From 4d425f5012edeb9dc8bc2bba16445681672623f4 Mon Sep 17 00:00:00 2001 From: emkael Date: Sun, 9 May 2021 19:06:06 +0200 Subject: 2021-03-31 edition --- data/rankings/2021-03-31.csv | 6008 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6008 insertions(+) create mode 100644 data/rankings/2021-03-31.csv (limited to 'data/rankings/2021-03-31.csv') diff --git a/data/rankings/2021-03-31.csv b/data/rankings/2021-03-31.csv new file mode 100644 index 0000000..f1ce9a0 --- /dev/null +++ b/data/rankings/2021-03-31.csv @@ -0,0 +1,6008 @@ +6658,2021-03-31,1,902.1710 +12197,2021-03-31,2,892.5340 +4662,2021-03-31,3,858.3815 +8513,2021-03-31,4,825.9530 +5341,2021-03-31,5,621.8865 +5176,2021-03-31,6,596.4080 +8979,2021-03-31,7,594.9950 +11319,2021-03-31,8,569.5080 +6973,2021-03-31,9,568.4425 +6706,2021-03-31,10,557.3545 +1661,2021-03-31,11,548.7225 +2806,2021-03-31,12,532.4090 +1318,2021-03-31,13,520.0300 +6341,2021-03-31,14,504.4210 +1115,2021-03-31,15,491.5645 +6815,2021-03-31,16,485.2285 +6540,2021-03-31,17,482.0105 +8158,2021-03-31,18,480.3725 +7291,2021-03-31,19,461.2205 +4740,2021-03-31,20,455.9735 +10085,2021-03-31,21,442.2545 +4250,2021-03-31,22,422.8140 +14728,2021-03-31,23,420.4300 +11550,2021-03-31,24,402.0275 +9138,2021-03-31,25,398.5720 +9146,2021-03-31,26,394.1840 +6909,2021-03-31,27,392.0410 +4108,2021-03-31,28,386.0320 +4451,2021-03-31,29,375.6230 +5363,2021-03-31,30,366.7875 +12450,2021-03-31,31,355.3360 +8203,2021-03-31,32,338.1070 +5611,2021-03-31,33,330.5840 +1539,2021-03-31,34,324.3115 +5056,2021-03-31,35,317.6035 +1865,2021-03-31,36,316.8465 +12154,2021-03-31,37,315.4115 +13438,2021-03-31,38,315.2205 +5111,2021-03-31,39,314.4680 +9357,2021-03-31,40,311.4795 +15595,2021-03-31,41,309.4300 +7869,2021-03-31,42,309.2895 +4842,2021-03-31,43,307.9765 +4762,2021-03-31,44,295.8670 +6887,2021-03-31,45,289.3145 +2121,2021-03-31,46,287.4430 +7242,2021-03-31,47,283.2185 +1347,2021-03-31,48,282.9795 +4922,2021-03-31,49,280.9650 +4111,2021-03-31,50,278.6750 +9755,2021-03-31,51,277.6585 +4535,2021-03-31,52,272.7265 +6551,2021-03-31,53,269.4130 +3844,2021-03-31,54,266.0395 +7809,2021-03-31,55,263.8905 +7849,2021-03-31,56,262.0855 +14619,2021-03-31,57,260.6535 +1223,2021-03-31,58,258.4395 +2934,2021-03-31,59,258.0870 +7431,2021-03-31,60,255.7865 +4163,2021-03-31,61,251.7555 +10370,2021-03-31,62,247.9600 +6795,2021-03-31,63,244.9040 +6963,2021-03-31,64,244.4705 +5374,2021-03-31,65,243.4610 +1726,2021-03-31,66,241.8945 +19120,2021-03-31,67,240.3040 +5574,2021-03-31,68,237.5860 +5670,2021-03-31,69,234.8770 +8294,2021-03-31,70,234.5965 +9550,2021-03-31,71,232.6590 +6554,2021-03-31,72,230.1680 +5718,2021-03-31,73,229.8755 +2966,2021-03-31,74,228.4970 +12320,2021-03-31,75,227.5390 +3960,2021-03-31,76,224.3320 +4588,2021-03-31,77,218.7295 +5856,2021-03-31,78,218.6920 +4665,2021-03-31,79,216.9865 +4699,2021-03-31,80,215.1775 +7544,2021-03-31,81,212.3590 +5520,2021-03-31,82,207.6215 +4887,2021-03-31,83,207.0495 +5423,2021-03-31,84,206.6730 +12999,2021-03-31,85,206.1615 +7725,2021-03-31,86,205.7870 +13709,2021-03-31,87,205.7465 +6620,2021-03-31,88,204.1095 +2904,2021-03-31,89,203.5930 +4198,2021-03-31,90,203.3150 +7811,2021-03-31,91,197.9425 +6621,2021-03-31,92,196.7125 +14885,2021-03-31,93,196.4380 +8549,2021-03-31,94,194.0065 +8769,2021-03-31,95,193.5950 +10450,2021-03-31,96,191.8185 +4022,2021-03-31,97,191.8010 +1138,2021-03-31,98,190.5305 +8312,2021-03-31,99,189.5160 +17167,2021-03-31,100,189.4560 +1054,2021-03-31,101,184.9760 +11600,2021-03-31,102,182.9655 +5464,2021-03-31,103,181.6715 +5310,2021-03-31,104,180.9555 +5084,2021-03-31,105,180.3185 +10533,2021-03-31,106,178.6135 +7341,2021-03-31,107,177.0505 +14234,2021-03-31,108,176.6380 +4405,2021-03-31,109,174.6705 +17161,2021-03-31,110,174.0540 +15511,2021-03-31,111,173.8400 +5314,2021-03-31,112,173.8235 +2673,2021-03-31,113,173.7675 +7722,2021-03-31,114,172.8605 +9643,2021-03-31,115,171.8780 +10095,2021-03-31,116,171.4395 +5691,2021-03-31,117,170.4650 +9549,2021-03-31,118,170.0070 +2666,2021-03-31,119,169.0470 +12899,2021-03-31,120,167.9985 +4735,2021-03-31,121,167.9535 +11903,2021-03-31,122,167.1940 +2827,2021-03-31,123,166.2570 +15477,2021-03-31,124,165.4930 +5400,2021-03-31,125,165.4550 +2676,2021-03-31,126,164.0705 +3978,2021-03-31,127,161.7720 +4212,2021-03-31,128,161.7185 +18890,2021-03-31,129,161.0655 +7827,2021-03-31,130,160.3160 +2013,2021-03-31,131,160.1270 +3633,2021-03-31,132,156.5670 +14783,2021-03-31,133,152.2115 +12123,2021-03-31,134,151.2705 +7796,2021-03-31,135,151.2140 +5282,2021-03-31,136,151.1730 +5534,2021-03-31,137,150.4410 +8485,2021-03-31,138,149.6915 +1617,2021-03-31,139,147.9770 +6751,2021-03-31,140,147.7970 +4303,2021-03-31,141,147.3410 +14782,2021-03-31,142,145.0305 +1749,2021-03-31,143,144.7840 +8434,2021-03-31,144,144.4395 +3345,2021-03-31,145,143.5545 +15120,2021-03-31,146,142.8065 +11296,2021-03-31,147,140.8735 +2894,2021-03-31,148,140.5120 +7603,2021-03-31,149,139.6995 +15519,2021-03-31,150,138.8290 +16645,2021-03-31,151,138.7485 +15621,2021-03-31,152,138.2685 +1206,2021-03-31,153,137.7875 +8308,2021-03-31,154,137.7855 +6336,2021-03-31,155,137.5920 +1220,2021-03-31,156,137.0830 +19121,2021-03-31,157,135.0065 +2831,2021-03-31,158,134.4455 +5624,2021-03-31,159,134.3230 +8950,2021-03-31,160,134.2540 +8978,2021-03-31,161,133.8920 +5059,2021-03-31,162,133.7255 +16184,2021-03-31,163,130.3445 +2727,2021-03-31,164,129.1360 +2519,2021-03-31,165,128.8095 +3497,2021-03-31,166,128.8075 +6845,2021-03-31,167,127.4720 +6131,2021-03-31,168,127.2725 +4431,2021-03-31,169,127.0840 +4531,2021-03-31,170,124.7960 +3546,2021-03-31,171,124.6960 +2501,2021-03-31,172,124.4215 +5568,2021-03-31,173,123.3770 +5708,2021-03-31,174,122.6555 +3920,2021-03-31,175,121.8845 +2495,2021-03-31,176,121.2005 +12474,2021-03-31,177,120.5605 +1128,2021-03-31,178,119.9465 +1502,2021-03-31,179,118.0455 +6382,2021-03-31,180,118.0210 +17134,2021-03-31,181,117.8150 +5701,2021-03-31,182,116.7090 +9822,2021-03-31,183,116.6440 +11471,2021-03-31,184,115.1940 +3939,2021-03-31,185,114.7115 +6346,2021-03-31,186,114.4440 +6830,2021-03-31,187,114.0420 +5352,2021-03-31,188,113.1020 +3496,2021-03-31,189,112.8340 +4906,2021-03-31,190,112.6260 +10117,2021-03-31,191,112.2220 +6812,2021-03-31,192,111.6590 +6543,2021-03-31,193,110.7160 +3184,2021-03-31,194,110.3215 +5730,2021-03-31,195,110.1875 +6542,2021-03-31,196,110.0940 +8117,2021-03-31,197,109.2980 +5386,2021-03-31,198,109.2535 +4563,2021-03-31,199,108.3675 +7025,2021-03-31,200,108.2435 +3644,2021-03-31,201,107.4340 +18128,2021-03-31,202,107.4195 +1781,2021-03-31,203,107.1300 +10534,2021-03-31,204,106.4690 +4242,2021-03-31,205,106.0605 +5989,2021-03-31,206,106.0450 +16859,2021-03-31,207,105.9245 +1208,2021-03-31,208,105.2375 +5264,2021-03-31,209,105.1435 +5523,2021-03-31,210,104.6110 +2460,2021-03-31,211,104.4325 +2698,2021-03-31,212,103.6780 +7190,2021-03-31,213,102.5470 +3293,2021-03-31,214,102.1130 +11769,2021-03-31,215,101.9810 +11809,2021-03-31,216,101.8965 +3423,2021-03-31,217,101.8470 +2497,2021-03-31,218,101.4115 +16183,2021-03-31,219,101.1525 +5446,2021-03-31,220,101.0940 +2158,2021-03-31,221,100.9740 +7818,2021-03-31,222,100.6795 +4602,2021-03-31,223,100.3135 +6580,2021-03-31,224,100.1975 +4353,2021-03-31,225,99.7200 +1739,2021-03-31,226,98.5380 +6801,2021-03-31,227,98.0860 +5353,2021-03-31,228,97.6985 +17298,2021-03-31,229,97.4950 +14420,2021-03-31,230,95.4200 +16875,2021-03-31,231,95.4195 +2515,2021-03-31,232,95.1725 +5069,2021-03-31,233,95.1535 +17721,2021-03-31,234,95.0645 +7114,2021-03-31,235,95.0270 +5454,2021-03-31,236,94.1685 +18256,2021-03-31,237,94.0235 +12129,2021-03-31,238,93.7180 +4430,2021-03-31,239,93.5970 +1272,2021-03-31,240,93.4070 +3206,2021-03-31,241,92.8685 +18252,2021-03-31,242,92.7000 +1840,2021-03-31,243,92.3500 +6129,2021-03-31,244,92.0275 +2933,2021-03-31,245,91.8845 +4751,2021-03-31,246,91.6980 +10721,2021-03-31,247,91.6595 +7617,2021-03-31,248,91.4540 +6923,2021-03-31,249,91.3205 +13412,2021-03-31,250,91.1875 +4319,2021-03-31,251,90.4240 +12362,2021-03-31,252,90.3325 +2846,2021-03-31,253,90.2960 +9568,2021-03-31,254,89.9680 +10209,2021-03-31,255,89.7515 +7596,2021-03-31,256,88.3250 +2921,2021-03-31,257,88.1065 +6714,2021-03-31,258,88.0940 +1397,2021-03-31,259,87.8695 +5378,2021-03-31,260,87.7800 +18257,2021-03-31,261,87.6285 +5505,2021-03-31,262,87.4995 +5739,2021-03-31,263,86.8255 +11934,2021-03-31,264,86.8240 +4347,2021-03-31,265,86.5835 +3454,2021-03-31,266,86.5640 +13411,2021-03-31,267,86.5095 +7044,2021-03-31,268,86.1105 +4802,2021-03-31,269,85.9305 +7563,2021-03-31,270,85.1870 +4109,2021-03-31,271,85.0015 +13364,2021-03-31,272,84.4005 +16315,2021-03-31,273,83.3995 +3003,2021-03-31,274,83.3605 +5859,2021-03-31,275,83.1630 +2804,2021-03-31,276,83.1320 +8593,2021-03-31,277,83.0265 +1288,2021-03-31,278,82.8095 +7475,2021-03-31,279,82.7165 +1381,2021-03-31,280,82.6805 +8283,2021-03-31,281,82.1740 +2644,2021-03-31,282,82.1265 +3542,2021-03-31,283,82.0165 +17299,2021-03-31,284,81.2500 +7526,2021-03-31,285,81.2140 +6800,2021-03-31,286,81.0570 +2703,2021-03-31,287,80.9860 +7729,2021-03-31,288,80.9640 +3523,2021-03-31,289,80.7835 +5830,2021-03-31,290,80.6150 +1171,2021-03-31,291,80.5705 +2671,2021-03-31,292,80.5505 +3549,2021-03-31,293,79.9040 +9418,2021-03-31,294,79.5215 +7271,2021-03-31,295,79.4750 +2809,2021-03-31,296,79.2730 +7246,2021-03-31,297,79.0595 +17082,2021-03-31,298,78.5735 +18378,2021-03-31,299,78.5500 +1291,2021-03-31,300,78.5115 +4852,2021-03-31,301,78.1470 +7215,2021-03-31,302,78.0995 +1831,2021-03-31,303,77.8465 +16898,2021-03-31,304,77.5825 +4682,2021-03-31,305,77.4685 +2807,2021-03-31,306,77.1440 +7854,2021-03-31,307,77.1385 +9424,2021-03-31,308,76.8525 +15922,2021-03-31,309,76.5660 +6873,2021-03-31,310,76.3920 +4547,2021-03-31,311,76.3915 +6758,2021-03-31,312,76.2630 +10105,2021-03-31,313,75.8125 +5248,2021-03-31,314,75.5425 +4707,2021-03-31,315,75.4560 +1705,2021-03-31,316,75.2960 +5023,2021-03-31,317,75.1355 +14250,2021-03-31,318,74.9205 +6954,2021-03-31,319,74.8290 +14286,2021-03-31,320,74.8020 +16259,2021-03-31,321,74.7465 +2642,2021-03-31,322,74.6820 +7940,2021-03-31,323,74.5760 +1483,2021-03-31,324,74.4675 +4360,2021-03-31,325,74.2740 +4593,2021-03-31,326,74.0070 +6526,2021-03-31,327,73.8670 +3787,2021-03-31,328,73.4865 +4474,2021-03-31,329,73.4310 +1433,2021-03-31,330,73.3750 +1643,2021-03-31,331,73.2970 +11834,2021-03-31,332,73.2005 +16317,2021-03-31,333,73.0910 +7033,2021-03-31,334,73.0290 +8182,2021-03-31,335,72.8495 +2489,2021-03-31,336,72.6570 +1345,2021-03-31,337,72.5855 +6716,2021-03-31,338,72.5770 +6765,2021-03-31,339,72.3845 +7794,2021-03-31,340,71.9950 +17384,2021-03-31,341,71.9830 +1152,2021-03-31,342,71.6145 +6225,2021-03-31,343,71.6040 +7710,2021-03-31,344,71.4160 +5876,2021-03-31,345,71.3145 +6915,2021-03-31,346,71.2420 +7405,2021-03-31,347,71.1175 +10563,2021-03-31,348,71.0765 +8945,2021-03-31,349,70.6500 +3775,2021-03-31,350,70.0980 +2977,2021-03-31,351,69.3340 +7779,2021-03-31,352,69.0250 +5606,2021-03-31,353,68.9515 +7815,2021-03-31,354,68.8975 +8195,2021-03-31,355,68.8885 +6522,2021-03-31,356,68.1290 +6165,2021-03-31,357,68.0280 +6128,2021-03-31,358,67.7350 +4696,2021-03-31,359,67.7180 +6904,2021-03-31,360,67.6935 +6112,2021-03-31,361,67.6125 +3455,2021-03-31,362,67.4480 +4043,2021-03-31,363,67.2690 +3434,2021-03-31,364,67.2190 +4509,2021-03-31,365,66.7940 +2468,2021-03-31,366,66.6025 +7370,2021-03-31,367,66.4350 +13993,2021-03-31,368,66.2520 +18032,2021-03-31,369,66.1280 +3696,2021-03-31,370,66.0730 +18197,2021-03-31,371,66.0430 +5732,2021-03-31,372,66.0165 +2663,2021-03-31,373,65.9660 +1945,2021-03-31,374,65.8875 +3020,2021-03-31,375,65.7810 +1770,2021-03-31,376,65.7795 +13491,2021-03-31,377,65.7000 +4413,2021-03-31,378,65.5315 +5483,2021-03-31,379,65.5195 +2976,2021-03-31,380,65.3465 +2507,2021-03-31,381,65.2775 +3064,2021-03-31,382,65.2630 +16829,2021-03-31,383,65.1830 +6507,2021-03-31,384,64.7190 +12272,2021-03-31,385,64.7180 +12846,2021-03-31,386,64.2185 +3529,2021-03-31,387,64.1405 +5944,2021-03-31,388,63.9350 +3512,2021-03-31,389,63.9205 +4632,2021-03-31,390,63.8590 +15757,2021-03-31,391,63.8470 +4731,2021-03-31,392,63.8385 +2891,2021-03-31,393,63.6320 +6629,2021-03-31,394,63.5210 +3029,2021-03-31,395,63.4165 +3815,2021-03-31,396,63.2740 +5675,2021-03-31,397,63.2350 +3724,2021-03-31,398,63.1880 +6598,2021-03-31,399,63.1200 +5213,2021-03-31,400,62.4925 +12575,2021-03-31,401,62.4635 +2757,2021-03-31,402,62.2720 +6080,2021-03-31,403,62.1575 +3063,2021-03-31,404,62.1140 +6994,2021-03-31,405,62.0175 +9303,2021-03-31,406,62.0135 +6147,2021-03-31,407,61.8180 +3104,2021-03-31,408,61.7040 +12127,2021-03-31,409,61.5055 +6414,2021-03-31,410,61.4590 +6116,2021-03-31,411,61.1980 +2166,2021-03-31,412,61.1550 +7939,2021-03-31,413,60.9840 +3881,2021-03-31,414,60.8665 +2683,2021-03-31,415,60.8110 +15976,2021-03-31,416,60.7740 +3401,2021-03-31,417,60.7450 +4412,2021-03-31,418,60.6970 +2324,2021-03-31,419,60.6545 +5822,2021-03-31,420,60.3585 +11428,2021-03-31,421,60.0315 +17361,2021-03-31,422,59.9370 +13140,2021-03-31,423,59.6620 +15802,2021-03-31,424,59.6540 +12253,2021-03-31,425,59.6090 +4949,2021-03-31,426,59.1745 +15916,2021-03-31,427,58.9405 +1730,2021-03-31,428,58.6945 +3096,2021-03-31,429,58.5150 +15023,2021-03-31,430,58.4910 +8078,2021-03-31,431,58.3230 +8899,2021-03-31,432,58.2065 +2774,2021-03-31,433,58.1530 +3763,2021-03-31,434,58.0795 +9491,2021-03-31,435,57.9625 +1299,2021-03-31,436,57.4525 +4985,2021-03-31,437,57.4015 +10472,2021-03-31,438,57.3870 +6648,2021-03-31,439,57.2420 +2533,2021-03-31,440,57.0765 +6895,2021-03-31,440,57.0765 +4797,2021-03-31,442,56.9570 +1032,2021-03-31,443,56.5705 +2382,2021-03-31,444,56.4530 +8930,2021-03-31,445,56.3000 +2990,2021-03-31,446,56.2775 +5226,2021-03-31,447,56.0965 +4463,2021-03-31,448,55.9605 +8297,2021-03-31,449,55.8980 +11928,2021-03-31,450,55.7730 +13060,2021-03-31,451,55.6625 +2524,2021-03-31,452,55.4590 +8119,2021-03-31,453,55.4510 +6876,2021-03-31,454,55.4170 +1713,2021-03-31,455,55.3780 +10403,2021-03-31,456,55.3050 +7346,2021-03-31,457,55.2365 +5696,2021-03-31,458,55.2130 +13828,2021-03-31,459,55.0835 +2823,2021-03-31,460,55.0300 +7891,2021-03-31,461,54.9840 +12634,2021-03-31,462,54.7985 +8793,2021-03-31,463,54.5405 +7061,2021-03-31,464,54.1015 +2157,2021-03-31,465,54.0895 +7090,2021-03-31,466,54.0020 +2631,2021-03-31,467,53.9755 +17030,2021-03-31,468,53.8860 +11591,2021-03-31,469,53.8515 +4948,2021-03-31,470,53.7680 +6539,2021-03-31,471,53.6670 +1189,2021-03-31,472,53.5925 +2597,2021-03-31,473,53.3155 +5880,2021-03-31,474,53.2965 +5070,2021-03-31,475,53.1865 +16140,2021-03-31,476,53.1385 +4191,2021-03-31,477,52.9930 +1224,2021-03-31,478,52.9070 +7906,2021-03-31,479,52.8975 +10793,2021-03-31,480,52.8055 +7542,2021-03-31,481,52.7790 +4345,2021-03-31,482,52.7555 +10794,2021-03-31,483,52.5455 +3992,2021-03-31,484,52.5010 +15414,2021-03-31,485,52.3795 +12006,2021-03-31,486,52.2515 +6705,2021-03-31,487,52.1610 +3971,2021-03-31,488,52.0755 +4399,2021-03-31,489,51.8420 +14882,2021-03-31,490,51.7715 +2496,2021-03-31,491,51.7270 +5615,2021-03-31,492,51.6895 +9594,2021-03-31,493,51.6860 +17766,2021-03-31,494,51.3365 +10938,2021-03-31,495,51.1520 +11092,2021-03-31,496,51.0505 +2888,2021-03-31,497,50.9920 +2928,2021-03-31,498,50.9765 +11800,2021-03-31,499,50.7905 +6137,2021-03-31,500,50.6875 +2116,2021-03-31,501,50.5925 +4435,2021-03-31,502,50.5515 +7782,2021-03-31,503,50.5095 +13028,2021-03-31,504,50.2775 +4712,2021-03-31,505,49.7295 +4553,2021-03-31,506,49.6795 +5431,2021-03-31,507,49.6705 +9797,2021-03-31,508,49.5650 +17675,2021-03-31,509,49.5415 +7221,2021-03-31,510,49.4110 +5403,2021-03-31,511,49.2390 +6370,2021-03-31,512,49.1920 +10548,2021-03-31,513,49.1795 +4077,2021-03-31,514,48.9090 +3185,2021-03-31,515,48.8900 +3562,2021-03-31,516,48.5495 +7642,2021-03-31,517,48.5120 +18648,2021-03-31,518,48.4900 +2794,2021-03-31,519,48.3885 +4042,2021-03-31,520,48.1720 +1311,2021-03-31,521,48.1285 +6079,2021-03-31,522,48.0975 +8929,2021-03-31,523,48.0365 +8859,2021-03-31,524,47.9735 +3909,2021-03-31,525,47.9525 +2784,2021-03-31,526,47.9330 +3068,2021-03-31,527,47.8830 +3618,2021-03-31,528,47.8805 +4365,2021-03-31,529,47.8155 +2833,2021-03-31,530,47.7490 +13139,2021-03-31,531,47.7220 +4187,2021-03-31,532,47.7095 +4427,2021-03-31,533,47.6805 +1731,2021-03-31,534,47.6720 +5656,2021-03-31,535,47.6180 +2114,2021-03-31,536,47.6070 +6733,2021-03-31,537,47.3045 +1577,2021-03-31,538,47.2750 +7099,2021-03-31,539,47.2490 +8341,2021-03-31,540,47.1940 +1019,2021-03-31,541,47.1735 +1437,2021-03-31,542,47.1705 +8911,2021-03-31,543,47.0720 +4197,2021-03-31,544,47.0570 +1286,2021-03-31,545,46.9040 +8986,2021-03-31,546,46.7920 +7052,2021-03-31,547,46.7530 +7054,2021-03-31,548,46.7415 +7000,2021-03-31,549,46.6910 +6175,2021-03-31,550,46.5900 +3027,2021-03-31,551,46.5850 +9903,2021-03-31,552,46.4750 +3232,2021-03-31,553,46.4510 +14965,2021-03-31,554,46.4100 +12018,2021-03-31,555,46.4030 +7984,2021-03-31,556,46.3780 +9736,2021-03-31,557,46.3055 +11191,2021-03-31,558,46.2660 +12196,2021-03-31,559,46.1945 +9228,2021-03-31,560,46.1880 +5307,2021-03-31,561,45.8990 +7691,2021-03-31,562,45.5105 +6877,2021-03-31,563,45.4885 +4015,2021-03-31,564,45.4700 +1578,2021-03-31,565,45.3570 +4820,2021-03-31,566,45.0785 +18760,2021-03-31,567,45.0390 +4772,2021-03-31,568,45.0010 +5170,2021-03-31,569,44.9900 +16208,2021-03-31,570,44.9575 +2820,2021-03-31,571,44.8940 +7543,2021-03-31,572,44.8910 +3347,2021-03-31,573,44.7535 +4363,2021-03-31,574,44.7455 +9387,2021-03-31,575,44.6340 +10809,2021-03-31,576,44.6185 +17008,2021-03-31,577,44.5600 +1613,2021-03-31,578,44.5060 +8288,2021-03-31,579,44.4965 +6746,2021-03-31,580,44.3980 +4063,2021-03-31,581,44.3945 +12854,2021-03-31,582,44.3535 +12983,2021-03-31,583,44.3195 +3231,2021-03-31,584,44.2845 +10570,2021-03-31,585,44.1510 +18812,2021-03-31,586,44.1075 +3821,2021-03-31,587,44.0605 +11653,2021-03-31,588,43.9765 +4798,2021-03-31,589,43.9045 +9245,2021-03-31,590,43.8465 +5118,2021-03-31,591,43.8370 +5156,2021-03-31,592,43.6925 +1486,2021-03-31,593,43.6355 +14835,2021-03-31,594,43.6025 +14845,2021-03-31,595,43.5565 +2223,2021-03-31,596,43.5195 +9562,2021-03-31,597,43.5170 +2650,2021-03-31,598,43.4875 +5654,2021-03-31,599,43.2125 +2131,2021-03-31,600,43.0535 +10023,2021-03-31,601,43.0520 +4160,2021-03-31,602,43.0420 +4261,2021-03-31,603,42.9895 +4660,2021-03-31,604,42.8665 +1599,2021-03-31,605,42.7975 +8855,2021-03-31,606,42.7560 +5221,2021-03-31,607,42.7140 +15153,2021-03-31,608,42.5725 +3422,2021-03-31,609,42.5275 +8619,2021-03-31,610,42.5180 +16456,2021-03-31,611,42.4900 +3153,2021-03-31,612,42.4435 +6672,2021-03-31,613,42.3695 +4793,2021-03-31,614,42.1985 +1283,2021-03-31,615,42.1975 +16130,2021-03-31,616,42.1175 +14609,2021-03-31,617,42.0195 +6707,2021-03-31,618,41.9940 +3337,2021-03-31,619,41.9735 +7591,2021-03-31,620,41.9530 +2174,2021-03-31,621,41.8045 +15032,2021-03-31,622,41.7730 +2667,2021-03-31,623,41.5545 +3820,2021-03-31,624,41.5345 +4040,2021-03-31,625,41.4990 +11104,2021-03-31,626,41.4000 +4686,2021-03-31,627,41.3200 +5371,2021-03-31,628,41.3130 +13071,2021-03-31,629,41.0875 +6335,2021-03-31,630,40.9870 +1508,2021-03-31,631,40.9190 +8271,2021-03-31,632,40.8820 +13174,2021-03-31,633,40.7165 +13003,2021-03-31,634,40.7085 +17854,2021-03-31,635,40.5975 +1711,2021-03-31,636,40.4545 +3714,2021-03-31,637,40.3995 +10056,2021-03-31,638,40.3595 +11198,2021-03-31,639,40.3225 +5081,2021-03-31,640,40.2720 +3300,2021-03-31,641,40.2440 +4618,2021-03-31,642,40.1260 +6090,2021-03-31,643,40.0375 +13074,2021-03-31,644,39.8770 +1297,2021-03-31,645,39.8660 +3970,2021-03-31,646,39.8260 +3933,2021-03-31,647,39.8195 +9430,2021-03-31,648,39.6670 +3621,2021-03-31,649,39.6360 +7018,2021-03-31,650,39.6190 +4165,2021-03-31,651,39.5875 +15352,2021-03-31,652,39.4680 +2672,2021-03-31,653,39.4165 +14481,2021-03-31,654,39.2550 +4829,2021-03-31,655,39.2115 +1727,2021-03-31,656,39.2105 +2812,2021-03-31,657,39.1290 +16187,2021-03-31,658,39.0550 +1250,2021-03-31,659,39.0450 +3650,2021-03-31,660,38.9395 +1736,2021-03-31,661,38.8750 +5672,2021-03-31,662,38.8665 +8797,2021-03-31,663,38.7940 +4490,2021-03-31,664,38.7080 +4921,2021-03-31,665,38.6505 +6703,2021-03-31,666,38.5760 +18785,2021-03-31,667,38.5340 +16475,2021-03-31,668,38.5150 +6356,2021-03-31,669,38.4660 +4732,2021-03-31,670,38.4105 +7614,2021-03-31,671,38.4000 +4630,2021-03-31,672,38.3485 +13616,2021-03-31,673,38.3395 +1882,2021-03-31,674,38.3295 +6121,2021-03-31,675,38.2855 +13270,2021-03-31,676,38.2510 +10479,2021-03-31,677,38.2330 +12266,2021-03-31,678,38.1925 +7283,2021-03-31,679,38.1250 +5510,2021-03-31,680,38.0650 +17155,2021-03-31,681,38.0255 +4095,2021-03-31,682,38.0000 +3532,2021-03-31,683,37.9530 +1772,2021-03-31,684,37.9025 +13899,2021-03-31,685,37.8800 +1030,2021-03-31,686,37.8730 +14789,2021-03-31,687,37.8530 +16699,2021-03-31,688,37.7755 +6355,2021-03-31,689,37.6945 +1408,2021-03-31,690,37.6075 +1912,2021-03-31,691,37.5860 +3925,2021-03-31,692,37.5750 +5242,2021-03-31,693,37.5655 +5038,2021-03-31,694,37.5635 +14157,2021-03-31,695,37.4960 +16177,2021-03-31,696,37.3780 +2350,2021-03-31,697,37.2780 +7909,2021-03-31,698,37.2360 +1718,2021-03-31,699,37.1065 +2395,2021-03-31,700,37.1050 +5678,2021-03-31,701,37.0870 +3103,2021-03-31,702,37.0680 +4222,2021-03-31,703,37.0025 +7042,2021-03-31,704,36.9755 +5932,2021-03-31,705,36.8910 +6041,2021-03-31,706,36.8385 +3780,2021-03-31,707,36.7715 +10561,2021-03-31,708,36.6490 +12145,2021-03-31,709,36.6240 +9607,2021-03-31,710,36.5730 +2580,2021-03-31,711,36.5650 +10045,2021-03-31,712,36.4885 +14714,2021-03-31,713,36.3770 +4105,2021-03-31,714,36.1895 +7975,2021-03-31,715,36.0635 +6348,2021-03-31,716,35.9905 +4067,2021-03-31,717,35.8865 +14186,2021-03-31,718,35.8170 +16716,2021-03-31,719,35.6935 +8903,2021-03-31,720,35.6050 +5079,2021-03-31,721,35.5665 +3822,2021-03-31,722,35.5090 +16070,2021-03-31,723,35.4800 +7209,2021-03-31,724,35.4645 +1234,2021-03-31,725,35.3635 +6556,2021-03-31,726,35.3610 +10444,2021-03-31,727,35.2915 +7053,2021-03-31,728,35.1730 +6334,2021-03-31,729,35.1700 +7926,2021-03-31,730,35.1680 +9385,2021-03-31,731,35.1640 +1826,2021-03-31,732,35.1365 +3281,2021-03-31,733,35.0505 +8057,2021-03-31,734,35.0440 +4161,2021-03-31,735,35.0375 +1352,2021-03-31,736,34.9850 +12374,2021-03-31,737,34.9530 +5017,2021-03-31,738,34.7930 +8854,2021-03-31,739,34.7795 +13570,2021-03-31,740,34.7705 +3374,2021-03-31,741,34.7525 +6822,2021-03-31,742,34.7250 +17935,2021-03-31,743,34.7195 +4143,2021-03-31,744,34.6745 +5845,2021-03-31,745,34.6675 +2424,2021-03-31,746,34.6550 +5996,2021-03-31,747,34.6025 +5797,2021-03-31,748,34.5850 +15259,2021-03-31,749,34.5740 +8370,2021-03-31,750,34.5575 +2590,2021-03-31,751,34.5270 +4781,2021-03-31,752,34.4845 +4621,2021-03-31,753,34.4150 +11942,2021-03-31,754,34.4010 +2143,2021-03-31,755,34.2830 +11110,2021-03-31,756,34.2815 +4915,2021-03-31,757,34.2805 +1590,2021-03-31,758,34.2650 +3464,2021-03-31,759,34.1410 +12927,2021-03-31,760,34.0945 +4103,2021-03-31,761,34.0390 +2365,2021-03-31,762,34.0365 +2302,2021-03-31,763,33.9805 +6818,2021-03-31,764,33.9425 +16255,2021-03-31,765,33.9215 +1881,2021-03-31,766,33.9055 +15715,2021-03-31,767,33.8605 +1641,2021-03-31,768,33.7800 +5713,2021-03-31,769,33.6955 +4350,2021-03-31,770,33.5995 +4294,2021-03-31,771,33.5810 +11899,2021-03-31,772,33.5170 +13463,2021-03-31,773,33.4775 +7871,2021-03-31,774,33.3155 +8565,2021-03-31,775,33.2715 +13019,2021-03-31,775,33.2715 +12439,2021-03-31,777,33.2625 +2907,2021-03-31,778,33.2290 +7646,2021-03-31,779,33.1610 +3841,2021-03-31,780,33.0965 +6101,2021-03-31,781,32.9455 +6921,2021-03-31,782,32.9160 +9322,2021-03-31,783,32.8980 +6338,2021-03-31,784,32.8350 +4404,2021-03-31,785,32.8225 +6274,2021-03-31,786,32.7655 +6488,2021-03-31,787,32.6595 +4755,2021-03-31,788,32.6275 +20169,2021-03-31,789,32.5800 +5893,2021-03-31,790,32.5600 +2646,2021-03-31,791,32.5025 +3389,2021-03-31,792,32.4810 +5680,2021-03-31,793,32.4575 +5030,2021-03-31,794,32.3755 +6014,2021-03-31,795,32.3630 +5517,2021-03-31,796,32.2585 +5808,2021-03-31,797,32.2145 +3387,2021-03-31,798,32.1460 +11656,2021-03-31,799,32.1120 +3620,2021-03-31,800,32.0925 +3707,2021-03-31,801,32.0835 +12012,2021-03-31,802,32.0490 +16544,2021-03-31,803,31.9400 +5772,2021-03-31,804,31.8875 +6664,2021-03-31,805,31.8520 +8166,2021-03-31,806,31.8280 +5544,2021-03-31,807,31.7910 +4473,2021-03-31,808,31.7465 +2398,2021-03-31,809,31.7015 +2462,2021-03-31,810,31.6390 +7572,2021-03-31,811,31.5925 +5315,2021-03-31,812,31.5650 +7801,2021-03-31,813,31.5460 +5950,2021-03-31,814,31.4645 +5649,2021-03-31,815,31.4125 +4110,2021-03-31,816,31.4040 +4124,2021-03-31,817,31.3670 +1910,2021-03-31,818,31.3450 +5202,2021-03-31,819,31.2700 +11423,2021-03-31,820,31.2695 +14179,2021-03-31,821,31.2090 +4848,2021-03-31,822,31.2085 +7555,2021-03-31,823,31.1960 +2087,2021-03-31,824,31.1365 +3430,2021-03-31,825,31.0760 +5286,2021-03-31,826,31.0685 +9763,2021-03-31,827,31.0660 +4670,2021-03-31,828,31.0270 +10335,2021-03-31,829,31.0210 +1071,2021-03-31,830,31.0170 +2862,2021-03-31,831,30.9880 +17294,2021-03-31,832,30.8945 +3999,2021-03-31,833,30.8910 +14276,2021-03-31,834,30.7245 +6693,2021-03-31,835,30.6000 +3170,2021-03-31,836,30.5590 +2919,2021-03-31,837,30.5560 +17495,2021-03-31,838,30.5230 +5049,2021-03-31,839,30.4540 +7690,2021-03-31,840,30.4195 +4601,2021-03-31,841,30.3970 +1683,2021-03-31,842,30.3965 +3750,2021-03-31,843,30.3620 +9422,2021-03-31,844,30.2300 +17301,2021-03-31,845,30.2240 +14060,2021-03-31,846,30.2205 +3867,2021-03-31,847,30.1705 +16695,2021-03-31,848,30.1620 +2902,2021-03-31,849,30.1120 +13065,2021-03-31,850,29.9630 +3554,2021-03-31,851,29.9195 +7277,2021-03-31,852,29.8890 +4519,2021-03-31,853,29.8400 +7989,2021-03-31,854,29.8105 +5438,2021-03-31,855,29.8055 +13767,2021-03-31,856,29.8030 +1807,2021-03-31,857,29.6975 +12783,2021-03-31,858,29.6340 +5681,2021-03-31,859,29.5390 +16585,2021-03-31,860,29.5365 +11573,2021-03-31,861,29.5145 +6813,2021-03-31,862,29.4905 +14226,2021-03-31,863,29.4785 +1066,2021-03-31,864,29.4655 +12009,2021-03-31,865,29.4535 +9355,2021-03-31,866,29.3045 +16586,2021-03-31,867,29.2695 +8026,2021-03-31,868,29.2595 +6721,2021-03-31,869,29.2545 +16729,2021-03-31,870,29.2350 +3525,2021-03-31,871,29.2325 +1269,2021-03-31,872,29.2180 +1137,2021-03-31,873,29.1820 +4808,2021-03-31,874,29.1530 +10687,2021-03-31,875,29.0795 +7928,2021-03-31,876,29.0645 +9595,2021-03-31,877,29.0240 +8970,2021-03-31,878,28.9915 +2093,2021-03-31,879,28.9910 +2434,2021-03-31,880,28.9755 +2025,2021-03-31,881,28.9040 +16380,2021-03-31,882,28.8970 +2669,2021-03-31,883,28.8860 +2723,2021-03-31,884,28.8790 +4560,2021-03-31,885,28.7690 +5900,2021-03-31,886,28.7485 +6697,2021-03-31,887,28.7185 +16000,2021-03-31,888,28.6725 +4157,2021-03-31,889,28.6515 +13591,2021-03-31,890,28.6265 +13904,2021-03-31,891,28.6195 +6661,2021-03-31,892,28.5465 +4424,2021-03-31,893,28.5390 +2660,2021-03-31,894,28.5375 +14688,2021-03-31,895,28.5285 +1677,2021-03-31,896,28.5245 +5920,2021-03-31,897,28.4300 +14780,2021-03-31,898,28.4155 +8450,2021-03-31,899,28.3140 +3616,2021-03-31,900,28.3065 +4279,2021-03-31,901,28.2925 +2793,2021-03-31,902,28.2635 +15217,2021-03-31,903,28.2495 +15988,2021-03-31,904,28.2230 +2946,2021-03-31,905,28.2035 +3481,2021-03-31,906,28.1770 +5329,2021-03-31,907,28.1590 +5210,2021-03-31,908,28.0805 +10043,2021-03-31,909,28.0615 +9818,2021-03-31,910,28.0420 +9006,2021-03-31,911,27.9740 +5988,2021-03-31,912,27.9425 +13018,2021-03-31,913,27.9200 +1195,2021-03-31,914,27.8215 +14043,2021-03-31,915,27.8120 +8253,2021-03-31,916,27.8090 +5108,2021-03-31,917,27.7485 +5134,2021-03-31,918,27.6900 +11595,2021-03-31,919,27.6665 +18011,2021-03-31,920,27.6445 +5279,2021-03-31,921,27.5885 +5519,2021-03-31,922,27.5485 +14525,2021-03-31,923,27.4010 +7777,2021-03-31,924,27.3810 +9785,2021-03-31,925,27.3265 +7501,2021-03-31,926,27.3195 +10148,2021-03-31,927,27.3170 +6837,2021-03-31,928,27.3100 +10709,2021-03-31,929,27.2345 +16454,2021-03-31,930,27.1685 +12680,2021-03-31,931,27.0945 +1679,2021-03-31,932,27.0875 +5548,2021-03-31,933,27.0780 +4876,2021-03-31,934,27.0580 +5097,2021-03-31,935,27.0430 +10501,2021-03-31,936,27.0380 +3785,2021-03-31,937,26.9930 +12220,2021-03-31,938,26.8345 +2103,2021-03-31,939,26.7695 +6125,2021-03-31,940,26.7640 +5585,2021-03-31,941,26.6915 +5545,2021-03-31,942,26.6675 +5192,2021-03-31,943,26.6335 +5222,2021-03-31,944,26.6265 +1146,2021-03-31,945,26.6230 +11444,2021-03-31,946,26.6115 +8075,2021-03-31,947,26.5820 +6940,2021-03-31,948,26.5585 +2954,2021-03-31,949,26.4730 +10898,2021-03-31,950,26.4695 +15601,2021-03-31,951,26.4690 +6144,2021-03-31,952,26.4040 +1239,2021-03-31,953,26.3855 +12229,2021-03-31,954,26.3730 +17494,2021-03-31,955,26.3620 +6249,2021-03-31,956,26.3345 +12263,2021-03-31,956,26.3345 +3056,2021-03-31,958,26.3315 +9167,2021-03-31,959,26.3250 +15413,2021-03-31,960,26.2620 +4396,2021-03-31,961,26.2580 +16903,2021-03-31,962,26.1915 +1888,2021-03-31,963,26.1220 +12010,2021-03-31,964,26.1185 +12139,2021-03-31,965,26.0955 +5487,2021-03-31,966,26.0755 +9828,2021-03-31,967,26.0680 +6086,2021-03-31,968,26.0165 +7312,2021-03-31,969,25.8090 +9195,2021-03-31,970,25.7995 +4559,2021-03-31,971,25.7895 +7812,2021-03-31,972,25.7760 +5957,2021-03-31,973,25.7290 +4920,2021-03-31,974,25.7035 +7613,2021-03-31,975,25.6980 +13622,2021-03-31,976,25.6970 +11424,2021-03-31,977,25.6895 +1427,2021-03-31,978,25.6555 +10237,2021-03-31,979,25.6205 +15803,2021-03-31,980,25.6100 +5508,2021-03-31,981,25.6040 +11813,2021-03-31,982,25.5530 +3964,2021-03-31,983,25.4915 +5751,2021-03-31,984,25.4840 +1744,2021-03-31,985,25.4240 +14167,2021-03-31,986,25.3890 +4943,2021-03-31,987,25.3875 +5318,2021-03-31,988,25.3215 +13886,2021-03-31,989,25.3090 +6030,2021-03-31,990,25.3010 +3351,2021-03-31,991,25.3000 +12503,2021-03-31,991,25.3000 +4402,2021-03-31,993,25.1755 +3807,2021-03-31,994,25.1470 +6978,2021-03-31,995,25.0780 +9259,2021-03-31,996,25.0480 +10447,2021-03-31,997,25.0320 +3499,2021-03-31,998,24.9600 +12777,2021-03-31,999,24.9430 +17242,2021-03-31,1000,24.8890 +12475,2021-03-31,1001,24.8870 +4411,2021-03-31,1002,24.8695 +8344,2021-03-31,1003,24.8500 +1587,2021-03-31,1004,24.7985 +16069,2021-03-31,1005,24.7765 +5115,2021-03-31,1006,24.7670 +18166,2021-03-31,1007,24.7290 +8426,2021-03-31,1008,24.7060 +13661,2021-03-31,1009,24.6975 +6917,2021-03-31,1010,24.6915 +10870,2021-03-31,1011,24.6330 +6591,2021-03-31,1012,24.5660 +6549,2021-03-31,1013,24.5640 +2199,2021-03-31,1014,24.5150 +1631,2021-03-31,1015,24.4940 +6067,2021-03-31,1016,24.4655 +9667,2021-03-31,1017,24.4330 +11932,2021-03-31,1018,24.4325 +1147,2021-03-31,1019,24.4155 +9192,2021-03-31,1020,24.4125 +17983,2021-03-31,1021,24.4010 +7687,2021-03-31,1022,24.3810 +4494,2021-03-31,1023,24.3785 +11089,2021-03-31,1024,24.2820 +2913,2021-03-31,1025,24.2755 +4052,2021-03-31,1026,24.2740 +17724,2021-03-31,1027,24.2325 +6186,2021-03-31,1028,24.1595 +2502,2021-03-31,1029,24.1245 +6659,2021-03-31,1030,24.1170 +9468,2021-03-31,1031,24.1030 +14584,2021-03-31,1032,24.0995 +2071,2021-03-31,1033,24.0360 +9734,2021-03-31,1034,23.9395 +2037,2021-03-31,1035,23.9225 +2720,2021-03-31,1036,23.8515 +7109,2021-03-31,1037,23.8430 +8411,2021-03-31,1038,23.8220 +6352,2021-03-31,1039,23.8050 +12173,2021-03-31,1040,23.7945 +7473,2021-03-31,1041,23.7655 +6018,2021-03-31,1042,23.7365 +10385,2021-03-31,1043,23.7240 +11293,2021-03-31,1044,23.6915 +10217,2021-03-31,1045,23.6370 +16793,2021-03-31,1046,23.4935 +18260,2021-03-31,1047,23.4625 +1104,2021-03-31,1048,23.3840 +13653,2021-03-31,1049,23.3680 +15744,2021-03-31,1050,23.3550 +13462,2021-03-31,1051,23.3515 +2736,2021-03-31,1052,23.2695 +7500,2021-03-31,1053,23.2410 +7063,2021-03-31,1054,23.2275 +6093,2021-03-31,1055,23.1985 +7065,2021-03-31,1056,23.1700 +16145,2021-03-31,1057,23.1570 +9702,2021-03-31,1058,23.1030 +1402,2021-03-31,1059,23.0885 +17545,2021-03-31,1060,22.9715 +14175,2021-03-31,1061,22.9610 +6924,2021-03-31,1062,22.9600 +5489,2021-03-31,1063,22.9295 +8825,2021-03-31,1064,22.9260 +9201,2021-03-31,1065,22.9170 +7712,2021-03-31,1066,22.9160 +13707,2021-03-31,1067,22.9105 +9020,2021-03-31,1068,22.8975 +1493,2021-03-31,1069,22.8845 +1608,2021-03-31,1070,22.8820 +12779,2021-03-31,1070,22.8820 +10017,2021-03-31,1072,22.8595 +17539,2021-03-31,1073,22.8115 +6130,2021-03-31,1074,22.7015 +3006,2021-03-31,1075,22.6950 +3370,2021-03-31,1076,22.6640 +10219,2021-03-31,1077,22.6485 +6956,2021-03-31,1078,22.6370 +14252,2021-03-31,1079,22.6265 +2198,2021-03-31,1080,22.5675 +10012,2021-03-31,1081,22.5650 +9394,2021-03-31,1082,22.5615 +13842,2021-03-31,1083,22.5375 +1923,2021-03-31,1084,22.5310 +15582,2021-03-31,1085,22.5185 +5120,2021-03-31,1086,22.4935 +3005,2021-03-31,1087,22.4770 +12985,2021-03-31,1087,22.4770 +11882,2021-03-31,1089,22.4735 +4540,2021-03-31,1090,22.4700 +2601,2021-03-31,1091,22.4490 +13037,2021-03-31,1092,22.4000 +8520,2021-03-31,1093,22.3980 +5004,2021-03-31,1094,22.3885 +5321,2021-03-31,1095,22.3675 +7605,2021-03-31,1096,22.3615 +13970,2021-03-31,1097,22.3510 +1636,2021-03-31,1098,22.3335 +16717,2021-03-31,1099,22.3225 +4305,2021-03-31,1100,22.3095 +13492,2021-03-31,1101,22.3060 +2018,2021-03-31,1102,22.2535 +7401,2021-03-31,1103,22.2500 +2546,2021-03-31,1104,22.2305 +3356,2021-03-31,1105,22.2215 +1824,2021-03-31,1106,22.1900 +4014,2021-03-31,1107,22.1800 +4549,2021-03-31,1108,22.1600 +4012,2021-03-31,1109,22.0730 +10171,2021-03-31,1109,22.0730 +4240,2021-03-31,1111,22.0640 +8428,2021-03-31,1112,22.0135 +4306,2021-03-31,1113,22.0020 +1231,2021-03-31,1114,21.9940 +4823,2021-03-31,1115,21.9875 +2836,2021-03-31,1116,21.9660 +4034,2021-03-31,1117,21.9540 +15044,2021-03-31,1118,21.9310 +10191,2021-03-31,1119,21.9260 +16784,2021-03-31,1120,21.9200 +18018,2021-03-31,1121,21.9130 +1438,2021-03-31,1122,21.8935 +10426,2021-03-31,1123,21.8885 +2678,2021-03-31,1124,21.8850 +18165,2021-03-31,1125,21.8840 +16470,2021-03-31,1126,21.8520 +12317,2021-03-31,1127,21.8245 +16936,2021-03-31,1128,21.7275 +8241,2021-03-31,1129,21.7210 +11245,2021-03-31,1130,21.7145 +5405,2021-03-31,1131,21.6840 +16229,2021-03-31,1132,21.6835 +8177,2021-03-31,1133,21.6820 +12108,2021-03-31,1134,21.6700 +17836,2021-03-31,1135,21.6470 +3444,2021-03-31,1136,21.6460 +3168,2021-03-31,1137,21.6195 +4329,2021-03-31,1138,21.6180 +4127,2021-03-31,1139,21.6080 +1952,2021-03-31,1140,21.5745 +11421,2021-03-31,1141,21.5585 +1635,2021-03-31,1142,21.5310 +16989,2021-03-31,1143,21.5190 +7704,2021-03-31,1144,21.5175 +11974,2021-03-31,1145,21.4805 +16065,2021-03-31,1146,21.4780 +5527,2021-03-31,1147,21.4450 +6717,2021-03-31,1148,21.4360 +9427,2021-03-31,1149,21.4275 +12303,2021-03-31,1150,21.4140 +16439,2021-03-31,1151,21.3930 +12152,2021-03-31,1152,21.3485 +1495,2021-03-31,1153,21.3405 +3636,2021-03-31,1154,21.3095 +18319,2021-03-31,1155,21.2985 +11393,2021-03-31,1156,21.2920 +7830,2021-03-31,1157,21.2695 +12914,2021-03-31,1158,21.2590 +12984,2021-03-31,1159,21.2370 +2453,2021-03-31,1160,21.1850 +15815,2021-03-31,1161,21.1005 +5142,2021-03-31,1162,21.0870 +6817,2021-03-31,1163,21.0295 +1037,2021-03-31,1164,21.0265 +11394,2021-03-31,1165,21.0220 +17046,2021-03-31,1166,20.9810 +5436,2021-03-31,1167,20.9685 +7130,2021-03-31,1168,20.9600 +6003,2021-03-31,1169,20.9295 +5357,2021-03-31,1170,20.9185 +12357,2021-03-31,1171,20.9060 +14960,2021-03-31,1172,20.8750 +1380,2021-03-31,1173,20.8705 +5348,2021-03-31,1174,20.8140 +4591,2021-03-31,1175,20.7770 +10344,2021-03-31,1176,20.7550 +5890,2021-03-31,1177,20.7485 +1848,2021-03-31,1178,20.7065 +3708,2021-03-31,1179,20.6900 +17017,2021-03-31,1180,20.6565 +9466,2021-03-31,1181,20.6140 +17083,2021-03-31,1182,20.6130 +14166,2021-03-31,1183,20.6015 +11155,2021-03-31,1184,20.5735 +6332,2021-03-31,1185,20.5470 +2443,2021-03-31,1186,20.5435 +2000,2021-03-31,1187,20.5390 +5155,2021-03-31,1188,20.5215 +1707,2021-03-31,1189,20.5205 +10571,2021-03-31,1190,20.5085 +9206,2021-03-31,1191,20.3750 +7902,2021-03-31,1192,20.3700 +3823,2021-03-31,1193,20.3625 +8931,2021-03-31,1194,20.3510 +5863,2021-03-31,1195,20.3465 +15858,2021-03-31,1196,20.3295 +16447,2021-03-31,1197,20.3085 +2775,2021-03-31,1198,20.3065 +7239,2021-03-31,1199,20.2810 +4628,2021-03-31,1200,20.2370 +1155,2021-03-31,1201,20.2250 +6028,2021-03-31,1202,20.2010 +7578,2021-03-31,1203,20.1975 +5953,2021-03-31,1204,20.0825 +8396,2021-03-31,1205,20.0730 +11356,2021-03-31,1206,20.0570 +18284,2021-03-31,1207,20.0250 +2523,2021-03-31,1208,20.0020 +2504,2021-03-31,1209,20.0005 +15239,2021-03-31,1210,19.9170 +2748,2021-03-31,1211,19.9090 +9764,2021-03-31,1212,19.8880 +16274,2021-03-31,1213,19.8855 +16434,2021-03-31,1214,19.8745 +3448,2021-03-31,1215,19.8640 +4434,2021-03-31,1216,19.8635 +3131,2021-03-31,1217,19.8625 +7079,2021-03-31,1218,19.8620 +18554,2021-03-31,1219,19.8355 +11320,2021-03-31,1220,19.8240 +17254,2021-03-31,1221,19.8175 +18354,2021-03-31,1222,19.8150 +14971,2021-03-31,1223,19.8145 +3049,2021-03-31,1224,19.8050 +4569,2021-03-31,1225,19.7835 +6802,2021-03-31,1226,19.7700 +16230,2021-03-31,1227,19.7585 +9253,2021-03-31,1228,19.7360 +4562,2021-03-31,1229,19.7190 +3143,2021-03-31,1230,19.7160 +7621,2021-03-31,1231,19.6805 +10869,2021-03-31,1232,19.6370 +9464,2021-03-31,1233,19.6325 +9774,2021-03-31,1234,19.5940 +6723,2021-03-31,1235,19.5925 +2213,2021-03-31,1236,19.5495 +15913,2021-03-31,1237,19.5405 +18826,2021-03-31,1238,19.5360 +17984,2021-03-31,1239,19.4755 +10314,2021-03-31,1240,19.4720 +14145,2021-03-31,1241,19.4325 +3884,2021-03-31,1242,19.4275 +1168,2021-03-31,1243,19.3970 +1820,2021-03-31,1244,19.3280 +2040,2021-03-31,1245,19.3215 +2931,2021-03-31,1246,19.3180 +1183,2021-03-31,1247,19.2790 +5785,2021-03-31,1248,19.2670 +5632,2021-03-31,1249,19.1960 +6634,2021-03-31,1250,19.1940 +12660,2021-03-31,1251,19.1935 +12492,2021-03-31,1252,19.1850 +15729,2021-03-31,1253,19.1755 +9037,2021-03-31,1254,19.1525 +4748,2021-03-31,1255,19.1355 +11900,2021-03-31,1256,19.1080 +1668,2021-03-31,1257,19.0885 +1554,2021-03-31,1258,19.0865 +1839,2021-03-31,1259,19.0695 +19705,2021-03-31,1260,19.0660 +14181,2021-03-31,1261,19.0640 +2722,2021-03-31,1262,19.0195 +7158,2021-03-31,1262,19.0195 +3593,2021-03-31,1264,19.0130 +11787,2021-03-31,1265,19.0080 +15822,2021-03-31,1266,19.0075 +2262,2021-03-31,1267,18.9955 +1674,2021-03-31,1268,18.9775 +4275,2021-03-31,1269,18.9750 +1097,2021-03-31,1270,18.9660 +6105,2021-03-31,1271,18.9260 +6148,2021-03-31,1272,18.9255 +4097,2021-03-31,1273,18.9205 +17493,2021-03-31,1274,18.9100 +5404,2021-03-31,1275,18.9095 +7814,2021-03-31,1276,18.9030 +7164,2021-03-31,1277,18.9015 +12481,2021-03-31,1278,18.8995 +5968,2021-03-31,1279,18.8990 +11400,2021-03-31,1280,18.8895 +1053,2021-03-31,1281,18.8680 +4341,2021-03-31,1282,18.8585 +9371,2021-03-31,1283,18.8555 +4011,2021-03-31,1284,18.8190 +17679,2021-03-31,1285,18.8150 +9930,2021-03-31,1286,18.7835 +10978,2021-03-31,1287,18.7690 +4590,2021-03-31,1288,18.7680 +4145,2021-03-31,1289,18.7665 +5367,2021-03-31,1290,18.7540 +8785,2021-03-31,1291,18.7350 +19676,2021-03-31,1292,18.7300 +8802,2021-03-31,1293,18.7060 +5212,2021-03-31,1294,18.6990 +1879,2021-03-31,1295,18.6765 +15694,2021-03-31,1296,18.6635 +6321,2021-03-31,1297,18.6155 +3034,2021-03-31,1298,18.5950 +5870,2021-03-31,1299,18.5910 +3635,2021-03-31,1300,18.5525 +15040,2021-03-31,1301,18.5450 +1287,2021-03-31,1302,18.5200 +1787,2021-03-31,1303,18.5145 +9924,2021-03-31,1304,18.5095 +2681,2021-03-31,1305,18.5070 +3221,2021-03-31,1306,18.5010 +5967,2021-03-31,1307,18.4990 +2036,2021-03-31,1308,18.4970 +18072,2021-03-31,1309,18.4615 +12383,2021-03-31,1310,18.4190 +18222,2021-03-31,1311,18.4170 +16231,2021-03-31,1312,18.4035 +13920,2021-03-31,1313,18.4020 +6441,2021-03-31,1314,18.3685 +2367,2021-03-31,1315,18.3450 +5497,2021-03-31,1316,18.3420 +5614,2021-03-31,1317,18.3365 +11802,2021-03-31,1318,18.2845 +14704,2021-03-31,1319,18.2500 +1693,2021-03-31,1320,18.2465 +13882,2021-03-31,1321,18.2155 +14679,2021-03-31,1322,18.1915 +6854,2021-03-31,1323,18.1685 +8052,2021-03-31,1324,18.1195 +4581,2021-03-31,1325,18.0725 +2110,2021-03-31,1326,18.0590 +12445,2021-03-31,1327,18.0495 +15974,2021-03-31,1328,18.0400 +4119,2021-03-31,1329,18.0330 +5045,2021-03-31,1330,18.0135 +5491,2021-03-31,1331,18.0080 +7915,2021-03-31,1331,18.0080 +4956,2021-03-31,1333,18.0030 +5430,2021-03-31,1334,17.9995 +12923,2021-03-31,1335,17.9845 +6115,2021-03-31,1336,17.9740 +4284,2021-03-31,1337,17.9690 +3141,2021-03-31,1338,17.9550 +11493,2021-03-31,1339,17.9400 +18482,2021-03-31,1340,17.9275 +1305,2021-03-31,1341,17.8825 +13420,2021-03-31,1342,17.8625 +2826,2021-03-31,1343,17.8320 +14006,2021-03-31,1344,17.8110 +16296,2021-03-31,1345,17.7525 +9338,2021-03-31,1346,17.7090 +5021,2021-03-31,1347,17.7085 +15481,2021-03-31,1348,17.6515 +1967,2021-03-31,1349,17.6425 +1740,2021-03-31,1350,17.6405 +3085,2021-03-31,1351,17.6340 +8212,2021-03-31,1352,17.5740 +6612,2021-03-31,1353,17.5695 +5033,2021-03-31,1354,17.5650 +1260,2021-03-31,1355,17.5170 +15677,2021-03-31,1356,17.5155 +5123,2021-03-31,1357,17.5145 +1069,2021-03-31,1358,17.5065 +1207,2021-03-31,1358,17.5065 +5025,2021-03-31,1360,17.4865 +2522,2021-03-31,1361,17.4835 +14983,2021-03-31,1362,17.4500 +17411,2021-03-31,1363,17.4470 +18681,2021-03-31,1364,17.4370 +1806,2021-03-31,1365,17.4330 +4035,2021-03-31,1366,17.4295 +18076,2021-03-31,1367,17.3915 +7322,2021-03-31,1368,17.3660 +14454,2021-03-31,1369,17.3490 +9620,2021-03-31,1370,17.3280 +9501,2021-03-31,1371,17.3205 +7536,2021-03-31,1372,17.3170 +2819,2021-03-31,1373,17.3110 +1369,2021-03-31,1374,17.3040 +13903,2021-03-31,1375,17.3035 +17911,2021-03-31,1376,17.2985 +9277,2021-03-31,1377,17.2890 +16461,2021-03-31,1378,17.2790 +9696,2021-03-31,1379,17.2515 +14655,2021-03-31,1380,17.2430 +17738,2021-03-31,1381,17.2315 +1082,2021-03-31,1382,17.2290 +5229,2021-03-31,1383,17.2265 +13638,2021-03-31,1384,17.2140 +16776,2021-03-31,1385,17.2040 +10318,2021-03-31,1386,17.1970 +7437,2021-03-31,1387,17.1905 +11652,2021-03-31,1388,17.1825 +3624,2021-03-31,1389,17.1720 +5356,2021-03-31,1390,17.1595 +16778,2021-03-31,1391,17.1485 +6357,2021-03-31,1392,17.1365 +8990,2021-03-31,1393,17.1315 +7117,2021-03-31,1394,17.1055 +7976,2021-03-31,1395,17.0880 +2958,2021-03-31,1396,17.0865 +5695,2021-03-31,1397,17.0855 +5889,2021-03-31,1398,17.0795 +1274,2021-03-31,1399,17.0775 +8165,2021-03-31,1400,17.0480 +5973,2021-03-31,1401,17.0295 +3647,2021-03-31,1402,17.0175 +3498,2021-03-31,1403,16.9990 +6562,2021-03-31,1404,16.9940 +4144,2021-03-31,1405,16.9925 +8247,2021-03-31,1406,16.9585 +7644,2021-03-31,1407,16.9465 +8988,2021-03-31,1408,16.9390 +11240,2021-03-31,1409,16.9275 +12435,2021-03-31,1410,16.9040 +11828,2021-03-31,1411,16.8995 +3561,2021-03-31,1412,16.8950 +15906,2021-03-31,1413,16.8895 +5525,2021-03-31,1414,16.8755 +4364,2021-03-31,1415,16.8715 +14626,2021-03-31,1416,16.8635 +11109,2021-03-31,1417,16.8610 +16616,2021-03-31,1418,16.8170 +4596,2021-03-31,1419,16.8045 +10495,2021-03-31,1420,16.7880 +5016,2021-03-31,1421,16.7690 +4737,2021-03-31,1422,16.7560 +6151,2021-03-31,1423,16.7165 +1450,2021-03-31,1424,16.7035 +17967,2021-03-31,1425,16.6955 +7937,2021-03-31,1426,16.6915 +1825,2021-03-31,1427,16.6790 +7229,2021-03-31,1428,16.6755 +5246,2021-03-31,1429,16.6680 +11681,2021-03-31,1430,16.6630 +6306,2021-03-31,1431,16.6480 +15721,2021-03-31,1432,16.6460 +5804,2021-03-31,1433,16.6235 +7102,2021-03-31,1434,16.6215 +4643,2021-03-31,1435,16.6045 +18479,2021-03-31,1436,16.6015 +3388,2021-03-31,1437,16.5990 +2512,2021-03-31,1438,16.5930 +1090,2021-03-31,1439,16.5845 +2998,2021-03-31,1440,16.5430 +13989,2021-03-31,1441,16.5285 +1906,2021-03-31,1442,16.5185 +18221,2021-03-31,1443,16.5090 +6512,2021-03-31,1444,16.4855 +7080,2021-03-31,1445,16.4770 +5560,2021-03-31,1446,16.4695 +1662,2021-03-31,1447,16.4635 +11466,2021-03-31,1448,16.4585 +7810,2021-03-31,1449,16.4485 +18382,2021-03-31,1450,16.4145 +14379,2021-03-31,1451,16.3930 +6577,2021-03-31,1452,16.3615 +1632,2021-03-31,1453,16.3565 +10875,2021-03-31,1454,16.3500 +5340,2021-03-31,1455,16.3160 +1410,2021-03-31,1456,16.2890 +4150,2021-03-31,1457,16.2360 +16320,2021-03-31,1458,16.2345 +5350,2021-03-31,1459,16.2320 +15263,2021-03-31,1460,16.2260 +2693,2021-03-31,1461,16.1550 +13379,2021-03-31,1462,16.1445 +10554,2021-03-31,1463,16.1420 +3829,2021-03-31,1464,16.1050 +6929,2021-03-31,1465,16.1025 +13660,2021-03-31,1466,16.0995 +7981,2021-03-31,1467,16.0925 +9807,2021-03-31,1468,16.0850 +4416,2021-03-31,1469,16.0730 +16495,2021-03-31,1470,16.0285 +5211,2021-03-31,1471,16.0275 +16675,2021-03-31,1472,16.0150 +9995,2021-03-31,1473,16.0055 +1149,2021-03-31,1474,16.0025 +11789,2021-03-31,1475,15.9910 +16770,2021-03-31,1476,15.9705 +16926,2021-03-31,1477,15.9455 +8605,2021-03-31,1478,15.9365 +5203,2021-03-31,1479,15.9310 +15746,2021-03-31,1480,15.9300 +3788,2021-03-31,1481,15.9190 +6074,2021-03-31,1482,15.8995 +7663,2021-03-31,1483,15.8985 +8043,2021-03-31,1484,15.8980 +14362,2021-03-31,1485,15.8845 +13906,2021-03-31,1486,15.8815 +2426,2021-03-31,1487,15.8400 +6995,2021-03-31,1488,15.8085 +11371,2021-03-31,1489,15.8075 +6136,2021-03-31,1490,15.7895 +16213,2021-03-31,1491,15.7865 +5166,2021-03-31,1492,15.7675 +4603,2021-03-31,1493,15.7165 +8529,2021-03-31,1494,15.7010 +13520,2021-03-31,1495,15.6740 +4186,2021-03-31,1496,15.6705 +2545,2021-03-31,1497,15.6610 +13905,2021-03-31,1498,15.6465 +15143,2021-03-31,1499,15.6425 +4497,2021-03-31,1500,15.6360 +3338,2021-03-31,1501,15.6260 +1901,2021-03-31,1502,15.6165 +2926,2021-03-31,1503,15.6155 +4101,2021-03-31,1504,15.5980 +8087,2021-03-31,1505,15.5580 +2610,2021-03-31,1506,15.5350 +8301,2021-03-31,1507,15.5215 +13181,2021-03-31,1508,15.5135 +2185,2021-03-31,1509,15.5085 +11246,2021-03-31,1510,15.4810 +17892,2021-03-31,1511,15.4755 +7991,2021-03-31,1512,15.4745 +8324,2021-03-31,1513,15.4715 +6872,2021-03-31,1514,15.4690 +8543,2021-03-31,1515,15.4610 +6900,2021-03-31,1516,15.4565 +15340,2021-03-31,1517,15.4530 +5435,2021-03-31,1518,15.4455 +11358,2021-03-31,1519,15.4425 +6387,2021-03-31,1520,15.4275 +1200,2021-03-31,1521,15.4190 +7992,2021-03-31,1522,15.4105 +6313,2021-03-31,1523,15.3975 +2057,2021-03-31,1524,15.3950 +8164,2021-03-31,1525,15.3920 +4441,2021-03-31,1526,15.3910 +17100,2021-03-31,1527,15.3895 +4783,2021-03-31,1528,15.3515 +1354,2021-03-31,1529,15.3465 +9768,2021-03-31,1530,15.3410 +3088,2021-03-31,1531,15.3380 +6638,2021-03-31,1532,15.3375 +3987,2021-03-31,1533,15.3320 +12269,2021-03-31,1534,15.3240 +3963,2021-03-31,1535,15.3140 +16707,2021-03-31,1536,15.3070 +10799,2021-03-31,1537,15.2975 +10823,2021-03-31,1538,15.2945 +6042,2021-03-31,1539,15.2880 +4352,2021-03-31,1540,15.2770 +11180,2021-03-31,1541,15.2645 +2760,2021-03-31,1542,15.2640 +9004,2021-03-31,1543,15.2500 +18320,2021-03-31,1544,15.2470 +19115,2021-03-31,1545,15.2455 +18066,2021-03-31,1546,15.2200 +9162,2021-03-31,1547,15.2045 +5877,2021-03-31,1548,15.2040 +14428,2021-03-31,1549,15.1800 +6066,2021-03-31,1550,15.1780 +15870,2021-03-31,1551,15.1665 +6157,2021-03-31,1552,15.1590 +13952,2021-03-31,1553,15.1260 +18603,2021-03-31,1554,15.1235 +8388,2021-03-31,1555,15.1025 +6559,2021-03-31,1556,15.0840 +7004,2021-03-31,1557,15.0390 +11447,2021-03-31,1558,15.0310 +4229,2021-03-31,1559,15.0115 +7561,2021-03-31,1560,15.0095 +3449,2021-03-31,1561,14.9970 +4162,2021-03-31,1562,14.9945 +12573,2021-03-31,1563,14.9710 +8833,2021-03-31,1564,14.9690 +5466,2021-03-31,1565,14.9630 +10937,2021-03-31,1566,14.9380 +5422,2021-03-31,1567,14.9300 +17544,2021-03-31,1567,14.9300 +8781,2021-03-31,1569,14.9160 +5143,2021-03-31,1570,14.9150 +1664,2021-03-31,1571,14.8850 +10127,2021-03-31,1572,14.8805 +19063,2021-03-31,1573,14.8800 +16369,2021-03-31,1574,14.8705 +10713,2021-03-31,1575,14.8510 +17837,2021-03-31,1576,14.8335 +9710,2021-03-31,1577,14.8270 +4207,2021-03-31,1578,14.8175 +16272,2021-03-31,1579,14.8040 +7802,2021-03-31,1580,14.8015 +8819,2021-03-31,1581,14.7775 +11770,2021-03-31,1582,14.7585 +6903,2021-03-31,1583,14.7520 +1068,2021-03-31,1584,14.7435 +10402,2021-03-31,1585,14.7365 +3254,2021-03-31,1586,14.7225 +1444,2021-03-31,1587,14.7110 +4061,2021-03-31,1588,14.7090 +7068,2021-03-31,1589,14.7020 +18251,2021-03-31,1590,14.6945 +12968,2021-03-31,1591,14.6795 +4994,2021-03-31,1592,14.6650 +7183,2021-03-31,1593,14.6250 +8638,2021-03-31,1594,14.6245 +4469,2021-03-31,1595,14.6180 +15643,2021-03-31,1596,14.5990 +6331,2021-03-31,1597,14.5905 +11637,2021-03-31,1598,14.5860 +1892,2021-03-31,1599,14.5845 +4332,2021-03-31,1600,14.5795 +12452,2021-03-31,1601,14.5120 +10118,2021-03-31,1602,14.4845 +5485,2021-03-31,1603,14.4725 +1257,2021-03-31,1604,14.4705 +1480,2021-03-31,1605,14.4495 +17740,2021-03-31,1606,14.4400 +3332,2021-03-31,1607,14.4290 +4079,2021-03-31,1608,14.4235 +8128,2021-03-31,1609,14.4165 +6766,2021-03-31,1610,14.4155 +17654,2021-03-31,1611,14.3900 +3799,2021-03-31,1612,14.3800 +5064,2021-03-31,1613,14.3770 +17513,2021-03-31,1614,14.3695 +19497,2021-03-31,1615,14.3660 +18801,2021-03-31,1616,14.3540 +16440,2021-03-31,1617,14.3495 +2659,2021-03-31,1618,14.3290 +6546,2021-03-31,1619,14.3265 +6322,2021-03-31,1620,14.3115 +1597,2021-03-31,1621,14.3110 +2952,2021-03-31,1622,14.3050 +4290,2021-03-31,1623,14.2900 +7620,2021-03-31,1624,14.2750 +9555,2021-03-31,1625,14.2680 +3765,2021-03-31,1626,14.2590 +10463,2021-03-31,1627,14.2500 +14862,2021-03-31,1628,14.2415 +9994,2021-03-31,1629,14.2355 +8188,2021-03-31,1630,14.2315 +1722,2021-03-31,1631,14.2290 +4545,2021-03-31,1632,14.2020 +11401,2021-03-31,1633,14.1980 +7901,2021-03-31,1634,14.1835 +7043,2021-03-31,1635,14.1825 +10041,2021-03-31,1636,14.1785 +7736,2021-03-31,1637,14.1655 +15358,2021-03-31,1638,14.1415 +12327,2021-03-31,1639,14.1405 +5582,2021-03-31,1640,14.1395 +19176,2021-03-31,1641,14.1125 +5112,2021-03-31,1642,14.0910 +1126,2021-03-31,1643,14.0855 +9332,2021-03-31,1644,14.0725 +13940,2021-03-31,1645,14.0595 +1916,2021-03-31,1646,14.0435 +10104,2021-03-31,1647,14.0355 +9703,2021-03-31,1648,14.0345 +5144,2021-03-31,1649,14.0305 +6051,2021-03-31,1650,14.0050 +12490,2021-03-31,1651,14.0010 +9194,2021-03-31,1652,13.9895 +4203,2021-03-31,1653,13.9885 +3818,2021-03-31,1654,13.9805 +3904,2021-03-31,1655,13.9700 +10348,2021-03-31,1656,13.9545 +8109,2021-03-31,1657,13.9520 +5665,2021-03-31,1658,13.9510 +17451,2021-03-31,1659,13.9480 +6823,2021-03-31,1660,13.9470 +5634,2021-03-31,1661,13.9385 +6516,2021-03-31,1662,13.9210 +9600,2021-03-31,1663,13.9200 +7792,2021-03-31,1664,13.9000 +14417,2021-03-31,1665,13.8830 +14535,2021-03-31,1666,13.8670 +18392,2021-03-31,1667,13.8655 +3188,2021-03-31,1668,13.8640 +7494,2021-03-31,1669,13.8495 +18859,2021-03-31,1670,13.8460 +15632,2021-03-31,1671,13.8260 +17820,2021-03-31,1672,13.8150 +7093,2021-03-31,1673,13.8005 +11990,2021-03-31,1674,13.8000 +18862,2021-03-31,1675,13.7775 +7166,2021-03-31,1676,13.7760 +2918,2021-03-31,1677,13.7740 +10893,2021-03-31,1678,13.7550 +7965,2021-03-31,1679,13.7500 +1604,2021-03-31,1680,13.7350 +10455,2021-03-31,1681,13.7260 +9122,2021-03-31,1682,13.7220 +17169,2021-03-31,1683,13.7150 +10252,2021-03-31,1684,13.7115 +15508,2021-03-31,1685,13.7100 +17274,2021-03-31,1686,13.7055 +8385,2021-03-31,1687,13.7025 +3502,2021-03-31,1688,13.6825 +14539,2021-03-31,1689,13.6720 +16853,2021-03-31,1690,13.6710 +6097,2021-03-31,1691,13.6645 +1858,2021-03-31,1692,13.6505 +1803,2021-03-31,1693,13.6460 +18832,2021-03-31,1694,13.6300 +14401,2021-03-31,1695,13.6265 +9741,2021-03-31,1696,13.6235 +2699,2021-03-31,1697,13.6100 +8343,2021-03-31,1698,13.5965 +2115,2021-03-31,1699,13.5900 +6780,2021-03-31,1700,13.5860 +12434,2021-03-31,1701,13.5680 +4287,2021-03-31,1702,13.5605 +4961,2021-03-31,1703,13.5540 +15649,2021-03-31,1704,13.5485 +10578,2021-03-31,1705,13.5470 +17610,2021-03-31,1706,13.5325 +8980,2021-03-31,1707,13.5215 +10886,2021-03-31,1708,13.5145 +5836,2021-03-31,1709,13.4940 +9179,2021-03-31,1710,13.4865 +1058,2021-03-31,1711,13.4725 +4701,2021-03-31,1712,13.4720 +3077,2021-03-31,1713,13.4715 +9003,2021-03-31,1714,13.4710 +2261,2021-03-31,1715,13.4665 +9039,2021-03-31,1716,13.4450 +9210,2021-03-31,1717,13.4440 +8359,2021-03-31,1718,13.4425 +5635,2021-03-31,1719,13.4420 +4541,2021-03-31,1720,13.4265 +8316,2021-03-31,1721,13.4115 +1072,2021-03-31,1722,13.4110 +16147,2021-03-31,1723,13.4070 +14444,2021-03-31,1724,13.4045 +17023,2021-03-31,1725,13.3890 +2749,2021-03-31,1726,13.3850 +10821,2021-03-31,1726,13.3850 +4344,2021-03-31,1728,13.3830 +13138,2021-03-31,1729,13.3820 +17113,2021-03-31,1730,13.3750 +2959,2021-03-31,1731,13.3645 +15107,2021-03-31,1732,13.3615 +6152,2021-03-31,1733,13.3520 +8144,2021-03-31,1734,13.3475 +17383,2021-03-31,1735,13.3440 +16908,2021-03-31,1736,13.3435 +11355,2021-03-31,1737,13.3260 +10340,2021-03-31,1738,13.3225 +10435,2021-03-31,1739,13.3210 +9563,2021-03-31,1740,13.3095 +1474,2021-03-31,1741,13.3090 +2873,2021-03-31,1742,13.2955 +15655,2021-03-31,1743,13.2950 +14528,2021-03-31,1744,13.2895 +12007,2021-03-31,1745,13.2845 +5490,2021-03-31,1746,13.2785 +4510,2021-03-31,1747,13.2715 +14229,2021-03-31,1748,13.2645 +10581,2021-03-31,1749,13.2545 +6403,2021-03-31,1750,13.2490 +16795,2021-03-31,1751,13.2440 +1874,2021-03-31,1752,13.2395 +2845,2021-03-31,1753,13.2375 +1024,2021-03-31,1754,13.2370 +15084,2021-03-31,1755,13.2315 +17640,2021-03-31,1756,13.2310 +2764,2021-03-31,1757,13.2285 +19630,2021-03-31,1758,13.2150 +4778,2021-03-31,1759,13.2130 +13285,2021-03-31,1760,13.2115 +4358,2021-03-31,1761,13.2005 +6599,2021-03-31,1762,13.1990 +10616,2021-03-31,1763,13.1940 +6447,2021-03-31,1764,13.1885 +12023,2021-03-31,1765,13.1725 +11403,2021-03-31,1766,13.1545 +2047,2021-03-31,1767,13.1365 +10238,2021-03-31,1768,13.1340 +16344,2021-03-31,1769,13.1280 +10864,2021-03-31,1770,13.1230 +8532,2021-03-31,1771,13.1210 +17554,2021-03-31,1772,13.1190 +13877,2021-03-31,1773,13.1100 +17363,2021-03-31,1774,13.1065 +9868,2021-03-31,1775,13.1060 +3789,2021-03-31,1776,13.0890 +11527,2021-03-31,1777,13.0775 +4659,2021-03-31,1778,13.0705 +4355,2021-03-31,1779,13.0645 +7187,2021-03-31,1780,13.0490 +4683,2021-03-31,1781,13.0440 +12090,2021-03-31,1782,13.0390 +10601,2021-03-31,1783,13.0350 +1785,2021-03-31,1784,13.0335 +17664,2021-03-31,1785,13.0310 +2346,2021-03-31,1786,13.0275 +11524,2021-03-31,1786,13.0275 +4369,2021-03-31,1788,13.0180 +1022,2021-03-31,1789,13.0120 +3663,2021-03-31,1790,13.0110 +17061,2021-03-31,1791,13.0065 +2415,2021-03-31,1792,12.9995 +6358,2021-03-31,1793,12.9940 +10890,2021-03-31,1794,12.9895 +12314,2021-03-31,1794,12.9895 +9283,2021-03-31,1796,12.9795 +6255,2021-03-31,1797,12.9750 +15666,2021-03-31,1798,12.9730 +3002,2021-03-31,1799,12.9510 +14000,2021-03-31,1800,12.9480 +16450,2021-03-31,1801,12.9425 +8313,2021-03-31,1802,12.9415 +8841,2021-03-31,1803,12.9410 +13911,2021-03-31,1804,12.9355 +3030,2021-03-31,1805,12.9130 +1835,2021-03-31,1806,12.9015 +14532,2021-03-31,1807,12.8960 +3954,2021-03-31,1808,12.8860 +17775,2021-03-31,1809,12.8800 +2307,2021-03-31,1810,12.8770 +1822,2021-03-31,1811,12.8760 +14870,2021-03-31,1812,12.8700 +17728,2021-03-31,1813,12.8665 +11206,2021-03-31,1814,12.8640 +2372,2021-03-31,1815,12.8510 +4958,2021-03-31,1816,12.8495 +2211,2021-03-31,1817,12.8485 +7302,2021-03-31,1818,12.8400 +17453,2021-03-31,1818,12.8400 +17789,2021-03-31,1820,12.8350 +10354,2021-03-31,1821,12.8305 +6385,2021-03-31,1822,12.8300 +7155,2021-03-31,1823,12.8055 +10094,2021-03-31,1823,12.8055 +18618,2021-03-31,1825,12.7730 +5450,2021-03-31,1826,12.7475 +10507,2021-03-31,1827,12.7450 +5648,2021-03-31,1828,12.7265 +13339,2021-03-31,1829,12.7200 +5572,2021-03-31,1830,12.7185 +14529,2021-03-31,1831,12.7090 +8356,2021-03-31,1832,12.6900 +18409,2021-03-31,1832,12.6900 +10488,2021-03-31,1834,12.6740 +15688,2021-03-31,1835,12.6570 +8104,2021-03-31,1836,12.6390 +2236,2021-03-31,1837,12.6365 +14388,2021-03-31,1838,12.6200 +7152,2021-03-31,1839,12.6095 +10503,2021-03-31,1840,12.5860 +11836,2021-03-31,1841,12.5685 +8129,2021-03-31,1842,12.5605 +6139,2021-03-31,1843,12.5545 +5277,2021-03-31,1844,12.5485 +13033,2021-03-31,1845,12.5435 +2447,2021-03-31,1846,12.5115 +18561,2021-03-31,1847,12.4910 +8284,2021-03-31,1848,12.4770 +15056,2021-03-31,1849,12.4715 +17018,2021-03-31,1850,12.4650 +14694,2021-03-31,1851,12.4645 +9099,2021-03-31,1852,12.4590 +3733,2021-03-31,1853,12.4500 +11233,2021-03-31,1854,12.4480 +7656,2021-03-31,1855,12.4040 +3927,2021-03-31,1856,12.4035 +18502,2021-03-31,1857,12.3925 +18896,2021-03-31,1858,12.3825 +1905,2021-03-31,1859,12.3475 +5050,2021-03-31,1860,12.3440 +8194,2021-03-31,1861,12.3375 +9592,2021-03-31,1862,12.3300 +14514,2021-03-31,1863,12.3110 +1273,2021-03-31,1864,12.3040 +3195,2021-03-31,1865,12.2855 +5794,2021-03-31,1866,12.2665 +2896,2021-03-31,1867,12.2545 +2753,2021-03-31,1868,12.2445 +9542,2021-03-31,1869,12.2435 +10555,2021-03-31,1870,12.2430 +3761,2021-03-31,1871,12.2415 +15665,2021-03-31,1872,12.2365 +6513,2021-03-31,1873,12.2340 +9345,2021-03-31,1874,12.2295 +17899,2021-03-31,1875,12.2125 +7800,2021-03-31,1876,12.2120 +1051,2021-03-31,1877,12.2115 +12987,2021-03-31,1878,12.2095 +16128,2021-03-31,1878,12.2095 +15055,2021-03-31,1880,12.2080 +10711,2021-03-31,1881,12.1980 +6337,2021-03-31,1882,12.1905 +5921,2021-03-31,1883,12.1580 +8335,2021-03-31,1884,12.1575 +17344,2021-03-31,1885,12.1455 +1270,2021-03-31,1886,12.1415 +5858,2021-03-31,1887,12.1410 +14369,2021-03-31,1888,12.1355 +1484,2021-03-31,1889,12.1325 +11940,2021-03-31,1889,12.1325 +16724,2021-03-31,1891,12.1040 +5215,2021-03-31,1892,12.0980 +16765,2021-03-31,1893,12.0970 +6221,2021-03-31,1894,12.0875 +15059,2021-03-31,1895,12.0850 +2470,2021-03-31,1896,12.0840 +4328,2021-03-31,1897,12.0815 +15313,2021-03-31,1897,12.0815 +16886,2021-03-31,1899,12.0440 +1478,2021-03-31,1900,12.0420 +5186,2021-03-31,1901,12.0405 +7051,2021-03-31,1902,12.0220 +10819,2021-03-31,1903,12.0210 +6445,2021-03-31,1904,12.0205 +12637,2021-03-31,1905,12.0000 +4710,2021-03-31,1906,11.9815 +17207,2021-03-31,1907,11.9800 +5409,2021-03-31,1908,11.9675 +3800,2021-03-31,1909,11.9645 +15357,2021-03-31,1909,11.9645 +1361,2021-03-31,1911,11.9585 +19384,2021-03-31,1912,11.9480 +10798,2021-03-31,1913,11.9470 +8330,2021-03-31,1914,11.9345 +17844,2021-03-31,1915,11.9075 +10674,2021-03-31,1916,11.8840 +18901,2021-03-31,1917,11.8780 +1615,2021-03-31,1918,11.8775 +6517,2021-03-31,1918,11.8775 +15195,2021-03-31,1920,11.8710 +1277,2021-03-31,1921,11.8705 +1868,2021-03-31,1922,11.8475 +11153,2021-03-31,1923,11.8400 +10088,2021-03-31,1924,11.8300 +3304,2021-03-31,1925,11.8235 +1205,2021-03-31,1926,11.8230 +5954,2021-03-31,1927,11.8175 +8847,2021-03-31,1928,11.7975 +14302,2021-03-31,1929,11.7955 +13602,2021-03-31,1930,11.7900 +15344,2021-03-31,1931,11.7860 +14165,2021-03-31,1932,11.7850 +16428,2021-03-31,1933,11.7435 +19366,2021-03-31,1934,11.7350 +1655,2021-03-31,1935,11.7320 +12278,2021-03-31,1936,11.7290 +18645,2021-03-31,1937,11.7255 +15975,2021-03-31,1938,11.7245 +5983,2021-03-31,1939,11.7185 +2559,2021-03-31,1940,11.7165 +11994,2021-03-31,1941,11.7100 +1456,2021-03-31,1942,11.7075 +3868,2021-03-31,1943,11.6865 +10930,2021-03-31,1944,11.6825 +3309,2021-03-31,1945,11.6740 +3311,2021-03-31,1945,11.6740 +2310,2021-03-31,1947,11.6685 +1173,2021-03-31,1948,11.6620 +17112,2021-03-31,1949,11.6595 +11610,2021-03-31,1950,11.6570 +8776,2021-03-31,1951,11.6535 +3619,2021-03-31,1952,11.6500 +6811,2021-03-31,1953,11.6480 +13084,2021-03-31,1954,11.6450 +17593,2021-03-31,1955,11.6370 +12046,2021-03-31,1956,11.6290 +18419,2021-03-31,1957,11.6165 +8299,2021-03-31,1958,11.6085 +13118,2021-03-31,1958,11.6085 +12224,2021-03-31,1960,11.6010 +7327,2021-03-31,1961,11.5980 +4491,2021-03-31,1962,11.5890 +16473,2021-03-31,1963,11.5695 +16789,2021-03-31,1964,11.5680 +11232,2021-03-31,1965,11.5660 +17036,2021-03-31,1966,11.5540 +4179,2021-03-31,1967,11.5510 +14527,2021-03-31,1968,11.5490 +6737,2021-03-31,1969,11.5465 +18795,2021-03-31,1970,11.5380 +2924,2021-03-31,1971,11.5190 +5841,2021-03-31,1972,11.4835 +12000,2021-03-31,1973,11.4775 +2731,2021-03-31,1974,11.4635 +7167,2021-03-31,1975,11.4505 +2687,2021-03-31,1976,11.4410 +11766,2021-03-31,1977,11.4285 +9391,2021-03-31,1978,11.4230 +20153,2021-03-31,1979,11.4200 +1648,2021-03-31,1980,11.4195 +4033,2021-03-31,1981,11.4175 +16294,2021-03-31,1982,11.4135 +11479,2021-03-31,1983,11.4075 +1443,2021-03-31,1984,11.4000 +9679,2021-03-31,1985,11.3955 +15231,2021-03-31,1986,11.3900 +6233,2021-03-31,1987,11.3660 +18879,2021-03-31,1988,11.3560 +1467,2021-03-31,1989,11.3530 +18699,2021-03-31,1990,11.3525 +1571,2021-03-31,1991,11.3335 +17921,2021-03-31,1992,11.3315 +17214,2021-03-31,1993,11.3265 +15156,2021-03-31,1994,11.3100 +6327,2021-03-31,1995,11.3035 +3021,2021-03-31,1996,11.2925 +1908,2021-03-31,1997,11.2890 +6251,2021-03-31,1998,11.2705 +1670,2021-03-31,1999,11.2435 +4036,2021-03-31,2000,11.2410 +17051,2021-03-31,2001,11.2340 +3590,2021-03-31,2002,11.2265 +3578,2021-03-31,2003,11.2225 +9001,2021-03-31,2004,11.2160 +6120,2021-03-31,2005,11.2135 +5982,2021-03-31,2006,11.2025 +4605,2021-03-31,2007,11.1970 +4461,2021-03-31,2008,11.1725 +15633,2021-03-31,2008,11.1725 +18491,2021-03-31,2010,11.1705 +4342,2021-03-31,2011,11.1660 +12638,2021-03-31,2012,11.1610 +2872,2021-03-31,2013,11.1540 +15111,2021-03-31,2014,11.1500 +1563,2021-03-31,2015,11.1425 +4890,2021-03-31,2016,11.1420 +2094,2021-03-31,2017,11.1310 +1074,2021-03-31,2018,11.1155 +10251,2021-03-31,2019,11.1115 +15769,2021-03-31,2020,11.1085 +9996,2021-03-31,2021,11.1070 +5881,2021-03-31,2022,11.1065 +1844,2021-03-31,2023,11.1025 +9961,2021-03-31,2024,11.0920 +7786,2021-03-31,2025,11.0640 +13385,2021-03-31,2026,11.0605 +10876,2021-03-31,2027,11.0575 +17834,2021-03-31,2027,11.0575 +1779,2021-03-31,2029,11.0560 +14705,2021-03-31,2030,11.0430 +2970,2021-03-31,2031,11.0370 +1021,2021-03-31,2032,11.0350 +15647,2021-03-31,2033,11.0330 +14316,2021-03-31,2034,11.0235 +10497,2021-03-31,2035,11.0135 +4885,2021-03-31,2036,11.0020 +13247,2021-03-31,2037,10.9975 +9096,2021-03-31,2038,10.9955 +5758,2021-03-31,2039,10.9910 +4511,2021-03-31,2040,10.9870 +15989,2021-03-31,2041,10.9845 +14534,2021-03-31,2042,10.9820 +2733,2021-03-31,2043,10.9650 +12235,2021-03-31,2044,10.9605 +3864,2021-03-31,2045,10.9575 +17741,2021-03-31,2046,10.9550 +13749,2021-03-31,2047,10.9465 +18347,2021-03-31,2048,10.9425 +6724,2021-03-31,2049,10.9350 +10873,2021-03-31,2050,10.9300 +11726,2021-03-31,2051,10.9265 +17889,2021-03-31,2052,10.9190 +10134,2021-03-31,2053,10.9170 +13387,2021-03-31,2054,10.9115 +12003,2021-03-31,2055,10.9085 +18788,2021-03-31,2056,10.8905 +19345,2021-03-31,2057,10.8900 +11521,2021-03-31,2058,10.8850 +19124,2021-03-31,2059,10.8775 +11489,2021-03-31,2060,10.8735 +17509,2021-03-31,2061,10.8580 +17916,2021-03-31,2062,10.8515 +13933,2021-03-31,2063,10.8485 +16161,2021-03-31,2064,10.8440 +4857,2021-03-31,2065,10.8345 +16235,2021-03-31,2066,10.8330 +3107,2021-03-31,2067,10.8080 +8094,2021-03-31,2068,10.8050 +14522,2021-03-31,2069,10.7980 +9654,2021-03-31,2070,10.7960 +12620,2021-03-31,2071,10.7850 +6898,2021-03-31,2072,10.7825 +3739,2021-03-31,2073,10.7755 +3094,2021-03-31,2074,10.7710 +1644,2021-03-31,2075,10.7650 +7695,2021-03-31,2076,10.7475 +17934,2021-03-31,2077,10.7465 +14660,2021-03-31,2078,10.7430 +17273,2021-03-31,2078,10.7430 +13841,2021-03-31,2080,10.7350 +3885,2021-03-31,2081,10.7300 +12328,2021-03-31,2082,10.7265 +5088,2021-03-31,2083,10.7155 +8348,2021-03-31,2084,10.7045 +19386,2021-03-31,2085,10.6995 +18647,2021-03-31,2086,10.6855 +2810,2021-03-31,2087,10.6850 +6702,2021-03-31,2088,10.6530 +17869,2021-03-31,2089,10.6500 +6368,2021-03-31,2090,10.6405 +5216,2021-03-31,2091,10.6375 +6103,2021-03-31,2092,10.6275 +14255,2021-03-31,2093,10.6240 +14540,2021-03-31,2094,10.6070 +15687,2021-03-31,2095,10.6040 +5426,2021-03-31,2096,10.6035 +5298,2021-03-31,2097,10.6025 +7014,2021-03-31,2098,10.6010 +17292,2021-03-31,2099,10.5880 +3790,2021-03-31,2100,10.5805 +12075,2021-03-31,2101,10.5790 +5243,2021-03-31,2102,10.5720 +15644,2021-03-31,2103,10.5555 +4775,2021-03-31,2104,10.5525 +10401,2021-03-31,2105,10.5485 +19475,2021-03-31,2106,10.5475 +5442,2021-03-31,2107,10.5450 +3843,2021-03-31,2108,10.5370 +11325,2021-03-31,2109,10.5365 +12624,2021-03-31,2110,10.5350 +6982,2021-03-31,2111,10.5270 +2283,2021-03-31,2112,10.5260 +15760,2021-03-31,2113,10.5185 +10468,2021-03-31,2114,10.5180 +18369,2021-03-31,2115,10.5055 +1556,2021-03-31,2116,10.5005 +4126,2021-03-31,2117,10.4840 +1621,2021-03-31,2118,10.4815 +9118,2021-03-31,2119,10.4810 +3199,2021-03-31,2120,10.4775 +3892,2021-03-31,2121,10.4715 +7230,2021-03-31,2122,10.4520 +1788,2021-03-31,2123,10.4475 +16336,2021-03-31,2124,10.4445 +12861,2021-03-31,2125,10.4425 +1222,2021-03-31,2126,10.4405 +13134,2021-03-31,2127,10.4385 +14430,2021-03-31,2128,10.4315 +16368,2021-03-31,2129,10.4300 +18505,2021-03-31,2130,10.4190 +1006,2021-03-31,2131,10.4165 +17508,2021-03-31,2132,10.4105 +9110,2021-03-31,2133,10.4025 +17655,2021-03-31,2134,10.4015 +12958,2021-03-31,2135,10.3670 +16220,2021-03-31,2136,10.3575 +12444,2021-03-31,2137,10.3515 +2940,2021-03-31,2138,10.3500 +17584,2021-03-31,2139,10.3475 +12884,2021-03-31,2140,10.3355 +2012,2021-03-31,2141,10.3255 +5280,2021-03-31,2142,10.3220 +13656,2021-03-31,2143,10.3180 +15345,2021-03-31,2144,10.3165 +15800,2021-03-31,2145,10.3150 +19245,2021-03-31,2145,10.3150 +1843,2021-03-31,2147,10.2985 +19244,2021-03-31,2148,10.2750 +11572,2021-03-31,2149,10.2725 +7968,2021-03-31,2150,10.2690 +18433,2021-03-31,2151,10.2675 +13696,2021-03-31,2152,10.2485 +2712,2021-03-31,2153,10.2460 +16804,2021-03-31,2154,10.2255 +7628,2021-03-31,2155,10.2155 +4017,2021-03-31,2156,10.2100 +17228,2021-03-31,2157,10.2070 +11519,2021-03-31,2158,10.2025 +14541,2021-03-31,2159,10.1995 +18167,2021-03-31,2160,10.1965 +18168,2021-03-31,2160,10.1965 +12802,2021-03-31,2162,10.1940 +12872,2021-03-31,2163,10.1935 +9301,2021-03-31,2164,10.1755 +1592,2021-03-31,2165,10.1700 +14837,2021-03-31,2166,10.1650 +2621,2021-03-31,2167,10.1625 +8243,2021-03-31,2168,10.1460 +5793,2021-03-31,2169,10.1455 +6506,2021-03-31,2170,10.1365 +5351,2021-03-31,2171,10.1305 +10551,2021-03-31,2172,10.1295 +15233,2021-03-31,2173,10.1275 +7101,2021-03-31,2174,10.1265 +2685,2021-03-31,2175,10.1005 +4633,2021-03-31,2176,10.0995 +4854,2021-03-31,2177,10.0850 +18993,2021-03-31,2178,10.0805 +18895,2021-03-31,2179,10.0760 +9787,2021-03-31,2180,10.0730 +17432,2021-03-31,2181,10.0715 +8526,2021-03-31,2182,10.0705 +13580,2021-03-31,2183,10.0300 +17625,2021-03-31,2183,10.0300 +2387,2021-03-31,2185,10.0175 +16738,2021-03-31,2186,10.0150 +16708,2021-03-31,2187,10.0125 +17001,2021-03-31,2188,10.0095 +11588,2021-03-31,2189,9.9995 +13282,2021-03-31,2190,9.9955 +4392,2021-03-31,2191,9.9800 +6177,2021-03-31,2192,9.9795 +12662,2021-03-31,2193,9.9625 +12473,2021-03-31,2194,9.9555 +2517,2021-03-31,2195,9.9405 +10096,2021-03-31,2196,9.9370 +6055,2021-03-31,2197,9.9350 +7994,2021-03-31,2198,9.9230 +9291,2021-03-31,2199,9.9225 +4030,2021-03-31,2200,9.9075 +18061,2021-03-31,2201,9.8855 +1628,2021-03-31,2202,9.8755 +2566,2021-03-31,2203,9.8680 +17712,2021-03-31,2203,9.8680 +8310,2021-03-31,2205,9.8655 +10874,2021-03-31,2206,9.8650 +7140,2021-03-31,2207,9.8640 +16281,2021-03-31,2207,9.8640 +19780,2021-03-31,2209,9.8550 +8851,2021-03-31,2210,9.8540 +14326,2021-03-31,2211,9.8520 +7443,2021-03-31,2212,9.8475 +18250,2021-03-31,2213,9.8470 +15478,2021-03-31,2214,9.8375 +7859,2021-03-31,2215,9.8360 +2557,2021-03-31,2216,9.8300 +8516,2021-03-31,2216,9.8300 +7887,2021-03-31,2218,9.8290 +19375,2021-03-31,2219,9.8245 +12685,2021-03-31,2220,9.8230 +1900,2021-03-31,2221,9.8140 +8415,2021-03-31,2222,9.8110 +17895,2021-03-31,2223,9.8045 +18869,2021-03-31,2224,9.7975 +19157,2021-03-31,2225,9.7965 +3801,2021-03-31,2226,9.7880 +18827,2021-03-31,2227,9.7860 +4624,2021-03-31,2228,9.7775 +5639,2021-03-31,2229,9.7710 +15931,2021-03-31,2230,9.7700 +17725,2021-03-31,2231,9.7695 +2526,2021-03-31,2232,9.7685 +1455,2021-03-31,2233,9.7655 +1007,2021-03-31,2234,9.7570 +6001,2021-03-31,2235,9.7515 +3744,2021-03-31,2236,9.7505 +2491,2021-03-31,2237,9.7500 +16537,2021-03-31,2238,9.7480 +3245,2021-03-31,2239,9.7370 +6627,2021-03-31,2240,9.7290 +4969,2021-03-31,2241,9.7265 +1458,2021-03-31,2242,9.7175 +13203,2021-03-31,2243,9.7075 +15722,2021-03-31,2244,9.6990 +18964,2021-03-31,2245,9.6955 +12068,2021-03-31,2246,9.6905 +18959,2021-03-31,2246,9.6905 +8286,2021-03-31,2248,9.6850 +4627,2021-03-31,2249,9.6785 +3753,2021-03-31,2250,9.6775 +3875,2021-03-31,2250,9.6775 +17907,2021-03-31,2252,9.6740 +11161,2021-03-31,2253,9.6675 +5907,2021-03-31,2254,9.6660 +13690,2021-03-31,2254,9.6660 +19085,2021-03-31,2256,9.6640 +13711,2021-03-31,2257,9.6560 +18984,2021-03-31,2258,9.6375 +18298,2021-03-31,2259,9.6370 +2200,2021-03-31,2260,9.6355 +19508,2021-03-31,2261,9.6350 +16446,2021-03-31,2262,9.6265 +4899,2021-03-31,2263,9.6100 +18644,2021-03-31,2264,9.6040 +2399,2021-03-31,2265,9.5980 +6615,2021-03-31,2265,9.5980 +7264,2021-03-31,2267,9.5880 +1982,2021-03-31,2268,9.5795 +15235,2021-03-31,2268,9.5795 +16373,2021-03-31,2270,9.5765 +4947,2021-03-31,2271,9.5755 +17447,2021-03-31,2272,9.5725 +4907,2021-03-31,2273,9.5600 +17692,2021-03-31,2274,9.5580 +6478,2021-03-31,2275,9.5490 +5102,2021-03-31,2276,9.5445 +15214,2021-03-31,2277,9.5430 +5935,2021-03-31,2278,9.5395 +13718,2021-03-31,2279,9.5340 +16276,2021-03-31,2280,9.5270 +3911,2021-03-31,2281,9.5200 +1823,2021-03-31,2282,9.5155 +7307,2021-03-31,2283,9.5100 +18774,2021-03-31,2284,9.5090 +12376,2021-03-31,2285,9.5075 +19598,2021-03-31,2286,9.5055 +4883,2021-03-31,2287,9.5050 +2163,2021-03-31,2288,9.4990 +3322,2021-03-31,2289,9.4875 +5592,2021-03-31,2290,9.4850 +3083,2021-03-31,2291,9.4820 +1902,2021-03-31,2292,9.4805 +15400,2021-03-31,2293,9.4720 +6781,2021-03-31,2294,9.4625 +16221,2021-03-31,2295,9.4600 +4872,2021-03-31,2296,9.4580 +4551,2021-03-31,2297,9.4510 +17998,2021-03-31,2298,9.4375 +16279,2021-03-31,2299,9.4345 +16775,2021-03-31,2300,9.4320 +18965,2021-03-31,2301,9.4295 +3379,2021-03-31,2302,9.4275 +13913,2021-03-31,2303,9.4230 +12682,2021-03-31,2304,9.4225 +18495,2021-03-31,2305,9.4185 +5501,2021-03-31,2306,9.4180 +5500,2021-03-31,2307,9.4080 +6747,2021-03-31,2308,9.4015 +17951,2021-03-31,2308,9.4015 +4639,2021-03-31,2310,9.3980 +4548,2021-03-31,2311,9.3950 +19985,2021-03-31,2312,9.3900 +11000,2021-03-31,2313,9.3870 +17318,2021-03-31,2314,9.3750 +9417,2021-03-31,2315,9.3720 +11509,2021-03-31,2316,9.3705 +3476,2021-03-31,2317,9.3525 +3721,2021-03-31,2318,9.3500 +4719,2021-03-31,2318,9.3500 +7917,2021-03-31,2320,9.3305 +12277,2021-03-31,2321,9.3280 +19320,2021-03-31,2322,9.3245 +5712,2021-03-31,2323,9.2775 +2619,2021-03-31,2324,9.2725 +7817,2021-03-31,2324,9.2725 +15656,2021-03-31,2326,9.2670 +16815,2021-03-31,2327,9.2630 +2479,2021-03-31,2328,9.2500 +9367,2021-03-31,2329,9.2480 +15846,2021-03-31,2330,9.2450 +8393,2021-03-31,2331,9.2325 +2572,2021-03-31,2332,9.2310 +19114,2021-03-31,2333,9.2275 +14230,2021-03-31,2334,9.2225 +1523,2021-03-31,2335,9.2180 +4438,2021-03-31,2336,9.2020 +9082,2021-03-31,2337,9.1950 +11871,2021-03-31,2338,9.1805 +18391,2021-03-31,2339,9.1755 +12571,2021-03-31,2340,9.1720 +15336,2021-03-31,2341,9.1665 +3526,2021-03-31,2342,9.1625 +8563,2021-03-31,2343,9.1580 +16278,2021-03-31,2343,9.1580 +16139,2021-03-31,2345,9.1540 +13089,2021-03-31,2346,9.1490 +15857,2021-03-31,2347,9.1335 +19754,2021-03-31,2348,9.1305 +5185,2021-03-31,2349,9.1170 +6564,2021-03-31,2350,9.1165 +14516,2021-03-31,2351,9.1160 +18880,2021-03-31,2351,9.1160 +3052,2021-03-31,2353,9.1070 +2245,2021-03-31,2354,9.1055 +10586,2021-03-31,2355,9.1025 +6927,2021-03-31,2356,9.0980 +1603,2021-03-31,2357,9.0960 +9652,2021-03-31,2358,9.0885 +19103,2021-03-31,2359,9.0805 +18048,2021-03-31,2360,9.0790 +4142,2021-03-31,2361,9.0700 +8544,2021-03-31,2362,9.0600 +9952,2021-03-31,2363,9.0595 +6117,2021-03-31,2364,9.0555 +19926,2021-03-31,2365,9.0500 +12460,2021-03-31,2366,9.0455 +2333,2021-03-31,2367,9.0415 +12945,2021-03-31,2368,9.0310 +17873,2021-03-31,2369,9.0250 +13625,2021-03-31,2370,9.0220 +17343,2021-03-31,2371,9.0075 +2914,2021-03-31,2372,9.0025 +12633,2021-03-31,2373,9.0015 +3648,2021-03-31,2374,8.9980 +10494,2021-03-31,2374,8.9980 +12944,2021-03-31,2376,8.9910 +6425,2021-03-31,2377,8.9900 +17528,2021-03-31,2378,8.9765 +12418,2021-03-31,2379,8.9755 +1482,2021-03-31,2380,8.9725 +4381,2021-03-31,2381,8.9715 +20033,2021-03-31,2382,8.9700 +11443,2021-03-31,2383,8.9655 +4195,2021-03-31,2384,8.9545 +17731,2021-03-31,2385,8.9525 +17281,2021-03-31,2386,8.9495 +1724,2021-03-31,2387,8.9450 +13342,2021-03-31,2388,8.9435 +2390,2021-03-31,2389,8.9420 +11758,2021-03-31,2390,8.9410 +1216,2021-03-31,2391,8.9360 +14554,2021-03-31,2392,8.9355 +14090,2021-03-31,2393,8.9295 +18842,2021-03-31,2394,8.9285 +2259,2021-03-31,2395,8.9265 +12629,2021-03-31,2396,8.9235 +7319,2021-03-31,2397,8.9230 +10833,2021-03-31,2398,8.9215 +18897,2021-03-31,2399,8.9175 +18821,2021-03-31,2400,8.9155 +4730,2021-03-31,2401,8.9140 +8454,2021-03-31,2402,8.9110 +4873,2021-03-31,2403,8.9085 +1142,2021-03-31,2404,8.9075 +14866,2021-03-31,2405,8.9065 +18436,2021-03-31,2406,8.9025 +8122,2021-03-31,2407,8.8935 +5849,2021-03-31,2408,8.8880 +11995,2021-03-31,2409,8.8875 +12456,2021-03-31,2410,8.8860 +15122,2021-03-31,2411,8.8850 +10862,2021-03-31,2412,8.8750 +11291,2021-03-31,2413,8.8710 +7371,2021-03-31,2414,8.8705 +16809,2021-03-31,2415,8.8660 +18036,2021-03-31,2416,8.8605 +16637,2021-03-31,2417,8.8580 +4944,2021-03-31,2418,8.8515 +16502,2021-03-31,2419,8.8375 +1416,2021-03-31,2420,8.8225 +18742,2021-03-31,2420,8.8225 +1067,2021-03-31,2422,8.8215 +5055,2021-03-31,2423,8.8180 +7532,2021-03-31,2424,8.8175 +5152,2021-03-31,2425,8.7955 +15043,2021-03-31,2425,8.7955 +14476,2021-03-31,2427,8.7925 +17324,2021-03-31,2428,8.7850 +2518,2021-03-31,2429,8.7825 +18743,2021-03-31,2429,8.7825 +18778,2021-03-31,2431,8.7820 +4237,2021-03-31,2432,8.7790 +17810,2021-03-31,2433,8.7700 +3421,2021-03-31,2434,8.7650 +4609,2021-03-31,2435,8.7635 +5674,2021-03-31,2436,8.7625 +17336,2021-03-31,2437,8.7575 +18557,2021-03-31,2438,8.7530 +19348,2021-03-31,2439,8.7495 +2214,2021-03-31,2440,8.7460 +2305,2021-03-31,2441,8.7395 +7056,2021-03-31,2442,8.7275 +3982,2021-03-31,2443,8.7240 +19197,2021-03-31,2444,8.7230 +9951,2021-03-31,2445,8.7215 +19105,2021-03-31,2446,8.7200 +8326,2021-03-31,2447,8.7195 +1170,2021-03-31,2448,8.7150 +1634,2021-03-31,2449,8.7060 +14508,2021-03-31,2450,8.7015 +11853,2021-03-31,2451,8.6955 +13122,2021-03-31,2452,8.6935 +3046,2021-03-31,2453,8.6885 +17503,2021-03-31,2454,8.6875 +2119,2021-03-31,2455,8.6855 +3658,2021-03-31,2456,8.6795 +1328,2021-03-31,2457,8.6760 +10428,2021-03-31,2458,8.6750 +6339,2021-03-31,2459,8.6720 +15469,2021-03-31,2460,8.6665 +1324,2021-03-31,2461,8.6625 +17232,2021-03-31,2462,8.6610 +5828,2021-03-31,2463,8.6580 +2838,2021-03-31,2464,8.6545 +4744,2021-03-31,2465,8.6450 +17404,2021-03-31,2465,8.6450 +6325,2021-03-31,2467,8.6430 +14007,2021-03-31,2468,8.6415 +15199,2021-03-31,2469,8.6335 +18501,2021-03-31,2470,8.6305 +17157,2021-03-31,2471,8.6290 +12888,2021-03-31,2472,8.6125 +19122,2021-03-31,2472,8.6125 +17148,2021-03-31,2474,8.6060 +17390,2021-03-31,2475,8.6000 +11158,2021-03-31,2476,8.5900 +20168,2021-03-31,2477,8.5800 +7234,2021-03-31,2478,8.5790 +16971,2021-03-31,2479,8.5700 +18833,2021-03-31,2479,8.5700 +5174,2021-03-31,2481,8.5690 +18480,2021-03-31,2482,8.5645 +5227,2021-03-31,2483,8.5515 +14692,2021-03-31,2484,8.5490 +16888,2021-03-31,2485,8.5460 +17380,2021-03-31,2486,8.5430 +10576,2021-03-31,2487,8.5390 +4636,2021-03-31,2488,8.5355 +12264,2021-03-31,2488,8.5355 +18871,2021-03-31,2490,8.5350 +2677,2021-03-31,2491,8.5250 +5586,2021-03-31,2492,8.5080 +18254,2021-03-31,2493,8.5025 +17230,2021-03-31,2494,8.4900 +3154,2021-03-31,2495,8.4835 +5928,2021-03-31,2496,8.4700 +12158,2021-03-31,2497,8.4645 +14784,2021-03-31,2497,8.4645 +1938,2021-03-31,2499,8.4610 +2552,2021-03-31,2499,8.4610 +12714,2021-03-31,2499,8.4610 +4219,2021-03-31,2502,8.4525 +3191,2021-03-31,2503,8.4400 +14864,2021-03-31,2504,8.4360 +6402,2021-03-31,2505,8.4355 +9575,2021-03-31,2506,8.4345 +4060,2021-03-31,2507,8.4280 +14710,2021-03-31,2508,8.4275 +15459,2021-03-31,2508,8.4275 +12835,2021-03-31,2510,8.4255 +1154,2021-03-31,2511,8.4250 +15756,2021-03-31,2511,8.4250 +1633,2021-03-31,2513,8.4230 +6410,2021-03-31,2514,8.4155 +16803,2021-03-31,2515,8.4080 +1620,2021-03-31,2516,8.4025 +14283,2021-03-31,2516,8.4025 +3834,2021-03-31,2518,8.4020 +4020,2021-03-31,2519,8.3900 +2246,2021-03-31,2520,8.3895 +2649,2021-03-31,2521,8.3855 +18399,2021-03-31,2522,8.3825 +9685,2021-03-31,2523,8.3805 +13695,2021-03-31,2524,8.3790 +18536,2021-03-31,2525,8.3775 +15399,2021-03-31,2526,8.3760 +16727,2021-03-31,2527,8.3720 +4166,2021-03-31,2528,8.3645 +19724,2021-03-31,2529,8.3505 +7060,2021-03-31,2530,8.3470 +16730,2021-03-31,2531,8.3450 +18558,2021-03-31,2532,8.3430 +1180,2021-03-31,2533,8.3390 +8518,2021-03-31,2533,8.3390 +5522,2021-03-31,2535,8.3290 +12635,2021-03-31,2536,8.3265 +8994,2021-03-31,2537,8.3245 +10222,2021-03-31,2538,8.3220 +13105,2021-03-31,2539,8.3185 +1159,2021-03-31,2540,8.3155 +1500,2021-03-31,2541,8.3150 +1995,2021-03-31,2542,8.3145 +5879,2021-03-31,2543,8.3100 +5761,2021-03-31,2544,8.2975 +1864,2021-03-31,2545,8.2960 +17658,2021-03-31,2546,8.2925 +1886,2021-03-31,2547,8.2800 +6108,2021-03-31,2548,8.2750 +1465,2021-03-31,2549,8.2675 +2705,2021-03-31,2550,8.2650 +4271,2021-03-31,2551,8.2640 +12920,2021-03-31,2552,8.2625 +7619,2021-03-31,2553,8.2550 +7352,2021-03-31,2554,8.2500 +6240,2021-03-31,2555,8.2475 +16445,2021-03-31,2556,8.2455 +5074,2021-03-31,2557,8.2305 +2474,2021-03-31,2558,8.2300 +17969,2021-03-31,2559,8.2255 +17828,2021-03-31,2560,8.2225 +4125,2021-03-31,2561,8.2165 +1682,2021-03-31,2562,8.2150 +15395,2021-03-31,2563,8.2105 +5564,2021-03-31,2564,8.2070 +16787,2021-03-31,2565,8.2050 +9780,2021-03-31,2566,8.1975 +5376,2021-03-31,2567,8.1930 +1264,2021-03-31,2568,8.1860 +16412,2021-03-31,2569,8.1840 +5091,2021-03-31,2570,8.1825 +16134,2021-03-31,2571,8.1775 +11584,2021-03-31,2572,8.1750 +7005,2021-03-31,2573,8.1705 +13249,2021-03-31,2574,8.1620 +11490,2021-03-31,2575,8.1580 +17841,2021-03-31,2576,8.1525 +6657,2021-03-31,2577,8.1450 +1219,2021-03-31,2578,8.1415 +1533,2021-03-31,2579,8.1400 +19380,2021-03-31,2579,8.1400 +8148,2021-03-31,2581,8.1365 +15865,2021-03-31,2581,8.1365 +2656,2021-03-31,2583,8.1290 +18925,2021-03-31,2584,8.1260 +18932,2021-03-31,2585,8.1135 +6380,2021-03-31,2586,8.1115 +9686,2021-03-31,2587,8.1075 +1891,2021-03-31,2588,8.1030 +6049,2021-03-31,2589,8.1010 +14142,2021-03-31,2590,8.0995 +12045,2021-03-31,2591,8.0955 +3137,2021-03-31,2592,8.0900 +7111,2021-03-31,2593,8.0890 +3405,2021-03-31,2594,8.0885 +4809,2021-03-31,2595,8.0810 +19663,2021-03-31,2596,8.0750 +10393,2021-03-31,2597,8.0690 +11505,2021-03-31,2598,8.0675 +12002,2021-03-31,2598,8.0675 +11219,2021-03-31,2600,8.0630 +5259,2021-03-31,2601,8.0620 +1937,2021-03-31,2602,8.0595 +15810,2021-03-31,2603,8.0490 +16226,2021-03-31,2604,8.0330 +15194,2021-03-31,2605,8.0210 +6443,2021-03-31,2606,8.0205 +2436,2021-03-31,2607,8.0185 +6856,2021-03-31,2608,8.0175 +1093,2021-03-31,2609,8.0120 +3234,2021-03-31,2610,8.0065 +13087,2021-03-31,2611,8.0045 +1429,2021-03-31,2612,7.9985 +12423,2021-03-31,2613,7.9945 +4297,2021-03-31,2614,7.9770 +5565,2021-03-31,2615,7.9745 +14685,2021-03-31,2616,7.9700 +3357,2021-03-31,2617,7.9660 +5241,2021-03-31,2618,7.9630 +18070,2021-03-31,2619,7.9540 +6201,2021-03-31,2620,7.9490 +1657,2021-03-31,2621,7.9435 +7986,2021-03-31,2622,7.9360 +8305,2021-03-31,2623,7.9355 +19677,2021-03-31,2624,7.9350 +16372,2021-03-31,2625,7.9330 +18899,2021-03-31,2626,7.9325 +11729,2021-03-31,2627,7.9250 +1325,2021-03-31,2628,7.8940 +18963,2021-03-31,2629,7.8920 +12574,2021-03-31,2630,7.8875 +11955,2021-03-31,2631,7.8825 +18605,2021-03-31,2632,7.8750 +12695,2021-03-31,2633,7.8740 +9238,2021-03-31,2634,7.8720 +5333,2021-03-31,2635,7.8650 +9111,2021-03-31,2636,7.8645 +10557,2021-03-31,2636,7.8645 +4315,2021-03-31,2638,7.8625 +8097,2021-03-31,2639,7.8610 +9462,2021-03-31,2640,7.8575 +15203,2021-03-31,2641,7.8570 +18791,2021-03-31,2642,7.8555 +18792,2021-03-31,2642,7.8555 +14510,2021-03-31,2644,7.8480 +7133,2021-03-31,2645,7.8460 +12889,2021-03-31,2646,7.8350 +19899,2021-03-31,2646,7.8350 +4167,2021-03-31,2648,7.8345 +12176,2021-03-31,2649,7.8285 +16225,2021-03-31,2650,7.8280 +2514,2021-03-31,2651,7.8270 +6291,2021-03-31,2651,7.8270 +17480,2021-03-31,2653,7.8155 +1595,2021-03-31,2654,7.8150 +4543,2021-03-31,2655,7.8125 +17436,2021-03-31,2656,7.7995 +1020,2021-03-31,2657,7.7890 +18398,2021-03-31,2658,7.7875 +17042,2021-03-31,2659,7.7870 +15599,2021-03-31,2660,7.7820 +8716,2021-03-31,2661,7.7800 +10928,2021-03-31,2661,7.7800 +6567,2021-03-31,2663,7.7640 +1782,2021-03-31,2664,7.7545 +7088,2021-03-31,2665,7.7490 +16873,2021-03-31,2666,7.7475 +3412,2021-03-31,2667,7.7400 +3472,2021-03-31,2668,7.7385 +4573,2021-03-31,2669,7.7355 +16694,2021-03-31,2669,7.7355 +16087,2021-03-31,2671,7.7255 +5420,2021-03-31,2672,7.7205 +15201,2021-03-31,2672,7.7205 +17392,2021-03-31,2674,7.7150 +3375,2021-03-31,2675,7.7100 +7616,2021-03-31,2676,7.7055 +16366,2021-03-31,2677,7.7050 +17291,2021-03-31,2678,7.7025 +7612,2021-03-31,2679,7.7020 +1893,2021-03-31,2680,7.6995 +15200,2021-03-31,2681,7.6985 +4223,2021-03-31,2682,7.6725 +9631,2021-03-31,2683,7.6705 +16719,2021-03-31,2684,7.6675 +17231,2021-03-31,2685,7.6670 +15261,2021-03-31,2686,7.6615 +14724,2021-03-31,2687,7.6600 +3936,2021-03-31,2688,7.6575 +2105,2021-03-31,2689,7.6550 +7623,2021-03-31,2690,7.6495 +1873,2021-03-31,2691,7.6440 +17227,2021-03-31,2692,7.6375 +8336,2021-03-31,2693,7.6370 +15630,2021-03-31,2694,7.6360 +3682,2021-03-31,2695,7.6320 +17150,2021-03-31,2696,7.6315 +15653,2021-03-31,2697,7.6300 +1162,2021-03-31,2698,7.6250 +13321,2021-03-31,2699,7.6230 +16817,2021-03-31,2700,7.6210 +10458,2021-03-31,2701,7.6010 +3411,2021-03-31,2702,7.5950 +19011,2021-03-31,2703,7.5880 +19830,2021-03-31,2704,7.5850 +1847,2021-03-31,2705,7.5835 +9094,2021-03-31,2706,7.5825 +15346,2021-03-31,2707,7.5820 +18265,2021-03-31,2708,7.5810 +1041,2021-03-31,2709,7.5785 +6761,2021-03-31,2710,7.5735 +7393,2021-03-31,2711,7.5700 +4517,2021-03-31,2712,7.5685 +19365,2021-03-31,2713,7.5650 +14446,2021-03-31,2714,7.5640 +16068,2021-03-31,2714,7.5640 +14753,2021-03-31,2716,7.5600 +5811,2021-03-31,2717,7.5590 +3773,2021-03-31,2718,7.5525 +14466,2021-03-31,2719,7.5325 +19106,2021-03-31,2720,7.5305 +10366,2021-03-31,2721,7.5250 +14852,2021-03-31,2722,7.5165 +3743,2021-03-31,2723,7.5125 +6959,2021-03-31,2724,7.5090 +17659,2021-03-31,2725,7.5065 +6764,2021-03-31,2726,7.5055 +6320,2021-03-31,2727,7.5045 +3628,2021-03-31,2728,7.4950 +9675,2021-03-31,2729,7.4920 +18831,2021-03-31,2730,7.4825 +15049,2021-03-31,2731,7.4815 +6278,2021-03-31,2732,7.4775 +6282,2021-03-31,2733,7.4725 +14565,2021-03-31,2734,7.4715 +18041,2021-03-31,2735,7.4635 +10456,2021-03-31,2736,7.4580 +19684,2021-03-31,2737,7.4450 +16874,2021-03-31,2738,7.4325 +1936,2021-03-31,2739,7.4250 +2332,2021-03-31,2740,7.4215 +15957,2021-03-31,2741,7.4100 +2141,2021-03-31,2742,7.4075 +2909,2021-03-31,2743,7.4050 +16496,2021-03-31,2744,7.4025 +7479,2021-03-31,2745,7.4000 +17211,2021-03-31,2746,7.3980 +9773,2021-03-31,2747,7.3975 +15770,2021-03-31,2748,7.3925 +3564,2021-03-31,2749,7.3875 +18071,2021-03-31,2750,7.3640 +15112,2021-03-31,2751,7.3625 +17490,2021-03-31,2751,7.3625 +3740,2021-03-31,2753,7.3555 +12377,2021-03-31,2754,7.3505 +2917,2021-03-31,2755,7.3490 +5058,2021-03-31,2756,7.3450 +8969,2021-03-31,2757,7.3350 +6181,2021-03-31,2758,7.3345 +16718,2021-03-31,2759,7.3320 +2396,2021-03-31,2760,7.3145 +13092,2021-03-31,2761,7.3135 +6111,2021-03-31,2762,7.3100 +1768,2021-03-31,2763,7.3030 +8574,2021-03-31,2764,7.2985 +5235,2021-03-31,2765,7.2865 +7269,2021-03-31,2766,7.2845 +18390,2021-03-31,2767,7.2830 +3012,2021-03-31,2768,7.2700 +13721,2021-03-31,2769,7.2655 +15874,2021-03-31,2770,7.2635 +16849,2021-03-31,2770,7.2635 +9599,2021-03-31,2772,7.2600 +18187,2021-03-31,2773,7.2540 +1769,2021-03-31,2774,7.2525 +5136,2021-03-31,2775,7.2520 +5289,2021-03-31,2776,7.2455 +19344,2021-03-31,2777,7.2450 +2930,2021-03-31,2778,7.2345 +12316,2021-03-31,2779,7.2225 +1920,2021-03-31,2780,7.2220 +7087,2021-03-31,2781,7.2195 +17209,2021-03-31,2782,7.2060 +5834,2021-03-31,2783,7.2040 +6023,2021-03-31,2784,7.2010 +3274,2021-03-31,2785,7.1995 +15003,2021-03-31,2786,7.1980 +11235,2021-03-31,2787,7.1900 +4568,2021-03-31,2788,7.1875 +18916,2021-03-31,2789,7.1810 +4622,2021-03-31,2790,7.1805 +8800,2021-03-31,2791,7.1795 +6178,2021-03-31,2792,7.1775 +7750,2021-03-31,2792,7.1775 +9587,2021-03-31,2792,7.1775 +3307,2021-03-31,2795,7.1700 +18368,2021-03-31,2796,7.1670 +12871,2021-03-31,2797,7.1660 +2955,2021-03-31,2798,7.1630 +13693,2021-03-31,2799,7.1475 +7941,2021-03-31,2800,7.1450 +7568,2021-03-31,2801,7.1445 +10879,2021-03-31,2802,7.1435 +5019,2021-03-31,2803,7.1385 +4248,2021-03-31,2804,7.1325 +1968,2021-03-31,2805,7.1275 +12868,2021-03-31,2806,7.1270 +6246,2021-03-31,2807,7.1260 +15620,2021-03-31,2807,7.1260 +5652,2021-03-31,2809,7.1255 +13179,2021-03-31,2810,7.1210 +15651,2021-03-31,2811,7.1105 +5013,2021-03-31,2812,7.1085 +5561,2021-03-31,2813,7.1055 +3442,2021-03-31,2814,7.1020 +13853,2021-03-31,2814,7.1020 +1114,2021-03-31,2816,7.0975 +12261,2021-03-31,2817,7.0935 +6088,2021-03-31,2818,7.0905 +7486,2021-03-31,2819,7.0870 +19163,2021-03-31,2820,7.0795 +6215,2021-03-31,2821,7.0725 +3270,2021-03-31,2822,7.0705 +16712,2021-03-31,2823,7.0685 +3470,2021-03-31,2824,7.0675 +18506,2021-03-31,2825,7.0660 +5225,2021-03-31,2826,7.0625 +6407,2021-03-31,2827,7.0605 +17535,2021-03-31,2828,7.0585 +19080,2021-03-31,2829,7.0575 +17843,2021-03-31,2830,7.0560 +2633,2021-03-31,2831,7.0540 +2320,2021-03-31,2832,7.0525 +8567,2021-03-31,2833,7.0500 +18337,2021-03-31,2833,7.0500 +4745,2021-03-31,2835,7.0370 +1488,2021-03-31,2836,7.0350 +16807,2021-03-31,2837,7.0325 +16878,2021-03-31,2838,7.0250 +11533,2021-03-31,2839,7.0240 +8155,2021-03-31,2840,7.0200 +5208,2021-03-31,2841,7.0150 +12860,2021-03-31,2841,7.0150 +10301,2021-03-31,2843,7.0125 +12515,2021-03-31,2844,7.0015 +17754,2021-03-31,2845,6.9975 +2278,2021-03-31,2846,6.9925 +14361,2021-03-31,2847,6.9850 +3109,2021-03-31,2848,6.9835 +9011,2021-03-31,2849,6.9825 +3065,2021-03-31,2850,6.9800 +13948,2021-03-31,2851,6.9730 +12651,2021-03-31,2852,6.9720 +7618,2021-03-31,2853,6.9700 +13763,2021-03-31,2854,6.9675 +16848,2021-03-31,2855,6.9650 +1436,2021-03-31,2856,6.9640 +14465,2021-03-31,2857,6.9610 +7943,2021-03-31,2858,6.9605 +7481,2021-03-31,2859,6.9600 +9313,2021-03-31,2859,6.9600 +13674,2021-03-31,2861,6.9575 +2207,2021-03-31,2862,6.9560 +6367,2021-03-31,2863,6.9545 +4129,2021-03-31,2864,6.9530 +2314,2021-03-31,2865,6.9515 +18514,2021-03-31,2866,6.9465 +7988,2021-03-31,2867,6.9415 +1385,2021-03-31,2868,6.9400 +18507,2021-03-31,2869,6.9375 +16217,2021-03-31,2870,6.9355 +18028,2021-03-31,2870,6.9355 +16178,2021-03-31,2872,6.9350 +3524,2021-03-31,2873,6.9325 +1265,2021-03-31,2874,6.9315 +12668,2021-03-31,2874,6.9315 +16212,2021-03-31,2876,6.9275 +17498,2021-03-31,2877,6.9270 +11582,2021-03-31,2878,6.9255 +14563,2021-03-31,2879,6.9230 +2277,2021-03-31,2880,6.9210 +3631,2021-03-31,2881,6.9180 +3684,2021-03-31,2882,6.9095 +18220,2021-03-31,2883,6.9080 +18367,2021-03-31,2884,6.8995 +18092,2021-03-31,2885,6.8955 +17845,2021-03-31,2886,6.8925 +5728,2021-03-31,2887,6.8865 +1145,2021-03-31,2888,6.8825 +8098,2021-03-31,2889,6.8700 +19931,2021-03-31,2889,6.8700 +1108,2021-03-31,2891,6.8675 +16743,2021-03-31,2892,6.8655 +8213,2021-03-31,2893,6.8630 +10352,2021-03-31,2894,6.8625 +16676,2021-03-31,2895,6.8495 +6434,2021-03-31,2896,6.8455 +18088,2021-03-31,2896,6.8455 +12318,2021-03-31,2898,6.8380 +2850,2021-03-31,2899,6.8375 +12996,2021-03-31,2900,6.8295 +8539,2021-03-31,2901,6.8285 +9407,2021-03-31,2902,6.8255 +15350,2021-03-31,2903,6.8225 +10225,2021-03-31,2904,6.8200 +7154,2021-03-31,2905,6.8140 +7480,2021-03-31,2906,6.8065 +13474,2021-03-31,2907,6.8045 +6323,2021-03-31,2908,6.8040 +1612,2021-03-31,2909,6.8005 +16179,2021-03-31,2909,6.8005 +18216,2021-03-31,2911,6.7985 +17925,2021-03-31,2912,6.7975 +1336,2021-03-31,2913,6.7950 +11551,2021-03-31,2914,6.7920 +1446,2021-03-31,2915,6.7885 +4721,2021-03-31,2916,6.7855 +9588,2021-03-31,2917,6.7825 +8379,2021-03-31,2918,6.7805 +18904,2021-03-31,2918,6.7805 +8432,2021-03-31,2920,6.7780 +3330,2021-03-31,2921,6.7745 +16477,2021-03-31,2922,6.7685 +16448,2021-03-31,2923,6.7655 +11462,2021-03-31,2924,6.7550 +12313,2021-03-31,2924,6.7550 +1076,2021-03-31,2926,6.7525 +1079,2021-03-31,2926,6.7525 +13658,2021-03-31,2928,6.7510 +18189,2021-03-31,2928,6.7510 +6185,2021-03-31,2930,6.7445 +18439,2021-03-31,2931,6.7400 +2249,2021-03-31,2932,6.7390 +17345,2021-03-31,2933,6.7315 +10730,2021-03-31,2934,6.7280 +4425,2021-03-31,2935,6.7270 +2979,2021-03-31,2936,6.7200 +3004,2021-03-31,2936,6.7200 +15823,2021-03-31,2938,6.7165 +15324,2021-03-31,2939,6.7160 +1596,2021-03-31,2940,6.7075 +8671,2021-03-31,2941,6.7050 +17822,2021-03-31,2942,6.7030 +11504,2021-03-31,2943,6.7025 +10350,2021-03-31,2944,6.7000 +19189,2021-03-31,2945,6.6880 +10356,2021-03-31,2946,6.6865 +17257,2021-03-31,2947,6.6835 +17756,2021-03-31,2948,6.6830 +17821,2021-03-31,2948,6.6830 +2412,2021-03-31,2950,6.6805 +6404,2021-03-31,2951,6.6775 +6369,2021-03-31,2952,6.6700 +14227,2021-03-31,2953,6.6675 +9226,2021-03-31,2954,6.6600 +17877,2021-03-31,2955,6.6585 +7029,2021-03-31,2956,6.6580 +17862,2021-03-31,2957,6.6575 +16370,2021-03-31,2958,6.6520 +4668,2021-03-31,2959,6.6505 +6173,2021-03-31,2960,6.6460 +18417,2021-03-31,2961,6.6450 +12244,2021-03-31,2962,6.6380 +3469,2021-03-31,2963,6.6365 +6628,2021-03-31,2964,6.6360 +18068,2021-03-31,2965,6.6300 +10651,2021-03-31,2966,6.6285 +5587,2021-03-31,2967,6.6275 +5292,2021-03-31,2968,6.6260 +1008,2021-03-31,2969,6.6250 +6026,2021-03-31,2970,6.6230 +17681,2021-03-31,2971,6.6220 +11554,2021-03-31,2972,6.6200 +16731,2021-03-31,2973,6.6175 +14368,2021-03-31,2974,6.6165 +6430,2021-03-31,2975,6.6160 +4595,2021-03-31,2976,6.6070 +6990,2021-03-31,2977,6.6035 +9956,2021-03-31,2977,6.6035 +18756,2021-03-31,2979,6.5930 +2034,2021-03-31,2980,6.5915 +3229,2021-03-31,2981,6.5910 +8838,2021-03-31,2982,6.5905 +16655,2021-03-31,2983,6.5880 +17049,2021-03-31,2984,6.5875 +4970,2021-03-31,2985,6.5850 +18120,2021-03-31,2986,6.5780 +9213,2021-03-31,2987,6.5765 +6960,2021-03-31,2988,6.5755 +12562,2021-03-31,2989,6.5740 +18246,2021-03-31,2990,6.5675 +16116,2021-03-31,2991,6.5655 +18029,2021-03-31,2992,6.5550 +18489,2021-03-31,2992,6.5550 +18172,2021-03-31,2994,6.5545 +6427,2021-03-31,2995,6.5530 +9126,2021-03-31,2996,6.5480 +13939,2021-03-31,2997,6.5465 +9740,2021-03-31,2998,6.5450 +16879,2021-03-31,2999,6.5235 +16282,2021-03-31,3000,6.5225 +6932,2021-03-31,3001,6.5200 +10152,2021-03-31,3002,6.5165 +6616,2021-03-31,3003,6.5150 +18389,2021-03-31,3004,6.5115 +14371,2021-03-31,3005,6.5100 +5867,2021-03-31,3006,6.5085 +14372,2021-03-31,3007,6.5000 +11801,2021-03-31,3008,6.4970 +17434,2021-03-31,3009,6.4880 +8170,2021-03-31,3010,6.4875 +2530,2021-03-31,3011,6.4825 +3857,2021-03-31,3012,6.4820 +7422,2021-03-31,3013,6.4810 +3396,2021-03-31,3014,6.4775 +8259,2021-03-31,3014,6.4775 +4555,2021-03-31,3016,6.4755 +16082,2021-03-31,3017,6.4730 +17971,2021-03-31,3018,6.4725 +5961,2021-03-31,3019,6.4670 +15855,2021-03-31,3019,6.4670 +18297,2021-03-31,3021,6.4645 +13088,2021-03-31,3022,6.4560 +2787,2021-03-31,3023,6.4430 +14364,2021-03-31,3023,6.4430 +17249,2021-03-31,3025,6.4365 +19048,2021-03-31,3026,6.4360 +3098,2021-03-31,3027,6.4300 +19046,2021-03-31,3028,6.4285 +14691,2021-03-31,3029,6.4250 +16377,2021-03-31,3030,6.4230 +4675,2021-03-31,3031,6.4205 +9493,2021-03-31,3032,6.4200 +10443,2021-03-31,3033,6.4100 +12365,2021-03-31,3034,6.4065 +10437,2021-03-31,3035,6.4050 +18387,2021-03-31,3036,6.4025 +17851,2021-03-31,3037,6.3930 +1049,2021-03-31,3038,6.3925 +15868,2021-03-31,3039,6.3910 +8431,2021-03-31,3040,6.3885 +5096,2021-03-31,3041,6.3825 +19418,2021-03-31,3042,6.3800 +20590,2021-03-31,3042,6.3800 +13938,2021-03-31,3044,6.3730 +9389,2021-03-31,3045,6.3725 +1869,2021-03-31,3046,6.3710 +4788,2021-03-31,3047,6.3600 +5759,2021-03-31,3048,6.3575 +16092,2021-03-31,3049,6.3515 +10925,2021-03-31,3050,6.3480 +7916,2021-03-31,3051,6.3475 +15262,2021-03-31,3051,6.3475 +8250,2021-03-31,3053,6.3470 +17585,2021-03-31,3054,6.3460 +11658,2021-03-31,3055,6.3420 +1247,2021-03-31,3056,6.3405 +17278,2021-03-31,3057,6.3400 +15825,2021-03-31,3058,6.3370 +1567,2021-03-31,3059,6.3305 +1169,2021-03-31,3060,6.3250 +3828,2021-03-31,3061,6.3225 +2196,2021-03-31,3062,6.3200 +15768,2021-03-31,3063,6.3130 +6866,2021-03-31,3064,6.3110 +8252,2021-03-31,3065,6.3090 +1027,2021-03-31,3066,6.3080 +15680,2021-03-31,3067,6.3045 +6475,2021-03-31,3068,6.3000 +11785,2021-03-31,3069,6.2980 +15226,2021-03-31,3069,6.2980 +18380,2021-03-31,3071,6.2975 +8303,2021-03-31,3072,6.2920 +6072,2021-03-31,3073,6.2900 +3766,2021-03-31,3074,6.2860 +16788,2021-03-31,3075,6.2820 +4504,2021-03-31,3076,6.2810 +20066,2021-03-31,3077,6.2800 +12331,2021-03-31,3078,6.2780 +7421,2021-03-31,3079,6.2775 +15294,2021-03-31,3080,6.2740 +17334,2021-03-31,3081,6.2690 +8694,2021-03-31,3082,6.2625 +1498,2021-03-31,3083,6.2605 +4992,2021-03-31,3084,6.2575 +12355,2021-03-31,3085,6.2550 +2593,2021-03-31,3086,6.2500 +18724,2021-03-31,3087,6.2495 +6376,2021-03-31,3088,6.2445 +18206,2021-03-31,3089,6.2420 +16455,2021-03-31,3090,6.2415 +10752,2021-03-31,3091,6.2400 +14536,2021-03-31,3092,6.2380 +18500,2021-03-31,3093,6.2370 +18413,2021-03-31,3094,6.2355 +13583,2021-03-31,3095,6.2325 +14287,2021-03-31,3096,6.2310 +8102,2021-03-31,3097,6.2290 +18667,2021-03-31,3098,6.2275 +16659,2021-03-31,3099,6.2150 +8041,2021-03-31,3100,6.2145 +18762,2021-03-31,3100,6.2145 +17250,2021-03-31,3102,6.2140 +19102,2021-03-31,3102,6.2140 +12346,2021-03-31,3104,6.2095 +13796,2021-03-31,3105,6.2070 +4720,2021-03-31,3106,6.2055 +12019,2021-03-31,3107,6.2030 +16941,2021-03-31,3108,6.1925 +5261,2021-03-31,3109,6.1900 +17931,2021-03-31,3110,6.1835 +19723,2021-03-31,3111,6.1805 +1357,2021-03-31,3112,6.1800 +1795,2021-03-31,3113,6.1775 +10500,2021-03-31,3114,6.1705 +5647,2021-03-31,3115,6.1700 +2197,2021-03-31,3116,6.1685 +19775,2021-03-31,3117,6.1630 +19776,2021-03-31,3117,6.1630 +14533,2021-03-31,3119,6.1595 +18861,2021-03-31,3120,6.1565 +19836,2021-03-31,3121,6.1550 +12262,2021-03-31,3122,6.1535 +7575,2021-03-31,3123,6.1530 +19050,2021-03-31,3124,6.1525 +12387,2021-03-31,3125,6.1450 +7313,2021-03-31,3126,6.1440 +2598,2021-03-31,3127,6.1425 +10686,2021-03-31,3127,6.1425 +19391,2021-03-31,3129,6.1420 +5595,2021-03-31,3130,6.1385 +15004,2021-03-31,3131,6.1305 +5304,2021-03-31,3132,6.1300 +19422,2021-03-31,3133,6.1250 +1532,2021-03-31,3134,6.1150 +17792,2021-03-31,3135,6.1125 +4718,2021-03-31,3136,6.1000 +1606,2021-03-31,3137,6.0995 +10465,2021-03-31,3138,6.0985 +3377,2021-03-31,3139,6.0940 +18040,2021-03-31,3140,6.0925 +1576,2021-03-31,3141,6.0885 +2528,2021-03-31,3142,6.0855 +18149,2021-03-31,3143,6.0825 +19722,2021-03-31,3144,6.0805 +13607,2021-03-31,3145,6.0735 +18194,2021-03-31,3146,6.0730 +15701,2021-03-31,3147,6.0700 +13762,2021-03-31,3148,6.0675 +14973,2021-03-31,3149,6.0650 +13955,2021-03-31,3150,6.0575 +11956,2021-03-31,3151,6.0555 +18971,2021-03-31,3152,6.0500 +18951,2021-03-31,3153,6.0480 +10504,2021-03-31,3154,6.0420 +17662,2021-03-31,3155,6.0330 +19420,2021-03-31,3156,6.0230 +2629,2021-03-31,3157,6.0175 +4691,2021-03-31,3158,6.0090 +12689,2021-03-31,3159,6.0055 +4653,2021-03-31,3160,6.0025 +4032,2021-03-31,3161,6.0000 +19144,2021-03-31,3162,5.9980 +19025,2021-03-31,3163,5.9975 +14233,2021-03-31,3164,5.9955 +12340,2021-03-31,3165,5.9950 +3076,2021-03-31,3166,5.9900 +7999,2021-03-31,3167,5.9875 +5765,2021-03-31,3168,5.9870 +3900,2021-03-31,3169,5.9700 +3965,2021-03-31,3169,5.9700 +2433,2021-03-31,3171,5.9695 +10987,2021-03-31,3172,5.9675 +10469,2021-03-31,3173,5.9635 +14416,2021-03-31,3174,5.9600 +15751,2021-03-31,3175,5.9575 +10903,2021-03-31,3176,5.9530 +18244,2021-03-31,3177,5.9455 +15660,2021-03-31,3178,5.9450 +14517,2021-03-31,3179,5.9390 +18508,2021-03-31,3180,5.9385 +11710,2021-03-31,3181,5.9380 +18990,2021-03-31,3182,5.9350 +3426,2021-03-31,3183,5.9345 +6684,2021-03-31,3183,5.9345 +2531,2021-03-31,3185,5.9325 +18224,2021-03-31,3186,5.9230 +18255,2021-03-31,3187,5.9220 +19725,2021-03-31,3188,5.9205 +5642,2021-03-31,3189,5.9185 +3853,2021-03-31,3190,5.9175 +1042,2021-03-31,3191,5.9170 +19470,2021-03-31,3192,5.9150 +17416,2021-03-31,3193,5.9075 +19432,2021-03-31,3193,5.9075 +1409,2021-03-31,3195,5.9025 +2296,2021-03-31,3196,5.8925 +18473,2021-03-31,3197,5.8900 +17793,2021-03-31,3198,5.8825 +7169,2021-03-31,3199,5.8720 +4904,2021-03-31,3200,5.8675 +16269,2021-03-31,3201,5.8540 +18259,2021-03-31,3202,5.8450 +1511,2021-03-31,3203,5.8400 +17418,2021-03-31,3204,5.8375 +4631,2021-03-31,3205,5.8370 +16622,2021-03-31,3206,5.8360 +7153,2021-03-31,3207,5.8350 +1684,2021-03-31,3208,5.8325 +10158,2021-03-31,3208,5.8325 +3256,2021-03-31,3210,5.8290 +3577,2021-03-31,3211,5.8250 +19083,2021-03-31,3211,5.8250 +18403,2021-03-31,3213,5.8225 +3435,2021-03-31,3214,5.8210 +1837,2021-03-31,3215,5.8130 +8383,2021-03-31,3216,5.8115 +19445,2021-03-31,3217,5.8100 +13014,2021-03-31,3218,5.8000 +7369,2021-03-31,3219,5.7925 +12448,2021-03-31,3220,5.7755 +12205,2021-03-31,3221,5.7745 +16476,2021-03-31,3222,5.7700 +11469,2021-03-31,3223,5.7650 +5662,2021-03-31,3224,5.7600 +17280,2021-03-31,3225,5.7565 +19233,2021-03-31,3226,5.7480 +6530,2021-03-31,3227,5.7445 +7715,2021-03-31,3228,5.7425 +20124,2021-03-31,3229,5.7400 +16233,2021-03-31,3230,5.7340 +3233,2021-03-31,3231,5.7325 +9393,2021-03-31,3232,5.7300 +16756,2021-03-31,3232,5.7300 +10439,2021-03-31,3234,5.7275 +2400,2021-03-31,3235,5.7200 +13523,2021-03-31,3236,5.7125 +2741,2021-03-31,3237,5.7105 +18877,2021-03-31,3238,5.7090 +15075,2021-03-31,3239,5.7070 +18642,2021-03-31,3240,5.7060 +18350,2021-03-31,3241,5.7030 +19433,2021-03-31,3242,5.6980 +7759,2021-03-31,3243,5.6950 +19843,2021-03-31,3243,5.6950 +16137,2021-03-31,3245,5.6900 +10612,2021-03-31,3246,5.6875 +11299,2021-03-31,3246,5.6875 +19206,2021-03-31,3248,5.6850 +7232,2021-03-31,3249,5.6810 +9771,2021-03-31,3250,5.6750 +15645,2021-03-31,3251,5.6730 +1561,2021-03-31,3252,5.6725 +2402,2021-03-31,3253,5.6700 +5349,2021-03-31,3253,5.6700 +17328,2021-03-31,3255,5.6570 +3923,2021-03-31,3256,5.6540 +17757,2021-03-31,3257,5.6525 +19205,2021-03-31,3258,5.6500 +20025,2021-03-31,3258,5.6500 +5541,2021-03-31,3260,5.6475 +1890,2021-03-31,3261,5.6425 +7385,2021-03-31,3261,5.6425 +12628,2021-03-31,3263,5.6400 +5727,2021-03-31,3264,5.6365 +17443,2021-03-31,3265,5.6325 +18629,2021-03-31,3266,5.6305 +18969,2021-03-31,3267,5.6300 +18825,2021-03-31,3268,5.6250 +18683,2021-03-31,3269,5.6175 +10790,2021-03-31,3270,5.6170 +19753,2021-03-31,3271,5.6150 +4860,2021-03-31,3272,5.6125 +14370,2021-03-31,3273,5.6120 +3489,2021-03-31,3274,5.6080 +19484,2021-03-31,3275,5.6075 +17643,2021-03-31,3276,5.6010 +1933,2021-03-31,3277,5.5975 +18388,2021-03-31,3278,5.5950 +15869,2021-03-31,3279,5.5920 +5358,2021-03-31,3280,5.5900 +5224,2021-03-31,3281,5.5875 +16885,2021-03-31,3282,5.5850 +6021,2021-03-31,3283,5.5835 +17795,2021-03-31,3284,5.5825 +5531,2021-03-31,3285,5.5820 +1243,2021-03-31,3286,5.5775 +7418,2021-03-31,3287,5.5700 +20077,2021-03-31,3287,5.5700 +19404,2021-03-31,3289,5.5650 +19169,2021-03-31,3290,5.5575 +10884,2021-03-31,3291,5.5505 +11633,2021-03-31,3291,5.5505 +9778,2021-03-31,3293,5.5480 +13086,2021-03-31,3293,5.5480 +16709,2021-03-31,3295,5.5470 +17033,2021-03-31,3296,5.5455 +2205,2021-03-31,3297,5.5405 +12780,2021-03-31,3298,5.5395 +1798,2021-03-31,3299,5.5350 +1804,2021-03-31,3299,5.5350 +4693,2021-03-31,3299,5.5350 +4940,2021-03-31,3299,5.5350 +1575,2021-03-31,3303,5.5340 +3312,2021-03-31,3303,5.5340 +2880,2021-03-31,3305,5.5225 +8478,2021-03-31,3306,5.5175 +18830,2021-03-31,3307,5.5160 +16191,2021-03-31,3308,5.5150 +3314,2021-03-31,3309,5.5085 +4100,2021-03-31,3310,5.5075 +11660,2021-03-31,3311,5.5050 +14515,2021-03-31,3312,5.5035 +15871,2021-03-31,3313,5.5005 +12093,2021-03-31,3314,5.4960 +10247,2021-03-31,3315,5.4945 +6925,2021-03-31,3316,5.4895 +15734,2021-03-31,3317,5.4855 +9666,2021-03-31,3318,5.4835 +16257,2021-03-31,3319,5.4790 +2049,2021-03-31,3320,5.4735 +6119,2021-03-31,3321,5.4725 +19518,2021-03-31,3321,5.4725 +9712,2021-03-31,3323,5.4700 +18784,2021-03-31,3323,5.4700 +4752,2021-03-31,3325,5.4525 +1457,2021-03-31,3326,5.4450 +1412,2021-03-31,3327,5.4425 +1814,2021-03-31,3328,5.4400 +17258,2021-03-31,3329,5.4375 +15709,2021-03-31,3330,5.4350 +13240,2021-03-31,3331,5.4340 +16728,2021-03-31,3332,5.4335 +7388,2021-03-31,3333,5.4330 +17314,2021-03-31,3334,5.4280 +2652,2021-03-31,3335,5.4250 +13954,2021-03-31,3335,5.4250 +18357,2021-03-31,3337,5.4175 +4104,2021-03-31,3338,5.4150 +9025,2021-03-31,3339,5.4140 +2662,2021-03-31,3340,5.4075 +18878,2021-03-31,3341,5.4065 +11171,2021-03-31,3342,5.4000 +12354,2021-03-31,3343,5.3950 +7840,2021-03-31,3344,5.3930 +15816,2021-03-31,3345,5.3910 +4152,2021-03-31,3346,5.3865 +17695,2021-03-31,3347,5.3830 +4700,2021-03-31,3348,5.3805 +17771,2021-03-31,3349,5.3800 +6198,2021-03-31,3350,5.3775 +1845,2021-03-31,3351,5.3770 +16460,2021-03-31,3352,5.3745 +17819,2021-03-31,3353,5.3735 +15082,2021-03-31,3354,5.3715 +11958,2021-03-31,3355,5.3705 +10343,2021-03-31,3356,5.3650 +19480,2021-03-31,3357,5.3530 +19439,2021-03-31,3358,5.3500 +6408,2021-03-31,3359,5.3405 +16536,2021-03-31,3360,5.3395 +19350,2021-03-31,3361,5.3370 +12345,2021-03-31,3362,5.3355 +7069,2021-03-31,3363,5.3330 +5499,2021-03-31,3364,5.3325 +7315,2021-03-31,3364,5.3325 +14471,2021-03-31,3366,5.3315 +9024,2021-03-31,3367,5.3300 +19507,2021-03-31,3368,5.3225 +2313,2021-03-31,3369,5.3220 +8206,2021-03-31,3370,5.3175 +17441,2021-03-31,3371,5.3125 +10457,2021-03-31,3372,5.3120 +18700,2021-03-31,3372,5.3120 +6253,2021-03-31,3374,5.3080 +2161,2021-03-31,3375,5.3030 +18960,2021-03-31,3376,5.3005 +2295,2021-03-31,3377,5.2950 +5725,2021-03-31,3377,5.2950 +2156,2021-03-31,3379,5.2925 +9929,2021-03-31,3380,5.2895 +8347,2021-03-31,3381,5.2890 +1645,2021-03-31,3382,5.2875 +12859,2021-03-31,3383,5.2800 +11503,2021-03-31,3384,5.2775 +17791,2021-03-31,3385,5.2660 +19483,2021-03-31,3386,5.2650 +17482,2021-03-31,3387,5.2630 +1568,2021-03-31,3388,5.2600 +12174,2021-03-31,3388,5.2600 +16325,2021-03-31,3390,5.2580 +7932,2021-03-31,3391,5.2500 +1499,2021-03-31,3392,5.2475 +6641,2021-03-31,3392,5.2475 +4374,2021-03-31,3394,5.2425 +3023,2021-03-31,3395,5.2405 +11790,2021-03-31,3396,5.2380 +7886,2021-03-31,3397,5.2375 +5338,2021-03-31,3398,5.2330 +8281,2021-03-31,3399,5.2325 +17279,2021-03-31,3399,5.2325 +5562,2021-03-31,3401,5.2315 +16742,2021-03-31,3402,5.2300 +18455,2021-03-31,3403,5.2225 +4642,2021-03-31,3404,5.2205 +3461,2021-03-31,3405,5.2200 +17353,2021-03-31,3405,5.2200 +19150,2021-03-31,3405,5.2200 +15678,2021-03-31,3408,5.2180 +1827,2021-03-31,3409,5.2155 +5421,2021-03-31,3410,5.2125 +15659,2021-03-31,3410,5.2125 +18405,2021-03-31,3410,5.2125 +15700,2021-03-31,3413,5.2045 +12753,2021-03-31,3414,5.1995 +4183,2021-03-31,3415,5.1980 +17176,2021-03-31,3416,5.1955 +17663,2021-03-31,3417,5.1915 +2316,2021-03-31,3418,5.1895 +9483,2021-03-31,3418,5.1895 +5476,2021-03-31,3420,5.1800 +18494,2021-03-31,3421,5.1770 +1536,2021-03-31,3422,5.1765 +17540,2021-03-31,3423,5.1650 +7883,2021-03-31,3424,5.1625 +8821,2021-03-31,3425,5.1585 +18982,2021-03-31,3426,5.1560 +10022,2021-03-31,3427,5.1525 +1124,2021-03-31,3428,5.1500 +3706,2021-03-31,3428,5.1500 +7144,2021-03-31,3428,5.1500 +9801,2021-03-31,3428,5.1500 +13775,2021-03-31,3432,5.1450 +20131,2021-03-31,3433,5.1400 +18245,2021-03-31,3434,5.1385 +15703,2021-03-31,3435,5.1375 +3827,2021-03-31,3436,5.1350 +4299,2021-03-31,3436,5.1350 +17759,2021-03-31,3436,5.1350 +18677,2021-03-31,3439,5.1325 +17568,2021-03-31,3440,5.1150 +17468,2021-03-31,3441,5.0965 +11541,2021-03-31,3442,5.0950 +2449,2021-03-31,3443,5.0925 +6303,2021-03-31,3443,5.0925 +18015,2021-03-31,3445,5.0895 +2354,2021-03-31,3446,5.0875 +18077,2021-03-31,3446,5.0875 +2187,2021-03-31,3448,5.0825 +11430,2021-03-31,3448,5.0825 +15398,2021-03-31,3450,5.0820 +5769,2021-03-31,3451,5.0770 +17978,2021-03-31,3452,5.0625 +4677,2021-03-31,3453,5.0610 +8423,2021-03-31,3454,5.0600 +2331,2021-03-31,3455,5.0590 +5089,2021-03-31,3456,5.0555 +15074,2021-03-31,3457,5.0530 +1559,2021-03-31,3458,5.0525 +11251,2021-03-31,3459,5.0500 +14875,2021-03-31,3460,5.0475 +8157,2021-03-31,3461,5.0465 +6045,2021-03-31,3462,5.0430 +19160,2021-03-31,3462,5.0430 +17952,2021-03-31,3464,5.0375 +17770,2021-03-31,3465,5.0350 +17867,2021-03-31,3465,5.0350 +1652,2021-03-31,3467,5.0325 +2265,2021-03-31,3468,5.0300 +5312,2021-03-31,3468,5.0300 +10235,2021-03-31,3468,5.0300 +11665,2021-03-31,3471,5.0295 +2301,2021-03-31,3472,5.0275 +4452,2021-03-31,3472,5.0275 +9168,2021-03-31,3472,5.0275 +7380,2021-03-31,3475,5.0255 +13253,2021-03-31,3476,5.0225 +7126,2021-03-31,3477,5.0200 +6794,2021-03-31,3478,5.0195 +14967,2021-03-31,3478,5.0195 +4039,2021-03-31,3480,5.0185 +15267,2021-03-31,3481,5.0150 +6824,2021-03-31,3482,5.0095 +4644,2021-03-31,3483,5.0075 +11722,2021-03-31,3484,5.0010 +11494,2021-03-31,3485,4.9995 +3638,2021-03-31,3486,4.9975 +7038,2021-03-31,3487,4.9950 +9319,2021-03-31,3487,4.9950 +11478,2021-03-31,3487,4.9950 +6846,2021-03-31,3490,4.9945 +8991,2021-03-31,3491,4.9930 +1204,2021-03-31,3492,4.9875 +13082,2021-03-31,3492,4.9875 +11730,2021-03-31,3494,4.9860 +15081,2021-03-31,3495,4.9815 +13830,2021-03-31,3496,4.9805 +18816,2021-03-31,3496,4.9805 +19751,2021-03-31,3498,4.9750 +17350,2021-03-31,3499,4.9745 +4689,2021-03-31,3500,4.9720 +8993,2021-03-31,3501,4.9715 +10717,2021-03-31,3502,4.9700 +13992,2021-03-31,3503,4.9680 +15394,2021-03-31,3503,4.9680 +2437,2021-03-31,3505,4.9675 +8852,2021-03-31,3506,4.9660 +17044,2021-03-31,3507,4.9625 +18846,2021-03-31,3508,4.9600 +15876,2021-03-31,3509,4.9590 +10996,2021-03-31,3510,4.9580 +14307,2021-03-31,3511,4.9575 +6992,2021-03-31,3512,4.9550 +11237,2021-03-31,3512,4.9550 +19043,2021-03-31,3514,4.9525 +2268,2021-03-31,3515,4.9510 +17409,2021-03-31,3516,4.9505 +14650,2021-03-31,3517,4.9470 +12568,2021-03-31,3518,4.9390 +15514,2021-03-31,3519,4.9300 +15657,2021-03-31,3520,4.9250 +17029,2021-03-31,3521,4.9185 +8101,2021-03-31,3522,4.9180 +18270,2021-03-31,3523,4.9130 +1045,2021-03-31,3524,4.9100 +12681,2021-03-31,3525,4.9075 +17693,2021-03-31,3525,4.9075 +5704,2021-03-31,3527,4.9065 +6646,2021-03-31,3528,4.9060 +9229,2021-03-31,3529,4.9035 +15011,2021-03-31,3530,4.9030 +14422,2021-03-31,3531,4.9020 +20655,2021-03-31,3532,4.9000 +13966,2021-03-31,3533,4.8980 +4613,2021-03-31,3534,4.8975 +4021,2021-03-31,3535,4.8910 +4349,2021-03-31,3536,4.8900 +20613,2021-03-31,3536,4.8900 +15189,2021-03-31,3538,4.8895 +17761,2021-03-31,3539,4.8875 +12852,2021-03-31,3540,4.8840 +14585,2021-03-31,3540,4.8840 +2417,2021-03-31,3542,4.8780 +18763,2021-03-31,3542,4.8780 +12382,2021-03-31,3544,4.8730 +11459,2021-03-31,3545,4.8725 +18485,2021-03-31,3546,4.8705 +14475,2021-03-31,3547,4.8700 +12639,2021-03-31,3548,4.8685 +9872,2021-03-31,3549,4.8680 +17108,2021-03-31,3550,4.8665 +1289,2021-03-31,3551,4.8580 +17742,2021-03-31,3552,4.8475 +18933,2021-03-31,3552,4.8475 +9572,2021-03-31,3554,4.8450 +11957,2021-03-31,3554,4.8450 +13843,2021-03-31,3556,4.8430 +19755,2021-03-31,3557,4.8405 +7980,2021-03-31,3558,4.8400 +15150,2021-03-31,3559,4.8370 +18340,2021-03-31,3560,4.8335 +5090,2021-03-31,3561,4.8325 +17499,2021-03-31,3562,4.8280 +5150,2021-03-31,3563,4.8275 +18943,2021-03-31,3564,4.8270 +19467,2021-03-31,3565,4.8255 +19004,2021-03-31,3566,4.8150 +14576,2021-03-31,3567,4.8125 +7113,2021-03-31,3568,4.8075 +17045,2021-03-31,3569,4.8050 +15492,2021-03-31,3570,4.7950 +4385,2021-03-31,3571,4.7940 +10119,2021-03-31,3572,4.7915 +10816,2021-03-31,3573,4.7900 +3651,2021-03-31,3574,4.7860 +15048,2021-03-31,3575,4.7850 +16189,2021-03-31,3575,4.7850 +4308,2021-03-31,3577,4.7825 +17557,2021-03-31,3578,4.7800 +16799,2021-03-31,3579,4.7775 +17352,2021-03-31,3579,4.7775 +4209,2021-03-31,3581,4.7750 +4468,2021-03-31,3581,4.7750 +14027,2021-03-31,3581,4.7750 +4747,2021-03-31,3584,4.7725 +1001,2021-03-31,3585,4.7705 +2086,2021-03-31,3585,4.7705 +20641,2021-03-31,3587,4.7700 +17746,2021-03-31,3588,4.7650 +7303,2021-03-31,3589,4.7625 +13503,2021-03-31,3589,4.7625 +9461,2021-03-31,3591,4.7600 +18202,2021-03-31,3591,4.7600 +6711,2021-03-31,3593,4.7595 +15899,2021-03-31,3593,4.7595 +2675,2021-03-31,3595,4.7575 +17594,2021-03-31,3596,4.7500 +18440,2021-03-31,3597,4.7440 +4889,2021-03-31,3598,4.7425 +1846,2021-03-31,3599,4.7350 +18847,2021-03-31,3600,4.7300 +20076,2021-03-31,3600,4.7300 +11506,2021-03-31,3602,4.7280 +14608,2021-03-31,3603,4.7275 +4806,2021-03-31,3604,4.7260 +4916,2021-03-31,3604,4.7260 +5010,2021-03-31,3606,4.7235 +16751,2021-03-31,3607,4.7195 +15824,2021-03-31,3608,4.7175 +19403,2021-03-31,3609,4.7150 +10899,2021-03-31,3610,4.7100 +20047,2021-03-31,3610,4.7100 +7636,2021-03-31,3612,4.7045 +18985,2021-03-31,3613,4.7005 +15447,2021-03-31,3614,4.6975 +18858,2021-03-31,3615,4.6960 +2126,2021-03-31,3616,4.6950 +6678,2021-03-31,3617,4.6875 +14473,2021-03-31,3618,4.6855 +17543,2021-03-31,3619,4.6760 +5762,2021-03-31,3620,4.6725 +9711,2021-03-31,3620,4.6725 +18926,2021-03-31,3620,4.6725 +4818,2021-03-31,3623,4.6705 +18493,2021-03-31,3624,4.6655 +2056,2021-03-31,3625,4.6595 +19482,2021-03-31,3626,4.6575 +14772,2021-03-31,3627,4.6570 +18843,2021-03-31,3628,4.6555 +3092,2021-03-31,3629,4.6550 +13794,2021-03-31,3629,4.6550 +1755,2021-03-31,3631,4.6525 +4557,2021-03-31,3631,4.6525 +4716,2021-03-31,3631,4.6525 +14607,2021-03-31,3631,4.6525 +18848,2021-03-31,3635,4.6475 +6752,2021-03-31,3636,4.6435 +20680,2021-03-31,3637,4.6400 +9267,2021-03-31,3638,4.6350 +11615,2021-03-31,3638,4.6350 +9333,2021-03-31,3640,4.6320 +18059,2021-03-31,3641,4.6280 +10453,2021-03-31,3642,4.6275 +3339,2021-03-31,3643,4.6250 +17708,2021-03-31,3643,4.6250 +18080,2021-03-31,3643,4.6250 +4556,2021-03-31,3646,4.6175 +3033,2021-03-31,3647,4.6150 +5593,2021-03-31,3647,4.6150 +19020,2021-03-31,3647,4.6150 +18986,2021-03-31,3650,4.6105 +10742,2021-03-31,3651,4.6100 +20000,2021-03-31,3651,4.6100 +16435,2021-03-31,3653,4.6080 +1872,2021-03-31,3654,4.6050 +19132,2021-03-31,3655,4.6045 +3948,2021-03-31,3656,4.6030 +16341,2021-03-31,3657,4.6015 +11731,2021-03-31,3658,4.6000 +18326,2021-03-31,3658,4.6000 +18588,2021-03-31,3658,4.6000 +13259,2021-03-31,3661,4.5935 +10103,2021-03-31,3662,4.5895 +9293,2021-03-31,3663,4.5875 +17119,2021-03-31,3664,4.5850 +14450,2021-03-31,3665,4.5820 +13941,2021-03-31,3666,4.5730 +10003,2021-03-31,3667,4.5725 +9009,2021-03-31,3668,4.5625 +18883,2021-03-31,3669,4.5615 +7752,2021-03-31,3670,4.5550 +12001,2021-03-31,3671,4.5530 +19578,2021-03-31,3672,4.5525 +9420,2021-03-31,3673,4.5500 +10413,2021-03-31,3674,4.5475 +19463,2021-03-31,3675,4.5410 +18393,2021-03-31,3676,4.5405 +6329,2021-03-31,3677,4.5400 +18840,2021-03-31,3678,4.5300 +18226,2021-03-31,3679,4.5280 +17661,2021-03-31,3680,4.5275 +4760,2021-03-31,3681,4.5270 +8885,2021-03-31,3682,4.5265 +17362,2021-03-31,3683,4.5240 +1735,2021-03-31,3684,4.5225 +19579,2021-03-31,3685,4.5175 +3091,2021-03-31,3686,4.5155 +1017,2021-03-31,3687,4.5150 +3958,2021-03-31,3687,4.5150 +19042,2021-03-31,3689,4.5125 +1720,2021-03-31,3690,4.5110 +10345,2021-03-31,3691,4.5000 +19770,2021-03-31,3691,4.5000 +4019,2021-03-31,3693,4.4985 +4066,2021-03-31,3694,4.4975 +9932,2021-03-31,3695,4.4925 +15650,2021-03-31,3696,4.4900 +17624,2021-03-31,3696,4.4900 +10720,2021-03-31,3698,4.4895 +2228,2021-03-31,3699,4.4830 +19721,2021-03-31,3700,4.4805 +7982,2021-03-31,3701,4.4800 +10425,2021-03-31,3701,4.4800 +15123,2021-03-31,3701,4.4800 +18323,2021-03-31,3704,4.4790 +6213,2021-03-31,3705,4.4775 +12563,2021-03-31,3705,4.4775 +11664,2021-03-31,3707,4.4770 +6911,2021-03-31,3708,4.4735 +4661,2021-03-31,3709,4.4725 +5177,2021-03-31,3709,4.4725 +15176,2021-03-31,3709,4.4725 +6349,2021-03-31,3712,4.4705 +18240,2021-03-31,3713,4.4695 +1230,2021-03-31,3714,4.4685 +15854,2021-03-31,3715,4.4680 +18182,2021-03-31,3716,4.4675 +10386,2021-03-31,3717,4.4660 +19428,2021-03-31,3718,4.4650 +10813,2021-03-31,3719,4.4635 +17744,2021-03-31,3720,4.4625 +18852,2021-03-31,3720,4.4625 +18366,2021-03-31,3722,4.4610 +18385,2021-03-31,3723,4.4605 +12772,2021-03-31,3724,4.4590 +3855,2021-03-31,3725,4.4575 +11997,2021-03-31,3726,4.4525 +19581,2021-03-31,3726,4.4525 +13125,2021-03-31,3728,4.4510 +15668,2021-03-31,3729,4.4500 +18553,2021-03-31,3729,4.4500 +20116,2021-03-31,3729,4.4500 +2334,2021-03-31,3732,4.4480 +12771,2021-03-31,3733,4.4465 +9455,2021-03-31,3734,4.4450 +15706,2021-03-31,3735,4.4375 +18794,2021-03-31,3736,4.4355 +14282,2021-03-31,3737,4.4340 +18597,2021-03-31,3738,4.4310 +14651,2021-03-31,3739,4.4270 +12305,2021-03-31,3740,4.4250 +17765,2021-03-31,3741,4.4235 +10143,2021-03-31,3742,4.4205 +18171,2021-03-31,3743,4.4175 +8227,2021-03-31,3744,4.4155 +16173,2021-03-31,3745,4.4150 +8133,2021-03-31,3746,4.4145 +18306,2021-03-31,3747,4.4125 +8441,2021-03-31,3748,4.4100 +18604,2021-03-31,3748,4.4100 +19714,2021-03-31,3750,4.4005 +1909,2021-03-31,3751,4.4000 +12683,2021-03-31,3752,4.3980 +5327,2021-03-31,3753,4.3925 +14412,2021-03-31,3754,4.3920 +2058,2021-03-31,3755,4.3910 +1528,2021-03-31,3756,4.3900 +7665,2021-03-31,3757,4.3825 +9707,2021-03-31,3757,4.3825 +19912,2021-03-31,3759,4.3800 +3693,2021-03-31,3760,4.3715 +1005,2021-03-31,3761,4.3700 +18587,2021-03-31,3762,4.3690 +1907,2021-03-31,3763,4.3675 +18474,2021-03-31,3763,4.3675 +19071,2021-03-31,3765,4.3655 +18332,2021-03-31,3766,4.3650 +7639,2021-03-31,3767,4.3620 +3172,2021-03-31,3768,4.3600 +12738,2021-03-31,3768,4.3600 +11604,2021-03-31,3770,4.3595 +7946,2021-03-31,3771,4.3585 +18850,2021-03-31,3772,4.3550 +18970,2021-03-31,3773,4.3525 +9452,2021-03-31,3774,4.3500 +16451,2021-03-31,3774,4.3500 +17091,2021-03-31,3776,4.3300 +17442,2021-03-31,3777,4.3275 +19720,2021-03-31,3778,4.3255 +5559,2021-03-31,3779,4.3200 +3530,2021-03-31,3780,4.3160 +2747,2021-03-31,3781,4.3140 +3308,2021-03-31,3782,4.3100 +5339,2021-03-31,3783,4.3075 +17221,2021-03-31,3783,4.3075 +16268,2021-03-31,3785,4.3050 +8377,2021-03-31,3786,4.2950 +10880,2021-03-31,3786,4.2950 +12504,2021-03-31,3786,4.2950 +4281,2021-03-31,3789,4.2900 +3211,2021-03-31,3790,4.2890 +9569,2021-03-31,3791,4.2850 +19637,2021-03-31,3791,4.2850 +17677,2021-03-31,3793,4.2840 +13888,2021-03-31,3794,4.2825 +15557,2021-03-31,3795,4.2810 +1958,2021-03-31,3796,4.2705 +2525,2021-03-31,3797,4.2695 +12059,2021-03-31,3797,4.2695 +19582,2021-03-31,3799,4.2600 +1692,2021-03-31,3800,4.2580 +5918,2021-03-31,3800,4.2580 +19178,2021-03-31,3802,4.2575 +1703,2021-03-31,3803,4.2550 +5626,2021-03-31,3804,4.2525 +14106,2021-03-31,3804,4.2525 +18119,2021-03-31,3804,4.2525 +13571,2021-03-31,3807,4.2515 +18621,2021-03-31,3807,4.2515 +19478,2021-03-31,3809,4.2500 +9358,2021-03-31,3810,4.2455 +2795,2021-03-31,3811,4.2435 +13121,2021-03-31,3812,4.2425 +15866,2021-03-31,3813,4.2400 +17981,2021-03-31,3813,4.2400 +11936,2021-03-31,3815,4.2385 +16777,2021-03-31,3815,4.2385 +4866,2021-03-31,3817,4.2375 +4995,2021-03-31,3817,4.2375 +2234,2021-03-31,3819,4.2360 +4327,2021-03-31,3820,4.2325 +18237,2021-03-31,3821,4.2310 +7343,2021-03-31,3822,4.2300 +7638,2021-03-31,3823,4.2250 +5927,2021-03-31,3824,4.2200 +19534,2021-03-31,3824,4.2200 +19846,2021-03-31,3824,4.2200 +4780,2021-03-31,3827,4.2190 +5731,2021-03-31,3828,4.2175 +3194,2021-03-31,3829,4.2150 +5789,2021-03-31,3830,4.2145 +2494,2021-03-31,3831,4.2130 +12416,2021-03-31,3832,4.2125 +19346,2021-03-31,3832,4.2125 +7448,2021-03-31,3834,4.2120 +3858,2021-03-31,3835,4.2100 +14883,2021-03-31,3836,4.2060 +4578,2021-03-31,3837,4.2030 +5802,2021-03-31,3838,4.2005 +3588,2021-03-31,3839,4.2000 +5342,2021-03-31,3839,4.2000 +18884,2021-03-31,3839,4.2000 +1462,2021-03-31,3842,4.1995 +6048,2021-03-31,3843,4.1970 +7424,2021-03-31,3844,4.1925 +13953,2021-03-31,3844,4.1925 +14001,2021-03-31,3844,4.1925 +8115,2021-03-31,3847,4.1875 +15625,2021-03-31,3848,4.1850 +4232,2021-03-31,3849,4.1845 +2042,2021-03-31,3850,4.1835 +18081,2021-03-31,3851,4.1825 +17711,2021-03-31,3852,4.1790 +15351,2021-03-31,3853,4.1740 +11213,2021-03-31,3854,4.1730 +18854,2021-03-31,3855,4.1720 +8636,2021-03-31,3856,4.1700 +2445,2021-03-31,3857,4.1675 +7936,2021-03-31,3858,4.1640 +6324,2021-03-31,3859,4.1600 +18302,2021-03-31,3860,4.1585 +1342,2021-03-31,3861,4.1575 +3155,2021-03-31,3862,4.1555 +13206,2021-03-31,3863,4.1550 +8435,2021-03-31,3864,4.1545 +15086,2021-03-31,3865,4.1525 +15062,2021-03-31,3866,4.1510 +5359,2021-03-31,3867,4.1475 +8476,2021-03-31,3868,4.1455 +17960,2021-03-31,3869,4.1430 +15878,2021-03-31,3870,4.1425 +11177,2021-03-31,3871,4.1350 +13023,2021-03-31,3871,4.1350 +1255,2021-03-31,3873,4.1325 +1626,2021-03-31,3873,4.1325 +1691,2021-03-31,3875,4.1300 +14435,2021-03-31,3875,4.1300 +5253,2021-03-31,3877,4.1250 +16248,2021-03-31,3877,4.1250 +3397,2021-03-31,3879,4.1225 +15364,2021-03-31,3880,4.1210 +20675,2021-03-31,3881,4.1200 +7168,2021-03-31,3882,4.1175 +15528,2021-03-31,3882,4.1175 +18243,2021-03-31,3884,4.1150 +18209,2021-03-31,3885,4.1125 +3261,2021-03-31,3886,4.1100 +8363,2021-03-31,3886,4.1100 +5824,2021-03-31,3888,4.1080 +16732,2021-03-31,3889,4.1050 +15105,2021-03-31,3890,4.1030 +7290,2021-03-31,3891,4.1000 +9626,2021-03-31,3891,4.1000 +9862,2021-03-31,3891,4.1000 +6550,2021-03-31,3894,4.0975 +16802,2021-03-31,3895,4.0800 +10549,2021-03-31,3896,4.0755 +18082,2021-03-31,3897,4.0700 +19450,2021-03-31,3897,4.0700 +18921,2021-03-31,3899,4.0625 +12089,2021-03-31,3900,4.0600 +17233,2021-03-31,3901,4.0580 +9115,2021-03-31,3902,4.0530 +11243,2021-03-31,3902,4.0530 +8346,2021-03-31,3904,4.0495 +4891,2021-03-31,3905,4.0475 +14051,2021-03-31,3906,4.0450 +14530,2021-03-31,3907,4.0435 +11195,2021-03-31,3908,4.0395 +5738,2021-03-31,3909,4.0355 +18996,2021-03-31,3910,4.0325 +19973,2021-03-31,3911,4.0300 +16159,2021-03-31,3912,4.0280 +10364,2021-03-31,3913,4.0275 +17860,2021-03-31,3914,4.0250 +6373,2021-03-31,3915,4.0225 +18186,2021-03-31,3916,4.0180 +12366,2021-03-31,3917,4.0155 +10438,2021-03-31,3918,4.0150 +19458,2021-03-31,3919,4.0100 +13081,2021-03-31,3920,4.0050 +15919,2021-03-31,3921,4.0030 +6810,2021-03-31,3922,3.9935 +5412,2021-03-31,3923,3.9925 +6099,2021-03-31,3923,3.9925 +1252,2021-03-31,3925,3.9900 +7350,2021-03-31,3925,3.9900 +4450,2021-03-31,3927,3.9880 +16914,2021-03-31,3928,3.9875 +1359,2021-03-31,3929,3.9855 +11562,2021-03-31,3930,3.9850 +15213,2021-03-31,3931,3.9815 +17953,2021-03-31,3932,3.9805 +17965,2021-03-31,3933,3.9775 +16899,2021-03-31,3934,3.9750 +4282,2021-03-31,3935,3.9730 +10135,2021-03-31,3936,3.9725 +17745,2021-03-31,3936,3.9725 +18938,2021-03-31,3936,3.9725 +7624,2021-03-31,3939,3.9675 +4987,2021-03-31,3940,3.9575 +10324,2021-03-31,3941,3.9510 +8402,2021-03-31,3942,3.9500 +9527,2021-03-31,3942,3.9500 +19076,2021-03-31,3942,3.9500 +4750,2021-03-31,3945,3.9455 +4767,2021-03-31,3945,3.9455 +19763,2021-03-31,3947,3.9450 +6660,2021-03-31,3948,3.9445 +3641,2021-03-31,3949,3.9380 +6835,2021-03-31,3950,3.9365 +15714,2021-03-31,3951,3.9355 +11966,2021-03-31,3952,3.9325 +17614,2021-03-31,3953,3.9225 +2571,2021-03-31,3954,3.9215 +16526,2021-03-31,3955,3.9210 +4171,2021-03-31,3956,3.9200 +18907,2021-03-31,3957,3.9100 +19639,2021-03-31,3957,3.9100 +20672,2021-03-31,3957,3.9100 +19100,2021-03-31,3960,3.8920 +19077,2021-03-31,3961,3.8900 +7732,2021-03-31,3962,3.8875 +18576,2021-03-31,3962,3.8875 +9142,2021-03-31,3964,3.8870 +5100,2021-03-31,3965,3.8855 +19466,2021-03-31,3966,3.8850 +12333,2021-03-31,3967,3.8825 +15646,2021-03-31,3967,3.8825 +17973,2021-03-31,3969,3.8775 +14317,2021-03-31,3970,3.8765 +6277,2021-03-31,3971,3.8760 +11728,2021-03-31,3972,3.8740 +15712,2021-03-31,3973,3.8725 +18341,2021-03-31,3974,3.8710 +10861,2021-03-31,3975,3.8695 +4208,2021-03-31,3976,3.8675 +5110,2021-03-31,3976,3.8675 +8327,2021-03-31,3978,3.8650 +18676,2021-03-31,3978,3.8650 +19488,2021-03-31,3978,3.8650 +13450,2021-03-31,3981,3.8615 +4480,2021-03-31,3982,3.8605 +18273,2021-03-31,3983,3.8570 +11477,2021-03-31,3984,3.8565 +19662,2021-03-31,3985,3.8550 +19730,2021-03-31,3985,3.8550 +3010,2021-03-31,3987,3.8525 +18989,2021-03-31,3987,3.8525 +17151,2021-03-31,3989,3.8515 +15667,2021-03-31,3990,3.8475 +19016,2021-03-31,3991,3.8465 +13845,2021-03-31,3992,3.8425 +7789,2021-03-31,3993,3.8415 +2269,2021-03-31,3994,3.8360 +12698,2021-03-31,3994,3.8360 +4924,2021-03-31,3996,3.8350 +12338,2021-03-31,3997,3.8300 +12759,2021-03-31,3997,3.8300 +20005,2021-03-31,3997,3.8300 +12391,2021-03-31,4000,3.8290 +15370,2021-03-31,4001,3.8225 +15412,2021-03-31,4001,3.8225 +14431,2021-03-31,4003,3.8175 +19201,2021-03-31,4004,3.8150 +8583,2021-03-31,4005,3.8125 +2074,2021-03-31,4006,3.8105 +11563,2021-03-31,4007,3.8100 +3991,2021-03-31,4008,3.8075 +18415,2021-03-31,4009,3.8025 +18882,2021-03-31,4010,3.8000 +5343,2021-03-31,4011,3.7900 +6085,2021-03-31,4011,3.7900 +15228,2021-03-31,4013,3.7855 +10484,2021-03-31,4014,3.7830 +4703,2021-03-31,4015,3.7805 +9116,2021-03-31,4016,3.7800 +9935,2021-03-31,4017,3.7775 +15042,2021-03-31,4018,3.7725 +10424,2021-03-31,4019,3.7705 +17755,2021-03-31,4020,3.7700 +8408,2021-03-31,4021,3.7585 +14205,2021-03-31,4022,3.7530 +15662,2021-03-31,4023,3.7525 +18019,2021-03-31,4023,3.7525 +11733,2021-03-31,4025,3.7475 +2219,2021-03-31,4026,3.7460 +19400,2021-03-31,4027,3.7450 +15161,2021-03-31,4028,3.7430 +11749,2021-03-31,4029,3.7400 +12356,2021-03-31,4029,3.7400 +13167,2021-03-31,4031,3.7385 +19130,2021-03-31,4032,3.7375 +12380,2021-03-31,4033,3.7310 +11721,2021-03-31,4034,3.7290 +16608,2021-03-31,4035,3.7275 +18065,2021-03-31,4035,3.7275 +13062,2021-03-31,4037,3.7255 +15738,2021-03-31,4037,3.7255 +18414,2021-03-31,4039,3.7225 +17440,2021-03-31,4040,3.7175 +18253,2021-03-31,4040,3.7175 +2090,2021-03-31,4042,3.7150 +14856,2021-03-31,4043,3.7115 +20399,2021-03-31,4044,3.7100 +20075,2021-03-31,4045,3.7000 +1175,2021-03-31,4046,3.6970 +14146,2021-03-31,4047,3.6925 +1922,2021-03-31,4048,3.6900 +19970,2021-03-31,4048,3.6900 +18272,2021-03-31,4050,3.6895 +19331,2021-03-31,4051,3.6890 +4025,2021-03-31,4052,3.6885 +13157,2021-03-31,4053,3.6850 +18263,2021-03-31,4053,3.6850 +3144,2021-03-31,4055,3.6825 +4164,2021-03-31,4056,3.6800 +7731,2021-03-31,4056,3.6800 +8019,2021-03-31,4058,3.6735 +2450,2021-03-31,4059,3.6675 +17606,2021-03-31,4060,3.6600 +18242,2021-03-31,4060,3.6600 +15338,2021-03-31,4062,3.6580 +18481,2021-03-31,4063,3.6520 +14552,2021-03-31,4064,3.6475 +7914,2021-03-31,4065,3.6450 +16241,2021-03-31,4066,3.6425 +16146,2021-03-31,4067,3.6410 +1813,2021-03-31,4068,3.6405 +6073,2021-03-31,4069,3.6375 +16997,2021-03-31,4070,3.6360 +2358,2021-03-31,4071,3.6350 +18671,2021-03-31,4072,3.6325 +16430,2021-03-31,4073,3.6280 +5330,2021-03-31,4074,3.6275 +3133,2021-03-31,4075,3.6250 +12761,2021-03-31,4075,3.6250 +9243,2021-03-31,4077,3.6240 +16172,2021-03-31,4078,3.6220 +17657,2021-03-31,4079,3.6205 +16469,2021-03-31,4080,3.6195 +1775,2021-03-31,4081,3.6180 +19550,2021-03-31,4082,3.6150 +10368,2021-03-31,4083,3.6115 +14441,2021-03-31,4084,3.6100 +19321,2021-03-31,4084,3.6100 +3123,2021-03-31,4086,3.6020 +14402,2021-03-31,4087,3.6000 +4951,2021-03-31,4088,3.5950 +5041,2021-03-31,4089,3.5940 +3471,2021-03-31,4090,3.5925 +18961,2021-03-31,4091,3.5875 +2008,2021-03-31,4092,3.5825 +1540,2021-03-31,4093,3.5805 +7995,2021-03-31,4094,3.5800 +17743,2021-03-31,4094,3.5800 +20117,2021-03-31,4094,3.5800 +2315,2021-03-31,4097,3.5750 +18761,2021-03-31,4098,3.5735 +14452,2021-03-31,4099,3.5725 +5392,2021-03-31,4100,3.5700 +11662,2021-03-31,4101,3.5650 +11887,2021-03-31,4102,3.5605 +1056,2021-03-31,4103,3.5600 +18578,2021-03-31,4104,3.5585 +10483,2021-03-31,4105,3.5575 +12298,2021-03-31,4106,3.5550 +18300,2021-03-31,4107,3.5545 +10365,2021-03-31,4108,3.5525 +14479,2021-03-31,4109,3.5450 +13715,2021-03-31,4110,3.5405 +6793,2021-03-31,4111,3.5340 +14502,2021-03-31,4112,3.5325 +12390,2021-03-31,4113,3.5290 +4314,2021-03-31,4114,3.5250 +19398,2021-03-31,4115,3.5200 +19541,2021-03-31,4115,3.5200 +9120,2021-03-31,4117,3.5150 +15269,2021-03-31,4117,3.5150 +19431,2021-03-31,4119,3.5095 +3861,2021-03-31,4120,3.5080 +18031,2021-03-31,4121,3.5075 +13185,2021-03-31,4122,3.5070 +4092,2021-03-31,4123,3.5025 +5492,2021-03-31,4124,3.5015 +18991,2021-03-31,4125,3.5000 +15849,2021-03-31,4126,3.4965 +1187,2021-03-31,4127,3.4950 +13969,2021-03-31,4127,3.4950 +13303,2021-03-31,4129,3.4925 +7310,2021-03-31,4130,3.4905 +8145,2021-03-31,4131,3.4900 +19957,2021-03-31,4131,3.4900 +18412,2021-03-31,4133,3.4880 +18633,2021-03-31,4134,3.4850 +14511,2021-03-31,4135,3.4825 +6831,2021-03-31,4136,3.4775 +17317,2021-03-31,4137,3.4725 +1062,2021-03-31,4138,3.4700 +17555,2021-03-31,4138,3.4700 +15949,2021-03-31,4140,3.4675 +16623,2021-03-31,4141,3.4665 +16249,2021-03-31,4142,3.4635 +18033,2021-03-31,4143,3.4560 +17076,2021-03-31,4144,3.4550 +17077,2021-03-31,4144,3.4550 +13768,2021-03-31,4146,3.4480 +6864,2021-03-31,4147,3.4465 +16996,2021-03-31,4148,3.4460 +19718,2021-03-31,4149,3.4450 +18983,2021-03-31,4150,3.4425 +7938,2021-03-31,4151,3.4360 +9708,2021-03-31,4152,3.4350 +18952,2021-03-31,4152,3.4350 +19440,2021-03-31,4152,3.4350 +16053,2021-03-31,4155,3.4320 +17351,2021-03-31,4155,3.4320 +2109,2021-03-31,4157,3.4300 +5067,2021-03-31,4157,3.4300 +10719,2021-03-31,4157,3.4300 +5607,2021-03-31,4160,3.4275 +5181,2021-03-31,4161,3.4260 +18238,2021-03-31,4162,3.4210 +19319,2021-03-31,4163,3.4200 +19399,2021-03-31,4163,3.4200 +15773,2021-03-31,4165,3.4150 +17423,2021-03-31,4166,3.4140 +19783,2021-03-31,4167,3.4100 +13800,2021-03-31,4168,3.4055 +16862,2021-03-31,4169,3.3980 +1044,2021-03-31,4170,3.3975 +11842,2021-03-31,4171,3.3920 +1423,2021-03-31,4172,3.3905 +16452,2021-03-31,4173,3.3900 +5217,2021-03-31,4174,3.3880 +1292,2021-03-31,4175,3.3800 +20108,2021-03-31,4175,3.3800 +20922,2021-03-31,4175,3.3800 +1261,2021-03-31,4178,3.3775 +4672,2021-03-31,4179,3.3755 +12838,2021-03-31,4180,3.3750 +19777,2021-03-31,4181,3.3700 +19555,2021-03-31,4182,3.3600 +20668,2021-03-31,4182,3.3600 +4604,2021-03-31,4184,3.3595 +3891,2021-03-31,4185,3.3550 +1246,2021-03-31,4186,3.3525 +12561,2021-03-31,4186,3.3525 +8814,2021-03-31,4188,3.3450 +19739,2021-03-31,4188,3.3450 +13866,2021-03-31,4190,3.3430 +13756,2021-03-31,4191,3.3400 +14397,2021-03-31,4192,3.3380 +2714,2021-03-31,4193,3.3350 +12805,2021-03-31,4194,3.3340 +6159,2021-03-31,4195,3.3330 +19977,2021-03-31,4196,3.3300 +15360,2021-03-31,4197,3.3250 +18314,2021-03-31,4197,3.3250 +12088,2021-03-31,4199,3.3185 +15917,2021-03-31,4200,3.3150 +19395,2021-03-31,4200,3.3150 +4201,2021-03-31,4202,3.3120 +18324,2021-03-31,4203,3.3100 +5971,2021-03-31,4204,3.3075 +8225,2021-03-31,4204,3.3075 +3769,2021-03-31,4206,3.3050 +2202,2021-03-31,4207,3.3025 +8153,2021-03-31,4207,3.3025 +1314,2021-03-31,4209,3.3000 +6545,2021-03-31,4209,3.3000 +7070,2021-03-31,4209,3.3000 +18408,2021-03-31,4209,3.3000 +19390,2021-03-31,4213,3.2920 +17707,2021-03-31,4214,3.2880 +18421,2021-03-31,4215,3.2850 +3001,2021-03-31,4216,3.2820 +16850,2021-03-31,4217,3.2770 +14407,2021-03-31,4218,3.2700 +4422,2021-03-31,4219,3.2675 +6188,2021-03-31,4220,3.2650 +11044,2021-03-31,4221,3.2640 +11810,2021-03-31,4222,3.2625 +15227,2021-03-31,4223,3.2525 +18003,2021-03-31,4223,3.2525 +14184,2021-03-31,4225,3.2520 +2306,2021-03-31,4226,3.2500 +19988,2021-03-31,4226,3.2500 +17787,2021-03-31,4228,3.2425 +14045,2021-03-31,4229,3.2415 +4265,2021-03-31,4230,3.2375 +9008,2021-03-31,4231,3.2355 +5189,2021-03-31,4232,3.2350 +15104,2021-03-31,4233,3.2330 +17956,2021-03-31,4234,3.2325 +11248,2021-03-31,4235,3.2320 +17976,2021-03-31,4235,3.2320 +9217,2021-03-31,4237,3.2300 +20110,2021-03-31,4237,3.2300 +15615,2021-03-31,4239,3.2290 +8072,2021-03-31,4240,3.2225 +11629,2021-03-31,4241,3.2195 +4623,2021-03-31,4242,3.2175 +6760,2021-03-31,4242,3.2175 +4298,2021-03-31,4244,3.2150 +15449,2021-03-31,4244,3.2150 +19087,2021-03-31,4244,3.2150 +19574,2021-03-31,4244,3.2150 +18981,2021-03-31,4248,3.2115 +20111,2021-03-31,4249,3.2100 +5651,2021-03-31,4250,3.2085 +17710,2021-03-31,4251,3.2075 +16209,2021-03-31,4252,3.2055 +19408,2021-03-31,4253,3.2050 +15331,2021-03-31,4254,3.2045 +1998,2021-03-31,4255,3.2030 +18966,2021-03-31,4255,3.2030 +16774,2021-03-31,4257,3.1975 +5046,2021-03-31,4258,3.1950 +15663,2021-03-31,4259,3.1925 +13329,2021-03-31,4260,3.1850 +16431,2021-03-31,4261,3.1830 +10536,2021-03-31,4262,3.1800 +2235,2021-03-31,4263,3.1780 +6602,2021-03-31,4263,3.1780 +19636,2021-03-31,4265,3.1775 +19462,2021-03-31,4266,3.1760 +7672,2021-03-31,4267,3.1750 +1323,2021-03-31,4268,3.1675 +1756,2021-03-31,4268,3.1675 +19580,2021-03-31,4268,3.1675 +14458,2021-03-31,4271,3.1670 +15142,2021-03-31,4272,3.1625 +17735,2021-03-31,4273,3.1600 +19323,2021-03-31,4274,3.1550 +15141,2021-03-31,4275,3.1525 +4366,2021-03-31,4276,3.1475 +18499,2021-03-31,4276,3.1475 +1833,2021-03-31,4278,3.1455 +12070,2021-03-31,4279,3.1450 +4640,2021-03-31,4280,3.1425 +7410,2021-03-31,4280,3.1425 +1928,2021-03-31,4282,3.1410 +10183,2021-03-31,4283,3.1400 +4506,2021-03-31,4284,3.1360 +5278,2021-03-31,4285,3.1350 +14749,2021-03-31,4286,3.1315 +1282,2021-03-31,4287,3.1300 +2448,2021-03-31,4288,3.1290 +16324,2021-03-31,4289,3.1250 +14747,2021-03-31,4290,3.1240 +9674,2021-03-31,4291,3.1225 +2786,2021-03-31,4292,3.1215 +9034,2021-03-31,4292,3.1215 +18330,2021-03-31,4294,3.1200 +17590,2021-03-31,4295,3.1180 +5710,2021-03-31,4296,3.1165 +1997,2021-03-31,4297,3.1155 +9534,2021-03-31,4297,3.1155 +2355,2021-03-31,4299,3.1150 +4892,2021-03-31,4299,3.1150 +15480,2021-03-31,4299,3.1150 +1035,2021-03-31,4302,3.1145 +18325,2021-03-31,4303,3.1125 +2303,2021-03-31,4304,3.1100 +15206,2021-03-31,4305,3.1075 +14357,2021-03-31,4306,3.1065 +17517,2021-03-31,4307,3.1060 +6196,2021-03-31,4308,3.1055 +5583,2021-03-31,4309,3.1025 +19200,2021-03-31,4310,3.1000 +1464,2021-03-31,4311,3.0975 +6987,2021-03-31,4312,3.0965 +14112,2021-03-31,4313,3.0915 +7091,2021-03-31,4314,3.0900 +19069,2021-03-31,4314,3.0900 +14360,2021-03-31,4316,3.0755 +19732,2021-03-31,4317,3.0750 +6951,2021-03-31,4318,3.0740 +1384,2021-03-31,4319,3.0735 +7505,2021-03-31,4320,3.0725 +15134,2021-03-31,4321,3.0705 +9628,2021-03-31,4322,3.0650 +6799,2021-03-31,4323,3.0625 +18477,2021-03-31,4324,3.0575 +2179,2021-03-31,4325,3.0545 +6344,2021-03-31,4326,3.0525 +14493,2021-03-31,4326,3.0525 +16115,2021-03-31,4326,3.0525 +20201,2021-03-31,4329,3.0500 +16988,2021-03-31,4330,3.0495 +8296,2021-03-31,4331,3.0485 +2423,2021-03-31,4332,3.0400 +14848,2021-03-31,4333,3.0380 +18334,2021-03-31,4334,3.0370 +2877,2021-03-31,4335,3.0355 +5362,2021-03-31,4336,3.0325 +13786,2021-03-31,4336,3.0325 +13129,2021-03-31,4338,3.0300 +1163,2021-03-31,4339,3.0250 +18917,2021-03-31,4340,3.0230 +12610,2021-03-31,4341,3.0200 +15710,2021-03-31,4341,3.0200 +18912,2021-03-31,4341,3.0200 +10379,2021-03-31,4344,3.0185 +4634,2021-03-31,4345,3.0180 +17461,2021-03-31,4346,3.0175 +4146,2021-03-31,4347,3.0150 +8609,2021-03-31,4347,3.0150 +14195,2021-03-31,4347,3.0150 +2297,2021-03-31,4350,3.0125 +2428,2021-03-31,4350,3.0125 +13187,2021-03-31,4350,3.0125 +1537,2021-03-31,4353,3.0100 +2996,2021-03-31,4354,3.0085 +19405,2021-03-31,4355,3.0050 +7492,2021-03-31,4356,3.0000 +19472,2021-03-31,4356,3.0000 +1915,2021-03-31,4358,2.9975 +12071,2021-03-31,4359,2.9950 +18006,2021-03-31,4360,2.9925 +18908,2021-03-31,4360,2.9925 +2379,2021-03-31,4362,2.9875 +12419,2021-03-31,4362,2.9875 +4523,2021-03-31,4364,2.9870 +7952,2021-03-31,4365,2.9850 +12072,2021-03-31,4366,2.9825 +19394,2021-03-31,4367,2.9700 +19070,2021-03-31,4368,2.9680 +12566,2021-03-31,4369,2.9650 +13017,2021-03-31,4369,2.9650 +13358,2021-03-31,4369,2.9650 +4514,2021-03-31,4372,2.9625 +13509,2021-03-31,4372,2.9625 +12760,2021-03-31,4374,2.9600 +17729,2021-03-31,4374,2.9600 +13184,2021-03-31,4376,2.9575 +17641,2021-03-31,4376,2.9575 +4878,2021-03-31,4378,2.9545 +5743,2021-03-31,4379,2.9525 +9506,2021-03-31,4379,2.9525 +9998,2021-03-31,4379,2.9525 +18232,2021-03-31,4379,2.9525 +4351,2021-03-31,4383,2.9500 +12873,2021-03-31,4384,2.9450 +7727,2021-03-31,4385,2.9425 +1132,2021-03-31,4386,2.9400 +2755,2021-03-31,4386,2.9400 +5637,2021-03-31,4386,2.9400 +19234,2021-03-31,4386,2.9400 +19415,2021-03-31,4386,2.9400 +19980,2021-03-31,4386,2.9400 +14695,2021-03-31,4392,2.9385 +5125,2021-03-31,4393,2.9375 +3543,2021-03-31,4394,2.9355 +17457,2021-03-31,4395,2.9350 +19810,2021-03-31,4395,2.9350 +3670,2021-03-31,4397,2.9325 +12516,2021-03-31,4398,2.9305 +7292,2021-03-31,4399,2.9275 +16677,2021-03-31,4399,2.9275 +18195,2021-03-31,4399,2.9275 +19485,2021-03-31,4402,2.9250 +4592,2021-03-31,4403,2.9230 +14801,2021-03-31,4404,2.9225 +6832,2021-03-31,4405,2.9150 +18406,2021-03-31,4405,2.9150 +13016,2021-03-31,4407,2.9130 +18304,2021-03-31,4408,2.9125 +14325,2021-03-31,4409,2.9115 +14442,2021-03-31,4410,2.9090 +17817,2021-03-31,4411,2.9080 +17737,2021-03-31,4412,2.9030 +14982,2021-03-31,4413,2.9015 +5182,2021-03-31,4414,2.8920 +14240,2021-03-31,4415,2.8905 +7701,2021-03-31,4416,2.8875 +13143,2021-03-31,4416,2.8875 +17136,2021-03-31,4416,2.8875 +3158,2021-03-31,4419,2.8850 +4243,2021-03-31,4419,2.8850 +19784,2021-03-31,4419,2.8850 +9887,2021-03-31,4422,2.8795 +18797,2021-03-31,4423,2.8775 +16357,2021-03-31,4424,2.8710 +12739,2021-03-31,4425,2.8700 +2352,2021-03-31,4426,2.8675 +12438,2021-03-31,4426,2.8675 +18486,2021-03-31,4426,2.8675 +19543,2021-03-31,4429,2.8650 +4536,2021-03-31,4430,2.8640 +3135,2021-03-31,4431,2.8630 +18517,2021-03-31,4432,2.8625 +20100,2021-03-31,4433,2.8600 +18014,2021-03-31,4434,2.8595 +13779,2021-03-31,4435,2.8590 +18228,2021-03-31,4436,2.8500 +10376,2021-03-31,4437,2.8450 +12268,2021-03-31,4437,2.8450 +12432,2021-03-31,4437,2.8450 +13301,2021-03-31,4440,2.8400 +19397,2021-03-31,4440,2.8400 +7686,2021-03-31,4442,2.8380 +11231,2021-03-31,4443,2.8375 +15493,2021-03-31,4444,2.8350 +14926,2021-03-31,4445,2.8340 +10020,2021-03-31,4446,2.8320 +1100,2021-03-31,4447,2.8300 +3615,2021-03-31,4447,2.8300 +19571,2021-03-31,4447,2.8300 +4765,2021-03-31,4450,2.8275 +16491,2021-03-31,4451,2.8240 +3036,2021-03-31,4452,2.8225 +16413,2021-03-31,4452,2.8225 +1266,2021-03-31,4454,2.8200 +10716,2021-03-31,4454,2.8200 +13698,2021-03-31,4454,2.8200 +6669,2021-03-31,4457,2.8175 +18000,2021-03-31,4457,2.8175 +17349,2021-03-31,4459,2.8170 +19410,2021-03-31,4460,2.8150 +9704,2021-03-31,4461,2.8125 +15404,2021-03-31,4461,2.8125 +16791,2021-03-31,4461,2.8125 +6642,2021-03-31,4464,2.8100 +15699,2021-03-31,4465,2.8055 +18684,2021-03-31,4466,2.8050 +18210,2021-03-31,4467,2.7975 +18211,2021-03-31,4467,2.7975 +10477,2021-03-31,4469,2.7950 +17265,2021-03-31,4470,2.7905 +5001,2021-03-31,4471,2.7900 +6783,2021-03-31,4471,2.7900 +9959,2021-03-31,4471,2.7900 +13793,2021-03-31,4471,2.7900 +11803,2021-03-31,4475,2.7895 +19127,2021-03-31,4476,2.7880 +10250,2021-03-31,4477,2.7870 +3611,2021-03-31,4478,2.7850 +19056,2021-03-31,4478,2.7850 +18411,2021-03-31,4480,2.7825 +18616,2021-03-31,4481,2.7795 +14467,2021-03-31,4482,2.7750 +6396,2021-03-31,4483,2.7730 +18594,2021-03-31,4483,2.7730 +18845,2021-03-31,4485,2.7675 +15116,2021-03-31,4486,2.7650 +15561,2021-03-31,4487,2.7625 +17823,2021-03-31,4488,2.7575 +2227,2021-03-31,4489,2.7515 +9113,2021-03-31,4490,2.7500 +2304,2021-03-31,4491,2.7425 +13126,2021-03-31,4492,2.7415 +12876,2021-03-31,4493,2.7410 +17696,2021-03-31,4494,2.7360 +14359,2021-03-31,4495,2.7315 +9360,2021-03-31,4496,2.7305 +9278,2021-03-31,4497,2.7300 +12691,2021-03-31,4497,2.7300 +9365,2021-03-31,4499,2.7290 +4180,2021-03-31,4500,2.7250 +15914,2021-03-31,4500,2.7250 +19322,2021-03-31,4500,2.7250 +19597,2021-03-31,4500,2.7250 +17859,2021-03-31,4504,2.7225 +7238,2021-03-31,4505,2.7205 +16332,2021-03-31,4505,2.7205 +7610,2021-03-31,4507,2.7195 +7520,2021-03-31,4508,2.7150 +19831,2021-03-31,4508,2.7150 +9415,2021-03-31,4510,2.7125 +5774,2021-03-31,4511,2.7105 +1466,2021-03-31,4512,2.7100 +18234,2021-03-31,4513,2.7050 +10315,2021-03-31,4514,2.7035 +11316,2021-03-31,4515,2.7015 +6892,2021-03-31,4516,2.7000 +7522,2021-03-31,4516,2.7000 +18219,2021-03-31,4516,2.7000 +4400,2021-03-31,4519,2.6975 +17537,2021-03-31,4520,2.6970 +12612,2021-03-31,4521,2.6950 +19544,2021-03-31,4521,2.6950 +12905,2021-03-31,4523,2.6925 +14663,2021-03-31,4523,2.6925 +15149,2021-03-31,4523,2.6925 +20214,2021-03-31,4526,2.6900 +1522,2021-03-31,4527,2.6875 +13254,2021-03-31,4527,2.6875 +3288,2021-03-31,4529,2.6855 +5536,2021-03-31,4530,2.6850 +3134,2021-03-31,4531,2.6800 +16323,2021-03-31,4532,2.6795 +19058,2021-03-31,4533,2.6775 +3506,2021-03-31,4534,2.6750 +19737,2021-03-31,4534,2.6750 +2735,2021-03-31,4536,2.6700 +18143,2021-03-31,4537,2.6690 +18701,2021-03-31,4538,2.6685 +7700,2021-03-31,4539,2.6675 +2570,2021-03-31,4540,2.6650 +7565,2021-03-31,4540,2.6650 +18295,2021-03-31,4542,2.6600 +19419,2021-03-31,4542,2.6600 +8996,2021-03-31,4544,2.6575 +2229,2021-03-31,4545,2.6550 +19425,2021-03-31,4545,2.6550 +3856,2021-03-31,4547,2.6540 +11673,2021-03-31,4548,2.6525 +18638,2021-03-31,4549,2.6475 +2745,2021-03-31,4550,2.6470 +10146,2021-03-31,4551,2.6425 +12426,2021-03-31,4551,2.6425 +5005,2021-03-31,4553,2.6405 +8340,2021-03-31,4554,2.6400 +19847,2021-03-31,4554,2.6400 +8116,2021-03-31,4556,2.6395 +4267,2021-03-31,4557,2.6350 +8514,2021-03-31,4557,2.6350 +19442,2021-03-31,4557,2.6350 +19678,2021-03-31,4557,2.6350 +18229,2021-03-31,4561,2.6325 +1217,2021-03-31,4562,2.6315 +20662,2021-03-31,4563,2.6300 +6710,2021-03-31,4564,2.6295 +4074,2021-03-31,4565,2.6250 +10220,2021-03-31,4565,2.6250 +7778,2021-03-31,4567,2.6225 +12461,2021-03-31,4567,2.6225 +4795,2021-03-31,4569,2.6205 +12306,2021-03-31,4570,2.6200 +4979,2021-03-31,4571,2.6175 +14139,2021-03-31,4572,2.6150 +19673,2021-03-31,4572,2.6150 +8453,2021-03-31,4574,2.6145 +18838,2021-03-31,4575,2.6135 +6882,2021-03-31,4576,2.6120 +17650,2021-03-31,4577,2.6105 +2618,2021-03-31,4578,2.6090 +18902,2021-03-31,4579,2.6075 +10895,2021-03-31,4580,2.6055 +11883,2021-03-31,4581,2.6050 +17084,2021-03-31,4581,2.6050 +19271,2021-03-31,4581,2.6050 +17021,2021-03-31,4584,2.6025 +3715,2021-03-31,4585,2.6000 +10609,2021-03-31,4585,2.6000 +13102,2021-03-31,4585,2.6000 +18008,2021-03-31,4588,2.5975 +18903,2021-03-31,4588,2.5975 +17709,2021-03-31,4590,2.5950 +6573,2021-03-31,4591,2.5945 +7490,2021-03-31,4591,2.5945 +6069,2021-03-31,4593,2.5875 +17435,2021-03-31,4594,2.5825 +13106,2021-03-31,4595,2.5820 +16780,2021-03-31,4596,2.5805 +19981,2021-03-31,4597,2.5800 +1914,2021-03-31,4598,2.5775 +9288,2021-03-31,4599,2.5770 +14028,2021-03-31,4600,2.5745 +2224,2021-03-31,4601,2.5710 +11540,2021-03-31,4602,2.5700 +15679,2021-03-31,4602,2.5700 +20192,2021-03-31,4602,2.5700 +2406,2021-03-31,4605,2.5635 +20041,2021-03-31,4606,2.5600 +14156,2021-03-31,4607,2.5585 +16763,2021-03-31,4608,2.5565 +14257,2021-03-31,4609,2.5525 +19268,2021-03-31,4609,2.5525 +17210,2021-03-31,4611,2.5505 +13784,2021-03-31,4612,2.5450 +11867,2021-03-31,4613,2.5425 +1105,2021-03-31,4614,2.5400 +7590,2021-03-31,4615,2.5360 +10820,2021-03-31,4616,2.5325 +17618,2021-03-31,4616,2.5325 +5603,2021-03-31,4618,2.5265 +1598,2021-03-31,4619,2.5250 +18516,2021-03-31,4620,2.5225 +18212,2021-03-31,4621,2.5200 +18504,2021-03-31,4621,2.5200 +20261,2021-03-31,4621,2.5200 +17266,2021-03-31,4624,2.5150 +9646,2021-03-31,4625,2.5125 +15260,2021-03-31,4626,2.5100 +10068,2021-03-31,4627,2.5075 +14503,2021-03-31,4628,2.5050 +19396,2021-03-31,4628,2.5050 +2033,2021-03-31,4630,2.5025 +16528,2021-03-31,4631,2.4975 +16801,2021-03-31,4631,2.4975 +9324,2021-03-31,4633,2.4900 +16270,2021-03-31,4634,2.4875 +19572,2021-03-31,4635,2.4850 +19674,2021-03-31,4635,2.4850 +10770,2021-03-31,4637,2.4825 +18213,2021-03-31,4638,2.4800 +20260,2021-03-31,4638,2.4800 +2275,2021-03-31,4640,2.4780 +11169,2021-03-31,4641,2.4775 +11593,2021-03-31,4642,2.4770 +18073,2021-03-31,4643,2.4750 +18410,2021-03-31,4643,2.4750 +5875,2021-03-31,4645,2.4725 +16915,2021-03-31,4645,2.4725 +17572,2021-03-31,4647,2.4675 +2746,2021-03-31,4648,2.4630 +3779,2021-03-31,4649,2.4625 +10999,2021-03-31,4650,2.4550 +18958,2021-03-31,4651,2.4525 +6092,2021-03-31,4652,2.4520 +12422,2021-03-31,4652,2.4520 +19324,2021-03-31,4654,2.4510 +19449,2021-03-31,4655,2.4500 +5167,2021-03-31,4656,2.4490 +1327,2021-03-31,4657,2.4455 +11501,2021-03-31,4658,2.4325 +7379,2021-03-31,4659,2.4300 +4484,2021-03-31,4660,2.4290 +18674,2021-03-31,4661,2.4275 +15139,2021-03-31,4662,2.4250 +17912,2021-03-31,4663,2.4230 +15933,2021-03-31,4664,2.4225 +7545,2021-03-31,4665,2.4190 +5354,2021-03-31,4666,2.4175 +6171,2021-03-31,4666,2.4175 +6527,2021-03-31,4666,2.4175 +7279,2021-03-31,4669,2.4150 +18214,2021-03-31,4670,2.4125 +1117,2021-03-31,4671,2.4100 +20642,2021-03-31,4671,2.4100 +16214,2021-03-31,4673,2.4075 +5447,2021-03-31,4674,2.4050 +13590,2021-03-31,4674,2.4050 +18379,2021-03-31,4676,2.4025 +12978,2021-03-31,4677,2.4005 +8651,2021-03-31,4678,2.4000 +13166,2021-03-31,4679,2.3975 +17947,2021-03-31,4680,2.3950 +15380,2021-03-31,4681,2.3945 +2695,2021-03-31,4682,2.3940 +14301,2021-03-31,4683,2.3935 +17193,2021-03-31,4684,2.3930 +17518,2021-03-31,4685,2.3925 +9700,2021-03-31,4686,2.3845 +18927,2021-03-31,4687,2.3775 +15292,2021-03-31,4688,2.3770 +16720,2021-03-31,4689,2.3750 +3250,2021-03-31,4690,2.3725 +17686,2021-03-31,4690,2.3725 +17874,2021-03-31,4692,2.3705 +18866,2021-03-31,4693,2.3700 +19599,2021-03-31,4693,2.3700 +20112,2021-03-31,4693,2.3700 +18839,2021-03-31,4696,2.3685 +18225,2021-03-31,4697,2.3645 +16135,2021-03-31,4698,2.3640 +16781,2021-03-31,4699,2.3575 +17926,2021-03-31,4700,2.3530 +2532,2021-03-31,4701,2.3525 +19728,2021-03-31,4702,2.3500 +4403,2021-03-31,4703,2.3450 +2510,2021-03-31,4704,2.3410 +14125,2021-03-31,4705,2.3405 +5377,2021-03-31,4706,2.3400 +18124,2021-03-31,4706,2.3400 +18560,2021-03-31,4706,2.3400 +19569,2021-03-31,4706,2.3400 +19840,2021-03-31,4706,2.3400 +16205,2021-03-31,4711,2.3355 +18518,2021-03-31,4712,2.3300 +1542,2021-03-31,4713,2.3275 +16823,2021-03-31,4714,2.3250 +13929,2021-03-31,4715,2.3230 +19388,2021-03-31,4716,2.3220 +15704,2021-03-31,4717,2.3180 +4984,2021-03-31,4718,2.3175 +17611,2021-03-31,4719,2.3125 +18909,2021-03-31,4719,2.3125 +2941,2021-03-31,4721,2.3100 +20118,2021-03-31,4721,2.3100 +3874,2021-03-31,4723,2.3050 +17507,2021-03-31,4723,2.3050 +18311,2021-03-31,4723,2.3050 +18939,2021-03-31,4723,2.3050 +19327,2021-03-31,4723,2.3050 +19844,2021-03-31,4723,2.3050 +2154,2021-03-31,4729,2.3025 +18090,2021-03-31,4729,2.3025 +12270,2021-03-31,4731,2.3005 +1139,2021-03-31,4732,2.3000 +11208,2021-03-31,4732,2.3000 +19719,2021-03-31,4734,2.2955 +17019,2021-03-31,4735,2.2950 +13753,2021-03-31,4736,2.2910 +18327,2021-03-31,4737,2.2900 +20146,2021-03-31,4737,2.2900 +20294,2021-03-31,4737,2.2900 +15349,2021-03-31,4740,2.2895 +2539,2021-03-31,4741,2.2875 +14036,2021-03-31,4741,2.2875 +17389,2021-03-31,4741,2.2875 +18844,2021-03-31,4744,2.2825 +19487,2021-03-31,4744,2.2825 +8944,2021-03-31,4746,2.2810 +5484,2021-03-31,4747,2.2800 +20656,2021-03-31,4747,2.2800 +5700,2021-03-31,4749,2.2790 +18164,2021-03-31,4750,2.2750 +18627,2021-03-31,4751,2.2700 +19007,2021-03-31,4751,2.2700 +8279,2021-03-31,4753,2.2675 +15136,2021-03-31,4754,2.2665 +18898,2021-03-31,4755,2.2600 +1887,2021-03-31,4756,2.2580 +6252,2021-03-31,4757,2.2575 +12964,2021-03-31,4758,2.2555 +19136,2021-03-31,4759,2.2550 +16939,2021-03-31,4760,2.2500 +6276,2021-03-31,4761,2.2495 +19628,2021-03-31,4762,2.2475 +17284,2021-03-31,4763,2.2465 +7758,2021-03-31,4764,2.2455 +6494,2021-03-31,4765,2.2425 +16820,2021-03-31,4765,2.2425 +19556,2021-03-31,4767,2.2400 +7032,2021-03-31,4768,2.2325 +7488,2021-03-31,4769,2.2310 +9197,2021-03-31,4770,2.2300 +3993,2021-03-31,4771,2.2290 +4914,2021-03-31,4772,2.2275 +7180,2021-03-31,4773,2.2255 +19604,2021-03-31,4774,2.2200 +13623,2021-03-31,4775,2.2170 +17316,2021-03-31,4776,2.2150 +4153,2021-03-31,4777,2.2100 +20275,2021-03-31,4777,2.2100 +8579,2021-03-31,4779,2.2075 +18384,2021-03-31,4779,2.2075 +3039,2021-03-31,4781,2.2050 +19606,2021-03-31,4781,2.2050 +19638,2021-03-31,4783,2.2000 +2439,2021-03-31,4784,2.1975 +19377,2021-03-31,4785,2.1925 +18016,2021-03-31,4786,2.1900 +19057,2021-03-31,4786,2.1900 +19814,2021-03-31,4786,2.1900 +13619,2021-03-31,4789,2.1895 +7287,2021-03-31,4790,2.1875 +18615,2021-03-31,4791,2.1850 +17135,2021-03-31,4792,2.1845 +11624,2021-03-31,4793,2.1825 +19911,2021-03-31,4794,2.1800 +20173,2021-03-31,4794,2.1800 +16842,2021-03-31,4796,2.1775 +19123,2021-03-31,4796,2.1775 +19535,2021-03-31,4798,2.1750 +12245,2021-03-31,4799,2.1740 +17524,2021-03-31,4800,2.1710 +19362,2021-03-31,4801,2.1700 +18934,2021-03-31,4802,2.1650 +13156,2021-03-31,4803,2.1600 +4756,2021-03-31,4804,2.1580 +15286,2021-03-31,4804,2.1580 +14284,2021-03-31,4806,2.1575 +19486,2021-03-31,4807,2.1525 +15271,2021-03-31,4808,2.1515 +7821,2021-03-31,4809,2.1500 +10769,2021-03-31,4809,2.1500 +14900,2021-03-31,4809,2.1500 +20034,2021-03-31,4809,2.1500 +6668,2021-03-31,4813,2.1475 +8274,2021-03-31,4813,2.1475 +15132,2021-03-31,4815,2.1450 +19107,2021-03-31,4815,2.1450 +19644,2021-03-31,4815,2.1450 +17608,2021-03-31,4818,2.1425 +20009,2021-03-31,4819,2.1400 +1095,2021-03-31,4820,2.1350 +14413,2021-03-31,4820,2.1350 +19474,2021-03-31,4822,2.1325 +13726,2021-03-31,4823,2.1300 +19109,2021-03-31,4823,2.1300 +19110,2021-03-31,4823,2.1300 +19407,2021-03-31,4823,2.1300 +19915,2021-03-31,4823,2.1300 +10084,2021-03-31,4828,2.1280 +9184,2021-03-31,4829,2.1275 +19108,2021-03-31,4830,2.1250 +18579,2021-03-31,4831,2.1225 +17401,2021-03-31,4832,2.1200 +19416,2021-03-31,4832,2.1200 +19421,2021-03-31,4832,2.1200 +19706,2021-03-31,4832,2.1200 +18636,2021-03-31,4836,2.1195 +6000,2021-03-31,4837,2.1150 +2413,2021-03-31,4838,2.1125 +15959,2021-03-31,4839,2.1100 +16937,2021-03-31,4840,2.1070 +1025,2021-03-31,4841,2.1050 +8512,2021-03-31,4842,2.1000 +10931,2021-03-31,4842,2.1000 +19406,2021-03-31,4842,2.1000 +20316,2021-03-31,4842,2.1000 +1302,2021-03-31,4846,2.0975 +18106,2021-03-31,4847,2.0950 +12378,2021-03-31,4848,2.0925 +2956,2021-03-31,4849,2.0905 +18931,2021-03-31,4849,2.0905 +9671,2021-03-31,4851,2.0900 +20040,2021-03-31,4851,2.0900 +9356,2021-03-31,4853,2.0800 +18342,2021-03-31,4853,2.0800 +11672,2021-03-31,4855,2.0785 +19376,2021-03-31,4856,2.0775 +19585,2021-03-31,4856,2.0775 +14375,2021-03-31,4858,2.0765 +19469,2021-03-31,4859,2.0750 +2729,2021-03-31,4860,2.0675 +13127,2021-03-31,4860,2.0675 +19137,2021-03-31,4860,2.0675 +19349,2021-03-31,4863,2.0660 +14456,2021-03-31,4864,2.0650 +19685,2021-03-31,4864,2.0650 +15500,2021-03-31,4866,2.0625 +9152,2021-03-31,4867,2.0600 +20223,2021-03-31,4867,2.0600 +19749,2021-03-31,4869,2.0550 +10690,2021-03-31,4870,2.0525 +17388,2021-03-31,4870,2.0525 +7357,2021-03-31,4872,2.0500 +18635,2021-03-31,4873,2.0495 +15225,2021-03-31,4874,2.0475 +10189,2021-03-31,4875,2.0425 +15609,2021-03-31,4875,2.0425 +19207,2021-03-31,4875,2.0425 +9791,2021-03-31,4878,2.0400 +9988,2021-03-31,4878,2.0400 +11128,2021-03-31,4878,2.0400 +15114,2021-03-31,4881,2.0325 +10762,2021-03-31,4882,2.0300 +20048,2021-03-31,4882,2.0300 +20781,2021-03-31,4882,2.0300 +15558,2021-03-31,4885,2.0255 +7569,2021-03-31,4886,2.0250 +6472,2021-03-31,4887,2.0200 +3677,2021-03-31,4888,2.0175 +4310,2021-03-31,4888,2.0175 +18936,2021-03-31,4888,2.0175 +4507,2021-03-31,4891,2.0160 +17739,2021-03-31,4892,2.0150 +18574,2021-03-31,4893,2.0125 +18404,2021-03-31,4894,2.0100 +20120,2021-03-31,4894,2.0100 +20817,2021-03-31,4894,2.0100 +17386,2021-03-31,4897,2.0075 +13237,2021-03-31,4898,2.0055 +5494,2021-03-31,4899,2.0030 +1406,2021-03-31,4900,2.0025 +6162,2021-03-31,4901,2.0000 +5542,2021-03-31,4902,1.9950 +9540,2021-03-31,4902,1.9950 +11628,2021-03-31,4902,1.9950 +12510,2021-03-31,4902,1.9950 +18942,2021-03-31,4906,1.9945 +6749,2021-03-31,4907,1.9910 +6218,2021-03-31,4908,1.9900 +2046,2021-03-31,4909,1.9850 +14434,2021-03-31,4909,1.9850 +9170,2021-03-31,4911,1.9830 +18258,2021-03-31,4912,1.9800 +18294,2021-03-31,4912,1.9800 +2112,2021-03-31,4914,1.9775 +7756,2021-03-31,4914,1.9775 +18874,2021-03-31,4914,1.9775 +3667,2021-03-31,4917,1.9750 +1989,2021-03-31,4918,1.9725 +12979,2021-03-31,4919,1.9700 +11159,2021-03-31,4920,1.9680 +9155,2021-03-31,4921,1.9660 +17222,2021-03-31,4922,1.9650 +19269,2021-03-31,4923,1.9630 +17244,2021-03-31,4924,1.9625 +10268,2021-03-31,4925,1.9600 +19457,2021-03-31,4925,1.9600 +18928,2021-03-31,4927,1.9575 +3725,2021-03-31,4928,1.9525 +17683,2021-03-31,4928,1.9525 +18905,2021-03-31,4930,1.9500 +18967,2021-03-31,4930,1.9500 +18968,2021-03-31,4930,1.9500 +10050,2021-03-31,4933,1.9480 +17607,2021-03-31,4934,1.9475 +2044,2021-03-31,4935,1.9450 +15137,2021-03-31,4935,1.9450 +10063,2021-03-31,4937,1.9425 +4099,2021-03-31,4938,1.9410 +12190,2021-03-31,4939,1.9400 +20049,2021-03-31,4939,1.9400 +20988,2021-03-31,4939,1.9400 +4782,2021-03-31,4942,1.9350 +2021,2021-03-31,4943,1.9325 +18386,2021-03-31,4943,1.9325 +19082,2021-03-31,4945,1.9300 +19787,2021-03-31,4945,1.9300 +20010,2021-03-31,4945,1.9300 +3081,2021-03-31,4948,1.9280 +9558,2021-03-31,4949,1.9265 +16322,2021-03-31,4950,1.9250 +2180,2021-03-31,4951,1.9235 +3539,2021-03-31,4952,1.9175 +13158,2021-03-31,4952,1.9175 +9038,2021-03-31,4954,1.9105 +2054,2021-03-31,4955,1.9100 +1728,2021-03-31,4956,1.9075 +18973,2021-03-31,4956,1.9075 +9159,2021-03-31,4958,1.9050 +14699,2021-03-31,4958,1.9050 +11512,2021-03-31,4960,1.9025 +16180,2021-03-31,4961,1.9000 +20663,2021-03-31,4961,1.9000 +11761,2021-03-31,4963,1.8950 +14374,2021-03-31,4964,1.8925 +1759,2021-03-31,4965,1.8900 +4325,2021-03-31,4965,1.8900 +19426,2021-03-31,4965,1.8900 +8562,2021-03-31,4968,1.8850 +14124,2021-03-31,4968,1.8850 +18173,2021-03-31,4968,1.8850 +19727,2021-03-31,4971,1.8800 +20306,2021-03-31,4971,1.8800 +21019,2021-03-31,4971,1.8800 +4489,2021-03-31,4974,1.8765 +12757,2021-03-31,4975,1.8750 +18920,2021-03-31,4975,1.8750 +18997,2021-03-31,4977,1.8725 +11386,2021-03-31,4978,1.8700 +16071,2021-03-31,4978,1.8700 +20806,2021-03-31,4978,1.8700 +1602,2021-03-31,4981,1.8680 +19202,2021-03-31,4982,1.8650 +17940,2021-03-31,4983,1.8625 +20039,2021-03-31,4984,1.8600 +21042,2021-03-31,4984,1.8600 +13111,2021-03-31,4986,1.8550 +19645,2021-03-31,4986,1.8550 +18800,2021-03-31,4988,1.8525 +6681,2021-03-31,4989,1.8510 +16987,2021-03-31,4990,1.8485 +16250,2021-03-31,4991,1.8470 +18855,2021-03-31,4992,1.8450 +5776,2021-03-31,4993,1.8425 +18929,2021-03-31,4993,1.8425 +4018,2021-03-31,4995,1.8405 +3808,2021-03-31,4996,1.8400 +18803,2021-03-31,4997,1.8375 +17656,2021-03-31,4998,1.8350 +19098,2021-03-31,4998,1.8350 +17272,2021-03-31,5000,1.8305 +18787,2021-03-31,5001,1.8275 +6056,2021-03-31,5002,1.8250 +19000,2021-03-31,5002,1.8250 +19772,2021-03-31,5002,1.8250 +17979,2021-03-31,5005,1.8215 +20591,2021-03-31,5006,1.8200 +13406,2021-03-31,5007,1.8100 +13861,2021-03-31,5007,1.8100 +14445,2021-03-31,5009,1.8075 +18339,2021-03-31,5009,1.8075 +18614,2021-03-31,5009,1.8075 +1516,2021-03-31,5012,1.8060 +15133,2021-03-31,5012,1.8060 +4133,2021-03-31,5014,1.8050 +13123,2021-03-31,5014,1.8050 +18483,2021-03-31,5014,1.8050 +4189,2021-03-31,5017,1.8025 +19593,2021-03-31,5018,1.8005 +1000,2021-03-31,5019,1.8000 +1110,2021-03-31,5019,1.8000 +4112,2021-03-31,5019,1.8000 +4652,2021-03-31,5019,1.8000 +4844,2021-03-31,5019,1.8000 +9701,2021-03-31,5019,1.8000 +10480,2021-03-31,5019,1.8000 +20046,2021-03-31,5019,1.8000 +21056,2021-03-31,5019,1.8000 +1616,2021-03-31,5028,1.7980 +1370,2021-03-31,5029,1.7975 +18020,2021-03-31,5030,1.7950 +19672,2021-03-31,5030,1.7950 +15353,2021-03-31,5032,1.7920 +16568,2021-03-31,5033,1.7900 +13657,2021-03-31,5034,1.7875 +17941,2021-03-31,5034,1.7875 +19068,2021-03-31,5036,1.7850 +13230,2021-03-31,5037,1.7825 +8143,2021-03-31,5038,1.7800 +13871,2021-03-31,5038,1.7800 +14491,2021-03-31,5038,1.7800 +9689,2021-03-31,5041,1.7770 +18876,2021-03-31,5042,1.7725 +1009,2021-03-31,5043,1.7700 +14586,2021-03-31,5043,1.7700 +19837,2021-03-31,5043,1.7700 +15847,2021-03-31,5046,1.7675 +17891,2021-03-31,5047,1.7655 +5567,2021-03-31,5048,1.7650 +14767,2021-03-31,5049,1.7615 +19629,2021-03-31,5050,1.7600 +6374,2021-03-31,5051,1.7575 +6375,2021-03-31,5051,1.7575 +3623,2021-03-31,5053,1.7550 +10971,2021-03-31,5054,1.7540 +10897,2021-03-31,5055,1.7500 +20045,2021-03-31,5055,1.7500 +20052,2021-03-31,5055,1.7500 +20053,2021-03-31,5055,1.7500 +18860,2021-03-31,5059,1.7475 +13601,2021-03-31,5060,1.7470 +6686,2021-03-31,5061,1.7450 +13281,2021-03-31,5062,1.7435 +9473,2021-03-31,5063,1.7425 +1164,2021-03-31,5064,1.7400 +4050,2021-03-31,5064,1.7400 +7499,2021-03-31,5064,1.7400 +7882,2021-03-31,5064,1.7400 +19423,2021-03-31,5064,1.7400 +19989,2021-03-31,5064,1.7400 +10397,2021-03-31,5070,1.7380 +5913,2021-03-31,5071,1.7375 +14867,2021-03-31,5072,1.7365 +19113,2021-03-31,5073,1.7330 +19938,2021-03-31,5074,1.7300 +15733,2021-03-31,5075,1.7250 +18241,2021-03-31,5075,1.7250 +19601,2021-03-31,5077,1.7200 +4909,2021-03-31,5078,1.7160 +8592,2021-03-31,5079,1.7150 +12822,2021-03-31,5079,1.7150 +19086,2021-03-31,5079,1.7150 +15277,2021-03-31,5082,1.7125 +17313,2021-03-31,5082,1.7125 +7963,2021-03-31,5084,1.7100 +19073,2021-03-31,5085,1.7075 +7970,2021-03-31,5086,1.7070 +13887,2021-03-31,5087,1.7015 +12315,2021-03-31,5088,1.7005 +2837,2021-03-31,5089,1.7000 +4903,2021-03-31,5089,1.7000 +7394,2021-03-31,5089,1.7000 +8139,2021-03-31,5089,1.7000 +20078,2021-03-31,5089,1.7000 +17329,2021-03-31,5094,1.6990 +8010,2021-03-31,5095,1.6950 +19687,2021-03-31,5095,1.6950 +17974,2021-03-31,5097,1.6900 +18937,2021-03-31,5097,1.6900 +3984,2021-03-31,5099,1.6855 +17848,2021-03-31,5100,1.6850 +19762,2021-03-31,5100,1.6850 +6944,2021-03-31,5102,1.6835 +1704,2021-03-31,5103,1.6825 +8704,2021-03-31,5103,1.6825 +11378,2021-03-31,5103,1.6825 +12187,2021-03-31,5106,1.6750 +18207,2021-03-31,5106,1.6750 +18204,2021-03-31,5108,1.6725 +6881,2021-03-31,5109,1.6710 +8251,2021-03-31,5110,1.6700 +12094,2021-03-31,5110,1.6700 +19284,2021-03-31,5110,1.6700 +20303,2021-03-31,5110,1.6700 +20947,2021-03-31,5110,1.6700 +13994,2021-03-31,5115,1.6685 +5618,2021-03-31,5116,1.6675 +5917,2021-03-31,5116,1.6675 +15348,2021-03-31,5116,1.6675 +10482,2021-03-31,5119,1.6650 +4615,2021-03-31,5120,1.6630 +1809,2021-03-31,5121,1.6625 +18610,2021-03-31,5121,1.6625 +9498,2021-03-31,5123,1.6600 +14847,2021-03-31,5123,1.6600 +19778,2021-03-31,5123,1.6600 +7189,2021-03-31,5126,1.6500 +11395,2021-03-31,5127,1.6475 +14569,2021-03-31,5128,1.6450 +18612,2021-03-31,5128,1.6450 +4031,2021-03-31,5130,1.6425 +5941,2021-03-31,5131,1.6415 +2651,2021-03-31,5132,1.6400 +2654,2021-03-31,5132,1.6400 +9359,2021-03-31,5132,1.6400 +20657,2021-03-31,5132,1.6400 +16618,2021-03-31,5136,1.6375 +7001,2021-03-31,5137,1.6350 +19767,2021-03-31,5137,1.6350 +7799,2021-03-31,5139,1.6340 +1671,2021-03-31,5140,1.6325 +7717,2021-03-31,5141,1.6300 +10755,2021-03-31,5141,1.6300 +13483,2021-03-31,5141,1.6300 +16242,2021-03-31,5141,1.6300 +19443,2021-03-31,5145,1.6250 +5325,2021-03-31,5146,1.6200 +17455,2021-03-31,5147,1.6175 +17905,2021-03-31,5147,1.6175 +4862,2021-03-31,5149,1.6150 +12728,2021-03-31,5149,1.6150 +19367,2021-03-31,5151,1.6100 +19411,2021-03-31,5151,1.6100 +20222,2021-03-31,5151,1.6100 +12058,2021-03-31,5154,1.6095 +17530,2021-03-31,5155,1.6075 +15507,2021-03-31,5156,1.6055 +19173,2021-03-31,5157,1.6025 +1949,2021-03-31,5158,1.6000 +4238,2021-03-31,5158,1.6000 +13098,2021-03-31,5158,1.6000 +18923,2021-03-31,5158,1.6000 +20203,2021-03-31,5158,1.6000 +19456,2021-03-31,5163,1.5975 +17213,2021-03-31,5164,1.5905 +19015,2021-03-31,5165,1.5900 +19635,2021-03-31,5166,1.5875 +5381,2021-03-31,5167,1.5860 +8759,2021-03-31,5167,1.5860 +19097,2021-03-31,5169,1.5850 +19142,2021-03-31,5169,1.5850 +19745,2021-03-31,5169,1.5850 +3299,2021-03-31,5172,1.5825 +16647,2021-03-31,5172,1.5825 +17296,2021-03-31,5172,1.5825 +11700,2021-03-31,5175,1.5800 +19971,2021-03-31,5175,1.5800 +20792,2021-03-31,5175,1.5800 +13540,2021-03-31,5178,1.5790 +5825,2021-03-31,5179,1.5775 +18422,2021-03-31,5179,1.5775 +10165,2021-03-31,5181,1.5770 +17832,2021-03-31,5182,1.5705 +7182,2021-03-31,5183,1.5700 +14506,2021-03-31,5183,1.5700 +15109,2021-03-31,5183,1.5700 +18098,2021-03-31,5183,1.5700 +10797,2021-03-31,5187,1.5650 +17700,2021-03-31,5187,1.5650 +18498,2021-03-31,5189,1.5635 +14480,2021-03-31,5190,1.5600 +18249,2021-03-31,5190,1.5600 +4130,2021-03-31,5192,1.5575 +6366,2021-03-31,5192,1.5575 +13584,2021-03-31,5194,1.5550 +17975,2021-03-31,5194,1.5550 +18685,2021-03-31,5194,1.5550 +19600,2021-03-31,5194,1.5550 +17549,2021-03-31,5198,1.5525 +1309,2021-03-31,5199,1.5500 +3669,2021-03-31,5199,1.5500 +5791,2021-03-31,5199,1.5500 +6942,2021-03-31,5199,1.5500 +15460,2021-03-31,5199,1.5500 +15461,2021-03-31,5199,1.5500 +20193,2021-03-31,5199,1.5500 +14707,2021-03-31,5206,1.5475 +19065,2021-03-31,5206,1.5475 +19280,2021-03-31,5206,1.5475 +1618,2021-03-31,5209,1.5470 +4076,2021-03-31,5210,1.5455 +16207,2021-03-31,5211,1.5450 +18596,2021-03-31,5212,1.5425 +14440,2021-03-31,5213,1.5400 +20136,2021-03-31,5213,1.5400 +20155,2021-03-31,5213,1.5400 +1308,2021-03-31,5216,1.5350 +11173,2021-03-31,5216,1.5350 +13860,2021-03-31,5216,1.5350 +18264,2021-03-31,5219,1.5325 +18528,2021-03-31,5219,1.5325 +10107,2021-03-31,5221,1.5300 +13296,2021-03-31,5221,1.5300 +20278,2021-03-31,5221,1.5300 +18696,2021-03-31,5224,1.5250 +7551,2021-03-31,5225,1.5225 +14903,2021-03-31,5225,1.5225 +20206,2021-03-31,5227,1.5200 +20209,2021-03-31,5227,1.5200 +20920,2021-03-31,5227,1.5200 +18911,2021-03-31,5230,1.5175 +5135,2021-03-31,5231,1.5135 +8011,2021-03-31,5232,1.5105 +1470,2021-03-31,5233,1.5100 +17805,2021-03-31,5233,1.5100 +20211,2021-03-31,5233,1.5100 +12491,2021-03-31,5236,1.5085 +8004,2021-03-31,5237,1.5075 +17872,2021-03-31,5237,1.5075 +11567,2021-03-31,5239,1.5055 +18125,2021-03-31,5240,1.5050 +10922,2021-03-31,5241,1.5045 +1157,2021-03-31,5242,1.5025 +7595,2021-03-31,5243,1.5000 +17803,2021-03-31,5243,1.5000 +17804,2021-03-31,5243,1.5000 +20204,2021-03-31,5243,1.5000 +20212,2021-03-31,5243,1.5000 +17395,2021-03-31,5248,1.4980 +8233,2021-03-31,5249,1.4975 +12295,2021-03-31,5249,1.4975 +15452,2021-03-31,5249,1.4975 +15652,2021-03-31,5249,1.4975 +6456,2021-03-31,5253,1.4970 +19230,2021-03-31,5253,1.4970 +12712,2021-03-31,5255,1.4950 +18944,2021-03-31,5255,1.4950 +19099,2021-03-31,5255,1.4950 +6918,2021-03-31,5258,1.4940 +18371,2021-03-31,5259,1.4920 +19353,2021-03-31,5260,1.4910 +19700,2021-03-31,5261,1.4900 +2337,2021-03-31,5262,1.4850 +18348,2021-03-31,5262,1.4850 +18625,2021-03-31,5262,1.4850 +10591,2021-03-31,5265,1.4845 +7622,2021-03-31,5266,1.4825 +18223,2021-03-31,5266,1.4825 +17636,2021-03-31,5268,1.4820 +10086,2021-03-31,5269,1.4800 +20230,2021-03-31,5269,1.4800 +20279,2021-03-31,5269,1.4800 +13996,2021-03-31,5272,1.4775 +19785,2021-03-31,5273,1.4750 +2162,2021-03-31,5274,1.4725 +15669,2021-03-31,5274,1.4725 +15945,2021-03-31,5274,1.4725 +13617,2021-03-31,5277,1.4715 +8471,2021-03-31,5278,1.4700 +20825,2021-03-31,5278,1.4700 +3386,2021-03-31,5280,1.4650 +3966,2021-03-31,5280,1.4650 +5598,2021-03-31,5280,1.4650 +19014,2021-03-31,5280,1.4650 +18099,2021-03-31,5284,1.4600 +10520,2021-03-31,5285,1.4555 +19138,2021-03-31,5286,1.4550 +6077,2021-03-31,5287,1.4535 +12650,2021-03-31,5288,1.4500 +19026,2021-03-31,5289,1.4475 +18102,2021-03-31,5290,1.4450 +20154,2021-03-31,5291,1.4400 +9876,2021-03-31,5292,1.4375 +16669,2021-03-31,5292,1.4375 +16980,2021-03-31,5294,1.4350 +14395,2021-03-31,5295,1.4335 +16123,2021-03-31,5296,1.4300 +18873,2021-03-31,5296,1.4300 +20666,2021-03-31,5296,1.4300 +20818,2021-03-31,5296,1.4300 +21003,2021-03-31,5296,1.4300 +9200,2021-03-31,5301,1.4280 +13791,2021-03-31,5301,1.4280 +19547,2021-03-31,5303,1.4255 +19134,2021-03-31,5304,1.4250 +1725,2021-03-31,5305,1.4220 +8795,2021-03-31,5306,1.4200 +17902,2021-03-31,5307,1.4175 +19702,2021-03-31,5308,1.4150 +1178,2021-03-31,5309,1.4125 +7553,2021-03-31,5309,1.4125 +13706,2021-03-31,5309,1.4125 +15377,2021-03-31,5309,1.4125 +18764,2021-03-31,5309,1.4125 +16144,2021-03-31,5314,1.4120 +11194,2021-03-31,5315,1.4110 +1548,2021-03-31,5316,1.4100 +19797,2021-03-31,5316,1.4100 +20178,2021-03-31,5316,1.4100 +16816,2021-03-31,5319,1.4085 +4233,2021-03-31,5320,1.4075 +17006,2021-03-31,5321,1.4055 +12678,2021-03-31,5322,1.4050 +19273,2021-03-31,5322,1.4050 +6189,2021-03-31,5324,1.4005 +6613,2021-03-31,5325,1.4000 +19454,2021-03-31,5325,1.4000 +20978,2021-03-31,5325,1.4000 +18962,2021-03-31,5328,1.3975 +18757,2021-03-31,5329,1.3955 +11451,2021-03-31,5330,1.3950 +13999,2021-03-31,5330,1.3950 +17090,2021-03-31,5330,1.3950 +19364,2021-03-31,5330,1.3950 +19839,2021-03-31,5330,1.3950 +15430,2021-03-31,5335,1.3925 +17613,2021-03-31,5335,1.3925 +20310,2021-03-31,5337,1.3900 +1290,2021-03-31,5338,1.3875 +7737,2021-03-31,5338,1.3875 +6436,2021-03-31,5340,1.3855 +18364,2021-03-31,5341,1.3850 +8189,2021-03-31,5342,1.3805 +19835,2021-03-31,5342,1.3805 +11967,2021-03-31,5344,1.3800 +18267,2021-03-31,5344,1.3800 +19158,2021-03-31,5344,1.3800 +17149,2021-03-31,5347,1.3775 +18002,2021-03-31,5348,1.3750 +16458,2021-03-31,5349,1.3720 +1313,2021-03-31,5350,1.3700 +7064,2021-03-31,5350,1.3700 +6675,2021-03-31,5352,1.3695 +18208,2021-03-31,5353,1.3675 +19174,2021-03-31,5353,1.3675 +17270,2021-03-31,5355,1.3650 +18881,2021-03-31,5355,1.3650 +2243,2021-03-31,5357,1.3625 +18444,2021-03-31,5357,1.3625 +1161,2021-03-31,5359,1.3610 +1517,2021-03-31,5360,1.3600 +9992,2021-03-31,5360,1.3600 +20102,2021-03-31,5360,1.3600 +20739,2021-03-31,5360,1.3600 +20786,2021-03-31,5360,1.3600 +11841,2021-03-31,5365,1.3575 +18484,2021-03-31,5365,1.3575 +17632,2021-03-31,5367,1.3525 +19383,2021-03-31,5368,1.3500 +19764,2021-03-31,5368,1.3500 +17840,2021-03-31,5370,1.3495 +17511,2021-03-31,5371,1.3475 +4317,2021-03-31,5372,1.3450 +18813,2021-03-31,5372,1.3450 +4334,2021-03-31,5374,1.3445 +6821,2021-03-31,5375,1.3425 +19204,2021-03-31,5375,1.3425 +20417,2021-03-31,5377,1.3400 +17890,2021-03-31,5378,1.3325 +18416,2021-03-31,5378,1.3325 +13956,2021-03-31,5380,1.3310 +1268,2021-03-31,5381,1.3300 +19608,2021-03-31,5381,1.3300 +20167,2021-03-31,5381,1.3300 +16535,2021-03-31,5384,1.3290 +18023,2021-03-31,5385,1.3275 +18980,2021-03-31,5386,1.3270 +4608,2021-03-31,5387,1.3250 +8054,2021-03-31,5387,1.3250 +16367,2021-03-31,5387,1.3250 +16845,2021-03-31,5387,1.3250 +18037,2021-03-31,5391,1.3245 +13730,2021-03-31,5392,1.3225 +13073,2021-03-31,5393,1.3200 +13110,2021-03-31,5393,1.3200 +16632,2021-03-31,5393,1.3200 +20180,2021-03-31,5393,1.3200 +20907,2021-03-31,5393,1.3200 +7659,2021-03-31,5398,1.3150 +9676,2021-03-31,5398,1.3150 +2897,2021-03-31,5400,1.3125 +19170,2021-03-31,5400,1.3125 +8595,2021-03-31,5402,1.3105 +1355,2021-03-31,5403,1.3100 +4013,2021-03-31,5403,1.3100 +10885,2021-03-31,5403,1.3100 +12865,2021-03-31,5403,1.3100 +18523,2021-03-31,5403,1.3100 +19361,2021-03-31,5403,1.3100 +20038,2021-03-31,5403,1.3100 +8318,2021-03-31,5410,1.3055 +19744,2021-03-31,5411,1.3050 +9342,2021-03-31,5412,1.3025 +13748,2021-03-31,5412,1.3025 +2844,2021-03-31,5414,1.3020 +8300,2021-03-31,5415,1.3000 +8362,2021-03-31,5416,1.2975 +16345,2021-03-31,5417,1.2930 +19074,2021-03-31,5418,1.2925 +13722,2021-03-31,5419,1.2910 +17396,2021-03-31,5420,1.2900 +20133,2021-03-31,5420,1.2900 +20903,2021-03-31,5420,1.2900 +18781,2021-03-31,5423,1.2885 +4235,2021-03-31,5424,1.2875 +18695,2021-03-31,5424,1.2875 +15356,2021-03-31,5426,1.2850 +19006,2021-03-31,5426,1.2850 +19139,2021-03-31,5426,1.2850 +18488,2021-03-31,5429,1.2825 +1580,2021-03-31,5430,1.2800 +8208,2021-03-31,5430,1.2800 +17340,2021-03-31,5430,1.2800 +18233,2021-03-31,5430,1.2800 +10493,2021-03-31,5434,1.2795 +2188,2021-03-31,5435,1.2775 +8442,2021-03-31,5435,1.2775 +16118,2021-03-31,5435,1.2775 +2226,2021-03-31,5438,1.2750 +2293,2021-03-31,5438,1.2750 +2440,2021-03-31,5438,1.2750 +16785,2021-03-31,5438,1.2750 +18200,2021-03-31,5438,1.2750 +19655,2021-03-31,5438,1.2750 +1418,2021-03-31,5444,1.2715 +2908,2021-03-31,5445,1.2700 +11590,2021-03-31,5445,1.2700 +19573,2021-03-31,5445,1.2700 +19595,2021-03-31,5445,1.2700 +20797,2021-03-31,5445,1.2700 +15616,2021-03-31,5450,1.2690 +8618,2021-03-31,5451,1.2685 +1136,2021-03-31,5452,1.2650 +19803,2021-03-31,5452,1.2650 +10440,2021-03-31,5454,1.2625 +9341,2021-03-31,5455,1.2610 +1374,2021-03-31,5456,1.2600 +20042,2021-03-31,5456,1.2600 +17532,2021-03-31,5458,1.2575 +19588,2021-03-31,5459,1.2550 +19804,2021-03-31,5459,1.2550 +15617,2021-03-31,5461,1.2540 +13431,2021-03-31,5462,1.2535 +18117,2021-03-31,5463,1.2500 +20004,2021-03-31,5463,1.2500 +20659,2021-03-31,5463,1.2500 +16256,2021-03-31,5466,1.2475 +8725,2021-03-31,5467,1.2470 +3751,2021-03-31,5468,1.2430 +6977,2021-03-31,5469,1.2425 +10150,2021-03-31,5470,1.2400 +12508,2021-03-31,5470,1.2400 +19631,2021-03-31,5470,1.2400 +20745,2021-03-31,5470,1.2400 +20756,2021-03-31,5470,1.2400 +13152,2021-03-31,5475,1.2380 +3371,2021-03-31,5476,1.2375 +15930,2021-03-31,5476,1.2375 +17596,2021-03-31,5476,1.2375 +19126,2021-03-31,5476,1.2375 +19455,2021-03-31,5476,1.2375 +14225,2021-03-31,5481,1.2325 +19318,2021-03-31,5481,1.2325 +7635,2021-03-31,5483,1.2300 +15264,2021-03-31,5483,1.2300 +18974,2021-03-31,5483,1.2300 +19794,2021-03-31,5483,1.2300 +20152,2021-03-31,5483,1.2300 +4437,2021-03-31,5488,1.2280 +17095,2021-03-31,5489,1.2250 +19833,2021-03-31,5489,1.2250 +1390,2021-03-31,5491,1.2200 +4016,2021-03-31,5491,1.2200 +19446,2021-03-31,5491,1.2200 +20043,2021-03-31,5491,1.2200 +20750,2021-03-31,5491,1.2200 +20768,2021-03-31,5491,1.2200 +18999,2021-03-31,5497,1.2175 +5515,2021-03-31,5498,1.2150 +12867,2021-03-31,5499,1.2125 +13214,2021-03-31,5499,1.2125 +19575,2021-03-31,5499,1.2125 +18893,2021-03-31,5502,1.2115 +2813,2021-03-31,5503,1.2100 +15863,2021-03-31,5503,1.2100 +20166,2021-03-31,5503,1.2100 +20784,2021-03-31,5503,1.2100 +9092,2021-03-31,5507,1.2050 +19171,2021-03-31,5507,1.2050 +19304,2021-03-31,5507,1.2050 +14682,2021-03-31,5510,1.2030 +1343,2021-03-31,5511,1.2025 +3321,2021-03-31,5512,1.2000 +4444,2021-03-31,5512,1.2000 +5827,2021-03-31,5512,1.2000 +6630,2021-03-31,5512,1.2000 +6734,2021-03-31,5512,1.2000 +11453,2021-03-31,5512,1.2000 +11475,2021-03-31,5512,1.2000 +18276,2021-03-31,5512,1.2000 +19594,2021-03-31,5512,1.2000 +20274,2021-03-31,5512,1.2000 +16998,2021-03-31,5522,1.1975 +18613,2021-03-31,5523,1.1950 +6935,2021-03-31,5524,1.1900 +14474,2021-03-31,5524,1.1900 +20304,2021-03-31,5524,1.1900 +6735,2021-03-31,5527,1.1880 +17600,2021-03-31,5528,1.1875 +18331,2021-03-31,5528,1.1875 +13849,2021-03-31,5530,1.1850 +19211,2021-03-31,5531,1.1825 +11534,2021-03-31,5532,1.1800 +17337,2021-03-31,5532,1.1800 +20099,2021-03-31,5532,1.1800 +20276,2021-03-31,5532,1.1800 +20330,2021-03-31,5532,1.1800 +20826,2021-03-31,5532,1.1800 +13022,2021-03-31,5538,1.1750 +14288,2021-03-31,5538,1.1750 +18628,2021-03-31,5538,1.1750 +4194,2021-03-31,5541,1.1730 +3353,2021-03-31,5542,1.1725 +19667,2021-03-31,5542,1.1725 +1793,2021-03-31,5544,1.1715 +10595,2021-03-31,5545,1.1705 +3009,2021-03-31,5546,1.1700 +12431,2021-03-31,5546,1.1700 +3551,2021-03-31,5548,1.1675 +15108,2021-03-31,5548,1.1675 +11866,2021-03-31,5550,1.1665 +13855,2021-03-31,5551,1.1650 +12965,2021-03-31,5552,1.1600 +14542,2021-03-31,5552,1.1600 +12130,2021-03-31,5554,1.1590 +12870,2021-03-31,5555,1.1575 +18946,2021-03-31,5555,1.1575 +18630,2021-03-31,5557,1.1550 +19646,2021-03-31,5557,1.1550 +19742,2021-03-31,5557,1.1550 +1593,2021-03-31,5560,1.1500 +6371,2021-03-31,5560,1.1500 +18227,2021-03-31,5560,1.1500 +19968,2021-03-31,5560,1.1500 +20331,2021-03-31,5560,1.1500 +20334,2021-03-31,5560,1.1500 +2595,2021-03-31,5566,1.1495 +13384,2021-03-31,5567,1.1475 +17797,2021-03-31,5567,1.1475 +18653,2021-03-31,5567,1.1475 +14176,2021-03-31,5570,1.1450 +18344,2021-03-31,5570,1.1450 +15600,2021-03-31,5572,1.1415 +19558,2021-03-31,5573,1.1405 +1471,2021-03-31,5574,1.1400 +3732,2021-03-31,5574,1.1400 +4954,2021-03-31,5574,1.1400 +5768,2021-03-31,5574,1.1400 +16275,2021-03-31,5574,1.1400 +19982,2021-03-31,5574,1.1400 +20125,2021-03-31,5574,1.1400 +20126,2021-03-31,5574,1.1400 +20782,2021-03-31,5574,1.1400 +14237,2021-03-31,5583,1.1390 +18887,2021-03-31,5584,1.1375 +19461,2021-03-31,5585,1.1350 +1113,2021-03-31,5586,1.1300 +20898,2021-03-31,5586,1.1300 +17943,2021-03-31,5588,1.1275 +2216,2021-03-31,5589,1.1250 +19096,2021-03-31,5589,1.1250 +19769,2021-03-31,5589,1.1250 +19135,2021-03-31,5592,1.1200 +20068,2021-03-31,5592,1.1200 +20205,2021-03-31,5592,1.1200 +12482,2021-03-31,5595,1.1195 +14398,2021-03-31,5596,1.1190 +17767,2021-03-31,5597,1.1175 +12267,2021-03-31,5598,1.1150 +13159,2021-03-31,5598,1.1150 +16216,2021-03-31,5600,1.1130 +14438,2021-03-31,5601,1.1120 +1358,2021-03-31,5602,1.1100 +4117,2021-03-31,5602,1.1100 +4118,2021-03-31,5602,1.1100 +4120,2021-03-31,5602,1.1100 +9339,2021-03-31,5602,1.1100 +19523,2021-03-31,5602,1.1100 +20213,2021-03-31,5602,1.1100 +20337,2021-03-31,5602,1.1100 +19317,2021-03-31,5610,1.1075 +10093,2021-03-31,5611,1.1055 +8190,2021-03-31,5612,1.1050 +17772,2021-03-31,5612,1.1050 +3871,2021-03-31,5614,1.1030 +19012,2021-03-31,5615,1.1025 +13759,2021-03-31,5616,1.1000 +19519,2021-03-31,5616,1.1000 +16292,2021-03-31,5618,1.0995 +18122,2021-03-31,5619,1.0975 +18581,2021-03-31,5619,1.0975 +3186,2021-03-31,5621,1.0940 +7378,2021-03-31,5622,1.0925 +9241,2021-03-31,5622,1.0925 +18381,2021-03-31,5624,1.0910 +3408,2021-03-31,5625,1.0905 +19017,2021-03-31,5626,1.0900 +20003,2021-03-31,5626,1.0900 +20243,2021-03-31,5626,1.0900 +20809,2021-03-31,5626,1.0900 +1101,2021-03-31,5630,1.0885 +2328,2021-03-31,5631,1.0880 +10835,2021-03-31,5631,1.0880 +3209,2021-03-31,5633,1.0850 +8358,2021-03-31,5633,1.0850 +12564,2021-03-31,5633,1.0850 +16362,2021-03-31,5633,1.0850 +19357,2021-03-31,5633,1.0850 +19548,2021-03-31,5633,1.0850 +8746,2021-03-31,5639,1.0825 +8747,2021-03-31,5639,1.0825 +2240,2021-03-31,5641,1.0800 +20827,2021-03-31,5641,1.0800 +3656,2021-03-31,5643,1.0775 +19680,2021-03-31,5643,1.0775 +15126,2021-03-31,5645,1.0750 +2851,2021-03-31,5646,1.0725 +4647,2021-03-31,5646,1.0725 +18595,2021-03-31,5646,1.0725 +20742,2021-03-31,5649,1.0700 +20752,2021-03-31,5649,1.0700 +20813,2021-03-31,5649,1.0700 +2017,2021-03-31,5652,1.0650 +18075,2021-03-31,5652,1.0650 +15330,2021-03-31,5654,1.0625 +17117,2021-03-31,5655,1.0600 +18434,2021-03-31,5655,1.0600 +19605,2021-03-31,5655,1.0600 +19607,2021-03-31,5655,1.0600 +20490,2021-03-31,5655,1.0600 +17391,2021-03-31,5660,1.0580 +12276,2021-03-31,5661,1.0575 +18460,2021-03-31,5661,1.0575 +5268,2021-03-31,5663,1.0550 +7660,2021-03-31,5663,1.0550 +14680,2021-03-31,5663,1.0550 +1519,2021-03-31,5666,1.0530 +19514,2021-03-31,5667,1.0525 +2874,2021-03-31,5668,1.0500 +9121,2021-03-31,5668,1.0500 +14915,2021-03-31,5668,1.0500 +15147,2021-03-31,5668,1.0500 +19444,2021-03-31,5668,1.0500 +20141,2021-03-31,5668,1.0500 +20815,2021-03-31,5668,1.0500 +1917,2021-03-31,5675,1.0475 +19117,2021-03-31,5675,1.0475 +10260,2021-03-31,5677,1.0430 +4064,2021-03-31,5678,1.0400 +11757,2021-03-31,5678,1.0400 +18559,2021-03-31,5678,1.0400 +19978,2021-03-31,5678,1.0400 +20143,2021-03-31,5678,1.0400 +20810,2021-03-31,5678,1.0400 +3095,2021-03-31,5684,1.0370 +4387,2021-03-31,5685,1.0355 +18589,2021-03-31,5686,1.0350 +19465,2021-03-31,5686,1.0350 +11972,2021-03-31,5688,1.0325 +19338,2021-03-31,5689,1.0310 +1218,2021-03-31,5690,1.0300 +19363,2021-03-31,5690,1.0300 +19756,2021-03-31,5690,1.0300 +20142,2021-03-31,5690,1.0300 +20196,2021-03-31,5690,1.0300 +20198,2021-03-31,5690,1.0300 +20755,2021-03-31,5690,1.0300 +20899,2021-03-31,5690,1.0300 +14940,2021-03-31,5698,1.0265 +12602,2021-03-31,5699,1.0255 +1503,2021-03-31,5700,1.0250 +4791,2021-03-31,5700,1.0250 +16433,2021-03-31,5702,1.0230 +19128,2021-03-31,5703,1.0210 +1747,2021-03-31,5704,1.0200 +6390,2021-03-31,5704,1.0200 +6448,2021-03-31,5704,1.0200 +6618,2021-03-31,5704,1.0200 +18780,2021-03-31,5704,1.0200 +20235,2021-03-31,5704,1.0200 +20281,2021-03-31,5704,1.0200 +20592,2021-03-31,5704,1.0200 +19452,2021-03-31,5712,1.0180 +7122,2021-03-31,5713,1.0155 +19231,2021-03-31,5713,1.0155 +1994,2021-03-31,5715,1.0150 +13650,2021-03-31,5715,1.0150 +12709,2021-03-31,5717,1.0125 +16797,2021-03-31,5717,1.0125 +17734,2021-03-31,5717,1.0125 +18293,2021-03-31,5717,1.0125 +19164,2021-03-31,5717,1.0125 +9088,2021-03-31,5722,1.0100 +14706,2021-03-31,5722,1.0100 +20026,2021-03-31,5722,1.0100 +20123,2021-03-31,5722,1.0100 +20197,2021-03-31,5722,1.0100 +17229,2021-03-31,5727,1.0050 +19610,2021-03-31,5727,1.0050 +19371,2021-03-31,5729,1.0040 +5244,2021-03-31,5730,1.0030 +11328,2021-03-31,5731,1.0025 +2083,2021-03-31,5732,1.0000 +5705,2021-03-31,5732,1.0000 +6558,2021-03-31,5732,1.0000 +12672,2021-03-31,5732,1.0000 +16767,2021-03-31,5732,1.0000 +17180,2021-03-31,5732,1.0000 +19675,2021-03-31,5732,1.0000 +20221,2021-03-31,5732,1.0000 +20280,2021-03-31,5732,1.0000 +20378,2021-03-31,5732,1.0000 +20379,2021-03-31,5732,1.0000 +20900,2021-03-31,5732,1.0000 +10164,2021-03-31,5744,0.9975 +18804,2021-03-31,5744,0.9975 +1371,2021-03-31,5746,0.9900 +13776,2021-03-31,5746,0.9900 +19591,2021-03-31,5746,0.9900 +20228,2021-03-31,5746,0.9900 +20244,2021-03-31,5746,0.9900 +20336,2021-03-31,5746,0.9900 +1010,2021-03-31,5752,0.9875 +19095,2021-03-31,5752,0.9875 +4429,2021-03-31,5754,0.9855 +14799,2021-03-31,5755,0.9850 +17888,2021-03-31,5755,0.9850 +2288,2021-03-31,5757,0.9810 +12669,2021-03-31,5758,0.9800 +14022,2021-03-31,5758,0.9800 +19172,2021-03-31,5758,0.9800 +19427,2021-03-31,5758,0.9800 +19964,2021-03-31,5758,0.9800 +20338,2021-03-31,5758,0.9800 +13873,2021-03-31,5764,0.9775 +8438,2021-03-31,5765,0.9745 +1546,2021-03-31,5766,0.9700 +15577,2021-03-31,5766,0.9700 +20160,2021-03-31,5766,0.9700 +20161,2021-03-31,5766,0.9700 +20247,2021-03-31,5766,0.9700 +5428,2021-03-31,5771,0.9650 +11767,2021-03-31,5772,0.9625 +2377,2021-03-31,5773,0.9600 +4038,2021-03-31,5774,0.9575 +7593,2021-03-31,5775,0.9550 +10768,2021-03-31,5775,0.9550 +18515,2021-03-31,5775,0.9550 +19729,2021-03-31,5775,0.9550 +16237,2021-03-31,5779,0.9525 +3969,2021-03-31,5780,0.9520 +17116,2021-03-31,5781,0.9500 +20028,2021-03-31,5781,0.9500 +20242,2021-03-31,5781,0.9500 +6405,2021-03-31,5784,0.9450 +6957,2021-03-31,5784,0.9450 +8775,2021-03-31,5784,0.9450 +19701,2021-03-31,5784,0.9450 +19733,2021-03-31,5784,0.9450 +4128,2021-03-31,5789,0.9445 +14381,2021-03-31,5789,0.9445 +19235,2021-03-31,5791,0.9425 +14389,2021-03-31,5792,0.9400 +14774,2021-03-31,5792,0.9400 +20333,2021-03-31,5792,0.9400 +20808,2021-03-31,5792,0.9400 +3035,2021-03-31,5796,0.9350 +6426,2021-03-31,5797,0.9325 +6574,2021-03-31,5797,0.9325 +16750,2021-03-31,5797,0.9325 +16766,2021-03-31,5797,0.9325 +13471,2021-03-31,5801,0.9320 +18063,2021-03-31,5802,0.9315 +20061,2021-03-31,5803,0.9300 +14573,2021-03-31,5804,0.9275 +18309,2021-03-31,5804,0.9275 +10298,2021-03-31,5806,0.9255 +14703,2021-03-31,5806,0.9255 +18365,2021-03-31,5808,0.9250 +19471,2021-03-31,5808,0.9250 +9002,2021-03-31,5810,0.9240 +5335,2021-03-31,5811,0.9225 +15402,2021-03-31,5812,0.9210 +16940,2021-03-31,5813,0.9200 +19963,2021-03-31,5813,0.9200 +20776,2021-03-31,5813,0.9200 +20779,2021-03-31,5813,0.9200 +15962,2021-03-31,5817,0.9180 +5080,2021-03-31,5818,0.9175 +7990,2021-03-31,5819,0.9165 +9264,2021-03-31,5820,0.9150 +7191,2021-03-31,5821,0.9100 +11017,2021-03-31,5821,0.9100 +13085,2021-03-31,5821,0.9100 +17183,2021-03-31,5821,0.9100 +19962,2021-03-31,5821,0.9100 +20186,2021-03-31,5821,0.9100 +20272,2021-03-31,5821,0.9100 +20999,2021-03-31,5821,0.9100 +21005,2021-03-31,5821,0.9100 +1560,2021-03-31,5830,0.9075 +11586,2021-03-31,5831,0.9065 +13592,2021-03-31,5832,0.9050 +7066,2021-03-31,5833,0.9035 +6035,2021-03-31,5834,0.9025 +1760,2021-03-31,5835,0.9000 +3120,2021-03-31,5835,0.9000 +3579,2021-03-31,5835,0.9000 +6149,2021-03-31,5835,0.9000 +19812,2021-03-31,5835,0.9000 +20202,2021-03-31,5835,0.9000 +20207,2021-03-31,5835,0.9000 +20216,2021-03-31,5835,0.9000 +20769,2021-03-31,5835,0.9000 +1135,2021-03-31,5844,0.8975 +1242,2021-03-31,5845,0.8950 +17491,2021-03-31,5845,0.8950 +19602,2021-03-31,5845,0.8950 +18140,2021-03-31,5848,0.8945 +14531,2021-03-31,5849,0.8910 +1637,2021-03-31,5850,0.8900 +16736,2021-03-31,5850,0.8900 +19731,2021-03-31,5850,0.8900 +20237,2021-03-31,5850,0.8900 +17644,2021-03-31,5854,0.8830 +2555,2021-03-31,5855,0.8825 +13119,2021-03-31,5855,0.8825 +5063,2021-03-31,5857,0.8800 +9108,2021-03-31,5857,0.8800 +9481,2021-03-31,5857,0.8800 +20140,2021-03-31,5857,0.8800 +20277,2021-03-31,5857,0.8800 +20424,2021-03-31,5857,0.8800 +20771,2021-03-31,5857,0.8800 +18445,2021-03-31,5864,0.8775 +1712,2021-03-31,5865,0.8750 +4614,2021-03-31,5865,0.8750 +10394,2021-03-31,5865,0.8750 +15453,2021-03-31,5865,0.8750 +16910,2021-03-31,5869,0.8725 +1143,2021-03-31,5870,0.8700 +13894,2021-03-31,5870,0.8700 +19726,2021-03-31,5870,0.8700 +19967,2021-03-31,5870,0.8700 +20023,2021-03-31,5870,0.8700 +20107,2021-03-31,5870,0.8700 +20293,2021-03-31,5870,0.8700 +20425,2021-03-31,5870,0.8700 +20506,2021-03-31,5870,0.8700 +20741,2021-03-31,5870,0.8700 +20783,2021-03-31,5870,0.8700 +15627,2021-03-31,5881,0.8680 +10459,2021-03-31,5882,0.8675 +19789,2021-03-31,5883,0.8650 +8329,2021-03-31,5884,0.8625 +14285,2021-03-31,5884,0.8625 +4158,2021-03-31,5886,0.8615 +2730,2021-03-31,5887,0.8600 +10129,2021-03-31,5887,0.8600 +17020,2021-03-31,5887,0.8600 +18609,2021-03-31,5887,0.8600 +19492,2021-03-31,5887,0.8600 +19904,2021-03-31,5887,0.8600 +20909,2021-03-31,5887,0.8600 +10144,2021-03-31,5894,0.8585 +14849,2021-03-31,5895,0.8575 +14850,2021-03-31,5895,0.8575 +17727,2021-03-31,5895,0.8575 +17957,2021-03-31,5895,0.8575 +18271,2021-03-31,5899,0.8550 +8808,2021-03-31,5900,0.8540 +18310,2021-03-31,5901,0.8525 +1767,2021-03-31,5902,0.8500 +10913,2021-03-31,5902,0.8500 +17977,2021-03-31,5902,0.8500 +20339,2021-03-31,5902,0.8500 +20418,2021-03-31,5902,0.8500 +20774,2021-03-31,5902,0.8500 +14424,2021-03-31,5908,0.8475 +17942,2021-03-31,5908,0.8475 +19156,2021-03-31,5908,0.8475 +11209,2021-03-31,5911,0.8425 +11991,2021-03-31,5911,0.8425 +18892,2021-03-31,5913,0.8415 +1459,2021-03-31,5914,0.8400 +1479,2021-03-31,5914,0.8400 +6905,2021-03-31,5914,0.8400 +9446,2021-03-31,5914,0.8400 +15707,2021-03-31,5914,0.8400 +15840,2021-03-31,5914,0.8400 +20757,2021-03-31,5914,0.8400 +12421,2021-03-31,5921,0.8375 +16251,2021-03-31,5921,0.8375 +17261,2021-03-31,5921,0.8375 +14451,2021-03-31,5924,0.8350 +17060,2021-03-31,5924,0.8350 +17558,2021-03-31,5924,0.8350 +4850,2021-03-31,5927,0.8325 +19081,2021-03-31,5927,0.8325 +19515,2021-03-31,5927,0.8325 +1638,2021-03-31,5930,0.8300 +8062,2021-03-31,5930,0.8300 +13409,2021-03-31,5930,0.8300 +19141,2021-03-31,5930,0.8300 +19825,2021-03-31,5930,0.8300 +19921,2021-03-31,5930,0.8300 +19942,2021-03-31,5930,0.8300 +20589,2021-03-31,5930,0.8300 +1140,2021-03-31,5938,0.8275 +15079,2021-03-31,5938,0.8275 +19035,2021-03-31,5940,0.8250 +12177,2021-03-31,5941,0.8230 +4996,2021-03-31,5942,0.8200 +18602,2021-03-31,5942,0.8200 +18922,2021-03-31,5942,0.8200 +19576,2021-03-31,5942,0.8200 +20702,2021-03-31,5942,0.8200 +20740,2021-03-31,5942,0.8200 +20744,2021-03-31,5942,0.8200 +20751,2021-03-31,5942,0.8200 +20753,2021-03-31,5942,0.8200 +20777,2021-03-31,5942,0.8200 +13694,2021-03-31,5952,0.8150 +17904,2021-03-31,5952,0.8150 +18799,2021-03-31,5954,0.8110 +4917,2021-03-31,5955,0.8100 +6897,2021-03-31,5955,0.8100 +10983,2021-03-31,5955,0.8100 +15076,2021-03-31,5955,0.8100 +18935,2021-03-31,5955,0.8100 +19986,2021-03-31,5955,0.8100 +20200,2021-03-31,5955,0.8100 +20264,2021-03-31,5955,0.8100 +20318,2021-03-31,5955,0.8100 +21057,2021-03-31,5955,0.8100 +9556,2021-03-31,5965,0.8075 +16210,2021-03-31,5965,0.8075 +18402,2021-03-31,5965,0.8075 +18754,2021-03-31,5965,0.8075 +18755,2021-03-31,5965,0.8075 +7143,2021-03-31,5970,0.8065 +14472,2021-03-31,5970,0.8065 +14974,2021-03-31,5970,0.8065 +11095,2021-03-31,5973,0.8050 +19765,2021-03-31,5973,0.8050 +19845,2021-03-31,5973,0.8050 +8285,2021-03-31,5976,0.8045 +18617,2021-03-31,5976,0.8045 +15526,2021-03-31,5978,0.8020 +2038,2021-03-31,5979,0.8000 +17295,2021-03-31,5979,0.8000 +20174,2021-03-31,5979,0.8000 +20208,2021-03-31,5979,0.8000 +20335,2021-03-31,5979,0.8000 +20349,2021-03-31,5979,0.8000 +20799,2021-03-31,5979,0.8000 +4008,2021-03-31,5986,0.7975 +15069,2021-03-31,5987,0.7950 +19693,2021-03-31,5987,0.7950 +4001,2021-03-31,5989,0.7920 +14088,2021-03-31,5989,0.7920 +1364,2021-03-31,5991,0.7900 +4304,2021-03-31,5991,0.7900 +17901,2021-03-31,5991,0.7900 +20121,2021-03-31,5991,0.7900 +20240,2021-03-31,5991,0.7900 +17160,2021-03-31,5996,0.7875 +14150,2021-03-31,5997,0.7850 +8576,2021-03-31,5998,0.7805 +1530,2021-03-31,5999,0.7800 +4499,2021-03-31,5999,0.7800 +4813,2021-03-31,5999,0.7800 +11555,2021-03-31,5999,0.7800 +15626,2021-03-31,5999,0.7800 +19651,2021-03-31,5999,0.7800 +19661,2021-03-31,5999,0.7800 +20007,2021-03-31,5999,0.7800 +20862,2021-03-31,5999,0.7800 +20894,2021-03-31,5999,0.7800 -- cgit v1.2.3