18.6120 +11466,2019-06-30,1078,18.6045 +7578,2019-06-30,1079,18.5825 +16717,2019-06-30,1080,18.5740 +8520,2019-06-30,1081,18.5640 +7065,2019-06-30,1082,18.5545 +11293,2019-06-30,1083,18.5515 +2748,2019-06-30,1084,18.5455 +6130,2019-06-30,1085,18.5450 +5033,2019-06-30,1086,18.5425 +1888,2019-06-30,1087,18.5390 +9195,2019-06-30,1088,18.5365 +5210,2019-06-30,1089,18.5350 +16296,2019-06-30,1090,18.5345 +7239,2019-06-30,1091,18.5325 +3807,2019-06-30,1092,18.5225 +8825,2019-06-30,1093,18.5025 +8301,2019-06-30,1094,18.4770 +11444,2019-06-30,1095,18.4255 +16695,2019-06-30,1096,18.4180 +4110,2019-06-30,1097,18.4085 +1168,2019-06-30,1098,18.4055 +4748,2019-06-30,1099,18.4005 +10561,2019-06-30,1100,18.3990 +4011,2019-06-30,1101,18.3755 +3056,2019-06-30,1102,18.3720 +16989,2019-06-30,1103,18.2865 +10554,2019-06-30,1104,18.2810 +16793,2019-06-30,1105,18.2680 +6018,2019-06-30,1106,18.2085 +7621,2019-06-30,1107,18.2060 +14145,2019-06-30,1108,18.1975 +5049,2019-06-30,1109,18.1880 +7712,2019-06-30,1110,18.1660 +4275,2019-06-30,1111,18.1600 +15582,2019-06-30,1112,18.1290 +2546,2019-06-30,1113,18.0990 +4424,2019-06-30,1114,18.0630 +6817,2019-06-30,1115,18.0455 +3635,2019-06-30,1116,18.0380 +5632,2019-06-30,1117,18.0115 +13492,2019-06-30,1118,18.0090 +7164,2019-06-30,1119,17.9820 +6030,2019-06-30,1120,17.9695 +6144,2019-06-30,1121,17.9545 +12269,2019-06-30,1122,17.9490 +1662,2019-06-30,1123,17.9410 +5229,2019-06-30,1124,17.8605 +5155,2019-06-30,1125,17.8500 +13018,2019-06-30,1126,17.8180 +9167,2019-06-30,1127,17.8170 +1037,2019-06-30,1128,17.8060 +2760,2019-06-30,1129,17.7440 +16675,2019-06-30,1130,17.7420 +1707,2019-06-30,1131,17.7010 +5246,2019-06-30,1132,17.6800 +2443,2019-06-30,1133,17.6685 +15239,2019-06-30,1134,17.6620 +4876,2019-06-30,1135,17.6350 +5890,2019-06-30,1136,17.6185 +18166,2019-06-30,1137,17.6055 +16434,2019-06-30,1138,17.5940 +1402,2019-06-30,1139,17.5700 +2681,2019-06-30,1140,17.5645 +9468,2019-06-30,1141,17.5270 +4144,2019-06-30,1142,17.5260 +7704,2019-06-30,1143,17.4990 +5545,2019-06-30,1144,17.4695 +3624,2019-06-30,1145,17.4660 +3085,2019-06-30,1146,17.4570 +12229,2019-06-30,1147,17.4310 +10252,2019-06-30,1148,17.4140 +17242,2019-06-30,1149,17.4135 +12445,2019-06-30,1150,17.3815 +2775,2019-06-30,1151,17.3645 +2836,2019-06-30,1151,17.3645 +6093,2019-06-30,1153,17.3545 +1427,2019-06-30,1154,17.3430 +4157,2019-06-30,1155,17.3290 +3498,2019-06-30,1156,17.3205 +7605,2019-06-30,1157,17.2770 +2110,2019-06-30,1158,17.2720 +12173,2019-06-30,1159,17.2705 +4306,2019-06-30,1160,17.2485 +4034,2019-06-30,1161,17.2380 +11155,2019-06-30,1162,17.2155 +1839,2019-06-30,1163,17.2060 +6549,2019-06-30,1164,17.1870 +10127,2019-06-30,1165,17.1770 +3005,2019-06-30,1166,17.1535 +17113,2019-06-30,1167,17.1160 +4590,2019-06-30,1168,17.1095 +1674,2019-06-30,1169,17.0890 +5585,2019-06-30,1170,17.0300 +17100,2019-06-30,1171,17.0255 +6332,2019-06-30,1172,17.0175 +15694,2019-06-30,1173,16.9975 +4737,2019-06-30,1174,16.9875 +3131,2019-06-30,1175,16.9675 +2998,2019-06-30,1176,16.9635 +13660,2019-06-30,1177,16.9380 +2610,2019-06-30,1178,16.9125 +12492,2019-06-30,1179,16.9060 +5870,2019-06-30,1180,16.8990 +2913,2019-06-30,1181,16.8985 +2733,2019-06-30,1182,16.8750 +10017,2019-06-30,1183,16.8615 +6577,2019-06-30,1184,16.8580 +5367,2019-06-30,1185,16.8400 +4683,2019-06-30,1186,16.8005 +1587,2019-06-30,1187,16.7805 +4145,2019-06-30,1188,16.7560 +5004,2019-06-30,1189,16.7545 +18812,2019-06-30,1190,16.7290 +8428,2019-06-30,1191,16.7230 +5614,2019-06-30,1192,16.6965 +16274,2019-06-30,1193,16.6605 +16145,2019-06-30,1194,16.6295 +1287,2019-06-30,1195,16.6250 +17479,2019-06-30,1196,16.6095 +1668,2019-06-30,1197,16.5850 +5695,2019-06-30,1198,16.5580 +16461,2019-06-30,1199,16.5220 +3561,2019-06-30,1200,16.5210 +5212,2019-06-30,1201,16.5115 +14379,2019-06-30,1202,16.5050 +4591,2019-06-30,1203,16.5040 +11681,2019-06-30,1204,16.5035 +9464,2019-06-30,1205,16.4955 +5491,2019-06-30,1206,16.4940 +17017,2019-06-30,1207,16.4885 +4596,2019-06-30,1208,16.4400 +14362,2019-06-30,1209,16.4265 +3338,2019-06-30,1210,16.4160 +7830,2019-06-30,1211,16.3975 +4186,2019-06-30,1212,16.3530 +16470,2019-06-30,1213,16.3440 +1147,2019-06-30,1214,16.3385 +11813,2019-06-30,1215,16.3355 +14252,2019-06-30,1216,16.3290 +4560,2019-06-30,1217,16.3265 +12003,2019-06-30,1218,16.3200 +2040,2019-06-30,1219,16.2890 +9930,2019-06-30,1220,16.2725 +10495,2019-06-30,1221,16.2715 +1097,2019-06-30,1222,16.2640 +6516,2019-06-30,1223,16.2615 +6780,2019-06-30,1224,16.2510 +4540,2019-06-30,1225,16.2470 +2819,2019-06-30,1226,16.2430 +17539,2019-06-30,1227,16.2300 +12317,2019-06-30,1228,16.2245 +3370,2019-06-30,1229,16.2045 +9924,2019-06-30,1229,16.2045 +3168,2019-06-30,1231,16.1940 +4956,2019-06-30,1232,16.1805 +15822,2019-06-30,1233,16.1675 +11610,2019-06-30,1234,16.1535 +10447,2019-06-30,1235,16.1445 +9764,2019-06-30,1236,16.1360 +9192,2019-06-30,1237,16.0570 +2426,2019-06-30,1238,16.0460 +4603,2019-06-30,1239,16.0175 +12777,2019-06-30,1240,15.9795 +7501,2019-06-30,1241,15.9785 +1879,2019-06-30,1242,15.9475 +18319,2019-06-30,1243,15.9240 +5953,2019-06-30,1244,15.9185 +1380,2019-06-30,1245,15.9075 +4497,2019-06-30,1246,15.8990 +14983,2019-06-30,1247,15.8940 +6028,2019-06-30,1248,15.8920 +16784,2019-06-30,1249,15.8860 +11358,2019-06-30,1250,15.8665 +9253,2019-06-30,1251,15.8445 +12435,2019-06-30,1252,15.8370 +2367,2019-06-30,1253,15.8250 +4229,2019-06-30,1254,15.8170 +18554,2019-06-30,1255,15.8115 +6903,2019-06-30,1256,15.8110 +5430,2019-06-30,1257,15.7985 +15666,2019-06-30,1258,15.7920 +2826,2019-06-30,1259,15.7800 +3884,2019-06-30,1260,15.7680 +9466,2019-06-30,1261,15.7445 +4078,2019-06-30,1262,15.7310 +1820,2019-06-30,1263,15.7195 +11421,2019-06-30,1264,15.7060 +13952,2019-06-30,1265,15.7015 +14369,2019-06-30,1266,15.6625 +2722,2019-06-30,1267,15.6520 +14525,2019-06-30,1268,15.6495 +9702,2019-06-30,1269,15.6380 +2311,2019-06-30,1270,15.6305 +13989,2019-06-30,1271,15.6245 +11245,2019-06-30,1272,15.5700 +17301,2019-06-30,1273,15.5660 +14454,2019-06-30,1274,15.5300 +11356,2019-06-30,1275,15.5215 +5045,2019-06-30,1276,15.5170 +1693,2019-06-30,1277,15.5095 +7983,2019-06-30,1278,15.5000 +1554,2019-06-30,1279,15.4885 +5356,2019-06-30,1280,15.4875 +3841,2019-06-30,1281,15.4620 +7536,2019-06-30,1282,15.4065 +5968,2019-06-30,1283,15.4035 +2185,2019-06-30,1284,15.3955 +15344,2019-06-30,1285,15.3910 +1274,2019-06-30,1286,15.3800 +17610,2019-06-30,1287,15.3725 +6115,2019-06-30,1288,15.3300 +9563,2019-06-30,1289,15.3085 +13903,2019-06-30,1290,15.2825 +1636,2019-06-30,1291,15.2815 +1495,2019-06-30,1292,15.2670 +10385,2019-06-30,1293,15.2590 +7079,2019-06-30,1294,15.2500 +6517,2019-06-30,1295,15.2265 +1787,2019-06-30,1296,15.2035 +5466,2019-06-30,1297,15.1930 +4342,2019-06-30,1298,15.1895 +2057,2019-06-30,1299,15.1700 +8144,2019-06-30,1300,15.1400 +13842,2019-06-30,1301,15.1070 +3141,2019-06-30,1302,15.0960 +17254,2019-06-30,1303,15.0950 +1590,2019-06-30,1304,15.0910 +3332,2019-06-30,1305,15.0875 +5967,2019-06-30,1306,15.0835 +5350,2019-06-30,1307,15.0830 +3356,2019-06-30,1308,15.0580 +7004,2019-06-30,1309,15.0465 +17545,2019-06-30,1310,15.0350 +11400,2019-06-30,1311,14.9990 +1410,2019-06-30,1312,14.9750 +7613,2019-06-30,1313,14.9715 +4150,2019-06-30,1314,14.9645 +4494,2019-06-30,1315,14.9600 +10601,2019-06-30,1316,14.9295 +10869,2019-06-30,1317,14.9200 +5751,2019-06-30,1318,14.9190 +1744,2019-06-30,1319,14.9045 +6929,2019-06-30,1320,14.9005 +10012,2019-06-30,1321,14.8990 +17411,2019-06-30,1322,14.8985 +8052,2019-06-30,1323,14.8825 +17724,2019-06-30,1324,14.8675 +18382,2019-06-30,1325,14.8600 +10426,2019-06-30,1326,14.8465 +8212,2019-06-30,1327,14.7790 +6441,2019-06-30,1328,14.7560 +8344,2019-06-30,1328,14.7560 +17984,2019-06-30,1330,14.7425 +5436,2019-06-30,1331,14.7420 +3444,2019-06-30,1332,14.7395 +4469,2019-06-30,1333,14.7315 +4369,2019-06-30,1334,14.7080 +15815,2019-06-30,1335,14.7005 +3448,2019-06-30,1336,14.6790 +6559,2019-06-30,1337,14.6625 +9501,2019-06-30,1338,14.6620 +2659,2019-06-30,1339,14.6595 +5203,2019-06-30,1340,14.6545 +9004,2019-06-30,1341,14.6485 +16229,2019-06-30,1342,14.5960 +10191,2019-06-30,1343,14.5900 +5804,2019-06-30,1344,14.5895 +17214,2019-06-30,1345,14.5890 +1635,2019-06-30,1346,14.5780 +1369,2019-06-30,1347,14.5775 +10344,2019-06-30,1348,14.5690 +6995,2019-06-30,1349,14.5635 +16147,2019-06-30,1350,14.5610 +6148,2019-06-30,1351,14.5495 +6327,2019-06-30,1352,14.5305 +18826,2019-06-30,1353,14.5285 +7928,2019-06-30,1354,14.5220 +6074,2019-06-30,1355,14.5180 +2512,2019-06-30,1356,14.5145 +14704,2019-06-30,1357,14.5120 +8776,2019-06-30,1358,14.4985 +9774,2019-06-30,1359,14.4980 +1825,2019-06-30,1360,14.4815 +14514,2019-06-30,1361,14.4685 +17967,2019-06-30,1362,14.4310 +17892,2019-06-30,1363,14.4305 +15665,2019-06-30,1364,14.4140 +7500,2019-06-30,1365,14.4130 +5863,2019-06-30,1366,14.3965 +9194,2019-06-30,1367,14.3595 +1264,2019-06-30,1368,14.3525 +11479,2019-06-30,1369,14.3275 +13920,2019-06-30,1370,14.3155 +7117,2019-06-30,1371,14.2450 +12779,2019-06-30,1372,14.2435 +2502,2019-06-30,1373,14.2410 +2958,2019-06-30,1374,14.1715 +2036,2019-06-30,1375,14.1290 +18222,2019-06-30,1376,14.1065 +10314,2019-06-30,1377,14.0980 +4355,2019-06-30,1378,14.0900 +6357,2019-06-30,1379,14.0810 +11974,2019-06-30,1380,14.0685 +1664,2019-06-30,1381,14.0625 +6854,2019-06-30,1382,14.0610 +1069,2019-06-30,1383,14.0450 +8109,2019-06-30,1384,14.0380 +5025,2019-06-30,1385,14.0345 +16707,2019-06-30,1386,14.0340 +2037,2019-06-30,1387,14.0180 +5497,2019-06-30,1388,13.9755 +8324,2019-06-30,1389,13.9705 +14655,2019-06-30,1390,13.9635 +2462,2019-06-30,1391,13.9615 +16776,2019-06-30,1392,13.9470 +1438,2019-06-30,1393,13.9335 +17495,2019-06-30,1394,13.9190 +8638,2019-06-30,1395,13.9120 +4364,2019-06-30,1396,13.8985 +4101,2019-06-30,1397,13.8655 +7663,2019-06-30,1397,13.8655 +8188,2019-06-30,1399,13.8635 +5889,2019-06-30,1400,13.8565 +5560,2019-06-30,1401,13.8510 +1905,2019-06-30,1402,13.8215 +7902,2019-06-30,1402,13.8215 +10041,2019-06-30,1404,13.8165 +3788,2019-06-30,1405,13.7955 +2447,2019-06-30,1406,13.7845 +9345,2019-06-30,1407,13.7705 +5973,2019-06-30,1408,13.7580 +15143,2019-06-30,1409,13.7370 +17112,2019-06-30,1410,13.7320 +17625,2019-06-30,1411,13.7205 +5785,2019-06-30,1412,13.7070 +10118,2019-06-30,1413,13.6870 +10094,2019-06-30,1414,13.6795 +15340,2019-06-30,1415,13.6750 +3088,2019-06-30,1416,13.6745 +7155,2019-06-30,1417,13.6720 +17899,2019-06-30,1418,13.6625 +11828,2019-06-30,1419,13.6585 +1058,2019-06-30,1420,13.6545 +1806,2019-06-30,1421,13.6450 +4287,2019-06-30,1422,13.6010 +6313,2019-06-30,1423,13.5980 +10821,2019-06-30,1424,13.5885 +18320,2019-06-30,1425,13.5575 +2931,2019-06-30,1426,13.5500 +4035,2019-06-30,1427,13.5340 +17740,2019-06-30,1428,13.4910 +7080,2019-06-30,1429,13.4765 +10318,2019-06-30,1430,13.4485 +11320,2019-06-30,1431,13.4450 +8785,2019-06-30,1432,13.4310 +7307,2019-06-30,1433,13.4025 +2954,2019-06-30,1434,13.3505 +16213,2019-06-30,1435,13.3480 +9162,2019-06-30,1436,13.3420 +9768,2019-06-30,1437,13.3315 +8177,2019-06-30,1438,13.3280 +5635,2019-06-30,1439,13.3180 +11802,2019-06-30,1440,13.3050 +17363,2019-06-30,1441,13.2635 +14535,2019-06-30,1442,13.2615 +8247,2019-06-30,1443,13.2540 +8980,2019-06-30,1444,13.2345 +18785,2019-06-30,1445,13.2300 +6151,2019-06-30,1446,13.2240 +5877,2019-06-30,1447,13.2230 +11770,2019-06-30,1448,13.2125 +1022,2019-06-30,1449,13.2075 +9338,2019-06-30,1450,13.1945 +17836,2019-06-30,1451,13.1700 +1817,2019-06-30,1452,13.1645 +7561,2019-06-30,1453,13.1555 +11246,2019-06-30,1454,13.1495 +3765,2019-06-30,1455,13.1425 +2518,2019-06-30,1456,13.1200 +5450,2019-06-30,1456,13.1200 +6125,2019-06-30,1458,13.1135 +6086,2019-06-30,1459,13.1100 +5405,2019-06-30,1460,13.1025 +4783,2019-06-30,1461,13.0935 +8243,2019-06-30,1462,13.0725 +1183,2019-06-30,1463,13.0685 +8605,2019-06-30,1464,13.0650 +18165,2019-06-30,1465,13.0595 +9952,2019-06-30,1466,13.0475 +16128,2019-06-30,1467,13.0445 +5348,2019-06-30,1468,13.0410 +17513,2019-06-30,1469,13.0355 +2372,2019-06-30,1470,13.0280 +5582,2019-06-30,1471,13.0210 +4358,2019-06-30,1472,13.0180 +10251,2019-06-30,1473,13.0140 +1632,2019-06-30,1474,12.9965 +4097,2019-06-30,1475,12.9820 +2959,2019-06-30,1476,12.9805 +9099,2019-06-30,1477,12.9655 +16778,2019-06-30,1478,12.9510 +3647,2019-06-30,1479,12.9435 +9592,2019-06-30,1480,12.9345 +14960,2019-06-30,1481,12.9095 +9206,2019-06-30,1482,12.8935 +5166,2019-06-30,1483,12.8845 +2504,2019-06-30,1484,12.8780 +17679,2019-06-30,1485,12.8700 +7229,2019-06-30,1486,12.8500 +5016,2019-06-30,1487,12.8430 +11493,2019-06-30,1488,12.8350 +4643,2019-06-30,1489,12.8325 +9210,2019-06-30,1490,12.8295 +7437,2019-06-30,1491,12.8265 +7667,2019-06-30,1492,12.8195 +1923,2019-06-30,1493,12.8160 +1858,2019-06-30,1494,12.7970 +1450,2019-06-30,1495,12.7960 +6387,2019-06-30,1496,12.7880 +16495,2019-06-30,1497,12.7720 +6358,2019-06-30,1498,12.7540 +6591,2019-06-30,1499,12.7375 +4778,2019-06-30,1500,12.7225 +5525,2019-06-30,1501,12.7075 +6546,2019-06-30,1502,12.7000 +8781,2019-06-30,1503,12.6860 +14417,2019-06-30,1504,12.6840 +4328,2019-06-30,1505,12.6560 +3616,2019-06-30,1506,12.6525 +14444,2019-06-30,1507,12.6495 +15906,2019-06-30,1508,12.6355 +10578,2019-06-30,1509,12.6335 +1444,2019-06-30,1510,12.6285 +16272,2019-06-30,1511,12.6130 +4441,2019-06-30,1512,12.6060 +12224,2019-06-30,1513,12.5945 +16616,2019-06-30,1514,12.5895 +1604,2019-06-30,1515,12.5800 +10886,2019-06-30,1516,12.5325 +13181,2019-06-30,1517,12.5295 +5422,2019-06-30,1518,12.5215 +6403,2019-06-30,1518,12.5215 +17169,2019-06-30,1520,12.5045 +8094,2019-06-30,1521,12.4985 +1053,2019-06-30,1522,12.4870 +14626,2019-06-30,1523,12.4755 +4511,2019-06-30,1524,12.4660 +9371,2019-06-30,1525,12.4295 +16440,2019-06-30,1526,12.4255 +5794,2019-06-30,1527,12.4240 +8087,2019-06-30,1528,12.4235 +15632,2019-06-30,1529,12.3945 +8104,2019-06-30,1530,12.3870 +11180,2019-06-30,1531,12.3690 +5144,2019-06-30,1532,12.3670 +4823,2019-06-30,1533,12.3655 +2522,2019-06-30,1534,12.3645 +5064,2019-06-30,1535,12.3605 +7915,2019-06-30,1536,12.3545 +15263,2019-06-30,1537,12.3530 +5665,2019-06-30,1538,12.3525 +17837,2019-06-30,1539,12.3405 +6105,2019-06-30,1540,12.3345 +6136,2019-06-30,1541,12.3130 +6766,2019-06-30,1542,12.3125 +10402,2019-06-30,1543,12.3050 +14694,2019-06-30,1544,12.2945 +8543,2019-06-30,1545,12.2860 +6634,2019-06-30,1546,12.2780 +14166,2019-06-30,1547,12.2760 +18354,2019-06-30,1548,12.2680 +9201,2019-06-30,1549,12.2675 +8164,2019-06-30,1550,12.2625 +12490,2019-06-30,1551,12.2535 +17023,2019-06-30,1552,12.2390 +1906,2019-06-30,1553,12.2385 +2523,2019-06-30,1554,12.2370 +9620,2019-06-30,1555,12.2310 +16908,2019-06-30,1556,12.2265 +4994,2019-06-30,1557,12.2125 +4012,2019-06-30,1558,12.2075 +11766,2019-06-30,1559,12.2020 +2415,2019-06-30,1560,12.1900 +17889,2019-06-30,1561,12.1540 +4961,2019-06-30,1562,12.1445 +1474,2019-06-30,1563,12.1320 +2601,2019-06-30,1564,12.0820 +16231,2019-06-30,1565,12.0750 +2115,2019-06-30,1566,12.0735 +7810,2019-06-30,1566,12.0735 +18479,2019-06-30,1568,12.0725 +5277,2019-06-30,1569,12.0595 +6157,2019-06-30,1570,12.0455 +10823,2019-06-30,1571,12.0400 +5572,2019-06-30,1572,12.0255 +13138,2019-06-30,1573,12.0190 +5340,2019-06-30,1574,12.0155 +16230,2019-06-30,1575,12.0015 +17654,2019-06-30,1576,12.0000 +13841,2019-06-30,1577,11.9985 +8529,2019-06-30,1578,11.9970 +11206,2019-06-30,1578,11.9970 +1916,2019-06-30,1580,11.9885 +12327,2019-06-30,1581,11.9715 +14540,2019-06-30,1582,11.9555 +3322,2019-06-30,1583,11.9450 +1456,2019-06-30,1584,11.9415 +9283,2019-06-30,1585,11.9340 +5152,2019-06-30,1586,11.9330 +5112,2019-06-30,1587,11.9295 +2346,2019-06-30,1588,11.9270 +9020,2019-06-30,1589,11.9180 +5143,2019-06-30,1590,11.9150 +15508,2019-06-30,1591,11.9140 +15931,2019-06-30,1592,11.9050 +9003,2019-06-30,1593,11.9040 +4061,2019-06-30,1594,11.8940 +12139,2019-06-30,1595,11.8925 +4162,2019-06-30,1596,11.8580 +9741,2019-06-30,1597,11.8525 +1260,2019-06-30,1598,11.8520 +6638,2019-06-30,1599,11.8255 +14679,2019-06-30,1600,11.8140 +11637,2019-06-30,1601,11.8135 +15677,2019-06-30,1602,11.8130 +6747,2019-06-30,1603,11.8000 +5142,2019-06-30,1604,11.7950 +8532,2019-06-30,1605,11.7800 +3619,2019-06-30,1606,11.7725 +2236,2019-06-30,1607,11.7710 +13285,2019-06-30,1608,11.7705 +10348,2019-06-30,1609,11.7655 +3904,2019-06-30,1610,11.7625 +15599,2019-06-30,1611,11.7430 +5878,2019-06-30,1612,11.7365 +10503,2019-06-30,1612,11.7365 +12007,2019-06-30,1614,11.7295 +2472,2019-06-30,1615,11.7165 +2310,2019-06-30,1616,11.7130 +10488,2019-06-30,1617,11.7025 +2545,2019-06-30,1618,11.7005 +6612,2019-06-30,1619,11.7000 +4491,2019-06-30,1620,11.6960 +11787,2019-06-30,1621,11.6795 +8056,2019-06-30,1622,11.6720 +4207,2019-06-30,1623,11.6685 +4701,2019-06-30,1624,11.6600 +5485,2019-06-30,1624,11.6600 +4060,2019-06-30,1626,11.6515 +5490,2019-06-30,1627,11.6440 +8128,2019-06-30,1628,11.6365 +1902,2019-06-30,1629,11.6275 +6331,2019-06-30,1630,11.6265 +10937,2019-06-30,1631,11.6110 +10875,2019-06-30,1632,11.6000 +4659,2019-06-30,1633,11.5970 +4119,2019-06-30,1634,11.5825 +3077,2019-06-30,1635,11.5820 +16789,2019-06-30,1636,11.5715 +5435,2019-06-30,1637,11.5575 +11232,2019-06-30,1638,11.5570 +4079,2019-06-30,1639,11.5565 +16447,2019-06-30,1640,11.5550 +10616,2019-06-30,1641,11.5375 +15358,2019-06-30,1642,11.5145 +5648,2019-06-30,1643,11.5115 +7158,2019-06-30,1644,11.5065 +5211,2019-06-30,1645,11.5050 +6066,2019-06-30,1646,11.4940 +17728,2019-06-30,1646,11.4940 +15235,2019-06-30,1648,11.4820 +9096,2019-06-30,1649,11.4685 +17528,2019-06-30,1650,11.4640 +1848,2019-06-30,1651,11.4400 +11000,2019-06-30,1652,11.4375 +12452,2019-06-30,1653,11.4270 +4510,2019-06-30,1654,11.4200 +4341,2019-06-30,1655,11.4135 +16369,2019-06-30,1656,11.4090 +1480,2019-06-30,1657,11.4050 +9391,2019-06-30,1658,11.4045 +12660,2019-06-30,1659,11.4020 +5115,2019-06-30,1660,11.3965 +7322,2019-06-30,1661,11.3950 +12434,2019-06-30,1662,11.3935 +1354,2019-06-30,1663,11.3850 +3034,2019-06-30,1664,11.3810 +3818,2019-06-30,1665,11.3780 +15870,2019-06-30,1666,11.3675 +2399,2019-06-30,1667,11.3575 +3789,2019-06-30,1668,11.3445 +4885,2019-06-30,1669,11.3410 +8043,2019-06-30,1670,11.3385 +6097,2019-06-30,1671,11.3345 +8988,2019-06-30,1672,11.3255 +15688,2019-06-30,1673,11.3135 +10864,2019-06-30,1674,11.3055 +1571,2019-06-30,1675,11.3040 +16537,2019-06-30,1676,11.2990 +16450,2019-06-30,1677,11.2955 +7736,2019-06-30,1678,11.2915 +3636,2019-06-30,1679,11.2825 +14142,2019-06-30,1680,11.2710 +1484,2019-06-30,1681,11.2570 +18076,2019-06-30,1682,11.2275 +3829,2019-06-30,1683,11.2240 +12872,2019-06-30,1684,11.2155 +15195,2019-06-30,1685,11.2145 +13520,2019-06-30,1686,11.2125 +3963,2019-06-30,1687,11.2100 +12314,2019-06-30,1688,11.2080 +18284,2019-06-30,1689,11.1995 +3188,2019-06-30,1690,11.1965 +14529,2019-06-30,1691,11.1890 +15647,2019-06-30,1692,11.1860 +10581,2019-06-30,1693,11.1830 +2261,2019-06-30,1694,11.1815 +1740,2019-06-30,1695,11.1785 +13933,2019-06-30,1696,11.1775 +11403,2019-06-30,1697,11.1630 +10930,2019-06-30,1698,11.1585 +3254,2019-06-30,1699,11.1475 +15975,2019-06-30,1700,11.1395 +7981,2019-06-30,1701,11.1360 +3195,2019-06-30,1702,11.1340 +1679,2019-06-30,1703,11.1030 +14181,2019-06-30,1704,11.0940 +4605,2019-06-30,1705,11.0925 +10799,2019-06-30,1706,11.0870 +2307,2019-06-30,1707,11.0785 +6900,2019-06-30,1708,11.0670 +12573,2019-06-30,1709,11.0470 +5634,2019-06-30,1710,11.0460 +4290,2019-06-30,1711,11.0375 +3663,2019-06-30,1712,11.0295 +11371,2019-06-30,1713,11.0285 +5841,2019-06-30,1714,11.0255 +13940,2019-06-30,1715,11.0190 +1835,2019-06-30,1716,11.0145 +1215,2019-06-30,1717,11.0100 +1024,2019-06-30,1718,11.0090 +16320,2019-06-30,1719,10.9990 +7887,2019-06-30,1720,10.9960 +8129,2019-06-30,1721,10.9940 +10819,2019-06-30,1722,10.9885 +3143,2019-06-30,1723,10.9790 +1908,2019-06-30,1724,10.9705 +17911,2019-06-30,1725,10.9680 +9122,2019-06-30,1726,10.9515 +17969,2019-06-30,1727,10.9380 +10507,2019-06-30,1728,10.9300 +10088,2019-06-30,1729,10.8880 +17544,2019-06-30,1730,10.8775 +16445,2019-06-30,1731,10.8670 +3388,2019-06-30,1732,10.8540 +7130,2019-06-30,1733,10.8525 +14539,2019-06-30,1734,10.8435 +6321,2019-06-30,1735,10.8385 +5215,2019-06-30,1736,10.8300 +10890,2019-06-30,1736,10.8300 +13122,2019-06-30,1738,10.8240 +16936,2019-06-30,1739,10.8230 +14326,2019-06-30,1740,10.8215 +15084,2019-06-30,1740,10.8215 +15481,2019-06-30,1742,10.8185 +1608,2019-06-30,1743,10.7980 +10401,2019-06-30,1744,10.7975 +8432,2019-06-30,1745,10.7905 +4332,2019-06-30,1746,10.7770 +9994,2019-06-30,1747,10.7610 +6363,2019-06-30,1748,10.7480 +9542,2019-06-30,1749,10.7420 +2918,2019-06-30,1750,10.7380 +15721,2019-06-30,1750,10.7380 +5507,2019-06-30,1752,10.7330 +17207,2019-06-30,1753,10.7170 +8330,2019-06-30,1754,10.7100 +4203,2019-06-30,1755,10.7070 +16926,2019-06-30,1756,10.7020 +6447,2019-06-30,1757,10.6810 +1090,2019-06-30,1758,10.6750 +8348,2019-06-30,1759,10.6680 +1068,2019-06-30,1760,10.6530 +7937,2019-06-30,1760,10.6530 +3304,2019-06-30,1762,10.6415 +8228,2019-06-30,1763,10.6350 +6717,2019-06-30,1764,10.6305 +5858,2019-06-30,1765,10.6285 +4461,2019-06-30,1766,10.6045 +6872,2019-06-30,1767,10.5945 +15649,2019-06-30,1768,10.5920 +1051,2019-06-30,1769,10.5780 +16473,2019-06-30,1770,10.5770 +6103,2019-06-30,1771,10.5765 +17934,2019-06-30,1772,10.5630 +2764,2019-06-30,1773,10.5600 +1207,2019-06-30,1774,10.5595 +10713,2019-06-30,1775,10.5415 +6139,2019-06-30,1776,10.5370 +9427,2019-06-30,1777,10.5230 +7656,2019-06-30,1778,10.5200 +10674,2019-06-30,1779,10.5170 +3987,2019-06-30,1780,10.5035 +5351,2019-06-30,1781,10.4965 +1467,2019-06-30,1782,10.4960 +11521,2019-06-30,1783,10.4940 +3449,2019-06-30,1784,10.4905 +6003,2019-06-30,1784,10.4905 +7991,2019-06-30,1786,10.4865 +1082,2019-06-30,1787,10.4845 +2333,2019-06-30,1788,10.4835 +10928,2019-06-30,1789,10.4780 +10104,2019-06-30,1790,10.4675 +12383,2019-06-30,1791,10.4635 +6051,2019-06-30,1792,10.4605 +1149,2019-06-30,1793,10.4570 +2693,2019-06-30,1794,10.4565 +10455,2019-06-30,1795,10.4385 +7976,2019-06-30,1796,10.4265 +3801,2019-06-30,1797,10.4095 +15655,2019-06-30,1798,10.4090 +17036,2019-06-30,1799,10.4065 +7901,2019-06-30,1800,10.3950 +13379,2019-06-30,1801,10.3935 +12923,2019-06-30,1802,10.3775 +7152,2019-06-30,1803,10.3730 +1239,2019-06-30,1804,10.3640 +2853,2019-06-30,1805,10.3625 +15744,2019-06-30,1806,10.3575 +6724,2019-06-30,1807,10.3480 +10463,2019-06-30,1807,10.3480 +1563,2019-06-30,1809,10.3265 +4639,2019-06-30,1810,10.3255 +6120,2019-06-30,1811,10.3235 +2810,2019-06-30,1812,10.3125 +2047,2019-06-30,1813,10.3120 +9868,2019-06-30,1814,10.3080 +12861,2019-06-30,1815,10.3015 +17820,2019-06-30,1816,10.2925 +7965,2019-06-30,1817,10.2845 +1200,2019-06-30,1818,10.2425 +15643,2019-06-30,1819,10.2300 +11401,2019-06-30,1820,10.2285 +18827,2019-06-30,1821,10.2235 +7093,2019-06-30,1822,10.2225 +15059,2019-06-30,1823,10.2110 +4352,2019-06-30,1824,10.2070 +17148,2019-06-30,1825,10.2045 +10435,2019-06-30,1826,10.2005 +10340,2019-06-30,1827,10.1925 +1154,2019-06-30,1828,10.1840 +3799,2019-06-30,1829,10.1775 +3006,2019-06-30,1830,10.1750 +14528,2019-06-30,1831,10.1670 +8284,2019-06-30,1832,10.1540 +2566,2019-06-30,1833,10.1525 +10988,2019-06-30,1834,10.1500 +2753,2019-06-30,1835,10.1200 +1126,2019-06-30,1836,10.1125 +2896,2019-06-30,1837,10.0895 +8359,2019-06-30,1838,10.0670 +6337,2019-06-30,1839,10.0630 +4890,2019-06-30,1840,10.0535 +7802,2019-06-30,1841,10.0445 +7968,2019-06-30,1842,10.0430 +10555,2019-06-30,1842,10.0430 +7792,2019-06-30,1844,10.0390 +1655,2019-06-30,1845,10.0355 +7166,2019-06-30,1846,10.0310 +5639,2019-06-30,1847,10.0155 +7473,2019-06-30,1848,10.0110 +6385,2019-06-30,1849,10.0085 +9111,2019-06-30,1850,9.9975 +8343,2019-06-30,1851,9.9960 +6599,2019-06-30,1852,9.9825 +8841,2019-06-30,1852,9.9825 +12176,2019-06-30,1854,9.9780 +16281,2019-06-30,1855,9.9730 +5050,2019-06-30,1856,9.9550 +16886,2019-06-30,1857,9.9260 +1561,2019-06-30,1858,9.9250 +17593,2019-06-30,1859,9.9190 +7302,2019-06-30,1860,9.9150 +17664,2019-06-30,1860,9.9150 +1628,2019-06-30,1862,9.9120 +17383,2019-06-30,1863,9.8975 +9179,2019-06-30,1864,9.8850 +11871,2019-06-30,1865,9.8830 +1257,2019-06-30,1866,9.8825 +2211,2019-06-30,1867,9.8740 +5123,2019-06-30,1868,9.8710 +1556,2019-06-30,1869,9.8640 +9332,2019-06-30,1870,9.8615 +5174,2019-06-30,1871,9.8525 +4545,2019-06-30,1872,9.8520 +12987,2019-06-30,1873,9.8490 +4710,2019-06-30,1874,9.8455 +6117,2019-06-30,1875,9.8320 +7102,2019-06-30,1876,9.8180 +8819,2019-06-30,1877,9.7985 +7140,2019-06-30,1878,9.7980 +1429,2019-06-30,1879,9.7860 +1155,2019-06-30,1880,9.7800 +13385,2019-06-30,1881,9.7665 +6823,2019-06-30,1882,9.7510 +12620,2019-06-30,1883,9.7320 +6512,2019-06-30,1884,9.7260 +14428,2019-06-30,1885,9.7195 +7494,2019-06-30,1886,9.7105 +14000,2019-06-30,1887,9.7035 +3927,2019-06-30,1888,9.6850 +12046,2019-06-30,1889,9.6680 +5758,2019-06-30,1890,9.6665 +1868,2019-06-30,1891,9.6650 +11355,2019-06-30,1892,9.6615 +1277,2019-06-30,1893,9.6455 +7054,2019-06-30,1894,9.6425 +8833,2019-06-30,1895,9.6335 +5280,2019-06-30,1896,9.6070 +11519,2019-06-30,1897,9.5775 +7532,2019-06-30,1898,9.5625 +5021,2019-06-30,1899,9.5545 +2872,2019-06-30,1900,9.5380 +7620,2019-06-30,1901,9.5325 +1874,2019-06-30,1902,9.5235 +7068,2019-06-30,1903,9.5210 +5376,2019-06-30,1904,9.5045 +3590,2019-06-30,1905,9.5025 +4958,2019-06-30,1906,9.4985 +3954,2019-06-30,1907,9.4840 +4627,2019-06-30,1908,9.4765 +12624,2019-06-30,1909,9.4745 +16804,2019-06-30,1910,9.4720 +12685,2019-06-30,1911,9.4715 +1722,2019-06-30,1912,9.4625 +16428,2019-06-30,1912,9.4625 +7101,2019-06-30,1914,9.4600 +6255,2019-06-30,1915,9.4560 +14753,2019-06-30,1916,9.4540 +4030,2019-06-30,1917,9.4395 +17895,2019-06-30,1918,9.4180 +14401,2019-06-30,1919,9.4160 +17554,2019-06-30,1920,9.4125 +4425,2019-06-30,1921,9.4080 +3885,2019-06-30,1922,9.4035 +1205,2019-06-30,1923,9.4000 +3472,2019-06-30,1924,9.3895 +7051,2019-06-30,1925,9.3890 +3733,2019-06-30,1926,9.3885 +15644,2019-06-30,1927,9.3815 +6982,2019-06-30,1928,9.3770 +14870,2019-06-30,1929,9.3725 +4017,2019-06-30,1930,9.3620 +2838,2019-06-30,1931,9.3595 +13339,2019-06-30,1932,9.3565 +13877,2019-06-30,1933,9.3510 +16372,2019-06-30,1934,9.3450 +18066,2019-06-30,1934,9.3450 +9703,2019-06-30,1936,9.3285 +17916,2019-06-30,1937,9.3270 +15056,2019-06-30,1938,9.3225 +18260,2019-06-30,1939,9.3160 +17655,2019-06-30,1940,9.3125 +1844,2019-06-30,1941,9.3100 +14532,2019-06-30,1942,9.3090 +9555,2019-06-30,1943,9.2990 +16803,2019-06-30,1944,9.2985 +1670,2019-06-30,1945,9.2970 +3274,2019-06-30,1946,9.2955 +1093,2019-06-30,1947,9.2905 +2731,2019-06-30,1948,9.2590 +16373,2019-06-30,1949,9.2495 +15760,2019-06-30,1950,9.2290 +12158,2019-06-30,1951,9.2270 +15846,2019-06-30,1951,9.2270 +2924,2019-06-30,1953,9.2150 +16344,2019-06-30,1953,9.2150 +5409,2019-06-30,1955,9.2130 +17725,2019-06-30,1956,9.2125 +12090,2019-06-30,1957,9.2105 +11572,2019-06-30,1958,9.2050 +3002,2019-06-30,1959,9.2040 +14862,2019-06-30,1960,9.2000 +4392,2019-06-30,1961,9.1915 +4730,2019-06-30,1962,9.1895 +15633,2019-06-30,1963,9.1795 +5793,2019-06-30,1964,9.1780 +14565,2019-06-30,1965,9.1660 +2348,2019-06-30,1966,9.1540 +11443,2019-06-30,1967,9.1465 +7371,2019-06-30,1968,9.1305 +8847,2019-06-30,1969,9.1295 +1843,2019-06-30,1970,9.1290 +7269,2019-06-30,1971,9.1265 +7133,2019-06-30,1972,9.1255 +1478,2019-06-30,1973,9.1240 +15357,2019-06-30,1974,9.1195 +1822,2019-06-30,1975,9.1090 +5243,2019-06-30,1976,9.1075 +2246,2019-06-30,1977,9.0965 +1021,2019-06-30,1978,9.0950 +1361,2019-06-30,1979,9.0915 +12075,2019-06-30,1980,9.0765 +18699,2019-06-30,1981,9.0745 +6152,2019-06-30,1982,9.0640 +11789,2019-06-30,1983,9.0630 +10354,2019-06-30,1984,9.0615 +18036,2019-06-30,1985,9.0545 +6221,2019-06-30,1986,9.0460 +4854,2019-06-30,1987,9.0450 +6215,2019-06-30,1988,9.0430 +12473,2019-06-30,1988,9.0430 +13658,2019-06-30,1990,9.0425 +5501,2019-06-30,1991,9.0390 +18480,2019-06-30,1992,9.0375 +7917,2019-06-30,1993,9.0300 +1803,2019-06-30,1994,9.0285 +5500,2019-06-30,1995,9.0215 +1273,2019-06-30,1996,9.0120 +9301,2019-06-30,1997,9.0105 +14534,2019-06-30,1998,8.9940 +16637,2019-06-30,1999,8.9895 +16221,2019-06-30,2000,8.9850 +17508,2019-06-30,2001,8.9830 +8403,2019-06-30,2002,8.9825 +17494,2019-06-30,2003,8.9820 +2845,2019-06-30,2004,8.9760 +18681,2019-06-30,2005,8.9625 +18221,2019-06-30,2006,8.9605 +2390,2019-06-30,2007,8.9545 +6118,2019-06-30,2008,8.9420 +3744,2019-06-30,2009,8.9360 +14388,2019-06-30,2010,8.9275 +15974,2019-06-30,2011,8.9235 +7230,2019-06-30,2012,8.9200 +18788,2019-06-30,2012,8.9200 +15055,2019-06-30,2014,8.9120 +10247,2019-06-30,2015,8.8980 +13387,2019-06-30,2016,8.8970 +6042,2019-06-30,2017,8.8950 +6445,2019-06-30,2018,8.8795 +12662,2019-06-30,2019,8.8750 +3052,2019-06-30,2020,8.8625 +1173,2019-06-30,2021,8.8535 +5761,2019-06-30,2022,8.8485 +5879,2019-06-30,2023,8.8435 +9291,2019-06-30,2024,8.8400 +6811,2019-06-30,2025,8.8325 +8165,2019-06-30,2026,8.8320 +9710,2019-06-30,2027,8.8275 +1901,2019-06-30,2028,8.8150 +6322,2019-06-30,2029,8.8115 +12968,2019-06-30,2030,8.8055 +6615,2019-06-30,2031,8.8030 +12958,2019-06-30,2032,8.7920 +2387,2019-06-30,2033,8.7855 +3330,2019-06-30,2034,8.7850 +4125,2019-06-30,2035,8.7825 +4033,2019-06-30,2036,8.7745 +8194,2019-06-30,2037,8.7610 +1753,2019-06-30,2038,8.7590 +3790,2019-06-30,2039,8.7580 +11588,2019-06-30,2040,8.7560 +12802,2019-06-30,2041,8.7550 +15107,2019-06-30,2042,8.7470 +8122,2019-06-30,2043,8.7445 +16220,2019-06-30,2044,8.7350 +4543,2019-06-30,2045,8.7155 +14508,2019-06-30,2046,8.7085 +11940,2019-06-30,2047,8.6930 +10862,2019-06-30,2048,8.6860 +16809,2019-06-30,2049,8.6810 +4969,2019-06-30,2050,8.6785 +18491,2019-06-30,2051,8.6625 +5088,2019-06-30,2052,8.6585 +4944,2019-06-30,2053,8.6570 +17061,2019-06-30,2054,8.6340 +2245,2019-06-30,2055,8.6320 +1603,2019-06-30,2056,8.6290 +4026,2019-06-30,2057,8.6280 +2094,2019-06-30,2058,8.6265 +17584,2019-06-30,2059,8.6255 +14090,2019-06-30,2060,8.6080 +7313,2019-06-30,2061,8.6050 +7800,2019-06-30,2062,8.6000 +4624,2019-06-30,2063,8.5990 +1592,2019-06-30,2064,8.5925 +17907,2019-06-30,2065,8.5900 +17692,2019-06-30,2066,8.5710 +10876,2019-06-30,2067,8.5675 +16276,2019-06-30,2068,8.5655 +2633,2019-06-30,2069,8.5640 +4947,2019-06-30,2070,8.5610 +12638,2019-06-30,2070,8.5610 +18896,2019-06-30,2072,8.5600 +14316,2019-06-30,2073,8.5575 +2259,2019-06-30,2074,8.5565 +7628,2019-06-30,2075,8.5510 +10468,2019-06-30,2076,8.5460 +6368,2019-06-30,2077,8.5415 +6856,2019-06-30,2078,8.5410 +15800,2019-06-30,2079,8.5390 +18392,2019-06-30,2080,8.5380 +5674,2019-06-30,2081,8.5285 +11291,2019-06-30,2082,8.5250 +2749,2019-06-30,2083,8.5200 +1222,2019-06-30,2084,8.5165 +17451,2019-06-30,2085,8.5125 +3021,2019-06-30,2086,8.5100 +11801,2019-06-30,2087,8.5065 +16879,2019-06-30,2088,8.5005 +2572,2019-06-30,2089,8.4970 +3868,2019-06-30,2089,8.4970 +1785,2019-06-30,2091,8.4875 +18561,2019-06-30,2092,8.4750 +17493,2019-06-30,2093,8.4705 +18167,2019-06-30,2094,8.4685 +18168,2019-06-30,2094,8.4685 +3578,2019-06-30,2096,8.4600 +12835,2019-06-30,2097,8.4555 +15459,2019-06-30,2098,8.4440 +13690,2019-06-30,2099,8.4430 +3761,2019-06-30,2100,8.4425 +17775,2019-06-30,2100,8.4425 +11325,2019-06-30,2102,8.4420 +17453,2019-06-30,2103,8.4395 +15313,2019-06-30,2104,8.4260 +7327,2019-06-30,2105,8.4245 +6846,2019-06-30,2106,8.4160 +2557,2019-06-30,2107,8.4135 +14527,2019-06-30,2108,8.4065 +15231,2019-06-30,2109,8.4020 +16765,2019-06-30,2109,8.4020 +11161,2019-06-30,2111,8.4010 +1072,2019-06-30,2112,8.3985 +8460,2019-06-30,2113,8.3965 +5836,2019-06-30,2114,8.3955 +5442,2019-06-30,2115,8.3905 +11994,2019-06-30,2116,8.3900 +13711,2019-06-30,2117,8.3885 +12914,2019-06-30,2118,8.3750 +11489,2019-06-30,2119,8.3655 +17336,2019-06-30,2120,8.3575 +6702,2019-06-30,2121,8.3305 +2926,2019-06-30,2122,8.3300 +3982,2019-06-30,2123,8.3295 +14302,2019-06-30,2124,8.3185 +1982,2019-06-30,2125,8.3120 +15400,2019-06-30,2126,8.3110 +1007,2019-06-30,2127,8.3050 +4344,2019-06-30,2128,8.3000 +8299,2019-06-30,2129,8.2940 +8415,2019-06-30,2130,8.2930 +2526,2019-06-30,2131,8.2925 +16775,2019-06-30,2131,8.2925 +11726,2019-06-30,2133,8.2890 +10730,2019-06-30,2134,8.2870 +5074,2019-06-30,2135,8.2790 +6564,2019-06-30,2136,8.2735 +1779,2019-06-30,2137,8.2730 +17344,2019-06-30,2138,8.2650 +9393,2019-06-30,2139,8.2345 +10798,2019-06-30,2140,8.2325 +18502,2019-06-30,2140,8.2325 +2305,2019-06-30,2142,8.2320 +10458,2019-06-30,2143,8.2210 +17535,2019-06-30,2144,8.2080 +10497,2019-06-30,2145,8.2005 +7187,2019-06-30,2146,8.1920 +4179,2019-06-30,2147,8.1780 +15336,2019-06-30,2147,8.1780 +12328,2019-06-30,2149,8.1665 +5185,2019-06-30,2150,8.1545 +4775,2019-06-30,2151,8.1535 +2699,2019-06-30,2152,8.1450 +1457,2019-06-30,2153,8.1440 +5235,2019-06-30,2154,8.1370 +1788,2019-06-30,2155,8.1300 +16336,2019-06-30,2156,8.1280 +4126,2019-06-30,2157,8.1265 +13696,2019-06-30,2158,8.1260 +9407,2019-06-30,2159,8.1235 +11233,2019-06-30,2160,8.1150 +3936,2019-06-30,2161,8.1025 +18433,2019-06-30,2162,8.1015 +5712,2019-06-30,2163,8.0975 +2687,2019-06-30,2164,8.0890 +7992,2019-06-30,2165,8.0875 +10893,2019-06-30,2166,8.0775 +18251,2019-06-30,2167,8.0725 +12235,2019-06-30,2168,8.0660 +4809,2019-06-30,2169,8.0605 +2909,2019-06-30,2170,8.0600 +14516,2019-06-30,2171,8.0530 +5849,2019-06-30,2172,8.0525 +16502,2019-06-30,2173,8.0400 +1823,2019-06-30,2174,8.0375 +1724,2019-06-30,2175,8.0350 +10879,2019-06-30,2176,8.0310 +16738,2019-06-30,2177,8.0200 +13033,2019-06-30,2178,8.0145 +1270,2019-06-30,2179,8.0135 +4899,2019-06-30,2180,8.0050 +3892,2019-06-30,2181,8.0010 +1074,2019-06-30,2182,7.9930 +3753,2019-06-30,2182,7.9930 +14692,2019-06-30,2184,7.9900 +13084,2019-06-30,2185,7.9895 +3256,2019-06-30,2186,7.9865 +1305,2019-06-30,2187,7.9855 +7005,2019-06-30,2188,7.9805 +18495,2019-06-30,2189,7.9795 +10238,2019-06-30,2190,7.9775 +16622,2019-06-30,2190,7.9775 +2219,2019-06-30,2192,7.9710 +7264,2019-06-30,2193,7.9670 +10873,2019-06-30,2194,7.9500 +9039,2019-06-30,2195,7.9475 +15345,2019-06-30,2196,7.9425 +17324,2019-06-30,2196,7.9425 +2470,2019-06-30,2198,7.9400 +15395,2019-06-30,2199,7.9395 +9600,2019-06-30,2200,7.9350 +1006,2019-06-30,2201,7.9325 +8310,2019-06-30,2202,7.9200 +11447,2019-06-30,2203,7.9160 +3864,2019-06-30,2204,7.9090 +7695,2019-06-30,2205,7.9045 +16694,2019-06-30,2206,7.8900 +1455,2019-06-30,2207,7.8875 +6627,2019-06-30,2208,7.8865 +5592,2019-06-30,2209,7.8845 +2092,2019-06-30,2210,7.8800 +18774,2019-06-30,2211,7.8750 +13913,2019-06-30,2212,7.8660 +6347,2019-06-30,2213,7.8650 +16366,2019-06-30,2213,7.8650 +6513,2019-06-30,2215,7.8595 +13580,2019-06-30,2216,7.8520 +1620,2019-06-30,2217,7.8515 +17843,2019-06-30,2218,7.8410 +6781,2019-06-30,2219,7.8275 +17232,2019-06-30,2220,7.8010 +5522,2019-06-30,2221,7.7985 +18895,2019-06-30,2222,7.7975 +16161,2019-06-30,2223,7.7965 +5828,2019-06-30,2224,7.7925 +9961,2019-06-30,2225,7.7910 +1041,2019-06-30,2226,7.7685 +7043,2019-06-30,2227,7.7665 +9951,2019-06-30,2228,7.7610 +4167,2019-06-30,2229,7.7565 +16282,2019-06-30,2230,7.7525 +15687,2019-06-30,2231,7.7500 +13474,2019-06-30,2232,7.7465 +4872,2019-06-30,2233,7.7445 +3800,2019-06-30,2234,7.7425 +16446,2019-06-30,2235,7.7390 +2332,2019-06-30,2236,7.7260 +8326,2019-06-30,2237,7.7165 +13247,2019-06-30,2238,7.7120 +7817,2019-06-30,2239,7.7030 +5935,2019-06-30,2240,7.6990 +15261,2019-06-30,2241,7.6965 +15857,2019-06-30,2241,7.6965 +13911,2019-06-30,2243,7.6875 +9213,2019-06-30,2244,7.6870 +7393,2019-06-30,2245,7.6775 +18796,2019-06-30,2246,7.6715 +8388,2019-06-30,2247,7.6690 +5225,2019-06-30,2248,7.6625 +16724,2019-06-30,2249,7.6550 +14541,2019-06-30,2250,7.6485 +15233,2019-06-30,2251,7.6475 +17343,2019-06-30,2252,7.6450 +7029,2019-06-30,2253,7.6385 +2163,2019-06-30,2254,7.6380 +16235,2019-06-30,2255,7.6355 +4237,2019-06-30,2256,7.6335 +12354,2019-06-30,2256,7.6335 +2621,2019-06-30,2258,7.6325 +17051,2019-06-30,2259,7.6275 +2417,2019-06-30,2260,7.6260 +15043,2019-06-30,2261,7.6225 +2214,2019-06-30,2262,7.6165 +6562,2019-06-30,2263,7.6135 +16795,2019-06-30,2263,7.6135 +16412,2019-06-30,2265,7.6065 +14533,2019-06-30,2266,7.6025 +17390,2019-06-30,2267,7.5990 +2200,2019-06-30,2268,7.5985 +17741,2019-06-30,2269,7.5935 +8316,2019-06-30,2270,7.5910 +13282,2019-06-30,2271,7.5850 +1458,2019-06-30,2272,7.5825 +18645,2019-06-30,2273,7.5800 +2705,2019-06-30,2274,7.5725 +13203,2019-06-30,2275,7.5700 +16279,2019-06-30,2276,7.5530 +1900,2019-06-30,2277,7.5500 +15111,2019-06-30,2278,7.5480 +17018,2019-06-30,2279,7.5470 +2396,2019-06-30,2280,7.5465 +2685,2019-06-30,2281,7.5455 +1648,2019-06-30,2282,7.5450 +6023,2019-06-30,2283,7.5405 +3046,2019-06-30,2284,7.5350 +14006,2019-06-30,2285,7.5345 +6927,2019-06-30,2286,7.5105 +4721,2019-06-30,2287,7.5075 +11158,2019-06-30,2287,7.5075 +4569,2019-06-30,2289,7.5055 +17503,2019-06-30,2289,7.5055 +5939,2019-06-30,2291,7.5015 +10222,2019-06-30,2292,7.4975 +12000,2019-06-30,2292,7.4975 +2873,2019-06-30,2294,7.4925 +16476,2019-06-30,2295,7.4885 +1938,2019-06-30,2296,7.4880 +7986,2019-06-30,2297,7.4850 +17789,2019-06-30,2298,7.4775 +15399,2019-06-30,2299,7.4740 +10576,2019-06-30,2300,7.4730 +12444,2019-06-30,2301,7.4710 +10833,2019-06-30,2302,7.4700 +15040,2019-06-30,2303,7.4635 +18041,2019-06-30,2303,7.4635 +12481,2019-06-30,2305,7.4605 +4871,2019-06-30,2306,7.4520 +16888,2019-06-30,2307,7.4475 +9229,2019-06-30,2308,7.4430 +12714,2019-06-30,2308,7.4430 +6898,2019-06-30,2310,7.4370 +6425,2019-06-30,2311,7.4350 +14255,2019-06-30,2312,7.4345 +1595,2019-06-30,2313,7.4250 +6657,2019-06-30,2314,7.4245 +18419,2019-06-30,2314,7.4245 +6001,2019-06-30,2316,7.4215 +19384,2019-06-30,2317,7.4200 +3911,2019-06-30,2318,7.4175 +2412,2019-06-30,2319,7.4155 +7352,2019-06-30,2320,7.3965 +7319,2019-06-30,2321,7.3795 +9417,2019-06-30,2322,7.3700 +11219,2019-06-30,2323,7.3615 +17292,2019-06-30,2324,7.3550 +5058,2019-06-30,2325,7.3475 +6645,2019-06-30,2325,7.3475 +9956,2019-06-30,2327,7.3380 +16873,2019-06-30,2328,7.3325 +6380,2019-06-30,2329,7.3320 +2656,2019-06-30,2330,7.3205 +2559,2019-06-30,2331,7.3195 +12668,2019-06-30,2332,7.3170 +17869,2019-06-30,2333,7.3025 +18801,2019-06-30,2334,7.2910 +16727,2019-06-30,2335,7.2880 +3199,2019-06-30,2336,7.2805 +2677,2019-06-30,2337,7.2750 +17257,2019-06-30,2338,7.2715 +9367,2019-06-30,2339,7.2710 +2741,2019-06-30,2340,7.2690 +12884,2019-06-30,2341,7.2680 +7752,2019-06-30,2342,7.2590 +2249,2019-06-30,2343,7.2580 +5834,2019-06-30,2344,7.2570 +16278,2019-06-30,2345,7.2425 +7859,2019-06-30,2346,7.2320 +12996,2019-06-30,2347,7.2245 +15722,2019-06-30,2348,7.2235 +9025,2019-06-30,2349,7.2230 +11853,2019-06-30,2350,7.2210 +8286,2019-06-30,2351,7.2200 +2970,2019-06-30,2352,7.2155 +4551,2019-06-30,2353,7.2050 +4636,2019-06-30,2354,7.1825 +5586,2019-06-30,2355,7.1815 +14866,2019-06-30,2356,7.1790 +13118,2019-06-30,2357,7.1680 +18250,2019-06-30,2358,7.1625 +3435,2019-06-30,2359,7.1615 +7941,2019-06-30,2360,7.1425 +9082,2019-06-30,2361,7.1135 +2803,2019-06-30,2362,7.1115 +10494,2019-06-30,2363,7.1100 +16817,2019-06-30,2364,7.1015 +15294,2019-06-30,2365,7.0955 +7480,2019-06-30,2366,7.0920 +3658,2019-06-30,2367,7.0890 +1892,2019-06-30,2368,7.0880 +13638,2019-06-30,2369,7.0875 +9110,2019-06-30,2370,7.0825 +17731,2019-06-30,2371,7.0805 +16709,2019-06-30,2372,7.0800 +1995,2019-06-30,2373,7.0790 +12418,2019-06-30,2374,7.0775 +17447,2019-06-30,2375,7.0750 +17490,2019-06-30,2375,7.0750 +14465,2019-06-30,2377,7.0735 +1142,2019-06-30,2378,7.0685 +8393,2019-06-30,2379,7.0670 +18187,2019-06-30,2380,7.0630 +6478,2019-06-30,2381,7.0625 +4438,2019-06-30,2382,7.0590 +10874,2019-06-30,2383,7.0550 +14165,2019-06-30,2383,7.0550 +17029,2019-06-30,2385,7.0540 +17640,2019-06-30,2386,7.0530 +10551,2019-06-30,2387,7.0475 +15656,2019-06-30,2388,7.0460 +16730,2019-06-30,2389,7.0450 +9118,2019-06-30,2390,7.0430 +2283,2019-06-30,2391,7.0415 +1937,2019-06-30,2392,7.0390 +18497,2019-06-30,2393,7.0355 +6240,2019-06-30,2394,7.0335 +3547,2019-06-30,2395,7.0295 +5928,2019-06-30,2396,7.0200 +17318,2019-06-30,2397,7.0125 +7786,2019-06-30,2398,6.9985 +18070,2019-06-30,2399,6.9950 +3109,2019-06-30,2400,6.9825 +9599,2019-06-30,2401,6.9800 +5227,2019-06-30,2402,6.9780 +10386,2019-06-30,2402,6.9780 +1597,2019-06-30,2404,6.9750 +7234,2019-06-30,2405,6.9680 +7167,2019-06-30,2406,6.9630 +8563,2019-06-30,2407,6.9585 +18557,2019-06-30,2408,6.9575 +18558,2019-06-30,2408,6.9575 +11882,2019-06-30,2410,6.9565 +3377,2019-06-30,2411,6.9470 +3405,2019-06-30,2412,6.9425 +6291,2019-06-30,2413,6.9400 +1567,2019-06-30,2414,6.9380 +14554,2019-06-30,2415,6.9365 +16718,2019-06-30,2416,6.9335 +8716,2019-06-30,2417,6.9325 +8335,2019-06-30,2418,6.9255 +11153,2019-06-30,2419,6.9210 +14660,2019-06-30,2420,6.9190 +13134,2019-06-30,2421,6.9185 +12475,2019-06-30,2422,6.9180 +14430,2019-06-30,2422,6.9180 +16743,2019-06-30,2424,6.9170 +1436,2019-06-30,2425,6.9165 +1575,2019-06-30,2425,6.9165 +3843,2019-06-30,2427,6.9155 +2119,2019-06-30,2428,6.9150 +4381,2019-06-30,2429,6.9050 +15823,2019-06-30,2430,6.8940 +4883,2019-06-30,2431,6.8925 +14283,2019-06-30,2432,6.8900 +7111,2019-06-30,2433,6.8850 +19105,2019-06-30,2433,6.8850 +5881,2019-06-30,2435,6.8845 +8213,2019-06-30,2436,6.8825 +5426,2019-06-30,2437,6.8800 +9780,2019-06-30,2438,6.8750 +2940,2019-06-30,2439,6.8575 +8741,2019-06-30,2440,6.8455 +6410,2019-06-30,2441,6.8450 +4668,2019-06-30,2442,6.8400 +11729,2019-06-30,2443,6.8335 +9012,2019-06-30,2444,6.8205 +7538,2019-06-30,2445,6.8175 +12920,2019-06-30,2445,6.8175 +11595,2019-06-30,2447,6.8110 +7088,2019-06-30,2448,6.8100 +16655,2019-06-30,2449,6.8070 +6055,2019-06-30,2450,6.8050 +6339,2019-06-30,2451,6.8045 +2207,2019-06-30,2452,6.7975 +11936,2019-06-30,2453,6.7935 +6567,2019-06-30,2454,6.7930 +3357,2019-06-30,2455,6.7895 +2012,2019-06-30,2456,6.7885 +6960,2019-06-30,2457,6.7880 +18871,2019-06-30,2458,6.7825 +11660,2019-06-30,2459,6.7815 +1482,2019-06-30,2460,6.7800 +11836,2019-06-30,2460,6.7800 +6251,2019-06-30,2462,6.7780 +1500,2019-06-30,2463,6.7750 +2436,2019-06-30,2464,6.7720 +13105,2019-06-30,2465,6.7650 +6402,2019-06-30,2466,6.7645 +18482,2019-06-30,2467,6.7580 +18072,2019-06-30,2468,6.7550 +18347,2019-06-30,2468,6.7550 +18859,2019-06-30,2470,6.7500 +16146,2019-06-30,2471,6.7490 +2277,2019-06-30,2472,6.7425 +13763,2019-06-30,2472,6.7425 +18149,2019-06-30,2474,6.7420 +9238,2019-06-30,2475,6.7365 +1936,2019-06-30,2476,6.7350 +2552,2019-06-30,2477,6.7340 +9679,2019-06-30,2478,6.7335 +11505,2019-06-30,2479,6.7300 +4907,2019-06-30,2480,6.7275 +18409,2019-06-30,2481,6.7245 +16787,2019-06-30,2482,6.7190 +18992,2019-06-30,2483,6.7180 +7994,2019-06-30,2484,6.7175 +8671,2019-06-30,2485,6.7075 +3875,2019-06-30,2486,6.7050 +16134,2019-06-30,2487,6.6870 +15768,2019-06-30,2488,6.6780 +3739,2019-06-30,2489,6.6765 +12316,2019-06-30,2490,6.6740 +5298,2019-06-30,2491,6.6735 +5292,2019-06-30,2492,6.6695 +4745,2019-06-30,2493,6.6635 +1067,2019-06-30,2494,6.6590 +15346,2019-06-30,2495,6.6580 +1328,2019-06-30,2496,6.6565 +15869,2019-06-30,2497,6.6535 +18298,2019-06-30,2498,6.6500 +5759,2019-06-30,2499,6.6475 +14522,2019-06-30,2499,6.6475 +9333,2019-06-30,2501,6.6450 +14476,2019-06-30,2501,6.6450 +8097,2019-06-30,2503,6.6405 +15855,2019-06-30,2504,6.6380 +6323,2019-06-30,2505,6.6370 +2314,2019-06-30,2506,6.6365 +3476,2019-06-30,2507,6.6350 +19508,2019-06-30,2508,6.6300 +16807,2019-06-30,2509,6.6290 +18088,2019-06-30,2510,6.6280 +5333,2019-06-30,2511,6.6210 +3233,2019-06-30,2512,6.6145 +9326,2019-06-30,2513,6.6135 +17921,2019-06-30,2514,6.6125 +14230,2019-06-30,2515,6.6015 +8170,2019-06-30,2516,6.6000 +19063,2019-06-30,2517,6.5975 +11524,2019-06-30,2518,6.5950 +11527,2019-06-30,2518,6.5950 +2161,2019-06-30,2520,6.5920 +9094,2019-06-30,2521,6.5825 +14852,2019-06-30,2522,6.5780 +11658,2019-06-30,2523,6.5755 +17436,2019-06-30,2524,6.5740 +6443,2019-06-30,2525,6.5725 +18897,2019-06-30,2526,6.5700 +13718,2019-06-30,2527,6.5665 +12695,2019-06-30,2528,6.5615 +6369,2019-06-30,2529,6.5550 +3221,2019-06-30,2530,6.5525 +9575,2019-06-30,2531,6.5400 +12682,2019-06-30,2531,6.5400 +12068,2019-06-30,2533,6.5375 +6320,2019-06-30,2534,6.5350 +5102,2019-06-30,2535,6.5345 +8516,2019-06-30,2536,6.5325 +17392,2019-06-30,2537,6.5300 +16477,2019-06-30,2538,6.5295 +2402,2019-06-30,2539,6.5290 +16294,2019-06-30,2540,6.5265 +17951,2019-06-30,2541,6.5255 +6430,2019-06-30,2542,6.5150 +19375,2019-06-30,2543,6.5100 +18399,2019-06-30,2544,6.5095 +16087,2019-06-30,2545,6.5025 +12633,2019-06-30,2546,6.5000 +16368,2019-06-30,2547,6.4950 +1159,2019-06-30,2548,6.4935 +12261,2019-06-30,2549,6.4870 +9932,2019-06-30,2550,6.4860 +14536,2019-06-30,2550,6.4860 +4166,2019-06-30,2552,6.4790 +1847,2019-06-30,2553,6.4705 +19115,2019-06-30,2554,6.4700 +6737,2019-06-30,2555,6.4670 +10225,2019-06-30,2556,6.4575 +6761,2019-06-30,2557,6.4505 +19080,2019-06-30,2558,6.4500 +1792,2019-06-30,2559,6.4495 +16676,2019-06-30,2560,6.4460 +2514,2019-06-30,2561,6.4450 +14370,2019-06-30,2562,6.4395 +2930,2019-06-30,2563,6.4330 +2479,2019-06-30,2564,6.4225 +4609,2019-06-30,2565,6.4220 +9631,2019-06-30,2566,6.4130 +12376,2019-06-30,2567,6.4045 +10996,2019-06-30,2568,6.4020 +2354,2019-06-30,2569,6.4000 +12045,2019-06-30,2570,6.3895 +5564,2019-06-30,2571,6.3885 +15199,2019-06-30,2572,6.3855 +18724,2019-06-30,2573,6.3810 +4546,2019-06-30,2574,6.3760 +3827,2019-06-30,2575,6.3750 +10557,2019-06-30,2576,6.3615 +3682,2019-06-30,2577,6.3565 +3107,2019-06-30,2578,6.3500 +3721,2019-06-30,2578,6.3500 +12944,2019-06-30,2580,6.3460 +7616,2019-06-30,2581,6.3425 +4219,2019-06-30,2582,6.3325 +2649,2019-06-30,2583,6.3300 +16068,2019-06-30,2584,6.3250 +5587,2019-06-30,2585,6.3225 +18505,2019-06-30,2586,6.3130 +8994,2019-06-30,2587,6.3100 +5818,2019-06-30,2588,6.2975 +7479,2019-06-30,2589,6.2950 +9652,2019-06-30,2590,6.2900 +1265,2019-06-30,2591,6.2845 +7443,2019-06-30,2592,6.2600 +15769,2019-06-30,2593,6.2530 +13249,2019-06-30,2594,6.2525 +12860,2019-06-30,2595,6.2505 +18993,2019-06-30,2596,6.2500 +11509,2019-06-30,2597,6.2455 +1633,2019-06-30,2598,6.2450 +8148,2019-06-30,2599,6.2430 +12945,2019-06-30,2600,6.2410 +6408,2019-06-30,2601,6.2365 +15630,2019-06-30,2602,6.2335 +17228,2019-06-30,2603,6.2305 +1889,2019-06-30,2604,6.2250 +2278,2019-06-30,2605,6.2245 +14361,2019-06-30,2606,6.2215 +1657,2019-06-30,2607,6.2125 +3834,2019-06-30,2608,6.2095 +13656,2019-06-30,2609,6.2075 +8305,2019-06-30,2610,6.2055 +8408,2019-06-30,2611,6.2045 +17931,2019-06-30,2612,6.1980 +8041,2019-06-30,2613,6.1940 +12278,2019-06-30,2614,6.1905 +2034,2019-06-30,2615,6.1900 +15156,2019-06-30,2616,6.1890 +18501,2019-06-30,2617,6.1860 +13086,2019-06-30,2618,6.1805 +17231,2019-06-30,2618,6.1805 +12313,2019-06-30,2620,6.1800 +4020,2019-06-30,2621,6.1750 +8544,2019-06-30,2621,6.1750 +1020,2019-06-30,2623,6.1740 +7232,2019-06-30,2624,6.1710 +12460,2019-06-30,2625,6.1695 +6177,2019-06-30,2626,6.1690 +8454,2019-06-30,2627,6.1685 +1768,2019-06-30,2628,6.1675 +18171,2019-06-30,2629,6.1650 +3191,2019-06-30,2630,6.1545 +17712,2019-06-30,2631,6.1500 +2105,2019-06-30,2632,6.1345 +14705,2019-06-30,2633,6.1330 +10456,2019-06-30,2634,6.1290 +1325,2019-06-30,2635,6.1280 +3502,2019-06-30,2636,6.1275 +17509,2019-06-30,2637,6.1255 +10586,2019-06-30,2638,6.1235 +16526,2019-06-30,2638,6.1235 +10443,2019-06-30,2640,6.1200 +18436,2019-06-30,2641,6.1155 +14287,2019-06-30,2642,6.1095 +16448,2019-06-30,2643,6.1000 +14710,2019-06-30,2644,6.0990 +14973,2019-06-30,2645,6.0900 +2914,2019-06-30,2646,6.0875 +11995,2019-06-30,2646,6.0875 +9142,2019-06-30,2648,6.0835 +14883,2019-06-30,2648,6.0835 +2880,2019-06-30,2650,6.0825 +1216,2019-06-30,2651,6.0765 +17049,2019-06-30,2652,6.0750 +2433,2019-06-30,2653,6.0735 +12002,2019-06-30,2653,6.0735 +9996,2019-06-30,2655,6.0690 +7422,2019-06-30,2656,6.0660 +17380,2019-06-30,2657,6.0625 +12628,2019-06-30,2658,6.0605 +4223,2019-06-30,2659,6.0600 +17877,2019-06-30,2660,6.0525 +4315,2019-06-30,2661,6.0475 +16815,2019-06-30,2662,6.0460 +19345,2019-06-30,2663,6.0450 +13693,2019-06-30,2664,6.0435 +8303,2019-06-30,2665,6.0425 +3628,2019-06-30,2666,6.0400 +5186,2019-06-30,2667,6.0350 +15810,2019-06-30,2668,6.0340 +18398,2019-06-30,2669,6.0325 +13083,2019-06-30,2670,6.0275 +17480,2019-06-30,2671,6.0260 +17432,2019-06-30,2672,6.0235 +6802,2019-06-30,2673,6.0200 +7183,2019-06-30,2674,6.0150 +4548,2019-06-30,2675,6.0100 +18762,2019-06-30,2676,6.0095 +5727,2019-06-30,2677,5.9960 +17046,2019-06-30,2678,5.9910 +1008,2019-06-30,2679,5.9850 +3442,2019-06-30,2680,5.9780 +12888,2019-06-30,2681,5.9775 +16226,2019-06-30,2682,5.9765 +1170,2019-06-30,2683,5.9725 +17273,2019-06-30,2683,5.9725 +2517,2019-06-30,2685,5.9605 +6072,2019-06-30,2686,5.9570 +5907,2019-06-30,2687,5.9555 +17281,2019-06-30,2688,5.9525 +2787,2019-06-30,2689,5.9520 +14446,2019-06-30,2690,5.9510 +16971,2019-06-30,2691,5.9500 +13905,2019-06-30,2692,5.9490 +18071,2019-06-30,2693,5.9400 +1644,2019-06-30,2694,5.9375 +13906,2019-06-30,2695,5.9340 +19386,2019-06-30,2696,5.9300 +17291,2019-06-30,2697,5.9250 +10711,2019-06-30,2698,5.9245 +3098,2019-06-30,2699,5.9225 +18742,2019-06-30,2700,5.9200 +15865,2019-06-30,2701,5.9195 +15469,2019-06-30,2702,5.9170 +9685,2019-06-30,2703,5.9155 +17404,2019-06-30,2704,5.9075 +4595,2019-06-30,2705,5.9055 +17211,2019-06-30,2706,5.9010 +13853,2019-06-30,2707,5.8930 +1634,2019-06-30,2708,5.8915 +1886,2019-06-30,2709,5.8900 +18081,2019-06-30,2709,5.8900 +4873,2019-06-30,2711,5.8875 +3012,2019-06-30,2712,5.8850 +3489,2019-06-30,2712,5.8850 +15899,2019-06-30,2714,5.8840 +4622,2019-06-30,2715,5.8835 +1324,2019-06-30,2716,5.8825 +7715,2019-06-30,2717,5.8800 +18391,2019-06-30,2718,5.8785 +2137,2019-06-30,2719,5.8735 +6407,2019-06-30,2720,5.8675 +8281,2019-06-30,2720,5.8675 +15200,2019-06-30,2722,5.8655 +1385,2019-06-30,2723,5.8600 +16878,2019-06-30,2724,5.8595 +2850,2019-06-30,2725,5.8575 +16370,2019-06-30,2726,5.8550 +5728,2019-06-30,2727,5.8485 +17998,2019-06-30,2728,5.8425 +18743,2019-06-30,2729,5.8400 +1596,2019-06-30,2730,5.8375 +5013,2019-06-30,2731,5.8340 +3211,2019-06-30,2732,5.8295 +13941,2019-06-30,2733,5.8285 +12635,2019-06-30,2734,5.8250 +3743,2019-06-30,2735,5.8225 +2619,2019-06-30,2736,5.8200 +15756,2019-06-30,2737,5.8100 +1968,2019-06-30,2738,5.8075 +7916,2019-06-30,2738,5.8075 +4744,2019-06-30,2740,5.8035 +6045,2019-06-30,2741,5.8000 +18369,2019-06-30,2742,5.7975 +4036,2019-06-30,2743,5.7890 +6376,2019-06-30,2744,5.7860 +13721,2019-06-30,2745,5.7825 +18040,2019-06-30,2745,5.7825 +18832,2019-06-30,2747,5.7800 +14864,2019-06-30,2748,5.7775 +3154,2019-06-30,2749,5.7700 +4555,2019-06-30,2750,5.7695 +9126,2019-06-30,2751,5.7680 +18791,2019-06-30,2752,5.7675 +18792,2019-06-30,2752,5.7675 +10301,2019-06-30,2754,5.7650 +3638,2019-06-30,2755,5.7625 +15651,2019-06-30,2756,5.7585 +17227,2019-06-30,2757,5.7525 +17468,2019-06-30,2757,5.7525 +16708,2019-06-30,2759,5.7500 +8250,2019-06-30,2760,5.7470 +16139,2019-06-30,2761,5.7455 +10366,2019-06-30,2762,5.7425 +18984,2019-06-30,2762,5.7425 +16225,2019-06-30,2764,5.7365 +3309,2019-06-30,2765,5.7300 +3311,2019-06-30,2765,5.7300 +11785,2019-06-30,2765,5.7300 +4504,2019-06-30,2768,5.7280 +18186,2019-06-30,2769,5.7275 +17971,2019-06-30,2770,5.7175 +6925,2019-06-30,2771,5.7040 +7892,2019-06-30,2772,5.7000 +8851,2019-06-30,2773,5.6960 +9654,2019-06-30,2773,5.6960 +1615,2019-06-30,2775,5.6935 +12023,2019-06-30,2776,5.6925 +18965,2019-06-30,2777,5.6850 +1180,2019-06-30,2778,5.6815 +1782,2019-06-30,2779,5.6810 +1465,2019-06-30,2780,5.6800 +2795,2019-06-30,2781,5.6775 +11490,2019-06-30,2781,5.6775 +18082,2019-06-30,2781,5.6775 +4568,2019-06-30,2784,5.6745 +5241,2019-06-30,2785,5.6725 +11494,2019-06-30,2785,5.6725 +15194,2019-06-30,2787,5.6615 +1336,2019-06-30,2788,5.6600 +3684,2019-06-30,2789,5.6510 +5867,2019-06-30,2789,5.6510 +15824,2019-06-30,2791,5.6485 +18048,2019-06-30,2792,5.6400 +13092,2019-06-30,2793,5.6380 +18507,2019-06-30,2794,5.6375 +6711,2019-06-30,2795,5.6365 +14837,2019-06-30,2796,5.6360 +12753,2019-06-30,2797,5.6335 +3379,2019-06-30,2798,5.6275 +18297,2019-06-30,2799,5.6240 +16269,2019-06-30,2800,5.6225 +11551,2019-06-30,2801,5.6210 +8356,2019-06-30,2802,5.6200 +1175,2019-06-30,2803,5.6190 +1523,2019-06-30,2804,5.6150 +12571,2019-06-30,2804,5.6150 +7619,2019-06-30,2806,5.6090 +15989,2019-06-30,2806,5.6090 +3948,2019-06-30,2808,5.6055 +12868,2019-06-30,2809,5.6050 +18015,2019-06-30,2810,5.6040 +6049,2019-06-30,2811,5.5935 +8539,2019-06-30,2811,5.5935 +18390,2019-06-30,2813,5.5910 +5055,2019-06-30,2814,5.5875 +5541,2019-06-30,2815,5.5850 +5208,2019-06-30,2816,5.5770 +5565,2019-06-30,2816,5.5770 +3245,2019-06-30,2818,5.5705 +17209,2019-06-30,2819,5.5695 +7568,2019-06-30,2820,5.5650 +10428,2019-06-30,2821,5.5620 +3524,2019-06-30,2822,5.5605 +4517,2019-06-30,2822,5.5605 +18172,2019-06-30,2822,5.5605 +18821,2019-06-30,2825,5.5595 +14651,2019-06-30,2826,5.5555 +13450,2019-06-30,2827,5.5540 +16719,2019-06-30,2828,5.5475 +15122,2019-06-30,2829,5.5425 +8991,2019-06-30,2830,5.5410 +11478,2019-06-30,2831,5.5405 +18795,2019-06-30,2832,5.5390 +4195,2019-06-30,2833,5.5380 +5090,2019-06-30,2834,5.5375 +18265,2019-06-30,2834,5.5375 +1533,2019-06-30,2836,5.5300 +18647,2019-06-30,2836,5.5300 +3030,2019-06-30,2838,5.5250 +8133,2019-06-30,2839,5.5230 +2400,2019-06-30,2840,5.5225 +10457,2019-06-30,2841,5.5180 +13695,2019-06-30,2841,5.5180 +12574,2019-06-30,2843,5.5175 +6111,2019-06-30,2844,5.5150 +4642,2019-06-30,2845,5.5085 +4129,2019-06-30,2846,5.5040 +11554,2019-06-30,2847,5.5010 +10903,2019-06-30,2848,5.4975 +1162,2019-06-30,2849,5.4950 +18605,2019-06-30,2849,5.4950 +5765,2019-06-30,2851,5.4925 +4970,2019-06-30,2852,5.4850 +3773,2019-06-30,2853,5.4775 +5338,2019-06-30,2853,5.4775 +8852,2019-06-30,2855,5.4745 +17314,2019-06-30,2856,5.4650 +14585,2019-06-30,2857,5.4640 +13939,2019-06-30,2858,5.4625 +9778,2019-06-30,2859,5.4600 +9686,2019-06-30,2860,5.4550 +14691,2019-06-30,2860,5.4550 +14724,2019-06-30,2860,5.4550 +18494,2019-06-30,2863,5.4545 +10022,2019-06-30,2864,5.4520 +17274,2019-06-30,2865,5.4490 +14510,2019-06-30,2866,5.4375 +13089,2019-06-30,2867,5.4365 +4104,2019-06-30,2868,5.4325 +8336,2019-06-30,2869,5.4310 +11504,2019-06-30,2870,5.4300 +1219,2019-06-30,2871,5.4265 +9787,2019-06-30,2872,5.4225 +9587,2019-06-30,2873,5.4220 +6990,2019-06-30,2874,5.4205 +18899,2019-06-30,2875,5.4175 +3229,2019-06-30,2876,5.4125 +17557,2019-06-30,2876,5.4125 +4750,2019-06-30,2878,5.4110 +4767,2019-06-30,2878,5.4110 +15645,2019-06-30,2880,5.3990 +4032,2019-06-30,2881,5.3950 +19103,2019-06-30,2881,5.3950 +10134,2019-06-30,2883,5.3900 +12277,2019-06-30,2884,5.3880 +4718,2019-06-30,2885,5.3825 +5421,2019-06-30,2886,5.3725 +17230,2019-06-30,2886,5.3725 +1652,2019-06-30,2888,5.3675 +15214,2019-06-30,2889,5.3650 +18603,2019-06-30,2890,5.3645 +18879,2019-06-30,2891,5.3575 +15680,2019-06-30,2892,5.3570 +9313,2019-06-30,2893,5.3550 +8098,2019-06-30,2894,5.3530 +17754,2019-06-30,2895,5.3525 +2058,2019-06-30,2896,5.3510 +17345,2019-06-30,2896,5.3510 +19176,2019-06-30,2898,5.3500 +1528,2019-06-30,2899,5.3425 +7481,2019-06-30,2900,5.3400 +2979,2019-06-30,2901,5.3375 +3004,2019-06-30,2901,5.3375 +17873,2019-06-30,2901,5.3375 +7623,2019-06-30,2904,5.3355 +5802,2019-06-30,2905,5.3330 +18216,2019-06-30,2906,5.3325 +14233,2019-06-30,2907,5.3300 +14364,2019-06-30,2907,5.3300 +15011,2019-06-30,2909,5.3245 +7988,2019-06-30,2910,5.3225 +9226,2019-06-30,2911,5.3175 +16712,2019-06-30,2911,5.3175 +5983,2019-06-30,2913,5.3140 +5954,2019-06-30,2914,5.3120 +15478,2019-06-30,2915,5.3050 +18254,2019-06-30,2915,5.3050 +3396,2019-06-30,2917,5.3025 +7126,2019-06-30,2918,5.3015 +11584,2019-06-30,2919,5.3000 +13955,2019-06-30,2919,5.3000 +8518,2019-06-30,2921,5.2935 +10504,2019-06-30,2921,5.2935 +17810,2019-06-30,2923,5.2900 +5561,2019-06-30,2924,5.2875 +3526,2019-06-30,2925,5.2850 +7056,2019-06-30,2925,5.2850 +4385,2019-06-30,2927,5.2845 +18842,2019-06-30,2927,5.2845 +4700,2019-06-30,2929,5.2835 +7486,2019-06-30,2930,5.2830 +15957,2019-06-30,2931,5.2800 +18916,2019-06-30,2931,5.2800 +4541,2019-06-30,2933,5.2790 +18514,2019-06-30,2934,5.2725 +6201,2019-06-30,2935,5.2715 +3137,2019-06-30,2936,5.2700 +4644,2019-06-30,2937,5.2695 +8102,2019-06-30,2937,5.2695 +16377,2019-06-30,2939,5.2690 +13966,2019-06-30,2940,5.2650 +6434,2019-06-30,2941,5.2630 +3270,2019-06-30,2942,5.2545 +11582,2019-06-30,2943,5.2525 +10352,2019-06-30,2944,5.2500 +3470,2019-06-30,2945,5.2475 +5181,2019-06-30,2946,5.2425 +14371,2019-06-30,2947,5.2400 +1409,2019-06-30,2948,5.2350 +6646,2019-06-30,2949,5.2335 +14372,2019-06-30,2950,5.2325 +17151,2019-06-30,2951,5.2320 +4152,2019-06-30,2952,5.2300 +4940,2019-06-30,2953,5.2265 +5091,2019-06-30,2954,5.2250 +18925,2019-06-30,2954,5.2250 +15049,2019-06-30,2956,5.2235 +14229,2019-06-30,2957,5.2210 +9009,2019-06-30,2958,5.2195 +15878,2019-06-30,2959,5.2190 +2313,2019-06-30,2960,5.2160 +1511,2019-06-30,2961,5.2150 +10158,2019-06-30,2962,5.2125 +17328,2019-06-30,2963,5.2080 +14685,2019-06-30,2964,5.2000 +18189,2019-06-30,2965,5.1905 +15081,2019-06-30,2966,5.1870 +17108,2019-06-30,2967,5.1795 +5595,2019-06-30,2968,5.1765 +17787,2019-06-30,2969,5.1750 +6373,2019-06-30,2970,5.1745 +1076,2019-06-30,2971,5.1725 +1079,2019-06-30,2971,5.1725 +2205,2019-06-30,2973,5.1700 +11462,2019-06-30,2974,5.1600 +1873,2019-06-30,2975,5.1540 +6959,2019-06-30,2976,5.1525 +18092,2019-06-30,2976,5.1525 +5811,2019-06-30,2978,5.1520 +4573,2019-06-30,2979,5.1510 +12377,2019-06-30,2980,5.1475 +2712,2019-06-30,2981,5.1470 +10790,2019-06-30,2981,5.1470 +14112,2019-06-30,2983,5.1405 +14227,2019-06-30,2984,5.1375 +6325,2019-06-30,2985,5.1360 +18644,2019-06-30,2986,5.1350 +2917,2019-06-30,2987,5.1330 +1114,2019-06-30,2988,5.1325 +10152,2019-06-30,2989,5.1315 +14784,2019-06-30,2990,5.1290 +2042,2019-06-30,2991,5.1270 +15203,2019-06-30,2992,5.1240 +4878,2019-06-30,2993,5.1220 +13749,2019-06-30,2994,5.1200 +4183,2019-06-30,2995,5.1175 +13948,2019-06-30,2996,5.1140 +15112,2019-06-30,2997,5.1120 +9493,2019-06-30,2998,5.1100 +4142,2019-06-30,2999,5.1040 +1869,2019-06-30,3000,5.0950 +7943,2019-06-30,3001,5.0940 +4299,2019-06-30,3002,5.0925 +16853,2019-06-30,3002,5.0925 +17844,2019-06-30,3002,5.0925 +1042,2019-06-30,3005,5.0900 +15825,2019-06-30,3006,5.0895 +18413,2019-06-30,3007,5.0825 +12852,2019-06-30,3008,5.0775 +18439,2019-06-30,3009,5.0700 +16171,2019-06-30,3010,5.0690 +17409,2019-06-30,3011,5.0675 +6684,2019-06-30,3012,5.0655 +13938,2019-06-30,3013,5.0615 +5349,2019-06-30,3014,5.0600 +9243,2019-06-30,3015,5.0585 +12365,2019-06-30,3016,5.0555 +17157,2019-06-30,3017,5.0520 +16848,2019-06-30,3018,5.0500 +1498,2019-06-30,3019,5.0460 +18246,2019-06-30,3020,5.0450 +8838,2019-06-30,3021,5.0430 +11758,2019-06-30,3022,5.0335 +16788,2019-06-30,3023,5.0320 +7612,2019-06-30,3024,5.0300 +18031,2019-06-30,3024,5.0300 +17001,2019-06-30,3026,5.0285 +1891,2019-06-30,3027,5.0200 +7290,2019-06-30,3028,5.0175 +13179,2019-06-30,3029,5.0150 +19106,2019-06-30,3030,5.0125 +15874,2019-06-30,3031,5.0100 +16849,2019-06-30,3031,5.0100 +18506,2019-06-30,3033,5.0080 +7750,2019-06-30,3034,4.9975 +3339,2019-06-30,3035,4.9950 +10717,2019-06-30,3036,4.9925 +4693,2019-06-30,3037,4.9820 +5420,2019-06-30,3038,4.9800 +15668,2019-06-30,3038,4.9800 +16455,2019-06-30,3040,4.9730 +7840,2019-06-30,3041,4.9645 +17585,2019-06-30,3042,4.9615 +10987,2019-06-30,3043,4.9600 +16116,2019-06-30,3044,4.9595 +1108,2019-06-30,3045,4.9550 +2955,2019-06-30,3045,4.9550 +17821,2019-06-30,3045,4.9550 +2197,2019-06-30,3048,4.9520 +15620,2019-06-30,3049,4.9495 +2301,2019-06-30,3050,4.9465 +10752,2019-06-30,3051,4.9430 +14368,2019-06-30,3052,4.9415 +1247,2019-06-30,3053,4.9400 +16233,2019-06-30,3054,4.9375 +8379,2019-06-30,3055,4.9345 +1532,2019-06-30,3056,4.9335 +3091,2019-06-30,3057,4.9310 +2320,2019-06-30,3058,4.9275 +12423,2019-06-30,3059,4.9270 +16179,2019-06-30,3060,4.9230 +13715,2019-06-30,3061,4.9200 +7113,2019-06-30,3062,4.9175 +1933,2019-06-30,3063,4.9075 +9588,2019-06-30,3064,4.9050 +15062,2019-06-30,3065,4.9030 +13992,2019-06-30,3066,4.9025 +2530,2019-06-30,3067,4.9000 +17822,2019-06-30,3068,4.8975 +7814,2019-06-30,3069,4.8950 +6628,2019-06-30,3070,4.8940 +7014,2019-06-30,3071,4.8900 +15213,2019-06-30,3071,4.8900 +15751,2019-06-30,3073,4.8875 +18869,2019-06-30,3074,4.8735 +1645,2019-06-30,3075,4.8700 +13321,2019-06-30,3076,4.8555 +2528,2019-06-30,3077,4.8475 +1323,2019-06-30,3078,4.8450 +6506,2019-06-30,3079,4.8435 +17862,2019-06-30,3080,4.8400 +17737,2019-06-30,3081,4.8370 +4719,2019-06-30,3082,4.8360 +5289,2019-06-30,3083,4.8300 +15653,2019-06-30,3083,4.8300 +11533,2019-06-30,3085,4.8290 +5652,2019-06-30,3086,4.8245 +2218,2019-06-30,3087,4.8225 +2187,2019-06-30,3088,4.8175 +4747,2019-06-30,3088,4.8175 +9929,2019-06-30,3090,4.8160 +17334,2019-06-30,3091,4.8135 +1027,2019-06-30,3092,4.8130 +6835,2019-06-30,3093,4.8125 +1488,2019-06-30,3094,4.8100 +13523,2019-06-30,3095,4.8065 +12515,2019-06-30,3096,4.8050 +10813,2019-06-30,3097,4.8015 +1846,2019-06-30,3098,4.8010 +2598,2019-06-30,3099,4.8000 +19637,2019-06-30,3099,4.8000 +15201,2019-06-30,3101,4.7930 +5593,2019-06-30,3102,4.7800 +11235,2019-06-30,3102,4.7800 +4691,2019-06-30,3104,4.7785 +4349,2019-06-30,3105,4.7755 +17828,2019-06-30,3106,4.7730 +19011,2019-06-30,3107,4.7700 +18302,2019-06-30,3108,4.7695 +2295,2019-06-30,3109,4.7675 +1907,2019-06-30,3110,4.7655 +18763,2019-06-30,3111,4.7615 +10103,2019-06-30,3112,4.7600 +17658,2019-06-30,3113,4.7550 +6911,2019-06-30,3114,4.7515 +17498,2019-06-30,3115,4.7440 +1769,2019-06-30,3116,4.7425 +10549,2019-06-30,3117,4.7375 +18982,2019-06-30,3118,4.7350 +2491,2019-06-30,3119,4.7335 +18831,2019-06-30,3120,4.7325 +6866,2019-06-30,3121,4.7285 +5278,2019-06-30,3122,4.7275 +1837,2019-06-30,3123,4.7225 +15919,2019-06-30,3124,4.7220 +8574,2019-06-30,3125,4.7200 +12001,2019-06-30,3126,4.7190 +15770,2019-06-30,3127,4.7175 +17280,2019-06-30,3128,4.7115 +12889,2019-06-30,3129,4.7100 +1598,2019-06-30,3130,4.7075 +7886,2019-06-30,3130,4.7075 +17738,2019-06-30,3130,4.7075 +3857,2019-06-30,3133,4.7070 +9675,2019-06-30,3134,4.7025 +15375,2019-06-30,3134,4.7025 +18880,2019-06-30,3134,4.7025 +17659,2019-06-30,3137,4.7000 +12871,2019-06-30,3138,4.6975 +4386,2019-06-30,3139,4.6950 +8227,2019-06-30,3140,4.6940 +15557,2019-06-30,3140,4.6940 +13583,2019-06-30,3142,4.6900 +18862,2019-06-30,3143,4.6860 +6427,2019-06-30,3144,4.6850 +18964,2019-06-30,3144,4.6850 +3001,2019-06-30,3146,4.6830 +4374,2019-06-30,3146,4.6830 +17442,2019-06-30,3148,4.6825 +19085,2019-06-30,3148,4.6825 +13062,2019-06-30,3150,4.6815 +1795,2019-06-30,3151,4.6775 +4889,2019-06-30,3152,4.6760 +12340,2019-06-30,3153,4.6725 +12456,2019-06-30,3154,4.6650 +16092,2019-06-30,3155,4.6540 +5089,2019-06-30,3156,4.6535 +2086,2019-06-30,3157,4.6525 +17756,2019-06-30,3157,4.6525 +5096,2019-06-30,3159,4.6500 +9204,2019-06-30,3160,4.6475 +15262,2019-06-30,3161,4.6460 +6092,2019-06-30,3162,4.6430 +4308,2019-06-30,3163,4.6400 +19083,2019-06-30,3163,4.6400 +12416,2019-06-30,3165,4.6385 +2315,2019-06-30,3166,4.6350 +12262,2019-06-30,3167,4.6325 +14027,2019-06-30,3168,4.6300 +16217,2019-06-30,3169,4.6295 +4209,2019-06-30,3170,4.6250 +4452,2019-06-30,3170,4.6250 +4468,2019-06-30,3170,4.6250 +4672,2019-06-30,3173,4.6230 +7883,2019-06-30,3174,4.6225 +12698,2019-06-30,3175,4.6220 +5921,2019-06-30,3176,4.6200 +4232,2019-06-30,3177,4.6180 +16082,2019-06-30,3178,4.6175 +12689,2019-06-30,3179,4.6150 +13625,2019-06-30,3180,4.6135 +16341,2019-06-30,3181,4.6105 +15074,2019-06-30,3182,4.6055 +1612,2019-06-30,3183,4.6025 +8383,2019-06-30,3184,4.6005 +5261,2019-06-30,3185,4.6000 +11990,2019-06-30,3185,4.6000 +18963,2019-06-30,3185,4.6000 +8155,2019-06-30,3188,4.5975 +6185,2019-06-30,3189,4.5965 +14650,2019-06-30,3190,4.5955 +17353,2019-06-30,3191,4.5950 +1621,2019-06-30,3192,4.5915 +7087,2019-06-30,3193,4.5860 +18244,2019-06-30,3194,4.5855 +15876,2019-06-30,3195,4.5840 +2049,2019-06-30,3196,4.5825 +17711,2019-06-30,3196,4.5825 +2531,2019-06-30,3198,4.5800 +10686,2019-06-30,3198,4.5800 +9666,2019-06-30,3200,4.5710 +1446,2019-06-30,3201,4.5685 +6026,2019-06-30,3202,4.5680 +6278,2019-06-30,3203,4.5675 +10500,2019-06-30,3204,4.5650 +1017,2019-06-30,3205,4.5600 +18389,2019-06-30,3206,4.5570 +14772,2019-06-30,3207,4.5540 +11604,2019-06-30,3208,4.5485 +6282,2019-06-30,3209,4.5475 +9771,2019-06-30,3209,4.5475 +10925,2019-06-30,3211,4.5415 +14416,2019-06-30,3212,4.5400 +19048,2019-06-30,3212,4.5400 +12331,2019-06-30,3214,4.5390 +12244,2019-06-30,3215,4.5375 +3900,2019-06-30,3216,4.5300 +3965,2019-06-30,3216,4.5300 +2099,2019-06-30,3218,4.5275 +19046,2019-06-30,3219,4.5250 +7686,2019-06-30,3220,4.5215 +4282,2019-06-30,3221,4.5190 +10350,2019-06-30,3222,4.5175 +17792,2019-06-30,3222,4.5175 +15226,2019-06-30,3224,4.5155 +8347,2019-06-30,3225,4.5150 +17555,2019-06-30,3226,4.5125 +1893,2019-06-30,3227,4.5085 +10368,2019-06-30,3228,4.5060 +15528,2019-06-30,3229,4.5050 +3307,2019-06-30,3230,4.5000 +4351,2019-06-30,3230,4.5000 +10135,2019-06-30,3230,4.5000 +16268,2019-06-30,3230,4.5000 +15150,2019-06-30,3234,4.4995 +13253,2019-06-30,3235,4.4975 +14563,2019-06-30,3235,4.4975 +4904,2019-06-30,3237,4.4950 +1049,2019-06-30,3238,4.4925 +11541,2019-06-30,3239,4.4900 +19497,2019-06-30,3239,4.4900 +4366,2019-06-30,3241,4.4875 +6178,2019-06-30,3241,4.4875 +18481,2019-06-30,3243,4.4850 +2056,2019-06-30,3244,4.4840 +17834,2019-06-30,3245,4.4735 +12019,2019-06-30,3246,4.4675 +5647,2019-06-30,3247,4.4645 +5850,2019-06-30,3247,4.4645 +17441,2019-06-30,3249,4.4600 +5224,2019-06-30,3250,4.4550 +16496,2019-06-30,3251,4.4525 +11469,2019-06-30,3252,4.4500 +13240,2019-06-30,3252,4.4500 +15660,2019-06-30,3252,4.4500 +18337,2019-06-30,3252,4.4500 +2474,2019-06-30,3256,4.4460 +10356,2019-06-30,3256,4.4460 +17150,2019-06-30,3256,4.4460 +3412,2019-06-30,3259,4.4450 +3631,2019-06-30,3259,4.4450 +18220,2019-06-30,3261,4.4375 +18368,2019-06-30,3261,4.4375 +7421,2019-06-30,3263,4.4325 +5259,2019-06-30,3264,4.4275 +17278,2019-06-30,3265,4.4250 +7936,2019-06-30,3266,4.4235 +19157,2019-06-30,3267,4.4200 +3641,2019-06-30,3268,4.4170 +8423,2019-06-30,3269,4.4150 +9569,2019-06-30,3269,4.4150 +17757,2019-06-30,3271,4.4125 +9358,2019-06-30,3272,4.4120 +2747,2019-06-30,3273,4.4085 +8101,2019-06-30,3274,4.4065 +3577,2019-06-30,3275,4.4025 +5651,2019-06-30,3275,4.4025 +6475,2019-06-30,3277,4.4015 +9807,2019-06-30,3278,4.4000 +8821,2019-06-30,3279,4.3990 +14458,2019-06-30,3280,4.3980 +1735,2019-06-30,3281,4.3975 +13674,2019-06-30,3281,4.3975 +15701,2019-06-30,3281,4.3975 +17973,2019-06-30,3281,4.3975 +18667,2019-06-30,3285,4.3925 +1804,2019-06-30,3286,4.3875 +6660,2019-06-30,3287,4.3865 +4298,2019-06-30,3288,4.3850 +16742,2019-06-30,3289,4.3840 +3308,2019-06-30,3290,4.3825 +2331,2019-06-30,3291,4.3815 +7153,2019-06-30,3292,4.3800 +16751,2019-06-30,3292,4.3800 +4592,2019-06-30,3294,4.3735 +12346,2019-06-30,3294,4.3735 +2525,2019-06-30,3296,4.3710 +10465,2019-06-30,3297,4.3675 +10143,2019-06-30,3298,4.3645 +17249,2019-06-30,3299,4.3625 +6641,2019-06-30,3300,4.3605 +16659,2019-06-30,3301,4.3600 +1922,2019-06-30,3302,4.3545 +6246,2019-06-30,3303,4.3525 +8157,2019-06-30,3304,4.3500 +12805,2019-06-30,3305,4.3460 +10612,2019-06-30,3306,4.3425 +3543,2019-06-30,3307,4.3410 +14431,2019-06-30,3308,4.3400 +12205,2019-06-30,3309,4.3365 +2196,2019-06-30,3310,4.3360 +14007,2019-06-30,3311,4.3345 +1684,2019-06-30,3312,4.3325 +8476,2019-06-30,3312,4.3325 +10453,2019-06-30,3314,4.3250 +3828,2019-06-30,3315,4.3225 +9120,2019-06-30,3315,4.3225 +5961,2019-06-30,3317,4.3200 +16451,2019-06-30,3317,4.3200 +13830,2019-06-30,3319,4.3175 +11842,2019-06-30,3320,4.3155 +13753,2019-06-30,3321,4.3135 +2275,2019-06-30,3322,4.3130 +11722,2019-06-30,3323,4.3120 +9389,2019-06-30,3324,4.3100 +15667,2019-06-30,3325,4.3075 +3411,2019-06-30,3326,4.3050 +9712,2019-06-30,3326,4.3050 +17033,2019-06-30,3328,4.3045 +8694,2019-06-30,3329,4.3025 +3861,2019-06-30,3330,4.2980 +13607,2019-06-30,3331,4.2875 +6033,2019-06-30,3332,4.2860 +18061,2019-06-30,3333,4.2825 +5559,2019-06-30,3334,4.2800 +7575,2019-06-30,3334,4.2800 +1682,2019-06-30,3336,4.2750 +7448,2019-06-30,3337,4.2725 +17793,2019-06-30,3338,4.2700 +5216,2019-06-30,3339,4.2645 +3426,2019-06-30,3340,4.2625 +4021,2019-06-30,3340,4.2625 +3312,2019-06-30,3342,4.2585 +17443,2019-06-30,3343,4.2575 +17482,2019-06-30,3344,4.2565 +3155,2019-06-30,3345,4.2560 +14466,2019-06-30,3346,4.2555 +19160,2019-06-30,3347,4.2550 +16756,2019-06-30,3348,4.2500 +17044,2019-06-30,3348,4.2500 +10884,2019-06-30,3350,4.2475 +2179,2019-06-30,3351,4.2465 +17770,2019-06-30,3352,4.2425 +6173,2019-06-30,3353,4.2415 +9704,2019-06-30,3354,4.2400 +16053,2019-06-30,3355,4.2370 +18059,2019-06-30,3356,4.2360 +5531,2019-06-30,3357,4.2345 +2156,2019-06-30,3358,4.2325 +17746,2019-06-30,3359,4.2300 +17362,2019-06-30,3360,4.2285 +14146,2019-06-30,3361,4.2280 +17317,2019-06-30,3362,4.2275 +18500,2019-06-30,3363,4.2270 +19344,2019-06-30,3364,4.2225 +2316,2019-06-30,3365,4.2185 +2423,2019-06-30,3366,4.2150 +5583,2019-06-30,3366,4.2150 +17418,2019-06-30,3366,4.2150 +8441,2019-06-30,3369,4.2100 +6530,2019-06-30,3370,4.2090 +2593,2019-06-30,3371,4.2075 +18259,2019-06-30,3371,4.2075 +4703,2019-06-30,3373,4.2065 +1145,2019-06-30,3374,4.2050 +2629,2019-06-30,3374,4.2050 +17819,2019-06-30,3376,4.2045 +15868,2019-06-30,3377,4.2030 +1703,2019-06-30,3378,4.2025 +11790,2019-06-30,3379,4.2020 +4514,2019-06-30,3380,4.1950 +13953,2019-06-30,3380,4.1950 +15003,2019-06-30,3382,4.1900 +10119,2019-06-30,3383,4.1875 +18077,2019-06-30,3384,4.1825 +3033,2019-06-30,3385,4.1820 +5769,2019-06-30,3385,4.1820 +3234,2019-06-30,3387,4.1800 +14749,2019-06-30,3388,4.1775 +14307,2019-06-30,3389,4.1750 +18206,2019-06-30,3389,4.1750 +6404,2019-06-30,3391,4.1720 +1864,2019-06-30,3392,4.1710 +19020,2019-06-30,3393,4.1700 +15816,2019-06-30,3394,4.1695 +1540,2019-06-30,3395,4.1675 +5626,2019-06-30,3395,4.1675 +16608,2019-06-30,3397,4.1665 +1775,2019-06-30,3398,4.1660 +3076,2019-06-30,3399,4.1630 +4992,2019-06-30,3400,4.1500 +10439,2019-06-30,3400,4.1500 +17045,2019-06-30,3400,4.1500 +11243,2019-06-30,3403,4.1475 +7154,2019-06-30,3404,4.1410 +16732,2019-06-30,3405,4.1385 +17693,2019-06-30,3406,4.1360 +16941,2019-06-30,3407,4.1350 +6198,2019-06-30,3408,4.1325 +8583,2019-06-30,3409,4.1300 +17042,2019-06-30,3409,4.1300 +15380,2019-06-30,3411,4.1255 +19366,2019-06-30,3412,4.1250 +4916,2019-06-30,3413,4.1235 +4271,2019-06-30,3414,4.1230 +17250,2019-06-30,3415,4.1175 +8363,2019-06-30,3416,4.1150 +18508,2019-06-30,3417,4.1140 +11955,2019-06-30,3418,4.1075 +12738,2019-06-30,3418,4.1075 +4450,2019-06-30,3420,4.1070 +9862,2019-06-30,3421,4.1000 +12651,2019-06-30,3422,4.0995 +4208,2019-06-30,3423,4.0975 +3375,2019-06-30,3424,4.0950 +14515,2019-06-30,3425,4.0925 +14471,2019-06-30,3426,4.0915 +6181,2019-06-30,3427,4.0900 +15082,2019-06-30,3428,4.0890 +8478,2019-06-30,3429,4.0875 +16212,2019-06-30,3429,4.0875 +15615,2019-06-30,3431,4.0870 +18182,2019-06-30,3432,4.0850 +11665,2019-06-30,3433,4.0845 +5990,2019-06-30,3434,4.0825 +18858,2019-06-30,3435,4.0775 +4243,2019-06-30,3436,4.0750 +10393,2019-06-30,3436,4.0750 +17744,2019-06-30,3438,4.0725 +18784,2019-06-30,3438,4.0725 +18597,2019-06-30,3440,4.0705 +5150,2019-06-30,3441,4.0650 +18120,2019-06-30,3442,4.0645 +11459,2019-06-30,3443,4.0625 +17845,2019-06-30,3443,4.0625 +1412,2019-06-30,3445,4.0600 +18473,2019-06-30,3446,4.0575 +12859,2019-06-30,3447,4.0565 +2448,2019-06-30,3448,4.0520 +16731,2019-06-30,3449,4.0510 +8402,2019-06-30,3450,4.0375 +18224,2019-06-30,3451,4.0315 +18587,2019-06-30,3452,4.0290 +5304,2019-06-30,3453,4.0250 +10720,2019-06-30,3454,4.0120 +17499,2019-06-30,3455,4.0115 +11435,2019-06-30,3456,4.0110 +8800,2019-06-30,3457,4.0085 +18387,2019-06-30,3458,4.0050 +2449,2019-06-30,3459,4.0025 +2503,2019-06-30,3459,4.0025 +12333,2019-06-30,3459,4.0025 +15646,2019-06-30,3459,4.0025 +12637,2019-06-30,3463,4.0000 +15659,2019-06-30,3463,4.0000 +15662,2019-06-30,3463,4.0000 +17643,2019-06-30,3466,3.9985 +17543,2019-06-30,3467,3.9970 +11237,2019-06-30,3468,3.9900 +17434,2019-06-30,3468,3.9900 +17795,2019-06-30,3470,3.9875 +3651,2019-06-30,3471,3.9870 +18194,2019-06-30,3472,3.9850 +15228,2019-06-30,3473,3.9845 +1814,2019-06-30,3474,3.9800 +1872,2019-06-30,3474,3.9800 +9415,2019-06-30,3474,3.9800 +15663,2019-06-30,3474,3.9800 +18959,2019-06-30,3474,3.9800 +18843,2019-06-30,3479,3.9795 +5789,2019-06-30,3480,3.9785 +15703,2019-06-30,3481,3.9775 +1559,2019-06-30,3482,3.9750 +19069,2019-06-30,3482,3.9750 +2752,2019-06-30,3484,3.9735 +13088,2019-06-30,3485,3.9650 +13954,2019-06-30,3485,3.9650 +8385,2019-06-30,3487,3.9600 +8567,2019-06-30,3487,3.9600 +16460,2019-06-30,3489,3.9585 +12366,2019-06-30,3490,3.9580 +2675,2019-06-30,3491,3.9575 +9572,2019-06-30,3491,3.9575 +17925,2019-06-30,3491,3.9575 +4780,2019-06-30,3494,3.9480 +5762,2019-06-30,3495,3.9475 +17258,2019-06-30,3495,3.9475 +5982,2019-06-30,3497,3.9450 +18932,2019-06-30,3498,3.9425 +5704,2019-06-30,3499,3.9415 +15986,2019-06-30,3500,3.9350 +18493,2019-06-30,3501,3.9305 +6077,2019-06-30,3502,3.9215 +10235,2019-06-30,3503,3.9200 +19677,2019-06-30,3503,3.9200 +11563,2019-06-30,3505,3.9125 +8814,2019-06-30,3506,3.9100 +9462,2019-06-30,3507,3.9090 +1798,2019-06-30,3508,3.9050 +10379,2019-06-30,3508,3.9050 +10003,2019-06-30,3510,3.9035 +9872,2019-06-30,3511,3.9025 +17952,2019-06-30,3512,3.9000 +18270,2019-06-30,3513,3.8950 +1845,2019-06-30,3514,3.8915 +8885,2019-06-30,3515,3.8910 +16536,2019-06-30,3516,3.8890 +5971,2019-06-30,3517,3.8875 +8206,2019-06-30,3517,3.8875 +15075,2019-06-30,3519,3.8840 +1499,2019-06-30,3520,3.8825 +17745,2019-06-30,3520,3.8825 +10422,2019-06-30,3522,3.8775 +4180,2019-06-30,3523,3.8750 +5067,2019-06-30,3524,3.8650 +2714,2019-06-30,3525,3.8540 +1890,2019-06-30,3526,3.8525 +18300,2019-06-30,3526,3.8525 +18367,2019-06-30,3528,3.8500 +19320,2019-06-30,3528,3.8500 +12070,2019-06-30,3530,3.8475 +12071,2019-06-30,3530,3.8475 +12380,2019-06-30,3530,3.8475 +15734,2019-06-30,3530,3.8475 +18588,2019-06-30,3534,3.8400 +2268,2019-06-30,3535,3.8365 +6088,2019-06-30,3536,3.8355 +10424,2019-06-30,3537,3.8350 +15709,2019-06-30,3537,3.8350 +17755,2019-06-30,3537,3.8350 +15189,2019-06-30,3540,3.8335 +4860,2019-06-30,3541,3.8300 +18960,2019-06-30,3541,3.8300 +10437,2019-06-30,3543,3.8275 +18340,2019-06-30,3544,3.8255 +4891,2019-06-30,3545,3.8250 +1568,2019-06-30,3546,3.8225 +15678,2019-06-30,3546,3.8225 +3133,2019-06-30,3548,3.8200 +6764,2019-06-30,3549,3.8185 +3766,2019-06-30,3550,3.8175 +17461,2019-06-30,3551,3.8150 +11240,2019-06-30,3552,3.8100 +12759,2019-06-30,3552,3.8100 +17841,2019-06-30,3552,3.8100 +1443,2019-06-30,3555,3.8000 +1909,2019-06-30,3555,3.8000 +12504,2019-06-30,3557,3.7975 +11633,2019-06-30,3558,3.7950 +4578,2019-06-30,3559,3.7925 +18825,2019-06-30,3559,3.7925 +16885,2019-06-30,3561,3.7905 +9116,2019-06-30,3562,3.7900 +5312,2019-06-30,3563,3.7825 +17517,2019-06-30,3564,3.7805 +19114,2019-06-30,3565,3.7800 +19163,2019-06-30,3565,3.7800 +12345,2019-06-30,3567,3.7775 +17119,2019-06-30,3567,3.7775 +15917,2019-06-30,3569,3.7770 +1384,2019-06-30,3570,3.7730 +1536,2019-06-30,3571,3.7725 +7520,2019-06-30,3572,3.7700 +12264,2019-06-30,3572,3.7700 +15398,2019-06-30,3574,3.7675 +14475,2019-06-30,3575,3.7670 +17661,2019-06-30,3576,3.7650 +18877,2019-06-30,3576,3.7650 +2745,2019-06-30,3578,3.7625 +4689,2019-06-30,3579,3.7615 +7727,2019-06-30,3580,3.7600 +4604,2019-06-30,3581,3.7575 +6793,2019-06-30,3582,3.7555 +1755,2019-06-30,3583,3.7550 +8322,2019-06-30,3583,3.7550 +2234,2019-06-30,3585,3.7485 +15657,2019-06-30,3586,3.7475 +15854,2019-06-30,3587,3.7450 +7590,2019-06-30,3588,3.7435 +15394,2019-06-30,3589,3.7395 +17279,2019-06-30,3590,3.7375 +7932,2019-06-30,3591,3.7350 +16799,2019-06-30,3591,3.7350 +4677,2019-06-30,3593,3.7340 +6021,2019-06-30,3594,3.7325 +17233,2019-06-30,3595,3.7295 +11664,2019-06-30,3596,3.7260 +19124,2019-06-30,3597,3.7250 +7388,2019-06-30,3598,3.7240 +17759,2019-06-30,3599,3.7225 +18878,2019-06-30,3599,3.7225 +4752,2019-06-30,3601,3.7200 +13571,2019-06-30,3602,3.7190 +18778,2019-06-30,3603,3.7175 +14001,2019-06-30,3604,3.7165 +15350,2019-06-30,3604,3.7165 +19025,2019-06-30,3606,3.7150 +8431,2019-06-30,3607,3.7075 +4489,2019-06-30,3608,3.7055 +2306,2019-06-30,3609,3.7000 +17761,2019-06-30,3609,3.7000 +1062,2019-06-30,3611,3.6975 +5019,2019-06-30,3612,3.6955 +5330,2019-06-30,3613,3.6925 +18985,2019-06-30,3614,3.6900 +18986,2019-06-30,3614,3.6900 +11730,2019-06-30,3616,3.6885 +1576,2019-06-30,3617,3.6865 +17791,2019-06-30,3618,3.6860 +13157,2019-06-30,3619,3.6850 +10096,2019-06-30,3620,3.6800 +15492,2019-06-30,3620,3.6800 +9168,2019-06-30,3622,3.6775 +19050,2019-06-30,3623,3.6750 +4327,2019-06-30,3624,3.6725 +9452,2019-06-30,3624,3.6725 +5125,2019-06-30,3626,3.6700 +5359,2019-06-30,3626,3.6700 +10084,2019-06-30,3626,3.6700 +17771,2019-06-30,3626,3.6700 +11044,2019-06-30,3630,3.6665 +15871,2019-06-30,3631,3.6650 +7789,2019-06-30,3632,3.6610 +5358,2019-06-30,3633,3.6600 +9319,2019-06-30,3634,3.6575 +16191,2019-06-30,3634,3.6575 +19365,2019-06-30,3636,3.6550 +3706,2019-06-30,3637,3.6500 +16137,2019-06-30,3637,3.6500 +4201,2019-06-30,3639,3.6495 +12780,2019-06-30,3640,3.6490 +16209,2019-06-30,3641,3.6470 +10816,2019-06-30,3642,3.6425 +2844,2019-06-30,3643,3.6385 +18403,2019-06-30,3644,3.6375 +6277,2019-06-30,3645,3.6370 +14747,2019-06-30,3646,3.6360 +12448,2019-06-30,3647,3.6350 +9267,2019-06-30,3648,3.6325 +10483,2019-06-30,3648,3.6325 +17708,2019-06-30,3648,3.6325 +7303,2019-06-30,3651,3.6300 +18576,2019-06-30,3651,3.6300 +3923,2019-06-30,3653,3.6275 +11506,2019-06-30,3653,3.6275 +16172,2019-06-30,3655,3.6250 +4987,2019-06-30,3656,3.6200 +17742,2019-06-30,3656,3.6200 +13303,2019-06-30,3658,3.6175 +14422,2019-06-30,3659,3.6165 +12761,2019-06-30,3660,3.6150 +16914,2019-06-30,3660,3.6150 +4092,2019-06-30,3662,3.6110 +17662,2019-06-30,3663,3.6100 +18969,2019-06-30,3663,3.6100 +17423,2019-06-30,3665,3.6070 +2450,2019-06-30,3666,3.6050 +3855,2019-06-30,3667,3.6000 +7069,2019-06-30,3667,3.6000 +16257,2019-06-30,3667,3.6000 +6213,2019-06-30,3670,3.5975 +15514,2019-06-30,3671,3.5950 +18981,2019-06-30,3671,3.5950 +3853,2019-06-30,3673,3.5900 +15449,2019-06-30,3673,3.5900 +4484,2019-06-30,3675,3.5860 +3564,2019-06-30,3676,3.5850 +13259,2019-06-30,3677,3.5845 +14473,2019-06-30,3678,3.5820 +8313,2019-06-30,3679,3.5775 +7144,2019-06-30,3680,3.5750 +12305,2019-06-30,3680,3.5750 +17851,2019-06-30,3682,3.5725 +14517,2019-06-30,3683,3.5720 +1187,2019-06-30,3684,3.5700 +3891,2019-06-30,3685,3.5650 +19004,2019-06-30,3686,3.5625 +15104,2019-06-30,3687,3.5600 +1462,2019-06-30,3688,3.5590 +18334,2019-06-30,3689,3.5575 +1289,2019-06-30,3690,3.5550 +10413,2019-06-30,3690,3.5550 +11177,2019-06-30,3690,3.5550 +11299,2019-06-30,3690,3.5550 +5041,2019-06-30,3694,3.5545 +5642,2019-06-30,3694,3.5545 +15700,2019-06-30,3696,3.5535 +6987,2019-06-30,3697,3.5525 +16774,2019-06-30,3697,3.5525 +1920,2019-06-30,3699,3.5505 +18642,2019-06-30,3700,3.5500 +18990,2019-06-30,3701,3.5475 +7980,2019-06-30,3702,3.5425 +3693,2019-06-30,3703,3.5350 +7369,2019-06-30,3704,3.5325 +11887,2019-06-30,3705,3.5285 +1359,2019-06-30,3706,3.5150 +10484,2019-06-30,3706,3.5150 +16850,2019-06-30,3708,3.5135 +14184,2019-06-30,3709,3.5130 +13768,2019-06-30,3710,3.5125 +15134,2019-06-30,3711,3.5115 +18245,2019-06-30,3712,3.5105 +5499,2019-06-30,3713,3.5100 +4909,2019-06-30,3714,3.5090 +4806,2019-06-30,3715,3.5080 +5362,2019-06-30,3716,3.5050 +15699,2019-06-30,3717,3.5030 +5327,2019-06-30,3718,3.5025 +1357,2019-06-30,3719,3.5000 +13843,2019-06-30,3720,3.4975 +13014,2019-06-30,3721,3.4900 +15004,2019-06-30,3722,3.4875 +15849,2019-06-30,3723,3.4770 +12562,2019-06-30,3724,3.4750 +15105,2019-06-30,3724,3.4750 +7168,2019-06-30,3726,3.4725 +2265,2019-06-30,3727,3.4675 +4613,2019-06-30,3728,3.4625 +17965,2019-06-30,3728,3.4625 +9959,2019-06-30,3730,3.4600 +2334,2019-06-30,3731,3.4595 +1204,2019-06-30,3732,3.4575 +9998,2019-06-30,3732,3.4575 +10364,2019-06-30,3734,3.4525 +18971,2019-06-30,3735,3.4500 +1266,2019-06-30,3736,3.4475 +3461,2019-06-30,3737,3.4450 +19348,2019-06-30,3737,3.4450 +4281,2019-06-30,3739,3.4425 +5167,2019-06-30,3740,3.4400 +5412,2019-06-30,3740,3.4400 +19410,2019-06-30,3740,3.4400 +13023,2019-06-30,3743,3.4375 +12772,2019-06-30,3744,3.4355 +6573,2019-06-30,3745,3.4335 +17953,2019-06-30,3746,3.4325 +9277,2019-06-30,3747,3.4300 +9008,2019-06-30,3748,3.4280 +4310,2019-06-30,3749,3.4250 +8609,2019-06-30,3749,3.4250 +1243,2019-06-30,3751,3.4225 +11958,2019-06-30,3752,3.4200 +18847,2019-06-30,3753,3.4175 +7385,2019-06-30,3754,3.4125 +16435,2019-06-30,3755,3.4100 +18917,2019-06-30,3755,3.4100 +14284,2019-06-30,3757,3.4095 +2786,2019-06-30,3758,3.4090 +7636,2019-06-30,3759,3.4045 +5824,2019-06-30,3760,3.4020 +6864,2019-06-30,3761,3.3945 +13017,2019-06-30,3761,3.3945 +18621,2019-06-30,3763,3.3910 +4074,2019-06-30,3764,3.3900 +4866,2019-06-30,3764,3.3900 +4995,2019-06-30,3764,3.3900 +10220,2019-06-30,3764,3.3900 +11956,2019-06-30,3764,3.3900 +8993,2019-06-30,3769,3.3880 +15650,2019-06-30,3770,3.3875 +12681,2019-06-30,3771,3.3850 +13125,2019-06-30,3771,3.3850 +18677,2019-06-30,3771,3.3850 +10591,2019-06-30,3774,3.3835 +12771,2019-06-30,3775,3.3830 +7999,2019-06-30,3776,3.3825 +16323,2019-06-30,3777,3.3820 +6992,2019-06-30,3778,3.3750 +14435,2019-06-30,3779,3.3725 +7380,2019-06-30,3780,3.3715 +13329,2019-06-30,3781,3.3675 +17663,2019-06-30,3782,3.3665 +4623,2019-06-30,3783,3.3650 +2296,2019-06-30,3784,3.3625 +15364,2019-06-30,3785,3.3615 +16728,2019-06-30,3786,3.3575 +3194,2019-06-30,3787,3.3525 +11957,2019-06-30,3788,3.3500 +15267,2019-06-30,3789,3.3475 +9001,2019-06-30,3790,3.3470 +14856,2019-06-30,3791,3.3435 +16452,2019-06-30,3792,3.3425 +18756,2019-06-30,3792,3.3425 +1124,2019-06-30,3794,3.3400 +18068,2019-06-30,3795,3.3375 +1720,2019-06-30,3796,3.3360 +10068,2019-06-30,3797,3.3325 +17976,2019-06-30,3797,3.3325 +18901,2019-06-30,3797,3.3325 +18848,2019-06-30,3800,3.3225 +12270,2019-06-30,3801,3.3215 +2228,2019-06-30,3802,3.3200 +2297,2019-06-30,3802,3.3200 +2428,2019-06-30,3802,3.3200 +4314,2019-06-30,3802,3.3200 +8153,2019-06-30,3802,3.3200 +18028,2019-06-30,3802,3.3200 +17960,2019-06-30,3808,3.3170 +18366,2019-06-30,3809,3.3150 +19043,2019-06-30,3809,3.3150 +13845,2019-06-30,3811,3.3125 +15480,2019-06-30,3812,3.3105 +5010,2019-06-30,3813,3.3050 +15866,2019-06-30,3814,3.2975 +2445,2019-06-30,3815,3.2950 +12419,2019-06-30,3815,3.2950 +13796,2019-06-30,3817,3.2930 +11749,2019-06-30,3818,3.2925 +3856,2019-06-30,3819,3.2855 +4720,2019-06-30,3820,3.2850 +15331,2019-06-30,3820,3.2850 +1827,2019-06-30,3822,3.2840 +17537,2019-06-30,3823,3.2835 +5253,2019-06-30,3824,3.2825 +15949,2019-06-30,3824,3.2825 +18029,2019-06-30,3824,3.2825 +5005,2019-06-30,3827,3.2815 +6752,2019-06-30,3828,3.2775 +12838,2019-06-30,3828,3.2775 +11128,2019-06-30,3830,3.2755 +4661,2019-06-30,3831,3.2750 +15351,2019-06-30,3832,3.2730 +18904,2019-06-30,3833,3.2725 +5354,2019-06-30,3834,3.2700 +2355,2019-06-30,3835,3.2685 +11395,2019-06-30,3836,3.2670 +17956,2019-06-30,3837,3.2650 +7758,2019-06-30,3838,3.2635 +10584,2019-06-30,3839,3.2600 +17624,2019-06-30,3840,3.2575 +2570,2019-06-30,3841,3.2555 +12318,2019-06-30,3841,3.2555 +4171,2019-06-30,3843,3.2550 +4297,2019-06-30,3844,3.2525 +2141,2019-06-30,3845,3.2500 +13794,2019-06-30,3845,3.2500 +18861,2019-06-30,3845,3.2500 +19244,2019-06-30,3848,3.2450 +19245,2019-06-30,3848,3.2450 +3092,2019-06-30,3850,3.2400 +14036,2019-06-30,3851,3.2385 +12382,2019-06-30,3852,3.2380 +13254,2019-06-30,3853,3.2375 +3740,2019-06-30,3854,3.2350 +4400,2019-06-30,3854,3.2350 +16189,2019-06-30,3854,3.2350 +7490,2019-06-30,3857,3.2330 +4422,2019-06-30,3858,3.2325 +8377,2019-06-30,3858,3.2325 +17681,2019-06-30,3858,3.2325 +16937,2019-06-30,3861,3.2310 +18700,2019-06-30,3862,3.2295 +16763,2019-06-30,3863,3.2250 +13619,2019-06-30,3864,3.2245 +15714,2019-06-30,3864,3.2245 +7610,2019-06-30,3866,3.2235 +4248,2019-06-30,3867,3.2225 +11728,2019-06-30,3868,3.2200 +4231,2019-06-30,3869,3.2175 +18202,2019-06-30,3869,3.2175 +18604,2019-06-30,3869,3.2175 +4675,2019-06-30,3872,3.2170 +16899,2019-06-30,3873,3.2150 +15447,2019-06-30,3874,3.2125 +18996,2019-06-30,3874,3.2125 +18406,2019-06-30,3876,3.2050 +18816,2019-06-30,3877,3.2040 +12568,2019-06-30,3878,3.2000 +16241,2019-06-30,3878,3.2000 +9534,2019-06-30,3880,3.1980 +18440,2019-06-30,3881,3.1950 +3314,2019-06-30,3882,3.1900 +5731,2019-06-30,3882,3.1900 +15048,2019-06-30,3882,3.1900 +2662,2019-06-30,3885,3.1875 +16367,2019-06-30,3886,3.1850 +16845,2019-06-30,3886,3.1850 +6048,2019-06-30,3888,3.1800 +6810,2019-06-30,3889,3.1795 +5662,2019-06-30,3890,3.1775 +14325,2019-06-30,3891,3.1765 +4640,2019-06-30,3892,3.1750 +13756,2019-06-30,3892,3.1750 +4557,2019-06-30,3894,3.1700 +4716,2019-06-30,3894,3.1700 +13082,2019-06-30,3894,3.1700 +17091,2019-06-30,3894,3.1700 +19420,2019-06-30,3894,3.1700 +1756,2019-06-30,3899,3.1675 +5743,2019-06-30,3899,3.1675 +17729,2019-06-30,3901,3.1655 +2109,2019-06-30,3902,3.1650 +10895,2019-06-30,3902,3.1650 +4039,2019-06-30,3904,3.1645 +16802,2019-06-30,3905,3.1625 +9034,2019-06-30,3906,3.1615 +18385,2019-06-30,3907,3.1575 +13129,2019-06-30,3908,3.1550 +10742,2019-06-30,3909,3.1500 +7618,2019-06-30,3910,3.1425 +12088,2019-06-30,3911,3.1390 +14317,2019-06-30,3912,3.1360 +2180,2019-06-30,3913,3.1350 +14530,2019-06-30,3913,3.1350 +14875,2019-06-30,3915,3.1325 +17823,2019-06-30,3915,3.1325 +1035,2019-06-30,3917,3.1320 +4507,2019-06-30,3918,3.1310 +15116,2019-06-30,3919,3.1300 +12873,2019-06-30,3920,3.1235 +4951,2019-06-30,3921,3.1200 +10365,2019-06-30,3921,3.1200 +18560,2019-06-30,3923,3.1145 +19058,2019-06-30,3924,3.1100 +11710,2019-06-30,3925,3.1050 +2652,2019-06-30,3926,3.1025 +12639,2019-06-30,3926,3.1025 +18578,2019-06-30,3928,3.1005 +8526,2019-06-30,3929,3.1000 +5700,2019-06-30,3930,3.0995 +12461,2019-06-30,3931,3.0975 +19042,2019-06-30,3932,3.0950 +4153,2019-06-30,3933,3.0925 +18417,2019-06-30,3933,3.0925 +5392,2019-06-30,3935,3.0900 +15269,2019-06-30,3935,3.0900 +18883,2019-06-30,3937,3.0890 +9293,2019-06-30,3938,3.0875 +9626,2019-06-30,3939,3.0850 +18884,2019-06-30,3939,3.0850 +18209,2019-06-30,3941,3.0825 +8019,2019-06-30,3942,3.0800 +12683,2019-06-30,3942,3.0800 +1958,2019-06-30,3944,3.0775 +11562,2019-06-30,3945,3.0750 +17440,2019-06-30,3945,3.0750 +16325,2019-06-30,3947,3.0725 +16777,2019-06-30,3948,3.0710 +9935,2019-06-30,3949,3.0700 +18833,2019-06-30,3949,3.0700 +17978,2019-06-30,3951,3.0675 +2437,2019-06-30,3952,3.0650 +14106,2019-06-30,3952,3.0650 +16491,2019-06-30,3954,3.0635 +14028,2019-06-30,3955,3.0630 +4100,2019-06-30,3956,3.0625 +16115,2019-06-30,3957,3.0600 +16248,2019-06-30,3957,3.0600 +2154,2019-06-30,3959,3.0575 +17349,2019-06-30,3960,3.0535 +1302,2019-06-30,3961,3.0525 +13358,2019-06-30,3961,3.0525 +18119,2019-06-30,3961,3.0525 +19331,2019-06-30,3964,3.0500 +7565,2019-06-30,3965,3.0450 +17981,2019-06-30,3966,3.0400 +18671,2019-06-30,3966,3.0400 +18794,2019-06-30,3968,3.0395 +2877,2019-06-30,3969,3.0350 +9483,2019-06-30,3970,3.0330 +2269,2019-06-30,3971,3.0315 +18933,2019-06-30,3971,3.0315 +16915,2019-06-30,3973,3.0300 +14450,2019-06-30,3974,3.0290 +18594,2019-06-30,3975,3.0265 +16357,2019-06-30,3976,3.0225 +17677,2019-06-30,3976,3.0225 +18380,2019-06-30,3976,3.0225 +14442,2019-06-30,3979,3.0195 +5447,2019-06-30,3980,3.0150 +6367,2019-06-30,3981,3.0115 +1025,2019-06-30,3982,3.0100 +5177,2019-06-30,3982,3.0100 +5136,2019-06-30,3984,3.0090 +13121,2019-06-30,3985,3.0075 +1001,2019-06-30,3986,3.0050 +18616,2019-06-30,3986,3.0050 +18393,2019-06-30,3988,2.9975 +1490,2019-06-30,3989,2.9950 +17416,2019-06-30,3989,2.9950 +17867,2019-06-30,3989,2.9950 +18314,2019-06-30,3989,2.9950 +3065,2019-06-30,3993,2.9925 +7778,2019-06-30,3993,2.9925 +12432,2019-06-30,3993,2.9925 +14397,2019-06-30,3996,2.9905 +5339,2019-06-30,3997,2.9900 +18226,2019-06-30,3997,2.9900 +18388,2019-06-30,3997,2.9900 +10324,2019-06-30,4000,2.9895 +12072,2019-06-30,4001,2.9825 +19475,2019-06-30,4002,2.9800 +15292,2019-06-30,4003,2.9790 +5725,2019-06-30,4004,2.9725 +17860,2019-06-30,4004,2.9725 +10770,2019-06-30,4006,2.9675 +18455,2019-06-30,4006,2.9675 +18405,2019-06-30,4008,2.9650 +9011,2019-06-30,4009,2.9625 +13509,2019-06-30,4009,2.9625 +17389,2019-06-30,4009,2.9625 +17641,2019-06-30,4009,2.9625 +2304,2019-06-30,4013,2.9600 +2695,2019-06-30,4013,2.9600 +4025,2019-06-30,4013,2.9600 +10425,2019-06-30,4013,2.9600 +15123,2019-06-30,4013,2.9600 +14205,2019-06-30,4018,2.9575 +11248,2019-06-30,4019,2.9570 +11213,2019-06-30,4020,2.9550 +12089,2019-06-30,4021,2.9525 +1423,2019-06-30,4022,2.9500 +18553,2019-06-30,4022,2.9500 +16430,2019-06-30,4024,2.9490 +17657,2019-06-30,4025,2.9425 +19676,2019-06-30,4026,2.9400 +6159,2019-06-30,4027,2.9390 +6396,2019-06-30,4028,2.9330 +3397,2019-06-30,4029,2.9325 +3858,2019-06-30,4029,2.9325 +18326,2019-06-30,4031,2.9300 +19714,2019-06-30,4031,2.9300 +14051,2019-06-30,4033,2.9275 +15338,2019-06-30,4033,2.9275 +12438,2019-06-30,4035,2.9250 +10376,2019-06-30,4036,2.9225 +16874,2019-06-30,4036,2.9225 +18237,2019-06-30,4036,2.9225 +19630,2019-06-30,4039,2.9200 +15324,2019-06-30,4040,2.9190 +16249,2019-06-30,4041,2.9155 +15370,2019-06-30,4042,2.9100 +9773,2019-06-30,4043,2.9075 +10469,2019-06-30,4043,2.9075 +14045,2019-06-30,4045,2.9060 +8636,2019-06-30,4046,2.9050 +7410,2019-06-30,4047,2.9000 +4130,2019-06-30,4048,2.8975 +1342,2019-06-30,4049,2.8950 +14848,2019-06-30,4049,2.8950 +17618,2019-06-30,4051,2.8895 +6171,2019-06-30,4052,2.8825 +19778,2019-06-30,4053,2.8800 +18019,2019-06-30,4054,2.8775 +5484,2019-06-30,4055,2.8700 +18073,2019-06-30,4055,2.8700 +15042,2019-06-30,4057,2.8650 +1997,2019-06-30,4058,2.8630 +19016,2019-06-30,4059,2.8615 +3991,2019-06-30,4060,2.8600 +19507,2019-06-30,4060,2.8600 +1602,2019-06-30,4062,2.8585 +17614,2019-06-30,4063,2.8575 +6832,2019-06-30,4064,2.8550 +18311,2019-06-30,4064,2.8550 +17524,2019-06-30,4066,2.8530 +7569,2019-06-30,4067,2.8500 +4536,2019-06-30,4068,2.8470 +3471,2019-06-30,4069,2.8425 +10716,2019-06-30,4069,2.8425 +17947,2019-06-30,4069,2.8425 +18306,2019-06-30,4069,2.8425 +13016,2019-06-30,4073,2.8400 +16250,2019-06-30,4074,2.8310 +13087,2019-06-30,4075,2.8305 +17540,2019-06-30,4076,2.8300 +17743,2019-06-30,4076,2.8300 +19598,2019-06-30,4076,2.8300 +18065,2019-06-30,4079,2.8275 +18926,2019-06-30,4080,2.8250 +15561,2019-06-30,4081,2.8150 +18499,2019-06-30,4081,2.8150 +8279,2019-06-30,4083,2.8125 +16791,2019-06-30,4083,2.8125 +3611,2019-06-30,4085,2.8100 +19751,2019-06-30,4085,2.8100 +11159,2019-06-30,4087,2.8080 +7287,2019-06-30,4088,2.8075 +7343,2019-06-30,4088,2.8075 +13969,2019-06-30,4088,2.8075 +16159,2019-06-30,4091,2.8070 +4019,2019-06-30,4092,2.8045 +11721,2019-06-30,4092,2.8045 +11966,2019-06-30,4094,2.8025 +12905,2019-06-30,4094,2.8025 +14301,2019-06-30,4096,2.8010 +15704,2019-06-30,4097,2.8000 +10477,2019-06-30,4098,2.7975 +7522,2019-06-30,4099,2.7950 +19205,2019-06-30,4099,2.7950 +19206,2019-06-30,4099,2.7950 +17350,2019-06-30,4102,2.7875 +14257,2019-06-30,4103,2.7855 +11672,2019-06-30,4104,2.7830 +15133,2019-06-30,4105,2.7780 +11883,2019-06-30,4106,2.7775 +19132,2019-06-30,4107,2.7750 +14195,2019-06-30,4108,2.7725 +4556,2019-06-30,4109,2.7700 +17518,2019-06-30,4109,2.7700 +15349,2019-06-30,4111,2.7665 +18080,2019-06-30,4112,2.7650 +2352,2019-06-30,4113,2.7625 +16939,2019-06-30,4113,2.7625 +1100,2019-06-30,4115,2.7600 +19324,2019-06-30,4115,2.7600 +16458,2019-06-30,4117,2.7580 +11503,2019-06-30,4118,2.7550 +11997,2019-06-30,4119,2.7525 +5182,2019-06-30,4120,2.7515 +13831,2019-06-30,4121,2.7500 +19403,2019-06-30,4121,2.7500 +17352,2019-06-30,4123,2.7450 +13602,2019-06-30,4124,2.7435 +18304,2019-06-30,4125,2.7425 +18683,2019-06-30,4125,2.7425 +8346,2019-06-30,4127,2.7405 +5607,2019-06-30,4128,2.7400 +8259,2019-06-30,4128,2.7400 +18504,2019-06-30,4128,2.7400 +6675,2019-06-30,4131,2.7380 +3261,2019-06-30,4132,2.7350 +6069,2019-06-30,4132,2.7350 +18212,2019-06-30,4132,2.7350 +19470,2019-06-30,4132,2.7350 +17193,2019-06-30,4136,2.7340 +6494,2019-06-30,4137,2.7325 +18240,2019-06-30,4138,2.7315 +15706,2019-06-30,4139,2.7300 +19233,2019-06-30,4139,2.7300 +1606,2019-06-30,4141,2.7250 +7659,2019-06-30,4141,2.7250 +17859,2019-06-30,4143,2.7225 +18210,2019-06-30,4143,2.7225 +18211,2019-06-30,4143,2.7225 +18411,2019-06-30,4146,2.7220 +14479,2019-06-30,4147,2.7200 +7731,2019-06-30,4148,2.7175 +13342,2019-06-30,4148,2.7175 +6760,2019-06-30,4150,2.7155 +18238,2019-06-30,4151,2.7150 +16801,2019-06-30,4152,2.7125 +19346,2019-06-30,4152,2.7125 +4924,2019-06-30,4154,2.7075 +5875,2019-06-30,4154,2.7075 +14412,2019-06-30,4156,2.7060 +4857,2019-06-30,4157,2.7050 +12964,2019-06-30,4158,2.7000 +13584,2019-06-30,4158,2.7000 +18579,2019-06-30,4158,2.7000 +7665,2019-06-30,4161,2.6975 +11733,2019-06-30,4161,2.6975 +5620,2019-06-30,4163,2.6950 +15136,2019-06-30,4163,2.6950 +12338,2019-06-30,4165,2.6925 +10769,2019-06-30,4166,2.6875 +12563,2019-06-30,4167,2.6830 +2054,2019-06-30,4168,2.6825 +15161,2019-06-30,4168,2.6825 +18902,2019-06-30,4168,2.6825 +18410,2019-06-30,4171,2.6820 +18332,2019-06-30,4172,2.6800 +1998,2019-06-30,4173,2.6775 +3670,2019-06-30,4173,2.6775 +16862,2019-06-30,4175,2.6750 +1327,2019-06-30,4176,2.6725 +18323,2019-06-30,4177,2.6715 +9159,2019-06-30,4178,2.6700 +13081,2019-06-30,4178,2.6700 +19432,2019-06-30,4178,2.6700 +1044,2019-06-30,4181,2.6680 +8225,2019-06-30,4182,2.6675 +3530,2019-06-30,4183,2.6665 +5476,2019-06-30,4184,2.6650 +4760,2019-06-30,4185,2.6625 +6252,2019-06-30,4185,2.6625 +6329,2019-06-30,4185,2.6625 +15206,2019-06-30,4185,2.6625 +18903,2019-06-30,4185,2.6625 +13281,2019-06-30,4190,2.6580 +18164,2019-06-30,4191,2.6575 +11629,2019-06-30,4192,2.6535 +12093,2019-06-30,4193,2.6525 +17388,2019-06-30,4193,2.6525 +18408,2019-06-30,4195,2.6520 +7315,2019-06-30,4196,2.6500 +18255,2019-06-30,4196,2.6500 +19391,2019-06-30,4196,2.6500 +12561,2019-06-30,4199,2.6480 +5645,2019-06-30,4200,2.6475 +13775,2019-06-30,4201,2.6450 +13994,2019-06-30,4202,2.6405 +3288,2019-06-30,4203,2.6375 +5343,2019-06-30,4204,2.6350 +2532,2019-06-30,4205,2.6335 +18414,2019-06-30,4206,2.6325 +18415,2019-06-30,4206,2.6325 +18943,2019-06-30,4208,2.6320 +3172,2019-06-30,4209,2.6300 +5046,2019-06-30,4209,2.6300 +7946,2019-06-30,4211,2.6255 +14357,2019-06-30,4211,2.6255 +15227,2019-06-30,4213,2.6250 +6881,2019-06-30,4214,2.6245 +3094,2019-06-30,4215,2.6240 +18341,2019-06-30,4215,2.6240 +9024,2019-06-30,4217,2.6225 +15738,2019-06-30,4217,2.6225 +18629,2019-06-30,4217,2.6225 +5776,2019-06-30,4220,2.6200 +16270,2019-06-30,4220,2.6200 +19467,2019-06-30,4220,2.6200 +8944,2019-06-30,4223,2.6170 +17084,2019-06-30,4224,2.6150 +10063,2019-06-30,4225,2.6075 +15625,2019-06-30,4226,2.6000 +19390,2019-06-30,4226,2.6000 +3158,2019-06-30,4228,2.5975 +17351,2019-06-30,4228,2.5975 +18485,2019-06-30,4228,2.5975 +7638,2019-06-30,4231,2.5950 +11731,2019-06-30,4231,2.5950 +15086,2019-06-30,4231,2.5950 +10861,2019-06-30,4234,2.5915 +18253,2019-06-30,4234,2.5915 +15493,2019-06-30,4236,2.5900 +4099,2019-06-30,4237,2.5890 +3615,2019-06-30,4238,2.5880 +17594,2019-06-30,4239,2.5850 +10609,2019-06-30,4240,2.5800 +18357,2019-06-30,4240,2.5800 +1914,2019-06-30,4242,2.5775 +4189,2019-06-30,4243,2.5750 +11540,2019-06-30,4244,2.5725 +14552,2019-06-30,4244,2.5725 +7737,2019-06-30,4246,2.5700 +16332,2019-06-30,4246,2.5700 +17606,2019-06-30,4246,2.5700 +18961,2019-06-30,4249,2.5650 +1692,2019-06-30,4250,2.5600 +18014,2019-06-30,4251,2.5510 +10438,2019-06-30,4252,2.5500 +2406,2019-06-30,4253,2.5465 +10820,2019-06-30,4254,2.5450 +6436,2019-06-30,4255,2.5435 +2358,2019-06-30,4256,2.5425 +11867,2019-06-30,4256,2.5425 +2439,2019-06-30,4258,2.5400 +13793,2019-06-30,4258,2.5400 +18674,2019-06-30,4258,2.5400 +14374,2019-06-30,4261,2.5335 +1928,2019-06-30,4262,2.5315 +3469,2019-06-30,4263,2.5310 +9278,2019-06-30,4264,2.5295 +2996,2019-06-30,4265,2.5290 +7488,2019-06-30,4266,2.5225 +18412,2019-06-30,4266,2.5225 +2008,2019-06-30,4268,2.5200 +4765,2019-06-30,4268,2.5200 +7169,2019-06-30,4270,2.5190 +17266,2019-06-30,4271,2.5150 +17221,2019-06-30,4272,2.5135 +1989,2019-06-30,4273,2.5125 +4506,2019-06-30,4274,2.5060 +6344,2019-06-30,4275,2.5050 +14493,2019-06-30,4275,2.5050 +18938,2019-06-30,4275,2.5050 +5603,2019-06-30,4278,2.5035 +14156,2019-06-30,4279,2.5030 +5110,2019-06-30,4280,2.5000 +18844,2019-06-30,4280,2.5000 +17076,2019-06-30,4282,2.4975 +17077,2019-06-30,4282,2.4975 +14511,2019-06-30,4284,2.4950 +14375,2019-06-30,4285,2.4935 +13102,2019-06-30,4286,2.4850 +5774,2019-06-30,4287,2.4815 +18213,2019-06-30,4288,2.4800 +13143,2019-06-30,4289,2.4775 +18263,2019-06-30,4290,2.4750 +16431,2019-06-30,4291,2.4740 +6000,2019-06-30,4292,2.4725 +14125,2019-06-30,4292,2.4725 +7639,2019-06-30,4294,2.4685 +13185,2019-06-30,4295,2.4680 +18928,2019-06-30,4296,2.4625 +19268,2019-06-30,4297,2.4615 +18243,2019-06-30,4298,2.4600 +6944,2019-06-30,4299,2.4595 +17265,2019-06-30,4300,2.4575 +7732,2019-06-30,4301,2.4525 +13730,2019-06-30,4301,2.4525 +6253,2019-06-30,4303,2.4500 +6324,2019-06-30,4303,2.4500 +7350,2019-06-30,4303,2.4500 +9527,2019-06-30,4303,2.4500 +19076,2019-06-30,4303,2.4500 +19077,2019-06-30,4303,2.4500 +19705,2019-06-30,4303,2.4500 +17636,2019-06-30,4310,2.4460 +9038,2019-06-30,4311,2.4435 +18477,2019-06-30,4312,2.4400 +12391,2019-06-30,4313,2.4395 +4903,2019-06-30,4314,2.4375 +15139,2019-06-30,4314,2.4375 +6233,2019-06-30,4316,2.4360 +15558,2019-06-30,4317,2.4350 +18618,2019-06-30,4318,2.4325 +7379,2019-06-30,4319,2.4300 +19439,2019-06-30,4319,2.4300 +1686,2019-06-30,4321,2.4285 +3993,2019-06-30,4322,2.4265 +18214,2019-06-30,4323,2.4225 +1464,2019-06-30,4324,2.4200 +19684,2019-06-30,4324,2.4200 +8318,2019-06-30,4326,2.4185 +2539,2019-06-30,4327,2.4175 +12378,2019-06-30,4327,2.4175 +9155,2019-06-30,4329,2.4125 +18907,2019-06-30,4330,2.4100 +6119,2019-06-30,4331,2.4065 +4756,2019-06-30,4332,2.4050 +6710,2019-06-30,4333,2.4020 +19484,2019-06-30,4334,2.4000 +19581,2019-06-30,4334,2.4000 +1255,2019-06-30,4336,2.3925 +1626,2019-06-30,4336,2.3925 +9152,2019-06-30,4336,2.3925 +18908,2019-06-30,4336,2.3925 +18951,2019-06-30,4340,2.3900 +17019,2019-06-30,4341,2.3850 +9700,2019-06-30,4342,2.3845 +17695,2019-06-30,4343,2.3825 +19100,2019-06-30,4344,2.3800 +3250,2019-06-30,4345,2.3725 +14663,2019-06-30,4345,2.3725 +2126,2019-06-30,4347,2.3700 +3539,2019-06-30,4347,2.3700 +14847,2019-06-30,4347,2.3700 +9339,2019-06-30,4350,2.3690 +16780,2019-06-30,4351,2.3625 +18242,2019-06-30,4351,2.3625 +6602,2019-06-30,4353,2.3620 +17696,2019-06-30,4354,2.3615 +9887,2019-06-30,4355,2.3590 +12390,2019-06-30,4356,2.3575 +14360,2019-06-30,4357,2.3550 +12190,2019-06-30,4358,2.3525 +19846,2019-06-30,4359,2.3500 +9341,2019-06-30,4360,2.3470 +9356,2019-06-30,4361,2.3450 +15712,2019-06-30,4361,2.3450 +18952,2019-06-30,4361,2.3450 +10397,2019-06-30,4364,2.3410 +18421,2019-06-30,4365,2.3400 +7700,2019-06-30,4366,2.3375 +8592,2019-06-30,4367,2.3355 +12739,2019-06-30,4368,2.3325 +18970,2019-06-30,4368,2.3325 +1416,2019-06-30,4370,2.3300 +2379,2019-06-30,4370,2.3300 +16677,2019-06-30,4372,2.3260 +14801,2019-06-30,4373,2.3250 +1161,2019-06-30,4374,2.3230 +13929,2019-06-30,4374,2.3230 +18404,2019-06-30,4376,2.3175 +4818,2019-06-30,4377,2.3150 +10093,2019-06-30,4378,2.3130 +18909,2019-06-30,4379,2.3125 +8969,2019-06-30,4380,2.3100 +7180,2019-06-30,4381,2.3050 +3874,2019-06-30,4382,2.3000 +12355,2019-06-30,4382,2.3000 +12387,2019-06-30,4382,2.3000 +19469,2019-06-30,4382,2.3000 +3506,2019-06-30,4386,2.2975 +18898,2019-06-30,4386,2.2975 +14576,2019-06-30,4388,2.2900 +16469,2019-06-30,4389,2.2860 +16623,2019-06-30,4390,2.2850 +1516,2019-06-30,4391,2.2840 +2033,2019-06-30,4392,2.2775 +4653,2019-06-30,4393,2.2750 +6099,2019-06-30,4394,2.2710 +13779,2019-06-30,4394,2.2710 +16820,2019-06-30,4396,2.2700 +7279,2019-06-30,4397,2.2675 +13167,2019-06-30,4398,2.2655 +18489,2019-06-30,4399,2.2650 +1833,2019-06-30,4400,2.2600 +6188,2019-06-30,4400,2.2600 +19433,2019-06-30,4400,2.2600 +9170,2019-06-30,4403,2.2550 +13623,2019-06-30,4403,2.2550 +18000,2019-06-30,4405,2.2525 +7595,2019-06-30,4406,2.2520 +12422,2019-06-30,4407,2.2510 +6794,2019-06-30,4408,2.2450 +12491,2019-06-30,4409,2.2440 +13471,2019-06-30,4410,2.2430 +9646,2019-06-30,4411,2.2425 +16135,2019-06-30,4412,2.2410 +2956,2019-06-30,4413,2.2380 +7982,2019-06-30,4414,2.2355 +1246,2019-06-30,4415,2.2350 +9791,2019-06-30,4415,2.2350 +10189,2019-06-30,4415,2.2350 +14407,2019-06-30,4415,2.2350 +18991,2019-06-30,4419,2.2325 +19122,2019-06-30,4420,2.2300 +7914,2019-06-30,4421,2.2280 +13206,2019-06-30,4422,2.2275 +14502,2019-06-30,4422,2.2275 +9288,2019-06-30,4424,2.2240 +18474,2019-06-30,4425,2.2225 +4238,2019-06-30,4426,2.2200 +15271,2019-06-30,4427,2.2160 +2303,2019-06-30,4428,2.2150 +14569,2019-06-30,4428,2.2150 +18614,2019-06-30,4428,2.2150 +14398,2019-06-30,4431,2.2140 +4633,2019-06-30,4432,2.2135 +14452,2019-06-30,4433,2.2125 +6681,2019-06-30,4434,2.2110 +1290,2019-06-30,4435,2.2090 +10165,2019-06-30,4436,2.2080 +15141,2019-06-30,4437,2.2075 +15142,2019-06-30,4437,2.2075 +16071,2019-06-30,4439,2.2050 +17135,2019-06-30,4439,2.2050 +11501,2019-06-30,4441,2.2025 +2746,2019-06-30,4442,2.1970 +6749,2019-06-30,4443,2.1965 +18384,2019-06-30,4444,2.1950 +4018,2019-06-30,4445,2.1945 +7799,2019-06-30,4446,2.1900 +13759,2019-06-30,4446,2.1900 +15377,2019-06-30,4446,2.1900 +17707,2019-06-30,4446,2.1900 +14707,2019-06-30,4450,2.1875 +17316,2019-06-30,4451,2.1850 +17395,2019-06-30,4452,2.1825 +18615,2019-06-30,4452,2.1825 +5100,2019-06-30,4454,2.1820 +3081,2019-06-30,4455,2.1725 +6616,2019-06-30,4456,2.1700 +11628,2019-06-30,4456,2.1700 +12174,2019-06-30,4456,2.1700 +1217,2019-06-30,4459,2.1680 +1887,2019-06-30,4460,2.1675 +17329,2019-06-30,4461,2.1665 +19107,2019-06-30,4462,2.1650 +11231,2019-06-30,4463,2.1625 +18905,2019-06-30,4463,2.1625 +5738,2019-06-30,4465,2.1600 +13617,2019-06-30,4466,2.1570 +17891,2019-06-30,4467,2.1565 +8296,2019-06-30,4468,2.1545 +8252,2019-06-30,4469,2.1500 +8115,2019-06-30,4470,2.1475 +5494,2019-06-30,4471,2.1455 +15669,2019-06-30,4472,2.1450 +17313,2019-06-30,4473,2.1400 +19144,2019-06-30,4473,2.1400 +1418,2019-06-30,4475,2.1370 +7995,2019-06-30,4476,2.1365 +13590,2019-06-30,4476,2.1365 +19109,2019-06-30,4478,2.1350 +19110,2019-06-30,4478,2.1350 +9689,2019-06-30,4480,2.1330 +19070,2019-06-30,4481,2.1300 +19431,2019-06-30,4481,2.1300 +15404,2019-06-30,4483,2.1250 +19108,2019-06-30,4483,2.1250 +1915,2019-06-30,4485,2.1200 +18923,2019-06-30,4485,2.1200 +18273,2019-06-30,4487,2.1175 +7672,2019-06-30,4488,2.1150 +15286,2019-06-30,4488,2.1150 +19169,2019-06-30,4488,2.1150 +2044,2019-06-30,4491,2.1100 +8004,2019-06-30,4491,2.1100 +15959,2019-06-30,4491,2.1100 +19418,2019-06-30,4491,2.1100 +17979,2019-06-30,4495,2.1095 +17572,2019-06-30,4496,2.1075 +4325,2019-06-30,4497,2.1000 +15176,2019-06-30,4497,2.1000 +8116,2019-06-30,4499,2.0995 +11761,2019-06-30,4500,2.0950 +12612,2019-06-30,4500,2.0950 +2755,2019-06-30,4502,2.0925 +8054,2019-06-30,4502,2.0925 +17710,2019-06-30,4502,2.0925 +18830,2019-06-30,4505,2.0900 +19189,2019-06-30,4505,2.0900 +13601,2019-06-30,4507,2.0890 +4116,2019-06-30,4508,2.0880 +6824,2019-06-30,4509,2.0875 +13784,2019-06-30,4509,2.0875 +18228,2019-06-30,4509,2.0875 +18927,2019-06-30,4512,2.0850 +17455,2019-06-30,4513,2.0825 +19073,2019-06-30,4513,2.0825 +9115,2019-06-30,4515,2.0800 +16988,2019-06-30,4516,2.0780 +18636,2019-06-30,4517,2.0750 +11209,2019-06-30,4518,2.0745 +17244,2019-06-30,4519,2.0700 +7660,2019-06-30,4520,2.0675 +15710,2019-06-30,4520,2.0675 +14456,2019-06-30,4522,2.0650 +5080,2019-06-30,4523,2.0625 +6108,2019-06-30,4524,2.0600 +19582,2019-06-30,4524,2.0600 +17136,2019-06-30,4526,2.0550 +15225,2019-06-30,4527,2.0480 +5381,2019-06-30,4528,2.0465 +17176,2019-06-30,4528,2.0465 +18173,2019-06-30,4530,2.0425 +17874,2019-06-30,4531,2.0400 +17611,2019-06-30,4532,2.0350 +4795,2019-06-30,4533,2.0300 +10459,2019-06-30,4533,2.0300 +12426,2019-06-30,4535,2.0275 +9506,2019-06-30,4536,2.0250 +18003,2019-06-30,4536,2.0250 +18635,2019-06-30,4536,2.0250 +4235,2019-06-30,4539,2.0225 +2618,2019-06-30,4540,2.0215 +6472,2019-06-30,4541,2.0200 +19636,2019-06-30,4541,2.0200 +13187,2019-06-30,4543,2.0150 +19173,2019-06-30,4543,2.0150 +17507,2019-06-30,4545,2.0145 +6073,2019-06-30,4546,2.0125 +7952,2019-06-30,4547,2.0100 +15507,2019-06-30,4547,2.0100 +16647,2019-06-30,4547,2.0100 +18997,2019-06-30,4547,2.0100 +19578,2019-06-30,4547,2.0100 +7701,2019-06-30,4552,2.0075 +18596,2019-06-30,4552,2.0075 +14359,2019-06-30,4554,2.0065 +3648,2019-06-30,4555,2.0060 +14926,2019-06-30,4555,2.0060 +15348,2019-06-30,4557,2.0050 +15847,2019-06-30,4557,2.0050 +18143,2019-06-30,4559,2.0030 +1406,2019-06-30,4560,2.0025 +15945,2019-06-30,4560,2.0025 +12978,2019-06-30,4562,2.0005 +14282,2019-06-30,4562,2.0005 +12629,2019-06-30,4564,2.0000 +19201,2019-06-30,4564,2.0000 +19724,2019-06-30,4564,2.0000 +11810,2019-06-30,4567,1.9975 +13166,2019-06-30,4567,1.9975 +4523,2019-06-30,4569,1.9970 +10250,2019-06-30,4570,1.9950 +12516,2019-06-30,4570,1.9950 +18324,2019-06-30,4570,1.9950 +19068,2019-06-30,4570,1.9950 +5705,2019-06-30,4574,1.9875 +5917,2019-06-30,4575,1.9870 +8072,2019-06-30,4576,1.9825 +9674,2019-06-30,4577,1.9800 +18610,2019-06-30,4578,1.9750 +18574,2019-06-30,4579,1.9725 +19550,2019-06-30,4580,1.9700 +8996,2019-06-30,4581,1.9675 +6735,2019-06-30,4582,1.9625 +18483,2019-06-30,4583,1.9600 +19457,2019-06-30,4583,1.9600 +9342,2019-06-30,4585,1.9575 +18486,2019-06-30,4586,1.9550 +19349,2019-06-30,4587,1.9525 +4050,2019-06-30,4588,1.9515 +7624,2019-06-30,4589,1.9500 +18234,2019-06-30,4589,1.9500 +18967,2019-06-30,4589,1.9500 +18968,2019-06-30,4589,1.9500 +19480,2019-06-30,4589,1.9500 +11477,2019-06-30,4594,1.9490 +17530,2019-06-30,4595,1.9475 +18295,2019-06-30,4595,1.9475 +18386,2019-06-30,4595,1.9475 +17060,2019-06-30,4598,1.9440 +8145,2019-06-30,4599,1.9400 +9455,2019-06-30,4599,1.9400 +9184,2019-06-30,4601,1.9375 +13503,2019-06-30,4601,1.9375 +8562,2019-06-30,4603,1.9350 +3386,2019-06-30,4604,1.9325 +4892,2019-06-30,4604,1.9325 +16207,2019-06-30,4606,1.9300 +18272,2019-06-30,4606,1.9300 +18350,2019-06-30,4606,1.9300 +19662,2019-06-30,4606,1.9300 +18258,2019-06-30,4610,1.9275 +7970,2019-06-30,4611,1.9250 +4128,2019-06-30,4612,1.9230 +3667,2019-06-30,4613,1.9225 +9740,2019-06-30,4614,1.9200 +13158,2019-06-30,4614,1.9200 +19579,2019-06-30,4614,1.9200 +19071,2019-06-30,4617,1.9150 +13296,2019-06-30,4618,1.9100 +19202,2019-06-30,4618,1.9100 +6056,2019-06-30,4620,1.9080 +1728,2019-06-30,4621,1.9075 +18966,2019-06-30,4621,1.9075 +13431,2019-06-30,4623,1.9055 +15773,2019-06-30,4624,1.9050 +17832,2019-06-30,4625,1.9040 +2729,2019-06-30,4626,1.9025 +10480,2019-06-30,4626,1.9025 +1759,2019-06-30,4628,1.8975 +15260,2019-06-30,4628,1.8975 +2224,2019-06-30,4630,1.8950 +18219,2019-06-30,4630,1.8950 +3083,2019-06-30,4632,1.8925 +5189,2019-06-30,4633,1.8920 +8453,2019-06-30,4633,1.8920 +8327,2019-06-30,4635,1.8900 +6951,2019-06-30,4636,1.8890 +6527,2019-06-30,4637,1.8875 +7060,2019-06-30,4638,1.8840 +13022,2019-06-30,4639,1.8830 +18676,2019-06-30,4640,1.8825 +14124,2019-06-30,4641,1.8800 +2571,2019-06-30,4642,1.8795 +10315,2019-06-30,4643,1.8785 +1261,2019-06-30,4644,1.8775 +5941,2019-06-30,4644,1.8775 +6799,2019-06-30,4644,1.8775 +9988,2019-06-30,4647,1.8750 +12757,2019-06-30,4647,1.8750 +18232,2019-06-30,4647,1.8750 +18920,2019-06-30,4647,1.8750 +4437,2019-06-30,4651,1.8740 +7238,2019-06-30,4652,1.8735 +17272,2019-06-30,4653,1.8725 +18983,2019-06-30,4653,1.8725 +13126,2019-06-30,4655,1.8715 +13996,2019-06-30,4656,1.8700 +18371,2019-06-30,4656,1.8700 +14967,2019-06-30,4658,1.8660 +11451,2019-06-30,4659,1.8655 +15933,2019-06-30,4660,1.8650 +8579,2019-06-30,4661,1.8625 +17940,2019-06-30,4661,1.8625 +18267,2019-06-30,4661,1.8625 +9002,2019-06-30,4664,1.8595 +12059,2019-06-30,4665,1.8570 +17650,2019-06-30,4666,1.8550 +13956,2019-06-30,4667,1.8540 +7032,2019-06-30,4668,1.8525 +7310,2019-06-30,4669,1.8520 +11803,2019-06-30,4669,1.8520 +11624,2019-06-30,4671,1.8500 +19230,2019-06-30,4671,1.8500 +13592,2019-06-30,4673,1.8475 +1095,2019-06-30,4674,1.8450 +13230,2019-06-30,4674,1.8450 +17401,2019-06-30,4674,1.8450 +19136,2019-06-30,4674,1.8450 +16568,2019-06-30,4678,1.8425 +18866,2019-06-30,4679,1.8400 +18860,2019-06-30,4680,1.8375 +17890,2019-06-30,4681,1.8325 +9711,2019-06-30,4682,1.8300 +19350,2019-06-30,4682,1.8300 +19754,2019-06-30,4682,1.8300 +13184,2019-06-30,4685,1.8275 +18339,2019-06-30,4686,1.8250 +10146,2019-06-30,4687,1.8230 +3725,2019-06-30,4688,1.8200 +7292,2019-06-30,4688,1.8200 +19585,2019-06-30,4688,1.8200 +6942,2019-06-30,4691,1.8175 +7038,2019-06-30,4692,1.8140 +9707,2019-06-30,4692,1.8140 +13540,2019-06-30,4694,1.8110 +2227,2019-06-30,4695,1.8100 +5927,2019-06-30,4695,1.8100 +8010,2019-06-30,4695,1.8100 +14607,2019-06-30,4695,1.8100 +19000,2019-06-30,4695,1.8100 +19450,2019-06-30,4695,1.8100 +19836,2019-06-30,4695,1.8100 +16324,2019-06-30,4702,1.8075 +8759,2019-06-30,4703,1.8055 +2851,2019-06-30,4704,1.8050 +7553,2019-06-30,4704,1.8050 +11173,2019-06-30,4706,1.8025 +10880,2019-06-30,4707,1.8000 +12306,2019-06-30,4707,1.8000 +18944,2019-06-30,4707,1.8000 +19422,2019-06-30,4707,1.8000 +19518,2019-06-30,4707,1.8000 +6196,2019-06-30,4712,1.7975 +15609,2019-06-30,4712,1.7975 +4979,2019-06-30,4714,1.7900 +19488,2019-06-30,4714,1.7900 +11567,2019-06-30,4716,1.7880 +17941,2019-06-30,4717,1.7875 +18516,2019-06-30,4718,1.7850 +17607,2019-06-30,4719,1.7825 +9420,2019-06-30,4720,1.7800 +14467,2019-06-30,4720,1.7800 +19367,2019-06-30,4720,1.7800 +14225,2019-06-30,4723,1.7775 +16237,2019-06-30,4723,1.7775 +19130,2019-06-30,4725,1.7750 +19174,2019-06-30,4725,1.7750 +18348,2019-06-30,4727,1.7710 +9628,2019-06-30,4728,1.7650 +4914,2019-06-30,4729,1.7625 +10226,2019-06-30,4729,1.7625 +12876,2019-06-30,4729,1.7625 +14608,2019-06-30,4729,1.7625 +18006,2019-06-30,4729,1.7625 +3623,2019-06-30,4734,1.7600 +5913,2019-06-30,4734,1.7600 +7091,2019-06-30,4734,1.7600 +19737,2019-06-30,4734,1.7600 +6643,2019-06-30,4738,1.7585 +17457,2019-06-30,4739,1.7575 +12058,2019-06-30,4740,1.7570 +17765,2019-06-30,4741,1.7535 +10690,2019-06-30,4742,1.7500 +18612,2019-06-30,4742,1.7500 +19170,2019-06-30,4742,1.7500 +19483,2019-06-30,4742,1.7500 +19635,2019-06-30,4742,1.7500 +5562,2019-06-30,4747,1.7495 +18033,2019-06-30,4748,1.7485 +2021,2019-06-30,4749,1.7475 +19087,2019-06-30,4749,1.7475 +13888,2019-06-30,4751,1.7450 +17435,2019-06-30,4751,1.7450 +3984,2019-06-30,4753,1.7430 +18207,2019-06-30,4754,1.7425 +7499,2019-06-30,4755,1.7400 +12760,2019-06-30,4755,1.7400 +19137,2019-06-30,4755,1.7400 +19599,2019-06-30,4755,1.7400 +12245,2019-06-30,4759,1.7380 +15839,2019-06-30,4759,1.7380 +1542,2019-06-30,4761,1.7350 +3023,2019-06-30,4761,1.7350 +8233,2019-06-30,4761,1.7350 +18921,2019-06-30,4761,1.7350 +14237,2019-06-30,4765,1.7345 +14445,2019-06-30,4766,1.7325 +13791,2019-06-30,4767,1.7300 +18684,2019-06-30,4768,1.7275 +1704,2019-06-30,4769,1.7225 +18229,2019-06-30,4769,1.7225 +3966,2019-06-30,4771,1.7200 +18846,2019-06-30,4771,1.7200 +18942,2019-06-30,4771,1.7200 +11866,2019-06-30,4774,1.7185 +15430,2019-06-30,4775,1.7175 +18787,2019-06-30,4775,1.7175 +12822,2019-06-30,4777,1.7150 +18934,2019-06-30,4777,1.7150 +2328,2019-06-30,4779,1.7145 +7122,2019-06-30,4779,1.7145 +2837,2019-06-30,4781,1.7140 +10835,2019-06-30,4782,1.7095 +14285,2019-06-30,4783,1.7085 +3010,2019-06-30,4784,1.7075 +3677,2019-06-30,4784,1.7075 +7505,2019-06-30,4784,1.7075 +11724,2019-06-30,4784,1.7075 +17974,2019-06-30,4784,1.7075 +18422,2019-06-30,4784,1.7075 +18204,2019-06-30,4790,1.7050 +3421,2019-06-30,4791,1.7045 +13887,2019-06-30,4792,1.7015 +6669,2019-06-30,4793,1.7000 +7394,2019-06-30,4793,1.7000 +11171,2019-06-30,4793,1.7000 +16720,2019-06-30,4793,1.7000 +19663,2019-06-30,4793,1.7000 +14695,2019-06-30,4798,1.6995 +5428,2019-06-30,4799,1.6975 +11194,2019-06-30,4800,1.6940 +10922,2019-06-30,4801,1.6935 +19056,2019-06-30,4802,1.6900 +19639,2019-06-30,4802,1.6900 +10595,2019-06-30,4804,1.6855 +18882,2019-06-30,4805,1.6850 +19200,2019-06-30,4805,1.6850 +11378,2019-06-30,4807,1.6825 +18937,2019-06-30,4808,1.6800 +2046,2019-06-30,4809,1.6780 +15747,2019-06-30,4810,1.6775 +18939,2019-06-30,4810,1.6775 +12187,2019-06-30,4812,1.6750 +18881,2019-06-30,4812,1.6750 +4634,2019-06-30,4814,1.6730 +1809,2019-06-30,4815,1.6725 +18225,2019-06-30,4816,1.6720 +10482,2019-06-30,4817,1.6700 +15356,2019-06-30,4817,1.6700 +18813,2019-06-30,4817,1.6700 +6932,2019-06-30,4820,1.6600 +18761,2019-06-30,4820,1.6600 +4158,2019-06-30,4822,1.6585 +7001,2019-06-30,4823,1.6575 +4520,2019-06-30,4824,1.6550 +4521,2019-06-30,4824,1.6550 +4984,2019-06-30,4824,1.6550 +6303,2019-06-30,4827,1.6525 +9113,2019-06-30,4827,1.6525 +13855,2019-06-30,4829,1.6500 +19462,2019-06-30,4829,1.6500 +5637,2019-06-30,4831,1.6475 +2243,2019-06-30,4832,1.6425 +11316,2019-06-30,4833,1.6420 +1466,2019-06-30,4834,1.6400 +2654,2019-06-30,4834,1.6400 +2337,2019-06-30,4836,1.6375 +5063,2019-06-30,4836,1.6375 +6366,2019-06-30,4836,1.6375 +18989,2019-06-30,4839,1.6370 +14555,2019-06-30,4840,1.6365 +4134,2019-06-30,4841,1.6350 +18098,2019-06-30,4841,1.6350 +7635,2019-06-30,4843,1.6300 +6550,2019-06-30,4844,1.6250 +2162,2019-06-30,4845,1.6230 +14413,2019-06-30,4846,1.6200 +17600,2019-06-30,4846,1.6200 +19097,2019-06-30,4846,1.6200 +19142,2019-06-30,4846,1.6200 +9876,2019-06-30,4850,1.6195 +18016,2019-06-30,4851,1.6175 +18958,2019-06-30,4851,1.6175 +17685,2019-06-30,4853,1.6150 +18330,2019-06-30,4854,1.6100 +19485,2019-06-30,4854,1.6100 +19580,2019-06-30,4854,1.6100 +19767,2019-06-30,4854,1.6100 +19845,2019-06-30,4854,1.6100 +6883,2019-06-30,4859,1.6095 +17840,2019-06-30,4860,1.6080 +16940,2019-06-30,4861,1.6075 +11673,2019-06-30,4862,1.6050 +9241,2019-06-30,4863,1.6040 +1949,2019-06-30,4864,1.6025 +7064,2019-06-30,4864,1.6025 +16618,2019-06-30,4866,1.6000 +19482,2019-06-30,4866,1.6000 +14903,2019-06-30,4868,1.5975 +17926,2019-06-30,4868,1.5975 +12130,2019-06-30,4870,1.5970 +18122,2019-06-30,4871,1.5950 +19014,2019-06-30,4871,1.5950 +15600,2019-06-30,4873,1.5945 +7182,2019-06-30,4874,1.5925 +9200,2019-06-30,4874,1.5925 +16144,2019-06-30,4874,1.5925 +6668,2019-06-30,4877,1.5910 +3036,2019-06-30,4878,1.5900 +5825,2019-06-30,4878,1.5900 +19015,2019-06-30,4878,1.5900 +19534,2019-06-30,4878,1.5900 +19569,2019-06-30,4878,1.5900 +18517,2019-06-30,4883,1.5875 +8618,2019-06-30,4884,1.5855 +16413,2019-06-30,4884,1.5855 +1230,2019-06-30,4886,1.5850 +7756,2019-06-30,4886,1.5850 +12566,2019-06-30,4886,1.5850 +19234,2019-06-30,4886,1.5850 +4133,2019-06-30,4890,1.5825 +19628,2019-06-30,4891,1.5800 +17511,2019-06-30,4892,1.5775 +3779,2019-06-30,4893,1.5750 +13800,2019-06-30,4893,1.5750 +17975,2019-06-30,4893,1.5750 +18106,2019-06-30,4893,1.5750 +19026,2019-06-30,4897,1.5700 +5883,2019-06-30,4898,1.5650 +17296,2019-06-30,4899,1.5625 +19269,2019-06-30,4900,1.5600 +19419,2019-06-30,4900,1.5600 +19555,2019-06-30,4900,1.5600 +4120,2019-06-30,4903,1.5575 +1618,2019-06-30,4904,1.5535 +3669,2019-06-30,4905,1.5525 +4117,2019-06-30,4906,1.5500 +4118,2019-06-30,4906,1.5500 +4233,2019-06-30,4906,1.5500 +19099,2019-06-30,4906,1.5500 +18099,2019-06-30,4910,1.5475 +2188,2019-06-30,4911,1.5450 +8139,2019-06-30,4912,1.5400 +1308,2019-06-30,4913,1.5350 +6349,2019-06-30,4914,1.5300 +14440,2019-06-30,4914,1.5300 +18233,2019-06-30,4914,1.5300 +18633,2019-06-30,4914,1.5300 +19458,2019-06-30,4914,1.5300 +4782,2019-06-30,4919,1.5275 +18613,2019-06-30,4919,1.5275 +18911,2019-06-30,4919,1.5275 +14434,2019-06-30,4922,1.5250 +9992,2019-06-30,4923,1.5235 +17912,2019-06-30,4924,1.5225 +7938,2019-06-30,4925,1.5200 +15149,2019-06-30,4925,1.5200 +19171,2019-06-30,4925,1.5200 +19321,2019-06-30,4925,1.5200 +19463,2019-06-30,4925,1.5200 +4954,2019-06-30,4930,1.5150 +15914,2019-06-30,4930,1.5150 +17613,2019-06-30,4930,1.5150 +17772,2019-06-30,4930,1.5150 +17805,2019-06-30,4930,1.5150 +14381,2019-06-30,4935,1.5135 +3353,2019-06-30,4936,1.5125 +12356,2019-06-30,4937,1.5100 +18695,2019-06-30,4938,1.5090 +17549,2019-06-30,4939,1.5050 +6456,2019-06-30,4940,1.5040 +17803,2019-06-30,4941,1.5025 +17804,2019-06-30,4941,1.5025 +1470,2019-06-30,4943,1.5000 +1522,2019-06-30,4943,1.5000 +2216,2019-06-30,4943,1.5000 +10345,2019-06-30,4943,1.5000 +18581,2019-06-30,4943,1.5000 +19655,2019-06-30,4943,1.5000 +19678,2019-06-30,4943,1.5000 +15452,2019-06-30,4950,1.4975 +4429,2019-06-30,4951,1.4925 +19006,2019-06-30,4951,1.4925 +8595,2019-06-30,4953,1.4905 +18638,2019-06-30,4954,1.4900 +19404,2019-06-30,4954,1.4900 +16980,2019-06-30,4956,1.4850 +4194,2019-06-30,4957,1.4840 +7622,2019-06-30,4958,1.4825 +12175,2019-06-30,4958,1.4825 +17021,2019-06-30,4958,1.4825 +7545,2019-06-30,4961,1.4810 +8362,2019-06-30,4962,1.4800 +10086,2019-06-30,4962,1.4800 +11616,2019-06-30,4962,1.4800 +11972,2019-06-30,4962,1.4800 +18764,2019-06-30,4962,1.4800 +18850,2019-06-30,4962,1.4800 +8704,2019-06-30,4968,1.4775 +9558,2019-06-30,4969,1.4760 +14867,2019-06-30,4970,1.4750 +18102,2019-06-30,4970,1.4750 +13866,2019-06-30,4972,1.4700 +19780,2019-06-30,4972,1.4700 +14706,2019-06-30,4974,1.4675 +17686,2019-06-30,4974,1.4675 +9246,2019-06-30,4976,1.4650 +19138,2019-06-30,4976,1.4650 +11967,2019-06-30,4978,1.4625 +17902,2019-06-30,4979,1.4600 +19400,2019-06-30,4979,1.4600 +19772,2019-06-30,4979,1.4600 +18852,2019-06-30,4982,1.4550 +2112,2019-06-30,4983,1.4500 +4862,2019-06-30,4983,1.4500 +17149,2019-06-30,4983,1.4500 +19443,2019-06-30,4983,1.4500 +2288,2019-06-30,4987,1.4465 +14503,2019-06-30,4988,1.4450 +18980,2019-06-30,4988,1.4450 +14288,2019-06-30,4990,1.4400 +16256,2019-06-30,4990,1.4400 +19399,2019-06-30,4990,1.4400 +19723,2019-06-30,4990,1.4400 +10797,2019-06-30,4994,1.4385 +12431,2019-06-30,4995,1.4375 +18276,2019-06-30,4995,1.4375 +9473,2019-06-30,4997,1.4350 +6957,2019-06-30,4998,1.4320 +3715,2019-06-30,4999,1.4300 +9324,2019-06-30,4999,1.4300 +12298,2019-06-30,4999,1.4300 +18701,2019-06-30,4999,1.4300 +19134,2019-06-30,4999,1.4300 +19833,2019-06-30,4999,1.4300 +12315,2019-06-30,5005,1.4250 +13159,2019-06-30,5005,1.4250 +18444,2019-06-30,5005,1.4250 +19102,2019-06-30,5005,1.4250 +14438,2019-06-30,5009,1.4240 +18294,2019-06-30,5010,1.4225 +3144,2019-06-30,5011,1.4200 +5536,2019-06-30,5011,1.4200 +12268,2019-06-30,5011,1.4200 +16178,2019-06-30,5011,1.4200 +19631,2019-06-30,5011,1.4200 +19687,2019-06-30,5011,1.4200 +1370,2019-06-30,5017,1.4175 +19207,2019-06-30,5017,1.4175 +15402,2019-06-30,5019,1.4160 +4791,2019-06-30,5020,1.4150 +17090,2019-06-30,5020,1.4150 +1132,2019-06-30,5022,1.4145 +1178,2019-06-30,5023,1.4125 +8189,2019-06-30,5024,1.4100 +18999,2019-06-30,5024,1.4100 +19474,2019-06-30,5024,1.4100 +18364,2019-06-30,5027,1.4075 +5342,2019-06-30,5028,1.4000 +19319,2019-06-30,5028,1.4000 +19449,2019-06-30,5028,1.4000 +1426,2019-06-30,5031,1.3975 +1813,2019-06-30,5032,1.3970 +6405,2019-06-30,5033,1.3950 +15109,2019-06-30,5033,1.3950 +9092,2019-06-30,5035,1.3925 +4631,2019-06-30,5036,1.3910 +10212,2019-06-30,5037,1.3900 +10999,2019-06-30,5037,1.3900 +7424,2019-06-30,5039,1.3875 +17501,2019-06-30,5039,1.3875 +18325,2019-06-30,5039,1.3875 +12709,2019-06-30,5042,1.3855 +8442,2019-06-30,5043,1.3850 +17590,2019-06-30,5044,1.3825 +5001,2019-06-30,5045,1.3800 +11512,2019-06-30,5045,1.3800 +17632,2019-06-30,5045,1.3800 +15733,2019-06-30,5048,1.3775 +4387,2019-06-30,5049,1.3765 +15962,2019-06-30,5049,1.3765 +4267,2019-06-30,5051,1.3750 +18002,2019-06-30,5051,1.3750 +17876,2019-06-30,5053,1.3725 +17532,2019-06-30,5054,1.3700 +18488,2019-06-30,5054,1.3700 +19535,2019-06-30,5054,1.3700 +11841,2019-06-30,5057,1.3675 +18008,2019-06-30,5057,1.3675 +18595,2019-06-30,5057,1.3675 +16535,2019-06-30,5060,1.3665 +16118,2019-06-30,5061,1.3650 +6374,2019-06-30,5062,1.3600 +6375,2019-06-30,5062,1.3600 +10520,2019-06-30,5062,1.3600 +13073,2019-06-30,5062,1.3600 +10885,2019-06-30,5066,1.3575 +14389,2019-06-30,5066,1.3575 +5244,2019-06-30,5068,1.3565 +2595,2019-06-30,5069,1.3560 +16987,2019-06-30,5070,1.3550 +1519,2019-06-30,5071,1.3530 +15114,2019-06-30,5072,1.3525 +1663,2019-06-30,5073,1.3500 +11328,2019-06-30,5073,1.3500 +16180,2019-06-30,5075,1.3400 +17006,2019-06-30,5075,1.3400 +19394,2019-06-30,5075,1.3400 +19425,2019-06-30,5075,1.3400 +19440,2019-06-30,5075,1.3400 +19595,2019-06-30,5075,1.3400 +9088,2019-06-30,5081,1.3375 +10762,2019-06-30,5081,1.3375 +11169,2019-06-30,5081,1.3375 +17175,2019-06-30,5081,1.3375 +18416,2019-06-30,5085,1.3325 +12482,2019-06-30,5086,1.3260 +4996,2019-06-30,5087,1.3250 +5791,2019-06-30,5087,1.3250 +19376,2019-06-30,5087,1.3250 +19541,2019-06-30,5090,1.3200 +19818,2019-06-30,5090,1.3200 +10440,2019-06-30,5092,1.3175 +9676,2019-06-30,5093,1.3150 +12865,2019-06-30,5093,1.3150 +13127,2019-06-30,5093,1.3150 +14682,2019-06-30,5093,1.3150 +19139,2019-06-30,5093,1.3150 +18643,2019-06-30,5098,1.3125 +7066,2019-06-30,5099,1.3115 +13098,2019-06-30,5100,1.3100 +17683,2019-06-30,5100,1.3100 +17247,2019-06-30,5102,1.3085 +19065,2019-06-30,5103,1.3050 +4038,2019-06-30,5104,1.3025 +6678,2019-06-30,5105,1.3000 +6831,2019-06-30,5105,1.3000 +8651,2019-06-30,5105,1.3000 +9360,2019-06-30,5105,1.3000 +19573,2019-06-30,5105,1.3000 +19753,2019-06-30,5105,1.3000 +7993,2019-06-30,5111,1.2975 +10260,2019-06-30,5112,1.2970 +17095,2019-06-30,5113,1.2950 +1374,2019-06-30,5114,1.2925 +8143,2019-06-30,5115,1.2900 +8340,2019-06-30,5115,1.2900 +19411,2019-06-30,5115,1.2900 +19428,2019-06-30,5115,1.2900 +8208,2019-06-30,5119,1.2875 +16528,2019-06-30,5119,1.2875 +18090,2019-06-30,5119,1.2875 +17340,2019-06-30,5122,1.2850 +18075,2019-06-30,5122,1.2850 +18929,2019-06-30,5122,1.2850 +13001,2019-06-30,5125,1.2825 +1580,2019-06-30,5126,1.2800 +6426,2019-06-30,5126,1.2800 +12503,2019-06-30,5126,1.2800 +19608,2019-06-30,5126,1.2800 +6503,2019-06-30,5130,1.2775 +2226,2019-06-30,5131,1.2750 +2293,2019-06-30,5131,1.2750 +2440,2019-06-30,5131,1.2750 +16785,2019-06-30,5131,1.2750 +5515,2019-06-30,5135,1.2725 +2908,2019-06-30,5136,1.2700 +19574,2019-06-30,5136,1.2700 +19645,2019-06-30,5136,1.2700 +4016,2019-06-30,5139,1.2675 +17558,2019-06-30,5140,1.2650 +19377,2019-06-30,5140,1.2650 +16216,2019-06-30,5142,1.2645 +1343,2019-06-30,5143,1.2600 +3551,2019-06-30,5143,1.2600 +14767,2019-06-30,5145,1.2580 +17739,2019-06-30,5146,1.2575 +18854,2019-06-30,5146,1.2575 +18037,2019-06-30,5148,1.2560 +8358,2019-06-30,5149,1.2550 +12867,2019-06-30,5149,1.2550 +2038,2019-06-30,5151,1.2525 +9492,2019-06-30,5152,1.2520 +17229,2019-06-30,5153,1.2500 +18117,2019-06-30,5153,1.2500 +19486,2019-06-30,5153,1.2500 +19706,2019-06-30,5153,1.2500 +19847,2019-06-30,5153,1.2500 +9461,2019-06-30,5158,1.2475 +17596,2019-06-30,5158,1.2475 +18063,2019-06-30,5160,1.2455 +16292,2019-06-30,5161,1.2425 +19098,2019-06-30,5162,1.2400 +19409,2019-06-30,5162,1.2400 +19597,2019-06-30,5162,1.2400 +14940,2019-06-30,5165,1.2380 +4647,2019-06-30,5166,1.2375 +3186,2019-06-30,5167,1.2360 +18208,2019-06-30,5168,1.2350 +8472,2019-06-30,5169,1.2340 +14849,2019-06-30,5170,1.2325 +14850,2019-06-30,5170,1.2325 +17727,2019-06-30,5170,1.2325 +2240,2019-06-30,5173,1.2300 +19593,2019-06-30,5173,1.2300 +19211,2019-06-30,5175,1.2275 +14395,2019-06-30,5176,1.2265 +16133,2019-06-30,5177,1.2250 +18241,2019-06-30,5178,1.2200 +19172,2019-06-30,5178,1.2200 +18140,2019-06-30,5180,1.2155 +13384,2019-06-30,5181,1.2150 +13657,2019-06-30,5181,1.2150 +18227,2019-06-30,5181,1.2150 +2017,2019-06-30,5184,1.2125 +1117,2019-06-30,5185,1.2100 +8190,2019-06-30,5185,1.2100 +2235,2019-06-30,5187,1.2095 +12870,2019-06-30,5188,1.2075 +18484,2019-06-30,5188,1.2075 +18962,2019-06-30,5188,1.2075 +8438,2019-06-30,5191,1.2045 +14915,2019-06-30,5192,1.2025 +1157,2019-06-30,5193,1.2000 +1314,2019-06-30,5193,1.2000 +14402,2019-06-30,5193,1.2000 +17644,2019-06-30,5193,1.2000 +18931,2019-06-30,5193,1.2000 +19487,2019-06-30,5193,1.2000 +19543,2019-06-30,5193,1.2000 +19594,2019-06-30,5193,1.2000 +19284,2019-06-30,5201,1.1950 +18936,2019-06-30,5202,1.1925 +11991,2019-06-30,5203,1.1920 +8011,2019-06-30,5204,1.1900 +18342,2019-06-30,5204,1.1900 +19178,2019-06-30,5204,1.1900 +3871,2019-06-30,5207,1.1860 +2413,2019-06-30,5208,1.1850 +13849,2019-06-30,5208,1.1850 +1793,2019-06-30,5210,1.1840 +1056,2019-06-30,5211,1.1800 +18617,2019-06-30,5212,1.1735 +4001,2019-06-30,5213,1.1710 +9671,2019-06-30,5214,1.1700 +14542,2019-06-30,5214,1.1700 +18912,2019-06-30,5214,1.1700 +19465,2019-06-30,5214,1.1700 +19556,2019-06-30,5214,1.1700 +19722,2019-06-30,5214,1.1700 +1135,2019-06-30,5220,1.1675 +2494,2019-06-30,5220,1.1675 +17817,2019-06-30,5220,1.1675 +18757,2019-06-30,5220,1.1675 +5217,2019-06-30,5224,1.1650 +12276,2019-06-30,5225,1.1625 +6276,2019-06-30,5226,1.1600 +9365,2019-06-30,5226,1.1600 +13085,2019-06-30,5226,1.1600 +17396,2019-06-30,5226,1.1600 +19600,2019-06-30,5226,1.1600 +13152,2019-06-30,5231,1.1575 +16214,2019-06-30,5231,1.1575 +6682,2019-06-30,5233,1.1560 +1471,2019-06-30,5234,1.1550 +17797,2019-06-30,5235,1.1475 +18653,2019-06-30,5235,1.1475 +3095,2019-06-30,5237,1.1450 +5542,2019-06-30,5237,1.1450 +12267,2019-06-30,5237,1.1450 +16345,2019-06-30,5237,1.1450 +18344,2019-06-30,5237,1.1450 +19197,2019-06-30,5237,1.1450 +12602,2019-06-30,5243,1.1445 +5768,2019-06-30,5244,1.1400 +17888,2019-06-30,5244,1.1400 +16816,2019-06-30,5246,1.1380 +11662,2019-06-30,5247,1.1350 +14974,2019-06-30,5247,1.1350 +19204,2019-06-30,5247,1.1350 +5598,2019-06-30,5250,1.1325 +16669,2019-06-30,5250,1.1325 +11757,2019-06-30,5252,1.1305 +4265,2019-06-30,5253,1.1300 +10651,2019-06-30,5253,1.1300 +19082,2019-06-30,5253,1.1300 +19646,2019-06-30,5253,1.1300 +2897,2019-06-30,5257,1.1275 +7378,2019-06-30,5257,1.1275 +8725,2019-06-30,5257,1.1275 +3135,2019-06-30,5260,1.1270 +15360,2019-06-30,5261,1.1250 +19096,2019-06-30,5261,1.1250 +19135,2019-06-30,5261,1.1250 +15526,2019-06-30,5264,1.1240 +11430,2019-06-30,5265,1.1225 +9801,2019-06-30,5266,1.1200 +18845,2019-06-30,5266,1.1200 +17767,2019-06-30,5268,1.1175 +14088,2019-06-30,5269,1.1110 +1358,2019-06-30,5270,1.1100 +13871,2019-06-30,5270,1.1100 +19673,2019-06-30,5270,1.1100 +19674,2019-06-30,5270,1.1100 +19764,2019-06-30,5270,1.1100 +17386,2019-06-30,5275,1.1050 +18892,2019-06-30,5275,1.1050 +18915,2019-06-30,5275,1.1050 +19012,2019-06-30,5275,1.1050 +19164,2019-06-30,5275,1.1050 +19057,2019-06-30,5280,1.1000 +18327,2019-06-30,5281,1.0975 +10142,2019-06-30,5282,1.0960 +4098,2019-06-30,5283,1.0950 +17491,2019-06-30,5284,1.0925 +5135,2019-06-30,5285,1.0910 +5537,2019-06-30,5286,1.0900 +8514,2019-06-30,5286,1.0900 +10782,2019-06-30,5286,1.0900 +6967,2019-06-30,5289,1.0875 +10493,2019-06-30,5290,1.0840 +8746,2019-06-30,5291,1.0825 +8747,2019-06-30,5291,1.0825 +18797,2019-06-30,5291,1.0825 +2874,2019-06-30,5294,1.0800 +6371,2019-06-30,5294,1.0800 +19128,2019-06-30,5294,1.0800 +19461,2019-06-30,5294,1.0800 +19606,2019-06-30,5294,1.0800 +15513,2019-06-30,5299,1.0780 +15126,2019-06-30,5300,1.0775 +13214,2019-06-30,5301,1.0750 +19212,2019-06-30,5301,1.0750 +6666,2019-06-30,5303,1.0745 +1503,2019-06-30,5304,1.0700 +3732,2019-06-30,5304,1.0700 +19667,2019-06-30,5304,1.0700 +19815,2019-06-30,5304,1.0700 +19841,2019-06-30,5304,1.0700 +1917,2019-06-30,5309,1.0650 +3134,2019-06-30,5310,1.0640 +15330,2019-06-30,5311,1.0625 +15863,2019-06-30,5311,1.0625 +17013,2019-06-30,5311,1.0625 +18590,2019-06-30,5314,1.0600 +19605,2019-06-30,5314,1.0600 +19607,2019-06-30,5314,1.0600 +10020,2019-06-30,5317,1.0590 +2716,2019-06-30,5318,1.0585 +6448,2019-06-30,5319,1.0575 +18460,2019-06-30,5320,1.0550 +5618,2019-06-30,5321,1.0525 +1163,2019-06-30,5322,1.0500 +1601,2019-06-30,5322,1.0500 +16173,2019-06-30,5322,1.0500 +19728,2019-06-30,5322,1.0500 +19771,2019-06-30,5322,1.0500 +11767,2019-06-30,5327,1.0475 +7990,2019-06-30,5328,1.0455 +13748,2019-06-30,5329,1.0450 +16362,2019-06-30,5330,1.0425 +10144,2019-06-30,5331,1.0420 +11586,2019-06-30,5332,1.0400 +12979,2019-06-30,5332,1.0400 +13237,2019-06-30,5332,1.0400 +19095,2019-06-30,5332,1.0400 +19357,2019-06-30,5332,1.0400 +3958,2019-06-30,5337,1.0375 +17734,2019-06-30,5337,1.0375 +8435,2019-06-30,5339,1.0360 +15132,2019-06-30,5340,1.0350 +16797,2019-06-30,5341,1.0325 +5492,2019-06-30,5342,1.0315 +16998,2019-06-30,5343,1.0300 +19158,2019-06-30,5343,1.0300 +3508,2019-06-30,5345,1.0295 +18913,2019-06-30,5346,1.0250 +1747,2019-06-30,5347,1.0200 +1994,2019-06-30,5347,1.0200 +6390,2019-06-30,5347,1.0200 +14799,2019-06-30,5347,1.0200 +16766,2019-06-30,5347,1.0200 +16823,2019-06-30,5347,1.0200 +17270,2019-06-30,5347,1.0200 +19444,2019-06-30,5347,1.0200 +19651,2019-06-30,5347,1.0200 +19661,2019-06-30,5347,1.0200 +18365,2019-06-30,5357,1.0175 +15108,2019-06-30,5358,1.0125 +12775,2019-06-30,5359,1.0115 +2083,2019-06-30,5360,1.0100 +16210,2019-06-30,5360,1.0100 +18799,2019-06-30,5360,1.0100 +19610,2019-06-30,5360,1.0100 +19652,2019-06-30,5360,1.0100 +19814,2019-06-30,5360,1.0100 +7143,2019-06-30,5366,1.0090 +7626,2019-06-30,5367,1.0075 +16842,2019-06-30,5367,1.0075 +18023,2019-06-30,5367,1.0075 +5726,2019-06-30,5370,1.0050 +12177,2019-06-30,5371,1.0045 +3769,2019-06-30,5372,1.0000 +7070,2019-06-30,5372,1.0000 +10394,2019-06-30,5372,1.0000 +16767,2019-06-30,5372,1.0000 +17180,2019-06-30,5372,1.0000 +18804,2019-06-30,5372,1.0000 +19675,2019-06-30,5372,1.0000 +3255,2019-06-30,5379,0.9975 +18609,2019-06-30,5379,0.9975 +19117,2019-06-30,5379,0.9975 +7125,2019-06-30,5382,0.9950 +14098,2019-06-30,5382,0.9950 +6343,2019-06-30,5384,0.9940 +18358,2019-06-30,5385,0.9925 +9585,2019-06-30,5386,0.9900 +10842,2019-06-30,5387,0.9875 +18022,2019-06-30,5387,0.9875 +10983,2019-06-30,5389,0.9850 +15627,2019-06-30,5389,0.9850 +18528,2019-06-30,5389,0.9850 +2911,2019-06-30,5392,0.9840 +18195,2019-06-30,5393,0.9825 +18379,2019-06-30,5393,0.9825 +14703,2019-06-30,5395,0.9820 +10778,2019-06-30,5396,0.9800 +13873,2019-06-30,5396,0.9800 +19427,2019-06-30,5396,0.9800 +16371,2019-06-30,5399,0.9775 +16433,2019-06-30,5399,0.9775 +18381,2019-06-30,5401,0.9730 +5047,2019-06-30,5402,0.9700 +10298,2019-06-30,5402,0.9700 +18874,2019-06-30,5402,0.9700 +19406,2019-06-30,5402,0.9700 +19407,2019-06-30,5402,0.9700 +9481,2019-06-30,5407,0.9675 +11884,2019-06-30,5408,0.9650 +15137,2019-06-30,5408,0.9650 +18021,2019-06-30,5408,0.9650 +15183,2019-06-30,5411,0.9640 +17887,2019-06-30,5412,0.9555 +8775,2019-06-30,5413,0.9550 +18589,2019-06-30,5413,0.9550 +16704,2019-06-30,5415,0.9500 +19629,2019-06-30,5415,0.9500 +4584,2019-06-30,5417,0.9485 +1671,2019-06-30,5418,0.9475 +7678,2019-06-30,5419,0.9465 +2244,2019-06-30,5420,0.9450 +14877,2019-06-30,5421,0.9400 +17183,2019-06-30,5421,0.9400 +19471,2019-06-30,5421,0.9400 +19544,2019-06-30,5421,0.9400 +19763,2019-06-30,5421,0.9400 +15670,2019-06-30,5426,0.9390 +17308,2019-06-30,5426,0.9390 +3035,2019-06-30,5428,0.9375 +6354,2019-06-30,5429,0.9320 +5807,2019-06-30,5430,0.9300 +9708,2019-06-30,5430,0.9300 +13111,2019-06-30,5430,0.9300 +19726,2019-06-30,5430,0.9300 +11017,2019-06-30,5434,0.9275 +18309,2019-06-30,5434,0.9275 +18887,2019-06-30,5434,0.9275 +3120,2019-06-30,5437,0.9225 +6977,2019-06-30,5437,0.9225 +5821,2019-06-30,5439,0.9200 +18434,2019-06-30,5439,0.9200 +18940,2019-06-30,5439,0.9200 +17020,2019-06-30,5442,0.9175 +8285,2019-06-30,5443,0.9150 +19081,2019-06-30,5443,0.9150 +16910,2019-06-30,5445,0.9125 +18922,2019-06-30,5445,0.9125 +7759,2019-06-30,5447,0.9100 +15453,2019-06-30,5447,0.9100 +1560,2019-06-30,5449,0.9075 +4475,2019-06-30,5449,0.9075 +15412,2019-06-30,5451,0.9050 +17492,2019-06-30,5452,0.9045 +6035,2019-06-30,5453,0.9025 +3579,2019-06-30,5454,0.9000 +6613,2019-06-30,5454,0.9000 +6892,2019-06-30,5454,0.9000 +17276,2019-06-30,5454,0.9000 +9886,2019-06-30,5458,0.8975 +15749,2019-06-30,5459,0.8950 +16558,2019-06-30,5459,0.8950 +9767,2019-06-30,5461,0.8930 +14531,2019-06-30,5462,0.8910 +19731,2019-06-30,5463,0.8900 +19825,2019-06-30,5463,0.8900 +9178,2019-06-30,5465,0.8875 +14424,2019-06-30,5465,0.8875 +18893,2019-06-30,5465,0.8875 +6351,2019-06-30,5468,0.8860 +15039,2019-06-30,5469,0.8855 +7135,2019-06-30,5470,0.8845 +2555,2019-06-30,5471,0.8825 +4091,2019-06-30,5472,0.8800 +19086,2019-06-30,5472,0.8800 +19572,2019-06-30,5472,0.8800 +16342,2019-06-30,5475,0.8785 +18318,2019-06-30,5476,0.8780 +17261,2019-06-30,5477,0.8775 +16996,2019-06-30,5478,0.8755 +16997,2019-06-30,5478,0.8755 +1712,2019-06-30,5480,0.8750 +4614,2019-06-30,5480,0.8750 +4868,2019-06-30,5480,0.8750 +16251,2019-06-30,5483,0.8725 +17608,2019-06-30,5483,0.8725 +17957,2019-06-30,5483,0.8725 +1616,2019-06-30,5486,0.8700 +2241,2019-06-30,5486,0.8700 +16205,2019-06-30,5486,0.8700 +16750,2019-06-30,5486,0.8700 +17222,2019-06-30,5490,0.8675 +17838,2019-06-30,5490,0.8675 +17977,2019-06-30,5490,0.8675 +18271,2019-06-30,5493,0.8650 +18627,2019-06-30,5493,0.8650 +8329,2019-06-30,5495,0.8625 +13691,2019-06-30,5495,0.8625 +2730,2019-06-30,5497,0.8600 +11251,2019-06-30,5497,0.8600 +19445,2019-06-30,5497,0.8600 +19492,2019-06-30,5497,0.8600 +19571,2019-06-30,5497,0.8600 +14355,2019-06-30,5502,0.8575 +17904,2019-06-30,5502,0.8575 +17943,2019-06-30,5502,0.8575 +19156,2019-06-30,5505,0.8550 +15616,2019-06-30,5506,0.8535 +4784,2019-06-30,5507,0.8525 +15069,2019-06-30,5507,0.8525 +18310,2019-06-30,5507,0.8525 +15079,2019-06-30,5510,0.8500 +19396,2019-06-30,5510,0.8500 +6597,2019-06-30,5512,0.8475 +15652,2019-06-30,5512,0.8475 +17942,2019-06-30,5512,0.8475 +12499,2019-06-30,5515,0.8465 +7533,2019-06-30,5516,0.8455 +17327,2019-06-30,5517,0.8450 +14982,2019-06-30,5518,0.8425 +18139,2019-06-30,5519,0.8420 +1105,2019-06-30,5520,0.8400 +19421,2019-06-30,5520,0.8400 +19659,2019-06-30,5520,0.8400 +6882,2019-06-30,5523,0.8380 +12421,2019-06-30,5524,0.8375 +17156,2019-06-30,5524,0.8375 +4215,2019-06-30,5526,0.8350 +8719,2019-06-30,5527,0.8330 +17252,2019-06-30,5527,0.8330 +18451,2019-06-30,5529,0.8325 +17717,2019-06-30,5530,0.8305 +9540,2019-06-30,5531,0.8300 +12610,2019-06-30,5531,0.8300 +13894,2019-06-30,5531,0.8300 +19141,2019-06-30,5531,0.8300 +19442,2019-06-30,5531,0.8300 +19729,2019-06-30,5531,0.8300 +14472,2019-06-30,5537,0.8290 +6250,2019-06-30,5538,0.8275 +18602,2019-06-30,5538,0.8275 +9556,2019-06-30,5540,0.8240 +3656,2019-06-30,5541,0.8200 +4403,2019-06-30,5541,0.8200 +8307,2019-06-30,5541,0.8200 +13722,2019-06-30,5541,0.8200 +17578,2019-06-30,5541,0.8200 +19576,2019-06-30,5541,0.8200 +4466,2019-06-30,5547,0.8175 +14449,2019-06-30,5547,0.8175 +18200,2019-06-30,5547,0.8175 +18331,2019-06-30,5547,0.8175 +13706,2019-06-30,5551,0.8150 +18518,2019-06-30,5551,0.8150 +8345,2019-06-30,5553,0.8125 +14150,2019-06-30,5553,0.8125 +1193,2019-06-30,5555,0.8100 +4148,2019-06-30,5555,0.8100 +4695,2019-06-30,5555,0.8100 +7524,2019-06-30,5555,0.8100 +8300,2019-06-30,5555,0.8100 +16322,2019-06-30,5555,0.8100 +18159,2019-06-30,5555,0.8100 +18935,2019-06-30,5555,0.8100 +19126,2019-06-30,5555,0.8100 +19654,2019-06-30,5555,0.8100 +19739,2019-06-30,5555,0.8100 +19985,2019-06-30,5555,0.8100 +19986,2019-06-30,5555,0.8100 +17758,2019-06-30,5568,0.8075 +17932,2019-06-30,5569,0.8050 +18441,2019-06-30,5569,0.8050 +10499,2019-06-30,5571,0.8025 +17901,2019-06-30,5571,0.8025 +1530,2019-06-30,5573,0.8000 +2090,2019-06-30,5573,0.8000 +14855,2019-06-30,5573,0.8000 +19271,2019-06-30,5573,0.8000 +19515,2019-06-30,5573,0.8000 +19693,2019-06-30,5573,0.8000 +18689,2019-06-30,5579,0.7975 +15617,2019-06-30,5580,0.7960 +11555,2019-06-30,5581,0.7950 +17927,2019-06-30,5581,0.7950 +18685,2019-06-30,5581,0.7950 +6821,2019-06-30,5584,0.7925 +4317,2019-06-30,5585,0.7900 +6009,2019-06-30,5585,0.7900 +17857,2019-06-30,5585,0.7900 +17858,2019-06-30,5585,0.7900 +12672,2019-06-30,5589,0.7850 +15076,2019-06-30,5589,0.7850 +16244,2019-06-30,5591,0.7825 +15626,2019-06-30,5592,0.7800 +16533,2019-06-30,5592,0.7800 +19382,2019-06-30,5592,0.7800 +19592,2019-06-30,5592,0.7800 +1637,2019-06-30,5596,0.7775 +13628,2019-06-30,5596,0.7775 +17391,2019-06-30,5596,0.7775 +18223,2019-06-30,5596,0.7775 +3164,2019-06-30,5600,0.7750 +6192,2019-06-30,5600,0.7750 +18949,2019-06-30,5600,0.7750 +18630,2019-06-30,5603,0.7725 +1169,2019-06-30,5604,0.7700 +19078,2019-06-30,5604,0.7700 +19408,2019-06-30,5604,0.7700 +19429,2019-06-30,5604,0.7700 +13723,2019-06-30,5608,0.7685 +14160,2019-06-30,5609,0.7675 +11374,2019-06-30,5610,0.7655 +1310,2019-06-30,5611,0.7650 +10637,2019-06-30,5611,0.7650 +14378,2019-06-30,5611,0.7650 +19092,2019-06-30,5611,0.7650 +2229,2019-06-30,5615,0.7600 +13389,2019-06-30,5615,0.7600 +13406,2019-06-30,5615,0.7600 +19079,2019-06-30,5615,0.7600 +19398,2019-06-30,5615,0.7600 +18247,2019-06-30,5620,0.7575 +17284,2019-06-30,5621,0.7555 +1242,2019-06-30,5622,0.7550 +13079,2019-06-30,5622,0.7550 +18509,2019-06-30,5622,0.7550 +8191,2019-06-30,5625,0.7525 +16827,2019-06-30,5625,0.7525 +18754,2019-06-30,5625,0.7525 +18755,2019-06-30,5625,0.7525 +4788,2019-06-30,5629,0.7520 +7866,2019-06-30,5630,0.7500 +15124,2019-06-30,5630,0.7500 +17806,2019-06-30,5630,0.7500 +19338,2019-06-30,5630,0.7500 +19711,2019-06-30,5630,0.7500 +19840,2019-06-30,5630,0.7500 +19957,2019-06-30,5630,0.7500 +10971,2019-06-30,5637,0.7480 +17289,2019-06-30,5637,0.7480 +5657,2019-06-30,5639,0.7475 +15067,2019-06-30,5639,0.7475 +19143,2019-06-30,5639,0.7475 +7286,2019-06-30,5642,0.7450 +14680,2019-06-30,5642,0.7450 +14451,2019-06-30,5644,0.7425 +18459,2019-06-30,5644,0.7425 +3824,2019-06-30,5646,0.7405 +10224,2019-06-30,5647,0.7400 +10787,2019-06-30,5647,0.7400 +14096,2019-06-30,5647,0.7400 +14278,2019-06-30,5647,0.7400 +19514,2019-06-30,5647,0.7400 +19547,2019-06-30,5647,0.7400 +19756,2019-06-30,5647,0.7400 +8880,2019-06-30,5654,0.7350 +18793,2019-06-30,5654,0.7350 +4838,2019-06-30,5656,0.7325 +1139,2019-06-30,5657,0.7300 +1376,2019-06-30,5657,0.7300 +11028,2019-06-30,5657,0.7300 +15264,2019-06-30,5657,0.7300 +19007,2019-06-30,5657,0.7300 +19044,2019-06-30,5657,0.7300 +19762,2019-06-30,5657,0.7300 +9958,2019-06-30,5664,0.7275 +14318,2019-06-30,5664,0.7275 +17842,2019-06-30,5664,0.7275 +13076,2019-06-30,5667,0.7255 +2941,2019-06-30,5668,0.7250 +13652,2019-06-30,5668,0.7250 +17813,2019-06-30,5668,0.7250 +15904,2019-06-30,5671,0.7225 +18264,2019-06-30,5671,0.7225 +18442,2019-06-30,5671,0.7225 +18665,2019-06-30,5671,0.7225 +19075,2019-06-30,5675,0.7200 +19405,2019-06-30,5675,0.7200 +4706,2019-06-30,5677,0.7185 +6381,2019-06-30,5678,0.7175 +7118,2019-06-30,5678,0.7175 +7145,2019-06-30,5680,0.7165 +18868,2019-06-30,5681,0.7160 +1767,2019-06-30,5682,0.7150 +17071,2019-06-30,5682,0.7150 +17913,2019-06-30,5682,0.7150 +10032,2019-06-30,5685,0.7140 +15867,2019-06-30,5686,0.7135 +13651,2019-06-30,5687,0.7115 +1725,2019-06-30,5688,0.7100 +2651,2019-06-30,5688,0.7100 +14996,2019-06-30,5688,0.7100 +18855,2019-06-30,5688,0.7100 +5228,2019-06-30,5692,0.7085 +15283,2019-06-30,5693,0.7075 +18445,2019-06-30,5693,0.7075 +2202,2019-06-30,5695,0.7050 +16527,2019-06-30,5695,0.7050 +4334,2019-06-30,5697,0.7035 +14070,2019-06-30,5697,0.7035 +1732,2019-06-30,5699,0.7020 +8788,2019-06-30,5700,0.7000 +10615,2019-06-30,5700,0.7000 +11312,2019-06-30,5700,0.7000 +12728,2019-06-30,5700,0.7000 +19504,2019-06-30,5700,0.7000 +19755,2019-06-30,5700,0.7000 +7381,2019-06-30,5706,0.6975 +12319,2019-06-30,5706,0.6975 +17656,2019-06-30,5708,0.6950 +11775,2019-06-30,5709,0.6945 +18498,2019-06-30,5710,0.6940 +7298,2019-06-30,5711,0.6925 +15648,2019-06-30,5711,0.6925 +9262,2019-06-30,5713,0.6900 +9498,2019-06-30,5713,0.6900 +13650,2019-06-30,5713,0.6900 +14874,2019-06-30,5713,0.6900 +15807,2019-06-30,5713,0.6900 +19426,2019-06-30,5713,0.6900 +19708,2019-06-30,5713,0.6900 +11195,2019-06-30,5720,0.6885 +17846,2019-06-30,5721,0.6875 +18333,2019-06-30,5721,0.6875 +18026,2019-06-30,5723,0.6850 +1638,2019-06-30,5724,0.6825 +9536,2019-06-30,5724,0.6825 +11795,2019-06-30,5724,0.6825 +8808,2019-06-30,5727,0.6820 +7821,2019-06-30,5728,0.6800 +19388,2019-06-30,5728,0.6800 +19707,2019-06-30,5728,0.6800 +19710,2019-06-30,5728,0.6800 +17297,2019-06-30,5732,0.6775 +17466,2019-06-30,5732,0.6775 +2425,2019-06-30,5734,0.6750 +4283,2019-06-30,5734,0.6750 +15291,2019-06-30,5734,0.6750 +3295,2019-06-30,5737,0.6725 +5060,2019-06-30,5738,0.6700 +8135,2019-06-30,5738,0.6700 +19490,2019-06-30,5738,0.6700 +4380,2019-06-30,5741,0.6675 +14139,2019-06-30,5741,0.6675 +18946,2019-06-30,5741,0.6675 +3751,2019-06-30,5744,0.6650 +9494,2019-06-30,5744,0.6650 +12712,2019-06-30,5744,0.6650 +14573,2019-06-30,5744,0.6650 +3408,2019-06-30,5748,0.6625 +16781,2019-06-30,5748,0.6625 +2484,2019-06-30,5750,0.6620 +14709,2019-06-30,5751,0.6600 +17210,2019-06-30,5751,0.6600 +19496,2019-06-30,5751,0.6600 +19517,2019-06-30,5751,0.6600 +19537,2019-06-30,5751,0.6600 +14148,2019-06-30,5756,0.6575 +6193,2019-06-30,5757,0.6565 +2322,2019-06-30,5758,0.6560 +18249,2019-06-30,5759,0.6550 +18402,2019-06-30,5759,0.6550 +15388,2019-06-30,5761,0.6540 +15389,2019-06-30,5761,0.6540 +4384,2019-06-30,5763,0.6525 +19511,2019-06-30,5764,0.6500 +18582,2019-06-30,5765,0.6450 +5710,2019-06-30,5766,0.6435 +4280,2019-06-30,5767,0.6425 +4777,2019-06-30,5767,0.6425 +17326,2019-06-30,5769,0.6415 +17253,2019-06-30,5770,0.6400 +19468,2019-06-30,5770,0.6400 +19575,2019-06-30,5770,0.6400 +10374,2019-06-30,5773,0.6375 +18248,2019-06-30,5773,0.6375 +8374,2019-06-30,5775,0.6350 +16192,2019-06-30,5775,0.6350 +18160,2019-06-30,5775,0.6350 +2724,2019-06-30,5778,0.6325 +18469,2019-06-30,5778,0.6325 +7418,2019-06-30,5780,0.6300 +19196,2019-06-30,5780,0.6300 +19668,2019-06-30,5780,0.6300 +19669,2019-06-30,5780,0.6300 +20005,2019-06-30,5780,0.6300 +11214,2019-06-30,5785,0.6290 +8743,2019-06-30,5786,0.6260 +3731,2019-06-30,5787,0.6250 +11592,2019-06-30,5787,0.6250 +12768,2019-06-30,5787,0.6250 +13778,2019-06-30,5787,0.6250 +17796,2019-06-30,5787,0.6250 +16693,2019-06-30,5792,0.6240 +13422,2019-06-30,5793,0.6225 +16185,2019-06-30,5793,0.6225 +4538,2019-06-30,5795,0.6215 +8005,2019-06-30,5796,0.6200 +13786,2019-06-30,5796,0.6200 +18628,2019-06-30,5796,0.6200 +19434,2019-06-30,5796,0.6200 +19725,2019-06-30,5796,0.6200 +1541,2019-06-30,5801,0.6170 +4608,2019-06-30,5802,0.6150 +4850,2019-06-30,5802,0.6150 +11457,2019-06-30,5802,0.6150 +12510,2019-06-30,5802,0.6150 +18296,2019-06-30,5802,0.6150 +18941,2019-06-30,5802,0.6150 +4192,2019-06-30,5808,0.6125 +17723,2019-06-30,5808,0.6125 +18466,2019-06-30,5808,0.6125 +18886,2019-06-30,5808,0.6125 +13054,2019-06-30,5812,0.6100 +18401,2019-06-30,5812,0.6100 +19498,2019-06-30,5812,0.6100 +16211,2019-06-30,5815,0.6075 +7512,2019-06-30,5816,0.6050 +13546,2019-06-30,5816,0.6050 +18828,2019-06-30,5818,0.6035 +18005,2019-06-30,5819,0.6025 +1164,2019-06-30,5820,0.6000 +4112,2019-06-30,5820,0.6000 +4652,2019-06-30,5820,0.6000 +4844,2019-06-30,5820,0.6000 +7259,2019-06-30,5820,0.6000 +9701,2019-06-30,5820,0.6000 +16242,2019-06-30,5820,0.6000 +18400,2019-06-30,5820,0.6000 +18606,2019-06-30,5820,0.6000 +19123,2019-06-30,5820,0.6000 +19165,2019-06-30,5820,0.6000 +20000,2019-06-30,5820,0.6000 +8436,2019-06-30,5832,0.5975 +16881,2019-06-30,5832,0.5975 +17923,2019-06-30,5834,0.5950 +19017,2019-06-30,5834,0.5950 +6558,2019-06-30,5836,0.5925 +10558,2019-06-30,5836,0.5925 +13694,2019-06-30,5836,0.5925 +17237,2019-06-30,5836,0.5925 +4031,2019-06-30,5840,0.5900 +5860,2019-06-30,5840,0.5900 +11615,2019-06-30,5840,0.5900 +13119,2019-06-30,5840,0.5900 +14699,2019-06-30,5840,0.5900 +18105,2019-06-30,5840,0.5900 +18467,2019-06-30,5840,0.5900 +18777,2019-06-30,5840,0.5900 +19325,2019-06-30,5840,0.5900 +19570,2019-06-30,5840,0.5900 +19702,2019-06-30,5840,0.5900 +6384,2019-06-30,5851,0.5850 +16449,2019-06-30,5851,0.5850 +19127,2019-06-30,5851,0.5850 +5268,2019-06-30,5854,0.5825 +9264,2019-06-30,5854,0.5825 +4270,2019-06-30,5856,0.5800 +9432,2019-06-30,5856,0.5800 +13483,2019-06-30,5856,0.5800 +15468,2019-06-30,5856,0.5800 +19437,2019-06-30,5856,0.5800 +19680,2019-06-30,5856,0.5800 +19775,2019-06-30,5856,0.5800 +19776,2019-06-30,5856,0.5800 +19823,2019-06-30,5856,0.5800 +18781,2019-06-30,5865,0.5775 +3200,2019-06-30,5866,0.5750 +19341,2019-06-30,5866,0.5750 +6962,2019-06-30,5868,0.5705 +1422,2019-06-30,5869,0.5700 +1660,2019-06-30,5869,0.5700 +6574,2019-06-30,5869,0.5700 +18027,2019-06-30,5869,0.5700 +18523,2019-06-30,5869,0.5700 +19383,2019-06-30,5869,0.5700 +19744,2019-06-30,5869,0.5700 +5952,2019-06-30,5876,0.5675 +17520,2019-06-30,5876,0.5675 +17622,2019-06-30,5876,0.5675 +11450,2019-06-30,5879,0.5665 +18101,2019-06-30,5880,0.5650 +13106,2019-06-30,5881,0.5640 +3060,2019-06-30,5882,0.5600 +19430,2019-06-30,5882,0.5600 +19460,2019-06-30,5882,0.5600 +19931,2019-06-30,5882,0.5600 +18611,2019-06-30,5886,0.5595 +8214,2019-06-30,5887,0.5575 +16457,2019-06-30,5888,0.5555 +6087,2019-06-30,5889,0.5525 +8380,2019-06-30,5889,0.5525 +18205,2019-06-30,5889,0.5525 +9593,2019-06-30,5892,0.5500 +14900,2019-06-30,5892,0.5500 +19506,2019-06-30,5892,0.5500 +19660,2019-06-30,5892,0.5500 +19666,2019-06-30,5892,0.5500 +18998,2019-06-30,5897,0.5475 +5820,2019-06-30,5898,0.5450 +17924,2019-06-30,5898,0.5450 +18719,2019-06-30,5898,0.5450 +9735,2019-06-30,5901,0.5400 +15732,2019-06-30,5901,0.5400 +19084,2019-06-30,5901,0.5400 +19745,2019-06-30,5901,0.5400 +1861,2019-06-30,5905,0.5350 +2252,2019-06-30,5905,0.5350 +15972,2019-06-30,5905,0.5350 +18930,2019-06-30,5905,0.5350 +19140,2019-06-30,5905,0.5350 +2416,2019-06-30,5910,0.5325 +13246,2019-06-30,5911,0.5320 +2510,2019-06-30,5912,0.5300 +17366,2019-06-30,5912,0.5300 +19018,2019-06-30,5912,0.5300 +19466,2019-06-30,5912,0.5300 +19577,2019-06-30,5912,0.5300 +19609,2019-06-30,5912,0.5300 +19902,2019-06-30,5912,0.5300 +2899,2019-06-30,5919,0.5275 +3576,2019-06-30,5920,0.5250 +7958,2019-06-30,5920,0.5250 +12296,2019-06-30,5920,0.5250 +17245,2019-06-30,5920,0.5250 +17726,2019-06-30,5920,0.5250 +18564,2019-06-30,5920,0.5250 +18370,2019-06-30,5926,0.5225 +18623,2019-06-30,5926,0.5225 +7256,2019-06-30,5928,0.5200 +7294,2019-06-30,5928,0.5200 +8323,2019-06-30,5928,0.5200 +18201,2019-06-30,5928,0.5200 +18838,2019-06-30,5928,0.5200 +19385,2019-06-30,5928,0.5200 +14839,2019-06-30,5934,0.5175 +16277,2019-06-30,5934,0.5175 +16843,2019-06-30,5934,0.5175 +2603,2019-06-30,5937,0.5160 +18343,2019-06-30,5938,0.5150 +19317,2019-06-30,5938,0.5150 +17072,2019-06-30,5940,0.5125 +17950,2019-06-30,5940,0.5125 +18682,2019-06-30,5940,0.5125 +9931,2019-06-30,5943,0.5100 +14708,2019-06-30,5943,0.5100 +14711,2019-06-30,5943,0.5100 +18017,2019-06-30,5943,0.5100 +18839,2019-06-30,5943,0.5100 +19495,2019-06-30,5943,0.5100 +9185,2019-06-30,5949,0.5075 +15779,2019-06-30,5949,0.5075 +18127,2019-06-30,5949,0.5075 +18835,2019-06-30,5952,0.5060 +16700,2019-06-30,5953,0.5050 +18034,2019-06-30,5953,0.5050 +19318,2019-06-30,5953,0.5050 +4524,2019-06-30,5956,0.5025 +9244,2019-06-30,5956,0.5025 +14491,2019-06-30,5956,0.5025 +14853,2019-06-30,5956,0.5025 +17709,2019-06-30,5956,0.5025 +19198,2019-06-30,5956,0.5025 +3209,2019-06-30,5962,0.5000 +3299,2019-06-30,5962,0.5000 +5068,2019-06-30,5962,0.5000 +9247,2019-06-30,5962,0.5000 +10317,2019-06-30,5962,0.5000 +13409,2019-06-30,5962,0.5000 +14151,2019-06-30,5962,0.5000 +14455,2019-06-30,5962,0.5000 +18274,2019-06-30,5962,0.5000 +18363,2019-06-30,5962,0.5000 +18914,2019-06-30,5962,0.5000 +19371,2019-06-30,5962,0.5000 +19638,2019-06-30,5962,0.5000 +17462,2019-06-30,5975,0.4975 +18458,2019-06-30,5976,0.4950 +18515,2019-06-30,5976,0.4950 +6698,2019-06-30,5978,0.4925 +17348,2019-06-30,5979,0.4900 +19146,2019-06-30,5979,0.4900 +19340,2019-06-30,5979,0.4900 +19558,2019-06-30,5979,0.4900 +14810,2019-06-30,5983,0.4875 +18013,2019-06-30,5983,0.4875 +18124,2019-06-30,5983,0.4875 +18407,2019-06-30,5983,0.4875 +18180,2019-06-30,5987,0.4855 +2377,2019-06-30,5988,0.4850 +4029,2019-06-30,5989,0.4825 +4972,2019-06-30,5989,0.4825 +5640,2019-06-30,5989,0.4825 +15794,2019-06-30,5989,0.4825 +16752,2019-06-30,5989,0.4825 +18464,2019-06-30,5989,0.4825 +1421,2019-06-30,5995,0.4800 +5756,2019-06-30,5995,0.4800 +17414,2019-06-30,5995,0.4800 +19489,2019-06-30,5995,0.4800 +4377,2019-06-30,5999,0.4750 +5335,2019-06-30,6000,0.4725 +15708,2019-06-30,6000,0.4725 +17325,2019-06-30,6000,0.4725 -- cgit v1.2.3