From 0bc3f285e8701989e2727eddbb21d3a1840841f2 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 5 Feb 2020 11:51:26 +0100 Subject: 2020-01 edition --- data/rankings/2019-12-31.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6000 insertions(+) create mode 100644 data/rankings/2019-12-31.csv (limited to 'data/rankings/2019-12-31.csv') diff --git a/data/rankings/2019-12-31.csv b/data/rankings/2019-12-31.csv new file mode 100644 index 0000000..41eba92 --- /dev/null +++ b/data/rankings/2019-12-31.csv @@ -0,0 +1,6000 @@ +6658,2019-12-31,1,846.1805 +4662,2019-12-31,2,831.7380 +12197,2019-12-31,3,827.2990 +8513,2019-12-31,4,680.3850 +11319,2019-12-31,5,512.9185 +5341,2019-12-31,6,503.0900 +8979,2019-12-31,7,500.3375 +1661,2019-12-31,8,498.6540 +6973,2019-12-31,9,481.6140 +5176,2019-12-31,10,479.3425 +8158,2019-12-31,11,475.0530 +6341,2019-12-31,12,471.9230 +1318,2019-12-31,13,471.8220 +2806,2019-12-31,14,468.9550 +6706,2019-12-31,15,452.3655 +7291,2019-12-31,16,439.8050 +6540,2019-12-31,17,435.0250 +6815,2019-12-31,18,431.8150 +10085,2019-12-31,19,429.6360 +4740,2019-12-31,20,407.8930 +9146,2019-12-31,21,400.9605 +1115,2019-12-31,22,389.8525 +14728,2019-12-31,23,382.0985 +9138,2019-12-31,24,373.6410 +4250,2019-12-31,25,370.9570 +6909,2019-12-31,26,364.1900 +11550,2019-12-31,27,354.0075 +4108,2019-12-31,28,344.5165 +12450,2019-12-31,29,332.4365 +4451,2019-12-31,30,326.1185 +5611,2019-12-31,31,315.1815 +8203,2019-12-31,32,311.8575 +5363,2019-12-31,33,310.1670 +1865,2019-12-31,34,299.3790 +5111,2019-12-31,35,295.7780 +9357,2019-12-31,36,291.4995 +2121,2019-12-31,37,290.3325 +5056,2019-12-31,38,289.2880 +12154,2019-12-31,39,283.0210 +13438,2019-12-31,40,280.1390 +3844,2019-12-31,41,278.5260 +15595,2019-12-31,42,277.2375 +1347,2019-12-31,43,273.2155 +4922,2019-12-31,44,266.5500 +1539,2019-12-31,45,264.5500 +6551,2019-12-31,46,262.2750 +4842,2019-12-31,47,260.7680 +4535,2019-12-31,48,259.6105 +4762,2019-12-31,49,258.6295 +7242,2019-12-31,50,252.8960 +5374,2019-12-31,51,250.6940 +19120,2019-12-31,52,245.1060 +7869,2019-12-31,53,238.4345 +14619,2019-12-31,54,237.8080 +7431,2019-12-31,55,236.0460 +7809,2019-12-31,56,233.9495 +9755,2019-12-31,57,232.4905 +1726,2019-12-31,58,231.9025 +5574,2019-12-31,59,227.9960 +4111,2019-12-31,60,223.7815 +9550,2019-12-31,61,222.5640 +4163,2019-12-31,62,220.9395 +1223,2019-12-31,63,220.8435 +10370,2019-12-31,64,218.2080 +5670,2019-12-31,65,217.3105 +6795,2019-12-31,66,214.1110 +7849,2019-12-31,67,213.1550 +5718,2019-12-31,68,207.8205 +2966,2019-12-31,69,204.6435 +6887,2019-12-31,70,201.8730 +2934,2019-12-31,71,201.8380 +5856,2019-12-31,72,198.7760 +7725,2019-12-31,73,196.7365 +3960,2019-12-31,74,193.1735 +6554,2019-12-31,75,192.6340 +8294,2019-12-31,76,192.2765 +4665,2019-12-31,77,190.4905 +12320,2019-12-31,78,187.8350 +4588,2019-12-31,79,187.7010 +2904,2019-12-31,80,185.5590 +4887,2019-12-31,81,182.4075 +5423,2019-12-31,82,180.0675 +4699,2019-12-31,83,178.9040 +13709,2019-12-31,84,177.6655 +8312,2019-12-31,85,177.5625 +6620,2019-12-31,86,177.5165 +7544,2019-12-31,87,176.7515 +8769,2019-12-31,88,174.4740 +7811,2019-12-31,89,174.0960 +11600,2019-12-31,90,173.8055 +9549,2019-12-31,91,171.5140 +6621,2019-12-31,92,170.3850 +1138,2019-12-31,93,170.3315 +14234,2019-12-31,94,168.7990 +10095,2019-12-31,95,166.4705 +14885,2019-12-31,96,166.1845 +17167,2019-12-31,97,166.1065 +6963,2019-12-31,98,165.5965 +12999,2019-12-31,99,165.4735 +2673,2019-12-31,100,165.3070 +4022,2019-12-31,101,165.2170 +10533,2019-12-31,102,164.1160 +8549,2019-12-31,103,164.0285 +4198,2019-12-31,104,163.3020 +1054,2019-12-31,105,163.1740 +2013,2019-12-31,106,160.0765 +2666,2019-12-31,107,155.2690 +7796,2019-12-31,108,154.9650 +10450,2019-12-31,109,154.0205 +2827,2019-12-31,110,153.9635 +5084,2019-12-31,111,149.8945 +5520,2019-12-31,112,148.1505 +11903,2019-12-31,113,148.1235 +7341,2019-12-31,114,147.9830 +12899,2019-12-31,115,147.2530 +5691,2019-12-31,116,146.8430 +5464,2019-12-31,117,145.9645 +5314,2019-12-31,118,145.7335 +18890,2019-12-31,119,145.3445 +17161,2019-12-31,120,143.5360 +15511,2019-12-31,121,142.3495 +7722,2019-12-31,122,141.2940 +4735,2019-12-31,123,137.7960 +12123,2019-12-31,124,137.6955 +5400,2019-12-31,125,135.5450 +5282,2019-12-31,126,134.4795 +7827,2019-12-31,127,134.4405 +3345,2019-12-31,128,133.6135 +9643,2019-12-31,129,132.6520 +15477,2019-12-31,130,132.2660 +15120,2019-12-31,131,132.1195 +2676,2019-12-31,132,131.8910 +3978,2019-12-31,133,131.1550 +3633,2019-12-31,134,130.1745 +1617,2019-12-31,135,129.2830 +5534,2019-12-31,136,128.8975 +8308,2019-12-31,137,127.8860 +1749,2019-12-31,138,126.9150 +5310,2019-12-31,139,126.8870 +19121,2019-12-31,140,126.0080 +5624,2019-12-31,141,125.9460 +11296,2019-12-31,142,124.6215 +16645,2019-12-31,143,123.5525 +1206,2019-12-31,144,123.4520 +4405,2019-12-31,145,123.2645 +8485,2019-12-31,146,122.8645 +14783,2019-12-31,147,122.6030 +8950,2019-12-31,148,122.3355 +3847,2019-12-31,149,121.1425 +17134,2019-12-31,150,120.0935 +2501,2019-12-31,151,119.1375 +5701,2019-12-31,152,118.9210 +7603,2019-12-31,153,117.9775 +3497,2019-12-31,154,117.8260 +4531,2019-12-31,155,117.7655 +2727,2019-12-31,156,117.6025 +8434,2019-12-31,157,117.2930 +1220,2019-12-31,158,117.0890 +6845,2019-12-31,159,116.3570 +15519,2019-12-31,160,115.8850 +16184,2019-12-31,161,115.3450 +5730,2019-12-31,162,114.0960 +4212,2019-12-31,163,112.1995 +8978,2019-12-31,164,111.3285 +5059,2019-12-31,165,110.8460 +6346,2019-12-31,166,110.5605 +2495,2019-12-31,167,109.0705 +1128,2019-12-31,168,108.5770 +6131,2019-12-31,169,108.3720 +10534,2019-12-31,170,108.3075 +2894,2019-12-31,171,107.9385 +3266,2019-12-31,172,107.7390 +14782,2019-12-31,173,107.1495 +5708,2019-12-31,174,106.9250 +1502,2019-12-31,175,106.0925 +2519,2019-12-31,176,104.9380 +2831,2019-12-31,177,104.9115 +4906,2019-12-31,178,104.7710 +6382,2019-12-31,179,103.3665 +15621,2019-12-31,180,103.1990 +11471,2019-12-31,181,102.7605 +5568,2019-12-31,182,102.1080 +3546,2019-12-31,183,101.7475 +9822,2019-12-31,184,101.0370 +3939,2019-12-31,185,99.5180 +5352,2019-12-31,186,98.6045 +3644,2019-12-31,187,97.8595 +4303,2019-12-31,188,97.4825 +4242,2019-12-31,189,97.2620 +4527,2019-12-31,190,96.9685 +5386,2019-12-31,191,94.1000 +12362,2019-12-31,192,94.0060 +11769,2019-12-31,193,93.8330 +16859,2019-12-31,194,93.8210 +12474,2019-12-31,195,93.1655 +6336,2019-12-31,196,92.5195 +1208,2019-12-31,197,91.8875 +6689,2019-12-31,198,91.5645 +1840,2019-12-31,199,91.4800 +8117,2019-12-31,200,91.2770 +6543,2019-12-31,201,91.0455 +1781,2019-12-31,202,91.0235 +5069,2019-12-31,203,90.8940 +7025,2019-12-31,204,90.7835 +5989,2019-12-31,205,90.6575 +5523,2019-12-31,206,90.1505 +4802,2019-12-31,207,90.0435 +6542,2019-12-31,208,89.9605 +5454,2019-12-31,209,89.3840 +2933,2019-12-31,210,89.0670 +2460,2019-12-31,211,88.8855 +2158,2019-12-31,212,87.6435 +18128,2019-12-31,213,87.1170 +3496,2019-12-31,214,86.8720 +6830,2019-12-31,215,86.5930 +3423,2019-12-31,216,86.4545 +6812,2019-12-31,217,86.4100 +3920,2019-12-31,218,86.1570 +5353,2019-12-31,219,86.0835 +7190,2019-12-31,220,85.8785 +5446,2019-12-31,221,85.6950 +11809,2019-12-31,222,85.6055 +7818,2019-12-31,223,85.3235 +6923,2019-12-31,224,85.1960 +16183,2019-12-31,225,84.5780 +3454,2019-12-31,226,84.2345 +6580,2019-12-31,227,83.5575 +2698,2019-12-31,228,82.8115 +4430,2019-12-31,229,82.1850 +1739,2019-12-31,230,82.1540 +16875,2019-12-31,231,81.2190 +7114,2019-12-31,232,80.8465 +4431,2019-12-31,233,80.4165 +2846,2019-12-31,234,79.9215 +4602,2019-12-31,235,79.8060 +6954,2019-12-31,236,79.7715 +15922,2019-12-31,237,78.6635 +3293,2019-12-31,238,78.4110 +7617,2019-12-31,239,78.2285 +17298,2019-12-31,240,78.2055 +6129,2019-12-31,241,78.1570 +7246,2019-12-31,242,77.6970 +7215,2019-12-31,243,76.9370 +7044,2019-12-31,244,76.8635 +2497,2019-12-31,245,76.6940 +3787,2019-12-31,246,76.3185 +3523,2019-12-31,247,76.2305 +5830,2019-12-31,248,76.0710 +17082,2019-12-31,249,76.0105 +1272,2019-12-31,250,75.8620 +2804,2019-12-31,251,75.7060 +12129,2019-12-31,252,75.6505 +7854,2019-12-31,253,75.6320 +1831,2019-12-31,254,75.6165 +10721,2019-12-31,255,75.4745 +13411,2019-12-31,256,74.9685 +1171,2019-12-31,257,74.8635 +4109,2019-12-31,258,74.2745 +5264,2019-12-31,259,74.2010 +6801,2019-12-31,260,74.0945 +6800,2019-12-31,261,73.4665 +4563,2019-12-31,262,73.2625 +5023,2019-12-31,263,72.9770 +18252,2019-12-31,264,72.7800 +9418,2019-12-31,265,72.3315 +7596,2019-12-31,266,72.0865 +5739,2019-12-31,267,72.0570 +2671,2019-12-31,268,71.9245 +13412,2019-12-31,269,71.8980 +5378,2019-12-31,270,71.7765 +4360,2019-12-31,271,71.7670 +9568,2019-12-31,272,71.6365 +5505,2019-12-31,273,71.4960 +6751,2019-12-31,274,71.4730 +7475,2019-12-31,275,71.4725 +4682,2019-12-31,276,70.8490 +2921,2019-12-31,277,70.8100 +2515,2019-12-31,278,70.3670 +6526,2019-12-31,279,69.5375 +2809,2019-12-31,280,69.1355 +17721,2019-12-31,281,68.9070 +1397,2019-12-31,282,68.7765 +3206,2019-12-31,283,68.7505 +13364,2019-12-31,284,68.6265 +10563,2019-12-31,285,68.4940 +4319,2019-12-31,286,68.4530 +7729,2019-12-31,287,68.1340 +2807,2019-12-31,288,68.0375 +4347,2019-12-31,289,67.7155 +16898,2019-12-31,290,67.6645 +4852,2019-12-31,291,67.5985 +18256,2019-12-31,292,67.3085 +8283,2019-12-31,293,67.1405 +9424,2019-12-31,294,66.8670 +1288,2019-12-31,295,66.7980 +4593,2019-12-31,296,66.7230 +5732,2019-12-31,297,66.7000 +7405,2019-12-31,298,66.3455 +14286,2019-12-31,299,66.1300 +18197,2019-12-31,300,66.1150 +7033,2019-12-31,301,65.7505 +8593,2019-12-31,302,65.6285 +7710,2019-12-31,303,65.5590 +7271,2019-12-31,304,65.1355 +2642,2019-12-31,305,65.1245 +7563,2019-12-31,306,65.0830 +14250,2019-12-31,307,64.7015 +15976,2019-12-31,308,64.5115 +6873,2019-12-31,309,63.9725 +16259,2019-12-31,310,63.8570 +6915,2019-12-31,311,63.7130 +10209,2019-12-31,312,63.4160 +3815,2019-12-31,313,63.0930 +6765,2019-12-31,314,63.0880 +3542,2019-12-31,315,63.0080 +5859,2019-12-31,316,62.8520 +3064,2019-12-31,317,62.6695 +6522,2019-12-31,318,62.6095 +5675,2019-12-31,319,62.5540 +4751,2019-12-31,320,62.4910 +6225,2019-12-31,321,62.4700 +2977,2019-12-31,322,62.4210 +2703,2019-12-31,323,62.4160 +2644,2019-12-31,324,62.2740 +6714,2019-12-31,325,62.1340 +1945,2019-12-31,326,62.1005 +1381,2019-12-31,327,62.0990 +3003,2019-12-31,328,61.7220 +6716,2019-12-31,329,61.5495 +8195,2019-12-31,330,61.3070 +6994,2019-12-31,331,61.2725 +4547,2019-12-31,332,61.1395 +5944,2019-12-31,333,61.0960 +4696,2019-12-31,334,60.9115 +3184,2019-12-31,335,60.8205 +3529,2019-12-31,336,60.5755 +14420,2019-12-31,337,60.2605 +1705,2019-12-31,338,60.1160 +1433,2019-12-31,339,59.9990 +11428,2019-12-31,340,59.8840 +3696,2019-12-31,341,59.8770 +3455,2019-12-31,342,59.5740 +6629,2019-12-31,343,59.5335 +15802,2019-12-31,344,59.3180 +1483,2019-12-31,345,59.2180 +3775,2019-12-31,346,59.1185 +5606,2019-12-31,347,58.8405 +6758,2019-12-31,348,58.7140 +8182,2019-12-31,349,58.5970 +5483,2019-12-31,350,58.5315 +7794,2019-12-31,351,58.3615 +9835,2019-12-31,352,58.3030 +3512,2019-12-31,353,58.2835 +5226,2019-12-31,354,58.1545 +2663,2019-12-31,355,57.9880 +17361,2019-12-31,356,57.9865 +1032,2019-12-31,357,57.9635 +1291,2019-12-31,358,57.9470 +15023,2019-12-31,359,57.8510 +6648,2019-12-31,360,57.8050 +4474,2019-12-31,361,57.5995 +11834,2019-12-31,362,57.4970 +4413,2019-12-31,363,57.4775 +3724,2019-12-31,364,57.1535 +6165,2019-12-31,365,57.0475 +9303,2019-12-31,366,56.9730 +1643,2019-12-31,367,56.9485 +2976,2019-12-31,368,56.9345 +4509,2019-12-31,369,56.1740 +4632,2019-12-31,370,56.1000 +10793,2019-12-31,371,56.0260 +5876,2019-12-31,372,55.9955 +4731,2019-12-31,373,55.9340 +1770,2019-12-31,374,55.8235 +7815,2019-12-31,375,55.8195 +18257,2019-12-31,376,55.7445 +3881,2019-12-31,377,55.6600 +4707,2019-12-31,378,55.6350 +12272,2019-12-31,379,54.7930 +16829,2019-12-31,380,54.7910 +10117,2019-12-31,381,54.7510 +6128,2019-12-31,382,54.4375 +17384,2019-12-31,383,53.9400 +7782,2019-12-31,384,53.8340 +1730,2019-12-31,385,53.7130 +6539,2019-12-31,386,53.6995 +6904,2019-12-31,387,53.6800 +7779,2019-12-31,388,53.2115 +2757,2019-12-31,389,53.1635 +2166,2019-12-31,390,52.8950 +11928,2019-12-31,391,52.8520 +6507,2019-12-31,392,52.6665 +3020,2019-12-31,393,52.6280 +1152,2019-12-31,394,52.1375 +3029,2019-12-31,395,52.1060 +13060,2019-12-31,396,52.0625 +10794,2019-12-31,397,51.8450 +7940,2019-12-31,398,51.7375 +8078,2019-12-31,399,51.5755 +2468,2019-12-31,400,51.4450 +4353,2019-12-31,401,51.2750 +6112,2019-12-31,402,51.2045 +2823,2019-12-31,403,51.2010 +2888,2019-12-31,404,51.1270 +4043,2019-12-31,405,51.0935 +8899,2019-12-31,406,51.0445 +2507,2019-12-31,407,50.8895 +12846,2019-12-31,408,50.8375 +2489,2019-12-31,409,50.8055 +2891,2019-12-31,410,50.7485 +6876,2019-12-31,411,50.7285 +11591,2019-12-31,412,50.5795 +13993,2019-12-31,413,50.4890 +5213,2019-12-31,414,50.4805 +3104,2019-12-31,415,50.4715 +6116,2019-12-31,416,50.4175 +2683,2019-12-31,417,50.3145 +3096,2019-12-31,418,50.2785 +2597,2019-12-31,419,50.1225 +4412,2019-12-31,420,50.1095 +2382,2019-12-31,421,50.0250 +1224,2019-12-31,422,50.0125 +10105,2019-12-31,423,49.9260 +8119,2019-12-31,424,49.7420 +17030,2019-12-31,425,49.6760 +1299,2019-12-31,426,49.6615 +16317,2019-12-31,427,49.6425 +2496,2019-12-31,428,49.4290 +3401,2019-12-31,429,49.2730 +7090,2019-12-31,430,49.2520 +7370,2019-12-31,431,48.8270 +2928,2019-12-31,432,48.7470 +6147,2019-12-31,433,48.7440 +18648,2019-12-31,434,48.4900 +1731,2019-12-31,435,48.4750 +10472,2019-12-31,436,48.4300 +1345,2019-12-31,437,48.2210 +4435,2019-12-31,438,48.0800 +4345,2019-12-31,439,47.9800 +6080,2019-12-31,440,47.7835 +6414,2019-12-31,441,47.7020 +7542,2019-12-31,442,47.6590 +7939,2019-12-31,443,47.5510 +2794,2019-12-31,444,47.4775 +2631,2019-12-31,445,47.3645 +5307,2019-12-31,446,47.2660 +6895,2019-12-31,447,47.0995 +18032,2019-12-31,448,47.0165 +6598,2019-12-31,449,46.9795 +5170,2019-12-31,450,46.9520 +4463,2019-12-31,451,46.7830 +13028,2019-12-31,452,46.7795 +6705,2019-12-31,453,46.6075 +8793,2019-12-31,454,46.4720 +1019,2019-12-31,455,46.3200 +4948,2019-12-31,456,46.3180 +4187,2019-12-31,457,46.1155 +2324,2019-12-31,458,46.0820 +3434,2019-12-31,459,46.0070 +15757,2019-12-31,460,45.8925 +4797,2019-12-31,461,45.8575 +5615,2019-12-31,462,45.8145 +2774,2019-12-31,463,45.7145 +12634,2019-12-31,464,45.4915 +4712,2019-12-31,465,45.3825 +17766,2019-12-31,466,45.1870 +3992,2019-12-31,467,45.0480 +11104,2019-12-31,468,45.0390 +16315,2019-12-31,469,44.9705 +3763,2019-12-31,470,44.7875 +7926,2019-12-31,471,44.6755 +3063,2019-12-31,472,44.5850 +1437,2019-12-31,473,44.5690 +7642,2019-12-31,474,44.4800 +3909,2019-12-31,475,44.3605 +9594,2019-12-31,476,44.1895 +2650,2019-12-31,477,44.1715 +5070,2019-12-31,478,43.9980 +5822,2019-12-31,479,43.9805 +1713,2019-12-31,480,43.9500 +2784,2019-12-31,481,43.8455 +3562,2019-12-31,482,43.8260 +9491,2019-12-31,483,43.8005 +12006,2019-12-31,484,43.7695 +13828,2019-12-31,485,43.7265 +7061,2019-12-31,486,43.7035 +14845,2019-12-31,487,43.5715 +15916,2019-12-31,488,43.5345 +6707,2019-12-31,489,43.5100 +7052,2019-12-31,490,43.3420 +18760,2019-12-31,491,43.3085 +4553,2019-12-31,492,43.2640 +7221,2019-12-31,493,43.2565 +8986,2019-12-31,494,43.2550 +17299,2019-12-31,495,43.2500 +9903,2019-12-31,496,43.1645 +13071,2019-12-31,497,43.0385 +8930,2019-12-31,498,43.0170 +11191,2019-12-31,499,42.8855 +1311,2019-12-31,500,42.8295 +12196,2019-12-31,501,42.7875 +7099,2019-12-31,502,42.7535 +6079,2019-12-31,503,42.7410 +14965,2019-12-31,504,42.7260 +13074,2019-12-31,505,42.7085 +2667,2019-12-31,506,42.5445 +3232,2019-12-31,507,42.4005 +8297,2019-12-31,508,42.3910 +1189,2019-12-31,509,42.2850 +2524,2019-12-31,510,42.2095 +7526,2019-12-31,511,42.1070 +5403,2019-12-31,512,42.0160 +4191,2019-12-31,513,41.9720 +6746,2019-12-31,514,41.8415 +5431,2019-12-31,515,41.7685 +7283,2019-12-31,516,41.7570 +2174,2019-12-31,517,41.6600 +7691,2019-12-31,518,41.5975 +14882,2019-12-31,519,41.5340 +7346,2019-12-31,520,41.3695 +3971,2019-12-31,521,41.3505 +2533,2019-12-31,522,41.2810 +3185,2019-12-31,523,41.1105 +14481,2019-12-31,524,40.8605 +8341,2019-12-31,525,40.7940 +2990,2019-12-31,526,40.7825 +11800,2019-12-31,527,40.7550 +13616,2019-12-31,528,40.5790 +18378,2019-12-31,529,40.5500 +12253,2019-12-31,530,40.3695 +3068,2019-12-31,531,40.2790 +3231,2019-12-31,532,40.2590 +5656,2019-12-31,533,40.1325 +2157,2019-12-31,534,39.9840 +10023,2019-12-31,535,39.9355 +3821,2019-12-31,536,39.8570 +5696,2019-12-31,537,39.8170 +4365,2019-12-31,538,39.7525 +4042,2019-12-31,539,39.5450 +2833,2019-12-31,540,39.4990 +5156,2019-12-31,541,39.3595 +12127,2019-12-31,542,39.3500 +6877,2019-12-31,543,39.2410 +16130,2019-12-31,544,39.1655 +4793,2019-12-31,545,39.1415 +8929,2019-12-31,546,39.0360 +16140,2019-12-31,547,38.9730 +11653,2019-12-31,548,38.7735 +4165,2019-12-31,549,38.7080 +1283,2019-12-31,550,38.5675 +6733,2019-12-31,551,38.4190 +6137,2019-12-31,552,38.2570 +9387,2019-12-31,553,38.2565 +5242,2019-12-31,554,38.2545 +12575,2019-12-31,555,38.1935 +4985,2019-12-31,556,38.0990 +3820,2019-12-31,557,38.0750 +9797,2019-12-31,558,38.0400 +7491,2019-12-31,559,38.0340 +1718,2019-12-31,560,38.0305 +4618,2019-12-31,561,37.9480 +3549,2019-12-31,562,37.8360 +4427,2019-12-31,563,37.8100 +3714,2019-12-31,564,37.7930 +5221,2019-12-31,565,37.7255 +7891,2019-12-31,566,37.6565 +8911,2019-12-31,567,37.5145 +9430,2019-12-31,568,37.4980 +2116,2019-12-31,569,37.4870 +2131,2019-12-31,570,37.4055 +1508,2019-12-31,571,37.3470 +10403,2019-12-31,572,37.3215 +15414,2019-12-31,573,37.2595 +2395,2019-12-31,574,37.1420 +17155,2019-12-31,575,37.1380 +3347,2019-12-31,576,37.1235 +2820,2019-12-31,577,37.0850 +4772,2019-12-31,578,37.0745 +13270,2019-12-31,579,37.0445 +1613,2019-12-31,580,36.6670 +7042,2019-12-31,581,36.6430 +11198,2019-12-31,582,36.5965 +1030,2019-12-31,583,36.5315 +7591,2019-12-31,584,36.4440 +8859,2019-12-31,585,36.4005 +1711,2019-12-31,586,36.3890 +4660,2019-12-31,587,36.3770 +7018,2019-12-31,588,36.2970 +14789,2019-12-31,589,36.2515 +7906,2019-12-31,590,36.2295 +4829,2019-12-31,591,36.1715 +4399,2019-12-31,592,36.1475 +13899,2019-12-31,593,36.1460 +10444,2019-12-31,594,36.0555 +14835,2019-12-31,595,36.0500 +7000,2019-12-31,596,36.0460 +1599,2019-12-31,597,35.9945 +5654,2019-12-31,598,35.7560 +1727,2019-12-31,599,35.6590 +15153,2019-12-31,600,35.6260 +6041,2019-12-31,601,35.6150 +3422,2019-12-31,602,35.5255 +6090,2019-12-31,603,35.4550 +4921,2019-12-31,604,35.4380 +8271,2019-12-31,605,35.4160 +4949,2019-12-31,606,35.4120 +1297,2019-12-31,607,35.3265 +1772,2019-12-31,608,35.2050 +5510,2019-12-31,609,35.1900 +6121,2019-12-31,610,35.1720 +12983,2019-12-31,611,35.1270 +8855,2019-12-31,612,35.0770 +1286,2019-12-31,613,35.0545 +3337,2019-12-31,614,35.0350 +4915,2019-12-31,615,34.8580 +15352,2019-12-31,616,34.7800 +1578,2019-12-31,617,34.6690 +5118,2019-12-31,618,34.6040 +2093,2019-12-31,619,34.5750 +4363,2019-12-31,620,34.4675 +3153,2019-12-31,621,34.4285 +4490,2019-12-31,622,34.4045 +6370,2019-12-31,623,34.3050 +6356,2019-12-31,624,34.2790 +6175,2019-12-31,625,34.2570 +9562,2019-12-31,626,34.1795 +7646,2019-12-31,627,34.1080 +5371,2019-12-31,628,34.0965 +4261,2019-12-31,629,34.0820 +4095,2019-12-31,630,34.0780 +7543,2019-12-31,631,33.9880 +9385,2019-12-31,632,33.9325 +5932,2019-12-31,633,33.9045 +9228,2019-12-31,634,33.8220 +5678,2019-12-31,635,33.8045 +12018,2019-12-31,636,33.7295 +7209,2019-12-31,637,33.7195 +10938,2019-12-31,638,33.7120 +11092,2019-12-31,639,33.6910 +16475,2019-12-31,640,33.6620 +9736,2019-12-31,641,33.6145 +16716,2019-12-31,642,33.5180 +4820,2019-12-31,643,33.5010 +10809,2019-12-31,643,33.5010 +3650,2019-12-31,645,33.3700 +6274,2019-12-31,646,33.2795 +9433,2019-12-31,647,33.2680 +3532,2019-12-31,648,33.2285 +1912,2019-12-31,649,33.1760 +1486,2019-12-31,650,33.0915 +8903,2019-12-31,651,33.0515 +16070,2019-12-31,652,33.0485 +13174,2019-12-31,653,32.8965 +16456,2019-12-31,654,32.8160 +12854,2019-12-31,655,32.7865 +14157,2019-12-31,656,32.7770 +1234,2019-12-31,657,32.5895 +3970,2019-12-31,658,32.5435 +6797,2019-12-31,659,32.4905 +4798,2019-12-31,660,32.4035 +1408,2019-12-31,661,32.3435 +3464,2019-12-31,662,32.3325 +4105,2019-12-31,663,32.2230 +16544,2019-12-31,664,32.1870 +3822,2019-12-31,665,32.1820 +1807,2019-12-31,666,32.1430 +12266,2019-12-31,667,32.1295 +2672,2019-12-31,668,32.0850 +4040,2019-12-31,669,32.0650 +3300,2019-12-31,670,32.0260 +6556,2019-12-31,671,31.9225 +4063,2019-12-31,672,31.9035 +2590,2019-12-31,673,31.8925 +6664,2019-12-31,674,31.7685 +5017,2019-12-31,675,31.7575 +5081,2019-12-31,676,31.6880 +3389,2019-12-31,677,31.6825 +1577,2019-12-31,678,31.5755 +12145,2019-12-31,679,31.5240 +5880,2019-12-31,680,31.3570 +1641,2019-12-31,681,31.3315 +4015,2019-12-31,682,31.2430 +13003,2019-12-31,683,31.2085 +5519,2019-12-31,684,31.1445 +3933,2019-12-31,685,31.1235 +10045,2019-12-31,686,31.0635 +15259,2019-12-31,687,31.0365 +3618,2019-12-31,688,31.0255 +15715,2019-12-31,689,31.0035 +11942,2019-12-31,690,30.9950 +6335,2019-12-31,691,30.9835 +3525,2019-12-31,692,30.9550 +11110,2019-12-31,693,30.9310 +12012,2019-12-31,694,30.8680 +2102,2019-12-31,695,30.7990 +17008,2019-12-31,696,30.7475 +4143,2019-12-31,697,30.7150 +16208,2019-12-31,698,30.6825 +3281,2019-12-31,699,30.6675 +4350,2019-12-31,700,30.6630 +7984,2019-12-31,701,30.6525 +14186,2019-12-31,702,30.6210 +5517,2019-12-31,703,30.5550 +5079,2019-12-31,704,30.5045 +2580,2019-12-31,705,30.4350 +4197,2019-12-31,706,30.4075 +6334,2019-12-31,707,30.2955 +8619,2019-12-31,708,30.2555 +4670,2019-12-31,709,30.1880 +17854,2019-12-31,710,30.1010 +16187,2019-12-31,711,30.0680 +10056,2019-12-31,712,30.0670 +14226,2019-12-31,713,29.9675 +1826,2019-12-31,714,29.9135 +4222,2019-12-31,715,29.8885 +7909,2019-12-31,716,29.8360 +11934,2019-12-31,717,29.8240 +3103,2019-12-31,718,29.7700 +1882,2019-12-31,719,29.7475 +10479,2019-12-31,720,29.6740 +7801,2019-12-31,721,29.6560 +14609,2019-12-31,721,29.6560 +2937,2019-12-31,723,29.6400 +4686,2019-12-31,724,29.6145 +15032,2019-12-31,725,29.5725 +7053,2019-12-31,726,29.5055 +3621,2019-12-31,727,29.5035 +5808,2019-12-31,728,29.4680 +8288,2019-12-31,729,29.4325 +3027,2019-12-31,730,29.4170 +16255,2019-12-31,731,29.3780 +13570,2019-12-31,732,29.3710 +4404,2019-12-31,733,29.3665 +3554,2019-12-31,734,29.3150 +7614,2019-12-31,735,29.2750 +5202,2019-12-31,736,29.2675 +9245,2019-12-31,737,29.2420 +2723,2019-12-31,738,29.2215 +5649,2019-12-31,739,29.1900 +13019,2019-12-31,740,29.1185 +5672,2019-12-31,741,29.0420 +5438,2019-12-31,742,28.9795 +1683,2019-12-31,743,28.8765 +4601,2019-12-31,744,28.8675 +6249,2019-12-31,745,28.7975 +3999,2019-12-31,746,28.7540 +2812,2019-12-31,747,28.7375 +16380,2019-12-31,748,28.7295 +8854,2019-12-31,749,28.7205 +7871,2019-12-31,750,28.5235 +3170,2019-12-31,751,28.5135 +14780,2019-12-31,752,28.5055 +5315,2019-12-31,753,28.5050 +3387,2019-12-31,754,28.4940 +1736,2019-12-31,755,28.4420 +6672,2019-12-31,756,28.4200 +2087,2019-12-31,757,28.4055 +8370,2019-12-31,758,28.3845 +13661,2019-12-31,759,28.3810 +8166,2019-12-31,760,28.3455 +10548,2019-12-31,761,28.2670 +3712,2019-12-31,762,28.2545 +6703,2019-12-31,763,28.2030 +6014,2019-12-31,764,28.1980 +2223,2019-12-31,765,28.1570 +5248,2019-12-31,766,28.1450 +6822,2019-12-31,767,28.0255 +3620,2019-12-31,768,28.0020 +4621,2019-12-31,769,27.9220 +14714,2019-12-31,770,27.9070 +6101,2019-12-31,771,27.8775 +8565,2019-12-31,772,27.7805 +6355,2019-12-31,773,27.7695 +7989,2019-12-31,774,27.7335 +4732,2019-12-31,775,27.7230 +3780,2019-12-31,776,27.6960 +5548,2019-12-31,777,27.6900 +4279,2019-12-31,778,27.6305 +16729,2019-12-31,779,27.6100 +3750,2019-12-31,780,27.5810 +4630,2019-12-31,781,27.4735 +2114,2019-12-31,782,27.4445 +9595,2019-12-31,783,27.3830 +7975,2019-12-31,784,27.3725 +10043,2019-12-31,785,27.3685 +9422,2019-12-31,786,27.3675 +11899,2019-12-31,787,27.3200 +4848,2019-12-31,788,27.3185 +17675,2019-12-31,788,27.3185 +1677,2019-12-31,790,27.2950 +10335,2019-12-31,791,27.2945 +12374,2019-12-31,792,27.2880 +2143,2019-12-31,793,27.2225 +5996,2019-12-31,794,27.2060 +2919,2019-12-31,795,27.1105 +5893,2019-12-31,796,27.1075 +2669,2019-12-31,797,27.0840 +18011,2019-12-31,798,27.0635 +2793,2019-12-31,799,27.0610 +7812,2019-12-31,800,27.0315 +6338,2019-12-31,801,27.0135 +8075,2019-12-31,802,26.9915 +4755,2019-12-31,803,26.9680 +13463,2019-12-31,804,26.9610 +16699,2019-12-31,805,26.9375 +5845,2019-12-31,806,26.8400 +3867,2019-12-31,807,26.8390 +6813,2019-12-31,808,26.8335 +4077,2019-12-31,809,26.8325 +8519,2019-12-31,810,26.7920 +13140,2019-12-31,811,26.7680 +1269,2019-12-31,812,26.7420 +3481,2019-12-31,813,26.6040 +10570,2019-12-31,814,26.5810 +6693,2019-12-31,815,26.5280 +13065,2019-12-31,816,26.5055 +4559,2019-12-31,817,26.4890 +3925,2019-12-31,818,26.4225 +8350,2019-12-31,819,26.4195 +5544,2019-12-31,820,26.4125 +6818,2019-12-31,821,26.3625 +9520,2019-12-31,822,26.3345 +4473,2019-12-31,823,26.2820 +6348,2019-12-31,824,26.2615 +5920,2019-12-31,825,26.1890 +5797,2019-12-31,826,26.1755 +13904,2019-12-31,827,26.1735 +2398,2019-12-31,828,26.1585 +9006,2019-12-31,829,26.1225 +1352,2019-12-31,830,26.0685 +5222,2019-12-31,831,26.0495 +5038,2019-12-31,832,26.0480 +6697,2019-12-31,833,26.0395 +16000,2019-12-31,834,26.0135 +8057,2019-12-31,835,25.9515 +11573,2019-12-31,836,25.9070 +11656,2019-12-31,837,25.8330 +4294,2019-12-31,838,25.7980 +4808,2019-12-31,839,25.7450 +1881,2019-12-31,840,25.6385 +4124,2019-12-31,841,25.6260 +4160,2019-12-31,842,25.5995 +12220,2019-12-31,843,25.5415 +5097,2019-12-31,844,25.4610 +13767,2019-12-31,845,25.4220 +7555,2019-12-31,846,25.3730 +2434,2019-12-31,847,25.3685 +13591,2019-12-31,848,25.3485 +2103,2019-12-31,849,25.3210 +13622,2019-12-31,850,25.3145 +9828,2019-12-31,851,25.2715 +2902,2019-12-31,852,25.2600 +2646,2019-12-31,853,25.2295 +3374,2019-12-31,854,25.1905 +7277,2019-12-31,855,25.1560 +5772,2019-12-31,856,24.9730 +17935,2019-12-31,857,24.9490 +1137,2019-12-31,858,24.9445 +2946,2019-12-31,859,24.9370 +12927,2019-12-31,860,24.8405 +7687,2019-12-31,861,24.7905 +5030,2019-12-31,862,24.7810 +4781,2019-12-31,863,24.7745 +8970,2019-12-31,864,24.7525 +6661,2019-12-31,865,24.7490 +6488,2019-12-31,866,24.7290 +15988,2019-12-31,867,24.7140 +14179,2019-12-31,868,24.7125 +6978,2019-12-31,869,24.6655 +6721,2019-12-31,870,24.6595 +2025,2019-12-31,871,24.6480 +4424,2019-12-31,872,24.6370 +9355,2019-12-31,873,24.5900 +1146,2019-12-31,874,24.5530 +1066,2019-12-31,875,24.4760 +2365,2019-12-31,875,24.4760 +5680,2019-12-31,877,24.3985 +6921,2019-12-31,878,24.3360 +4161,2019-12-31,879,24.3150 +8797,2019-12-31,880,24.2630 +6067,2019-12-31,881,24.2465 +5988,2019-12-31,882,24.2295 +5279,2019-12-31,883,24.1835 +15803,2019-12-31,884,24.1660 +15413,2019-12-31,885,24.1615 +8253,2019-12-31,886,24.0975 +6837,2019-12-31,887,24.0895 +10148,2019-12-31,888,24.0410 +2071,2019-12-31,889,23.9625 +17294,2019-12-31,890,23.9510 +2862,2019-12-31,891,23.9130 +12680,2019-12-31,892,23.8645 +3964,2019-12-31,893,23.8070 +5900,2019-12-31,894,23.7895 +1195,2019-12-31,895,23.7890 +16903,2019-12-31,896,23.7685 +1071,2019-12-31,897,23.7670 +10219,2019-12-31,898,23.7375 +16069,2019-12-31,899,23.7195 +4411,2019-12-31,900,23.7170 +3707,2019-12-31,901,23.6715 +1910,2019-12-31,902,23.6675 +7501,2019-12-31,903,23.6500 +8411,2019-12-31,904,23.6450 +5950,2019-12-31,905,23.6415 +12009,2019-12-31,906,23.6395 +14060,2019-12-31,907,23.6305 +14584,2019-12-31,908,23.6225 +4103,2019-12-31,909,23.6105 +8328,2019-12-31,910,23.6080 +8945,2019-12-31,911,23.5500 +5489,2019-12-31,912,23.5245 +4067,2019-12-31,913,23.4835 +2199,2019-12-31,914,23.4730 +16585,2019-12-31,915,23.4505 +3351,2019-12-31,916,23.4355 +2720,2019-12-31,917,23.4265 +8026,2019-12-31,918,23.4160 +1631,2019-12-31,919,23.4030 +3430,2019-12-31,920,23.3885 +2907,2019-12-31,921,23.3770 +14043,2019-12-31,922,23.2810 +14276,2019-12-31,923,23.2655 +9785,2019-12-31,924,23.2405 +9607,2019-12-31,925,23.1275 +6940,2019-12-31,926,23.1075 +5108,2019-12-31,927,23.0580 +16454,2019-12-31,928,23.0455 +7777,2019-12-31,929,22.9965 +11423,2019-12-31,930,22.9130 +3785,2019-12-31,931,22.8505 +15601,2019-12-31,932,22.8495 +10501,2019-12-31,933,22.8235 +13970,2019-12-31,934,22.7810 +2198,2019-12-31,935,22.7695 +9734,2019-12-31,936,22.7570 +3499,2019-12-31,937,22.7305 +5527,2019-12-31,938,22.7230 +12152,2019-12-31,939,22.6995 +4396,2019-12-31,940,22.6980 +4127,2019-12-31,941,22.6790 +2018,2019-12-31,942,22.6705 +1250,2019-12-31,943,22.5770 +1952,2019-12-31,943,22.5770 +4240,2019-12-31,945,22.5745 +5120,2019-12-31,946,22.5610 +7312,2019-12-31,947,22.5115 +7572,2019-12-31,948,22.4890 +4920,2019-12-31,949,22.4375 +13037,2019-12-31,950,22.4000 +9667,2019-12-31,951,22.3880 +11424,2019-12-31,952,22.3805 +12503,2019-12-31,953,22.3800 +5487,2019-12-31,954,22.3635 +13707,2019-12-31,955,22.2750 +5508,2019-12-31,956,22.1800 +6186,2019-12-31,957,22.1290 +18785,2019-12-31,958,22.0540 +13139,2019-12-31,959,22.0280 +7928,2019-12-31,960,22.0185 +2350,2019-12-31,961,21.9840 +17495,2019-12-31,962,21.9105 +13491,2019-12-31,963,21.9000 +16177,2019-12-31,964,21.8960 +1493,2019-12-31,965,21.8940 +5004,2019-12-31,966,21.8445 +14167,2019-12-31,967,21.8180 +10898,2019-12-31,968,21.8175 +14688,2019-12-31,969,21.8090 +11444,2019-12-31,970,21.7900 +6956,2019-12-31,971,21.7765 +12229,2019-12-31,972,21.7760 +12783,2019-12-31,973,21.7050 +5681,2019-12-31,974,21.6990 +6917,2019-12-31,975,21.6700 +6030,2019-12-31,976,21.6670 +8450,2019-12-31,977,21.6645 +5318,2019-12-31,978,21.6615 +9394,2019-12-31,979,21.6575 +12439,2019-12-31,980,21.6550 +14175,2019-12-31,981,21.6120 +8426,2019-12-31,982,21.6070 +5713,2019-12-31,983,21.5800 +10237,2019-12-31,984,21.5490 +2736,2019-12-31,985,21.5400 +13653,2019-12-31,986,21.5230 +7690,2019-12-31,987,21.5110 +5286,2019-12-31,988,21.4530 +2453,2019-12-31,989,21.3870 +9818,2019-12-31,990,21.3615 +8931,2019-12-31,991,21.3135 +11089,2019-12-31,992,21.2480 +17301,2019-12-31,993,21.1495 +2660,2019-12-31,994,21.1235 +4519,2019-12-31,995,21.1140 +12010,2019-12-31,996,21.1135 +12357,2019-12-31,997,21.0880 +2462,2019-12-31,998,21.0550 +2424,2019-12-31,999,21.0260 +4549,2019-12-31,1000,20.9905 +9259,2019-12-31,1001,20.9645 +16065,2019-12-31,1002,20.9535 +4402,2019-12-31,1003,20.9410 +13886,2019-12-31,1004,20.8750 +10217,2019-12-31,1005,20.8525 +3168,2019-12-31,1006,20.8465 +9468,2019-12-31,1007,20.8455 +3823,2019-12-31,1008,20.8290 +7401,2019-12-31,1009,20.8260 +3049,2019-12-31,1010,20.7815 +18166,2019-12-31,1011,20.7795 +10709,2019-12-31,1012,20.7720 +10561,2019-12-31,1013,20.7540 +4305,2019-12-31,1014,20.7405 +17983,2019-12-31,1015,20.7250 +15217,2019-12-31,1016,20.7240 +8396,2019-12-31,1017,20.7205 +12263,2019-12-31,1018,20.7195 +9322,2019-12-31,1019,20.7000 +7712,2019-12-31,1020,20.6225 +16793,2019-12-31,1021,20.6125 +1636,2019-12-31,1022,20.4870 +5192,2019-12-31,1023,20.4755 +5049,2019-12-31,1024,20.4650 +4052,2019-12-31,1025,20.4595 +8825,2019-12-31,1026,20.4425 +5291,2019-12-31,1027,20.4260 +5321,2019-12-31,1028,20.4255 +10171,2019-12-31,1029,20.4055 +9763,2019-12-31,1030,20.4040 +4494,2019-12-31,1031,20.2520 +6144,2019-12-31,1032,20.2245 +4110,2019-12-31,1033,20.1910 +2836,2019-12-31,1034,20.1785 +2302,2019-12-31,1035,20.1640 +5957,2019-12-31,1036,20.1555 +3593,2019-12-31,1037,20.1360 +5210,2019-12-31,1038,20.1300 +13018,2019-12-31,1039,20.1140 +10017,2019-12-31,1040,20.0955 +6018,2019-12-31,1041,20.0810 +1104,2019-12-31,1042,20.0735 +16470,2019-12-31,1043,20.0390 +9167,2019-12-31,1044,20.0165 +11393,2019-12-31,1045,20.0145 +11293,2019-12-31,1046,19.9965 +12303,2019-12-31,1047,19.9730 +8241,2019-12-31,1048,19.9635 +3708,2019-12-31,1049,19.9600 +15044,2019-12-31,1050,19.9560 +6352,2019-12-31,1051,19.9140 +10870,2019-12-31,1052,19.9055 +12108,2019-12-31,1053,19.8685 +6659,2019-12-31,1054,19.8450 +11394,2019-12-31,1055,19.8220 +7704,2019-12-31,1056,19.7890 +1402,2019-12-31,1057,19.7635 +5329,2019-12-31,1058,19.7330 +1635,2019-12-31,1059,19.7295 +6125,2019-12-31,1060,19.7230 +3841,2019-12-31,1061,19.7220 +15858,2019-12-31,1062,19.6465 +4876,2019-12-31,1063,19.6330 +18018,2019-12-31,1064,19.5925 +13462,2019-12-31,1065,19.5865 +12173,2019-12-31,1066,19.5640 +5134,2019-12-31,1067,19.5560 +15582,2019-12-31,1068,19.5435 +10687,2019-12-31,1069,19.5390 +11421,2019-12-31,1070,19.4655 +16439,2019-12-31,1071,19.4540 +10385,2019-12-31,1072,19.4475 +16586,2019-12-31,1073,19.4270 +2678,2019-12-31,1074,19.3665 +7109,2019-12-31,1075,19.2635 +11652,2019-12-31,1075,19.2635 +8344,2019-12-31,1077,19.2485 +10978,2019-12-31,1078,19.2440 +4943,2019-12-31,1079,19.2380 +1587,2019-12-31,1080,19.2160 +9037,2019-12-31,1081,19.1975 +14971,2019-12-31,1082,19.1680 +4275,2019-12-31,1083,19.1660 +13420,2019-12-31,1084,19.1240 +12984,2019-12-31,1085,19.1210 +3056,2019-12-31,1086,19.1140 +18812,2019-12-31,1087,19.1075 +5357,2019-12-31,1088,19.0960 +17545,2019-12-31,1088,19.0960 +17083,2019-12-31,1090,19.0910 +8428,2019-12-31,1091,19.0740 +8520,2019-12-31,1092,19.0720 +16717,2019-12-31,1093,19.0650 +4306,2019-12-31,1094,19.0285 +5545,2019-12-31,1095,19.0225 +1707,2019-12-31,1096,19.0085 +4034,2019-12-31,1097,19.0030 +15913,2019-12-31,1098,18.9605 +1231,2019-12-31,1099,18.9430 +5585,2019-12-31,1100,18.9290 +3444,2019-12-31,1101,18.9085 +12985,2019-12-31,1102,18.8820 +4434,2019-12-31,1103,18.8730 +10571,2019-12-31,1104,18.8690 +7578,2019-12-31,1105,18.8580 +13842,2019-12-31,1106,18.8520 +4014,2019-12-31,1107,18.7950 +4284,2019-12-31,1108,18.7945 +11900,2019-12-31,1109,18.7845 +10447,2019-12-31,1110,18.7780 +18319,2019-12-31,1111,18.7505 +16145,2019-12-31,1112,18.7395 +11109,2019-12-31,1113,18.7275 +14252,2019-12-31,1114,18.7040 +2954,2019-12-31,1115,18.6850 +15239,2019-12-31,1116,18.6815 +14525,2019-12-31,1117,18.6730 +9195,2019-12-31,1118,18.6520 +4628,2019-12-31,1119,18.6260 +7613,2019-12-31,1120,18.6235 +1888,2019-12-31,1121,18.6145 +12317,2019-12-31,1122,18.6040 +3005,2019-12-31,1123,18.5980 +7239,2019-12-31,1124,18.5890 +9702,2019-12-31,1125,18.5405 +15815,2019-12-31,1126,18.5350 +8802,2019-12-31,1127,18.5315 +5751,2019-12-31,1128,18.5090 +3085,2019-12-31,1129,18.4865 +6817,2019-12-31,1130,18.4720 +9466,2019-12-31,1131,18.3985 +2775,2019-12-31,1132,18.3935 +6130,2019-12-31,1133,18.3535 +7079,2019-12-31,1134,18.3020 +5436,2019-12-31,1135,18.2500 +5155,2019-12-31,1136,18.2170 +4562,2019-12-31,1137,18.2155 +10426,2019-12-31,1138,18.2135 +1824,2019-12-31,1139,18.1900 +12492,2019-12-31,1140,18.1890 +2546,2019-12-31,1141,18.1870 +2913,2019-12-31,1142,18.1555 +9192,2019-12-31,1143,18.1415 +7644,2019-12-31,1144,18.1295 +8990,2019-12-31,1145,18.1280 +17539,2019-12-31,1146,18.1260 +4748,2019-12-31,1147,18.0685 +2000,2019-12-31,1148,18.0335 +2110,2019-12-31,1149,18.0085 +6549,2019-12-31,1150,18.0075 +7605,2019-12-31,1151,17.9870 +17679,2019-12-31,1152,17.9850 +17017,2019-12-31,1153,17.9765 +2213,2019-12-31,1154,17.9740 +18554,2019-12-31,1155,17.9715 +17724,2019-12-31,1156,17.9590 +2502,2019-12-31,1157,17.9420 +1147,2019-12-31,1158,17.9370 +9696,2019-12-31,1159,17.9315 +11155,2019-12-31,1160,17.9250 +1967,2019-12-31,1161,17.9210 +2443,2019-12-31,1162,17.9110 +4590,2019-12-31,1163,17.8765 +16434,2019-12-31,1164,17.8330 +1037,2019-12-31,1165,17.8315 +13660,2019-12-31,1166,17.8060 +6093,2019-12-31,1167,17.8045 +5212,2019-12-31,1168,17.8020 +2826,2019-12-31,1169,17.7770 +2748,2019-12-31,1170,17.7730 +3635,2019-12-31,1171,17.7685 +5404,2019-12-31,1172,17.7585 +11932,2019-12-31,1173,17.7020 +14145,2019-12-31,1174,17.6725 +12777,2019-12-31,1175,17.6700 +14983,2019-12-31,1176,17.6645 +15746,2019-12-31,1177,17.6460 +5890,2019-12-31,1178,17.6320 +16274,2019-12-31,1179,17.6075 +18222,2019-12-31,1180,17.5745 +15729,2019-12-31,1181,17.5580 +5968,2019-12-31,1182,17.5355 +4823,2019-12-31,1183,17.5275 +4145,2019-12-31,1184,17.5030 +4560,2019-12-31,1185,17.4905 +18382,2019-12-31,1186,17.4850 +4540,2019-12-31,1187,17.4820 +7830,2019-12-31,1188,17.4620 +6332,2019-12-31,1189,17.4555 +15694,2019-12-31,1190,17.4280 +9764,2019-12-31,1191,17.4210 +4416,2019-12-31,1192,17.3950 +2681,2019-12-31,1193,17.3740 +2931,2019-12-31,1194,17.3700 +3624,2019-12-31,1195,17.3610 +17242,2019-12-31,1196,17.3300 +1554,2019-12-31,1197,17.2940 +1495,2019-12-31,1198,17.2900 +2262,2019-12-31,1199,17.2880 +16461,2019-12-31,1200,17.2840 +16229,2019-12-31,1201,17.2765 +16989,2019-12-31,1202,17.2540 +2367,2019-12-31,1203,17.2350 +6723,2019-12-31,1203,17.2350 +1287,2019-12-31,1205,17.2200 +3356,2019-12-31,1206,17.2185 +5967,2019-12-31,1207,17.2155 +1744,2019-12-31,1208,17.1695 +13882,2019-12-31,1209,17.1590 +13492,2019-12-31,1210,17.1530 +5632,2019-12-31,1211,17.1330 +11466,2019-12-31,1212,17.0845 +9995,2019-12-31,1213,17.0840 +1380,2019-12-31,1214,17.0550 +2998,2019-12-31,1215,17.0405 +16695,2019-12-31,1216,17.0370 +13920,2019-12-31,1217,17.0130 +5973,2019-12-31,1218,17.0030 +6306,2019-12-31,1219,16.9400 +7621,2019-12-31,1220,16.9305 +7063,2019-12-31,1221,16.8975 +17100,2019-12-31,1222,16.8845 +5953,2019-12-31,1223,16.8725 +5367,2019-12-31,1224,16.8590 +7065,2019-12-31,1225,16.8400 +9371,2019-12-31,1226,16.8280 +3370,2019-12-31,1227,16.8135 +9253,2019-12-31,1228,16.8100 +11400,2019-12-31,1229,16.7830 +4581,2019-12-31,1230,16.7775 +4011,2019-12-31,1231,16.7605 +12779,2019-12-31,1232,16.7515 +6028,2019-12-31,1233,16.7220 +6854,2019-12-31,1234,16.7170 +3131,2019-12-31,1235,16.7150 +1820,2019-12-31,1236,16.7095 +1427,2019-12-31,1237,16.7055 +2040,2019-12-31,1238,16.7020 +5877,2019-12-31,1239,16.6985 +5033,2019-12-31,1240,16.6975 +9930,2019-12-31,1241,16.6925 +9924,2019-12-31,1242,16.6835 +5614,2019-12-31,1243,16.6675 +13903,2019-12-31,1244,16.6585 +15822,2019-12-31,1245,16.6545 +6148,2019-12-31,1246,16.6470 +9464,2019-12-31,1247,16.6265 +5246,2019-12-31,1248,16.6260 +1674,2019-12-31,1249,16.5470 +8301,2019-12-31,1250,16.5345 +9774,2019-12-31,1251,16.5325 +12269,2019-12-31,1252,16.5240 +4596,2019-12-31,1253,16.4825 +16784,2019-12-31,1254,16.4655 +4329,2019-12-31,1255,16.4515 +6591,2019-12-31,1256,16.4425 +11320,2019-12-31,1257,16.4405 +18354,2019-12-31,1258,16.4395 +16296,2019-12-31,1259,16.4350 +4157,2019-12-31,1260,16.4225 +5229,2019-12-31,1261,16.4100 +5045,2019-12-31,1262,16.3960 +3807,2019-12-31,1263,16.3905 +11245,2019-12-31,1264,16.3825 +11356,2019-12-31,1265,16.3590 +11813,2019-12-31,1266,16.3080 +17967,2019-12-31,1267,16.2930 +1097,2019-12-31,1268,16.2920 +4144,2019-12-31,1269,16.2915 +2057,2019-12-31,1270,16.2815 +10191,2019-12-31,1271,16.2810 +7164,2019-12-31,1272,16.2555 +1668,2019-12-31,1273,16.2280 +7130,2019-12-31,1274,16.2145 +5870,2019-12-31,1275,16.2030 +3561,2019-12-31,1276,16.1940 +12445,2019-12-31,1277,16.1565 +10554,2019-12-31,1278,16.1500 +1662,2019-12-31,1279,16.1370 +1168,2019-12-31,1280,16.0940 +14454,2019-12-31,1281,16.0750 +14362,2019-12-31,1282,16.0145 +12435,2019-12-31,1283,16.0080 +10869,2019-12-31,1284,16.0070 +5863,2019-12-31,1285,16.0025 +2610,2019-12-31,1286,15.9675 +10012,2019-12-31,1287,15.9665 +16231,2019-12-31,1288,15.9365 +1608,2019-12-31,1289,15.8915 +15040,2019-12-31,1290,15.8850 +5785,2019-12-31,1291,15.8815 +1839,2019-12-31,1292,15.8775 +11802,2019-12-31,1293,15.8715 +5491,2019-12-31,1294,15.8685 +4078,2019-12-31,1295,15.8345 +1155,2019-12-31,1296,15.8300 +7117,2019-12-31,1297,15.8280 +3338,2019-12-31,1298,15.8060 +16770,2019-12-31,1299,15.7955 +2760,2019-12-31,1300,15.7705 +2722,2019-12-31,1301,15.7700 +4186,2019-12-31,1302,15.7590 +6115,2019-12-31,1303,15.7530 +18165,2019-12-31,1304,15.7525 +4591,2019-12-31,1305,15.7520 +17836,2019-12-31,1306,15.7515 +10344,2019-12-31,1307,15.7025 +16675,2019-12-31,1308,15.6675 +3616,2019-12-31,1309,15.6575 +14960,2019-12-31,1310,15.6295 +17984,2019-12-31,1311,15.6250 +5497,2019-12-31,1312,15.6080 +10937,2019-12-31,1313,15.5930 +18826,2019-12-31,1314,15.5910 +4364,2019-12-31,1315,15.5825 +5695,2019-12-31,1316,15.5730 +10127,2019-12-31,1317,15.5590 +6929,2019-12-31,1318,15.5575 +7500,2019-12-31,1319,15.5410 +1590,2019-12-31,1320,15.5330 +3884,2019-12-31,1320,15.5330 +1879,2019-12-31,1322,15.5240 +8212,2019-12-31,1323,15.5090 +3498,2019-12-31,1324,15.5000 +6387,2019-12-31,1325,15.4925 +6995,2019-12-31,1326,15.4885 +8177,2019-12-31,1327,15.4720 +3448,2019-12-31,1328,15.4600 +9620,2019-12-31,1329,15.4355 +2819,2019-12-31,1330,15.4345 +16230,2019-12-31,1331,15.4310 +6577,2019-12-31,1332,15.4275 +6086,2019-12-31,1333,15.3930 +2185,2019-12-31,1334,15.3850 +2036,2019-12-31,1335,15.3510 +18479,2019-12-31,1336,15.3340 +5430,2019-12-31,1337,15.3290 +6903,2019-12-31,1338,15.3175 +17113,2019-12-31,1339,15.3040 +4229,2019-12-31,1340,15.2930 +1410,2019-12-31,1341,15.2715 +2504,2019-12-31,1342,15.2565 +4956,2019-12-31,1343,15.2410 +6441,2019-12-31,1344,15.2285 +18320,2019-12-31,1345,15.2145 +17411,2019-12-31,1346,15.1945 +2523,2019-12-31,1347,15.1870 +5348,2019-12-31,1348,15.1850 +11595,2019-12-31,1349,15.1840 +17254,2019-12-31,1350,15.1700 +8052,2019-12-31,1351,15.1535 +11828,2019-12-31,1352,15.1105 +18076,2019-12-31,1353,15.1060 +2426,2019-12-31,1354,15.0975 +16616,2019-12-31,1355,15.0885 +1693,2019-12-31,1356,15.0865 +6003,2019-12-31,1357,15.0850 +12660,2019-12-31,1358,15.0500 +4441,2019-12-31,1359,15.0390 +4497,2019-12-31,1360,15.0165 +4737,2019-12-31,1361,15.0125 +14379,2019-12-31,1362,14.9995 +16776,2019-12-31,1363,14.9765 +2952,2019-12-31,1364,14.9585 +1438,2019-12-31,1365,14.9560 +14626,2019-12-31,1366,14.9315 +10318,2019-12-31,1367,14.9065 +10601,2019-12-31,1368,14.8795 +1053,2019-12-31,1369,14.8735 +11681,2019-12-31,1370,14.8570 +5340,2019-12-31,1371,14.8430 +1664,2019-12-31,1372,14.8400 +5166,2019-12-31,1373,14.8375 +4012,2019-12-31,1374,14.8155 +15263,2019-12-31,1375,14.7820 +5350,2019-12-31,1376,14.7745 +10495,2019-12-31,1377,14.7560 +2311,2019-12-31,1378,14.7340 +1369,2019-12-31,1379,14.7315 +6151,2019-12-31,1380,14.7175 +5356,2019-12-31,1381,14.7095 +7915,2019-12-31,1382,14.6280 +1274,2019-12-31,1383,14.6275 +11974,2019-12-31,1384,14.6170 +6516,2019-12-31,1385,14.6140 +9501,2019-12-31,1386,14.6135 +4469,2019-12-31,1387,14.6090 +3332,2019-12-31,1388,14.5915 +12914,2019-12-31,1389,14.5905 +1632,2019-12-31,1390,14.5605 +11493,2019-12-31,1391,14.5575 +1787,2019-12-31,1392,14.5195 +7322,2019-12-31,1393,14.5175 +1215,2019-12-31,1394,14.5020 +4287,2019-12-31,1395,14.5000 +10314,2019-12-31,1396,14.4995 +3141,2019-12-31,1397,14.4770 +5560,2019-12-31,1398,14.4520 +5466,2019-12-31,1399,14.4275 +6105,2019-12-31,1400,14.4235 +5804,2019-12-31,1401,14.4185 +4150,2019-12-31,1402,14.4055 +3829,2019-12-31,1403,14.3855 +7229,2019-12-31,1404,14.3715 +5889,2019-12-31,1405,14.3655 +3636,2019-12-31,1406,14.3445 +4603,2019-12-31,1407,14.3410 +17911,2019-12-31,1408,14.3290 +17892,2019-12-31,1409,14.3240 +14181,2019-12-31,1410,14.3055 +6074,2019-12-31,1411,14.3010 +6321,2019-12-31,1412,14.3000 +17494,2019-12-31,1413,14.2895 +17654,2019-12-31,1414,14.2800 +6357,2019-12-31,1415,14.2485 +1183,2019-12-31,1416,14.2175 +1022,2019-12-31,1417,14.2125 +1450,2019-12-31,1418,14.2000 +8247,2019-12-31,1418,14.2000 +1825,2019-12-31,1420,14.1920 +17610,2019-12-31,1421,14.1630 +7536,2019-12-31,1422,14.1320 +8164,2019-12-31,1423,14.1295 +17169,2019-12-31,1424,14.1180 +14679,2019-12-31,1425,14.1165 +5203,2019-12-31,1426,14.0710 +4683,2019-12-31,1427,14.0680 +8324,2019-12-31,1428,14.0565 +8043,2019-12-31,1429,14.0525 +15143,2019-12-31,1430,14.0400 +8785,2019-12-31,1431,14.0170 +5525,2019-12-31,1432,13.9660 +9162,2019-12-31,1433,13.9505 +7004,2019-12-31,1434,13.9425 +1806,2019-12-31,1435,13.9365 +3143,2019-12-31,1436,13.9330 +18221,2019-12-31,1437,13.9270 +8781,2019-12-31,1438,13.9255 +5025,2019-12-31,1439,13.9205 +16495,2019-12-31,1440,13.9150 +18260,2019-12-31,1441,13.9040 +7080,2019-12-31,1442,13.8875 +3788,2019-12-31,1443,13.8860 +4358,2019-12-31,1444,13.8635 +8543,2019-12-31,1445,13.8610 +2522,2019-12-31,1446,13.8355 +3088,2019-12-31,1447,13.8040 +18284,2019-12-31,1448,13.8025 +6066,2019-12-31,1449,13.7695 +2512,2019-12-31,1450,13.7595 +5422,2019-12-31,1451,13.7475 +12475,2019-12-31,1452,13.7395 +8638,2019-12-31,1453,13.7020 +2037,2019-12-31,1454,13.6980 +7902,2019-12-31,1455,13.6915 +4101,2019-12-31,1456,13.6895 +9427,2019-12-31,1457,13.6725 +6559,2019-12-31,1458,13.6590 +16440,2019-12-31,1459,13.6560 +10823,2019-12-31,1460,13.6530 +14535,2019-12-31,1461,13.6345 +16213,2019-12-31,1462,13.6320 +4079,2019-12-31,1463,13.6260 +1444,2019-12-31,1464,13.6035 +7663,2019-12-31,1465,13.5805 +3034,2019-12-31,1466,13.5650 +8529,2019-12-31,1467,13.5480 +9004,2019-12-31,1468,13.5475 +6546,2019-12-31,1469,13.5380 +3077,2019-12-31,1470,13.5340 +9201,2019-12-31,1471,13.5250 +15340,2019-12-31,1472,13.5180 +9563,2019-12-31,1473,13.5070 +15906,2019-12-31,1474,13.4940 +4119,2019-12-31,1475,13.4830 +12923,2019-12-31,1476,13.4520 +11882,2019-12-31,1477,13.4435 +16778,2019-12-31,1478,13.4250 +14655,2019-12-31,1479,13.4190 +1149,2019-12-31,1480,13.3730 +16450,2019-12-31,1481,13.3685 +7667,2019-12-31,1482,13.3455 +7937,2019-12-31,1483,13.3320 +7437,2019-12-31,1484,13.3280 +16447,2019-12-31,1485,13.3205 +2447,2019-12-31,1486,13.3165 +6612,2019-12-31,1487,13.2810 +17837,2019-12-31,1488,13.2760 +11358,2019-12-31,1489,13.2660 +4097,2019-12-31,1490,13.2640 +11610,2019-12-31,1491,13.2480 +10875,2019-12-31,1492,13.2435 +9020,2019-12-31,1493,13.2185 +16128,2019-12-31,1494,13.2170 +6136,2019-12-31,1495,13.2095 +8109,2019-12-31,1496,13.2000 +12490,2019-12-31,1497,13.1955 +1905,2019-12-31,1498,13.1740 +7155,2019-12-31,1499,13.1610 +10094,2019-12-31,1499,13.1610 +9206,2019-12-31,1501,13.1550 +15358,2019-12-31,1502,13.1545 +9283,2019-12-31,1503,13.1420 +4355,2019-12-31,1504,13.1380 +6638,2019-12-31,1505,13.1125 +9003,2019-12-31,1506,13.0795 +16707,2019-12-31,1507,13.0705 +3963,2019-12-31,1508,13.0695 +11787,2019-12-31,1509,13.0630 +17023,2019-12-31,1510,13.0580 +4342,2019-12-31,1511,13.0430 +6780,2019-12-31,1512,13.0420 +1480,2019-12-31,1513,13.0295 +17544,2019-12-31,1514,13.0240 +8188,2019-12-31,1515,13.0200 +1260,2019-12-31,1516,13.0045 +16936,2019-12-31,1516,13.0045 +15666,2019-12-31,1518,12.9970 +6872,2019-12-31,1519,12.9840 +6327,2019-12-31,1520,12.9715 +1090,2019-12-31,1521,12.9660 +7473,2019-12-31,1522,12.9560 +13952,2019-12-31,1523,12.9525 +5405,2019-12-31,1524,12.9490 +14704,2019-12-31,1525,12.9400 +2958,2019-12-31,1526,12.9390 +9338,2019-12-31,1527,12.9240 +6766,2019-12-31,1528,12.9040 +14417,2019-12-31,1529,12.8940 +15059,2019-12-31,1530,12.8820 +10930,2019-12-31,1531,12.8745 +13379,2019-12-31,1532,12.8715 +1817,2019-12-31,1533,12.8695 +8776,2019-12-31,1534,12.8635 +5277,2019-12-31,1535,12.8530 +7976,2019-12-31,1536,12.8410 +12090,2019-12-31,1537,12.8325 +9592,2019-12-31,1538,12.8295 +11246,2019-12-31,1539,12.8270 +12007,2019-12-31,1540,12.8245 +1848,2019-12-31,1541,12.8220 +16369,2019-12-31,1542,12.8165 +3647,2019-12-31,1543,12.8015 +7102,2019-12-31,1544,12.7740 +1058,2019-12-31,1545,12.7665 +6634,2019-12-31,1545,12.7665 +11637,2019-12-31,1547,12.7535 +16724,2019-12-31,1548,12.7415 +6900,2019-12-31,1549,12.7340 +1069,2019-12-31,1550,12.7230 +13989,2019-12-31,1551,12.7185 +4332,2019-12-31,1552,12.6995 +4035,2019-12-31,1553,12.6980 +5064,2019-12-31,1554,12.6865 +8165,2019-12-31,1555,12.6840 +5635,2019-12-31,1556,12.6650 +15870,2019-12-31,1557,12.6635 +10340,2019-12-31,1558,12.6450 +14539,2019-12-31,1559,12.6405 +6403,2019-12-31,1560,12.6310 +17740,2019-12-31,1561,12.6160 +8128,2019-12-31,1562,12.6130 +6313,2019-12-31,1563,12.6110 +12003,2019-12-31,1564,12.5975 +2372,2019-12-31,1565,12.5970 +5582,2019-12-31,1565,12.5970 +6517,2019-12-31,1567,12.5860 +5450,2019-12-31,1568,12.5775 +16272,2019-12-31,1569,12.5760 +9194,2019-12-31,1570,12.5690 +11479,2019-12-31,1571,12.5655 +5665,2019-12-31,1572,12.5535 +4341,2019-12-31,1573,12.5510 +8144,2019-12-31,1574,12.5395 +16320,2019-12-31,1575,12.5340 +10886,2019-12-31,1576,12.5275 +13138,2019-12-31,1577,12.5265 +12327,2019-12-31,1578,12.5255 +1923,2019-12-31,1579,12.5205 +6331,2019-12-31,1580,12.5200 +10348,2019-12-31,1581,12.5110 +10402,2019-12-31,1582,12.5100 +10041,2019-12-31,1583,12.4830 +10435,2019-12-31,1584,12.4705 +10713,2019-12-31,1584,12.4705 +17363,2019-12-31,1586,12.4695 +12139,2019-12-31,1587,12.4665 +4328,2019-12-31,1588,12.4465 +4701,2019-12-31,1589,12.4365 +2659,2019-12-31,1590,12.4310 +14369,2019-12-31,1591,12.4250 +11770,2019-12-31,1592,12.4180 +7043,2019-12-31,1593,12.4140 +1467,2019-12-31,1594,12.3815 +10503,2019-12-31,1595,12.3780 +6512,2019-12-31,1596,12.3720 +16147,2019-12-31,1597,12.3670 +2733,2019-12-31,1598,12.3600 +1239,2019-12-31,1599,12.3500 +7561,2019-12-31,1600,12.3400 +8605,2019-12-31,1601,12.3310 +1474,2019-12-31,1602,12.3290 +5142,2019-12-31,1603,12.3190 +16344,2019-12-31,1604,12.2725 +5211,2019-12-31,1605,12.2700 +5794,2019-12-31,1606,12.2665 +8532,2019-12-31,1607,12.2645 +14444,2019-12-31,1608,12.2605 +8988,2019-12-31,1609,12.2585 +2693,2019-12-31,1610,12.2520 +1354,2019-12-31,1611,12.2475 +15665,2019-12-31,1612,12.2365 +7736,2019-12-31,1613,12.2305 +6358,2019-12-31,1614,12.2230 +9741,2019-12-31,1615,12.2110 +8194,2019-12-31,1616,12.2030 +17112,2019-12-31,1617,12.1990 +7981,2019-12-31,1618,12.1985 +4994,2019-12-31,1619,12.1950 +13181,2019-12-31,1620,12.1915 +17728,2019-12-31,1621,12.1855 +12434,2019-12-31,1622,12.1845 +18681,2019-12-31,1623,12.1700 +3765,2019-12-31,1624,12.1660 +5016,2019-12-31,1625,12.1590 +1858,2019-12-31,1626,12.1515 +8980,2019-12-31,1627,12.1440 +4352,2019-12-31,1628,12.1095 +3449,2019-12-31,1629,12.0995 +12452,2019-12-31,1629,12.0995 +8243,2019-12-31,1631,12.0960 +17775,2019-12-31,1632,12.0940 +4061,2019-12-31,1633,12.0870 +9345,2019-12-31,1634,12.0660 +15508,2019-12-31,1635,12.0650 +7810,2019-12-31,1636,12.0635 +4369,2019-12-31,1637,12.0625 +7991,2019-12-31,1638,12.0605 +13285,2019-12-31,1639,12.0540 +9768,2019-12-31,1640,12.0500 +15677,2019-12-31,1641,12.0375 +5435,2019-12-31,1642,12.0330 +5490,2019-12-31,1643,12.0225 +12573,2019-12-31,1644,12.0210 +4511,2019-12-31,1645,12.0170 +5123,2019-12-31,1646,12.0165 +14862,2019-12-31,1647,12.0015 +10988,2019-12-31,1648,11.9950 +1679,2019-12-31,1649,11.9940 +10118,2019-12-31,1649,11.9940 +11180,2019-12-31,1651,11.9885 +17214,2019-12-31,1652,11.9850 +13906,2019-12-31,1653,11.9690 +4290,2019-12-31,1654,11.9675 +10799,2019-12-31,1655,11.9620 +13520,2019-12-31,1656,11.9545 +16428,2019-12-31,1657,11.9520 +2236,2019-12-31,1658,11.9510 +10821,2019-12-31,1659,11.9425 +15632,2019-12-31,1660,11.9330 +2518,2019-12-31,1661,11.9295 +10455,2019-12-31,1662,11.9275 +3904,2019-12-31,1663,11.9260 +2261,2019-12-31,1664,11.9235 +5143,2019-12-31,1665,11.9150 +5112,2019-12-31,1666,11.9135 +4961,2019-12-31,1667,11.9115 +5634,2019-12-31,1668,11.9030 +4778,2019-12-31,1669,11.8800 +13940,2019-12-31,1670,11.8785 +1207,2019-12-31,1671,11.8590 +4783,2019-12-31,1672,11.8585 +8819,2019-12-31,1673,11.8460 +18066,2019-12-31,1674,11.8365 +5021,2019-12-31,1675,11.8135 +5572,2019-12-31,1676,11.7965 +13905,2019-12-31,1677,11.7840 +1082,2019-12-31,1678,11.7715 +5115,2019-12-31,1679,11.7655 +3188,2019-12-31,1680,11.7645 +6157,2019-12-31,1681,11.7540 +11206,2019-12-31,1682,11.7515 +3254,2019-12-31,1683,11.7250 +17820,2019-12-31,1684,11.7200 +15688,2019-12-31,1685,11.7025 +17513,2019-12-31,1686,11.7005 +9210,2019-12-31,1687,11.6970 +8087,2019-12-31,1688,11.6655 +1906,2019-12-31,1689,11.6635 +9710,2019-12-31,1690,11.6595 +2115,2019-12-31,1691,11.6490 +3818,2019-12-31,1692,11.6230 +5648,2019-12-31,1693,11.6190 +5144,2019-12-31,1694,11.6125 +12968,2019-12-31,1695,11.6115 +15655,2019-12-31,1696,11.5860 +8330,2019-12-31,1697,11.5800 +1024,2019-12-31,1698,11.5715 +4510,2019-12-31,1699,11.5675 +2853,2019-12-31,1700,11.5650 +6097,2019-12-31,1701,11.5625 +12383,2019-12-31,1702,11.5540 +3388,2019-12-31,1703,11.5525 +8104,2019-12-31,1704,11.5515 +14514,2019-12-31,1705,11.5510 +7101,2019-12-31,1706,11.5500 +3789,2019-12-31,1707,11.5425 +7093,2019-12-31,1708,11.5380 +5485,2019-12-31,1709,11.5375 +2545,2019-12-31,1710,11.5290 +6255,2019-12-31,1711,11.5085 +10581,2019-12-31,1712,11.5055 +4659,2019-12-31,1713,11.4885 +9542,2019-12-31,1713,11.4885 +11403,2019-12-31,1715,11.4880 +4643,2019-12-31,1716,11.4740 +1126,2019-12-31,1717,11.4680 +15344,2019-12-31,1718,11.4655 +2601,2019-12-31,1719,11.4565 +5215,2019-12-31,1720,11.4500 +4203,2019-12-31,1721,11.4335 +3006,2019-12-31,1722,11.3950 +2918,2019-12-31,1723,11.3810 +3304,2019-12-31,1724,11.3535 +18699,2019-12-31,1725,11.3525 +1200,2019-12-31,1726,11.3470 +14694,2019-12-31,1727,11.3435 +14401,2019-12-31,1728,11.3430 +3799,2019-12-31,1729,11.2745 +2959,2019-12-31,1730,11.2645 +6724,2019-12-31,1731,11.2550 +15649,2019-12-31,1732,11.2395 +2810,2019-12-31,1733,11.2350 +5878,2019-12-31,1733,11.2350 +1257,2019-12-31,1735,11.2290 +14166,2019-12-31,1736,11.2285 +17451,2019-12-31,1737,11.2030 +9099,2019-12-31,1738,11.2010 +10578,2019-12-31,1738,11.2010 +10616,2019-12-31,1740,11.1945 +2346,2019-12-31,1741,11.1850 +14529,2019-12-31,1742,11.1815 +3619,2019-12-31,1743,11.1800 +9994,2019-12-31,1744,11.1655 +17625,2019-12-31,1745,11.1650 +5841,2019-12-31,1746,11.1585 +1484,2019-12-31,1747,11.1395 +2310,2019-12-31,1748,11.1385 +17207,2019-12-31,1749,11.1375 +7166,2019-12-31,1750,11.1360 +2415,2019-12-31,1751,11.1240 +1916,2019-12-31,1752,11.1095 +18832,2019-12-31,1753,11.0900 +6337,2019-12-31,1754,11.0870 +1604,2019-12-31,1755,11.0650 +11401,2019-12-31,1755,11.0650 +10463,2019-12-31,1757,11.0575 +5858,2019-12-31,1758,11.0495 +1740,2019-12-31,1759,11.0385 +17383,2019-12-31,1760,11.0165 +16537,2019-12-31,1761,11.0150 +16908,2019-12-31,1762,11.0135 +17789,2019-12-31,1763,11.0115 +15643,2019-12-31,1764,11.0060 +1722,2019-12-31,1765,10.9940 +1456,2019-12-31,1766,10.9825 +15647,2019-12-31,1767,10.9695 +9122,2019-12-31,1768,10.9465 +7992,2019-12-31,1769,10.9330 +7051,2019-12-31,1770,10.9275 +10088,2019-12-31,1771,10.9225 +17584,2019-12-31,1772,10.9175 +6051,2019-12-31,1773,10.9165 +10104,2019-12-31,1774,10.9150 +1901,2019-12-31,1775,10.9100 +15721,2019-12-31,1776,10.8980 +4162,2019-12-31,1777,10.8945 +17899,2019-12-31,1778,10.8830 +1563,2019-12-31,1779,10.8745 +13933,2019-12-31,1780,10.8725 +1051,2019-12-31,1781,10.8670 +10507,2019-12-31,1782,10.8640 +3052,2019-12-31,1783,10.8540 +3195,2019-12-31,1783,10.8540 +6221,2019-12-31,1785,10.8485 +6363,2019-12-31,1786,10.8380 +14528,2019-12-31,1787,10.8285 +18392,2019-12-31,1788,10.8210 +6599,2019-12-31,1789,10.8205 +15744,2019-12-31,1790,10.8175 +6447,2019-12-31,1791,10.8160 +7656,2019-12-31,1792,10.8070 +11521,2019-12-31,1793,10.7920 +14006,2019-12-31,1794,10.7910 +5351,2019-12-31,1795,10.7835 +2211,2019-12-31,1796,10.7780 +15481,2019-12-31,1797,10.7715 +10890,2019-12-31,1798,10.7425 +12481,2019-12-31,1799,10.7395 +4017,2019-12-31,1800,10.7380 +1273,2019-12-31,1801,10.7295 +1068,2019-12-31,1802,10.7265 +1835,2019-12-31,1803,10.7060 +8094,2019-12-31,1804,10.6995 +8343,2019-12-31,1805,10.6965 +10864,2019-12-31,1806,10.6875 +16473,2019-12-31,1807,10.6135 +12872,2019-12-31,1808,10.5920 +11789,2019-12-31,1809,10.5900 +9332,2019-12-31,1810,10.5800 +16789,2019-12-31,1811,10.5740 +15084,2019-12-31,1812,10.5610 +15195,2019-12-31,1813,10.5605 +17664,2019-12-31,1814,10.5580 +1655,2019-12-31,1815,10.5530 +15235,2019-12-31,1816,10.5525 +14428,2019-12-31,1817,10.5425 +9096,2019-12-31,1818,10.5405 +12314,2019-12-31,1819,10.5400 +18796,2019-12-31,1820,10.5320 +8056,2019-12-31,1821,10.5185 +5907,2019-12-31,1822,10.4775 +1277,2019-12-31,1823,10.4720 +4207,2019-12-31,1824,10.4685 +4030,2019-12-31,1825,10.4605 +7802,2019-12-31,1826,10.4515 +7158,2019-12-31,1827,10.4465 +9600,2019-12-31,1828,10.4450 +4461,2019-12-31,1829,10.4335 +12224,2019-12-31,1830,10.4325 +15975,2019-12-31,1831,10.4285 +3663,2019-12-31,1832,10.4260 +2307,2019-12-31,1833,10.4135 +19705,2019-12-31,1834,10.4100 +4491,2019-12-31,1835,10.4055 +2896,2019-12-31,1836,10.4045 +4885,2019-12-31,1837,10.3875 +5836,2019-12-31,1838,10.3765 +9952,2019-12-31,1839,10.3730 +2472,2019-12-31,1840,10.3440 +11766,2019-12-31,1841,10.3430 +6103,2019-12-31,1842,10.3405 +5639,2019-12-31,1843,10.3335 +17640,2019-12-31,1843,10.3335 +11355,2019-12-31,1845,10.3270 +17051,2019-12-31,1846,10.3140 +4605,2019-12-31,1847,10.3115 +15974,2019-12-31,1848,10.3060 +7887,2019-12-31,1849,10.3035 +17036,2019-12-31,1849,10.3035 +19676,2019-12-31,1851,10.2900 +10354,2019-12-31,1852,10.2780 +9111,2019-12-31,1853,10.2610 +15056,2019-12-31,1854,10.2565 +6120,2019-12-31,1855,10.2535 +11371,2019-12-31,1855,10.2535 +7307,2019-12-31,1857,10.2350 +17344,2019-12-31,1858,10.2275 +2047,2019-12-31,1859,10.2260 +3987,2019-12-31,1860,10.2240 +12046,2019-12-31,1861,10.2200 +7494,2019-12-31,1862,10.2170 +8129,2019-12-31,1863,10.2150 +6385,2019-12-31,1864,10.2050 +2399,2019-12-31,1865,10.1880 +6152,2019-12-31,1866,10.1850 +13841,2019-12-31,1867,10.1620 +1571,2019-12-31,1868,10.1615 +8284,2019-12-31,1869,10.1415 +9868,2019-12-31,1870,10.1385 +5758,2019-12-31,1871,10.1300 +1902,2019-12-31,1872,10.1275 +8841,2019-12-31,1873,10.1225 +15313,2019-12-31,1874,10.1180 +14532,2019-12-31,1875,10.1110 +4060,2019-12-31,1876,10.1020 +9555,2019-12-31,1877,10.1005 +17934,2019-12-31,1878,10.0950 +2764,2019-12-31,1879,10.0885 +10488,2019-12-31,1880,10.0865 +16926,2019-12-31,1881,10.0855 +16637,2019-12-31,1882,10.0845 +2753,2019-12-31,1883,10.0815 +11232,2019-12-31,1884,10.0805 +7901,2019-12-31,1885,10.0680 +15931,2019-12-31,1886,10.0620 +18251,2019-12-31,1887,10.0480 +8359,2019-12-31,1888,10.0395 +17046,2019-12-31,1889,10.0360 +17593,2019-12-31,1890,10.0345 +10819,2019-12-31,1891,10.0310 +8348,2019-12-31,1892,10.0305 +6802,2019-12-31,1893,10.0300 +12638,2019-12-31,1894,10.0190 +12987,2019-12-31,1894,10.0190 +7068,2019-12-31,1896,10.0170 +4545,2019-12-31,1897,10.0070 +1205,2019-12-31,1898,10.0030 +9703,2019-12-31,1899,9.9995 +6747,2019-12-31,1900,9.9950 +10674,2019-12-31,1901,9.9770 +6717,2019-12-31,1902,9.9605 +3927,2019-12-31,1903,9.9515 +6139,2019-12-31,1904,9.9425 +7302,2019-12-31,1905,9.9325 +10798,2019-12-31,1906,9.9245 +17916,2019-12-31,1907,9.9015 +3733,2019-12-31,1908,9.8945 +1478,2019-12-31,1909,9.8940 +1908,2019-12-31,1910,9.8800 +3021,2019-12-31,1911,9.8675 +15107,2019-12-31,1912,9.8605 +14388,2019-12-31,1913,9.8575 +13877,2019-12-31,1914,9.8525 +7152,2019-12-31,1915,9.8430 +17528,2019-12-31,1915,9.8430 +1892,2019-12-31,1917,9.8425 +11871,2019-12-31,1918,9.8385 +4890,2019-12-31,1919,9.8195 +17493,2019-12-31,1920,9.8160 +16221,2019-12-31,1921,9.8125 +10928,2019-12-31,1922,9.8120 +18491,2019-12-31,1923,9.8050 +1785,2019-12-31,1924,9.8015 +18788,2019-12-31,1925,9.7990 +13339,2019-12-31,1926,9.7985 +6702,2019-12-31,1927,9.7730 +4958,2019-12-31,1928,9.7715 +4033,2019-12-31,1929,9.7595 +18482,2019-12-31,1930,9.7510 +6322,2019-12-31,1931,9.7375 +5507,2019-12-31,1932,9.7370 +13122,2019-12-31,1933,9.7310 +18561,2019-12-31,1934,9.7255 +9996,2019-12-31,1935,9.7195 +17018,2019-12-31,1936,9.7125 +17889,2019-12-31,1937,9.7095 +5050,2019-12-31,1938,9.6965 +3590,2019-12-31,1939,9.6925 +15357,2019-12-31,1940,9.6870 +17554,2019-12-31,1941,9.6855 +3954,2019-12-31,1942,9.6835 +14540,2019-12-31,1943,9.6820 +13033,2019-12-31,1944,9.6405 +11572,2019-12-31,1945,9.6325 +16220,2019-12-31,1945,9.6325 +15231,2019-12-31,1947,9.6270 +1556,2019-12-31,1948,9.6230 +17655,2019-12-31,1949,9.6215 +12685,2019-12-31,1950,9.6205 +1868,2019-12-31,1951,9.6200 +2094,2019-12-31,1952,9.6155 +10555,2019-12-31,1953,9.6080 +18419,2019-12-31,1954,9.5850 +8403,2019-12-31,1955,9.5840 +8299,2019-12-31,1956,9.5810 +5793,2019-12-31,1957,9.5705 +8228,2019-12-31,1958,9.5655 +6347,2019-12-31,1959,9.5600 +6445,2019-12-31,1960,9.5500 +16886,2019-12-31,1961,9.5485 +9179,2019-12-31,1962,9.5435 +12075,2019-12-31,1963,9.5380 +9039,2019-12-31,1964,9.5340 +4179,2019-12-31,1965,9.5285 +14527,2019-12-31,1966,9.5255 +1844,2019-12-31,1967,9.5200 +6042,2019-12-31,1968,9.5165 +2926,2019-12-31,1969,9.4890 +6823,2019-12-31,1969,9.4890 +3761,2019-12-31,1971,9.4880 +5152,2019-12-31,1972,9.4790 +7968,2019-12-31,1972,9.4790 +15599,2019-12-31,1974,9.4720 +15055,2019-12-31,1975,9.4715 +6513,2019-12-31,1976,9.4530 +9291,2019-12-31,1977,9.4510 +2970,2019-12-31,1978,9.4455 +6982,2019-12-31,1979,9.4370 +8847,2019-12-31,1980,9.4325 +10096,2019-12-31,1981,9.4200 +6811,2019-12-31,1982,9.4155 +2387,2019-12-31,1983,9.4145 +4944,2019-12-31,1984,9.4125 +3885,2019-12-31,1985,9.3985 +19985,2019-12-31,1986,9.3900 +5409,2019-12-31,1987,9.3880 +18409,2019-12-31,1988,9.3820 +12861,2019-12-31,1989,9.3640 +1154,2019-12-31,1990,9.3455 +15644,2019-12-31,1991,9.3420 +1843,2019-12-31,1992,9.3240 +12473,2019-12-31,1993,9.3205 +15633,2019-12-31,1994,9.3190 +3002,2019-12-31,1995,9.3140 +2838,2019-12-31,1996,9.3125 +18072,2019-12-31,1997,9.3015 +18896,2019-12-31,1998,9.2945 +16795,2019-12-31,1999,9.2940 +17692,2019-12-31,2000,9.2805 +4854,2019-12-31,2001,9.2775 +3322,2019-12-31,2002,9.2725 +18827,2019-12-31,2003,9.2560 +3800,2019-12-31,2004,9.2445 +13385,2019-12-31,2005,9.2380 +18859,2019-12-31,2006,9.2205 +4775,2019-12-31,2007,9.2175 +10252,2019-12-31,2008,9.2115 +1264,2019-12-31,2009,9.2060 +4392,2019-12-31,2010,9.2010 +7620,2019-12-31,2011,9.2000 +8833,2019-12-31,2012,9.1945 +8316,2019-12-31,2013,9.1925 +13696,2019-12-31,2014,9.1825 +10893,2019-12-31,2015,9.1775 +1455,2019-12-31,2016,9.1755 +4344,2019-12-31,2016,9.1755 +5243,2019-12-31,2018,9.1745 +17148,2019-12-31,2019,9.1735 +1007,2019-12-31,2020,9.1725 +15846,2019-12-31,2021,9.1685 +17232,2019-12-31,2022,9.1660 +3790,2019-12-31,2023,9.1525 +17447,2019-12-31,2024,9.1475 +12662,2019-12-31,2025,9.1350 +16738,2019-12-31,2026,9.1325 +1874,2019-12-31,2027,9.1310 +9391,2019-12-31,2028,9.1230 +13911,2019-12-31,2029,9.1200 +2699,2019-12-31,2030,9.1175 +7965,2019-12-31,2031,9.1115 +13638,2019-12-31,2032,9.1015 +7371,2019-12-31,2033,9.1005 +2621,2019-12-31,2034,9.0875 +1072,2019-12-31,2035,9.0845 +1628,2019-12-31,2036,9.0830 +10401,2019-12-31,2037,9.0785 +13387,2019-12-31,2038,9.0720 +9301,2019-12-31,2039,9.0650 +14316,2019-12-31,2039,9.0650 +2012,2019-12-31,2041,9.0635 +13084,2019-12-31,2042,9.0545 +13711,2019-12-31,2043,9.0460 +5174,2019-12-31,2044,9.0435 +2687,2019-12-31,2045,9.0410 +14870,2019-12-31,2046,9.0375 +5849,2019-12-31,2047,9.0325 +2845,2019-12-31,2048,9.0295 +1021,2019-12-31,2049,9.0250 +17895,2019-12-31,2050,9.0230 +7230,2019-12-31,2051,9.0220 +2731,2019-12-31,2052,9.0160 +2749,2019-12-31,2053,9.0150 +2872,2019-12-31,2054,9.0040 +12620,2019-12-31,2055,8.9940 +1603,2019-12-31,2056,8.9915 +14302,2019-12-31,2057,8.9830 +2333,2019-12-31,2058,8.9815 +7187,2019-12-31,2059,8.9735 +1822,2019-12-31,2060,8.9640 +14000,2019-12-31,2061,8.9635 +4026,2019-12-31,2062,8.9625 +1648,2019-12-31,2063,8.9620 +7628,2019-12-31,2064,8.9570 +12278,2019-12-31,2065,8.9485 +16276,2019-12-31,2066,8.9475 +18801,2019-12-31,2067,8.9325 +8335,2019-12-31,2068,8.9155 +14142,2019-12-31,2069,8.9000 +18502,2019-12-31,2070,8.8855 +4710,2019-12-31,2071,8.8615 +11325,2019-12-31,2072,8.8565 +17725,2019-12-31,2073,8.8410 +14326,2019-12-31,2074,8.8345 +16294,2019-12-31,2075,8.8270 +11443,2019-12-31,2076,8.8230 +6781,2019-12-31,2077,8.8225 +8310,2019-12-31,2077,8.8225 +12802,2019-12-31,2079,8.8050 +18645,2019-12-31,2080,8.8035 +1803,2019-12-31,2081,8.7975 +1670,2019-12-31,2082,8.7835 +7532,2019-12-31,2083,8.7825 +5879,2019-12-31,2084,8.7800 +1779,2019-12-31,2085,8.7755 +1753,2019-12-31,2086,8.7750 +3892,2019-12-31,2087,8.7730 +11447,2019-12-31,2088,8.7680 +5761,2019-12-31,2089,8.7675 +6251,2019-12-31,2090,8.7650 +5088,2019-12-31,2091,8.7635 +1361,2019-12-31,2092,8.7610 +17969,2019-12-31,2093,8.7580 +3801,2019-12-31,2094,8.7455 +12624,2019-12-31,2095,8.7440 +16445,2019-12-31,2096,8.7380 +10497,2019-12-31,2097,8.7330 +19508,2019-12-31,2098,8.7300 +17508,2019-12-31,2099,8.7290 +18774,2019-12-31,2100,8.7265 +5712,2019-12-31,2101,8.7225 +14508,2019-12-31,2102,8.7215 +19630,2019-12-31,2103,8.7200 +14710,2019-12-31,2104,8.7050 +1982,2019-12-31,2105,8.7015 +8313,2019-12-31,2105,8.7015 +15800,2019-12-31,2107,8.6830 +2924,2019-12-31,2108,8.6755 +3868,2019-12-31,2109,8.6720 +18603,2019-12-31,2110,8.6640 +11489,2019-12-31,2111,8.6610 +11588,2019-12-31,2112,8.6495 +13118,2019-12-31,2113,8.6485 +19345,2019-12-31,2114,8.6470 +6368,2019-12-31,2115,8.6465 +12884,2019-12-31,2116,8.6425 +14229,2019-12-31,2117,8.6420 +5426,2019-12-31,2118,8.6235 +14660,2019-12-31,2119,8.6180 +18167,2019-12-31,2120,8.6140 +18168,2019-12-31,2120,8.6140 +8356,2019-12-31,2122,8.6050 +17951,2019-12-31,2122,8.6050 +6615,2019-12-31,2124,8.6045 +14534,2019-12-31,2125,8.6015 +1173,2019-12-31,2126,8.6010 +7054,2019-12-31,2127,8.5945 +14255,2019-12-31,2128,8.5930 +15687,2019-12-31,2129,8.5900 +17061,2019-12-31,2130,8.5865 +6118,2019-12-31,2131,8.5850 +2246,2019-12-31,2132,8.5830 +18480,2019-12-31,2133,8.5815 +11836,2019-12-31,2134,8.5755 +6215,2019-12-31,2135,8.5680 +10876,2019-12-31,2136,8.5675 +2470,2019-12-31,2137,8.5525 +11161,2019-12-31,2138,8.5485 +4639,2019-12-31,2139,8.5470 +12158,2019-12-31,2140,8.5440 +16336,2019-12-31,2141,8.5430 +2566,2019-12-31,2142,8.5380 +11291,2019-12-31,2143,8.5355 +3744,2019-12-31,2144,8.5320 +13690,2019-12-31,2145,8.5310 +4668,2019-12-31,2146,8.5265 +7800,2019-12-31,2147,8.5145 +19063,2019-12-31,2148,8.5095 +4969,2019-12-31,2149,8.4965 +4627,2019-12-31,2150,8.4890 +8415,2019-12-31,2151,8.4855 +16804,2019-12-31,2152,8.4805 +7140,2019-12-31,2153,8.4780 +16373,2019-12-31,2154,8.4715 +9951,2019-12-31,2155,8.4685 +4624,2019-12-31,2156,8.4575 +19384,2019-12-31,2157,8.4420 +4947,2019-12-31,2158,8.4410 +17844,2019-12-31,2159,8.4400 +5376,2019-12-31,2160,8.4375 +16765,2019-12-31,2161,8.4150 +4871,2019-12-31,2162,8.4120 +6564,2019-12-31,2163,8.4115 +3578,2019-12-31,2164,8.4075 +11994,2019-12-31,2165,8.3900 +6177,2019-12-31,2166,8.3890 +5280,2019-12-31,2167,8.3835 +8460,2019-12-31,2168,8.3830 +18433,2019-12-31,2169,8.3825 +7814,2019-12-31,2170,8.3755 +7917,2019-12-31,2171,8.3715 +14090,2019-12-31,2172,8.3685 +5442,2019-12-31,2173,8.3580 +16281,2019-12-31,2174,8.3555 +16161,2019-12-31,2175,8.3530 +2436,2019-12-31,2176,8.3470 +13580,2019-12-31,2176,8.3470 +11940,2019-12-31,2178,8.3420 +11519,2019-12-31,2179,8.3325 +9082,2019-12-31,2180,8.3320 +17921,2019-12-31,2181,8.3295 +18036,2019-12-31,2182,8.3250 +7269,2019-12-31,2183,8.3210 +18495,2019-12-31,2184,8.3160 +11233,2019-12-31,2185,8.3155 +1093,2019-12-31,2186,8.3055 +11219,2019-12-31,2186,8.3055 +14165,2019-12-31,2188,8.3020 +3843,2019-12-31,2189,8.3010 +7264,2019-12-31,2190,8.3000 +12958,2019-12-31,2191,8.2870 +19497,2019-12-31,2192,8.2860 +15478,2019-12-31,2193,8.2675 +1006,2019-12-31,2194,8.2555 +1823,2019-12-31,2195,8.2450 +4569,2019-12-31,2196,8.2385 +17490,2019-12-31,2197,8.2335 +2245,2019-12-31,2198,8.2290 +2259,2019-12-31,2199,8.2280 +16282,2019-12-31,2200,8.2225 +1788,2019-12-31,2201,8.2115 +7443,2019-12-31,2202,8.2100 +12328,2019-12-31,2203,8.2090 +5674,2019-12-31,2204,8.2065 +3864,2019-12-31,2205,8.2025 +4036,2019-12-31,2206,8.2010 +15336,2019-12-31,2207,8.2005 +16279,2019-12-31,2208,8.2000 +4126,2019-12-31,2209,8.1950 +3502,2019-12-31,2210,8.1850 +16235,2019-12-31,2211,8.1780 +2305,2019-12-31,2212,8.1720 +2163,2019-12-31,2213,8.1680 +2557,2019-12-31,2213,8.1680 +13693,2019-12-31,2215,8.1630 +17509,2019-12-31,2216,8.1625 +6117,2019-12-31,2217,8.1585 +17453,2019-12-31,2218,8.1575 +3274,2019-12-31,2219,8.1545 +1270,2019-12-31,2220,8.1435 +1615,2019-12-31,2221,8.1425 +7133,2019-12-31,2221,8.1425 +7786,2019-12-31,2223,8.1410 +19677,2019-12-31,2224,8.1400 +9679,2019-12-31,2225,8.1390 +6927,2019-12-31,2226,8.1355 +7327,2019-12-31,2227,8.1330 +3472,2019-12-31,2228,8.1320 +12835,2019-12-31,2229,8.1295 +15722,2019-12-31,2230,8.1290 +6856,2019-12-31,2231,8.1130 +12376,2019-12-31,2232,8.1120 +2873,2019-12-31,2233,8.1010 +16809,2019-12-31,2234,8.1005 +17907,2019-12-31,2235,8.0980 +12888,2019-12-31,2236,8.0925 +2526,2019-12-31,2237,8.0745 +7352,2019-12-31,2238,8.0680 +5954,2019-12-31,2239,8.0650 +5501,2019-12-31,2240,8.0630 +1724,2019-12-31,2241,8.0625 +17503,2019-12-31,2241,8.0625 +5592,2019-12-31,2243,8.0595 +5500,2019-12-31,2244,8.0580 +12235,2019-12-31,2245,8.0560 +14692,2019-12-31,2246,8.0545 +10468,2019-12-31,2247,8.0480 +14565,2019-12-31,2248,8.0470 +11726,2019-12-31,2249,8.0465 +3875,2019-12-31,2250,8.0450 +16803,2019-12-31,2251,8.0370 +10222,2019-12-31,2252,8.0365 +2214,2019-12-31,2253,8.0310 +19375,2019-12-31,2254,8.0220 +5235,2019-12-31,2255,8.0160 +15049,2019-12-31,2256,8.0115 +4899,2019-12-31,2257,8.0050 +6055,2019-12-31,2258,8.0000 +2909,2019-12-31,2259,7.9945 +6506,2019-12-31,2260,7.9840 +13247,2019-12-31,2261,7.9745 +18984,2019-12-31,2262,7.9700 +3221,2019-12-31,2263,7.9610 +15760,2019-12-31,2263,7.9610 +6737,2019-12-31,2265,7.9550 +10458,2019-12-31,2266,7.9520 +10873,2019-12-31,2267,7.9500 +18821,2019-12-31,2268,7.9480 +16278,2019-12-31,2269,7.9475 +16372,2019-12-31,2269,7.9475 +10862,2019-12-31,2271,7.9460 +14522,2019-12-31,2272,7.9455 +16448,2019-12-31,2272,7.9455 +15656,2019-12-31,2274,7.9420 +9807,2019-12-31,2275,7.9300 +9417,2019-12-31,2276,7.9220 +15111,2019-12-31,2277,7.9205 +5881,2019-12-31,2278,7.9095 +15989,2019-12-31,2279,7.9000 +4551,2019-12-31,2280,7.8985 +12000,2019-12-31,2281,7.8975 +1644,2019-12-31,2282,7.8900 +7859,2019-12-31,2283,7.8830 +16874,2019-12-31,2284,7.8825 +7695,2019-12-31,2285,7.8750 +9118,2019-12-31,2286,7.8740 +14516,2019-12-31,2287,7.8690 +8122,2019-12-31,2288,7.8560 +3030,2019-12-31,2289,7.8545 +5216,2019-12-31,2290,7.8525 +1620,2019-12-31,2291,7.8515 +4438,2019-12-31,2292,7.8475 +1222,2019-12-31,2293,7.8455 +14007,2019-12-31,2294,7.8440 +13203,2019-12-31,2295,7.8400 +10879,2019-12-31,2296,7.8310 +4872,2019-12-31,2297,7.8230 +16446,2019-12-31,2298,7.8190 +18505,2019-12-31,2299,7.8165 +1429,2019-12-31,2300,7.8060 +16775,2019-12-31,2301,7.7995 +15156,2019-12-31,2302,7.7925 +14430,2019-12-31,2303,7.7815 +1074,2019-12-31,2304,7.7805 +13913,2019-12-31,2305,7.7780 +18895,2019-12-31,2306,7.7735 +15233,2019-12-31,2307,7.7600 +18897,2019-12-31,2307,7.7600 +5185,2019-12-31,2309,7.7570 +2092,2019-12-31,2310,7.7560 +7029,2019-12-31,2311,7.7505 +4730,2019-12-31,2312,7.7465 +1595,2019-12-31,2313,7.7350 +15769,2019-12-31,2314,7.7285 +1305,2019-12-31,2315,7.7225 +2348,2019-12-31,2316,7.7160 +16412,2019-12-31,2317,7.7135 +7319,2019-12-31,2318,7.7125 +18298,2019-12-31,2319,7.7045 +9367,2019-12-31,2320,7.6890 +18497,2019-12-31,2320,7.6890 +7817,2019-12-31,2322,7.6870 +10576,2019-12-31,2323,7.6845 +17741,2019-12-31,2324,7.6835 +1938,2019-12-31,2325,7.6830 +3547,2019-12-31,2326,7.6820 +1592,2019-12-31,2327,7.6800 +5102,2019-12-31,2328,7.6795 +3107,2019-12-31,2329,7.6705 +13282,2019-12-31,2330,7.6680 +5074,2019-12-31,2331,7.6655 +10711,2019-12-31,2332,7.6645 +16368,2019-12-31,2332,7.6645 +17390,2019-12-31,2334,7.6635 +9599,2019-12-31,2335,7.6625 +3936,2019-12-31,2336,7.6575 +7986,2019-12-31,2337,7.6530 +1041,2019-12-31,2338,7.6510 +6425,2019-12-31,2339,7.6475 +15345,2019-12-31,2340,7.6460 +15459,2019-12-31,2341,7.6375 +17869,2019-12-31,2342,7.6300 +5828,2019-12-31,2343,7.6250 +17292,2019-12-31,2343,7.6250 +2200,2019-12-31,2345,7.6245 +2396,2019-12-31,2345,7.6245 +4719,2019-12-31,2347,7.6225 +3753,2019-12-31,2348,7.6140 +16366,2019-12-31,2349,7.6100 +15395,2019-12-31,2350,7.6075 +6657,2019-12-31,2351,7.5875 +9654,2019-12-31,2352,7.5785 +15400,2019-12-31,2353,7.5770 +17834,2019-12-31,2354,7.5725 +18605,2019-12-31,2355,7.5700 +4125,2019-12-31,2356,7.5690 +2283,2019-12-31,2357,7.5675 +11000,2019-12-31,2358,7.5645 +10833,2019-12-31,2359,7.5640 +4237,2019-12-31,2360,7.5635 +6898,2019-12-31,2361,7.5500 +5522,2019-12-31,2362,7.5490 +6001,2019-12-31,2363,7.5440 +11158,2019-12-31,2364,7.5300 +17343,2019-12-31,2364,7.5300 +18061,2019-12-31,2366,7.5280 +5586,2019-12-31,2367,7.5230 +8851,2019-12-31,2368,7.5180 +9110,2019-12-31,2369,7.5125 +5983,2019-12-31,2370,7.5040 +7005,2019-12-31,2370,7.5040 +11801,2019-12-31,2372,7.5030 +18993,2019-12-31,2373,7.5020 +13105,2019-12-31,2374,7.5010 +9238,2019-12-31,2375,7.4985 +17274,2019-12-31,2376,7.4965 +6240,2019-12-31,2377,7.4920 +17318,2019-12-31,2378,7.4915 +13658,2019-12-31,2379,7.4910 +6233,2019-12-31,2380,7.4845 +5186,2019-12-31,2381,7.4730 +17336,2019-12-31,2381,7.4730 +18041,2019-12-31,2383,7.4635 +17535,2019-12-31,2384,7.4610 +8286,2019-12-31,2385,7.4500 +18871,2019-12-31,2385,7.4500 +2685,2019-12-31,2387,7.4455 +15823,2019-12-31,2388,7.4440 +10730,2019-12-31,2389,7.4385 +2517,2019-12-31,2390,7.4375 +4721,2019-12-31,2390,7.4375 +1482,2019-12-31,2392,7.4325 +3245,2019-12-31,2393,7.4305 +8393,2019-12-31,2394,7.4295 +18436,2019-12-31,2395,7.4260 +4166,2019-12-31,2396,7.4175 +17843,2019-12-31,2396,7.4175 +2412,2019-12-31,2398,7.4155 +4883,2019-12-31,2399,7.4125 +16873,2019-12-31,2400,7.4100 +17971,2019-12-31,2400,7.4100 +4381,2019-12-31,2402,7.4085 +5225,2019-12-31,2403,7.4050 +17324,2019-12-31,2404,7.3980 +4167,2019-12-31,2405,7.3895 +2559,2019-12-31,2406,7.3865 +2940,2019-12-31,2407,7.3830 +5982,2019-12-31,2408,7.3625 +2633,2019-12-31,2409,7.3620 +7111,2019-12-31,2410,7.3605 +18795,2019-12-31,2410,7.3605 +6645,2019-12-31,2412,7.3475 +8326,2019-12-31,2413,7.3465 +4543,2019-12-31,2414,7.3365 +15399,2019-12-31,2415,7.3245 +9407,2019-12-31,2416,7.3095 +14476,2019-12-31,2417,7.3065 +1159,2019-12-31,2418,7.3035 +15756,2019-12-31,2419,7.2875 +1937,2019-12-31,2420,7.2765 +17841,2019-12-31,2421,7.2675 +10874,2019-12-31,2422,7.2650 +17257,2019-12-31,2423,7.2605 +6627,2019-12-31,2424,7.2590 +3658,2019-12-31,2425,7.2580 +8716,2019-12-31,2426,7.2575 +10247,2019-12-31,2427,7.2545 +9652,2019-12-31,2428,7.2505 +12444,2019-12-31,2429,7.2440 +3739,2019-12-31,2430,7.2290 +6380,2019-12-31,2431,7.2220 +14230,2019-12-31,2432,7.2210 +5298,2019-12-31,2433,7.2155 +1142,2019-12-31,2434,7.2150 +13695,2019-12-31,2435,7.2065 +3911,2019-12-31,2436,7.2050 +2390,2019-12-31,2437,7.2045 +4609,2019-12-31,2438,7.2040 +14864,2019-12-31,2439,7.1860 +18250,2019-12-31,2439,7.1860 +16971,2019-12-31,2441,7.1825 +19475,2019-12-31,2442,7.1750 +13602,2019-12-31,2443,7.1725 +3834,2019-12-31,2444,7.1595 +2332,2019-12-31,2445,7.1565 +12023,2019-12-31,2446,7.1525 +8388,2019-12-31,2447,7.1445 +2656,2019-12-31,2448,7.1415 +13718,2019-12-31,2449,7.1405 +4548,2019-12-31,2450,7.1375 +12668,2019-12-31,2451,7.1355 +6410,2019-12-31,2452,7.1275 +1900,2019-12-31,2453,7.1240 +10456,2019-12-31,2454,7.1235 +3982,2019-12-31,2455,7.1195 +18557,2019-12-31,2456,7.1180 +14554,2019-12-31,2457,7.1140 +6478,2019-12-31,2458,7.1035 +14533,2019-12-31,2459,7.1020 +4315,2019-12-31,2460,7.1000 +8516,2019-12-31,2460,7.1000 +16888,2019-12-31,2462,7.0960 +19115,2019-12-31,2463,7.0905 +3199,2019-12-31,2464,7.0865 +11853,2019-12-31,2465,7.0805 +5818,2019-12-31,2466,7.0800 +12889,2019-12-31,2467,7.0775 +1216,2019-12-31,2468,7.0755 +14852,2019-12-31,2469,7.0665 +16694,2019-12-31,2470,7.0650 +12633,2019-12-31,2471,7.0540 +3309,2019-12-31,2472,7.0530 +3311,2019-12-31,2472,7.0530 +16730,2019-12-31,2474,7.0450 +18879,2019-12-31,2475,7.0430 +5227,2019-12-31,2476,7.0405 +6924,2019-12-31,2477,7.0300 +13763,2019-12-31,2477,7.0300 +1995,2019-12-31,2479,7.0260 +8148,2019-12-31,2479,7.0260 +14541,2019-12-31,2481,7.0210 +12515,2019-12-31,2482,7.0160 +16134,2019-12-31,2483,7.0150 +12316,2019-12-31,2484,7.0145 +14283,2019-12-31,2485,7.0100 +18880,2019-12-31,2486,7.0080 +19080,2019-12-31,2487,7.0050 +7941,2019-12-31,2488,7.0000 +1458,2019-12-31,2489,6.9975 +7612,2019-12-31,2490,6.9945 +8994,2019-12-31,2491,6.9920 +7480,2019-12-31,2492,6.9885 +18088,2019-12-31,2493,6.9830 +15630,2019-12-31,2494,6.9810 +4425,2019-12-31,2495,6.9805 +14837,2019-12-31,2496,6.9795 +1561,2019-12-31,2497,6.9750 +5058,2019-12-31,2497,6.9750 +18862,2019-12-31,2499,6.9700 +3476,2019-12-31,2500,6.9650 +5935,2019-12-31,2501,6.9600 +9213,2019-12-31,2502,6.9590 +10238,2019-12-31,2503,6.9540 +12460,2019-12-31,2504,6.9530 +10134,2019-12-31,2505,6.9475 +16087,2019-12-31,2506,6.9330 +7393,2019-12-31,2507,6.9325 +5939,2019-12-31,2508,6.9300 +16502,2019-12-31,2508,6.9300 +17228,2019-12-31,2510,6.9265 +6023,2019-12-31,2511,6.9260 +13134,2019-12-31,2511,6.9260 +3377,2019-12-31,2513,6.9200 +10551,2019-12-31,2514,6.9195 +17998,2019-12-31,2515,6.9150 +14866,2019-12-31,2516,6.9140 +18778,2019-12-31,2517,6.9120 +3405,2019-12-31,2518,6.9045 +10586,2019-12-31,2519,6.8995 +12068,2019-12-31,2520,6.8850 +5928,2019-12-31,2521,6.8825 +2705,2019-12-31,2522,6.8800 +2249,2019-12-31,2523,6.8715 +16727,2019-12-31,2524,6.8695 +19103,2019-12-31,2525,6.8680 +15261,2019-12-31,2526,6.8640 +5055,2019-12-31,2527,6.8630 +1500,2019-12-31,2528,6.8625 +17042,2019-12-31,2529,6.8600 +11658,2019-12-31,2530,6.8570 +17432,2019-12-31,2531,6.8415 +3379,2019-12-31,2532,6.8400 +9780,2019-12-31,2532,6.8400 +7088,2019-12-31,2534,6.8380 +2552,2019-12-31,2535,6.8330 +8213,2019-12-31,2536,6.8300 +12176,2019-12-31,2537,6.8210 +15768,2019-12-31,2538,6.8155 +4809,2019-12-31,2539,6.8135 +13474,2019-12-31,2540,6.8045 +17731,2019-12-31,2541,6.8025 +6291,2019-12-31,2542,6.8005 +10443,2019-12-31,2543,6.7975 +18791,2019-12-31,2544,6.7950 +18792,2019-12-31,2544,6.7950 +1597,2019-12-31,2546,6.7910 +9961,2019-12-31,2547,6.7895 +18070,2019-12-31,2548,6.7865 +11153,2019-12-31,2549,6.7860 +18724,2019-12-31,2550,6.7820 +18399,2019-12-31,2551,6.7720 +19386,2019-12-31,2552,6.7690 +6402,2019-12-31,2553,6.7670 +4541,2019-12-31,2554,6.7665 +15043,2019-12-31,2555,6.7645 +3682,2019-12-31,2556,6.7540 +7060,2019-12-31,2557,6.7495 +16718,2019-12-31,2557,6.7495 +8526,2019-12-31,2559,6.7400 +10494,2019-12-31,2560,6.7375 +7167,2019-12-31,2561,6.7345 +4907,2019-12-31,2562,6.7275 +17227,2019-12-31,2563,6.7270 +2914,2019-12-31,2564,6.7225 +19157,2019-12-31,2565,6.7185 +2207,2019-12-31,2566,6.7180 +1621,2019-12-31,2567,6.7175 +2677,2019-12-31,2568,6.7150 +12418,2019-12-31,2569,6.7125 +16817,2019-12-31,2570,6.7100 +18558,2019-12-31,2571,6.7080 +4223,2019-12-31,2572,6.7050 +8671,2019-12-31,2572,6.7050 +9012,2019-12-31,2572,6.7050 +6443,2019-12-31,2575,6.7025 +18647,2019-12-31,2576,6.6965 +1170,2019-12-31,2577,6.6900 +5834,2019-12-31,2578,6.6895 +13083,2019-12-31,2579,6.6850 +5292,2019-12-31,2580,6.6835 +16622,2019-12-31,2580,6.6835 +12920,2019-12-31,2582,6.6825 +15855,2019-12-31,2583,6.6795 +16655,2019-12-31,2584,6.6750 +12682,2019-12-31,2585,6.6725 +18899,2019-12-31,2585,6.6725 +2572,2019-12-31,2587,6.6705 +5564,2019-12-31,2588,6.6670 +2277,2019-12-31,2589,6.6630 +9575,2019-12-31,2590,6.6625 +12261,2019-12-31,2591,6.6595 +15294,2019-12-31,2592,6.6365 +18842,2019-12-31,2593,6.6355 +6339,2019-12-31,2594,6.6335 +15199,2019-12-31,2594,6.6335 +12354,2019-12-31,2596,6.6290 +6430,2019-12-31,2597,6.6280 +15620,2019-12-31,2598,6.6260 +2278,2019-12-31,2599,6.6245 +6201,2019-12-31,2600,6.6240 +10251,2019-12-31,2601,6.6115 +3012,2019-12-31,2602,6.6050 +12456,2019-12-31,2603,6.6030 +7234,2019-12-31,2604,6.6015 +7313,2019-12-31,2605,6.5945 +2741,2019-12-31,2606,6.5860 +18964,2019-12-31,2607,6.5750 +6323,2019-12-31,2608,6.5705 +11524,2019-12-31,2609,6.5675 +11527,2019-12-31,2609,6.5675 +1596,2019-12-31,2611,6.5575 +8454,2019-12-31,2612,6.5485 +2930,2019-12-31,2613,6.5455 +8563,2019-12-31,2614,6.5395 +17281,2019-12-31,2615,6.5375 +4622,2019-12-31,2616,6.5335 +15346,2019-12-31,2617,6.5330 +17738,2019-12-31,2618,6.5315 +18965,2019-12-31,2618,6.5315 +18254,2019-12-31,2620,6.5300 +1325,2019-12-31,2621,6.5180 +4142,2019-12-31,2622,6.5150 +17810,2019-12-31,2622,6.5150 +7479,2019-12-31,2624,6.5075 +18925,2019-12-31,2625,6.5005 +7792,2019-12-31,2626,6.5000 +9094,2019-12-31,2627,6.4975 +1633,2019-12-31,2628,6.4905 +10393,2019-12-31,2628,6.4905 +6959,2019-12-31,2630,6.4890 +10366,2019-12-31,2631,6.4825 +6567,2019-12-31,2632,6.4790 +19105,2019-12-31,2633,6.4785 +1008,2019-12-31,2634,6.4750 +5561,2019-12-31,2635,6.4730 +3526,2019-12-31,2636,6.4700 +18501,2019-12-31,2637,6.4690 +12695,2019-12-31,2638,6.4665 +5565,2019-12-31,2639,6.4635 +17049,2019-12-31,2640,6.4575 +16709,2019-12-31,2641,6.4555 +4857,2019-12-31,2642,6.4440 +3233,2019-12-31,2643,6.4400 +1067,2019-12-31,2644,6.4390 +10557,2019-12-31,2645,6.4370 +11758,2019-12-31,2646,6.4360 +11505,2019-12-31,2647,6.4325 +3435,2019-12-31,2648,6.4310 +5587,2019-12-31,2649,6.4300 +17380,2019-12-31,2649,6.4300 +3154,2019-12-31,2651,6.4200 +18391,2019-12-31,2652,6.4180 +3109,2019-12-31,2653,6.4140 +6562,2019-12-31,2654,6.4115 +3046,2019-12-31,2655,6.4010 +13089,2019-12-31,2656,6.3990 +1847,2019-12-31,2657,6.3955 +17404,2019-12-31,2658,6.3925 +12996,2019-12-31,2659,6.3920 +16068,2019-12-31,2660,6.3840 +12635,2019-12-31,2661,6.3790 +8432,2019-12-31,2662,6.3780 +17828,2019-12-31,2663,6.3700 +16807,2019-12-31,2664,6.3685 +15857,2019-12-31,2665,6.3660 +1936,2019-12-31,2666,6.3650 +11490,2019-12-31,2667,6.3575 +4636,2019-12-31,2668,6.3555 +15653,2019-12-31,2669,6.3525 +3721,2019-12-31,2670,6.3500 +2314,2019-12-31,2671,6.3430 +4745,2019-12-31,2672,6.3390 +5333,2019-12-31,2673,6.3375 +1336,2019-12-31,2674,6.3325 +13656,2019-12-31,2674,6.3325 +6320,2019-12-31,2676,6.3320 +1385,2019-12-31,2677,6.3300 +5921,2019-12-31,2678,6.3230 +6369,2019-12-31,2679,6.3225 +12045,2019-12-31,2680,6.3160 +19176,2019-12-31,2681,6.3150 +1682,2019-12-31,2682,6.3145 +6684,2019-12-31,2683,6.3095 +4573,2019-12-31,2684,6.3050 +12377,2019-12-31,2685,6.2950 +3743,2019-12-31,2686,6.2900 +9393,2019-12-31,2687,6.2855 +4219,2019-12-31,2688,6.2850 +16476,2019-12-31,2689,6.2825 +18398,2019-12-31,2689,6.2825 +3442,2019-12-31,2691,6.2780 +9631,2019-12-31,2692,6.2750 +3256,2019-12-31,2693,6.2700 +4873,2019-12-31,2694,6.2660 +11660,2019-12-31,2695,6.2585 +5013,2019-12-31,2696,6.2560 +10301,2019-12-31,2697,6.2550 +12945,2019-12-31,2698,6.2535 +5208,2019-12-31,2699,6.2525 +10225,2019-12-31,2699,6.2525 +8041,2019-12-31,2701,6.2345 +18187,2019-12-31,2702,6.2310 +2514,2019-12-31,2703,6.2305 +17712,2019-12-31,2704,6.2300 +3357,2019-12-31,2705,6.2265 +12264,2019-12-31,2706,6.2225 +1889,2019-12-31,2707,6.2205 +12571,2019-12-31,2708,6.2190 +12002,2019-12-31,2709,6.2185 +2880,2019-12-31,2710,6.2175 +12944,2019-12-31,2711,6.2135 +15194,2019-12-31,2712,6.1935 +8539,2019-12-31,2713,6.1920 +2479,2019-12-31,2714,6.1900 +7752,2019-12-31,2714,6.1900 +1657,2019-12-31,2716,6.1880 +6960,2019-12-31,2717,6.1875 +9956,2019-12-31,2718,6.1850 +15869,2019-12-31,2719,6.1815 +4020,2019-12-31,2720,6.1750 +8544,2019-12-31,2720,6.1750 +11509,2019-12-31,2722,6.1730 +15751,2019-12-31,2723,6.1725 +17392,2019-12-31,2724,6.1720 +16708,2019-12-31,2725,6.1700 +7994,2019-12-31,2726,6.1625 +3191,2019-12-31,2727,6.1620 +12860,2019-12-31,2728,6.1570 +15810,2019-12-31,2729,6.1565 +16787,2019-12-31,2730,6.1525 +18742,2019-12-31,2730,6.1525 +17436,2019-12-31,2732,6.1520 +16676,2019-12-31,2733,6.1485 +12689,2019-12-31,2734,6.1480 +14536,2019-12-31,2734,6.1480 +6761,2019-12-31,2736,6.1470 +1328,2019-12-31,2737,6.1435 +6846,2019-12-31,2737,6.1435 +18762,2019-12-31,2739,6.1420 +18048,2019-12-31,2740,6.1390 +14705,2019-12-31,2741,6.1330 +1265,2019-12-31,2742,6.1290 +19366,2019-12-31,2743,6.1275 +17498,2019-12-31,2744,6.1245 +5728,2019-12-31,2745,6.1240 +18265,2019-12-31,2746,6.1230 +2787,2019-12-31,2747,6.1180 +2433,2019-12-31,2748,6.1145 +4595,2019-12-31,2749,6.1120 +16370,2019-12-31,2750,6.1070 +16853,2019-12-31,2751,6.1055 +17273,2019-12-31,2752,6.1025 +17659,2019-12-31,2753,6.1015 +13321,2019-12-31,2754,6.0955 +9277,2019-12-31,2755,6.0940 +11995,2019-12-31,2756,6.0875 +16226,2019-12-31,2757,6.0830 +18831,2019-12-31,2758,6.0820 +2649,2019-12-31,2759,6.0780 +17480,2019-12-31,2760,6.0760 +6990,2019-12-31,2761,6.0740 +18743,2019-12-31,2762,6.0725 +5759,2019-12-31,2763,6.0720 +18369,2019-12-31,2764,6.0705 +16879,2019-12-31,2765,6.0680 +1873,2019-12-31,2766,6.0665 +15003,2019-12-31,2767,6.0580 +18869,2019-12-31,2768,6.0525 +6111,2019-12-31,2769,6.0500 +19598,2019-12-31,2769,6.0500 +5727,2019-12-31,2771,6.0490 +6408,2019-12-31,2771,6.0490 +2417,2019-12-31,2773,6.0475 +18833,2019-12-31,2774,6.0400 +15680,2019-12-31,2775,6.0395 +1436,2019-12-31,2776,6.0315 +15865,2019-12-31,2776,6.0315 +5241,2019-12-31,2778,6.0305 +1575,2019-12-31,2779,6.0215 +3330,2019-12-31,2780,6.0195 +6376,2019-12-31,2781,6.0190 +8097,2019-12-31,2782,6.0150 +7916,2019-12-31,2783,6.0075 +1768,2019-12-31,2784,6.0055 +14510,2019-12-31,2785,6.0005 +1409,2019-12-31,2786,6.0000 +16743,2019-12-31,2787,5.9980 +1792,2019-12-31,2788,5.9955 +1465,2019-12-31,2789,5.9950 +2034,2019-12-31,2789,5.9950 +16116,2019-12-31,2791,5.9925 +11729,2019-12-31,2792,5.9850 +18507,2019-12-31,2793,5.9800 +19344,2019-12-31,2794,5.9725 +16139,2019-12-31,2795,5.9695 +4385,2019-12-31,2796,5.9690 +8250,2019-12-31,2797,5.9670 +13086,2019-12-31,2798,5.9655 +12868,2019-12-31,2799,5.9600 +18297,2019-12-31,2800,5.9585 +1324,2019-12-31,2801,5.9575 +19085,2019-12-31,2801,5.9575 +7619,2019-12-31,2803,5.9550 +9326,2019-12-31,2804,5.9495 +14753,2019-12-31,2805,5.9480 +8303,2019-12-31,2806,5.9440 +12262,2019-12-31,2807,5.9385 +7183,2019-12-31,2808,5.9250 +6407,2019-12-31,2809,5.9225 +2402,2019-12-31,2810,5.9100 +15122,2019-12-31,2810,5.9100 +1457,2019-12-31,2812,5.9090 +5652,2019-12-31,2813,5.8980 +10352,2019-12-31,2814,5.8950 +1886,2019-12-31,2815,5.8900 +7232,2019-12-31,2816,5.8895 +2354,2019-12-31,2817,5.8800 +16225,2019-12-31,2818,5.8780 +16477,2019-12-31,2819,5.8710 +13721,2019-12-31,2820,5.8700 +3229,2019-12-31,2821,5.8650 +6178,2019-12-31,2822,5.8625 +18644,2019-12-31,2823,5.8610 +1634,2019-12-31,2824,5.8585 +19124,2019-12-31,2825,5.8565 +8281,2019-12-31,2826,5.8550 +17291,2019-12-31,2827,5.8525 +14465,2019-12-31,2828,5.8505 +5595,2019-12-31,2829,5.8370 +6246,2019-12-31,2830,5.8360 +2619,2019-12-31,2831,5.8325 +2137,2019-12-31,2832,5.8250 +19011,2019-12-31,2833,5.8230 +19780,2019-12-31,2834,5.8200 +16878,2019-12-31,2835,5.8185 +6185,2019-12-31,2836,5.8180 +5091,2019-12-31,2837,5.8175 +11785,2019-12-31,2837,5.8175 +1567,2019-12-31,2839,5.8155 +16719,2019-12-31,2840,5.8025 +1180,2019-12-31,2841,5.7965 +7568,2019-12-31,2841,5.7965 +8305,2019-12-31,2843,5.7955 +2161,2019-12-31,2844,5.7930 +5811,2019-12-31,2845,5.7920 +2119,2019-12-31,2846,5.7900 +13342,2019-12-31,2846,5.7900 +18216,2019-12-31,2848,5.7855 +5090,2019-12-31,2849,5.7850 +13749,2019-12-31,2850,5.7815 +15469,2019-12-31,2851,5.7740 +11584,2019-12-31,2852,5.7725 +14973,2019-12-31,2853,5.7700 +16712,2019-12-31,2854,5.7655 +13249,2019-12-31,2855,5.7640 +12714,2019-12-31,2856,5.7610 +8336,2019-12-31,2857,5.7590 +17211,2019-12-31,2858,5.7535 +9126,2019-12-31,2859,5.7480 +6325,2019-12-31,2860,5.7475 +15957,2019-12-31,2861,5.7440 +8518,2019-12-31,2862,5.7415 +5541,2019-12-31,2863,5.7350 +17658,2019-12-31,2864,5.7270 +18071,2019-12-31,2865,5.7265 +2850,2019-12-31,2866,5.7100 +18120,2019-12-31,2867,5.7080 +1162,2019-12-31,2868,5.7075 +2474,2019-12-31,2869,5.7060 +10428,2019-12-31,2870,5.7055 +15899,2019-12-31,2871,5.7045 +6764,2019-12-31,2872,5.7030 +4744,2019-12-31,2873,5.7000 +17278,2019-12-31,2873,5.7000 +3470,2019-12-31,2875,5.6950 +3628,2019-12-31,2876,5.6925 +13092,2019-12-31,2877,5.6905 +2105,2019-12-31,2878,5.6895 +3773,2019-12-31,2879,5.6825 +7422,2019-12-31,2880,5.6820 +14784,2019-12-31,2881,5.6795 +9932,2019-12-31,2882,5.6750 +1968,2019-12-31,2883,5.6700 +17873,2019-12-31,2883,5.6700 +18347,2019-12-31,2885,5.6650 +2320,2019-12-31,2886,5.6625 +1782,2019-12-31,2887,5.6620 +8170,2019-12-31,2888,5.6575 +12753,2019-12-31,2889,5.6550 +14416,2019-12-31,2889,5.6550 +15200,2019-12-31,2891,5.6535 +2400,2019-12-31,2892,5.6525 +2917,2019-12-31,2893,5.6520 +18149,2019-12-31,2894,5.6515 +17029,2019-12-31,2895,5.6455 +12628,2019-12-31,2896,5.6450 +15350,2019-12-31,2897,5.6440 +6049,2019-12-31,2898,5.6435 +14364,2019-12-31,2899,5.6400 +1523,2019-12-31,2900,5.6380 +1247,2019-12-31,2901,5.6300 +14724,2019-12-31,2902,5.6225 +17230,2019-12-31,2902,5.6225 +7616,2019-12-31,2904,5.6180 +7715,2019-12-31,2905,5.6100 +17931,2019-12-31,2906,5.6085 +15651,2019-12-31,2907,5.6040 +4129,2019-12-31,2908,5.6030 +18506,2019-12-31,2909,5.5985 +4555,2019-12-31,2910,5.5955 +12277,2019-12-31,2911,5.5930 +4504,2019-12-31,2912,5.5855 +3469,2019-12-31,2913,5.5835 +14446,2019-12-31,2914,5.5815 +10022,2019-12-31,2915,5.5790 +17209,2019-12-31,2916,5.5780 +9313,2019-12-31,2917,5.5750 +7481,2019-12-31,2918,5.5700 +13853,2019-12-31,2919,5.5595 +6530,2019-12-31,2920,5.5495 +19348,2019-12-31,2920,5.5495 +17345,2019-12-31,2922,5.5415 +1533,2019-12-31,2923,5.5400 +7892,2019-12-31,2923,5.5400 +4104,2019-12-31,2925,5.5285 +5289,2019-12-31,2926,5.5250 +19365,2019-12-31,2927,5.5150 +16082,2019-12-31,2928,5.5125 +6045,2019-12-31,2929,5.5075 +5349,2019-12-31,2930,5.5050 +1020,2019-12-31,2931,5.5015 +13941,2019-12-31,2932,5.4970 +2803,2019-12-31,2933,5.4895 +6925,2019-12-31,2933,5.4895 +18916,2019-12-31,2935,5.4885 +13179,2019-12-31,2936,5.4880 +10504,2019-12-31,2937,5.4820 +5867,2019-12-31,2938,5.4700 +10903,2019-12-31,2939,5.4695 +4568,2019-12-31,2940,5.4675 +11554,2019-12-31,2941,5.4550 +16092,2019-12-31,2942,5.4440 +3684,2019-12-31,2943,5.4405 +9686,2019-12-31,2944,5.4400 +6628,2019-12-31,2945,5.4380 +14650,2019-12-31,2946,5.4325 +8852,2019-12-31,2947,5.4310 +8574,2019-12-31,2948,5.4295 +19106,2019-12-31,2949,5.4275 +18514,2019-12-31,2950,5.4260 +9685,2019-12-31,2951,5.4230 +8155,2019-12-31,2952,5.4225 +14287,2019-12-31,2953,5.4210 +19150,2019-12-31,2954,5.4200 +4299,2019-12-31,2955,5.4175 +18171,2019-12-31,2956,5.4145 +6072,2019-12-31,2957,5.4130 +4517,2019-12-31,2958,5.4105 +18029,2019-12-31,2959,5.4085 +4970,2019-12-31,2960,5.4075 +4642,2019-12-31,2961,5.4055 +15214,2019-12-31,2962,5.4050 +12331,2019-12-31,2963,5.4030 +18390,2019-12-31,2964,5.4005 +14371,2019-12-31,2965,5.3975 +4152,2019-12-31,2966,5.3895 +5420,2019-12-31,2967,5.3880 +14372,2019-12-31,2968,5.3875 +14685,2019-12-31,2969,5.3850 +3098,2019-12-31,2970,5.3800 +14691,2019-12-31,2970,5.3800 +18172,2019-12-31,2972,5.3790 +3827,2019-12-31,2973,5.3750 +3270,2019-12-31,2974,5.3745 +19320,2019-12-31,2974,5.3745 +12574,2019-12-31,2976,5.3700 +17001,2019-12-31,2977,5.3695 +9229,2019-12-31,2978,5.3675 +12313,2019-12-31,2979,5.3550 +13625,2019-12-31,2980,5.3545 +7623,2019-12-31,2981,5.3515 +4032,2019-12-31,2982,5.3500 +17314,2019-12-31,2982,5.3500 +9587,2019-12-31,2984,5.3450 +18439,2019-12-31,2985,5.3425 +12871,2019-12-31,2986,5.3390 +2313,2019-12-31,2987,5.3345 +5850,2019-12-31,2988,5.3340 +13939,2019-12-31,2989,5.3315 +2979,2019-12-31,2990,5.3300 +3004,2019-12-31,2990,5.3300 +6434,2019-12-31,2992,5.3255 +2491,2019-12-31,2993,5.3210 +4633,2019-12-31,2994,5.3145 +2058,2019-12-31,2995,5.3130 +9333,2019-12-31,2996,5.3040 +3137,2019-12-31,2997,5.3000 +19245,2019-12-31,2997,5.3000 +9666,2019-12-31,2999,5.2935 +1869,2019-12-31,3000,5.2900 +17754,2019-12-31,3001,5.2875 +9787,2019-12-31,3002,5.2800 +9226,2019-12-31,3003,5.2750 +17877,2019-12-31,3004,5.2720 +14233,2019-12-31,3005,5.2555 +17862,2019-12-31,3006,5.2475 +16815,2019-12-31,3007,5.2455 +18040,2019-12-31,3008,5.2425 +19244,2019-12-31,3009,5.2400 +16455,2019-12-31,3010,5.2355 +7056,2019-12-31,3011,5.2350 +18667,2019-12-31,3012,5.2325 +2141,2019-12-31,3013,5.2300 +3211,2019-12-31,3014,5.2255 +3489,2019-12-31,3015,5.2250 +18494,2019-12-31,3016,5.2245 +7750,2019-12-31,3017,5.2200 +6646,2019-12-31,3018,5.2195 +10386,2019-12-31,3019,5.2175 +18963,2019-12-31,3020,5.2165 +4297,2019-12-31,3021,5.2150 +7113,2019-12-31,3022,5.2125 +4693,2019-12-31,3023,5.2025 +6475,2019-12-31,3023,5.2025 +10158,2019-12-31,3025,5.2000 +3426,2019-12-31,3026,5.1975 +16269,2019-12-31,3027,5.1930 +2205,2019-12-31,3028,5.1905 +6181,2019-12-31,3029,5.1870 +15203,2019-12-31,3029,5.1870 +3524,2019-12-31,3031,5.1855 +14227,2019-12-31,3032,5.1850 +5096,2019-12-31,3033,5.1750 +18028,2019-12-31,3034,5.1740 +11582,2019-12-31,3035,5.1725 +3857,2019-12-31,3036,5.1720 +3396,2019-12-31,3037,5.1625 +10152,2019-12-31,3038,5.1615 +18189,2019-12-31,3039,5.1510 +12651,2019-12-31,3040,5.1485 +6427,2019-12-31,3041,5.1475 +11240,2019-12-31,3041,5.1475 +10457,2019-12-31,3043,5.1455 +13523,2019-12-31,3043,5.1455 +1498,2019-12-31,3045,5.1450 +17468,2019-12-31,3046,5.1435 +8098,2019-12-31,3047,5.1350 +8259,2019-12-31,3047,5.1350 +13955,2019-12-31,3049,5.1325 +13948,2019-12-31,3050,5.1290 +15004,2019-12-31,3051,5.1280 +4700,2019-12-31,3052,5.1250 +11504,2019-12-31,3053,5.1225 +8102,2019-12-31,3054,5.1215 +15081,2019-12-31,3055,5.1170 +7943,2019-12-31,3056,5.1165 +1145,2019-12-31,3057,5.1125 +11462,2019-12-31,3057,5.1125 +15262,2019-12-31,3059,5.1000 +13992,2019-12-31,3060,5.0955 +2187,2019-12-31,3061,5.0950 +18389,2019-12-31,3062,5.0940 +14370,2019-12-31,3063,5.0855 +18081,2019-12-31,3064,5.0825 +6173,2019-12-31,3065,5.0780 +11494,2019-12-31,3066,5.0740 +2042,2019-12-31,3067,5.0710 +6711,2019-12-31,3068,5.0695 +11533,2019-12-31,3069,5.0665 +12318,2019-12-31,3070,5.0630 +13450,2019-12-31,3071,5.0615 +16233,2019-12-31,3072,5.0590 +16526,2019-12-31,3073,5.0585 +4195,2019-12-31,3074,5.0575 +13966,2019-12-31,3075,5.0555 +17157,2019-12-31,3076,5.0540 +18618,2019-12-31,3077,5.0505 +19637,2019-12-31,3078,5.0500 +10996,2019-12-31,3079,5.0495 +10350,2019-12-31,3080,5.0475 +13583,2019-12-31,3081,5.0450 +18092,2019-12-31,3081,5.0450 +4940,2019-12-31,3083,5.0400 +5647,2019-12-31,3083,5.0400 +1219,2019-12-31,3085,5.0390 +1114,2019-12-31,3086,5.0375 +18077,2019-12-31,3086,5.0375 +12852,2019-12-31,3088,5.0340 +8133,2019-12-31,3089,5.0335 +15824,2019-12-31,3090,5.0325 +14585,2019-12-31,3091,5.0255 +4183,2019-12-31,3092,5.0250 +18858,2019-12-31,3093,5.0210 +1511,2019-12-31,3094,5.0200 +19684,2019-12-31,3094,5.0200 +7840,2019-12-31,3096,5.0190 +15770,2019-12-31,3097,5.0175 +17681,2019-12-31,3098,5.0170 +5789,2019-12-31,3099,5.0145 +9389,2019-12-31,3100,5.0125 +11235,2019-12-31,3100,5.0125 +16377,2019-12-31,3100,5.0125 +15874,2019-12-31,3103,5.0100 +16849,2019-12-31,3103,5.0100 +15011,2019-12-31,3105,5.0090 +4644,2019-12-31,3106,5.0075 +2316,2019-12-31,3107,5.0065 +16848,2019-12-31,3108,5.0025 +5765,2019-12-31,3109,5.0015 +9493,2019-12-31,3110,5.0000 +17409,2019-12-31,3111,4.9975 +2955,2019-12-31,3112,4.9950 +18015,2019-12-31,3113,4.9945 +7988,2019-12-31,3114,4.9865 +8991,2019-12-31,3115,4.9850 +15668,2019-12-31,3116,4.9800 +17585,2019-12-31,3117,4.9765 +19048,2019-12-31,3118,4.9760 +18082,2019-12-31,3119,4.9750 +15700,2019-12-31,3120,4.9735 +1891,2019-12-31,3121,4.9725 +10717,2019-12-31,3122,4.9700 +18186,2019-12-31,3122,4.9700 +19046,2019-12-31,3124,4.9610 +13674,2019-12-31,3125,4.9600 +5802,2019-12-31,3126,4.9580 +8379,2019-12-31,3127,4.9560 +18246,2019-12-31,3128,4.9550 +18982,2019-12-31,3129,4.9510 +10987,2019-12-31,3130,4.9500 +14368,2019-12-31,3131,4.9420 +17821,2019-12-31,3132,4.9400 +2197,2019-12-31,3133,4.9370 +2301,2019-12-31,3134,4.9315 +3564,2019-12-31,3135,4.9300 +18220,2019-12-31,3135,4.9300 +18932,2019-12-31,3137,4.9285 +1108,2019-12-31,3138,4.9275 +17756,2019-12-31,3139,4.9225 +14651,2019-12-31,3140,4.9125 +9778,2019-12-31,3141,4.9055 +1933,2019-12-31,3142,4.9025 +10119,2019-12-31,3143,4.8965 +11722,2019-12-31,3144,4.8910 +3076,2019-12-31,3145,4.8905 +3631,2019-12-31,3146,4.8880 +2056,2019-12-31,3147,4.8865 +3948,2019-12-31,3148,4.8845 +17822,2019-12-31,3149,4.8825 +1735,2019-12-31,3150,4.8675 +5421,2019-12-31,3150,4.8675 +8838,2019-12-31,3150,4.8675 +15075,2019-12-31,3153,4.8660 +7069,2019-12-31,3154,4.8655 +9771,2019-12-31,3155,4.8645 +15112,2019-12-31,3156,4.8630 +2218,2019-12-31,3157,4.8500 +3375,2019-12-31,3157,4.8500 +4349,2019-12-31,3157,4.8500 +1893,2019-12-31,3160,4.8470 +7575,2019-12-31,3161,4.8420 +16217,2019-12-31,3161,4.8420 +13938,2019-12-31,3163,4.8405 +2530,2019-12-31,3164,4.8400 +17557,2019-12-31,3164,4.8400 +19754,2019-12-31,3164,4.8400 +5259,2019-12-31,3167,4.8395 +3638,2019-12-31,3168,4.8380 +4904,2019-12-31,3169,4.8375 +1532,2019-12-31,3170,4.8350 +6373,2019-12-31,3171,4.8345 +1076,2019-12-31,3172,4.8325 +1079,2019-12-31,3172,4.8325 +9243,2019-12-31,3174,4.8210 +2049,2019-12-31,3175,4.8205 +6911,2019-12-31,3176,4.8185 +15645,2019-12-31,3177,4.8170 +13607,2019-12-31,3178,4.8125 +8385,2019-12-31,3179,4.8050 +8408,2019-12-31,3179,4.8050 +1042,2019-12-31,3181,4.8045 +1846,2019-12-31,3182,4.8010 +4374,2019-12-31,3183,4.7980 +14563,2019-12-31,3183,4.7980 +11478,2019-12-31,3185,4.7950 +12365,2019-12-31,3186,4.7930 +14027,2019-12-31,3187,4.7925 +18784,2019-12-31,3187,4.7925 +14772,2019-12-31,3189,4.7820 +16257,2019-12-31,3190,4.7805 +18119,2019-12-31,3191,4.7775 +3577,2019-12-31,3192,4.7750 +4386,2019-12-31,3192,4.7750 +4747,2019-12-31,3194,4.7725 +16179,2019-12-31,3195,4.7710 +18877,2019-12-31,3195,4.7710 +1488,2019-12-31,3197,4.7650 +15876,2019-12-31,3198,4.7640 +18302,2019-12-31,3199,4.7630 +8567,2019-12-31,3200,4.7600 +4760,2019-12-31,3201,4.7590 +10437,2019-12-31,3202,4.7575 +2086,2019-12-31,3203,4.7550 +1027,2019-12-31,3204,4.7530 +1652,2019-12-31,3205,4.7500 +7421,2019-12-31,3205,4.7500 +18413,2019-12-31,3207,4.7430 +2598,2019-12-31,3208,4.7425 +9712,2019-12-31,3209,4.7415 +15201,2019-12-31,3210,4.7405 +8821,2019-12-31,3211,4.7385 +12416,2019-12-31,3211,4.7385 +18473,2019-12-31,3213,4.7375 +17249,2019-12-31,3214,4.7360 +2437,2019-12-31,3215,4.7350 +5278,2019-12-31,3216,4.7275 +12423,2019-12-31,3217,4.7195 +8800,2019-12-31,3218,4.7145 +1769,2019-12-31,3219,4.7125 +9588,2019-12-31,3220,4.7075 +16212,2019-12-31,3220,4.7075 +16788,2019-12-31,3222,4.7070 +4750,2019-12-31,3223,4.6995 +4767,2019-12-31,3223,4.6995 +2196,2019-12-31,3225,4.6965 +5181,2019-12-31,3226,4.6960 +12340,2019-12-31,3227,4.6950 +1645,2019-12-31,3228,4.6925 +9929,2019-12-31,3229,4.6895 +13796,2019-12-31,3230,4.6865 +8741,2019-12-31,3231,4.6770 +15375,2019-12-31,3232,4.6765 +9569,2019-12-31,3233,4.6750 +7886,2019-12-31,3234,4.6725 +9773,2019-12-31,3234,4.6725 +18959,2019-12-31,3236,4.6705 +1755,2019-12-31,3237,4.6700 +2331,2019-12-31,3238,4.6690 +1795,2019-12-31,3239,4.6625 +14883,2019-12-31,3240,4.6610 +18194,2019-12-31,3241,4.6605 +18368,2019-12-31,3242,4.6580 +10143,2019-12-31,3243,4.6550 +15660,2019-12-31,3243,4.6550 +19083,2019-12-31,3245,4.6500 +15213,2019-12-31,3246,4.6475 +19122,2019-12-31,3247,4.6450 +10752,2019-12-31,3248,4.6420 +7014,2019-12-31,3249,4.6410 +9142,2019-12-31,3250,4.6405 +4889,2019-12-31,3251,4.6400 +10790,2019-12-31,3252,4.6390 +10465,2019-12-31,3253,4.6385 +15226,2019-12-31,3254,4.6375 +2315,2019-12-31,3255,4.6350 +3339,2019-12-31,3256,4.6325 +4308,2019-12-31,3256,4.6325 +5261,2019-12-31,3258,4.6275 +8694,2019-12-31,3258,4.6275 +4209,2019-12-31,3260,4.6250 +4468,2019-12-31,3260,4.6250 +5224,2019-12-31,3260,4.6250 +14361,2019-12-31,3260,4.6250 +1837,2019-12-31,3264,4.6230 +18861,2019-12-31,3265,4.6165 +10103,2019-12-31,3266,4.6145 +4452,2019-12-31,3267,4.6100 +4691,2019-12-31,3268,4.6090 +9675,2019-12-31,3269,4.6045 +6835,2019-12-31,3270,4.6040 +9009,2019-12-31,3271,4.6025 +6641,2019-12-31,3272,4.6020 +11990,2019-12-31,3273,4.6000 +19025,2019-12-31,3273,4.6000 +7883,2019-12-31,3275,4.5975 +1907,2019-12-31,3276,4.5950 +10500,2019-12-31,3276,4.5950 +2712,2019-12-31,3278,4.5920 +5338,2019-12-31,3279,4.5905 +18244,2019-12-31,3280,4.5855 +17353,2019-12-31,3281,4.5850 +3083,2019-12-31,3282,4.5805 +9572,2019-12-31,3283,4.5800 +18878,2019-12-31,3284,4.5785 +18901,2019-12-31,3285,4.5780 +18904,2019-12-31,3285,4.5780 +1446,2019-12-31,3287,4.5685 +4718,2019-12-31,3288,4.5675 +8383,2019-12-31,3289,4.5665 +18255,2019-12-31,3290,4.5575 +15324,2019-12-31,3291,4.5555 +10135,2019-12-31,3292,4.5550 +7087,2019-12-31,3293,4.5525 +3307,2019-12-31,3294,4.5500 +3308,2019-12-31,3295,4.5450 +19020,2019-12-31,3295,4.5450 +2531,2019-12-31,3297,4.5425 +10686,2019-12-31,3297,4.5425 +12244,2019-12-31,3299,4.5380 +15919,2019-12-31,3300,4.5345 +8423,2019-12-31,3301,4.5325 +2295,2019-12-31,3302,4.5300 +3900,2019-12-31,3302,4.5300 +3965,2019-12-31,3302,4.5300 +17851,2019-12-31,3302,4.5300 +6278,2019-12-31,3306,4.5275 +3923,2019-12-31,3307,4.5265 +6282,2019-12-31,3308,4.5225 +9025,2019-12-31,3309,4.5215 +2528,2019-12-31,3310,4.5205 +4818,2019-12-31,3310,4.5205 +11541,2019-12-31,3312,4.5200 +3091,2019-12-31,3313,4.5185 +1017,2019-12-31,3314,4.5150 +17250,2019-12-31,3315,4.5135 +9358,2019-12-31,3316,4.5125 +17792,2019-12-31,3316,4.5125 +12019,2019-12-31,3318,4.5075 +15528,2019-12-31,3319,4.5050 +7126,2019-12-31,3320,4.5040 +1612,2019-12-31,3321,4.5025 +2629,2019-12-31,3321,4.5025 +17845,2019-12-31,3323,4.5000 +15150,2019-12-31,3324,4.4970 +17925,2019-12-31,3324,4.4970 +18763,2019-12-31,3324,4.4970 +1049,2019-12-31,3327,4.4925 +5642,2019-12-31,3328,4.4910 +4366,2019-12-31,3329,4.4875 +5019,2019-12-31,3330,4.4860 +13253,2019-12-31,3331,4.4850 +17787,2019-12-31,3332,4.4825 +7153,2019-12-31,3333,4.4800 +12346,2019-12-31,3334,4.4790 +4232,2019-12-31,3335,4.4770 +17231,2019-12-31,3336,4.4745 +17771,2019-12-31,3337,4.4725 +9319,2019-12-31,3338,4.4650 +17334,2019-12-31,3339,4.4640 +15878,2019-12-31,3340,4.4625 +13240,2019-12-31,3341,4.4565 +3421,2019-12-31,3342,4.4535 +16496,2019-12-31,3343,4.4525 +11469,2019-12-31,3344,4.4500 +18337,2019-12-31,3344,4.4500 +13715,2019-12-31,3346,4.4450 +6404,2019-12-31,3347,4.4445 +4992,2019-12-31,3348,4.4425 +17280,2019-12-31,3349,4.4415 +19114,2019-12-31,3350,4.4300 +8227,2019-12-31,3351,4.4295 +1922,2019-12-31,3352,4.4275 +17328,2019-12-31,3353,4.4245 +16941,2019-12-31,3354,4.4200 +3312,2019-12-31,3355,4.4190 +10813,2019-12-31,3356,4.4180 +10469,2019-12-31,3357,4.4175 +8252,2019-12-31,3358,4.4100 +3412,2019-12-31,3359,4.4075 +6033,2019-12-31,3360,4.4060 +1323,2019-12-31,3361,4.4035 +15074,2019-12-31,3362,4.3980 +16341,2019-12-31,3362,4.3980 +8101,2019-12-31,3364,4.3955 +17108,2019-12-31,3365,4.3950 +5961,2019-12-31,3366,4.3945 +19751,2019-12-31,3367,4.3900 +17643,2019-12-31,3368,4.3885 +8157,2019-12-31,3369,4.3865 +4298,2019-12-31,3370,4.3850 +9462,2019-12-31,3371,4.3825 +6660,2019-12-31,3372,4.3815 +2219,2019-12-31,3373,4.3785 +17150,2019-12-31,3374,4.3765 +5559,2019-12-31,3375,4.3750 +5089,2019-12-31,3376,4.3730 +9704,2019-12-31,3377,4.3725 +13087,2019-12-31,3378,4.3710 +8969,2019-12-31,3379,4.3700 +18756,2019-12-31,3380,4.3605 +4860,2019-12-31,3381,4.3600 +17044,2019-12-31,3381,4.3600 +10925,2019-12-31,3383,4.3565 +1528,2019-12-31,3384,4.3525 +8347,2019-12-31,3385,4.3465 +1845,2019-12-31,3386,4.3365 +12738,2019-12-31,3387,4.3350 +6866,2019-12-31,3388,4.3320 +5304,2019-12-31,3389,4.3275 +17151,2019-12-31,3390,4.3265 +3828,2019-12-31,3391,4.3225 +15062,2019-12-31,3392,4.3200 +2525,2019-12-31,3393,4.3185 +5769,2019-12-31,3394,4.3130 +10549,2019-12-31,3395,4.3125 +16268,2019-12-31,3395,4.3125 +10612,2019-12-31,3397,4.3100 +18259,2019-12-31,3397,4.3100 +15667,2019-12-31,3399,4.3075 +16885,2019-12-31,3400,4.3040 +13830,2019-12-31,3401,4.3025 +17441,2019-12-31,3401,4.3025 +17693,2019-12-31,3403,4.3020 +5531,2019-12-31,3404,4.3010 +5593,2019-12-31,3405,4.3000 +16460,2019-12-31,3406,4.2995 +10439,2019-12-31,3407,4.2975 +18206,2019-12-31,3407,4.2975 +17770,2019-12-31,3409,4.2950 +2747,2019-12-31,3410,4.2935 +18367,2019-12-31,3411,4.2930 +1684,2019-12-31,3412,4.2925 +2593,2019-12-31,3413,4.2900 +4021,2019-12-31,3413,4.2900 +4592,2019-12-31,3415,4.2855 +1864,2019-12-31,3416,4.2815 +15557,2019-12-31,3417,4.2810 +17757,2019-12-31,3418,4.2775 +7154,2019-12-31,3419,4.2765 +7369,2019-12-31,3420,4.2725 +3411,2019-12-31,3421,4.2675 +10884,2019-12-31,3421,4.2675 +14466,2019-12-31,3423,4.2650 +13062,2019-12-31,3424,4.2645 +15816,2019-12-31,3425,4.2630 +17793,2019-12-31,3426,4.2625 +10584,2019-12-31,3427,4.2615 +10720,2019-12-31,3428,4.2595 +1703,2019-12-31,3429,4.2550 +16751,2019-12-31,3430,4.2545 +14307,2019-12-31,3431,4.2525 +15701,2019-12-31,3432,4.2500 +16137,2019-12-31,3432,4.2500 +6088,2019-12-31,3434,4.2480 +7448,2019-12-31,3435,4.2465 +17711,2019-12-31,3435,4.2465 +10453,2019-12-31,3437,4.2450 +10424,2019-12-31,3438,4.2445 +2099,2019-12-31,3439,4.2435 +10368,2019-12-31,3439,4.2435 +5499,2019-12-31,3441,4.2400 +10356,2019-12-31,3442,4.2390 +8478,2019-12-31,3443,4.2375 +16756,2019-12-31,3444,4.2350 +3234,2019-12-31,3445,4.2335 +3641,2019-12-31,3446,4.2330 +19163,2019-12-31,3447,4.2280 +4281,2019-12-31,3448,4.2225 +12205,2019-12-31,3448,4.2225 +18031,2019-12-31,3448,4.2225 +18985,2019-12-31,3451,4.2205 +18986,2019-12-31,3451,4.2205 +17746,2019-12-31,3453,4.2200 +16742,2019-12-31,3454,4.2170 +14515,2019-12-31,3455,4.2100 +18224,2019-12-31,3456,4.2080 +13843,2019-12-31,3457,4.2025 +3155,2019-12-31,3458,4.2005 +6026,2019-12-31,3459,4.1955 +8402,2019-12-31,3460,4.1950 +6021,2019-12-31,3461,4.1935 +7290,2019-12-31,3462,4.1925 +7388,2019-12-31,3463,4.1880 +17045,2019-12-31,3464,4.1825 +15825,2019-12-31,3465,4.1765 +7636,2019-12-31,3466,4.1740 +5150,2019-12-31,3467,4.1700 +13954,2019-12-31,3468,4.1675 +15082,2019-12-31,3469,4.1645 +7936,2019-12-31,3470,4.1640 +4514,2019-12-31,3471,4.1625 +19206,2019-12-31,3472,4.1600 +5010,2019-12-31,3473,4.1580 +17791,2019-12-31,3474,4.1560 +11604,2019-12-31,3475,4.1545 +4208,2019-12-31,3476,4.1525 +4327,2019-12-31,3477,4.1475 +17442,2019-12-31,3477,4.1475 +18403,2019-12-31,3477,4.1475 +18990,2019-12-31,3480,4.1450 +3740,2019-12-31,3481,4.1410 +2296,2019-12-31,3482,4.1400 +19420,2019-12-31,3482,4.1400 +1499,2019-12-31,3484,4.1350 +2156,2019-12-31,3485,4.1325 +18387,2019-12-31,3485,4.1325 +11790,2019-12-31,3487,4.1295 +15659,2019-12-31,3488,4.1275 +19205,2019-12-31,3489,4.1250 +2445,2019-12-31,3490,4.1200 +16732,2019-12-31,3491,4.1160 +17662,2019-12-31,3492,4.1150 +18500,2019-12-31,3493,4.1145 +5662,2019-12-31,3494,4.1100 +11955,2019-12-31,3495,4.1075 +4578,2019-12-31,3496,4.1055 +8476,2019-12-31,3497,4.1005 +17482,2019-12-31,3497,4.1005 +9862,2019-12-31,3499,4.1000 +9120,2019-12-31,3500,4.0925 +7486,2019-12-31,3501,4.0880 +14471,2019-12-31,3502,4.0815 +15871,2019-12-31,3503,4.0805 +4201,2019-12-31,3504,4.0800 +4878,2019-12-31,3505,4.0795 +14317,2019-12-31,3506,4.0760 +8441,2019-12-31,3507,4.0700 +12859,2019-12-31,3507,4.0700 +4282,2019-12-31,3509,4.0675 +4703,2019-12-31,3510,4.0645 +13125,2019-12-31,3511,4.0610 +1412,2019-12-31,3512,4.0600 +4243,2019-12-31,3512,4.0600 +5762,2019-12-31,3512,4.0600 +18508,2019-12-31,3515,4.0580 +11551,2019-12-31,3516,4.0520 +4780,2019-12-31,3517,4.0510 +5725,2019-12-31,3518,4.0500 +19484,2019-12-31,3518,4.0500 +1804,2019-12-31,3520,4.0475 +6794,2019-12-31,3521,4.0470 +1872,2019-12-31,3522,4.0400 +11936,2019-12-31,3523,4.0385 +14431,2019-12-31,3524,4.0350 +19233,2019-12-31,3524,4.0350 +16731,2019-12-31,3526,4.0285 +2268,2019-12-31,3527,4.0245 +19724,2019-12-31,3528,4.0200 +11243,2019-12-31,3529,4.0125 +17443,2019-12-31,3530,4.0100 +16451,2019-12-31,3531,4.0075 +17258,2019-12-31,3531,4.0075 +15657,2019-12-31,3533,4.0050 +1540,2019-12-31,3534,4.0025 +8583,2019-12-31,3534,4.0025 +15703,2019-12-31,3534,4.0025 +16172,2019-12-31,3534,4.0025 +1175,2019-12-31,3538,4.0000 +12637,2019-12-31,3538,4.0000 +18182,2019-12-31,3538,4.0000 +11633,2019-12-31,3541,3.9980 +17418,2019-12-31,3542,3.9900 +17744,2019-12-31,3542,3.9900 +19169,2019-12-31,3542,3.9900 +3314,2019-12-31,3545,3.9875 +18677,2019-12-31,3546,3.9850 +18493,2019-12-31,3547,3.9830 +6198,2019-12-31,3548,3.9825 +17795,2019-12-31,3548,3.9825 +1568,2019-12-31,3550,3.9800 +8363,2019-12-31,3550,3.9800 +12387,2019-12-31,3550,3.9800 +19846,2019-12-31,3550,3.9800 +15662,2019-12-31,3554,3.9775 +18996,2019-12-31,3555,3.9725 +11435,2019-12-31,3556,3.9705 +1814,2019-12-31,3557,3.9700 +16536,2019-12-31,3557,3.9700 +16608,2019-12-31,3557,3.9700 +13088,2019-12-31,3560,3.9685 +18245,2019-12-31,3560,3.9685 +11710,2019-12-31,3562,3.9680 +1536,2019-12-31,3563,3.9640 +2795,2019-12-31,3564,3.9610 +2228,2019-12-31,3565,3.9605 +15663,2019-12-31,3566,3.9575 +17978,2019-12-31,3567,3.9550 +4631,2019-12-31,3568,3.9495 +18960,2019-12-31,3569,3.9455 +12345,2019-12-31,3570,3.9450 +13775,2019-12-31,3570,3.9450 +4806,2019-12-31,3572,3.9410 +19160,2019-12-31,3573,3.9405 +2449,2019-12-31,3574,3.9400 +12001,2019-12-31,3575,3.9395 +15734,2019-12-31,3576,3.9350 +4677,2019-12-31,3577,3.9335 +12562,2019-12-31,3578,3.9315 +5704,2019-12-31,3579,3.9215 +11237,2019-12-31,3580,3.9200 +1559,2019-12-31,3581,3.9175 +17033,2019-12-31,3582,3.9105 +9872,2019-12-31,3583,3.9100 +17499,2019-12-31,3584,3.9030 +17952,2019-12-31,3585,3.8975 +1920,2019-12-31,3586,3.8960 +11459,2019-12-31,3587,3.8950 +14517,2019-12-31,3588,3.8940 +8206,2019-12-31,3589,3.8875 +10235,2019-12-31,3589,3.8875 +5136,2019-12-31,3591,3.8840 +17745,2019-12-31,3592,3.8825 +17973,2019-12-31,3593,3.8800 +15228,2019-12-31,3594,3.8755 +1243,2019-12-31,3595,3.8700 +19069,2019-12-31,3595,3.8700 +18300,2019-12-31,3597,3.8695 +18481,2019-12-31,3598,3.8690 +5067,2019-12-31,3599,3.8650 +18621,2019-12-31,3600,3.8640 +18843,2019-12-31,3601,3.8630 +1890,2019-12-31,3602,3.8625 +4180,2019-12-31,3602,3.8625 +12333,2019-12-31,3604,3.8575 +15646,2019-12-31,3604,3.8575 +18597,2019-12-31,3606,3.8560 +3861,2019-12-31,3607,3.8555 +18270,2019-12-31,3607,3.8555 +5330,2019-12-31,3609,3.8525 +17434,2019-12-31,3610,3.8480 +12698,2019-12-31,3611,3.8460 +16728,2019-12-31,3611,3.8460 +18816,2019-12-31,3613,3.8430 +17755,2019-12-31,3614,3.8425 +1798,2019-12-31,3615,3.8400 +15709,2019-12-31,3616,3.8375 +7168,2019-12-31,3617,3.8350 +15986,2019-12-31,3617,3.8350 +4916,2019-12-31,3619,3.8335 +2714,2019-12-31,3620,3.8310 +17543,2019-12-31,3620,3.8310 +11563,2019-12-31,3622,3.8300 +12759,2019-12-31,3622,3.8300 +15678,2019-12-31,3622,3.8300 +1462,2019-12-31,3625,3.8295 +17416,2019-12-31,3626,3.8275 +18340,2019-12-31,3627,3.8255 +6108,2019-12-31,3628,3.8100 +6253,2019-12-31,3628,3.8100 +12070,2019-12-31,3628,3.8100 +9204,2019-12-31,3631,3.8055 +7144,2019-12-31,3632,3.8050 +14749,2019-12-31,3633,3.8040 +1443,2019-12-31,3634,3.8000 +19403,2019-12-31,3634,3.8000 +12448,2019-12-31,3636,3.7975 +3651,2019-12-31,3637,3.7955 +19331,2019-12-31,3638,3.7915 +19050,2019-12-31,3639,3.7900 +3461,2019-12-31,3640,3.7875 +7380,2019-12-31,3641,3.7855 +18604,2019-12-31,3642,3.7820 +4672,2019-12-31,3643,3.7805 +1357,2019-12-31,3644,3.7800 +5990,2019-12-31,3644,3.7800 +3853,2019-12-31,3646,3.7775 +4171,2019-12-31,3646,3.7775 +5312,2019-12-31,3646,3.7775 +17555,2019-12-31,3646,3.7775 +2503,2019-12-31,3650,3.7750 +9168,2019-12-31,3651,3.7700 +15267,2019-12-31,3651,3.7700 +12366,2019-12-31,3653,3.7680 +5626,2019-12-31,3654,3.7675 +14475,2019-12-31,3655,3.7625 +19043,2019-12-31,3656,3.7600 +16053,2019-12-31,3657,3.7595 +15398,2019-12-31,3658,3.7560 +4653,2019-12-31,3659,3.7550 +16191,2019-12-31,3659,3.7550 +18825,2019-12-31,3659,3.7550 +9267,2019-12-31,3662,3.7525 +7789,2019-12-31,3663,3.7515 +5358,2019-12-31,3664,3.7475 +2752,2019-12-31,3665,3.7470 +15189,2019-12-31,3665,3.7470 +18683,2019-12-31,3667,3.7450 +15492,2019-12-31,3668,3.7400 +17594,2019-12-31,3668,3.7400 +18059,2019-12-31,3670,3.7390 +17279,2019-12-31,3671,3.7375 +1909,2019-12-31,3672,3.7350 +17759,2019-12-31,3673,3.7325 +12805,2019-12-31,3674,3.7315 +7932,2019-12-31,3675,3.7300 +9452,2019-12-31,3675,3.7300 +19042,2019-12-31,3675,3.7300 +4720,2019-12-31,3678,3.7275 +3133,2019-12-31,3679,3.7250 +18489,2019-12-31,3679,3.7250 +15854,2019-12-31,3681,3.7230 +4351,2019-12-31,3682,3.7225 +14146,2019-12-31,3683,3.7195 +1827,2019-12-31,3684,3.7180 +7686,2019-12-31,3684,3.7180 +11299,2019-12-31,3686,3.7175 +9024,2019-12-31,3687,3.7150 +8885,2019-12-31,3688,3.7140 +17119,2019-12-31,3689,3.7100 +17708,2019-12-31,3689,3.7100 +3033,2019-12-31,3691,3.7075 +3766,2019-12-31,3691,3.7075 +12838,2019-12-31,3691,3.7075 +2450,2019-12-31,3694,3.7050 +14001,2019-12-31,3695,3.7025 +2306,2019-12-31,3696,3.7000 +6992,2019-12-31,3696,3.7000 +10422,2019-12-31,3696,3.7000 +10651,2019-12-31,3696,3.7000 +6864,2019-12-31,3700,3.6990 +13571,2019-12-31,3701,3.6975 +15104,2019-12-31,3702,3.6930 +15917,2019-12-31,3703,3.6870 +13157,2019-12-31,3704,3.6850 +5339,2019-12-31,3705,3.6845 +2265,2019-12-31,3706,3.6825 +12305,2019-12-31,3706,3.6825 +11730,2019-12-31,3708,3.6810 +7618,2019-12-31,3709,3.6800 +8322,2019-12-31,3709,3.6800 +12504,2019-12-31,3711,3.6750 +17695,2019-12-31,3712,3.6730 +5125,2019-12-31,3713,3.6700 +5359,2019-12-31,3713,3.6700 +5046,2019-12-31,3715,3.6675 +3261,2019-12-31,3716,3.6650 +17362,2019-12-31,3717,3.6640 +15868,2019-12-31,3718,3.6605 +12071,2019-12-31,3719,3.6600 +19439,2019-12-31,3719,3.6600 +4689,2019-12-31,3721,3.6590 +14450,2019-12-31,3722,3.6570 +4546,2019-12-31,3723,3.6530 +3706,2019-12-31,3724,3.6500 +16435,2019-12-31,3724,3.6500 +11665,2019-12-31,3726,3.6495 +1576,2019-12-31,3727,3.6485 +13259,2019-12-31,3728,3.6450 +6793,2019-12-31,3729,3.6415 +1775,2019-12-31,3730,3.6405 +9415,2019-12-31,3731,3.6375 +14397,2019-12-31,3732,3.6330 +16146,2019-12-31,3733,3.6310 +7303,2019-12-31,3734,3.6300 +18357,2019-12-31,3735,3.6275 +18847,2019-12-31,3735,3.6275 +17819,2019-12-31,3737,3.6260 +12761,2019-12-31,3738,3.6250 +13014,2019-12-31,3738,3.6250 +12568,2019-12-31,3740,3.6240 +9001,2019-12-31,3741,3.6155 +4752,2019-12-31,3742,3.6150 +17742,2019-12-31,3742,3.6150 +17761,2019-12-31,3742,3.6150 +18969,2019-12-31,3745,3.6100 +12380,2019-12-31,3746,3.6080 +10483,2019-12-31,3747,3.6075 +17233,2019-12-31,3747,3.6075 +12639,2019-12-31,3749,3.6060 +10413,2019-12-31,3750,3.5950 +15449,2019-12-31,3751,3.5900 +16189,2019-12-31,3751,3.5900 +19004,2019-12-31,3753,3.5875 +15105,2019-12-31,3754,3.5860 +6277,2019-12-31,3755,3.5840 +8814,2019-12-31,3756,3.5800 +19836,2019-12-31,3756,3.5800 +7590,2019-12-31,3758,3.5785 +4092,2019-12-31,3759,3.5705 +19663,2019-12-31,3760,3.5700 +14045,2019-12-31,3761,3.5680 +18588,2019-12-31,3762,3.5650 +5253,2019-12-31,3763,3.5625 +2448,2019-12-31,3764,3.5565 +1289,2019-12-31,3765,3.5550 +11177,2019-12-31,3765,3.5550 +14473,2019-12-31,3767,3.5545 +18629,2019-12-31,3768,3.5480 +19470,2019-12-31,3769,3.5450 +18350,2019-12-31,3770,3.5425 +7980,2019-12-31,3771,3.5400 +2675,2019-12-31,3772,3.5375 +5583,2019-12-31,3772,3.5375 +17661,2019-12-31,3772,3.5375 +14422,2019-12-31,3775,3.5370 +3693,2019-12-31,3776,3.5350 +3891,2019-12-31,3777,3.5325 +18848,2019-12-31,3777,3.5325 +1958,2019-12-31,3779,3.5320 +6213,2019-12-31,3780,3.5300 +18405,2019-12-31,3780,3.5300 +18576,2019-12-31,3782,3.5275 +10364,2019-12-31,3783,3.5225 +10816,2019-12-31,3783,3.5225 +4450,2019-12-31,3785,3.5220 +4604,2019-12-31,3786,3.5175 +17423,2019-12-31,3787,3.5140 +16850,2019-12-31,3788,3.5135 +14184,2019-12-31,3789,3.5130 +18080,2019-12-31,3790,3.5100 +8431,2019-12-31,3791,3.5085 +19102,2019-12-31,3791,3.5085 +12093,2019-12-31,3793,3.5060 +12780,2019-12-31,3794,3.5045 +18587,2019-12-31,3795,3.5030 +5177,2019-12-31,3796,3.5025 +5824,2019-12-31,3797,3.5020 +11887,2019-12-31,3798,3.5005 +6752,2019-12-31,3799,3.4960 +1062,2019-12-31,3800,3.4950 +13303,2019-12-31,3801,3.4925 +7410,2019-12-31,3802,3.4900 +19410,2019-12-31,3802,3.4900 +17965,2019-12-31,3804,3.4875 +10484,2019-12-31,3805,3.4855 +15394,2019-12-31,3805,3.4855 +17737,2019-12-31,3807,3.4830 +5327,2019-12-31,3808,3.4800 +4623,2019-12-31,3809,3.4775 +10226,2019-12-31,3809,3.4775 +14608,2019-12-31,3809,3.4775 +5041,2019-12-31,3812,3.4765 +16325,2019-12-31,3813,3.4725 +6367,2019-12-31,3814,3.4715 +9801,2019-12-31,3815,3.4700 +16452,2019-12-31,3816,3.4675 +11506,2019-12-31,3817,3.4655 +17317,2019-12-31,3818,3.4625 +14112,2019-12-31,3819,3.4590 +7385,2019-12-31,3820,3.4575 +18033,2019-12-31,3821,3.4560 +13753,2019-12-31,3822,3.4555 +6810,2019-12-31,3823,3.4535 +15699,2019-12-31,3824,3.4530 +13503,2019-12-31,3825,3.4525 +18971,2019-12-31,3826,3.4500 +13768,2019-12-31,3827,3.4480 +5743,2019-12-31,3828,3.4450 +18933,2019-12-31,3829,3.4420 +10379,2019-12-31,3830,3.4410 +5412,2019-12-31,3831,3.4400 +8609,2019-12-31,3831,3.4400 +18951,2019-12-31,3831,3.4400 +19581,2019-12-31,3831,3.4400 +13023,2019-12-31,3835,3.4350 +18380,2019-12-31,3835,3.4350 +18642,2019-12-31,3837,3.4310 +6092,2019-12-31,3838,3.4300 +9116,2019-12-31,3838,3.4300 +9998,2019-12-31,3838,3.4300 +18981,2019-12-31,3841,3.4265 +2423,2019-12-31,3842,3.4225 +4613,2019-12-31,3842,3.4225 +12516,2019-12-31,3842,3.4225 +17663,2019-12-31,3845,3.4215 +19432,2019-12-31,3846,3.4200 +15714,2019-12-31,3847,3.4155 +11958,2019-12-31,3848,3.4150 +7946,2019-12-31,3849,3.4085 +11503,2019-12-31,3850,3.4050 +18068,2019-12-31,3850,3.4050 +19931,2019-12-31,3852,3.4000 +4987,2019-12-31,3853,3.3975 +5971,2019-12-31,3854,3.3925 +11842,2019-12-31,3855,3.3920 +4866,2019-12-31,3856,3.3900 +4891,2019-12-31,3856,3.3900 +4995,2019-12-31,3856,3.3900 +9711,2019-12-31,3856,3.3900 +11956,2019-12-31,3856,3.3900 +19714,2019-12-31,3856,3.3900 +8993,2019-12-31,3862,3.3860 +7999,2019-12-31,3863,3.3825 +6932,2019-12-31,3864,3.3800 +9740,2019-12-31,3864,3.3800 +9534,2019-12-31,3866,3.3780 +12681,2019-12-31,3867,3.3750 +15866,2019-12-31,3867,3.3750 +2334,2019-12-31,3869,3.3705 +14607,2019-12-31,3870,3.3700 +1204,2019-12-31,3871,3.3675 +18393,2019-12-31,3872,3.3650 +15134,2019-12-31,3873,3.3625 +9959,2019-12-31,3874,3.3600 +15351,2019-12-31,3874,3.3600 +2179,2019-12-31,3876,3.3585 +1124,2019-12-31,3877,3.3500 +14435,2019-12-31,3877,3.3500 +15650,2019-12-31,3877,3.3500 +11664,2019-12-31,3880,3.3495 +18366,2019-12-31,3881,3.3485 +11044,2019-12-31,3882,3.3470 +3855,2019-12-31,3883,3.3450 +11957,2019-12-31,3883,3.3450 +13794,2019-12-31,3885,3.3425 +14875,2019-12-31,3885,3.3425 +18417,2019-12-31,3887,3.3400 +6987,2019-12-31,3888,3.3395 +11966,2019-12-31,3889,3.3325 +6048,2019-12-31,3890,3.3275 +12772,2019-12-31,3891,3.3205 +2297,2019-12-31,3892,3.3200 +2428,2019-12-31,3892,3.3200 +14747,2019-12-31,3894,3.3160 +1598,2019-12-31,3895,3.3100 +18334,2019-12-31,3896,3.3085 +12771,2019-12-31,3897,3.3080 +3001,2019-12-31,3898,3.3070 +11248,2019-12-31,3898,3.3070 +17517,2019-12-31,3900,3.3060 +9008,2019-12-31,3901,3.3005 +11749,2019-12-31,3902,3.2950 +19346,2019-12-31,3903,3.2925 +8153,2019-12-31,3904,3.2900 +15615,2019-12-31,3904,3.2900 +5476,2019-12-31,3906,3.2850 +17461,2019-12-31,3906,3.2850 +10068,2019-12-31,3908,3.2825 +13845,2019-12-31,3908,3.2825 +1720,2019-12-31,3910,3.2755 +11562,2019-12-31,3911,3.2700 +15514,2019-12-31,3911,3.2700 +2355,2019-12-31,3913,3.2685 +7727,2019-12-31,3914,3.2675 +2269,2019-12-31,3915,3.2645 +2008,2019-12-31,3916,3.2600 +18455,2019-12-31,3916,3.2600 +16988,2019-12-31,3918,3.2595 +4248,2019-12-31,3919,3.2575 +17440,2019-12-31,3920,3.2525 +19753,2019-12-31,3921,3.2500 +16209,2019-12-31,3922,3.2480 +4100,2019-12-31,3923,3.2475 +4661,2019-12-31,3923,3.2475 +18830,2019-12-31,3925,3.2460 +17953,2019-12-31,3926,3.2375 +8377,2019-12-31,3927,3.2350 +17956,2019-12-31,3927,3.2350 +14458,2019-12-31,3929,3.2345 +1359,2019-12-31,3930,3.2325 +13953,2019-12-31,3930,3.2325 +17976,2019-12-31,3932,3.2320 +18943,2019-12-31,3932,3.2320 +6099,2019-12-31,3934,3.2310 +20110,2019-12-31,3935,3.2300 +18226,2019-12-31,3936,3.2255 +18926,2019-12-31,3937,3.2250 +12382,2019-12-31,3938,3.2200 +13254,2019-12-31,3939,3.2175 +17540,2019-12-31,3940,3.2100 +20111,2019-12-31,3940,3.2100 +15331,2019-12-31,3942,3.2070 +4484,2019-12-31,3943,3.2065 +15447,2019-12-31,3944,3.1975 +17091,2019-12-31,3944,3.1975 +16241,2019-12-31,3946,3.1950 +18440,2019-12-31,3947,3.1940 +15480,2019-12-31,3948,3.1925 +16763,2019-12-31,3949,3.1915 +7038,2019-12-31,3950,3.1900 +10438,2019-12-31,3950,3.1900 +15048,2019-12-31,3950,3.1900 +10003,2019-12-31,3953,3.1895 +6951,2019-12-31,3954,3.1890 +2662,2019-12-31,3955,3.1875 +3194,2019-12-31,3955,3.1875 +12174,2019-12-31,3957,3.1850 +14848,2019-12-31,3958,3.1825 +15269,2019-12-31,3959,3.1800 +6196,2019-12-31,3960,3.1775 +13756,2019-12-31,3960,3.1775 +16248,2019-12-31,3960,3.1775 +2786,2019-12-31,3963,3.1755 +18406,2019-12-31,3964,3.1750 +1266,2019-12-31,3965,3.1725 +1756,2019-12-31,3966,3.1675 +16357,2019-12-31,3967,3.1660 +17657,2019-12-31,3968,3.1655 +16899,2019-12-31,3969,3.1650 +9034,2019-12-31,3970,3.1615 +8225,2019-12-31,3971,3.1600 +4557,2019-12-31,3972,3.1525 +4716,2019-12-31,3972,3.1525 +7639,2019-12-31,3974,3.1505 +10742,2019-12-31,3975,3.1500 +14106,2019-12-31,3975,3.1500 +19480,2019-12-31,3975,3.1500 +16914,2019-12-31,3978,3.1475 +18202,2019-12-31,3978,3.1475 +5731,2019-12-31,3980,3.1450 +4640,2019-12-31,3981,3.1425 +19507,2019-12-31,3982,3.1400 +17823,2019-12-31,3983,3.1325 +18209,2019-12-31,3983,3.1325 +1035,2019-12-31,3985,3.1320 +18700,2019-12-31,3985,3.1320 +2234,2019-12-31,3987,3.1315 +1025,2019-12-31,3988,3.1300 +20000,2019-12-31,3988,3.1300 +13082,2019-12-31,3990,3.1250 +15116,2019-12-31,3990,3.1250 +3670,2019-12-31,3992,3.1150 +4951,2019-12-31,3992,3.1150 +3092,2019-12-31,3994,3.1125 +13016,2019-12-31,3994,3.1125 +19100,2019-12-31,3996,3.1115 +6119,2019-12-31,3997,3.1100 +18388,2019-12-31,3997,3.1100 +6159,2019-12-31,3999,3.1055 +17624,2019-12-31,4000,3.1025 +8019,2019-12-31,4001,3.1005 +5362,2019-12-31,4002,3.1000 +19778,2019-12-31,4002,3.1000 +3856,2019-12-31,4004,3.0990 +13121,2019-12-31,4005,3.0975 +16659,2019-12-31,4005,3.0975 +18237,2019-12-31,4007,3.0935 +12461,2019-12-31,4008,3.0925 +16774,2019-12-31,4008,3.0925 +19132,2019-12-31,4010,3.0920 +3506,2019-12-31,4011,3.0900 +5392,2019-12-31,4011,3.0900 +18883,2019-12-31,4013,3.0890 +4422,2019-12-31,4014,3.0875 +9293,2019-12-31,4014,3.0875 +4507,2019-12-31,4016,3.0860 +10365,2019-12-31,4017,3.0850 +18884,2019-12-31,4017,3.0850 +17677,2019-12-31,4019,3.0840 +10895,2019-12-31,4020,3.0805 +20025,2019-12-31,4021,3.0800 +15949,2019-12-31,4022,3.0775 +7169,2019-12-31,4023,3.0740 +1384,2019-12-31,4024,3.0735 +4025,2019-12-31,4025,3.0725 +9626,2019-12-31,4026,3.0700 +2877,2019-12-31,4027,3.0655 +4271,2019-12-31,4028,3.0640 +16777,2019-12-31,4029,3.0630 +9935,2019-12-31,4030,3.0625 +13358,2019-12-31,4030,3.0625 +7490,2019-12-31,4032,3.0615 +5651,2019-12-31,4033,3.0610 +16115,2019-12-31,4034,3.0600 +18671,2019-12-31,4034,3.0600 +17960,2019-12-31,4036,3.0580 +17349,2019-12-31,4037,3.0535 +3172,2019-12-31,4038,3.0500 +6573,2019-12-31,4039,3.0470 +14301,2019-12-31,4040,3.0465 +15370,2019-12-31,4041,3.0400 +3543,2019-12-31,4042,3.0395 +18917,2019-12-31,4043,3.0380 +13129,2019-12-31,4044,3.0375 +13017,2019-12-31,4045,3.0370 +13888,2019-12-31,4046,3.0350 +17981,2019-12-31,4047,3.0325 +18411,2019-12-31,4048,3.0275 +5005,2019-12-31,4049,3.0255 +12432,2019-12-31,4050,3.0250 +2996,2019-12-31,4051,3.0245 +18385,2019-12-31,4052,3.0205 +3874,2019-12-31,4053,3.0200 +9115,2019-12-31,4053,3.0200 +7343,2019-12-31,4055,3.0175 +5447,2019-12-31,4056,3.0150 +17729,2019-12-31,4057,3.0130 +6710,2019-12-31,4058,3.0120 +18323,2019-12-31,4059,3.0065 +12873,2019-12-31,4060,3.0050 +19433,2019-12-31,4061,3.0000 +15849,2019-12-31,4062,2.9965 +14051,2019-12-31,4063,2.9950 +17867,2019-12-31,4063,2.9950 +2154,2019-12-31,4065,2.9925 +12072,2019-12-31,4065,2.9925 +12088,2019-12-31,4065,2.9925 +5354,2019-12-31,4068,2.9915 +14205,2019-12-31,4069,2.9905 +15338,2019-12-31,4070,2.9900 +15706,2019-12-31,4070,2.9900 +7520,2019-12-31,4072,2.9825 +13329,2019-12-31,4072,2.9825 +3530,2019-12-31,4074,2.9810 +15738,2019-12-31,4075,2.9750 +18314,2019-12-31,4075,2.9750 +3023,2019-12-31,4077,2.9730 +9278,2019-12-31,4078,2.9725 +17641,2019-12-31,4078,2.9725 +12629,2019-12-31,4080,2.9700 +19415,2019-12-31,4080,2.9700 +13509,2019-12-31,4082,2.9625 +6077,2019-12-31,4083,2.9615 +2304,2019-12-31,4084,2.9600 +2695,2019-12-31,4084,2.9600 +10425,2019-12-31,4084,2.9600 +12419,2019-12-31,4084,2.9600 +12760,2019-12-31,4084,2.9600 +15123,2019-12-31,4084,2.9600 +17860,2019-12-31,4084,2.9600 +18844,2019-12-31,4084,2.9600 +17350,2019-12-31,4092,2.9595 +2275,2019-12-31,4093,2.9545 +4489,2019-12-31,4094,2.9515 +18553,2019-12-31,4095,2.9500 +11128,2019-12-31,4096,2.9460 +18065,2019-12-31,4097,2.9450 +15364,2019-12-31,4098,2.9435 +19016,2019-12-31,4099,2.9415 +17537,2019-12-31,4100,2.9390 +3858,2019-12-31,4101,2.9375 +10376,2019-12-31,4101,2.9375 +3397,2019-12-31,4103,2.9325 +6069,2019-12-31,4103,2.9325 +9011,2019-12-31,4103,2.9325 +11731,2019-12-31,4106,2.9300 +18474,2019-12-31,4107,2.9275 +19391,2019-12-31,4108,2.9220 +16491,2019-12-31,4109,2.9215 +19071,2019-12-31,4110,2.9205 +6396,2019-12-31,4111,2.9180 +16430,2019-12-31,4111,2.9180 +18326,2019-12-31,4113,2.9175 +14282,2019-12-31,4114,2.9115 +14325,2019-12-31,4114,2.9115 +4675,2019-12-31,4116,2.9055 +16802,2019-12-31,4117,2.9025 +5182,2019-12-31,4118,2.9020 +12563,2019-12-31,4119,2.9005 +15042,2019-12-31,4120,2.8975 +14576,2019-12-31,4121,2.8900 +16323,2019-12-31,4122,2.8865 +4310,2019-12-31,4123,2.8850 +8636,2019-12-31,4124,2.8825 +11629,2019-12-31,4125,2.8795 +11721,2019-12-31,4126,2.8790 +4019,2019-12-31,4127,2.8785 +1342,2019-12-31,4128,2.8775 +12089,2019-12-31,4128,2.8775 +12438,2019-12-31,4130,2.8750 +12905,2019-12-31,4131,2.8725 +19350,2019-12-31,4132,2.8705 +3991,2019-12-31,4133,2.8700 +5484,2019-12-31,4133,2.8700 +8346,2019-12-31,4133,2.8700 +11213,2019-12-31,4133,2.8700 +19518,2019-12-31,4133,2.8700 +2352,2019-12-31,4138,2.8675 +10880,2019-12-31,4139,2.8650 +1464,2019-12-31,4140,2.8625 +15086,2019-12-31,4140,2.8625 +5700,2019-12-31,4142,2.8620 +5167,2019-12-31,4143,2.8615 +1490,2019-12-31,4144,2.8600 +18846,2019-12-31,4144,2.8600 +1001,2019-12-31,4146,2.8580 +9483,2019-12-31,4147,2.8570 +15292,2019-12-31,4147,2.8570 +2745,2019-12-31,4149,2.8545 +2652,2019-12-31,4150,2.8500 +7569,2019-12-31,4150,2.8500 +19483,2019-12-31,4150,2.8500 +19058,2019-12-31,4153,2.8450 +3471,2019-12-31,4154,2.8425 +18306,2019-12-31,4154,2.8425 +17351,2019-12-31,4156,2.8420 +9420,2019-12-31,4157,2.8400 +17221,2019-12-31,4158,2.8395 +7778,2019-12-31,4159,2.8350 +18408,2019-12-31,4160,2.8320 +19189,2019-12-31,4161,2.8300 +5100,2019-12-31,4162,2.8260 +7758,2019-12-31,4163,2.8255 +17743,2019-12-31,4164,2.8250 +18477,2019-12-31,4164,2.8250 +9707,2019-12-31,4166,2.8225 +18253,2019-12-31,4167,2.8220 +18485,2019-12-31,4168,2.8205 +10716,2019-12-31,4169,2.8200 +13698,2019-12-31,4169,2.8200 +19578,2019-12-31,4169,2.8200 +3158,2019-12-31,4172,2.8150 +16791,2019-12-31,4173,2.8125 +4314,2019-12-31,4174,2.8100 +18421,2019-12-31,4174,2.8100 +19723,2019-12-31,4174,2.8100 +13969,2019-12-31,4177,2.8050 +14479,2019-12-31,4177,2.8050 +18019,2019-12-31,4177,2.8050 +19582,2019-12-31,4180,2.8000 +10315,2019-12-31,4181,2.7990 +18594,2019-12-31,4182,2.7980 +10477,2019-12-31,4183,2.7975 +18210,2019-12-31,4183,2.7975 +18211,2019-12-31,4183,2.7975 +17650,2019-12-31,4186,2.7955 +4506,2019-12-31,4187,2.7900 +7665,2019-12-31,4187,2.7900 +3611,2019-12-31,4189,2.7850 +14967,2019-12-31,4190,2.7845 +14856,2019-12-31,4191,2.7815 +16159,2019-12-31,4192,2.7795 +18794,2019-12-31,4193,2.7780 +2570,2019-12-31,4194,2.7760 +17614,2019-12-31,4195,2.7750 +4039,2019-12-31,4196,2.7725 +17176,2019-12-31,4197,2.7705 +18240,2019-12-31,4198,2.7685 +4924,2019-12-31,4199,2.7650 +1423,2019-12-31,4200,2.7625 +15561,2019-12-31,4200,2.7625 +12683,2019-12-31,4202,2.7600 +1100,2019-12-31,4203,2.7500 +18850,2019-12-31,4203,2.7500 +18304,2019-12-31,4205,2.7425 +18499,2019-12-31,4205,2.7425 +18073,2019-12-31,4207,2.7400 +1187,2019-12-31,4208,2.7350 +5607,2019-12-31,4208,2.7350 +18243,2019-12-31,4208,2.7350 +18504,2019-12-31,4208,2.7350 +11395,2019-12-31,4212,2.7340 +10324,2019-12-31,4213,2.7335 +11997,2019-12-31,4214,2.7325 +1997,2019-12-31,4215,2.7310 +16332,2019-12-31,4216,2.7300 +19579,2019-12-31,4216,2.7300 +7522,2019-12-31,4218,2.7275 +17352,2019-12-31,4218,2.7275 +14442,2019-12-31,4220,2.7265 +14257,2019-12-31,4221,2.7245 +3144,2019-12-31,4222,2.7225 +17859,2019-12-31,4222,2.7225 +18410,2019-12-31,4224,2.7200 +4765,2019-12-31,4225,2.7175 +18852,2019-12-31,4226,2.7125 +8327,2019-12-31,4227,2.7100 +8279,2019-12-31,4228,2.7075 +18616,2019-12-31,4229,2.7070 +12561,2019-12-31,4230,2.7055 +15625,2019-12-31,4231,2.7025 +18414,2019-12-31,4231,2.7025 +5738,2019-12-31,4233,2.7000 +6616,2019-12-31,4233,2.7000 +6832,2019-12-31,4233,2.7000 +19268,2019-12-31,4236,2.6990 +16862,2019-12-31,4237,2.6980 +7315,2019-12-31,4238,2.6975 +4556,2019-12-31,4239,2.6950 +18938,2019-12-31,4239,2.6950 +6824,2019-12-31,4241,2.6945 +13831,2019-12-31,4242,2.6925 +18415,2019-12-31,4242,2.6925 +3288,2019-12-31,4244,2.6900 +6494,2019-12-31,4245,2.6895 +5603,2019-12-31,4246,2.6890 +1998,2019-12-31,4247,2.6875 +12739,2019-12-31,4247,2.6875 +17076,2019-12-31,4247,2.6875 +17077,2019-12-31,4247,2.6875 +8116,2019-12-31,4251,2.6845 +2054,2019-12-31,4252,2.6825 +18902,2019-12-31,4252,2.6825 +1692,2019-12-31,4254,2.6800 +16801,2019-12-31,4254,2.6800 +18412,2019-12-31,4256,2.6780 +6760,2019-12-31,4257,2.6775 +5875,2019-12-31,4258,2.6750 +18212,2019-12-31,4258,2.6750 +9159,2019-12-31,4260,2.6700 +18761,2019-12-31,4260,2.6700 +19324,2019-12-31,4260,2.6700 +15206,2019-12-31,4263,2.6625 +18903,2019-12-31,4263,2.6625 +12964,2019-12-31,4265,2.6580 +11883,2019-12-31,4266,2.6575 +18332,2019-12-31,4267,2.6500 +19487,2019-12-31,4267,2.6500 +12338,2019-12-31,4269,2.6475 +18238,2019-12-31,4270,2.6460 +18263,2019-12-31,4271,2.6425 +10769,2019-12-31,4272,2.6400 +15161,2019-12-31,4272,2.6400 +16799,2019-12-31,4272,2.6400 +5343,2019-12-31,4275,2.6350 +13081,2019-12-31,4275,2.6350 +19467,2019-12-31,4277,2.6300 +8435,2019-12-31,4278,2.6295 +1606,2019-12-31,4279,2.6280 +14530,2019-12-31,4280,2.6260 +4074,2019-12-31,4281,2.6250 +4536,2019-12-31,4281,2.6250 +10220,2019-12-31,4281,2.6250 +18014,2019-12-31,4284,2.6245 +18341,2019-12-31,4285,2.6240 +2494,2019-12-31,4286,2.6225 +5776,2019-12-31,4287,2.6200 +16270,2019-12-31,4287,2.6200 +19534,2019-12-31,4287,2.6200 +17606,2019-12-31,4290,2.6150 +6882,2019-12-31,4291,2.6140 +12270,2019-12-31,4292,2.6130 +10063,2019-12-31,4293,2.6125 +2303,2019-12-31,4294,2.6100 +17947,2019-12-31,4294,2.6100 +17084,2019-12-31,4296,2.6075 +7759,2019-12-31,4297,2.6000 +18961,2019-12-31,4297,2.6000 +10861,2019-12-31,4299,2.5970 +16623,2019-12-31,4300,2.5965 +18578,2019-12-31,4301,2.5960 +14511,2019-12-31,4302,2.5950 +3958,2019-12-31,4303,2.5925 +15493,2019-12-31,4304,2.5900 +17618,2019-12-31,4304,2.5900 +11672,2019-12-31,4306,2.5835 +15349,2019-12-31,4306,2.5835 +5645,2019-12-31,4308,2.5825 +11733,2019-12-31,4308,2.5825 +3615,2019-12-31,4310,2.5805 +19404,2019-12-31,4311,2.5800 +1914,2019-12-31,4312,2.5775 +7638,2019-12-31,4313,2.5750 +11540,2019-12-31,4314,2.5700 +19488,2019-12-31,4314,2.5700 +2439,2019-12-31,4316,2.5675 +10084,2019-12-31,4317,2.5670 +10770,2019-12-31,4318,2.5625 +2126,2019-12-31,4319,2.5600 +15227,2019-12-31,4320,2.5575 +14552,2019-12-31,4321,2.5525 +4634,2019-12-31,4322,2.5480 +6678,2019-12-31,4323,2.5475 +14407,2019-12-31,4323,2.5475 +11867,2019-12-31,4325,2.5425 +14195,2019-12-31,4326,2.5400 +19482,2019-12-31,4326,2.5400 +19977,2019-12-31,4326,2.5400 +17572,2019-12-31,4329,2.5375 +10820,2019-12-31,4330,2.5325 +18164,2019-12-31,4331,2.5300 +19722,2019-12-31,4331,2.5300 +14036,2019-12-31,4333,2.5275 +7488,2019-12-31,4334,2.5225 +19458,2019-12-31,4335,2.5200 +14412,2019-12-31,4336,2.5195 +18000,2019-12-31,4337,2.5175 +7545,2019-12-31,4338,2.5150 +17266,2019-12-31,4338,2.5150 +15380,2019-12-31,4340,2.5145 +1044,2019-12-31,4341,2.5050 +6344,2019-12-31,4341,2.5050 +14493,2019-12-31,4341,2.5050 +18242,2019-12-31,4341,2.5050 +16677,2019-12-31,4345,2.4985 +16915,2019-12-31,4346,2.4950 +4153,2019-12-31,4347,2.4925 +15176,2019-12-31,4348,2.4900 +17710,2019-12-31,4348,2.4900 +18633,2019-12-31,4348,2.4900 +14156,2019-12-31,4351,2.4885 +13143,2019-12-31,4352,2.4875 +17518,2019-12-31,4353,2.4850 +13206,2019-12-31,4354,2.4825 +5110,2019-12-31,4355,2.4800 +18213,2019-12-31,4355,2.4800 +19469,2019-12-31,4355,2.4800 +17636,2019-12-31,4358,2.4795 +7659,2019-12-31,4359,2.4775 +2532,2019-12-31,4360,2.4760 +15704,2019-12-31,4361,2.4755 +11624,2019-12-31,4362,2.4725 +17696,2019-12-31,4363,2.4710 +6171,2019-12-31,4364,2.4700 +7350,2019-12-31,4364,2.4700 +17193,2019-12-31,4366,2.4680 +9152,2019-12-31,4367,2.4625 +13102,2019-12-31,4367,2.4625 +6881,2019-12-31,4369,2.4610 +11728,2019-12-31,4370,2.4565 +4325,2019-12-31,4371,2.4550 +4099,2019-12-31,4372,2.4535 +1327,2019-12-31,4373,2.4505 +2109,2019-12-31,4374,2.4500 +6324,2019-12-31,4374,2.4500 +9527,2019-12-31,4374,2.4500 +19076,2019-12-31,4374,2.4500 +19077,2019-12-31,4374,2.4500 +1989,2019-12-31,4379,2.4475 +14357,2019-12-31,4380,2.4465 +16431,2019-12-31,4381,2.4430 +9455,2019-12-31,4382,2.4400 +19130,2019-12-31,4382,2.4400 +15139,2019-12-31,4384,2.4375 +7565,2019-12-31,4385,2.4325 +17265,2019-12-31,4385,2.4325 +3769,2019-12-31,4387,2.4300 +7379,2019-12-31,4387,2.4300 +11628,2019-12-31,4387,2.4300 +13784,2019-12-31,4387,2.4300 +19418,2019-12-31,4387,2.4300 +4189,2019-12-31,4392,2.4275 +17389,2019-12-31,4392,2.4275 +14028,2019-12-31,4394,2.4260 +5620,2019-12-31,4395,2.4225 +19201,2019-12-31,4396,2.4200 +18214,2019-12-31,4397,2.4175 +9288,2019-12-31,4398,2.4130 +18674,2019-12-31,4399,2.4100 +18907,2019-12-31,4399,2.4100 +2539,2019-12-31,4401,2.4025 +6349,2019-12-31,4402,2.4000 +1255,2019-12-31,4403,2.3925 +1626,2019-12-31,4403,2.3925 +18560,2019-12-31,4403,2.3925 +18908,2019-12-31,4403,2.3925 +13185,2019-12-31,4407,2.3895 +2358,2019-12-31,4408,2.3850 +9700,2019-12-31,4409,2.3845 +5917,2019-12-31,4410,2.3825 +6329,2019-12-31,4411,2.3775 +3250,2019-12-31,4412,2.3725 +14663,2019-12-31,4412,2.3725 +19390,2019-12-31,4414,2.3720 +16937,2019-12-31,4415,2.3645 +13619,2019-12-31,4416,2.3610 +19400,2019-12-31,4417,2.3600 +9887,2019-12-31,4418,2.3590 +14125,2019-12-31,4419,2.3580 +11810,2019-12-31,4420,2.3525 +16939,2019-12-31,4421,2.3500 +1602,2019-12-31,4422,2.3455 +1928,2019-12-31,4422,2.3455 +18882,2019-12-31,4424,2.3450 +19197,2019-12-31,4424,2.3450 +13617,2019-12-31,4426,2.3415 +10189,2019-12-31,4427,2.3400 +7700,2019-12-31,4428,2.3375 +18970,2019-12-31,4429,2.3325 +1056,2019-12-31,4430,2.3300 +10609,2019-12-31,4430,2.3300 +6669,2019-12-31,4432,2.3275 +13929,2019-12-31,4433,2.3230 +15712,2019-12-31,4434,2.3225 +16469,2019-12-31,4435,2.3220 +17524,2019-12-31,4436,2.3210 +12355,2019-12-31,4437,2.3200 +16173,2019-12-31,4437,2.3200 +18909,2019-12-31,4439,2.3125 +19431,2019-12-31,4440,2.3100 +19725,2019-12-31,4440,2.3100 +18311,2019-12-31,4442,2.3050 +18579,2019-12-31,4443,2.3025 +18676,2019-12-31,4443,2.3025 +19662,2019-12-31,4445,2.3000 +6252,2019-12-31,4446,2.2900 +3993,2019-12-31,4447,2.2865 +1302,2019-12-31,4448,2.2825 +9646,2019-12-31,4448,2.2825 +14502,2019-12-31,4448,2.2825 +12391,2019-12-31,4451,2.2815 +7032,2019-12-31,4452,2.2800 +18952,2019-12-31,4452,2.2800 +19556,2019-12-31,4452,2.2800 +19678,2019-12-31,4452,2.2800 +2033,2019-12-31,4456,2.2725 +18898,2019-12-31,4456,2.2725 +19580,2019-12-31,4458,2.2700 +14452,2019-12-31,4459,2.2675 +4795,2019-12-31,4460,2.2650 +14801,2019-12-31,4460,2.2650 +12390,2019-12-31,4462,2.2615 +1833,2019-12-31,4463,2.2605 +4066,2019-12-31,4464,2.2600 +19478,2019-12-31,4464,2.2600 +4130,2019-12-31,4466,2.2575 +18921,2019-12-31,4467,2.2550 +16249,2019-12-31,4468,2.2535 +3677,2019-12-31,4469,2.2500 +16178,2019-12-31,4469,2.2500 +3648,2019-12-31,4471,2.2495 +18636,2019-12-31,4471,2.2495 +8944,2019-12-31,4473,2.2485 +14284,2019-12-31,4474,2.2475 +18983,2019-12-31,4474,2.2475 +9170,2019-12-31,4476,2.2455 +16820,2019-12-31,4477,2.2425 +13623,2019-12-31,4478,2.2420 +19399,2019-12-31,4479,2.2400 +2746,2019-12-31,4480,2.2380 +7180,2019-12-31,4481,2.2375 +7737,2019-12-31,4481,2.2375 +17316,2019-12-31,4481,2.2375 +4756,2019-12-31,4484,2.2355 +16780,2019-12-31,4484,2.2355 +18991,2019-12-31,4486,2.2325 +17135,2019-12-31,4487,2.2320 +4238,2019-12-31,4488,2.2300 +10397,2019-12-31,4489,2.2265 +9988,2019-12-31,4490,2.2250 +18860,2019-12-31,4490,2.2250 +7914,2019-12-31,4492,2.2225 +18905,2019-12-31,4492,2.2225 +2180,2019-12-31,4494,2.2200 +17707,2019-12-31,4495,2.2180 +7279,2019-12-31,4496,2.2150 +10165,2019-12-31,4497,2.2130 +11501,2019-12-31,4498,2.2125 +19349,2019-12-31,4498,2.2125 +6681,2019-12-31,4500,2.2110 +7731,2019-12-31,4501,2.2100 +13793,2019-12-31,4501,2.2100 +19550,2019-12-31,4501,2.2100 +18614,2019-12-31,4504,2.2050 +17507,2019-12-31,4505,2.2045 +9356,2019-12-31,4506,2.2000 +16071,2019-12-31,4506,2.2000 +17388,2019-12-31,4506,2.2000 +17401,2019-12-31,4506,2.2000 +7610,2019-12-31,4510,2.1970 +4018,2019-12-31,4511,2.1945 +13759,2019-12-31,4512,2.1900 +15377,2019-12-31,4512,2.1900 +14707,2019-12-31,4514,2.1875 +15141,2019-12-31,4514,2.1875 +15142,2019-12-31,4514,2.1875 +7238,2019-12-31,4517,2.1860 +2956,2019-12-31,4518,2.1855 +8318,2019-12-31,4518,2.1855 +19144,2019-12-31,4518,2.1855 +7952,2019-12-31,4521,2.1800 +18635,2019-12-31,4522,2.1795 +6602,2019-12-31,4523,2.1780 +15558,2019-12-31,4523,2.1780 +15136,2019-12-31,4525,2.1765 +13584,2019-12-31,4526,2.1750 +15271,2019-12-31,4527,2.1740 +15133,2019-12-31,4528,2.1710 +8340,2019-12-31,4529,2.1700 +18295,2019-12-31,4529,2.1700 +19463,2019-12-31,4529,2.1700 +17019,2019-12-31,4532,2.1675 +19107,2019-12-31,4533,2.1650 +14360,2019-12-31,4534,2.1625 +18273,2019-12-31,4535,2.1615 +7091,2019-12-31,4536,2.1600 +18404,2019-12-31,4537,2.1575 +15404,2019-12-31,4538,2.1500 +8115,2019-12-31,4539,2.1475 +6749,2019-12-31,4540,2.1460 +9708,2019-12-31,4541,2.1450 +19070,2019-12-31,4541,2.1450 +4903,2019-12-31,4543,2.1425 +3010,2019-12-31,4544,2.1375 +19109,2019-12-31,4545,2.1350 +19110,2019-12-31,4545,2.1350 +5637,2019-12-31,4547,2.1325 +17765,2019-12-31,4548,2.1310 +1169,2019-12-31,4549,2.1300 +19319,2019-12-31,4549,2.1300 +19450,2019-12-31,4549,2.1300 +2406,2019-12-31,4552,2.1285 +8072,2019-12-31,4553,2.1275 +11231,2019-12-31,4553,2.1275 +6073,2019-12-31,4555,2.1250 +13127,2019-12-31,4555,2.1250 +19108,2019-12-31,4555,2.1250 +15669,2019-12-31,4558,2.1225 +18942,2019-12-31,4559,2.1215 +3036,2019-12-31,4560,2.1200 +4914,2019-12-31,4560,2.1200 +19416,2019-12-31,4560,2.1200 +19706,2019-12-31,4560,2.1200 +14847,2019-12-31,4564,2.1175 +18997,2019-12-31,4565,2.1150 +3065,2019-12-31,4566,2.1100 +15959,2019-12-31,4566,2.1100 +18228,2019-12-31,4568,2.1075 +18989,2019-12-31,4568,2.1075 +18927,2019-12-31,4570,2.1050 +18486,2019-12-31,4571,2.0950 +14375,2019-12-31,4572,2.0940 +12190,2019-12-31,4573,2.0900 +12298,2019-12-31,4573,2.0900 +19636,2019-12-31,4573,2.0900 +18516,2019-12-31,4576,2.0875 +1915,2019-12-31,4577,2.0825 +18517,2019-12-31,4577,2.0825 +18615,2019-12-31,4579,2.0800 +4116,2019-12-31,4580,2.0755 +7672,2019-12-31,4581,2.0750 +13590,2019-12-31,4581,2.0750 +2755,2019-12-31,4583,2.0725 +1887,2019-12-31,4584,2.0700 +18684,2019-12-31,4584,2.0700 +6188,2019-12-31,4586,2.0675 +14456,2019-12-31,4587,2.0650 +9674,2019-12-31,4588,2.0625 +18384,2019-12-31,4589,2.0600 +19599,2019-12-31,4589,2.0600 +7660,2019-12-31,4591,2.0575 +18928,2019-12-31,4591,2.0575 +8592,2019-12-31,4593,2.0555 +7799,2019-12-31,4594,2.0540 +18923,2019-12-31,4595,2.0500 +11159,2019-12-31,4596,2.0480 +15710,2019-12-31,4597,2.0475 +5494,2019-12-31,4598,2.0455 +7292,2019-12-31,4599,2.0450 +5080,2019-12-31,4600,2.0425 +7287,2019-12-31,4601,2.0400 +9791,2019-12-31,4601,2.0400 +19639,2019-12-31,4601,2.0400 +1117,2019-12-31,4604,2.0300 +19173,2019-12-31,4604,2.0300 +12426,2019-12-31,4606,2.0275 +7982,2019-12-31,4607,2.0270 +6944,2019-12-31,4608,2.0260 +8296,2019-12-31,4609,2.0255 +7310,2019-12-31,4610,2.0220 +6472,2019-12-31,4611,2.0200 +16180,2019-12-31,4611,2.0200 +18003,2019-12-31,4611,2.0200 +3539,2019-12-31,4614,2.0150 +18232,2019-12-31,4614,2.0150 +17608,2019-12-31,4616,2.0125 +7756,2019-12-31,4617,2.0100 +17395,2019-12-31,4618,2.0080 +13187,2019-12-31,4619,2.0075 +12876,2019-12-31,4620,2.0060 +13167,2019-12-31,4621,2.0035 +1406,2019-12-31,4622,2.0025 +14569,2019-12-31,4622,2.0025 +18258,2019-12-31,4622,2.0025 +12978,2019-12-31,4625,2.0005 +1139,2019-12-31,4626,1.9900 +3667,2019-12-31,4626,1.9900 +14139,2019-12-31,4626,1.9900 +19394,2019-12-31,4626,1.9900 +4979,2019-12-31,4630,1.9875 +4523,2019-12-31,4631,1.9870 +10250,2019-12-31,4631,1.9870 +6527,2019-12-31,4633,1.9850 +9324,2019-12-31,4633,1.9850 +17136,2019-12-31,4633,1.9850 +19486,2019-12-31,4636,1.9800 +6735,2019-12-31,4637,1.9780 +18272,2019-12-31,4638,1.9740 +15847,2019-12-31,4639,1.9725 +19207,2019-12-31,4639,1.9725 +3039,2019-12-31,4641,1.9700 +17455,2019-12-31,4641,1.9700 +5381,2019-12-31,4643,1.9685 +8996,2019-12-31,4644,1.9675 +9155,2019-12-31,4645,1.9660 +1416,2019-12-31,4646,1.9650 +3094,2019-12-31,4647,1.9635 +2379,2019-12-31,4648,1.9625 +7701,2019-12-31,4648,1.9625 +17244,2019-12-31,4648,1.9625 +18234,2019-12-31,4651,1.9600 +19457,2019-12-31,4651,1.9600 +2046,2019-12-31,4653,1.9580 +2044,2019-12-31,4654,1.9575 +16720,2019-12-31,4654,1.9575 +3081,2019-12-31,4656,1.9555 +17683,2019-12-31,4657,1.9550 +15225,2019-12-31,4658,1.9525 +9506,2019-12-31,4659,1.9500 +18967,2019-12-31,4659,1.9500 +18968,2019-12-31,4659,1.9500 +19068,2019-12-31,4659,1.9500 +16250,2019-12-31,4663,1.9495 +13779,2019-12-31,4664,1.9490 +8579,2019-12-31,4665,1.9475 +18386,2019-12-31,4666,1.9425 +18574,2019-12-31,4666,1.9425 +15286,2019-12-31,4668,1.9405 +8145,2019-12-31,4669,1.9400 +9628,2019-12-31,4669,1.9400 +19535,2019-12-31,4669,1.9400 +6436,2019-12-31,4672,1.9350 +4892,2019-12-31,4673,1.9325 +13126,2019-12-31,4674,1.9300 +19098,2019-12-31,4674,1.9300 +19445,2019-12-31,4674,1.9300 +14867,2019-12-31,4677,1.9280 +3623,2019-12-31,4678,1.9200 +7821,2019-12-31,4678,1.9200 +11761,2019-12-31,4678,1.9200 +19419,2019-12-31,4678,1.9200 +13158,2019-12-31,4682,1.9175 +9038,2019-12-31,4683,1.9110 +14374,2019-12-31,4684,1.9100 +19323,2019-12-31,4684,1.9100 +19728,2019-12-31,4684,1.9100 +20066,2019-12-31,4684,1.9100 +1728,2019-12-31,4688,1.9075 +19322,2019-12-31,4689,1.9050 +13281,2019-12-31,4690,1.9035 +18966,2019-12-31,4691,1.9030 +1246,2019-12-31,4692,1.9025 +4235,2019-12-31,4692,1.9025 +19087,2019-12-31,4692,1.9025 +14926,2019-12-31,4695,1.9010 +1105,2019-12-31,4696,1.9000 +15773,2019-12-31,4696,1.9000 +19202,2019-12-31,4696,1.9000 +19422,2019-12-31,4696,1.9000 +20005,2019-12-31,4696,1.9000 +2413,2019-12-31,4701,1.8950 +17979,2019-12-31,4702,1.8940 +1759,2019-12-31,4703,1.8900 +15260,2019-12-31,4703,1.8900 +8453,2019-12-31,4705,1.8870 +14359,2019-12-31,4706,1.8865 +1230,2019-12-31,4707,1.8850 +14124,2019-12-31,4707,1.8850 +18229,2019-12-31,4707,1.8850 +18787,2019-12-31,4710,1.8845 +19462,2019-12-31,4711,1.8800 +19847,2019-12-31,4711,1.8800 +20033,2019-12-31,4711,1.8800 +1261,2019-12-31,4714,1.8775 +17272,2019-12-31,4714,1.8775 +17685,2019-12-31,4714,1.8775 +8054,2019-12-31,4717,1.8750 +12757,2019-12-31,4717,1.8750 +18173,2019-12-31,4717,1.8750 +18348,2019-12-31,4717,1.8750 +18920,2019-12-31,4717,1.8750 +16367,2019-12-31,4722,1.8725 +16845,2019-12-31,4722,1.8725 +18143,2019-12-31,4724,1.8710 +10762,2019-12-31,4725,1.8700 +19737,2019-12-31,4725,1.8700 +19073,2019-12-31,4727,1.8675 +17940,2019-12-31,4728,1.8625 +5774,2019-12-31,4729,1.8605 +1163,2019-12-31,4730,1.8600 +20077,2019-12-31,4730,1.8600 +17607,2019-12-31,4732,1.8575 +17611,2019-12-31,4732,1.8575 +14695,2019-12-31,4734,1.8570 +12566,2019-12-31,4735,1.8550 +12059,2019-12-31,4736,1.8545 +13296,2019-12-31,4737,1.8525 +17222,2019-12-31,4737,1.8525 +18219,2019-12-31,4737,1.8525 +12422,2019-12-31,4740,1.8520 +7995,2019-12-31,4741,1.8505 +13406,2019-12-31,4742,1.8500 +13592,2019-12-31,4743,1.8475 +4400,2019-12-31,4744,1.8460 +10146,2019-12-31,4745,1.8450 +4437,2019-12-31,4746,1.8440 +13601,2019-12-31,4746,1.8440 +6799,2019-12-31,4748,1.8425 +1095,2019-12-31,4749,1.8400 +6056,2019-12-31,4750,1.8375 +13184,2019-12-31,4750,1.8375 +11477,2019-12-31,4752,1.8365 +14398,2019-12-31,4752,1.8365 +19136,2019-12-31,4754,1.8350 +16324,2019-12-31,4755,1.8300 +19485,2019-12-31,4755,1.8300 +19585,2019-12-31,4755,1.8300 +19957,2019-12-31,4755,1.8300 +6675,2019-12-31,4759,1.8295 +17891,2019-12-31,4760,1.8280 +18006,2019-12-31,4761,1.8250 +18483,2019-12-31,4761,1.8250 +11803,2019-12-31,4763,1.8245 +17313,2019-12-31,4764,1.8225 +12356,2019-12-31,4765,1.8200 +18866,2019-12-31,4765,1.8200 +18371,2019-12-31,4767,1.8195 +17329,2019-12-31,4768,1.8190 +10480,2019-12-31,4769,1.8175 +8562,2019-12-31,4770,1.8150 +16647,2019-12-31,4770,1.8150 +19000,2019-12-31,4772,1.8100 +19555,2019-12-31,4772,1.8100 +19230,2019-12-31,4774,1.8095 +10591,2019-12-31,4775,1.8075 +18339,2019-12-31,4775,1.8075 +18610,2019-12-31,4775,1.8075 +9689,2019-12-31,4778,1.8070 +11567,2019-12-31,4779,1.8055 +13230,2019-12-31,4780,1.8050 +19099,2019-12-31,4780,1.8050 +12245,2019-12-31,4782,1.8040 +6942,2019-12-31,4783,1.8025 +16568,2019-12-31,4783,1.8025 +2618,2019-12-31,4785,1.8010 +5536,2019-12-31,4786,1.8000 +12306,2019-12-31,4786,1.8000 +14445,2019-12-31,4786,1.8000 +18944,2019-12-31,4786,1.8000 +15609,2019-12-31,4790,1.7975 +2227,2019-12-31,4791,1.7970 +15733,2019-12-31,4792,1.7950 +19174,2019-12-31,4792,1.7950 +5189,2019-12-31,4794,1.7925 +10690,2019-12-31,4794,1.7925 +9341,2019-12-31,4796,1.7905 +18854,2019-12-31,4797,1.7900 +19635,2019-12-31,4797,1.7900 +11173,2019-12-31,4799,1.7875 +15348,2019-12-31,4799,1.7875 +17941,2019-12-31,4799,1.7875 +13166,2019-12-31,4802,1.7850 +12058,2019-12-31,4803,1.7845 +9339,2019-12-31,4804,1.7815 +14467,2019-12-31,4805,1.7800 +13800,2019-12-31,4806,1.7705 +4050,2019-12-31,4807,1.7700 +6366,2019-12-31,4807,1.7700 +8139,2019-12-31,4807,1.7700 +19739,2019-12-31,4807,1.7700 +18267,2019-12-31,4811,1.7675 +4133,2019-12-31,4812,1.7650 +19200,2019-12-31,4812,1.7650 +19474,2019-12-31,4812,1.7650 +7001,2019-12-31,4815,1.7625 +11194,2019-12-31,4816,1.7615 +5913,2019-12-31,4817,1.7600 +9342,2019-12-31,4818,1.7575 +17435,2019-12-31,4818,1.7575 +4782,2019-12-31,4820,1.7550 +5567,2019-12-31,4820,1.7550 +18518,2019-12-31,4820,1.7550 +3725,2019-12-31,4823,1.7525 +18701,2019-12-31,4824,1.7510 +1542,2019-12-31,4825,1.7500 +19170,2019-12-31,4825,1.7500 +6000,2019-12-31,4827,1.7475 +3984,2019-12-31,4828,1.7430 +5927,2019-12-31,4829,1.7425 +11451,2019-12-31,4830,1.7420 +7499,2019-12-31,4831,1.7400 +19775,2019-12-31,4831,1.7400 +19776,2019-12-31,4831,1.7400 +13540,2019-12-31,4834,1.7390 +16413,2019-12-31,4835,1.7380 +13730,2019-12-31,4836,1.7375 +13994,2019-12-31,4837,1.7360 +18934,2019-12-31,4838,1.7350 +18207,2019-12-31,4839,1.7300 +1161,2019-12-31,4840,1.7235 +15933,2019-12-31,4841,1.7225 +13022,2019-12-31,4842,1.7210 +19672,2019-12-31,4843,1.7200 +7970,2019-12-31,4844,1.7170 +4909,2019-12-31,4845,1.7160 +10459,2019-12-31,4846,1.7150 +12822,2019-12-31,4846,1.7150 +2837,2019-12-31,4848,1.7140 +11251,2019-12-31,4849,1.7100 +12378,2019-12-31,4849,1.7100 +19137,2019-12-31,4851,1.7050 +13887,2019-12-31,4852,1.7015 +7394,2019-12-31,4853,1.7000 +8004,2019-12-31,4853,1.7000 +8010,2019-12-31,4853,1.7000 +11171,2019-12-31,4853,1.7000 +18324,2019-12-31,4853,1.7000 +18937,2019-12-31,4853,1.7000 +19367,2019-12-31,4853,1.7000 +5428,2019-12-31,4860,1.6975 +18939,2019-12-31,4860,1.6975 +5883,2019-12-31,4862,1.6950 +18596,2019-12-31,4862,1.6950 +1418,2019-12-31,4864,1.6940 +10922,2019-12-31,4865,1.6935 +2729,2019-12-31,4866,1.6925 +2112,2019-12-31,4867,1.6900 +17974,2019-12-31,4867,1.6900 +19056,2019-12-31,4867,1.6900 +19628,2019-12-31,4867,1.6900 +19687,2019-12-31,4867,1.6900 +18204,2019-12-31,4872,1.6875 +18813,2019-12-31,4873,1.6850 +1704,2019-12-31,4874,1.6825 +7505,2019-12-31,4874,1.6825 +9184,2019-12-31,4874,1.6825 +11378,2019-12-31,4874,1.6825 +18612,2019-12-31,4874,1.6825 +4480,2019-12-31,4879,1.6800 +19767,2019-12-31,4879,1.6800 +19772,2019-12-31,4879,1.6800 +17832,2019-12-31,4882,1.6755 +12187,2019-12-31,4883,1.6750 +16207,2019-12-31,4883,1.6750 +18881,2019-12-31,4883,1.6750 +5941,2019-12-31,4886,1.6745 +2571,2019-12-31,4887,1.6730 +6642,2019-12-31,4888,1.6700 +14240,2019-12-31,4888,1.6700 +16618,2019-12-31,4888,1.6700 +19065,2019-12-31,4888,1.6700 +19763,2019-12-31,4888,1.6700 +16458,2019-12-31,4893,1.6695 +15747,2019-12-31,4894,1.6675 +1809,2019-12-31,4895,1.6650 +10482,2019-12-31,4895,1.6650 +19234,2019-12-31,4895,1.6650 +2651,2019-12-31,4898,1.6625 +17905,2019-12-31,4898,1.6625 +10595,2019-12-31,4900,1.6605 +13237,2019-12-31,4901,1.6600 +18840,2019-12-31,4901,1.6600 +4984,2019-12-31,4903,1.6550 +6303,2019-12-31,4904,1.6525 +17457,2019-12-31,4904,1.6525 +8759,2019-12-31,4906,1.6510 +4862,2019-12-31,4907,1.6500 +11615,2019-12-31,4907,1.6500 +19783,2019-12-31,4907,1.6500 +15507,2019-12-31,4910,1.6480 +2337,2019-12-31,4911,1.6425 +7732,2019-12-31,4911,1.6425 +15914,2019-12-31,4911,1.6425 +2654,2019-12-31,4914,1.6400 +14413,2019-12-31,4914,1.6400 +19425,2019-12-31,4914,1.6400 +18225,2019-12-31,4917,1.6395 +2235,2019-12-31,4918,1.6380 +5063,2019-12-31,4919,1.6375 +7624,2019-12-31,4919,1.6375 +9473,2019-12-31,4921,1.6350 +1516,2019-12-31,4922,1.6320 +7938,2019-12-31,4923,1.6300 +10343,2019-12-31,4923,1.6300 +19543,2019-12-31,4923,1.6300 +9585,2019-12-31,4926,1.6250 +19397,2019-12-31,4927,1.6200 +19569,2019-12-31,4927,1.6200 +17530,2019-12-31,4929,1.6150 +18294,2019-12-31,4929,1.6150 +17817,2019-12-31,4931,1.6105 +1725,2019-12-31,4932,1.6100 +5217,2019-12-31,4932,1.6100 +5791,2019-12-31,4932,1.6100 +17686,2019-12-31,4932,1.6100 +18330,2019-12-31,4932,1.6100 +19845,2019-12-31,4932,1.6100 +9876,2019-12-31,4938,1.6095 +6374,2019-12-31,4939,1.6075 +6375,2019-12-31,4939,1.6075 +2844,2019-12-31,4941,1.6050 +8704,2019-12-31,4941,1.6050 +15945,2019-12-31,4941,1.6050 +19271,2019-12-31,4941,1.6050 +2021,2019-12-31,4945,1.6025 +15356,2019-12-31,4945,1.6025 +1949,2019-12-31,4947,1.6000 +11673,2019-12-31,4947,1.6000 +14903,2019-12-31,4949,1.5975 +17874,2019-12-31,4949,1.5975 +18422,2019-12-31,4949,1.5975 +18122,2019-12-31,4952,1.5950 +19097,2019-12-31,4952,1.5950 +5135,2019-12-31,4954,1.5940 +16997,2019-12-31,4955,1.5930 +18325,2019-12-31,4956,1.5925 +19015,2019-12-31,4957,1.5900 +19142,2019-12-31,4957,1.5900 +2229,2019-12-31,4959,1.5850 +18106,2019-12-31,4959,1.5850 +10520,2019-12-31,4961,1.5830 +3966,2019-12-31,4962,1.5825 +15109,2019-12-31,4962,1.5825 +19764,2019-12-31,4964,1.5800 +9113,2019-12-31,4965,1.5775 +3779,2019-12-31,4966,1.5750 +12709,2019-12-31,4966,1.5750 +18098,2019-12-31,4966,1.5750 +7182,2019-12-31,4969,1.5700 +8143,2019-12-31,4969,1.5700 +12612,2019-12-31,4969,1.5700 +19026,2019-12-31,4969,1.5700 +19171,2019-12-31,4969,1.5700 +19409,2019-12-31,4969,1.5700 +1616,2019-12-31,4975,1.5600 +6550,2019-12-31,4975,1.5600 +7064,2019-12-31,4975,1.5600 +19376,2019-12-31,4978,1.5575 +19123,2019-12-31,4979,1.5560 +17975,2019-12-31,4980,1.5550 +4429,2019-12-31,4981,1.5525 +3669,2019-12-31,4982,1.5500 +4117,2019-12-31,4982,1.5500 +4118,2019-12-31,4982,1.5500 +4120,2019-12-31,4982,1.5500 +5825,2019-12-31,4982,1.5500 +19440,2019-12-31,4982,1.5500 +1618,2019-12-31,4988,1.5470 +1466,2019-12-31,4989,1.5425 +9992,2019-12-31,4990,1.5400 +14440,2019-12-31,4990,1.5400 +19784,2019-12-31,4990,1.5400 +18958,2019-12-31,4993,1.5375 +1308,2019-12-31,4994,1.5350 +17549,2019-12-31,4994,1.5350 +18638,2019-12-31,4994,1.5350 +18845,2019-12-31,4994,1.5350 +14982,2019-12-31,4998,1.5330 +18528,2019-12-31,4999,1.5325 +19377,2019-12-31,4999,1.5325 +1217,2019-12-31,5001,1.5315 +19269,2019-12-31,5002,1.5305 +11616,2019-12-31,5003,1.5300 +18016,2019-12-31,5003,1.5300 +18233,2019-12-31,5003,1.5300 +3386,2019-12-31,5006,1.5250 +4520,2019-12-31,5007,1.5200 +18627,2019-12-31,5007,1.5200 +19321,2019-12-31,5007,1.5200 +18911,2019-12-31,5010,1.5175 +4954,2019-12-31,5011,1.5150 +17772,2019-12-31,5011,1.5150 +17006,2019-12-31,5013,1.5130 +2162,2019-12-31,5014,1.5125 +18643,2019-12-31,5014,1.5125 +15600,2019-12-31,5016,1.5100 +17805,2019-12-31,5016,1.5100 +18695,2019-12-31,5018,1.5090 +12491,2019-12-31,5019,1.5085 +8233,2019-12-31,5020,1.5075 +17296,2019-12-31,5020,1.5075 +18090,2019-12-31,5022,1.5050 +16996,2019-12-31,5023,1.5030 +1470,2019-12-31,5024,1.5000 +2216,2019-12-31,5024,1.5000 +3715,2019-12-31,5024,1.5000 +10345,2019-12-31,5024,1.5000 +10999,2019-12-31,5024,1.5000 +17803,2019-12-31,5024,1.5000 +17804,2019-12-31,5024,1.5000 +19449,2019-12-31,5024,1.5000 +19655,2019-12-31,5024,1.5000 +15452,2019-12-31,5033,1.4975 +2328,2019-12-31,5034,1.4930 +10835,2019-12-31,5034,1.4930 +14503,2019-12-31,5036,1.4925 +8595,2019-12-31,5037,1.4905 +14434,2019-12-31,5038,1.4900 +19178,2019-12-31,5038,1.4900 +19408,2019-12-31,5038,1.4900 +19840,2019-12-31,5038,1.4900 +18099,2019-12-31,5042,1.4850 +7622,2019-12-31,5043,1.4825 +10086,2019-12-31,5044,1.4800 +13431,2019-12-31,5045,1.4785 +13996,2019-12-31,5046,1.4775 +17890,2019-12-31,5046,1.4775 +11972,2019-12-31,5048,1.4725 +5598,2019-12-31,5049,1.4700 +19014,2019-12-31,5049,1.4700 +19571,2019-12-31,5049,1.4700 +19833,2019-12-31,5049,1.4700 +14706,2019-12-31,5053,1.4675 +14395,2019-12-31,5054,1.4665 +19138,2019-12-31,5055,1.4650 +9365,2019-12-31,5056,1.4605 +4521,2019-12-31,5057,1.4600 +19631,2019-12-31,5057,1.4600 +19830,2019-12-31,5057,1.4600 +5705,2019-12-31,5060,1.4575 +18102,2019-12-31,5060,1.4575 +1157,2019-12-31,5062,1.4525 +14237,2019-12-31,5063,1.4515 +17926,2019-12-31,5064,1.4500 +18999,2019-12-31,5064,1.4500 +19086,2019-12-31,5064,1.4500 +19443,2019-12-31,5064,1.4500 +19600,2019-12-31,5064,1.4500 +8725,2019-12-31,5069,1.4495 +9200,2019-12-31,5070,1.4480 +13791,2019-12-31,5070,1.4480 +16980,2019-12-31,5072,1.4475 +5001,2019-12-31,5073,1.4400 +14225,2019-12-31,5073,1.4400 +16118,2019-12-31,5073,1.4400 +16987,2019-12-31,5073,1.4400 +17213,2019-12-31,5073,1.4400 +19405,2019-12-31,5073,1.4400 +20047,2019-12-31,5073,1.4400 +12431,2019-12-31,5080,1.4375 +15430,2019-12-31,5081,1.4350 +19395,2019-12-31,5081,1.4350 +18008,2019-12-31,5083,1.4300 +19134,2019-12-31,5083,1.4300 +19572,2019-12-31,5083,1.4300 +17902,2019-12-31,5086,1.4275 +9558,2019-12-31,5087,1.4265 +11316,2019-12-31,5087,1.4265 +12268,2019-12-31,5089,1.4200 +14288,2019-12-31,5089,1.4200 +18276,2019-12-31,5089,1.4200 +18264,2019-12-31,5092,1.4175 +11662,2019-12-31,5093,1.4150 +11967,2019-12-31,5093,1.4150 +18980,2019-12-31,5095,1.4145 +1178,2019-12-31,5096,1.4125 +7553,2019-12-31,5096,1.4125 +17013,2019-12-31,5096,1.4125 +18764,2019-12-31,5096,1.4125 +1164,2019-12-31,5100,1.4100 +18444,2019-12-31,5100,1.4100 +4233,2019-12-31,5102,1.4095 +1370,2019-12-31,5103,1.4050 +2224,2019-12-31,5103,1.4050 +17613,2019-12-31,5103,1.4050 +4194,2019-12-31,5106,1.4040 +17090,2019-12-31,5107,1.4025 +5342,2019-12-31,5108,1.4000 +19685,2019-12-31,5108,1.4000 +1813,2019-12-31,5110,1.3960 +3353,2019-12-31,5111,1.3950 +15114,2019-12-31,5112,1.3925 +18364,2019-12-31,5112,1.3925 +1290,2019-12-31,5114,1.3875 +19006,2019-12-31,5114,1.3875 +8189,2019-12-31,5116,1.3855 +16669,2019-12-31,5117,1.3825 +17590,2019-12-31,5118,1.3800 +19810,2019-12-31,5118,1.3800 +12130,2019-12-31,5120,1.3790 +2017,2019-12-31,5121,1.3775 +5618,2019-12-31,5121,1.3775 +17149,2019-12-31,5121,1.3775 +4387,2019-12-31,5124,1.3765 +18002,2019-12-31,5125,1.3750 +7418,2019-12-31,5126,1.3700 +19428,2019-12-31,5126,1.3700 +19755,2019-12-31,5126,1.3700 +20052,2019-12-31,5126,1.3700 +20053,2019-12-31,5126,1.3700 +2897,2019-12-31,5131,1.3650 +17632,2019-12-31,5131,1.3650 +16135,2019-12-31,5133,1.3640 +15149,2019-12-31,5134,1.3625 +1537,2019-12-31,5135,1.3600 +13073,2019-12-31,5135,1.3600 +19597,2019-12-31,5135,1.3600 +19814,2019-12-31,5135,1.3600 +2188,2019-12-31,5139,1.3575 +6967,2019-12-31,5139,1.3575 +11841,2019-12-31,5139,1.3575 +17511,2019-12-31,5139,1.3575 +17912,2019-12-31,5139,1.3575 +18241,2019-12-31,5139,1.3575 +1426,2019-12-31,5145,1.3525 +9246,2019-12-31,5145,1.3525 +18929,2019-12-31,5147,1.3500 +17840,2019-12-31,5148,1.3495 +8362,2019-12-31,5149,1.3475 +17600,2019-12-31,5149,1.3475 +9092,2019-12-31,5151,1.3425 +6456,2019-12-31,5152,1.3420 +17183,2019-12-31,5153,1.3400 +19595,2019-12-31,5153,1.3400 +13956,2019-12-31,5155,1.3385 +6831,2019-12-31,5156,1.3375 +11169,2019-12-31,5156,1.3375 +9088,2019-12-31,5158,1.3325 +14682,2019-12-31,5158,1.3325 +18416,2019-12-31,5158,1.3325 +16535,2019-12-31,5161,1.3315 +10797,2019-12-31,5162,1.3310 +17175,2019-12-31,5163,1.3300 +19544,2019-12-31,5163,1.3300 +19608,2019-12-31,5163,1.3300 +19667,2019-12-31,5163,1.3300 +15652,2019-12-31,5167,1.3275 +4791,2019-12-31,5168,1.3250 +4996,2019-12-31,5168,1.3250 +16237,2019-12-31,5168,1.3250 +10885,2019-12-31,5171,1.3225 +18936,2019-12-31,5171,1.3225 +8651,2019-12-31,5173,1.3200 +19541,2019-12-31,5173,1.3200 +19818,2019-12-31,5173,1.3200 +9676,2019-12-31,5176,1.3150 +1268,2019-12-31,5177,1.3100 +13098,2019-12-31,5177,1.3100 +18342,2019-12-31,5177,1.3100 +18523,2019-12-31,5177,1.3100 +18613,2019-12-31,5177,1.3100 +19971,2019-12-31,5177,1.3100 +18536,2019-12-31,5183,1.3075 +19126,2019-12-31,5184,1.3050 +18208,2019-12-31,5185,1.3025 +4158,2019-12-31,5186,1.3015 +6405,2019-12-31,5187,1.3000 +19411,2019-12-31,5187,1.3000 +19573,2019-12-31,5187,1.3000 +19645,2019-12-31,5187,1.3000 +9360,2019-12-31,5191,1.2955 +11328,2019-12-31,5192,1.2950 +19139,2019-12-31,5192,1.2950 +2288,2019-12-31,5194,1.2935 +17396,2019-12-31,5195,1.2900 +19673,2019-12-31,5195,1.2900 +10093,2019-12-31,5197,1.2880 +1132,2019-12-31,5198,1.2850 +12865,2019-12-31,5198,1.2850 +16256,2019-12-31,5198,1.2850 +17340,2019-12-31,5198,1.2850 +18075,2019-12-31,5198,1.2850 +3551,2019-12-31,5203,1.2825 +1580,2019-12-31,5204,1.2800 +2941,2019-12-31,5204,1.2800 +8208,2019-12-31,5204,1.2800 +11512,2019-12-31,5204,1.2800 +17532,2019-12-31,5204,1.2800 +18488,2019-12-31,5204,1.2800 +19762,2019-12-31,5204,1.2800 +9002,2019-12-31,5211,1.2770 +2226,2019-12-31,5212,1.2750 +2293,2019-12-31,5212,1.2750 +2440,2019-12-31,5212,1.2750 +8442,2019-12-31,5212,1.2750 +16785,2019-12-31,5212,1.2750 +5515,2019-12-31,5217,1.2725 +6503,2019-12-31,5217,1.2725 +10440,2019-12-31,5217,1.2725 +1136,2019-12-31,5220,1.2700 +2908,2019-12-31,5220,1.2700 +15863,2019-12-31,5220,1.2700 +19172,2019-12-31,5220,1.2700 +19574,2019-12-31,5220,1.2700 +15616,2019-12-31,5225,1.2690 +6448,2019-12-31,5226,1.2675 +2202,2019-12-31,5227,1.2600 +7717,2019-12-31,5227,1.2600 +19988,2019-12-31,5227,1.2600 +2595,2019-12-31,5230,1.2590 +17739,2019-12-31,5231,1.2550 +15617,2019-12-31,5232,1.2540 +6821,2019-12-31,5233,1.2525 +7595,2019-12-31,5234,1.2500 +18117,2019-12-31,5234,1.2500 +19674,2019-12-31,5234,1.2500 +4016,2019-12-31,5237,1.2475 +18757,2019-12-31,5238,1.2455 +15132,2019-12-31,5239,1.2425 +19128,2019-12-31,5240,1.2400 +19398,2019-12-31,5240,1.2400 +20049,2019-12-31,5240,1.2400 +17021,2019-12-31,5243,1.2375 +17596,2019-12-31,5243,1.2375 +18855,2019-12-31,5243,1.2375 +18797,2019-12-31,5246,1.2350 +12867,2019-12-31,5247,1.2325 +14849,2019-12-31,5247,1.2325 +14850,2019-12-31,5247,1.2325 +17727,2019-12-31,5247,1.2325 +2240,2019-12-31,5251,1.2300 +7635,2019-12-31,5251,1.2300 +13866,2019-12-31,5251,1.2300 +13999,2019-12-31,5251,1.2300 +17095,2019-12-31,5251,1.2300 +19158,2019-12-31,5251,1.2300 +19593,2019-12-31,5251,1.2300 +20048,2019-12-31,5251,1.2300 +12482,2019-12-31,5259,1.2290 +7424,2019-12-31,5260,1.2275 +13159,2019-12-31,5260,1.2275 +2038,2019-12-31,5262,1.2250 +16133,2019-12-31,5262,1.2250 +1343,2019-12-31,5264,1.2225 +13214,2019-12-31,5264,1.2225 +12610,2019-12-31,5266,1.2200 +14542,2019-12-31,5266,1.2200 +6426,2019-12-31,5268,1.2150 +16823,2019-12-31,5268,1.2150 +18227,2019-12-31,5268,1.2150 +1522,2019-12-31,5271,1.2125 +13855,2019-12-31,5271,1.2125 +12315,2019-12-31,5273,1.2105 +20116,2019-12-31,5274,1.2100 +12870,2019-12-31,5275,1.2075 +18484,2019-12-31,5275,1.2075 +18962,2019-12-31,5275,1.2075 +13722,2019-12-31,5278,1.2055 +5542,2019-12-31,5279,1.2050 +1314,2019-12-31,5280,1.2000 +8512,2019-12-31,5280,1.2000 +13085,2019-12-31,5280,1.2000 +14402,2019-12-31,5280,1.2000 +18931,2019-12-31,5280,1.2000 +19594,2019-12-31,5280,1.2000 +1519,2019-12-31,5286,1.1995 +14389,2019-12-31,5287,1.1975 +14438,2019-12-31,5288,1.1940 +11991,2019-12-31,5289,1.1920 +2243,2019-12-31,5290,1.1900 +13657,2019-12-31,5290,1.1900 +11209,2019-12-31,5292,1.1875 +2851,2019-12-31,5293,1.1850 +13849,2019-12-31,5293,1.1850 +4647,2019-12-31,5295,1.1825 +19211,2019-12-31,5295,1.1825 +11593,2019-12-31,5297,1.1820 +11586,2019-12-31,5298,1.1800 +15108,2019-12-31,5298,1.1800 +18200,2019-12-31,5300,1.1750 +11866,2019-12-31,5301,1.1745 +8285,2019-12-31,5302,1.1725 +9461,2019-12-31,5302,1.1725 +17386,2019-12-31,5302,1.1725 +11195,2019-12-31,5305,1.1720 +13471,2019-12-31,5305,1.1720 +1793,2019-12-31,5307,1.1715 +4608,2019-12-31,5308,1.1700 +13384,2019-12-31,5308,1.1700 +18874,2019-12-31,5308,1.1700 +19465,2019-12-31,5308,1.1700 +19825,2019-12-31,5308,1.1700 +9241,2019-12-31,5313,1.1675 +7122,2019-12-31,5314,1.1630 +15264,2019-12-31,5315,1.1625 +18195,2019-12-31,5315,1.1625 +5244,2019-12-31,5317,1.1605 +8358,2019-12-31,5318,1.1600 +19461,2019-12-31,5318,1.1600 +19646,2019-12-31,5318,1.1600 +19841,2019-12-31,5318,1.1600 +10020,2019-12-31,5322,1.1590 +16214,2019-12-31,5323,1.1575 +3871,2019-12-31,5324,1.1555 +6371,2019-12-31,5325,1.1550 +12175,2019-12-31,5325,1.1550 +4134,2019-12-31,5327,1.1525 +8438,2019-12-31,5328,1.1520 +5562,2019-12-31,5329,1.1515 +17270,2019-12-31,5330,1.1500 +19284,2019-12-31,5330,1.1500 +18037,2019-12-31,5332,1.1495 +17797,2019-12-31,5333,1.1475 +18653,2019-12-31,5333,1.1475 +16144,2019-12-31,5335,1.1450 +16528,2019-12-31,5335,1.1450 +17558,2019-12-31,5335,1.1450 +18344,2019-12-31,5335,1.1450 +16292,2019-12-31,5339,1.1445 +1471,2019-12-31,5340,1.1400 +5768,2019-12-31,5340,1.1400 +8190,2019-12-31,5340,1.1400 +20125,2019-12-31,5340,1.1400 +20126,2019-12-31,5340,1.1400 +8472,2019-12-31,5345,1.1395 +6977,2019-12-31,5346,1.1350 +17210,2019-12-31,5347,1.1330 +3732,2019-12-31,5348,1.1300 +12267,2019-12-31,5348,1.1300 +13748,2019-12-31,5348,1.1300 +19204,2019-12-31,5348,1.1300 +19423,2019-12-31,5348,1.1300 +19575,2019-12-31,5348,1.1300 +19680,2019-12-31,5348,1.1300 +10260,2019-12-31,5355,1.1280 +3408,2019-12-31,5356,1.1250 +15360,2019-12-31,5356,1.1250 +18581,2019-12-31,5356,1.1250 +19096,2019-12-31,5356,1.1250 +19135,2019-12-31,5356,1.1250 +17644,2019-12-31,5361,1.1205 +15526,2019-12-31,5362,1.1195 +17767,2019-12-31,5363,1.1175 +16216,2019-12-31,5364,1.1155 +1358,2019-12-31,5365,1.1100 +13871,2019-12-31,5365,1.1100 +19745,2019-12-31,5365,1.1100 +19012,2019-12-31,5368,1.1050 +14940,2019-12-31,5369,1.1030 +13786,2019-12-31,5370,1.1000 +17491,2019-12-31,5370,1.1000 +19720,2019-12-31,5370,1.1000 +18381,2019-12-31,5373,1.0985 +19057,2019-12-31,5374,1.0950 +3186,2019-12-31,5375,1.0940 +7378,2019-12-31,5376,1.0925 +14767,2019-12-31,5376,1.0925 +16362,2019-12-31,5376,1.0925 +18460,2019-12-31,5376,1.0925 +15839,2019-12-31,5380,1.0905 +5537,2019-12-31,5381,1.0900 +19742,2019-12-31,5381,1.0900 +10493,2019-12-31,5383,1.0895 +14703,2019-12-31,5384,1.0880 +18595,2019-12-31,5385,1.0875 +19357,2019-12-31,5386,1.0850 +16433,2019-12-31,5387,1.0830 +8746,2019-12-31,5388,1.0825 +8747,2019-12-31,5388,1.0825 +19606,2019-12-31,5390,1.0800 +15126,2019-12-31,5391,1.0750 +15412,2019-12-31,5391,1.0750 +18893,2019-12-31,5393,1.0715 +11757,2019-12-31,5394,1.0700 +19547,2019-12-31,5394,1.0700 +19726,2019-12-31,5394,1.0700 +19729,2019-12-31,5394,1.0700 +19771,2019-12-31,5394,1.0700 +19815,2019-12-31,5394,1.0700 +17060,2019-12-31,5400,1.0650 +15330,2019-12-31,5401,1.0625 +18124,2019-12-31,5401,1.0625 +4317,2019-12-31,5403,1.0600 +16205,2019-12-31,5403,1.0600 +19605,2019-12-31,5403,1.0600 +19607,2019-12-31,5403,1.0600 +19638,2019-12-31,5403,1.0600 +4128,2019-12-31,5408,1.0590 +17501,2019-12-31,5409,1.0585 +18327,2019-12-31,5410,1.0550 +16345,2019-12-31,5411,1.0530 +14915,2019-12-31,5412,1.0500 +19396,2019-12-31,5412,1.0500 +19407,2019-12-31,5412,1.0500 +19444,2019-12-31,5412,1.0500 +19831,2019-12-31,5412,1.0500 +20124,2019-12-31,5412,1.0500 +6276,2019-12-31,5418,1.0495 +14381,2019-12-31,5418,1.0495 +1917,2019-12-31,5420,1.0475 +6668,2019-12-31,5420,1.0475 +9492,2019-12-31,5420,1.0475 +19117,2019-12-31,5420,1.0475 +12979,2019-12-31,5424,1.0400 +3095,2019-12-31,5425,1.0370 +6643,2019-12-31,5426,1.0365 +16816,2019-12-31,5427,1.0335 +1671,2019-12-31,5428,1.0325 +11430,2019-12-31,5428,1.0325 +1503,2019-12-31,5430,1.0300 +2090,2019-12-31,5430,1.0300 +5268,2019-12-31,5430,1.0300 +6957,2019-12-31,5430,1.0300 +16998,2019-12-31,5430,1.0300 +17888,2019-12-31,5430,1.0300 +18589,2019-12-31,5430,1.0300 +19442,2019-12-31,5430,1.0300 +19661,2019-12-31,5430,1.0300 +19915,2019-12-31,5430,1.0300 +17229,2019-12-31,5440,1.0275 +19164,2019-12-31,5440,1.0275 +12602,2019-12-31,5442,1.0255 +1374,2019-12-31,5443,1.0250 +19371,2019-12-31,5444,1.0240 +1747,2019-12-31,5445,1.0200 +1994,2019-12-31,5445,1.0200 +6390,2019-12-31,5445,1.0200 +6618,2019-12-31,5445,1.0200 +8514,2019-12-31,5445,1.0200 +14799,2019-12-31,5445,1.0200 +19406,2019-12-31,5445,1.0200 +19629,2019-12-31,5445,1.0200 +19651,2019-12-31,5445,1.0200 +17656,2019-12-31,5454,1.0175 +16797,2019-12-31,5455,1.0125 +17734,2019-12-31,5455,1.0125 +19127,2019-12-31,5457,1.0105 +18434,2019-12-31,5458,1.0100 +19610,2019-12-31,5458,1.0100 +19652,2019-12-31,5458,1.0100 +19693,2019-12-31,5458,1.0100 +19719,2019-12-31,5458,1.0100 +19756,2019-12-31,5458,1.0100 +13152,2019-12-31,5464,1.0080 +2083,2019-12-31,5465,1.0075 +8011,2019-12-31,5466,1.0055 +1242,2019-12-31,5467,1.0050 +18023,2019-12-31,5467,1.0050 +6597,2019-12-31,5469,1.0025 +7070,2019-12-31,5470,1.0000 +10394,2019-12-31,5470,1.0000 +16767,2019-12-31,5470,1.0000 +17180,2019-12-31,5470,1.0000 +19362,2019-12-31,5470,1.0000 +19675,2019-12-31,5470,1.0000 +18804,2019-12-31,5476,0.9975 +12672,2019-12-31,5477,0.9950 +6343,2019-12-31,5478,0.9940 +1135,2019-12-31,5479,0.9900 +19095,2019-12-31,5479,0.9900 +13894,2019-12-31,5481,0.9875 +17709,2019-12-31,5481,0.9875 +4265,2019-12-31,5483,0.9825 +1101,2019-12-31,5484,0.9800 +19427,2019-12-31,5484,0.9800 +19744,2019-12-31,5484,0.9800 +20075,2019-12-31,5484,0.9800 +18892,2019-12-31,5488,0.9790 +13873,2019-12-31,5489,0.9775 +12276,2019-12-31,5490,0.9725 +19212,2019-12-31,5491,0.9700 +5492,2019-12-31,5492,0.9690 +14098,2019-12-31,5493,0.9675 +18358,2019-12-31,5494,0.9655 +17391,2019-12-31,5495,0.9630 +15627,2019-12-31,5496,0.9625 +19471,2019-12-31,5497,0.9600 +18063,2019-12-31,5498,0.9565 +18515,2019-12-31,5499,0.9550 +18365,2019-12-31,5500,0.9525 +10212,2019-12-31,5501,0.9520 +14974,2019-12-31,5502,0.9515 +9498,2019-12-31,5503,0.9500 +14491,2019-12-31,5503,0.9500 +19007,2019-12-31,5503,0.9500 +19466,2019-12-31,5503,0.9500 +19702,2019-12-31,5503,0.9500 +16704,2019-12-31,5508,0.9475 +16940,2019-12-31,5508,0.9475 +18617,2019-12-31,5510,0.9470 +7678,2019-12-31,5511,0.9465 +17247,2019-12-31,5511,0.9465 +8775,2019-12-31,5513,0.9450 +14680,2019-12-31,5513,0.9450 +4038,2019-12-31,5515,0.9425 +4267,2019-12-31,5515,0.9425 +9481,2019-12-31,5515,0.9425 +16766,2019-12-31,5515,0.9425 +18140,2019-12-31,5519,0.9420 +14877,2019-12-31,5520,0.9400 +17297,2019-12-31,5520,0.9400 +8618,2019-12-31,5522,0.9385 +3035,2019-12-31,5523,0.9375 +13111,2019-12-31,5523,0.9375 +3508,2019-12-31,5525,0.9355 +15962,2019-12-31,5525,0.9355 +11017,2019-12-31,5527,0.9350 +18754,2019-12-31,5527,0.9350 +18755,2019-12-31,5527,0.9350 +19388,2019-12-31,5530,0.9315 +19353,2019-12-31,5531,0.9310 +4695,2019-12-31,5532,0.9300 +13483,2019-12-31,5532,0.9300 +19082,2019-12-31,5532,0.9300 +18309,2019-12-31,5535,0.9275 +18887,2019-12-31,5535,0.9275 +7990,2019-12-31,5537,0.9210 +15402,2019-12-31,5537,0.9210 +5821,2019-12-31,5539,0.9200 +19604,2019-12-31,5539,0.9200 +3135,2019-12-31,5541,0.9195 +6682,2019-12-31,5542,0.9180 +5047,2019-12-31,5543,0.9175 +16210,2019-12-31,5544,0.9150 +10298,2019-12-31,5545,0.9130 +18922,2019-12-31,5546,0.9125 +3588,2019-12-31,5547,0.9100 +15453,2019-12-31,5547,0.9100 +19962,2019-12-31,5547,0.9100 +1560,2019-12-31,5550,0.9075 +4475,2019-12-31,5550,0.9075 +18590,2019-12-31,5550,0.9075 +18609,2019-12-31,5553,0.9050 +6666,2019-12-31,5554,0.9035 +6035,2019-12-31,5555,0.9025 +16750,2019-12-31,5555,0.9025 +3120,2019-12-31,5557,0.9000 +3579,2019-12-31,5557,0.9000 +6613,2019-12-31,5557,0.9000 +6892,2019-12-31,5557,0.9000 +19231,2019-12-31,5557,0.9000 +11884,2019-12-31,5562,0.8980 +9886,2019-12-31,5563,0.8975 +14531,2019-12-31,5564,0.8910 +17276,2019-12-31,5565,0.8900 +19731,2019-12-31,5565,0.8900 +15039,2019-12-31,5567,0.8855 +18949,2019-12-31,5568,0.8850 +2555,2019-12-31,5569,0.8825 +14451,2019-12-31,5569,0.8825 +3123,2019-12-31,5571,0.8800 +4091,2019-12-31,5571,0.8800 +19837,2019-12-31,5571,0.8800 +12775,2019-12-31,5574,0.8790 +16371,2019-12-31,5575,0.8775 +18973,2019-12-31,5575,0.8775 +18839,2019-12-31,5577,0.8755 +1712,2019-12-31,5578,0.8750 +4614,2019-12-31,5578,0.8750 +4868,2019-12-31,5578,0.8750 +14424,2019-12-31,5578,0.8750 +15137,2019-12-31,5578,0.8750 +16910,2019-12-31,5578,0.8750 +17261,2019-12-31,5578,0.8750 +11767,2019-12-31,5585,0.8725 +1767,2019-12-31,5586,0.8700 +2241,2019-12-31,5586,0.8700 +7593,2019-12-31,5586,0.8700 +8576,2019-12-31,5586,0.8700 +19383,2019-12-31,5586,0.8700 +3134,2019-12-31,5591,0.8665 +10144,2019-12-31,5592,0.8660 +18838,2019-12-31,5593,0.8655 +8329,2019-12-31,5594,0.8625 +14285,2019-12-31,5594,0.8625 +2730,2019-12-31,5596,0.8600 +4146,2019-12-31,5596,0.8600 +17020,2019-12-31,5596,0.8600 +19492,2019-12-31,5596,0.8600 +17943,2019-12-31,5600,0.8575 +17957,2019-12-31,5600,0.8575 +18021,2019-12-31,5600,0.8575 +18022,2019-12-31,5600,0.8575 +6574,2019-12-31,5604,0.8550 +13860,2019-12-31,5604,0.8550 +18271,2019-12-31,5604,0.8550 +18379,2019-12-31,5604,0.8550 +19156,2019-12-31,5604,0.8550 +18310,2019-12-31,5609,0.8525 +2874,2019-12-31,5610,0.8500 +17977,2019-12-31,5610,0.8500 +18630,2019-12-31,5610,0.8500 +19421,2019-12-31,5610,0.8500 +19760,2019-12-31,5610,0.8500 +19770,2019-12-31,5610,0.8500 +19911,2019-12-31,5610,0.8500 +10778,2019-12-31,5617,0.8495 +14088,2019-12-31,5617,0.8495 +17942,2019-12-31,5619,0.8475 +18223,2019-12-31,5619,0.8475 +16251,2019-12-31,5621,0.8425 +19426,2019-12-31,5622,0.8400 +19515,2019-12-31,5622,0.8400 +19659,2019-12-31,5622,0.8400 +19980,2019-12-31,5622,0.8400 +4001,2019-12-31,5626,0.8395 +3209,2019-12-31,5627,0.8375 +12421,2019-12-31,5627,0.8375 +12177,2019-12-31,5629,0.8370 +19081,2019-12-31,5630,0.8350 +4850,2019-12-31,5631,0.8325 +15069,2019-12-31,5631,0.8325 +1371,2019-12-31,5633,0.8300 +9540,2019-12-31,5633,0.8300 +17904,2019-12-31,5633,0.8300 +19141,2019-12-31,5633,0.8300 +19787,2019-12-31,5633,0.8300 +15079,2019-12-31,5638,0.8275 +18799,2019-12-31,5639,0.8260 +14472,2019-12-31,5640,0.8240 +1282,2019-12-31,5641,0.8200 +4403,2019-12-31,5641,0.8200 +9671,2019-12-31,5641,0.8200 +18602,2019-12-31,5641,0.8200 +18912,2019-12-31,5641,0.8200 +19576,2019-12-31,5641,0.8200 +19701,2019-12-31,5641,0.8200 +19926,2019-12-31,5641,0.8200 +4215,2019-12-31,5649,0.8150 +9178,2019-12-31,5649,0.8150 +18445,2019-12-31,5649,0.8150 +19382,2019-12-31,5649,0.8150 +18498,2019-12-31,5653,0.8135 +17876,2019-12-31,5654,0.8125 +1193,2019-12-31,5655,0.8100 +4148,2019-12-31,5655,0.8100 +8300,2019-12-31,5655,0.8100 +16322,2019-12-31,5655,0.8100 +18935,2019-12-31,5655,0.8100 +19654,2019-12-31,5655,0.8100 +19986,2019-12-31,5655,0.8100 +3751,2019-12-31,5662,0.8080 +1663,2019-12-31,5663,0.8075 +9556,2019-12-31,5663,0.8075 +17327,2019-12-31,5663,0.8075 +17758,2019-12-31,5663,0.8075 +7143,2019-12-31,5667,0.8065 +16342,2019-12-31,5668,0.8020 +4784,2019-12-31,5669,0.8000 +6009,2019-12-31,5669,0.8000 +15076,2019-12-31,5669,0.8000 +18628,2019-12-31,5669,0.8000 +20112,2019-12-31,5669,0.8000 +16449,2019-12-31,5674,0.7975 +18331,2019-12-31,5674,0.7975 +18689,2019-12-31,5674,0.7975 +11555,2019-12-31,5677,0.7950 +17901,2019-12-31,5678,0.7925 +18441,2019-12-31,5678,0.7925 +5807,2019-12-31,5680,0.7900 +17846,2019-12-31,5680,0.7900 +19363,2019-12-31,5680,0.7900 +19721,2019-12-31,5680,0.7900 +1530,2019-12-31,5684,0.7875 +14150,2019-12-31,5685,0.7850 +18159,2019-12-31,5686,0.7825 +18685,2019-12-31,5686,0.7825 +1637,2019-12-31,5688,0.7800 +6905,2019-12-31,5688,0.7800 +8307,2019-12-31,5688,0.7800 +15626,2019-12-31,5688,0.7800 +19591,2019-12-31,5688,0.7800 +19592,2019-12-31,5688,0.7800 +19711,2019-12-31,5688,0.7800 +2716,2019-12-31,5695,0.7775 +16244,2019-12-31,5695,0.7775 +3164,2019-12-31,5697,0.7750 +17857,2019-12-31,5697,0.7750 +17858,2019-12-31,5697,0.7750 +18940,2019-12-31,5697,0.7750 +15670,2019-12-31,5701,0.7725 +17156,2019-12-31,5701,0.7725 +17308,2019-12-31,5701,0.7725 +2813,2019-12-31,5704,0.7700 +10983,2019-12-31,5704,0.7700 +19078,2019-12-31,5704,0.7700 +19429,2019-12-31,5704,0.7700 +19514,2019-12-31,5704,0.7700 +6883,2019-12-31,5709,0.7685 +1310,2019-12-31,5710,0.7650 +7125,2019-12-31,5710,0.7650 +8555,2019-12-31,5710,0.7650 +10637,2019-12-31,5710,0.7650 +14378,2019-12-31,5710,0.7650 +18459,2019-12-31,5710,0.7650 +19092,2019-12-31,5710,0.7650 +13389,2019-12-31,5717,0.7600 +14449,2019-12-31,5717,0.7600 +15749,2019-12-31,5717,0.7600 +19727,2019-12-31,5717,0.7600 +19803,2019-12-31,5717,0.7600 +2911,2019-12-31,5722,0.7580 +13691,2019-12-31,5723,0.7575 +13079,2019-12-31,5724,0.7550 +18509,2019-12-31,5724,0.7550 +19079,2019-12-31,5724,0.7550 +19364,2019-12-31,5724,0.7550 +8191,2019-12-31,5728,0.7525 +11374,2019-12-31,5729,0.7510 +19468,2019-12-31,5729,0.7510 +1143,2019-12-31,5731,0.7500 +7866,2019-12-31,5731,0.7500 +10050,2019-12-31,5731,0.7500 +16827,2019-12-31,5731,0.7500 +17806,2019-12-31,5731,0.7500 +18930,2019-12-31,5731,0.7500 +19304,2019-12-31,5731,0.7500 +19904,2019-12-31,5731,0.7500 +18318,2019-12-31,5739,0.7495 +5657,2019-12-31,5740,0.7475 +9958,2019-12-31,5740,0.7475 +15067,2019-12-31,5740,0.7475 +19143,2019-12-31,5740,0.7475 +9767,2019-12-31,5744,0.7455 +3255,2019-12-31,5745,0.7450 +6250,2019-12-31,5745,0.7450 +7626,2019-12-31,5745,0.7450 +14096,2019-12-31,5748,0.7400 +14278,2019-12-31,5748,0.7400 +18451,2019-12-31,5748,0.7400 +19602,2019-12-31,5748,0.7400 +5710,2019-12-31,5752,0.7365 +8880,2019-12-31,5753,0.7350 +10787,2019-12-31,5753,0.7350 +18466,2019-12-31,5753,0.7350 +18915,2019-12-31,5756,0.7330 +4838,2019-12-31,5757,0.7325 +1376,2019-12-31,5758,0.7300 +18442,2019-12-31,5758,0.7300 +19044,2019-12-31,5758,0.7300 +20040,2019-12-31,5758,0.7300 +14318,2019-12-31,5762,0.7275 +1638,2019-12-31,5763,0.7250 +19075,2019-12-31,5764,0.7200 +19708,2019-12-31,5764,0.7200 +6351,2019-12-31,5766,0.7185 +7118,2019-12-31,5767,0.7175 +7993,2019-12-31,5767,0.7175 +14573,2019-12-31,5767,0.7175 +17700,2019-12-31,5767,0.7175 +17071,2019-12-31,5771,0.7150 +17813,2019-12-31,5771,0.7150 +18665,2019-12-31,5771,0.7150 +4466,2019-12-31,5774,0.7125 +13628,2019-12-31,5774,0.7125 +6162,2019-12-31,5776,0.7100 +9262,2019-12-31,5776,0.7100 +12678,2019-12-31,5776,0.7100 +14996,2019-12-31,5776,0.7100 +5228,2019-12-31,5780,0.7085 +10842,2019-12-31,5781,0.7075 +18469,2019-12-31,5781,0.7075 +7066,2019-12-31,5783,0.7035 +16533,2019-12-31,5784,0.7025 +12499,2019-12-31,5785,0.7020 +8719,2019-12-31,5786,0.7005 +1010,2019-12-31,5787,0.7000 +10615,2019-12-31,5787,0.7000 +11312,2019-12-31,5787,0.7000 +19437,2019-12-31,5787,0.7000 +19504,2019-12-31,5787,0.7000 +19912,2019-12-31,5787,0.7000 +20009,2019-12-31,5787,0.7000 +20222,2019-12-31,5787,0.7000 +20223,2019-12-31,5787,0.7000 +7381,2019-12-31,5796,0.6975 +12319,2019-12-31,5796,0.6975 +11028,2019-12-31,5798,0.6935 +13650,2019-12-31,5799,0.6925 +15648,2019-12-31,5799,0.6925 +1218,2019-12-31,5801,0.6900 +4076,2019-12-31,5801,0.6900 +15807,2019-12-31,5801,0.6900 +19668,2019-12-31,5801,0.6900 +19669,2019-12-31,5801,0.6900 +19964,2019-12-31,5801,0.6900 +19973,2019-12-31,5801,0.6900 +18876,2019-12-31,5808,0.6850 +11795,2019-12-31,5809,0.6825 +19707,2019-12-31,5810,0.6800 +19710,2019-12-31,5810,0.6800 +19797,2019-12-31,5810,0.6800 +20031,2019-12-31,5810,0.6800 +17932,2019-12-31,5814,0.6775 +18026,2019-12-31,5814,0.6775 +18125,2019-12-31,5814,0.6775 +1732,2019-12-31,5817,0.6770 +4283,2019-12-31,5818,0.6750 +15291,2019-12-31,5818,0.6750 +17927,2019-12-31,5818,0.6750 +13001,2019-12-31,5821,0.6735 +2244,2019-12-31,5822,0.6700 +4031,2019-12-31,5822,0.6700 +5060,2019-12-31,5822,0.6700 +8135,2019-12-31,5822,0.6700 +17842,2019-12-31,5822,0.6700 +19434,2019-12-31,5822,0.6700 +19490,2019-12-31,5822,0.6700 +19511,2019-12-31,5822,0.6700 +17887,2019-12-31,5830,0.6685 +13076,2019-12-31,5831,0.6675 +15283,2019-12-31,5831,0.6675 +17466,2019-12-31,5831,0.6675 +18247,2019-12-31,5831,0.6675 +18946,2019-12-31,5831,0.6675 +12712,2019-12-31,5836,0.6650 +15904,2019-12-31,5836,0.6650 +18793,2019-12-31,5836,0.6650 +13706,2019-12-31,5839,0.6625 +8808,2019-12-31,5840,0.6610 +6381,2019-12-31,5841,0.6600 +14874,2019-12-31,5841,0.6600 +19496,2019-12-31,5841,0.6600 +19517,2019-12-31,5841,0.6600 +19537,2019-12-31,5841,0.6600 +19765,2019-12-31,5841,0.6600 +19789,2019-12-31,5841,0.6600 +20100,2019-12-31,5841,0.6600 +18913,2019-12-31,5849,0.6580 +14148,2019-12-31,5850,0.6575 +6193,2019-12-31,5851,0.6565 +18781,2019-12-31,5852,0.6560 +4280,2019-12-31,5853,0.6550 +12728,2019-12-31,5853,0.6550 +14855,2019-12-31,5853,0.6550 +7145,2019-12-31,5856,0.6515 +19196,2019-12-31,5857,0.6500 +19588,2019-12-31,5857,0.6500 +19963,2019-12-31,5857,0.6500 +20038,2019-12-31,5857,0.6500 +20108,2019-12-31,5857,0.6500 +16781,2019-12-31,5862,0.6475 +17913,2019-12-31,5862,0.6475 +18467,2019-12-31,5864,0.6450 +13723,2019-12-31,5865,0.6425 +18696,2019-12-31,5865,0.6425 +2425,2019-12-31,5867,0.6400 +17253,2019-12-31,5867,0.6400 +17578,2019-12-31,5867,0.6400 +18823,2019-12-31,5867,0.6400 +19235,2019-12-31,5867,0.6400 +19730,2019-12-31,5867,0.6400 +5640,2019-12-31,5873,0.6375 +6558,2019-12-31,5873,0.6375 +17252,2019-12-31,5875,0.6370 +17717,2019-12-31,5875,0.6370 +15124,2019-12-31,5877,0.6350 +16192,2019-12-31,5877,0.6350 +17848,2019-12-31,5877,0.6350 +18402,2019-12-31,5877,0.6350 +19341,2019-12-31,5877,0.6350 +14160,2019-12-31,5882,0.6325 +14070,2019-12-31,5883,0.6320 +17492,2019-12-31,5883,0.6320 +15513,2019-12-31,5885,0.6305 +2724,2019-12-31,5886,0.6300 +11775,2019-12-31,5886,0.6300 +13409,2019-12-31,5886,0.6300 +16842,2019-12-31,5886,0.6300 +19340,2019-12-31,5886,0.6300 +6192,2019-12-31,5891,0.6265 +8743,2019-12-31,5892,0.6260 +19338,2019-12-31,5892,0.6260 +8323,2019-12-31,5894,0.6250 +12768,2019-12-31,5894,0.6250 +13778,2019-12-31,5894,0.6250 +17796,2019-12-31,5894,0.6250 +18974,2019-12-31,5894,0.6250 +1541,2019-12-31,5899,0.6220 +7135,2019-12-31,5900,0.6200 +7286,2019-12-31,5900,0.6200 +16185,2019-12-31,5900,0.6200 +19498,2019-12-31,5900,0.6200 +19981,2019-12-31,5900,0.6200 +11457,2019-12-31,5905,0.6150 +12510,2019-12-31,5905,0.6150 +18296,2019-12-31,5905,0.6150 +18941,2019-12-31,5905,0.6150 +18886,2019-12-31,5909,0.6125 +19495,2019-12-31,5910,0.6100 +19570,2019-12-31,5910,0.6100 +11095,2019-12-31,5912,0.6075 +18975,2019-12-31,5912,0.6075 +15867,2019-12-31,5914,0.6050 +18401,2019-12-31,5914,0.6050 +3295,2019-12-31,5916,0.6025 +10142,2019-12-31,5917,0.6015 +10782,2019-12-31,5917,0.6015 +4112,2019-12-31,5919,0.6000 +4652,2019-12-31,5919,0.6000 +4844,2019-12-31,5919,0.6000 +7259,2019-12-31,5919,0.6000 +9135,2019-12-31,5919,0.6000 +9701,2019-12-31,5919,0.6000 +9735,2019-12-31,5919,0.6000 +16242,2019-12-31,5919,0.6000 +18277,2019-12-31,5919,0.6000 +18606,2019-12-31,5919,0.6000 +20192,2019-12-31,5919,0.6000 +18777,2019-12-31,5930,0.5975 +7533,2019-12-31,5931,0.5955 +7512,2019-12-31,5932,0.5920 +5860,2019-12-31,5933,0.5900 +13119,2019-12-31,5933,0.5900 +18105,2019-12-31,5933,0.5900 +19536,2019-12-31,5933,0.5900 +19979,2019-12-31,5933,0.5900 +20078,2019-12-31,5933,0.5900 +20348,2019-12-31,5933,0.5900 +13652,2019-12-31,5940,0.5880 +17289,2019-12-31,5940,0.5880 +9494,2019-12-31,5942,0.5875 +6384,2019-12-31,5943,0.5850 +19325,2019-12-31,5943,0.5850 +19351,2019-12-31,5943,0.5850 +9264,2019-12-31,5946,0.5825 +15215,2019-12-31,5946,0.5825 +18005,2019-12-31,5946,0.5825 +18464,2019-12-31,5946,0.5825 +2484,2019-12-31,5950,0.5820 +9432,2019-12-31,5951,0.5800 +13054,2019-12-31,5951,0.5800 +17838,2019-12-31,5951,0.5800 +19209,2019-12-31,5951,0.5800 +19460,2019-12-31,5951,0.5800 +19749,2019-12-31,5951,0.5800 +19823,2019-12-31,5951,0.5800 +19902,2019-12-31,5951,0.5800 +18139,2019-12-31,5959,0.5785 +18321,2019-12-31,5960,0.5775 +3200,2019-12-31,5961,0.5750 +15468,2019-12-31,5962,0.5725 +11214,2019-12-31,5963,0.5705 +1660,2019-12-31,5964,0.5700 +18249,2019-12-31,5964,0.5700 +19385,2019-12-31,5964,0.5700 +19718,2019-12-31,5964,0.5700 +19732,2019-12-31,5964,0.5700 +19812,2019-12-31,5964,0.5700 +19813,2019-12-31,5964,0.5700 +19968,2019-12-31,5964,0.5700 +20004,2019-12-31,5964,0.5700 +20117,2019-12-31,5964,0.5700 +10971,2019-12-31,5974,0.5690 +1422,2019-12-31,5975,0.5675 +5952,2019-12-31,5975,0.5675 +18719,2019-12-31,5975,0.5675 +3824,2019-12-31,5978,0.5660 +2994,2019-12-31,5979,0.5650 +19430,2019-12-31,5980,0.5600 +19794,2019-12-31,5980,0.5600 +19839,2019-12-31,5980,0.5600 +19856,2019-12-31,5980,0.5600 +3060,2019-12-31,5984,0.5575 +17237,2019-12-31,5984,0.5575 +17723,2019-12-31,5984,0.5575 +14709,2019-12-31,5987,0.5550 +17622,2019-12-31,5987,0.5550 +18101,2019-12-31,5987,0.5550 +18443,2019-12-31,5987,0.5550 +9593,2019-12-31,5991,0.5500 +18205,2019-12-31,5991,0.5500 +18522,2019-12-31,5991,0.5500 +19506,2019-12-31,5991,0.5500 +19660,2019-12-31,5991,0.5500 +19666,2019-12-31,5991,0.5500 +19899,2019-12-31,5991,0.5500 +19908,2019-12-31,5991,0.5500 +1861,2019-12-31,5999,0.5475 +18248,2019-12-31,5999,0.5475 -- cgit v1.2.3