From f21207b73a50896a107ba636ef61fe27da5225bf Mon Sep 17 00:00:00 2001 From: emkael Date: Fri, 3 Sep 2021 01:20:57 +0200 Subject: 2021-02 edition --- data/rankings/2021-06-30.csv | 6007 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6007 insertions(+) create mode 100644 data/rankings/2021-06-30.csv (limited to 'data/rankings/2021-06-30.csv') diff --git a/data/rankings/2021-06-30.csv b/data/rankings/2021-06-30.csv new file mode 100644 index 0000000..61dc877 --- /dev/null +++ b/data/rankings/2021-06-30.csv @@ -0,0 +1,6007 @@ +6658,2021-06-30,1,862.3375 +12197,2021-06-30,2,823.1005 +4662,2021-06-30,3,816.2625 +8513,2021-06-30,4,784.1925 +5341,2021-06-30,5,612.8800 +8979,2021-06-30,6,546.1960 +5176,2021-06-30,7,530.1780 +11319,2021-06-30,8,502.8425 +6973,2021-06-30,9,500.7440 +6706,2021-06-30,10,498.5240 +1661,2021-06-30,11,480.5075 +1115,2021-06-30,12,477.0005 +6341,2021-06-30,13,471.5550 +2806,2021-06-30,14,471.3585 +1318,2021-06-30,15,462.8480 +6540,2021-06-30,16,452.9835 +6815,2021-06-30,17,434.4105 +7291,2021-06-30,18,430.6610 +8158,2021-06-30,19,424.5165 +4740,2021-06-30,20,405.7250 +4250,2021-06-30,21,379.4560 +10085,2021-06-30,22,378.7350 +14728,2021-06-30,23,373.8485 +9146,2021-06-30,24,368.1055 +11550,2021-06-30,25,363.3630 +9138,2021-06-30,26,345.6860 +6909,2021-06-30,27,343.2600 +4108,2021-06-30,28,340.4765 +4451,2021-06-30,29,335.6730 +5363,2021-06-30,30,318.1475 +12450,2021-06-30,31,301.6915 +5611,2021-06-30,32,299.2915 +1539,2021-06-30,33,291.8945 +12154,2021-06-30,34,289.9415 +8203,2021-06-30,35,281.8735 +9357,2021-06-30,36,279.1840 +13438,2021-06-30,37,276.6605 +1865,2021-06-30,38,273.7755 +6887,2021-06-30,39,272.6245 +15595,2021-06-30,40,272.1605 +5111,2021-06-30,41,271.4065 +4842,2021-06-30,42,269.0665 +7869,2021-06-30,43,267.7290 +5056,2021-06-30,44,263.0015 +4762,2021-06-30,45,256.3465 +4111,2021-06-30,46,254.0800 +7242,2021-06-30,47,250.9270 +9755,2021-06-30,48,248.6200 +1347,2021-06-30,49,245.4390 +4922,2021-06-30,50,238.3015 +6551,2021-06-30,51,237.6550 +3844,2021-06-30,52,236.4855 +2121,2021-06-30,53,236.0100 +7849,2021-06-30,54,235.3285 +7809,2021-06-30,55,232.0755 +4535,2021-06-30,56,230.8485 +7431,2021-06-30,57,229.0000 +14619,2021-06-30,58,228.9230 +6963,2021-06-30,59,227.8520 +19120,2021-06-30,60,224.3665 +2934,2021-06-30,61,223.6525 +1223,2021-06-30,62,219.9810 +1726,2021-06-30,63,215.0635 +6795,2021-06-30,64,214.6360 +4163,2021-06-30,65,213.5845 +2966,2021-06-30,66,210.2395 +10370,2021-06-30,67,209.7890 +8294,2021-06-30,68,208.3720 +9550,2021-06-30,69,206.1595 +6554,2021-06-30,70,205.6170 +5670,2021-06-30,71,205.2200 +5374,2021-06-30,72,203.2120 +5574,2021-06-30,73,201.7705 +12320,2021-06-30,74,198.9885 +5718,2021-06-30,75,194.8455 +3960,2021-06-30,76,190.9070 +5856,2021-06-30,77,190.7520 +4588,2021-06-30,78,188.4075 +7544,2021-06-30,79,186.1025 +4699,2021-06-30,80,185.6735 +2904,2021-06-30,81,184.4185 +4887,2021-06-30,82,183.1750 +4198,2021-06-30,83,178.8405 +4665,2021-06-30,84,178.8060 +13709,2021-06-30,85,178.5420 +5520,2021-06-30,86,178.0290 +12999,2021-06-30,87,177.2235 +6620,2021-06-30,88,176.6765 +17167,2021-06-30,89,176.5195 +7725,2021-06-30,90,174.3685 +5423,2021-06-30,91,174.1485 +6621,2021-06-30,92,169.6655 +8769,2021-06-30,93,169.2965 +14885,2021-06-30,94,168.8595 +8549,2021-06-30,95,168.4520 +1054,2021-06-30,96,168.2750 +10450,2021-06-30,97,166.2235 +1138,2021-06-30,98,165.1570 +7811,2021-06-30,99,163.6215 +17161,2021-06-30,100,162.7455 +15511,2021-06-30,101,161.8065 +5464,2021-06-30,102,159.9880 +11600,2021-06-30,103,155.4690 +4022,2021-06-30,104,155.3865 +5310,2021-06-30,105,154.3345 +12899,2021-06-30,106,154.2445 +8312,2021-06-30,107,153.9880 +10533,2021-06-30,108,153.9740 +2673,2021-06-30,109,151.6310 +7341,2021-06-30,110,151.4100 +6751,2021-06-30,111,151.0150 +5314,2021-06-30,112,150.7925 +4405,2021-06-30,113,150.7005 +5084,2021-06-30,114,150.0515 +5691,2021-06-30,115,149.5210 +14783,2021-06-30,116,149.4865 +14234,2021-06-30,117,147.3360 +18890,2021-06-30,118,146.0685 +9643,2021-06-30,119,145.7850 +4735,2021-06-30,120,144.1210 +14782,2021-06-30,121,143.5475 +7722,2021-06-30,122,142.2760 +15477,2021-06-30,123,141.5660 +2827,2021-06-30,124,140.9175 +4212,2021-06-30,125,140.4555 +11903,2021-06-30,126,139.7760 +5400,2021-06-30,127,138.8475 +2676,2021-06-30,128,138.5320 +10095,2021-06-30,129,138.3820 +2666,2021-06-30,130,137.7345 +9549,2021-06-30,131,135.9375 +8485,2021-06-30,132,133.0350 +7827,2021-06-30,133,132.3800 +2013,2021-06-30,134,132.2960 +1617,2021-06-30,135,129.5355 +3978,2021-06-30,136,129.0885 +5282,2021-06-30,137,128.9565 +11296,2021-06-30,138,127.9860 +6336,2021-06-30,139,127.1800 +1749,2021-06-30,140,126.4200 +5534,2021-06-30,141,126.1130 +12123,2021-06-30,142,125.7360 +8434,2021-06-30,143,125.2105 +4303,2021-06-30,144,125.2045 +3345,2021-06-30,145,125.0280 +3633,2021-06-30,146,124.6035 +19121,2021-06-30,147,124.5015 +16645,2021-06-30,148,123.8555 +8950,2021-06-30,149,123.3455 +15120,2021-06-30,150,122.6000 +15519,2021-06-30,151,120.5150 +1220,2021-06-30,152,119.5200 +8308,2021-06-30,153,119.5080 +2831,2021-06-30,154,119.1660 +15621,2021-06-30,155,118.0265 +1206,2021-06-30,156,116.5625 +7796,2021-06-30,157,115.6325 +5059,2021-06-30,158,115.0730 +8978,2021-06-30,159,114.1105 +5624,2021-06-30,160,114.0080 +7603,2021-06-30,161,112.4680 +2519,2021-06-30,162,111.8810 +2894,2021-06-30,163,111.5960 +6131,2021-06-30,164,111.5540 +6845,2021-06-30,165,111.0290 +16184,2021-06-30,166,108.9720 +4431,2021-06-30,167,108.6715 +3546,2021-06-30,168,108.6275 +2727,2021-06-30,169,107.7310 +10117,2021-06-30,170,106.4610 +6382,2021-06-30,171,105.9300 +2495,2021-06-30,172,104.7115 +3920,2021-06-30,173,104.4580 +4531,2021-06-30,174,103.5215 +9822,2021-06-30,175,103.2400 +5568,2021-06-30,176,102.3120 +3497,2021-06-30,177,101.4275 +5352,2021-06-30,178,101.0500 +1502,2021-06-30,179,100.6420 +3496,2021-06-30,180,100.5810 +18128,2021-06-30,181,100.4495 +2501,2021-06-30,182,100.3705 +6543,2021-06-30,183,99.0875 +5708,2021-06-30,184,98.9305 +6542,2021-06-30,185,98.5030 +11471,2021-06-30,186,97.6555 +3939,2021-06-30,187,97.4670 +4242,2021-06-30,188,96.5830 +12474,2021-06-30,189,95.4205 +4906,2021-06-30,190,95.2235 +3184,2021-06-30,191,95.0885 +3644,2021-06-30,192,95.0270 +1128,2021-06-30,193,94.7200 +8117,2021-06-30,194,93.9950 +2460,2021-06-30,195,93.4315 +6346,2021-06-30,196,92.7595 +6830,2021-06-30,197,92.3375 +5701,2021-06-30,198,92.2980 +4563,2021-06-30,199,92.1355 +17134,2021-06-30,200,92.0080 +2698,2021-06-30,201,91.6225 +5989,2021-06-30,202,91.4790 +16859,2021-06-30,203,91.4635 +5264,2021-06-30,204,90.7810 +6580,2021-06-30,205,90.6685 +3293,2021-06-30,206,90.4505 +10534,2021-06-30,207,90.3550 +17721,2021-06-30,208,90.0070 +6812,2021-06-30,209,89.5530 +5386,2021-06-30,210,88.9330 +1739,2021-06-30,211,88.8125 +5446,2021-06-30,212,88.5035 +7025,2021-06-30,213,88.4470 +4353,2021-06-30,214,88.1590 +7818,2021-06-30,215,88.0915 +3423,2021-06-30,216,87.7685 +5730,2021-06-30,217,87.6500 +7190,2021-06-30,218,87.4185 +11809,2021-06-30,219,86.2005 +7114,2021-06-30,220,86.1445 +18256,2021-06-30,221,85.9640 +1781,2021-06-30,222,85.8805 +5353,2021-06-30,223,85.8535 +11769,2021-06-30,224,85.7135 +11934,2021-06-30,225,85.5000 +4602,2021-06-30,226,84.7850 +16875,2021-06-30,227,84.7055 +1208,2021-06-30,228,84.6290 +3206,2021-06-30,229,83.9575 +2515,2021-06-30,230,83.6090 +2497,2021-06-30,231,82.6765 +16183,2021-06-30,232,82.5960 +5523,2021-06-30,233,82.3720 +12129,2021-06-30,234,80.7410 +1272,2021-06-30,235,80.4395 +4751,2021-06-30,236,80.3825 +2158,2021-06-30,237,80.3695 +9568,2021-06-30,238,80.2555 +2933,2021-06-30,239,79.7560 +4319,2021-06-30,240,79.4865 +13412,2021-06-30,241,79.4395 +17298,2021-06-30,242,79.0200 +10721,2021-06-30,243,78.5635 +6923,2021-06-30,244,78.4025 +16315,2021-06-30,245,78.3455 +4430,2021-06-30,246,78.3205 +18252,2021-06-30,247,77.6235 +14420,2021-06-30,248,77.4580 +7526,2021-06-30,249,77.2890 +7617,2021-06-30,250,77.0180 +6801,2021-06-30,251,76.5215 +5454,2021-06-30,252,76.3795 +3003,2021-06-30,253,75.7955 +2846,2021-06-30,254,75.5290 +13411,2021-06-30,255,75.4985 +1397,2021-06-30,256,75.4485 +5248,2021-06-30,257,74.9675 +18257,2021-06-30,258,74.8695 +7596,2021-06-30,259,74.6130 +3454,2021-06-30,260,74.1335 +7563,2021-06-30,261,73.3350 +17082,2021-06-30,262,73.3265 +2921,2021-06-30,263,73.3110 +4347,2021-06-30,264,73.2350 +3549,2021-06-30,265,72.7685 +6129,2021-06-30,266,72.2975 +5859,2021-06-30,267,71.7610 +16898,2021-06-30,268,71.3180 +10209,2021-06-30,269,71.0750 +13364,2021-06-30,270,70.8215 +8283,2021-06-30,271,70.8010 +8945,2021-06-30,272,70.6500 +16317,2021-06-30,273,70.6275 +2644,2021-06-30,274,70.4045 +8593,2021-06-30,275,70.1750 +7729,2021-06-30,276,70.1180 +9424,2021-06-30,277,69.7865 +1381,2021-06-30,278,69.7495 +12362,2021-06-30,279,69.5860 +2804,2021-06-30,280,69.4290 +10105,2021-06-30,281,69.3510 +4852,2021-06-30,282,69.3350 +2809,2021-06-30,283,69.2700 +1291,2021-06-30,284,69.1235 +4109,2021-06-30,285,69.1005 +6714,2021-06-30,286,68.7505 +7044,2021-06-30,287,68.4590 +5069,2021-06-30,288,68.3890 +16259,2021-06-30,289,68.3400 +7246,2021-06-30,290,68.3240 +5739,2021-06-30,291,68.2360 +1840,2021-06-30,292,68.0575 +7271,2021-06-30,293,67.9995 +1705,2021-06-30,294,67.6230 +9418,2021-06-30,295,67.5305 +7215,2021-06-30,296,67.3640 +1288,2021-06-30,297,67.3145 +2703,2021-06-30,298,67.1890 +17299,2021-06-30,299,67.0500 +18378,2021-06-30,299,67.0500 +7475,2021-06-30,301,66.9325 +4682,2021-06-30,302,66.8175 +2671,2021-06-30,303,66.7070 +1483,2021-06-30,304,66.6970 +14286,2021-06-30,305,66.5730 +4360,2021-06-30,306,66.4340 +6758,2021-06-30,307,66.2275 +5378,2021-06-30,308,66.0180 +5830,2021-06-30,309,65.7440 +5505,2021-06-30,310,65.7375 +13491,2021-06-30,311,65.7000 +2642,2021-06-30,312,65.5385 +1345,2021-06-30,313,65.4990 +4547,2021-06-30,314,65.3950 +3542,2021-06-30,315,65.2125 +4707,2021-06-30,316,65.2100 +6904,2021-06-30,317,65.1530 +6954,2021-06-30,318,64.9895 +5023,2021-06-30,319,64.9140 +18197,2021-06-30,320,64.8795 +6800,2021-06-30,321,64.6650 +14250,2021-06-30,322,64.3725 +7710,2021-06-30,323,64.2385 +1152,2021-06-30,324,63.7175 +6112,2021-06-30,325,63.3095 +17384,2021-06-30,326,63.0930 +5876,2021-06-30,327,62.9680 +7033,2021-06-30,328,62.9630 +7940,2021-06-30,329,62.7500 +11834,2021-06-30,330,62.5710 +4802,2021-06-30,331,62.2400 +2489,2021-06-30,332,62.1450 +2807,2021-06-30,333,61.8620 +7794,2021-06-30,334,61.8020 +6873,2021-06-30,335,61.5495 +6765,2021-06-30,336,61.3405 +4509,2021-06-30,337,61.1130 +1831,2021-06-30,338,60.9410 +4043,2021-06-30,339,60.8990 +1171,2021-06-30,340,60.8185 +7815,2021-06-30,341,60.7565 +5606,2021-06-30,342,60.7165 +15757,2021-06-30,343,60.5680 +6915,2021-06-30,344,60.2430 +4474,2021-06-30,345,60.1075 +16829,2021-06-30,346,59.9830 +8182,2021-06-30,347,59.9685 +15922,2021-06-30,348,59.9490 +4593,2021-06-30,349,59.9235 +18032,2021-06-30,350,59.6785 +13140,2021-06-30,351,59.6620 +1643,2021-06-30,352,59.4455 +1770,2021-06-30,353,59.3705 +6526,2021-06-30,354,59.3095 +3434,2021-06-30,355,59.1710 +7370,2021-06-30,356,58.8890 +15023,2021-06-30,357,58.7785 +6716,2021-06-30,358,58.7190 +1945,2021-06-30,359,58.5305 +4696,2021-06-30,360,58.4040 +12575,2021-06-30,361,58.3435 +6225,2021-06-30,362,58.3040 +1433,2021-06-30,363,58.0145 +7854,2021-06-30,364,58.0120 +2507,2021-06-30,365,57.9770 +2977,2021-06-30,366,57.7560 +7405,2021-06-30,367,57.6050 +3523,2021-06-30,368,57.4135 +6165,2021-06-30,369,57.2270 +3455,2021-06-30,370,57.0495 +3775,2021-06-30,371,57.0240 +6629,2021-06-30,372,56.7215 +4632,2021-06-30,373,56.6780 +3787,2021-06-30,374,56.6285 +3063,2021-06-30,375,56.6205 +2468,2021-06-30,376,56.4060 +13993,2021-06-30,377,56.4030 +12846,2021-06-30,378,56.3980 +3529,2021-06-30,379,56.0345 +5675,2021-06-30,380,56.0180 +6507,2021-06-30,381,55.7405 +12272,2021-06-30,382,55.4745 +17361,2021-06-30,383,54.9860 +2976,2021-06-30,384,54.9710 +3724,2021-06-30,385,54.9255 +5732,2021-06-30,386,54.5865 +3029,2021-06-30,387,54.5170 +6116,2021-06-30,388,54.4220 +3104,2021-06-30,389,54.3310 +15802,2021-06-30,390,54.2940 +6080,2021-06-30,391,54.1460 +15916,2021-06-30,392,54.1305 +12253,2021-06-30,393,54.1200 +2166,2021-06-30,394,53.7240 +10472,2021-06-30,395,53.6340 +3064,2021-06-30,396,53.6165 +4413,2021-06-30,397,53.4600 +6522,2021-06-30,398,53.4585 +10563,2021-06-30,399,53.3810 +5944,2021-06-30,400,53.3355 +4463,2021-06-30,401,53.2985 +5213,2021-06-30,402,53.1165 +3696,2021-06-30,403,53.1155 +8195,2021-06-30,404,52.8380 +8297,2021-06-30,405,52.8115 +8930,2021-06-30,406,52.4010 +3020,2021-06-30,407,52.3820 +5483,2021-06-30,408,52.2090 +9303,2021-06-30,409,52.1650 +5880,2021-06-30,410,52.1490 +7939,2021-06-30,411,52.1330 +12127,2021-06-30,412,52.0085 +7779,2021-06-30,413,51.7070 +2663,2021-06-30,414,51.6580 +6895,2021-06-30,415,51.4590 +11928,2021-06-30,416,51.3405 +17030,2021-06-30,417,51.1980 +2891,2021-06-30,418,51.1245 +6128,2021-06-30,419,51.0875 +11428,2021-06-30,420,50.7045 +5822,2021-06-30,421,50.6210 +2382,2021-06-30,422,50.6100 +8078,2021-06-30,423,50.5975 +3512,2021-06-30,424,50.4890 +7061,2021-06-30,425,50.3805 +3881,2021-06-30,426,49.9230 +4399,2021-06-30,427,49.8255 +12006,2021-06-30,428,49.8200 +12634,2021-06-30,429,49.8100 +15976,2021-06-30,430,49.6030 +2757,2021-06-30,431,49.5115 +15414,2021-06-30,432,49.5050 +4949,2021-06-30,433,49.4955 +1713,2021-06-30,434,49.4290 +8899,2021-06-30,435,49.3935 +3096,2021-06-30,436,49.3680 +3763,2021-06-30,437,49.2720 +3815,2021-06-30,438,49.2565 +2533,2021-06-30,439,49.1220 +9491,2021-06-30,440,49.0595 +2324,2021-06-30,441,49.0540 +6598,2021-06-30,442,48.8375 +4412,2021-06-30,443,48.7990 +17675,2021-06-30,444,48.7895 +2683,2021-06-30,445,48.5635 +8119,2021-06-30,446,48.5430 +5696,2021-06-30,447,48.3585 +11092,2021-06-30,448,48.3160 +1189,2021-06-30,449,48.3045 +7346,2021-06-30,450,48.1480 +16140,2021-06-30,451,48.0500 +6414,2021-06-30,452,47.9930 +11591,2021-06-30,453,47.9480 +13139,2021-06-30,454,47.7220 +13060,2021-06-30,455,47.6575 +7906,2021-06-30,456,47.5005 +4985,2021-06-30,457,47.2530 +14882,2021-06-30,458,46.9655 +1224,2021-06-30,459,46.8025 +3401,2021-06-30,460,46.7320 +4797,2021-06-30,461,46.6795 +1299,2021-06-30,462,46.5915 +2990,2021-06-30,463,46.4495 +4077,2021-06-30,464,46.3650 +7090,2021-06-30,465,46.2955 +2157,2021-06-30,466,46.2015 +6539,2021-06-30,467,46.2000 +2116,2021-06-30,468,46.0190 +5226,2021-06-30,469,45.9700 +4731,2021-06-30,470,45.8650 +2774,2021-06-30,471,45.8185 +10403,2021-06-30,472,45.7870 +6733,2021-06-30,473,45.7390 +6648,2021-06-30,474,45.6485 +7891,2021-06-30,475,45.5270 +9594,2021-06-30,476,45.5060 +6994,2021-06-30,477,45.4825 +8929,2021-06-30,478,45.4370 +11800,2021-06-30,479,45.3755 +2114,2021-06-30,480,45.2855 +4435,2021-06-30,481,45.2710 +7542,2021-06-30,482,45.1665 +13028,2021-06-30,483,45.1605 +6147,2021-06-30,484,45.0210 +2823,2021-06-30,485,44.9830 +8793,2021-06-30,486,44.8930 +6137,2021-06-30,487,44.8710 +2597,2021-06-30,488,44.7435 +4427,2021-06-30,489,44.5300 +7054,2021-06-30,490,44.5145 +6876,2021-06-30,491,44.3830 +10548,2021-06-30,492,44.2670 +2631,2021-06-30,493,44.2420 +10938,2021-06-30,494,44.1855 +2928,2021-06-30,495,44.1605 +3618,2021-06-30,496,44.0210 +9736,2021-06-30,497,43.8875 +14965,2021-06-30,498,43.8865 +17766,2021-06-30,499,43.8120 +2524,2021-06-30,500,43.7870 +9228,2021-06-30,501,43.7850 +7221,2021-06-30,502,43.5460 +3562,2021-06-30,503,43.4360 +4191,2021-06-30,504,43.1395 +18760,2021-06-30,505,42.6820 +4365,2021-06-30,506,42.6155 +18812,2021-06-30,507,42.6125 +10570,2021-06-30,508,42.5610 +5070,2021-06-30,509,42.5225 +4345,2021-06-30,510,42.4795 +1032,2021-06-30,511,42.3890 +6705,2021-06-30,511,42.3890 +4187,2021-06-30,513,42.3520 +2496,2021-06-30,514,42.3020 +3971,2021-06-30,515,42.2775 +5403,2021-06-30,516,42.2575 +3027,2021-06-30,517,42.2155 +5656,2021-06-30,518,42.2150 +9245,2021-06-30,519,42.1645 +8986,2021-06-30,520,42.0195 +1577,2021-06-30,521,42.0050 +14609,2021-06-30,522,41.9140 +7642,2021-06-30,523,41.7575 +7052,2021-06-30,524,41.6970 +10794,2021-06-30,525,41.6155 +5307,2021-06-30,526,41.5360 +4160,2021-06-30,527,41.5355 +4948,2021-06-30,528,41.4275 +13828,2021-06-30,529,41.3945 +7543,2021-06-30,530,41.2275 +17008,2021-06-30,531,41.1450 +8859,2021-06-30,532,41.0350 +3232,2021-06-30,533,40.9055 +10793,2021-06-30,534,40.9020 +5170,2021-06-30,535,40.8600 +11191,2021-06-30,536,40.7525 +4015,2021-06-30,537,40.6940 +9797,2021-06-30,538,40.6275 +5615,2021-06-30,539,40.4200 +3992,2021-06-30,540,40.3790 +11653,2021-06-30,541,40.2855 +6370,2021-06-30,542,40.2535 +12854,2021-06-30,543,40.2350 +1019,2021-06-30,544,40.1115 +7691,2021-06-30,545,40.0580 +6079,2021-06-30,546,40.0385 +14835,2021-06-30,547,40.0000 +4197,2021-06-30,548,39.9790 +1730,2021-06-30,549,39.9595 +6877,2021-06-30,550,39.9330 +3185,2021-06-30,551,39.8515 +6672,2021-06-30,552,39.8165 +3068,2021-06-30,553,39.7325 +7099,2021-06-30,554,39.7185 +4063,2021-06-30,555,39.6140 +15032,2021-06-30,556,39.5255 +4793,2021-06-30,557,39.4595 +6175,2021-06-30,558,39.2785 +9903,2021-06-30,559,39.2450 +12018,2021-06-30,560,39.0810 +6335,2021-06-30,561,39.0675 +7000,2021-06-30,562,38.9935 +4261,2021-06-30,563,38.9295 +16456,2021-06-30,564,38.9075 +6707,2021-06-30,565,38.8345 +2888,2021-06-30,566,38.8000 +7984,2021-06-30,567,38.7785 +7782,2021-06-30,568,38.7060 +3231,2021-06-30,569,38.7040 +2794,2021-06-30,570,38.7000 +9387,2021-06-30,571,38.5910 +4553,2021-06-30,572,38.4775 +12983,2021-06-30,573,38.4540 +17854,2021-06-30,574,38.3650 +8341,2021-06-30,575,38.3330 +4042,2021-06-30,576,38.2585 +1599,2021-06-30,577,38.0990 +12196,2021-06-30,578,37.9845 +2784,2021-06-30,579,37.8670 +5431,2021-06-30,580,37.8290 +8797,2021-06-30,581,37.8165 +5654,2021-06-30,582,37.7855 +3422,2021-06-30,583,37.7695 +18785,2021-06-30,584,37.7055 +5221,2021-06-30,585,37.6910 +5156,2021-06-30,586,37.6785 +3933,2021-06-30,587,37.6510 +8911,2021-06-30,588,37.5930 +1286,2021-06-30,589,37.5835 +1311,2021-06-30,590,37.5300 +4712,2021-06-30,591,37.4450 +1578,2021-06-30,592,37.4285 +2174,2021-06-30,593,37.3430 +8288,2021-06-30,594,37.2850 +13174,2021-06-30,595,37.2595 +4829,2021-06-30,596,37.2555 +15153,2021-06-30,597,37.2305 +8271,2021-06-30,598,37.2210 +2820,2021-06-30,599,37.1525 +2667,2021-06-30,600,37.0210 +4660,2021-06-30,601,36.9155 +2223,2021-06-30,602,36.8340 +5081,2021-06-30,603,36.7350 +10561,2021-06-30,604,36.6225 +13003,2021-06-30,605,36.6050 +16130,2021-06-30,606,36.5520 +12266,2021-06-30,607,36.4830 +1437,2021-06-30,608,36.4385 +5118,2021-06-30,609,36.4260 +15352,2021-06-30,610,36.4175 +1613,2021-06-30,611,36.3390 +18648,2021-06-30,612,36.3185 +10056,2021-06-30,613,36.2595 +5371,2021-06-30,614,36.0785 +8855,2021-06-30,615,35.9570 +11198,2021-06-30,616,35.8910 +1711,2021-06-30,617,35.8165 +2833,2021-06-30,618,35.7865 +9607,2021-06-30,619,35.7675 +6355,2021-06-30,620,35.6785 +10023,2021-06-30,621,35.6465 +16208,2021-06-30,622,35.4595 +4363,2021-06-30,623,35.4495 +4772,2021-06-30,624,35.4175 +7614,2021-06-30,625,35.3685 +4820,2021-06-30,626,35.3215 +2580,2021-06-30,627,35.1760 +12145,2021-06-30,628,35.1460 +16699,2021-06-30,629,35.1235 +3909,2021-06-30,630,35.1100 +2812,2021-06-30,631,35.0325 +6090,2021-06-30,632,35.0250 +3153,2021-06-30,633,34.9435 +9562,2021-06-30,634,34.8925 +4686,2021-06-30,635,34.8910 +7018,2021-06-30,636,34.8730 +10809,2021-06-30,637,34.8615 +6121,2021-06-30,638,34.8245 +4618,2021-06-30,639,34.8180 +4095,2021-06-30,640,34.7885 +2131,2021-06-30,641,34.7505 +3347,2021-06-30,642,34.6465 +3300,2021-06-30,643,34.6310 +3337,2021-06-30,644,34.6255 +7591,2021-06-30,645,34.4325 +1508,2021-06-30,646,34.3165 +4067,2021-06-30,647,34.3000 +7053,2021-06-30,648,34.2430 +10479,2021-06-30,649,34.2140 +4798,2021-06-30,650,34.1005 +3650,2021-06-30,651,33.9845 +2650,2021-06-30,652,33.9640 +4165,2021-06-30,653,33.8300 +1727,2021-06-30,654,33.7525 +3621,2021-06-30,655,33.6705 +3820,2021-06-30,656,33.6330 +14789,2021-06-30,657,33.3840 +13899,2021-06-30,658,33.3430 +5242,2021-06-30,659,33.3055 +5672,2021-06-30,660,33.2940 +2424,2021-06-30,661,33.2725 +8057,2021-06-30,662,33.2340 +1590,2021-06-30,663,33.2040 +14845,2021-06-30,664,33.1950 +6703,2021-06-30,665,33.1480 +6556,2021-06-30,666,33.0495 +12374,2021-06-30,667,33.0260 +3821,2021-06-30,668,33.0130 +4040,2021-06-30,669,32.9615 +16177,2021-06-30,670,32.9120 +1772,2021-06-30,671,32.8995 +4105,2021-06-30,672,32.8425 +17935,2021-06-30,673,32.7965 +6822,2021-06-30,674,32.7760 +2672,2021-06-30,675,32.7065 +9430,2021-06-30,676,32.6715 +2302,2021-06-30,677,32.6530 +20169,2021-06-30,678,32.5800 +6041,2021-06-30,679,32.5565 +6746,2021-06-30,680,32.4490 +16187,2021-06-30,681,32.4110 +4161,2021-06-30,682,32.3665 +1297,2021-06-30,683,32.2640 +11899,2021-06-30,684,32.2480 +1250,2021-06-30,685,32.2170 +13616,2021-06-30,686,32.2055 +15259,2021-06-30,687,32.1925 +1731,2021-06-30,688,32.1700 +3714,2021-06-30,689,32.1580 +8619,2021-06-30,690,32.1565 +13074,2021-06-30,691,32.1275 +16716,2021-06-30,692,32.1040 +7283,2021-06-30,693,32.0970 +5510,2021-06-30,694,32.0435 +5797,2021-06-30,695,31.9050 +4490,2021-06-30,696,31.8960 +17155,2021-06-30,697,31.8715 +5079,2021-06-30,698,31.8520 +14157,2021-06-30,699,31.8460 +4294,2021-06-30,700,31.7640 +8854,2021-06-30,701,31.6705 +6488,2021-06-30,702,31.5930 +16070,2021-06-30,703,31.5430 +7975,2021-06-30,704,31.5415 +4103,2021-06-30,705,31.5240 +3970,2021-06-30,706,31.4990 +16255,2021-06-30,707,31.4370 +5038,2021-06-30,708,31.4340 +2350,2021-06-30,709,31.3920 +4732,2021-06-30,710,31.3355 +6348,2021-06-30,711,31.2790 +4630,2021-06-30,712,31.2440 +1486,2021-06-30,713,31.1900 +1283,2021-06-30,714,31.1635 +1736,2021-06-30,715,31.1505 +16695,2021-06-30,716,30.9495 +14186,2021-06-30,717,30.9080 +2907,2021-06-30,718,30.8720 +3103,2021-06-30,719,30.8395 +4404,2021-06-30,720,30.8265 +1882,2021-06-30,721,30.8105 +13570,2021-06-30,722,30.8065 +3925,2021-06-30,723,30.7990 +1234,2021-06-30,724,30.7300 +8166,2021-06-30,725,30.6265 +6356,2021-06-30,726,30.6135 +7871,2021-06-30,727,30.6130 +4473,2021-06-30,728,30.6105 +6338,2021-06-30,729,30.5810 +5996,2021-06-30,730,30.5065 +15715,2021-06-30,731,30.4685 +3464,2021-06-30,732,30.4550 +14481,2021-06-30,733,30.4380 +7572,2021-06-30,734,30.2875 +6818,2021-06-30,735,30.2095 +5286,2021-06-30,736,30.1800 +4143,2021-06-30,737,30.1790 +11942,2021-06-30,738,30.1700 +16475,2021-06-30,739,30.1660 +11104,2021-06-30,740,30.0695 +7209,2021-06-30,741,30.0540 +4621,2021-06-30,742,30.0505 +3374,2021-06-30,743,30.0340 +7926,2021-06-30,744,30.0085 +10444,2021-06-30,745,29.9995 +2462,2021-06-30,746,29.9920 +12439,2021-06-30,747,29.9395 +4921,2021-06-30,748,29.9140 +5713,2021-06-30,749,29.8340 +5932,2021-06-30,750,29.8290 +11423,2021-06-30,751,29.8155 +2398,2021-06-30,752,29.7440 +13270,2021-06-30,753,29.7260 +3532,2021-06-30,754,29.7240 +4110,2021-06-30,755,29.6865 +9385,2021-06-30,756,29.5055 +2862,2021-06-30,757,29.4605 +16544,2021-06-30,758,29.4525 +8565,2021-06-30,759,29.4495 +10045,2021-06-30,760,29.4015 +1641,2021-06-30,761,29.3755 +3841,2021-06-30,762,29.3620 +17495,2021-06-30,763,29.3395 +9322,2021-06-30,764,29.2830 +12012,2021-06-30,765,29.2660 +13463,2021-06-30,766,29.2520 +3281,2021-06-30,767,29.2390 +5678,2021-06-30,768,29.0925 +7928,2021-06-30,769,29.0490 +5845,2021-06-30,770,29.0325 +1352,2021-06-30,771,29.0300 +2365,2021-06-30,772,28.9800 +7042,2021-06-30,773,28.9465 +1408,2021-06-30,774,28.9430 +4350,2021-06-30,775,28.8845 +4755,2021-06-30,776,28.7495 +14714,2021-06-30,777,28.7270 +4222,2021-06-30,778,28.7100 +5544,2021-06-30,779,28.7025 +6813,2021-06-30,780,28.6845 +17301,2021-06-30,781,28.6010 +2590,2021-06-30,782,28.5840 +6101,2021-06-30,783,28.5430 +3822,2021-06-30,784,28.5250 +3170,2021-06-30,785,28.5055 +15217,2021-06-30,786,28.4425 +7909,2021-06-30,787,28.4320 +5030,2021-06-30,788,28.4255 +4124,2021-06-30,789,28.3990 +3616,2021-06-30,790,28.3940 +3620,2021-06-30,791,28.3595 +5017,2021-06-30,792,28.3115 +8370,2021-06-30,793,28.1860 +2143,2021-06-30,794,28.1640 +5893,2021-06-30,795,28.1440 +1910,2021-06-30,796,28.1305 +5680,2021-06-30,797,28.1265 +1030,2021-06-30,798,28.0565 +9763,2021-06-30,799,27.9795 +10335,2021-06-30,800,27.9255 +3554,2021-06-30,801,27.9245 +3999,2021-06-30,802,27.8385 +6014,2021-06-30,803,27.7610 +6921,2021-06-30,804,27.7510 +2395,2021-06-30,805,27.7315 +5049,2021-06-30,806,27.7265 +4848,2021-06-30,807,27.6785 +5517,2021-06-30,808,27.6175 +12927,2021-06-30,809,27.6125 +1071,2021-06-30,810,27.5720 +2087,2021-06-30,811,27.5510 +5772,2021-06-30,812,27.5420 +11573,2021-06-30,813,27.5015 +1718,2021-06-30,814,27.3990 +4808,2021-06-30,815,27.3535 +13071,2021-06-30,816,27.3490 +5950,2021-06-30,817,27.2935 +7555,2021-06-30,818,27.2625 +1912,2021-06-30,819,27.2100 +17294,2021-06-30,820,27.1685 +7690,2021-06-30,821,27.1610 +4424,2021-06-30,822,27.1260 +4519,2021-06-30,823,27.0800 +10148,2021-06-30,824,26.8295 +11110,2021-06-30,825,26.8255 +14060,2021-06-30,826,26.8115 +6334,2021-06-30,827,26.8065 +3780,2021-06-30,828,26.7820 +8970,2021-06-30,829,26.7770 +1066,2021-06-30,830,26.7205 +12220,2021-06-30,831,26.6490 +5438,2021-06-30,832,26.6290 +11595,2021-06-30,833,26.5735 +16729,2021-06-30,834,26.5070 +1881,2021-06-30,835,26.4790 +4601,2021-06-30,836,26.4705 +6693,2021-06-30,837,26.4445 +6664,2021-06-30,838,26.4205 +3387,2021-06-30,839,26.4090 +10687,2021-06-30,840,26.3715 +14688,2021-06-30,841,26.2830 +2646,2021-06-30,842,26.2725 +9785,2021-06-30,843,26.2705 +16586,2021-06-30,844,26.2425 +1826,2021-06-30,845,26.2145 +3430,2021-06-30,846,26.2095 +7989,2021-06-30,847,26.1680 +13019,2021-06-30,848,26.1605 +6721,2021-06-30,849,26.1600 +13904,2021-06-30,850,26.1510 +2902,2021-06-30,851,26.1220 +13767,2021-06-30,852,26.1215 +12009,2021-06-30,853,26.1105 +10043,2021-06-30,854,25.9760 +11656,2021-06-30,855,25.9535 +8903,2021-06-30,856,25.8990 +6274,2021-06-30,857,25.8700 +3867,2021-06-30,858,25.8445 +17494,2021-06-30,859,25.8235 +4781,2021-06-30,860,25.7660 +14179,2021-06-30,861,25.7415 +14226,2021-06-30,862,25.7290 +5210,2021-06-30,863,25.6785 +5192,2021-06-30,864,25.6775 +2723,2021-06-30,865,25.6635 +3750,2021-06-30,866,25.6530 +5681,2021-06-30,867,25.6345 +6661,2021-06-30,868,25.6285 +7277,2021-06-30,869,25.5940 +16585,2021-06-30,870,25.5750 +16000,2021-06-30,871,25.5490 +6591,2021-06-30,872,25.5400 +2601,2021-06-30,873,25.5340 +6125,2021-06-30,874,25.5285 +13065,2021-06-30,875,25.5085 +1679,2021-06-30,876,25.4600 +14043,2021-06-30,877,25.4485 +4876,2021-06-30,878,25.3635 +4670,2021-06-30,879,25.3335 +2919,2021-06-30,880,25.2900 +13018,2021-06-30,881,25.1520 +5329,2021-06-30,882,25.1200 +9006,2021-06-30,883,25.0620 +7777,2021-06-30,884,25.0170 +6697,2021-06-30,885,24.9960 +14525,2021-06-30,886,24.9920 +5108,2021-06-30,887,24.9565 +8026,2021-06-30,888,24.9110 +13591,2021-06-30,889,24.8860 +5900,2021-06-30,890,24.8615 +12783,2021-06-30,891,24.8135 +3707,2021-06-30,892,24.7550 +1888,2021-06-30,893,24.7355 +5545,2021-06-30,894,24.7330 +12263,2021-06-30,895,24.6545 +5315,2021-06-30,896,24.6280 +1807,2021-06-30,897,24.5675 +14276,2021-06-30,898,24.5660 +7501,2021-06-30,899,24.4945 +4560,2021-06-30,900,24.4730 +5134,2021-06-30,901,24.4640 +1239,2021-06-30,902,24.4625 +4157,2021-06-30,903,24.4405 +6086,2021-06-30,904,24.4155 +9595,2021-06-30,905,24.3845 +5920,2021-06-30,906,24.3770 +2660,2021-06-30,907,24.3720 +10709,2021-06-30,908,24.3700 +9195,2021-06-30,909,24.3530 +1683,2021-06-30,910,24.3190 +9355,2021-06-30,911,24.3135 +12680,2021-06-30,912,24.2910 +9422,2021-06-30,913,24.2770 +5279,2021-06-30,914,24.2195 +17242,2021-06-30,915,24.1965 +8253,2021-06-30,916,24.1535 +1137,2021-06-30,917,24.1005 +18011,2021-06-30,918,24.0940 +7646,2021-06-30,919,24.0780 +5222,2021-06-30,920,24.0740 +2669,2021-06-30,921,24.0660 +2946,2021-06-30,922,24.0265 +14780,2021-06-30,923,23.9970 +8450,2021-06-30,924,23.9505 +18166,2021-06-30,925,23.9120 +2954,2021-06-30,926,23.8885 +1744,2021-06-30,927,23.8310 +12173,2021-06-30,928,23.8170 +4396,2021-06-30,929,23.7570 +9818,2021-06-30,930,23.7505 +1269,2021-06-30,931,23.7390 +4279,2021-06-30,932,23.6255 +16145,2021-06-30,933,23.5745 +5318,2021-06-30,934,23.5715 +4494,2021-06-30,935,23.4705 +7812,2021-06-30,936,23.4365 +7613,2021-06-30,937,23.3865 +4915,2021-06-30,938,23.3200 +16454,2021-06-30,938,23.3200 +10501,2021-06-30,940,23.3155 +4402,2021-06-30,941,23.1455 +11882,2021-06-30,942,23.1335 +11444,2021-06-30,943,23.0920 +5988,2021-06-30,944,23.0760 +12139,2021-06-30,945,23.0675 +15988,2021-06-30,946,23.0640 +12010,2021-06-30,947,23.0635 +4920,2021-06-30,948,23.0565 +12777,2021-06-30,949,23.0465 +10447,2021-06-30,950,23.0390 +13622,2021-06-30,951,23.0300 +11424,2021-06-30,952,23.0100 +6924,2021-06-30,953,22.9600 +6144,2021-06-30,954,22.9555 +16380,2021-06-30,955,22.9445 +2025,2021-06-30,956,22.9425 +7473,2021-06-30,957,22.9415 +17545,2021-06-30,958,22.9405 +1677,2021-06-30,959,22.9155 +3389,2021-06-30,959,22.9155 +5808,2021-06-30,961,22.9105 +6940,2021-06-30,962,22.8855 +17539,2021-06-30,963,22.8580 +18260,2021-06-30,964,22.8560 +5548,2021-06-30,965,22.8200 +2793,2021-06-30,966,22.7680 +12503,2021-06-30,967,22.7175 +8344,2021-06-30,968,22.6760 +7312,2021-06-30,969,22.6495 +3785,2021-06-30,970,22.6165 +5751,2021-06-30,971,22.5840 +1195,2021-06-30,972,22.5585 +16903,2021-06-30,973,22.5020 +8075,2021-06-30,974,22.4815 +17046,2021-06-30,975,22.4685 +17724,2021-06-30,976,22.4130 +5097,2021-06-30,977,22.4065 +13037,2021-06-30,978,22.4000 +5585,2021-06-30,979,22.3405 +2093,2021-06-30,980,22.3260 +12229,2021-06-30,981,22.3250 +1146,2021-06-30,982,22.3175 +3636,2021-06-30,983,22.3040 +9734,2021-06-30,984,22.3010 +2103,2021-06-30,985,22.2875 +17836,2021-06-30,986,22.2770 +17983,2021-06-30,987,22.1975 +15744,2021-06-30,988,22.1725 +7500,2021-06-30,989,22.1535 +2913,2021-06-30,990,22.0975 +5957,2021-06-30,991,22.0610 +6549,2021-06-30,992,22.0075 +2434,2021-06-30,993,21.9255 +3964,2021-06-30,994,21.9060 +11293,2021-06-30,995,21.8955 +5115,2021-06-30,996,21.8720 +10898,2021-06-30,997,21.8520 +5202,2021-06-30,998,21.8310 +3056,2021-06-30,999,21.8295 +9167,2021-06-30,1000,21.8150 +3006,2021-06-30,1001,21.7350 +15803,2021-06-30,1002,21.7100 +16069,2021-06-30,1003,21.6100 +1587,2021-06-30,1004,21.6000 +6978,2021-06-30,1005,21.5955 +15413,2021-06-30,1006,21.5650 +2071,2021-06-30,1007,21.5585 +5519,2021-06-30,1008,21.4985 +2720,2021-06-30,1009,21.4930 +11089,2021-06-30,1010,21.4915 +9259,2021-06-30,1011,21.4835 +5487,2021-06-30,1012,21.4640 +6837,2021-06-30,1013,21.3195 +18319,2021-06-30,1014,21.3060 +7605,2021-06-30,1015,21.2660 +3481,2021-06-30,1016,21.2320 +6186,2021-06-30,1017,21.1610 +3499,2021-06-30,1018,21.0905 +4559,2021-06-30,1019,21.0610 +16936,2021-06-30,1020,21.0530 +13653,2021-06-30,1021,20.9295 +8426,2021-06-30,1022,20.8535 +15601,2021-06-30,1023,20.8415 +6917,2021-06-30,1024,20.8390 +9020,2021-06-30,1025,20.8245 +6717,2021-06-30,1026,20.8115 +4823,2021-06-30,1027,20.8080 +5321,2021-06-30,1028,20.8075 +10385,2021-06-30,1029,20.7315 +7063,2021-06-30,1030,20.7185 +7065,2021-06-30,1030,20.7185 +16065,2021-06-30,1032,20.7100 +9468,2021-06-30,1033,20.6980 +4329,2021-06-30,1034,20.6920 +7712,2021-06-30,1035,20.6515 +3525,2021-06-30,1036,20.6450 +4943,2021-06-30,1037,20.6010 +6003,2021-06-30,1038,20.5900 +10017,2021-06-30,1039,20.5025 +11813,2021-06-30,1040,20.4820 +5508,2021-06-30,1041,20.4645 +2037,2021-06-30,1042,20.4470 +14252,2021-06-30,1042,20.4470 +14166,2021-06-30,1044,20.4190 +18284,2021-06-30,1045,20.3735 +14584,2021-06-30,1046,20.3720 +9192,2021-06-30,1047,20.3700 +12317,2021-06-30,1048,20.3555 +6956,2021-06-30,1049,20.3515 +10219,2021-06-30,1050,20.3055 +4306,2021-06-30,1051,20.3020 +13661,2021-06-30,1052,20.2805 +10217,2021-06-30,1053,20.2145 +2502,2021-06-30,1054,20.1945 +7687,2021-06-30,1055,20.1910 +6130,2021-06-30,1056,20.1825 +1147,2021-06-30,1057,20.1760 +4052,2021-06-30,1058,20.0985 +12357,2021-06-30,1059,20.0980 +1631,2021-06-30,1060,20.0925 +9201,2021-06-30,1061,20.0910 +7801,2021-06-30,1062,20.0815 +1608,2021-06-30,1063,20.0760 +14167,2021-06-30,1064,20.0740 +5405,2021-06-30,1065,20.0730 +1427,2021-06-30,1066,20.0350 +18165,2021-06-30,1067,20.0000 +3351,2021-06-30,1068,19.9890 +8411,2021-06-30,1069,19.9885 +17083,2021-06-30,1070,19.9830 +3356,2021-06-30,1071,19.9640 +10426,2021-06-30,1072,19.9450 +12779,2021-06-30,1073,19.9425 +18018,2021-06-30,1074,19.9405 +18354,2021-06-30,1075,19.9225 +2523,2021-06-30,1076,19.9190 +6018,2021-06-30,1076,19.9190 +5649,2021-06-30,1078,19.9155 +6030,2021-06-30,1079,19.9135 +6659,2021-06-30,1079,19.9135 +12108,2021-06-30,1081,19.8785 +12914,2021-06-30,1082,19.8460 +5004,2021-06-30,1083,19.8405 +8177,2021-06-30,1084,19.8395 +10191,2021-06-30,1085,19.8330 +9667,2021-06-30,1086,19.8090 +6067,2021-06-30,1087,19.7865 +13492,2021-06-30,1088,19.7690 +7902,2021-06-30,1089,19.7680 +19705,2021-06-30,1090,19.7550 +16793,2021-06-30,1091,19.7225 +5142,2021-06-30,1092,19.7150 +8428,2021-06-30,1093,19.7065 +7814,2021-06-30,1094,19.6830 +1824,2021-06-30,1095,19.6330 +4012,2021-06-30,1096,19.6255 +3807,2021-06-30,1097,19.6150 +17017,2021-06-30,1098,19.5740 +9427,2021-06-30,1099,19.5225 +4240,2021-06-30,1100,19.4755 +5489,2021-06-30,1101,19.4280 +7704,2021-06-30,1102,19.4035 +15040,2021-06-30,1103,19.3820 +9924,2021-06-30,1104,19.3665 +7401,2021-06-30,1105,19.3485 +17984,2021-06-30,1106,19.3215 +6352,2021-06-30,1107,19.2910 +1923,2021-06-30,1108,19.2870 +6817,2021-06-30,1109,19.2865 +11974,2021-06-30,1110,19.2855 +10012,2021-06-30,1111,19.2715 +4305,2021-06-30,1112,19.2690 +10237,2021-06-30,1113,19.2565 +1495,2021-06-30,1114,19.2445 +9702,2021-06-30,1115,19.2325 +3005,2021-06-30,1116,19.2090 +4014,2021-06-30,1117,19.2025 +15582,2021-06-30,1118,19.1970 +3370,2021-06-30,1119,19.1715 +16439,2021-06-30,1120,19.1680 +1438,2021-06-30,1121,19.1470 +10870,2021-06-30,1122,19.1360 +16470,2021-06-30,1123,19.1305 +6093,2021-06-30,1124,19.1275 +15044,2021-06-30,1125,19.1045 +13462,2021-06-30,1126,19.1035 +6802,2021-06-30,1127,19.0740 +13886,2021-06-30,1128,19.0575 +16447,2021-06-30,1129,19.0485 +16989,2021-06-30,1130,19.0265 +8825,2021-06-30,1131,19.0150 +1952,2021-06-30,1132,18.9630 +13707,2021-06-30,1133,18.9550 +6441,2021-06-30,1134,18.9425 +4034,2021-06-30,1135,18.9195 +16229,2021-06-30,1136,18.9155 +11932,2021-06-30,1137,18.9000 +4540,2021-06-30,1138,18.8980 +1636,2021-06-30,1139,18.8820 +10571,2021-06-30,1140,18.8735 +16784,2021-06-30,1141,18.8430 +15815,2021-06-30,1142,18.8330 +1402,2021-06-30,1143,18.8210 +5367,2021-06-30,1144,18.7940 +4591,2021-06-30,1145,18.7420 +3444,2021-06-30,1146,18.7305 +13970,2021-06-30,1147,18.7275 +1493,2021-06-30,1148,18.7260 +5348,2021-06-30,1149,18.6805 +2678,2021-06-30,1150,18.6645 +1380,2021-06-30,1151,18.6505 +18826,2021-06-30,1152,18.6335 +2443,2021-06-30,1153,18.6230 +12985,2021-06-30,1154,18.5800 +2018,2021-06-30,1155,18.5760 +8520,2021-06-30,1156,18.5370 +15858,2021-06-30,1157,18.4890 +7130,2021-06-30,1158,18.4500 +14006,2021-06-30,1159,18.4435 +5357,2021-06-30,1160,18.4390 +11421,2021-06-30,1161,18.4235 +2836,2021-06-30,1162,18.4115 +16717,2021-06-30,1163,18.3840 +13842,2021-06-30,1164,18.3370 +5863,2021-06-30,1165,18.3355 +1104,2021-06-30,1166,18.3310 +5436,2021-06-30,1167,18.2820 +4127,2021-06-30,1168,18.2180 +3143,2021-06-30,1169,18.1910 +1635,2021-06-30,1170,18.1835 +2213,2021-06-30,1171,18.1725 +14960,2021-06-30,1172,18.1635 +15481,2021-06-30,1173,18.1565 +7109,2021-06-30,1174,18.1500 +3034,2021-06-30,1175,18.1420 +17254,2021-06-30,1176,18.0820 +12984,2021-06-30,1177,18.0735 +9394,2021-06-30,1178,18.0690 +12303,2021-06-30,1179,18.0670 +10344,2021-06-30,1180,18.0610 +12481,2021-06-30,1181,18.0445 +2199,2021-06-30,1182,18.0335 +12383,2021-06-30,1183,18.0255 +15913,2021-06-30,1184,18.0120 +8931,2021-06-30,1185,17.9740 +5890,2021-06-30,1186,17.9705 +1155,2021-06-30,1187,17.9675 +9464,2021-06-30,1188,17.9055 +19676,2021-06-30,1189,17.8600 +14175,2021-06-30,1190,17.8320 +5527,2021-06-30,1191,17.7545 +18482,2021-06-30,1192,17.7375 +11320,2021-06-30,1193,17.7245 +7239,2021-06-30,1194,17.7210 +2198,2021-06-30,1195,17.6580 +6249,2021-06-30,1196,17.6570 +3168,2021-06-30,1197,17.6300 +4411,2021-06-30,1198,17.6225 +9828,2021-06-30,1199,17.6005 +1037,2021-06-30,1200,17.5740 +4275,2021-06-30,1201,17.5525 +17493,2021-06-30,1202,17.5280 +2736,2021-06-30,1203,17.5085 +7079,2021-06-30,1204,17.4555 +17738,2021-06-30,1205,17.4525 +1305,2021-06-30,1206,17.4350 +4569,2021-06-30,1207,17.4225 +11356,2021-06-30,1208,17.4120 +18072,2021-06-30,1209,17.3665 +5212,2021-06-30,1210,17.3035 +1848,2021-06-30,1211,17.2325 +1554,2021-06-30,1212,17.2190 +2036,2021-06-30,1213,17.1935 +6634,2021-06-30,1214,17.1820 +5497,2021-06-30,1215,17.1800 +14971,2021-06-30,1216,17.1695 +3221,2021-06-30,1217,17.1685 +7578,2021-06-30,1218,17.1605 +16231,2021-06-30,1219,17.1510 +7830,2021-06-30,1220,17.1360 +10978,2021-06-30,1221,17.1290 +9807,2021-06-30,1222,17.0775 +16230,2021-06-30,1222,17.0775 +9277,2021-06-30,1224,17.0690 +2504,2021-06-30,1225,17.0680 +11400,2021-06-30,1226,17.0640 +11802,2021-06-30,1227,17.0565 +6332,2021-06-30,1228,17.0240 +18554,2021-06-30,1229,16.9970 +5785,2021-06-30,1230,16.9685 +5632,2021-06-30,1231,16.9665 +11900,2021-06-30,1232,16.9630 +4341,2021-06-30,1233,16.9325 +12492,2021-06-30,1234,16.9005 +5870,2021-06-30,1235,16.8970 +7158,2021-06-30,1236,16.8960 +10314,2021-06-30,1237,16.8520 +15974,2021-06-30,1238,16.8300 +18222,2021-06-30,1239,16.7845 +9037,2021-06-30,1240,16.7555 +3708,2021-06-30,1241,16.7505 +7621,2021-06-30,1242,16.7385 +9764,2021-06-30,1243,16.7355 +15239,2021-06-30,1244,16.7340 +4956,2021-06-30,1245,16.7315 +14181,2021-06-30,1246,16.6905 +1707,2021-06-30,1247,16.6885 +2748,2021-06-30,1248,16.6600 +4145,2021-06-30,1249,16.6570 +2775,2021-06-30,1250,16.6355 +4035,2021-06-30,1251,16.6325 +12923,2021-06-30,1252,16.5070 +6105,2021-06-30,1253,16.4735 +19115,2021-06-30,1254,16.4655 +3823,2021-06-30,1255,16.4390 +11240,2021-06-30,1256,16.4175 +6723,2021-06-30,1257,16.4010 +16274,2021-06-30,1258,16.3920 +1183,2021-06-30,1259,16.3870 +5045,2021-06-30,1260,16.3785 +7810,2021-06-30,1261,16.3675 +11155,2021-06-30,1262,16.3650 +19497,2021-06-30,1263,16.3560 +18681,2021-06-30,1264,16.3255 +9774,2021-06-30,1265,16.3090 +14983,2021-06-30,1266,16.2945 +9253,2021-06-30,1267,16.2890 +1668,2021-06-30,1268,16.2810 +2453,2021-06-30,1269,16.2755 +15822,2021-06-30,1270,16.2750 +16434,2021-06-30,1271,16.2670 +5021,2021-06-30,1272,16.2340 +11245,2021-06-30,1273,16.2320 +6562,2021-06-30,1274,16.2160 +17679,2021-06-30,1275,16.2100 +4562,2021-06-30,1276,16.1940 +7080,2021-06-30,1277,16.1365 +1260,2021-06-30,1278,16.1070 +13920,2021-06-30,1279,16.0965 +2722,2021-06-30,1280,16.0900 +14145,2021-06-30,1281,16.0835 +18076,2021-06-30,1282,16.0770 +6321,2021-06-30,1283,16.0755 +1053,2021-06-30,1284,16.0575 +6148,2021-06-30,1285,16.0505 +8241,2021-06-30,1286,16.0345 +2367,2021-06-30,1287,16.0240 +2681,2021-06-30,1288,16.0070 +17411,2021-06-30,1289,16.0015 +15677,2021-06-30,1290,15.9955 +13638,2021-06-30,1291,15.9890 +4284,2021-06-30,1292,15.9590 +16296,2021-06-30,1293,15.9505 +2931,2021-06-30,1294,15.9400 +8802,2021-06-30,1295,15.9390 +5968,2021-06-30,1296,15.9075 +6854,2021-06-30,1297,15.9000 +5123,2021-06-30,1298,15.8830 +9466,2021-06-30,1299,15.8650 +5016,2021-06-30,1300,15.8515 +3131,2021-06-30,1301,15.8385 +5430,2021-06-30,1302,15.8195 +5491,2021-06-30,1303,15.8170 +4097,2021-06-30,1304,15.7980 +8785,2021-06-30,1305,15.7650 +1287,2021-06-30,1306,15.7530 +15721,2021-06-30,1307,15.7400 +15694,2021-06-30,1308,15.7365 +4748,2021-06-30,1309,15.7215 +17911,2021-06-30,1310,15.7130 +11466,2021-06-30,1311,15.7065 +6512,2021-06-30,1312,15.6460 +5967,2021-06-30,1313,15.6250 +3448,2021-06-30,1314,15.5915 +4628,2021-06-30,1315,15.5765 +6357,2021-06-30,1316,15.5635 +9371,2021-06-30,1317,15.5625 +2040,2021-06-30,1318,15.5570 +5614,2021-06-30,1319,15.5440 +18221,2021-06-30,1320,15.4760 +19063,2021-06-30,1321,15.4630 +3635,2021-06-30,1322,15.4545 +3593,2021-06-30,1323,15.4325 +2110,2021-06-30,1324,15.4320 +9338,2021-06-30,1325,15.4230 +18382,2021-06-30,1326,15.3880 +18479,2021-06-30,1327,15.3820 +1231,2021-06-30,1328,15.3715 +6929,2021-06-30,1329,15.3430 +6115,2021-06-30,1330,15.3195 +16461,2021-06-30,1331,15.3035 +7102,2021-06-30,1332,15.3015 +2000,2021-06-30,1333,15.2690 +11787,2021-06-30,1334,15.2585 +16616,2021-06-30,1335,15.2525 +13989,2021-06-30,1336,15.2485 +11393,2021-06-30,1337,15.2445 +12660,2021-06-30,1338,15.2430 +7322,2021-06-30,1339,15.2175 +6028,2021-06-30,1340,15.1735 +5356,2021-06-30,1341,15.1725 +3498,2021-06-30,1342,15.1620 +5246,2021-06-30,1343,15.1430 +1839,2021-06-30,1344,15.1410 +8388,2021-06-30,1345,15.1305 +1820,2021-06-30,1346,15.1295 +1879,2021-06-30,1347,15.1240 +10869,2021-06-30,1348,15.1145 +14626,2021-06-30,1349,15.0755 +14679,2021-06-30,1350,15.0645 +5953,2021-06-30,1351,15.0620 +6995,2021-06-30,1352,15.0590 +4590,2021-06-30,1353,15.0585 +1097,2021-06-30,1354,15.0575 +7663,2021-06-30,1355,15.0525 +11493,2021-06-30,1356,15.0500 +11394,2021-06-30,1357,15.0420 +1168,2021-06-30,1358,15.0410 +4364,2021-06-30,1359,15.0395 +8165,2021-06-30,1360,15.0035 +15263,2021-06-30,1361,14.9745 +5229,2021-06-30,1362,14.9720 +2262,2021-06-30,1363,14.9700 +9206,2021-06-30,1364,14.9520 +2826,2021-06-30,1365,14.9490 +13379,2021-06-30,1366,14.9215 +6612,2021-06-30,1367,14.9120 +18251,2021-06-30,1368,14.9105 +3049,2021-06-30,1369,14.8695 +18603,2021-06-30,1370,14.8380 +18066,2021-06-30,1371,14.7880 +7976,2021-06-30,1372,14.7460 +5203,2021-06-30,1373,14.7335 +6136,2021-06-30,1374,14.7070 +16320,2021-06-30,1375,14.7045 +9620,2021-06-30,1376,14.6925 +11358,2021-06-30,1377,14.6795 +5120,2021-06-30,1378,14.6745 +8990,2021-06-30,1379,14.6565 +1207,2021-06-30,1380,14.6240 +2522,2021-06-30,1381,14.6030 +4441,2021-06-30,1382,14.6000 +1740,2021-06-30,1383,14.5990 +5525,2021-06-30,1384,14.5935 +1787,2021-06-30,1385,14.5745 +4150,2021-06-30,1386,14.5715 +5211,2021-06-30,1387,14.5700 +13903,2021-06-30,1388,14.5495 +12445,2021-06-30,1389,14.5480 +2958,2021-06-30,1390,14.5475 +18392,2021-06-30,1391,14.5380 +5435,2021-06-30,1392,14.4880 +2819,2021-06-30,1393,14.4825 +13906,2021-06-30,1394,14.4790 +16776,2021-06-30,1395,14.4610 +7117,2021-06-30,1396,14.4595 +9995,2021-06-30,1397,14.4525 +7437,2021-06-30,1398,14.4055 +1069,2021-06-30,1399,14.3945 +16675,2021-06-30,1400,14.3930 +5033,2021-06-30,1401,14.3725 +2926,2021-06-30,1402,14.3690 +2546,2021-06-30,1403,14.3625 +4144,2021-06-30,1404,14.3445 +1082,2021-06-30,1405,14.3365 +5889,2021-06-30,1406,14.3300 +6577,2021-06-30,1407,14.3240 +8988,2021-06-30,1408,14.3235 +8052,2021-06-30,1409,14.3170 +4352,2021-06-30,1410,14.3140 +13905,2021-06-30,1411,14.3090 +4581,2021-06-30,1412,14.2745 +16778,2021-06-30,1413,14.2720 +8543,2021-06-30,1414,14.2690 +6900,2021-06-30,1415,14.2515 +5404,2021-06-30,1416,14.2375 +6638,2021-06-30,1416,14.2375 +14655,2021-06-30,1418,14.2165 +4119,2021-06-30,1419,14.2130 +7536,2021-06-30,1420,14.2045 +7183,2021-06-30,1421,14.1750 +3884,2021-06-30,1422,14.1595 +3829,2021-06-30,1423,14.1445 +9930,2021-06-30,1424,14.1360 +10318,2021-06-30,1425,14.1025 +4737,2021-06-30,1426,14.0955 +8212,2021-06-30,1427,14.0845 +5560,2021-06-30,1428,14.0790 +1674,2021-06-30,1429,14.0760 +19176,2021-06-30,1430,14.0750 +9710,2021-06-30,1431,14.0725 +7164,2021-06-30,1432,14.0605 +4541,2021-06-30,1433,14.0565 +7981,2021-06-30,1434,14.0420 +1693,2021-06-30,1435,14.0200 +14454,2021-06-30,1436,14.0165 +5804,2021-06-30,1437,13.9935 +1090,2021-06-30,1438,13.9830 +4186,2021-06-30,1439,13.9670 +17967,2021-06-30,1440,13.9635 +18320,2021-06-30,1441,13.9380 +4011,2021-06-30,1442,13.9250 +8247,2021-06-30,1443,13.9240 +1274,2021-06-30,1444,13.9225 +2998,2021-06-30,1445,13.9135 +11447,2021-06-30,1446,13.9100 +3561,2021-06-30,1447,13.9025 +2426,2021-06-30,1448,13.8975 +10875,2021-06-30,1449,13.8875 +7792,2021-06-30,1450,13.8780 +4549,2021-06-30,1451,13.8660 +11828,2021-06-30,1452,13.8575 +6903,2021-06-30,1453,13.8460 +17544,2021-06-30,1454,13.8405 +16926,2021-06-30,1455,13.8400 +5350,2021-06-30,1456,13.8175 +8605,2021-06-30,1457,13.8130 +11990,2021-06-30,1458,13.8000 +1410,2021-06-30,1459,13.7995 +6313,2021-06-30,1460,13.7985 +7937,2021-06-30,1461,13.7740 +4497,2021-06-30,1462,13.7695 +9696,2021-06-30,1463,13.7580 +7229,2021-06-30,1464,13.7455 +16707,2021-06-30,1465,13.7385 +8385,2021-06-30,1466,13.7350 +15906,2021-06-30,1467,13.7285 +1806,2021-06-30,1468,13.7255 +6546,2021-06-30,1469,13.7170 +16369,2021-06-30,1470,13.7150 +12435,2021-06-30,1471,13.7095 +14704,2021-06-30,1472,13.7055 +4332,2021-06-30,1473,13.7040 +14428,2021-06-30,1474,13.7025 +7736,2021-06-30,1475,13.6885 +16495,2021-06-30,1476,13.6665 +9501,2021-06-30,1477,13.6535 +9162,2021-06-30,1478,13.6465 +3647,2021-06-30,1479,13.6385 +18801,2021-06-30,1480,13.6310 +16853,2021-06-30,1481,13.6260 +18859,2021-06-30,1482,13.6160 +4643,2021-06-30,1483,13.6150 +17892,2021-06-30,1484,13.6115 +5166,2021-06-30,1485,13.6075 +7644,2021-06-30,1486,13.5985 +13181,2021-06-30,1487,13.5960 +6387,2021-06-30,1488,13.5795 +5973,2021-06-30,1489,13.5740 +15746,2021-06-30,1490,13.5470 +3085,2021-06-30,1491,13.5345 +1149,2021-06-30,1492,13.5310 +12968,2021-06-30,1493,13.5280 +3141,2021-06-30,1494,13.5275 +6151,2021-06-30,1495,13.5170 +11681,2021-06-30,1496,13.5155 +11371,2021-06-30,1497,13.5060 +5155,2021-06-30,1498,13.4935 +11789,2021-06-30,1499,13.4735 +15729,2021-06-30,1500,13.4600 +10554,2021-06-30,1501,13.4510 +8043,2021-06-30,1502,13.4485 +9703,2021-06-30,1503,13.4395 +15870,2021-06-30,1504,13.4295 +8164,2021-06-30,1505,13.4045 +4101,2021-06-30,1506,13.3960 +3388,2021-06-30,1507,13.3840 +10402,2021-06-30,1508,13.3800 +1632,2021-06-30,1509,13.3765 +12327,2021-06-30,1510,13.3610 +4469,2021-06-30,1511,13.3580 +3788,2021-06-30,1512,13.3530 +8833,2021-06-30,1512,13.3530 +5877,2021-06-30,1514,13.3340 +1369,2021-06-30,1515,13.3305 +1901,2021-06-30,1516,13.3280 +4434,2021-06-30,1517,13.3265 +4290,2021-06-30,1518,13.3175 +1967,2021-06-30,1519,13.3030 +1906,2021-06-30,1520,13.2935 +6042,2021-06-30,1521,13.2910 +4596,2021-06-30,1522,13.2780 +17274,2021-06-30,1523,13.2640 +18862,2021-06-30,1524,13.2495 +11652,2021-06-30,1525,13.2220 +14379,2021-06-30,1526,13.2200 +18901,2021-06-30,1527,13.2155 +7991,2021-06-30,1528,13.2020 +13882,2021-06-30,1529,13.1835 +7620,2021-06-30,1530,13.1825 +3030,2021-06-30,1531,13.1630 +6322,2021-06-30,1532,13.1615 +16213,2021-06-30,1533,13.1570 +19630,2021-06-30,1534,13.1350 +1450,2021-06-30,1535,13.1345 +2693,2021-06-30,1536,13.1250 +13940,2021-06-30,1537,13.1210 +1354,2021-06-30,1538,13.1165 +8638,2021-06-30,1539,13.1130 +7043,2021-06-30,1540,13.1015 +7992,2021-06-30,1541,13.0610 +10127,2021-06-30,1542,13.0585 +1825,2021-06-30,1543,13.0510 +9122,2021-06-30,1544,13.0420 +10340,2021-06-30,1545,12.9860 +5064,2021-06-30,1546,12.9845 +7561,2021-06-30,1547,12.9670 +6157,2021-06-30,1548,12.9560 +4207,2021-06-30,1549,12.9475 +6872,2021-06-30,1550,12.9450 +3502,2021-06-30,1551,12.9375 +15143,2021-06-30,1552,12.9360 +5144,2021-06-30,1553,12.9230 +16272,2021-06-30,1554,12.9090 +8529,2021-06-30,1555,12.9085 +4229,2021-06-30,1556,12.8975 +8087,2021-06-30,1557,12.8560 +10495,2021-06-30,1558,12.8530 +6066,2021-06-30,1559,12.8450 +2952,2021-06-30,1560,12.8355 +6097,2021-06-30,1561,12.8195 +10799,2021-06-30,1562,12.8085 +6766,2021-06-30,1563,12.7990 +1200,2021-06-30,1564,12.7945 +5340,2021-06-30,1565,12.7850 +6074,2021-06-30,1566,12.7760 +17640,2021-06-30,1567,12.7675 +1892,2021-06-30,1568,12.7660 +8343,2021-06-30,1569,12.7620 +17018,2021-06-30,1570,12.7575 +2512,2021-06-30,1571,12.7555 +15358,2021-06-30,1572,12.7450 +15340,2021-06-30,1573,12.7440 +13420,2021-06-30,1574,12.7020 +15508,2021-06-30,1575,12.6920 +11401,2021-06-30,1576,12.6775 +17837,2021-06-30,1577,12.6745 +2261,2021-06-30,1578,12.6495 +10463,2021-06-30,1579,12.6420 +4344,2021-06-30,1580,12.6405 +16440,2021-06-30,1581,12.6395 +9600,2021-06-30,1582,12.6375 +6559,2021-06-30,1583,12.6205 +1664,2021-06-30,1584,12.6180 +1480,2021-06-30,1585,12.6120 +10252,2021-06-30,1586,12.6025 +13520,2021-06-30,1587,12.6005 +4203,2021-06-30,1588,12.5955 +14229,2021-06-30,1589,12.5920 +10823,2021-06-30,1590,12.5800 +12269,2021-06-30,1591,12.5755 +14535,2021-06-30,1592,12.5490 +12573,2021-06-30,1593,12.5430 +7802,2021-06-30,1594,12.5325 +8781,2021-06-30,1595,12.5300 +3309,2021-06-30,1596,12.5285 +3311,2021-06-30,1596,12.5285 +3987,2021-06-30,1598,12.5250 +1722,2021-06-30,1599,12.5090 +5025,2021-06-30,1600,12.5050 +7068,2021-06-30,1601,12.4880 +1257,2021-06-30,1602,12.4855 +11180,2021-06-30,1603,12.4795 +7901,2021-06-30,1604,12.4735 +6780,2021-06-30,1605,12.4710 +7965,2021-06-30,1606,12.4705 +7093,2021-06-30,1607,12.4615 +4287,2021-06-30,1608,12.4575 +3963,2021-06-30,1609,12.4560 +18347,2021-06-30,1610,12.4350 +11246,2021-06-30,1611,12.4215 +17740,2021-06-30,1612,12.4035 +1662,2021-06-30,1613,12.3855 +2699,2021-06-30,1614,12.3850 +12434,2021-06-30,1615,12.3745 +18832,2021-06-30,1616,12.3670 +6051,2021-06-30,1617,12.3470 +14417,2021-06-30,1618,12.3305 +3799,2021-06-30,1619,12.3250 +7004,2021-06-30,1620,12.3215 +14401,2021-06-30,1621,12.3140 +4545,2021-06-30,1622,12.3070 +5634,2021-06-30,1623,12.2780 +8819,2021-06-30,1623,12.2780 +16770,2021-06-30,1625,12.2755 +14529,2021-06-30,1626,12.2510 +4079,2021-06-30,1627,12.2465 +9039,2021-06-30,1628,12.2450 +15643,2021-06-30,1629,12.2440 +17061,2021-06-30,1630,12.2395 +5466,2021-06-30,1631,12.2390 +6331,2021-06-30,1632,12.2335 +14539,2021-06-30,1633,12.2320 +4355,2021-06-30,1634,12.2275 +6823,2021-06-30,1635,12.2260 +20153,2021-06-30,1636,12.2100 +3254,2021-06-30,1637,12.2050 +1068,2021-06-30,1638,12.1985 +12090,2021-06-30,1639,12.1970 +17775,2021-06-30,1640,12.1835 +18618,2021-06-30,1641,12.1805 +9555,2021-06-30,1642,12.1710 +3449,2021-06-30,1643,12.1595 +17451,2021-06-30,1644,12.1530 +9003,2021-06-30,1645,12.1475 +6516,2021-06-30,1646,12.1245 +2346,2021-06-30,1647,12.1230 +17789,2021-06-30,1648,12.1210 +2918,2021-06-30,1649,12.1085 +17554,2021-06-30,1650,12.1015 +1597,2021-06-30,1651,12.1005 +10713,2021-06-30,1652,12.0920 +2873,2021-06-30,1653,12.0865 +1604,2021-06-30,1654,12.0830 +1803,2021-06-30,1655,12.0805 +13952,2021-06-30,1656,12.0675 +8324,2021-06-30,1657,12.0630 +4416,2021-06-30,1658,12.0600 +9004,2021-06-30,1659,12.0530 +4510,2021-06-30,1660,12.0450 +8316,2021-06-30,1661,12.0435 +5422,2021-06-30,1662,12.0380 +5921,2021-06-30,1663,12.0320 +13660,2021-06-30,1664,12.0255 +10455,2021-06-30,1665,12.0170 +11355,2021-06-30,1666,12.0165 +8980,2021-06-30,1667,12.0095 +12637,2021-06-30,1668,12.0000 +10171,2021-06-30,1669,11.9900 +2115,2021-06-30,1670,11.9870 +5582,2021-06-30,1671,11.9860 +16344,2021-06-30,1672,11.9355 +8313,2021-06-30,1673,11.9230 +19475,2021-06-30,1674,11.9175 +4358,2021-06-30,1675,11.9110 +5836,2021-06-30,1676,11.8990 +10238,2021-06-30,1677,11.8950 +14514,2021-06-30,1678,11.8885 +14528,2021-06-30,1679,11.8675 +17513,2021-06-30,1680,11.8600 +3077,2021-06-30,1681,11.8585 +17383,2021-06-30,1682,11.8365 +4061,2021-06-30,1683,11.8215 +11637,2021-06-30,1684,11.7985 +10435,2021-06-30,1685,11.7910 +18561,2021-06-30,1685,11.7910 +14862,2021-06-30,1687,11.7840 +1072,2021-06-30,1688,11.7810 +6599,2021-06-30,1689,11.7775 +9283,2021-06-30,1690,11.7725 +13911,2021-06-30,1691,11.7580 +4958,2021-06-30,1692,11.7295 +17654,2021-06-30,1693,11.7125 +17820,2021-06-30,1694,11.7075 +10104,2021-06-30,1695,11.6910 +13877,2021-06-30,1696,11.6775 +14362,2021-06-30,1697,11.6590 +4369,2021-06-30,1698,11.6530 +18795,2021-06-30,1699,11.6480 +17363,2021-06-30,1700,11.6450 +9332,2021-06-30,1701,11.6445 +6513,2021-06-30,1702,11.6220 +7494,2021-06-30,1703,11.6180 +15655,2021-06-30,1704,11.6110 +16789,2021-06-30,1705,11.5940 +1444,2021-06-30,1706,11.5865 +5635,2021-06-30,1707,11.5805 +10578,2021-06-30,1708,11.5720 +10893,2021-06-30,1709,11.5600 +8128,2021-06-30,1710,11.5590 +2545,2021-06-30,1711,11.5565 +3094,2021-06-30,1712,11.5560 +10937,2021-06-30,1713,11.5535 +19366,2021-06-30,1714,11.5500 +12452,2021-06-30,1715,11.5465 +18502,2021-06-30,1716,11.5430 +1126,2021-06-30,1717,11.5360 +11770,2021-06-30,1717,11.5360 +8356,2021-06-30,1719,11.5255 +9868,2021-06-30,1720,11.5185 +7656,2021-06-30,1721,11.5180 +7800,2021-06-30,1722,11.5170 +15084,2021-06-30,1723,11.5150 +9768,2021-06-30,1724,11.5040 +7166,2021-06-30,1725,11.4800 +18409,2021-06-30,1726,11.4705 +5277,2021-06-30,1727,11.4570 +1785,2021-06-30,1728,11.4520 +8359,2021-06-30,1729,11.4460 +12629,2021-06-30,1730,11.4385 +11233,2021-06-30,1731,11.4285 +14444,2021-06-30,1732,11.4275 +18896,2021-06-30,1733,11.4170 +1443,2021-06-30,1734,11.4000 +10118,2021-06-30,1735,11.3945 +8301,2021-06-30,1736,11.3910 +10581,2021-06-30,1737,11.3845 +5665,2021-06-30,1738,11.3800 +12023,2021-06-30,1739,11.3775 +15195,2021-06-30,1740,11.3685 +6255,2021-06-30,1741,11.3655 +10601,2021-06-30,1742,11.3565 +4783,2021-06-30,1743,11.3535 +2760,2021-06-30,1744,11.3240 +3818,2021-06-30,1745,11.3125 +20033,2021-06-30,1746,11.3100 +2659,2021-06-30,1747,11.3040 +8188,2021-06-30,1748,11.3010 +11527,2021-06-30,1749,11.3000 +6358,2021-06-30,1750,11.2985 +10348,2021-06-30,1751,11.2895 +11403,2021-06-30,1752,11.2845 +8109,2021-06-30,1753,11.2795 +5983,2021-06-30,1754,11.2770 +3088,2021-06-30,1755,11.2660 +9179,2021-06-30,1756,11.2590 +11524,2021-06-30,1757,11.2500 +15107,2021-06-30,1758,11.2480 +5143,2021-06-30,1759,11.2450 +17834,2021-06-30,1760,11.2415 +8144,2021-06-30,1761,11.2375 +13285,2021-06-30,1762,11.2315 +19926,2021-06-30,1763,11.2160 +18699,2021-06-30,1764,11.2155 +17899,2021-06-30,1765,11.2125 +9210,2021-06-30,1766,11.1960 +12278,2021-06-30,1767,11.1950 +9563,2021-06-30,1768,11.1670 +11836,2021-06-30,1769,11.1510 +8532,2021-06-30,1770,11.1280 +8129,2021-06-30,1771,11.1180 +5426,2021-06-30,1772,11.1160 +18879,2021-06-30,1773,11.1150 +17051,2021-06-30,1774,11.0965 +3904,2021-06-30,1775,11.0925 +9099,2021-06-30,1776,11.0895 +5490,2021-06-30,1777,11.0750 +8396,2021-06-30,1778,11.0640 +13602,2021-06-30,1779,11.0600 +16450,2021-06-30,1780,11.0460 +17593,2021-06-30,1781,11.0445 +12007,2021-06-30,1782,11.0430 +19245,2021-06-30,1783,11.0405 +15313,2021-06-30,1784,11.0340 +3663,2021-06-30,1785,11.0335 +5186,2021-06-30,1786,11.0180 +5485,2021-06-30,1787,11.0155 +19384,2021-06-30,1787,11.0155 +17169,2021-06-30,1789,11.0125 +2749,2021-06-30,1790,11.0100 +19244,2021-06-30,1791,11.0005 +4994,2021-06-30,1792,10.9950 +15632,2021-06-30,1793,10.9850 +8194,2021-06-30,1794,10.9830 +14302,2021-06-30,1795,10.9775 +7187,2021-06-30,1796,10.9690 +2447,2021-06-30,1797,10.9665 +6152,2021-06-30,1798,10.9630 +9741,2021-06-30,1799,10.9615 +2970,2021-06-30,1800,10.9585 +10041,2021-06-30,1801,10.9570 +17023,2021-06-30,1802,10.9460 +17844,2021-06-30,1803,10.9385 +16908,2021-06-30,1804,10.9295 +10886,2021-06-30,1805,10.9270 +12987,2021-06-30,1806,10.9265 +4701,2021-06-30,1807,10.9240 +4036,2021-06-30,1808,10.9135 +11109,2021-06-30,1809,10.8900 +6898,2021-06-30,1810,10.8875 +6233,2021-06-30,1811,10.8785 +17113,2021-06-30,1812,10.8635 +14165,2021-06-30,1813,10.8625 +10711,2021-06-30,1814,10.8615 +18645,2021-06-30,1815,10.8530 +1474,2021-06-30,1816,10.8420 +2185,2021-06-30,1817,10.8210 +9961,2021-06-30,1818,10.8070 +5050,2021-06-30,1819,10.8010 +1916,2021-06-30,1820,10.7900 +1024,2021-06-30,1821,10.7885 +17664,2021-06-30,1822,10.7735 +5450,2021-06-30,1823,10.7575 +2924,2021-06-30,1824,10.7550 +16795,2021-06-30,1825,10.7540 +15688,2021-06-30,1826,10.7525 +10354,2021-06-30,1827,10.7510 +4961,2021-06-30,1828,10.7395 +4162,2021-06-30,1829,10.7335 +5112,2021-06-30,1830,10.7330 +2415,2021-06-30,1831,10.7285 +18419,2021-06-30,1832,10.7240 +16147,2021-06-30,1833,10.7220 +3188,2021-06-30,1834,10.7165 +2845,2021-06-30,1835,10.7100 +14694,2021-06-30,1836,10.7055 +12314,2021-06-30,1837,10.6980 +2211,2021-06-30,1838,10.6940 +13339,2021-06-30,1838,10.6940 +6737,2021-06-30,1840,10.6690 +10488,2021-06-30,1841,10.6665 +7302,2021-06-30,1842,10.6650 +4179,2021-06-30,1843,10.6535 +5216,2021-06-30,1844,10.6525 +4857,2021-06-30,1845,10.6470 +5572,2021-06-30,1846,10.6465 +1874,2021-06-30,1847,10.6460 +9194,2021-06-30,1848,10.6360 +6447,2021-06-30,1849,10.6335 +19124,2021-06-30,1850,10.6105 +12861,2021-06-30,1851,10.6085 +17100,2021-06-30,1852,10.6050 +14532,2021-06-30,1853,10.5965 +18647,2021-06-30,1854,10.5930 +10821,2021-06-30,1855,10.5835 +9001,2021-06-30,1856,10.5785 +14388,2021-06-30,1857,10.5725 +6811,2021-06-30,1858,10.5535 +4659,2021-06-30,1859,10.5480 +14534,2021-06-30,1860,10.5405 +13084,2021-06-30,1861,10.5385 +15055,2021-06-30,1862,10.5335 +10864,2021-06-30,1863,10.5130 +17344,2021-06-30,1864,10.5030 +11206,2021-06-30,1865,10.5015 +17207,2021-06-30,1866,10.4965 +12152,2021-06-30,1867,10.4945 +6139,2021-06-30,1868,10.4790 +7051,2021-06-30,1869,10.4700 +15633,2021-06-30,1870,10.4555 +16765,2021-06-30,1871,10.4540 +6221,2021-06-30,1872,10.4530 +1273,2021-06-30,1873,10.4490 +6306,2021-06-30,1874,10.4450 +2610,2021-06-30,1875,10.4425 +5858,2021-06-30,1876,10.4375 +5648,2021-06-30,1877,10.4290 +5298,2021-06-30,1878,10.4250 +8330,2021-06-30,1879,10.4090 +3954,2021-06-30,1880,10.4060 +9542,2021-06-30,1881,10.4055 +2307,2021-06-30,1882,10.4045 +2470,2021-06-30,1883,10.4025 +3800,2021-06-30,1884,10.3945 +10890,2021-06-30,1884,10.3945 +4603,2021-06-30,1886,10.3920 +6517,2021-06-30,1887,10.3735 +10930,2021-06-30,1888,10.3730 +3733,2021-06-30,1889,10.3640 +4491,2021-06-30,1890,10.3635 +4328,2021-06-30,1891,10.3580 +9994,2021-06-30,1892,10.3565 +6337,2021-06-30,1893,10.3505 +1277,2021-06-30,1894,10.3445 +10616,2021-06-30,1895,10.3335 +3083,2021-06-30,1896,10.3255 +4461,2021-06-30,1896,10.3255 +2057,2021-06-30,1898,10.3235 +13033,2021-06-30,1899,10.3215 +15056,2021-06-30,1899,10.3215 +7695,2021-06-30,1901,10.3150 +13138,2021-06-30,1902,10.2970 +15156,2021-06-30,1903,10.2960 +16128,2021-06-30,1904,10.2930 +6385,2021-06-30,1905,10.2885 +9679,2021-06-30,1906,10.2790 +1822,2021-06-30,1907,10.2660 +8841,2021-06-30,1908,10.2640 +4633,2021-06-30,1909,10.2620 +14870,2021-06-30,1910,10.2450 +2236,2021-06-30,1911,10.2410 +19375,2021-06-30,1912,10.2400 +1615,2021-06-30,1913,10.2375 +19345,2021-06-30,1914,10.2350 +5954,2021-06-30,1915,10.2250 +8335,2021-06-30,1916,10.2185 +17453,2021-06-30,1917,10.2135 +3624,2021-06-30,1918,10.1860 +1022,2021-06-30,1919,10.1800 +14753,2021-06-30,1919,10.1800 +1644,2021-06-30,1921,10.1775 +18369,2021-06-30,1922,10.1755 +14527,2021-06-30,1923,10.1405 +10503,2021-06-30,1924,10.1320 +17728,2021-06-30,1925,10.1285 +5881,2021-06-30,1926,10.1215 +12000,2021-06-30,1927,10.1075 +4017,2021-06-30,1928,10.1065 +19598,2021-06-30,1929,10.0855 +15059,2021-06-30,1930,10.0820 +1058,2021-06-30,1931,10.0710 +15975,2021-06-30,1932,10.0705 +14369,2021-06-30,1933,10.0480 +2310,2021-06-30,1934,10.0385 +7014,2021-06-30,1935,10.0350 +15357,2021-06-30,1936,10.0300 +5841,2021-06-30,1937,10.0215 +9592,2021-06-30,1938,10.0175 +14660,2021-06-30,1939,10.0100 +2764,2021-06-30,1940,10.0080 +8284,2021-06-30,1941,10.0075 +10251,2021-06-30,1942,10.0025 +16428,2021-06-30,1943,9.9935 +2372,2021-06-30,1944,9.9795 +14522,2021-06-30,1945,9.9780 +11153,2021-06-30,1946,9.9650 +5982,2021-06-30,1947,9.9610 +4710,2021-06-30,1948,9.9545 +1478,2021-06-30,1949,9.9535 +10555,2021-06-30,1950,9.9310 +12224,2021-06-30,1951,9.9250 +10798,2021-06-30,1952,9.9245 +2094,2021-06-30,1953,9.9200 +11940,2021-06-30,1954,9.9185 +3332,2021-06-30,1955,9.9165 +17273,2021-06-30,1956,9.9130 +12490,2021-06-30,1957,9.9060 +4030,2021-06-30,1958,9.8935 +13749,2021-06-30,1959,9.8890 +18491,2021-06-30,1960,9.8790 +3927,2021-06-30,1961,9.8785 +9996,2021-06-30,1962,9.8775 +11610,2021-06-30,1963,9.8740 +14000,2021-06-30,1964,9.8705 +4511,2021-06-30,1965,9.8635 +7994,2021-06-30,1966,9.8630 +7786,2021-06-30,1967,9.8550 +8299,2021-06-30,1968,9.8540 +3021,2021-06-30,1969,9.8380 +1648,2021-06-30,1970,9.8325 +12638,2021-06-30,1971,9.8250 +15666,2021-06-30,1972,9.8230 +4885,2021-06-30,1973,9.8225 +7167,2021-06-30,1974,9.8170 +1361,2021-06-30,1975,9.8050 +1655,2021-06-30,1976,9.8020 +5409,2021-06-30,1977,9.7930 +2733,2021-06-30,1978,9.7875 +15760,2021-06-30,1979,9.7810 +18959,2021-06-30,1980,9.7780 +8104,2021-06-30,1981,9.7715 +1556,2021-06-30,1982,9.7535 +10674,2021-06-30,1983,9.7530 +9096,2021-06-30,1984,9.7515 +11325,2021-06-30,1984,9.7515 +9345,2021-06-30,1986,9.7435 +17036,2021-06-30,1987,9.7425 +8847,2021-06-30,1988,9.7405 +2896,2021-06-30,1989,9.7315 +19386,2021-06-30,1990,9.7255 +8526,2021-06-30,1991,9.7210 +18788,2021-06-30,1992,9.7195 +2283,2021-06-30,1993,9.7135 +5215,2021-06-30,1994,9.7105 +2566,2021-06-30,1995,9.7055 +3765,2021-06-30,1996,9.6780 +1270,2021-06-30,1997,9.6705 +19197,2021-06-30,1998,9.6605 +13118,2021-06-30,1999,9.6565 +16886,2021-06-30,2000,9.6475 +10819,2021-06-30,2001,9.6465 +1858,2021-06-30,2002,9.6260 +3761,2021-06-30,2002,9.6260 +16724,2021-06-30,2004,9.6195 +6506,2021-06-30,2005,9.6165 +3421,2021-06-30,2006,9.6085 +7152,2021-06-30,2007,9.6010 +18433,2021-06-30,2008,9.5825 +5758,2021-06-30,2009,9.5715 +4775,2021-06-30,2010,9.5625 +13134,2021-06-30,2011,9.5610 +2753,2021-06-30,2012,9.5595 +6251,2021-06-30,2013,9.5485 +18505,2021-06-30,2014,9.5215 +15231,2021-06-30,2015,9.5150 +16235,2021-06-30,2016,9.5135 +1484,2021-06-30,2017,9.5020 +18061,2021-06-30,2018,9.4955 +17741,2021-06-30,2019,9.4785 +3195,2021-06-30,2020,9.4780 +7327,2021-06-30,2021,9.4765 +17889,2021-06-30,2022,9.4715 +1835,2021-06-30,2023,9.4695 +5695,2021-06-30,2024,9.4665 +19780,2021-06-30,2025,9.4660 +6982,2021-06-30,2026,9.4630 +10096,2021-06-30,2027,9.4620 +17921,2021-06-30,2028,9.4565 +10088,2021-06-30,2029,9.4525 +4605,2021-06-30,2030,9.4445 +6702,2021-06-30,2031,9.4435 +9118,2021-06-30,2032,9.4410 +15649,2021-06-30,2033,9.4315 +2687,2021-06-30,2034,9.4310 +4854,2021-06-30,2035,9.4300 +5243,2021-06-30,2036,9.4270 +19122,2021-06-30,2037,9.4250 +18536,2021-06-30,2038,9.4225 +17432,2021-06-30,2039,9.4115 +16161,2021-06-30,2040,9.4095 +4890,2021-06-30,2041,9.4055 +16708,2021-06-30,2042,9.4025 +10134,2021-06-30,2043,9.4015 +3199,2021-06-30,2044,9.3975 +3789,2021-06-30,2045,9.3965 +6445,2021-06-30,2046,9.3770 +2712,2021-06-30,2047,9.3760 +18993,2021-06-30,2048,9.3705 +18644,2021-06-30,2049,9.3690 +2047,2021-06-30,2050,9.3675 +2810,2021-06-30,2050,9.3675 +17655,2021-06-30,2052,9.3540 +1173,2021-06-30,2053,9.3520 +10468,2021-06-30,2054,9.3455 +19157,2021-06-30,2055,9.3420 +13841,2021-06-30,2056,9.3230 +12046,2021-06-30,2057,9.3050 +3868,2021-06-30,2058,9.3040 +1456,2021-06-30,2059,9.2965 +15344,2021-06-30,2060,9.2860 +17112,2021-06-30,2061,9.2805 +17228,2021-06-30,2062,9.2795 +6724,2021-06-30,2063,9.2745 +11232,2021-06-30,2064,9.2720 +17001,2021-06-30,2065,9.2655 +1571,2021-06-30,2066,9.2585 +20168,2021-06-30,2067,9.2500 +9391,2021-06-30,2068,9.2485 +18778,2021-06-30,2069,9.2405 +9654,2021-06-30,2070,9.2395 +18298,2021-06-30,2070,9.2395 +15769,2021-06-30,2072,9.2385 +16294,2021-06-30,2072,9.2385 +9110,2021-06-30,2074,9.2325 +15989,2021-06-30,2075,9.2270 +2163,2021-06-30,2076,9.2240 +19985,2021-06-30,2077,9.2070 +1051,2021-06-30,2078,9.2055 +15111,2021-06-30,2079,9.1950 +2559,2021-06-30,2080,9.1905 +12328,2021-06-30,2081,9.1820 +6403,2021-06-30,2082,9.1770 +14255,2021-06-30,2083,9.1765 +18774,2021-06-30,2084,9.1735 +17509,2021-06-30,2085,9.1585 +5102,2021-06-30,2086,9.1570 +16368,2021-06-30,2087,9.1475 +1844,2021-06-30,2088,9.1425 +1563,2021-06-30,2089,9.1280 +17584,2021-06-30,2089,9.1280 +5280,2021-06-30,2091,9.1275 +13711,2021-06-30,2091,9.1275 +4342,2021-06-30,2093,9.1230 +5351,2021-06-30,2094,9.1030 +17610,2021-06-30,2095,9.0925 +19085,2021-06-30,2096,9.0915 +12872,2021-06-30,2097,9.0910 +2621,2021-06-30,2098,9.0525 +15345,2021-06-30,2099,9.0465 +18869,2021-06-30,2100,9.0375 +1905,2021-06-30,2101,9.0295 +2390,2021-06-30,2102,9.0245 +8851,2021-06-30,2103,9.0190 +16815,2021-06-30,2103,9.0190 +17916,2021-06-30,2105,9.0160 +11726,2021-06-30,2106,9.0140 +13656,2021-06-30,2107,9.0105 +17934,2021-06-30,2107,9.0105 +19320,2021-06-30,2109,9.0095 +9417,2021-06-30,2110,9.0070 +11521,2021-06-30,2111,9.0055 +3619,2021-06-30,2112,8.9975 +18984,2021-06-30,2113,8.9725 +6001,2021-06-30,2114,8.9600 +3885,2021-06-30,2115,8.9545 +19899,2021-06-30,2116,8.9525 +14007,2021-06-30,2117,8.9515 +8310,2021-06-30,2118,8.9505 +3790,2021-06-30,2119,8.9500 +7155,2021-06-30,2120,8.9470 +10094,2021-06-30,2120,8.9470 +5088,2021-06-30,2122,8.9330 +3744,2021-06-30,2123,8.9315 +16220,2021-06-30,2124,8.9300 +6368,2021-06-30,2125,8.9295 +10507,2021-06-30,2126,8.9260 +15647,2021-06-30,2127,8.9200 +6049,2021-06-30,2128,8.9155 +2731,2021-06-30,2129,8.9110 +18964,2021-06-30,2130,8.9105 +14316,2021-06-30,2131,8.9035 +12884,2021-06-30,2132,8.8990 +1074,2021-06-30,2133,8.8875 +15644,2021-06-30,2134,8.8755 +2012,2021-06-30,2135,8.8730 +4033,2021-06-30,2136,8.8550 +3578,2021-06-30,2137,8.8500 +19103,2021-06-30,2138,8.8465 +18250,2021-06-30,2139,8.8455 +4381,2021-06-30,2140,8.8260 +19830,2021-06-30,2141,8.8150 +1621,2021-06-30,2142,8.8015 +19114,2021-06-30,2143,8.8000 +19754,2021-06-30,2144,8.7860 +1416,2021-06-30,2145,8.7700 +11994,2021-06-30,2146,8.7650 +19931,2021-06-30,2147,8.7615 +15687,2021-06-30,2148,8.7565 +3864,2021-06-30,2149,8.7475 +13696,2021-06-30,2150,8.7385 +16336,2021-06-30,2151,8.7375 +5907,2021-06-30,2152,8.7350 +3648,2021-06-30,2153,8.7340 +13913,2021-06-30,2154,8.7330 +1205,2021-06-30,2155,8.7320 +18827,2021-06-30,2156,8.7265 +17712,2021-06-30,2157,8.7255 +14430,2021-06-30,2158,8.7230 +3892,2021-06-30,2159,8.7190 +6120,2021-06-30,2160,8.7180 +4126,2021-06-30,2161,8.7080 +18495,2021-06-30,2162,8.7025 +17214,2021-06-30,2163,8.6985 +5091,2021-06-30,2164,8.6875 +4392,2021-06-30,2165,8.6795 +11766,2021-06-30,2166,8.6765 +2387,2021-06-30,2167,8.6755 +17998,2021-06-30,2168,8.6730 +9780,2021-06-30,2169,8.6650 +12456,2021-06-30,2170,8.6485 +2517,2021-06-30,2171,8.6435 +16473,2021-06-30,2171,8.6435 +15857,2021-06-30,2173,8.6410 +5793,2021-06-30,2174,8.6330 +17725,2021-06-30,2175,8.6095 +16738,2021-06-30,2176,8.6090 +3875,2021-06-30,2177,8.6025 +17447,2021-06-30,2177,8.6025 +7859,2021-06-30,2179,8.5950 +14705,2021-06-30,2180,8.5905 +3590,2021-06-30,2181,8.5895 +5794,2021-06-30,2182,8.5870 +16537,2021-06-30,2183,8.5805 +3002,2021-06-30,2184,8.5765 +17907,2021-06-30,2184,8.5765 +17951,2021-06-30,2186,8.5675 +6627,2021-06-30,2187,8.5565 +3843,2021-06-30,2188,8.5525 +11519,2021-06-30,2189,8.5475 +6103,2021-06-30,2190,8.5435 +12958,2021-06-30,2191,8.5405 +19380,2021-06-30,2192,8.5300 +8348,2021-06-30,2193,8.5280 +4719,2021-06-30,2194,8.5185 +2872,2021-06-30,2195,8.5145 +9787,2021-06-30,2196,8.5130 +13387,2021-06-30,2197,8.5040 +3107,2021-06-30,2198,8.5005 +12802,2021-06-30,2199,8.4945 +4551,2021-06-30,2200,8.4935 +15214,2021-06-30,2201,8.4930 +11000,2021-06-30,2202,8.4895 +12473,2021-06-30,2203,8.4880 +4438,2021-06-30,2204,8.4875 +17895,2021-06-30,2205,8.4870 +3052,2021-06-30,2206,8.4750 +17869,2021-06-30,2206,8.4750 +12685,2021-06-30,2208,8.4715 +1592,2021-06-30,2209,8.4555 +9301,2021-06-30,2210,8.4345 +11291,2021-06-30,2211,8.4305 +1670,2021-06-30,2212,8.4140 +13580,2021-06-30,2213,8.4100 +6747,2021-06-30,2214,8.4015 +1779,2021-06-30,2215,8.3995 +7628,2021-06-30,2216,8.3950 +18436,2021-06-30,2216,8.3950 +2940,2021-06-30,2218,8.3785 +11489,2021-06-30,2219,8.3760 +4142,2021-06-30,2220,8.3725 +18880,2021-06-30,2221,8.3690 +8286,2021-06-30,2222,8.3600 +7230,2021-06-30,2223,8.3595 +5639,2021-06-30,2224,8.3590 +10497,2021-06-30,2225,8.3570 +10551,2021-06-30,2226,8.3530 +1868,2021-06-30,2227,8.3480 +10873,2021-06-30,2228,8.3450 +9291,2021-06-30,2229,8.3435 +13282,2021-06-30,2230,8.3355 +3739,2021-06-30,2231,8.3305 +7060,2021-06-30,2232,8.3245 +18895,2021-06-30,2233,8.3195 +14326,2021-06-30,2234,8.3135 +2685,2021-06-30,2235,8.3100 +18965,2021-06-30,2236,8.3095 +15478,2021-06-30,2237,8.3075 +15931,2021-06-30,2238,8.3050 +19348,2021-06-30,2239,8.3045 +18391,2021-06-30,2240,8.3005 +12460,2021-06-30,2241,8.2955 +10401,2021-06-30,2242,8.2940 +12235,2021-06-30,2243,8.2860 +7140,2021-06-30,2244,8.2695 +4947,2021-06-30,2245,8.2680 +4872,2021-06-30,2246,8.2640 +9652,2021-06-30,2247,8.2525 +1006,2021-06-30,2248,8.2515 +8094,2021-06-30,2249,8.2420 +18167,2021-06-30,2250,8.2340 +18168,2021-06-30,2250,8.2340 +18842,2021-06-30,2252,8.2210 +4969,2021-06-30,2253,8.2200 +1458,2021-06-30,2254,8.2150 +17692,2021-06-30,2255,8.2090 +14837,2021-06-30,2256,8.2005 +8393,2021-06-30,2257,8.1970 +7307,2021-06-30,2258,8.1900 +11588,2021-06-30,2259,8.1815 +6177,2021-06-30,2260,8.1770 +6615,2021-06-30,2261,8.1725 +15233,2021-06-30,2261,8.1725 +19724,2021-06-30,2263,8.1715 +4778,2021-06-30,2264,8.1710 +2959,2021-06-30,2265,8.1685 +13385,2021-06-30,2266,8.1540 +12571,2021-06-30,2267,8.1395 +13718,2021-06-30,2267,8.1395 +19508,2021-06-30,2269,8.1375 +19105,2021-06-30,2270,8.1350 +3245,2021-06-30,2271,8.1345 +6781,2021-06-30,2272,8.1265 +7056,2021-06-30,2273,8.1250 +11572,2021-06-30,2274,8.1225 +18821,2021-06-30,2275,8.1175 +16221,2021-06-30,2276,8.1150 +14090,2021-06-30,2277,8.1030 +12682,2021-06-30,2278,8.0975 +18897,2021-06-30,2279,8.0970 +13247,2021-06-30,2280,8.0740 +7443,2021-06-30,2281,8.0725 +15800,2021-06-30,2282,8.0675 +4271,2021-06-30,2283,8.0640 +3338,2021-06-30,2284,8.0590 +13342,2021-06-30,2285,8.0535 +1455,2021-06-30,2286,8.0505 +18368,2021-06-30,2287,8.0465 +3046,2021-06-30,2288,8.0435 +14541,2021-06-30,2289,8.0430 +20124,2021-06-30,2290,8.0300 +6927,2021-06-30,2291,8.0265 +3379,2021-06-30,2292,8.0250 +6425,2021-06-30,2293,8.0050 +4548,2021-06-30,2294,7.9850 +17873,2021-06-30,2295,7.9725 +15722,2021-06-30,2296,7.9715 +5055,2021-06-30,2297,7.9680 +1982,2021-06-30,2298,7.9660 +18833,2021-06-30,2299,7.9655 +2200,2021-06-30,2300,7.9605 +12068,2021-06-30,2300,7.9605 +13625,2021-06-30,2302,7.9495 +10833,2021-06-30,2303,7.9325 +11443,2021-06-30,2304,7.9290 +18048,2021-06-30,2304,7.9290 +3322,2021-06-30,2306,7.9255 +12376,2021-06-30,2306,7.9255 +10876,2021-06-30,2308,7.9250 +6108,2021-06-30,2309,7.9175 +16139,2021-06-30,2310,7.9115 +13203,2021-06-30,2311,7.9025 +17508,2021-06-30,2312,7.8845 +5259,2021-06-30,2313,7.8800 +11158,2021-06-30,2314,7.8785 +1007,2021-06-30,2315,7.8745 +10586,2021-06-30,2316,7.8725 +6327,2021-06-30,2317,7.8585 +7264,2021-06-30,2318,7.8580 +6055,2021-06-30,2319,7.8575 +7817,2021-06-30,2319,7.8575 +17658,2021-06-30,2321,7.8535 +16971,2021-06-30,2322,7.8460 +15235,2021-06-30,2323,7.8455 +14476,2021-06-30,2324,7.8400 +1467,2021-06-30,2325,7.8365 +19663,2021-06-30,2326,7.8275 +19365,2021-06-30,2327,7.8230 +13105,2021-06-30,2328,7.8135 +13690,2021-06-30,2328,7.8135 +18367,2021-06-30,2330,7.8115 +1523,2021-06-30,2331,7.8055 +2214,2021-06-30,2331,7.8055 +17503,2021-06-30,2333,7.8050 +16373,2021-06-30,2334,7.8020 +17292,2021-06-30,2335,7.7980 +17150,2021-06-30,2336,7.7965 +4237,2021-06-30,2337,7.7925 +4883,2021-06-30,2338,7.7900 +12075,2021-06-30,2339,7.7785 +13695,2021-06-30,2340,7.7775 +15665,2021-06-30,2341,7.7700 +3526,2021-06-30,2342,7.7650 +11490,2021-06-30,2343,7.7635 +1628,2021-06-30,2344,7.7595 +18871,2021-06-30,2345,7.7450 +18925,2021-06-30,2346,7.7310 +9952,2021-06-30,2347,7.7300 +5592,2021-06-30,2348,7.7290 +18557,2021-06-30,2349,7.7180 +5712,2021-06-30,2350,7.7160 +9951,2021-06-30,2351,7.7130 +18932,2021-06-30,2352,7.7090 +7352,2021-06-30,2353,7.7075 +15043,2021-06-30,2354,7.7000 +3753,2021-06-30,2355,7.6940 +2305,2021-06-30,2356,7.6920 +12277,2021-06-30,2357,7.6915 +12003,2021-06-30,2358,7.6880 +12835,2021-06-30,2359,7.6835 +3801,2021-06-30,2360,7.6805 +1264,2021-06-30,2361,7.6800 +7612,2021-06-30,2362,7.6770 +1788,2021-06-30,2363,7.6750 +2572,2021-06-30,2364,7.6715 +1937,2021-06-30,2365,7.6645 +12444,2021-06-30,2366,7.6640 +15400,2021-06-30,2367,7.6595 +15199,2021-06-30,2368,7.6585 +5522,2021-06-30,2369,7.6565 +4195,2021-06-30,2370,7.6520 +8518,2021-06-30,2371,7.6515 +12620,2021-06-30,2372,7.6400 +12624,2021-06-30,2372,7.6400 +17231,2021-06-30,2374,7.6370 +6564,2021-06-30,2375,7.6350 +18501,2021-06-30,2376,7.6270 +4219,2021-06-30,2377,7.6225 +5828,2021-06-30,2378,7.6205 +13089,2021-06-30,2379,7.6150 +15194,2021-06-30,2380,7.6080 +19106,2021-06-30,2381,7.6025 +17318,2021-06-30,2382,7.6000 +17810,2021-06-30,2382,7.6000 +5376,2021-06-30,2384,7.5995 +13939,2021-06-30,2385,7.5940 +2399,2021-06-30,2386,7.5905 +1216,2021-06-30,2387,7.5860 +13092,2021-06-30,2388,7.5835 +18742,2021-06-30,2389,7.5775 +1603,2021-06-30,2390,7.5760 +3721,2021-06-30,2391,7.5750 +2245,2021-06-30,2392,7.5705 +4627,2021-06-30,2393,7.5685 +5935,2021-06-30,2394,7.5640 +3911,2021-06-30,2395,7.5625 +18036,2021-06-30,2395,7.5625 +16276,2021-06-30,2397,7.5570 +18480,2021-06-30,2398,7.5545 +18743,2021-06-30,2399,7.5375 +1900,2021-06-30,2400,7.5365 +16775,2021-06-30,2401,7.5290 +14508,2021-06-30,2402,7.5200 +2557,2021-06-30,2403,7.5155 +1908,2021-06-30,2404,7.5085 +6325,2021-06-30,2405,7.5065 +15599,2021-06-30,2406,7.5000 +11758,2021-06-30,2407,7.4950 +11509,2021-06-30,2408,7.4880 +19677,2021-06-30,2409,7.4775 +9462,2021-06-30,2410,7.4750 +8516,2021-06-30,2411,7.4725 +6410,2021-06-30,2412,7.4680 +3658,2021-06-30,2413,7.4655 +2526,2021-06-30,2414,7.4640 +10874,2021-06-30,2415,7.4600 +16502,2021-06-30,2416,7.4525 +8563,2021-06-30,2417,7.4480 +15656,2021-06-30,2418,7.4405 +12264,2021-06-30,2419,7.4400 +15846,2021-06-30,2420,7.4345 +9367,2021-06-30,2421,7.4335 +15459,2021-06-30,2422,7.4325 +2491,2021-06-30,2423,7.4300 +17232,2021-06-30,2423,7.4300 +4907,2021-06-30,2425,7.4275 +17324,2021-06-30,2426,7.4215 +9082,2021-06-30,2427,7.4200 +5674,2021-06-30,2428,7.4180 +16637,2021-06-30,2429,7.4160 +2119,2021-06-30,2430,7.4155 +7101,2021-06-30,2431,7.4150 +17343,2021-06-30,2432,7.4000 +1724,2021-06-30,2433,7.3925 +2105,2021-06-30,2434,7.3910 +17230,2021-06-30,2435,7.3905 +16281,2021-06-30,2436,7.3815 +1222,2021-06-30,2437,7.3805 +4730,2021-06-30,2438,7.3740 +4899,2021-06-30,2439,7.3725 +15336,2021-06-30,2440,7.3715 +5564,2021-06-30,2441,7.3700 +11219,2021-06-30,2442,7.3585 +1482,2021-06-30,2443,7.3550 +5500,2021-06-30,2444,7.3505 +11995,2021-06-30,2445,7.3500 +12888,2021-06-30,2446,7.3425 +16279,2021-06-30,2447,7.3395 +10428,2021-06-30,2448,7.3365 +4167,2021-06-30,2449,7.3335 +2259,2021-06-30,2450,7.3215 +5227,2021-06-30,2451,7.3140 +5501,2021-06-30,2452,7.3105 +7887,2021-06-30,2453,7.3085 +8415,2021-06-30,2454,7.3050 +15003,2021-06-30,2455,7.3035 +4223,2021-06-30,2456,7.3025 +19418,2021-06-30,2456,7.3025 +4297,2021-06-30,2458,7.2995 +8336,2021-06-30,2459,7.2970 +16803,2021-06-30,2460,7.2925 +3476,2021-06-30,2461,7.2900 +20590,2021-06-30,2461,7.2900 +8454,2021-06-30,2463,7.2800 +4944,2021-06-30,2464,7.2745 +4315,2021-06-30,2465,7.2700 +15261,2021-06-30,2466,7.2660 +1682,2021-06-30,2467,7.2655 +1324,2021-06-30,2468,7.2635 +10393,2021-06-30,2468,7.2635 +7319,2021-06-30,2470,7.2605 +17528,2021-06-30,2471,7.2560 +18558,2021-06-30,2472,7.2530 +8776,2021-06-30,2473,7.2510 +16804,2021-06-30,2474,7.2505 +16809,2021-06-30,2475,7.2490 +14692,2021-06-30,2476,7.2465 +14866,2021-06-30,2476,7.2465 +17157,2021-06-30,2478,7.2450 +6478,2021-06-30,2479,7.2430 +11955,2021-06-30,2480,7.2350 +5586,2021-06-30,2481,7.2325 +13087,2021-06-30,2482,7.2300 +11235,2021-06-30,2483,7.2275 +3834,2021-06-30,2484,7.2260 +7968,2021-06-30,2485,7.2215 +6402,2021-06-30,2486,7.2195 +4639,2021-06-30,2487,7.2180 +17336,2021-06-30,2488,7.2085 +16787,2021-06-30,2489,7.2015 +12633,2021-06-30,2490,7.1890 +14710,2021-06-30,2491,7.1810 +18399,2021-06-30,2492,7.1805 +18791,2021-06-30,2493,7.1780 +18792,2021-06-30,2493,7.1780 +16178,2021-06-30,2495,7.1775 +7917,2021-06-30,2496,7.1715 +2479,2021-06-30,2497,7.1700 +18398,2021-06-30,2498,7.1675 +18899,2021-06-30,2499,7.1670 +10752,2021-06-30,2500,7.1640 +17227,2021-06-30,2500,7.1640 +17828,2021-06-30,2502,7.1605 +18254,2021-06-30,2503,7.1600 +5074,2021-06-30,2504,7.1420 +16712,2021-06-30,2505,7.1410 +14230,2021-06-30,2506,7.1400 +4166,2021-06-30,2507,7.1360 +4873,2021-06-30,2508,7.1350 +19163,2021-06-30,2509,7.1320 +6088,2021-06-30,2510,7.1310 +15122,2021-06-30,2511,7.1280 +3154,2021-06-30,2512,7.1260 +2914,2021-06-30,2513,7.1205 +2518,2021-06-30,2514,7.1190 +19344,2021-06-30,2515,7.1150 +16134,2021-06-30,2516,7.1075 +12920,2021-06-30,2517,7.1060 +1995,2021-06-30,2518,7.0995 +5811,2021-06-30,2519,7.0990 +2246,2021-06-30,2520,7.0970 +1864,2021-06-30,2521,7.0965 +5928,2021-06-30,2522,7.0925 +19011,2021-06-30,2523,7.0830 +1328,2021-06-30,2524,7.0815 +17659,2021-06-30,2525,7.0795 +6339,2021-06-30,2526,7.0775 +9740,2021-06-30,2527,7.0750 +14554,2021-06-30,2528,7.0730 +19684,2021-06-30,2528,7.0730 +4248,2021-06-30,2530,7.0675 +3234,2021-06-30,2531,7.0590 +10651,2021-06-30,2532,7.0585 +18831,2021-06-30,2533,7.0535 +17404,2021-06-30,2534,7.0525 +17281,2021-06-30,2535,7.0495 +18963,2021-06-30,2535,7.0495 +17380,2021-06-30,2537,7.0455 +12662,2021-06-30,2538,7.0450 +8243,2021-06-30,2539,7.0360 +3564,2021-06-30,2540,7.0350 +8148,2021-06-30,2541,7.0270 +1823,2021-06-30,2542,7.0230 +8252,2021-06-30,2543,7.0220 +2333,2021-06-30,2544,7.0190 +12423,2021-06-30,2545,7.0170 +17042,2021-06-30,2546,7.0120 +1891,2021-06-30,2547,7.0105 +12889,2021-06-30,2548,7.0025 +17390,2021-06-30,2549,7.0010 +7532,2021-06-30,2550,7.0000 +16278,2021-06-30,2551,6.9855 +7619,2021-06-30,2552,6.9815 +12045,2021-06-30,2553,6.9695 +19189,2021-06-30,2554,6.9685 +16446,2021-06-30,2555,6.9595 +1180,2021-06-30,2556,6.9575 +6657,2021-06-30,2557,6.9450 +12176,2021-06-30,2558,6.9385 +10862,2021-06-30,2559,6.9375 +17841,2021-06-30,2559,6.9375 +1893,2021-06-30,2561,6.9360 +16730,2021-06-30,2562,6.9325 +14516,2021-06-30,2563,6.9245 +16087,2021-06-30,2564,6.9185 +9587,2021-06-30,2565,6.9090 +5918,2021-06-30,2566,6.9060 +4809,2021-06-30,2567,6.8935 +16412,2021-06-30,2568,6.8915 +4609,2021-06-30,2569,6.8910 +2141,2021-06-30,2570,6.8875 +2909,2021-06-30,2571,6.8775 +1634,2021-06-30,2572,6.8745 +14283,2021-06-30,2573,6.8700 +9389,2021-06-30,2574,6.8680 +4683,2021-06-30,2575,6.8670 +4517,2021-06-30,2576,6.8635 +15756,2021-06-30,2577,6.8575 +18605,2021-06-30,2578,6.8490 +8800,2021-06-30,2579,6.8470 +7111,2021-06-30,2580,6.8455 +5849,2021-06-30,2581,6.8410 +10576,2021-06-30,2581,6.8410 +1595,2021-06-30,2583,6.8400 +4060,2021-06-30,2584,6.8355 +13693,2021-06-30,2585,6.8350 +10458,2021-06-30,2586,6.8285 +5565,2021-06-30,2587,6.8265 +3740,2021-06-30,2588,6.8210 +20655,2021-06-30,2589,6.8200 +6380,2021-06-30,2590,6.8155 +17969,2021-06-30,2591,6.8130 +8544,2021-06-30,2592,6.8075 +15200,2021-06-30,2593,6.8035 +6764,2021-06-30,2594,6.7950 +1159,2021-06-30,2595,6.7905 +9588,2021-06-30,2596,6.7850 +9111,2021-06-30,2597,6.7805 +9575,2021-06-30,2598,6.7775 +6567,2021-06-30,2599,6.7740 +16874,2021-06-30,2600,6.7730 +1067,2021-06-30,2601,6.7710 +13122,2021-06-30,2602,6.7680 +2619,2021-06-30,2603,6.7600 +7234,2021-06-30,2604,6.7590 +1170,2021-06-30,2605,6.7575 +6117,2021-06-30,2606,6.7525 +6278,2021-06-30,2607,6.7450 +12635,2021-06-30,2608,6.7390 +13762,2021-06-30,2609,6.7350 +17436,2021-06-30,2610,6.7340 +20066,2021-06-30,2611,6.7300 +6240,2021-06-30,2612,6.7280 +9685,2021-06-30,2613,6.7255 +4573,2021-06-30,2614,6.7235 +1902,2021-06-30,2615,6.7225 +1045,2021-06-30,2616,6.7200 +6291,2021-06-30,2616,6.7200 +6021,2021-06-30,2618,6.7195 +8326,2021-06-30,2619,6.7115 +12316,2021-06-30,2620,6.7100 +16888,2021-06-30,2621,6.7095 +8994,2021-06-30,2622,6.7065 +4636,2021-06-30,2623,6.7055 +6282,2021-06-30,2624,6.7050 +4125,2021-06-30,2625,6.7040 +10928,2021-06-30,2626,6.7000 +17498,2021-06-30,2627,6.6955 +15395,2021-06-30,2628,6.6900 +18070,2021-06-30,2629,6.6840 +16068,2021-06-30,2630,6.6790 +9238,2021-06-30,2631,6.6775 +10494,2021-06-30,2632,6.6730 +6932,2021-06-30,2633,6.6700 +8969,2021-06-30,2633,6.6700 +19391,2021-06-30,2635,6.6670 +4624,2021-06-30,2636,6.6650 +12418,2021-06-30,2637,6.6605 +12355,2021-06-30,2638,6.6555 +12945,2021-06-30,2639,6.6540 +16496,2021-06-30,2640,6.6500 +8122,2021-06-30,2641,6.6485 +17845,2021-06-30,2642,6.6475 +15653,2021-06-30,2643,6.6425 +1465,2021-06-30,2644,6.6350 +19843,2021-06-30,2644,6.6350 +15469,2021-06-30,2646,6.6290 +11853,2021-06-30,2647,6.6275 +14784,2021-06-30,2648,6.6270 +12871,2021-06-30,2649,6.6260 +11584,2021-06-30,2650,6.6225 +12944,2021-06-30,2651,6.6190 +18088,2021-06-30,2652,6.6180 +9094,2021-06-30,2653,6.6175 +8574,2021-06-30,2654,6.6170 +1843,2021-06-30,2655,6.6155 +3375,2021-06-30,2656,6.6150 +5152,2021-06-30,2657,6.6080 +16873,2021-06-30,2658,6.6050 +5961,2021-06-30,2659,6.5985 +15203,2021-06-30,2660,6.5970 +14864,2021-06-30,2661,6.5935 +1142,2021-06-30,2662,6.5900 +15399,2021-06-30,2663,6.5895 +12714,2021-06-30,2664,6.5860 +14446,2021-06-30,2665,6.5820 +4744,2021-06-30,2666,6.5700 +6761,2021-06-30,2667,6.5685 +18507,2021-06-30,2668,6.5615 +16366,2021-06-30,2669,6.5600 +5019,2021-06-30,2670,6.5585 +2656,2021-06-30,2671,6.5540 +7088,2021-06-30,2672,6.5480 +18206,2021-06-30,2673,6.5425 +1633,2021-06-30,2674,6.5355 +6404,2021-06-30,2675,6.5210 +17480,2021-06-30,2676,6.5115 +12668,2021-06-30,2677,6.5050 +18489,2021-06-30,2678,6.5000 +2474,2021-06-30,2679,6.4970 +12651,2021-06-30,2679,6.4970 +1325,2021-06-30,2681,6.4865 +17625,2021-06-30,2682,6.4795 +18506,2021-06-30,2682,6.4795 +15201,2021-06-30,2684,6.4755 +1005,2021-06-30,2685,6.4700 +4788,2021-06-30,2685,6.4700 +15810,2021-06-30,2687,6.4690 +6201,2021-06-30,2688,6.4645 +12515,2021-06-30,2689,6.4615 +3982,2021-06-30,2690,6.4575 +6181,2021-06-30,2691,6.4520 +1500,2021-06-30,2692,6.4500 +15865,2021-06-30,2693,6.4445 +3357,2021-06-30,2694,6.4335 +15350,2021-06-30,2695,6.4325 +10456,2021-06-30,2696,6.4305 +7568,2021-06-30,2697,6.4290 +1429,2021-06-30,2698,6.4285 +10879,2021-06-30,2699,6.4265 +16226,2021-06-30,2700,6.4255 +5235,2021-06-30,2701,6.4225 +6959,2021-06-30,2702,6.4220 +17731,2021-06-30,2703,6.4150 +7623,2021-06-30,2704,6.4135 +19422,2021-06-30,2704,6.4135 +1020,2021-06-30,2706,6.4125 +1938,2021-06-30,2707,6.4120 +14510,2021-06-30,2708,6.4105 +2552,2021-06-30,2709,6.4065 +8432,2021-06-30,2710,6.4000 +1782,2021-06-30,2711,6.3895 +16727,2021-06-30,2712,6.3695 +10366,2021-06-30,2713,6.3575 +6323,2021-06-30,2714,6.3565 +5834,2021-06-30,2715,6.3540 +4668,2021-06-30,2716,6.3530 +12158,2021-06-30,2717,6.3525 +10350,2021-06-30,2718,6.3475 +18756,2021-06-30,2718,6.3475 +9686,2021-06-30,2720,6.3305 +17392,2021-06-30,2721,6.3300 +14466,2021-06-30,2722,6.3280 +12002,2021-06-30,2723,6.3275 +7371,2021-06-30,2724,6.3245 +6856,2021-06-30,2725,6.3155 +18904,2021-06-30,2726,6.3110 +10222,2021-06-30,2727,6.3100 +6367,2021-06-30,2728,6.3090 +16217,2021-06-30,2729,6.3045 +6443,2021-06-30,2730,6.3005 +2649,2021-06-30,2731,6.2930 +9631,2021-06-30,2731,6.2930 +13933,2021-06-30,2733,6.2910 +16225,2021-06-30,2734,6.2880 +15957,2021-06-30,2735,6.2855 +18390,2021-06-30,2735,6.2855 +13249,2021-06-30,2737,6.2835 +19836,2021-06-30,2738,6.2825 +18916,2021-06-30,2739,6.2810 +3472,2021-06-30,2740,6.2720 +15004,2021-06-30,2741,6.2710 +5420,2021-06-30,2742,6.2705 +2436,2021-06-30,2743,6.2700 +3330,2021-06-30,2744,6.2695 +12574,2021-06-30,2745,6.2650 +1093,2021-06-30,2746,6.2640 +7575,2021-06-30,2747,6.2580 +18068,2021-06-30,2748,6.2575 +11161,2021-06-30,2749,6.2560 +12377,2021-06-30,2749,6.2560 +18417,2021-06-30,2751,6.2555 +6320,2021-06-30,2752,6.2545 +14142,2021-06-30,2753,6.2485 +7616,2021-06-30,2754,6.2480 +1936,2021-06-30,2755,6.2450 +17148,2021-06-30,2756,6.2435 +16719,2021-06-30,2757,6.2425 +12695,2021-06-30,2758,6.2420 +2677,2021-06-30,2759,6.2350 +5561,2021-06-30,2760,6.2340 +18877,2021-06-30,2760,6.2340 +16817,2021-06-30,2762,6.2310 +18120,2021-06-30,2763,6.2305 +16445,2021-06-30,2764,6.2220 +2917,2021-06-30,2765,6.2160 +20680,2021-06-30,2766,6.2100 +13763,2021-06-30,2767,6.2030 +20641,2021-06-30,2768,6.2000 +14685,2021-06-30,2769,6.1950 +16179,2021-06-30,2770,6.1820 +18265,2021-06-30,2771,6.1815 +5208,2021-06-30,2772,6.1810 +7986,2021-06-30,2773,6.1775 +1169,2021-06-30,2774,6.1765 +20613,2021-06-30,2775,6.1700 +7087,2021-06-30,2776,6.1670 +15112,2021-06-30,2777,6.1635 +2514,2021-06-30,2778,6.1620 +1162,2021-06-30,2779,6.1600 +19775,2021-06-30,2780,6.1585 +19776,2021-06-30,2780,6.1585 +1657,2021-06-30,2782,6.1580 +6185,2021-06-30,2783,6.1560 +11505,2021-06-30,2784,6.1525 +6427,2021-06-30,2785,6.1480 +15049,2021-06-30,2786,6.1465 +12318,2021-06-30,2787,6.1455 +3412,2021-06-30,2788,6.1450 +18187,2021-06-30,2789,6.1415 +2396,2021-06-30,2790,6.1375 +4020,2021-06-30,2790,6.1375 +5241,2021-06-30,2792,6.1355 +13179,2021-06-30,2793,6.1265 +3631,2021-06-30,2794,6.1255 +8259,2021-06-30,2795,6.1200 +2314,2021-06-30,2796,6.1165 +14724,2021-06-30,2797,6.1150 +13796,2021-06-30,2798,6.1055 +18071,2021-06-30,2799,6.0990 +1606,2021-06-30,2800,6.0970 +12261,2021-06-30,2801,6.0960 +16879,2021-06-30,2802,6.0885 +5058,2021-06-30,2803,6.0850 +3469,2021-06-30,2804,6.0815 +14372,2021-06-30,2805,6.0800 +13321,2021-06-30,2806,6.0785 +10356,2021-06-30,2807,6.0775 +19102,2021-06-30,2808,6.0770 +6215,2021-06-30,2809,6.0760 +3411,2021-06-30,2810,6.0750 +1968,2021-06-30,2811,6.0700 +1920,2021-06-30,2812,6.0685 +19723,2021-06-30,2813,6.0670 +3191,2021-06-30,2814,6.0650 +1620,2021-06-30,2815,6.0600 +8097,2021-06-30,2816,6.0585 +1886,2021-06-30,2817,6.0575 +9213,2021-06-30,2817,6.0575 +1219,2021-06-30,2819,6.0480 +1873,2021-06-30,2820,6.0475 +8567,2021-06-30,2820,6.0475 +2955,2021-06-30,2822,6.0465 +4720,2021-06-30,2823,6.0405 +8305,2021-06-30,2824,6.0325 +20131,2021-06-30,2825,6.0300 +7618,2021-06-30,2826,6.0250 +17490,2021-06-30,2827,6.0175 +3405,2021-06-30,2828,5.9890 +18092,2021-06-30,2829,5.9805 +6246,2021-06-30,2830,5.9660 +19722,2021-06-30,2831,5.9605 +18380,2021-06-30,2832,5.9600 +3137,2021-06-30,2833,5.9550 +6616,2021-06-30,2833,5.9550 +5728,2021-06-30,2835,5.9545 +18861,2021-06-30,2836,5.9475 +6178,2021-06-30,2837,5.9450 +2705,2021-06-30,2838,5.9425 +17843,2021-06-30,2839,5.9420 +1596,2021-06-30,2840,5.9350 +4543,2021-06-30,2840,5.9350 +16372,2021-06-30,2842,5.9255 +19080,2021-06-30,2843,5.9230 +17291,2021-06-30,2844,5.9175 +5333,2021-06-30,2845,5.9145 +3628,2021-06-30,2846,5.9125 +5292,2021-06-30,2847,5.9110 +15324,2021-06-30,2848,5.9085 +6369,2021-06-30,2849,5.9075 +9773,2021-06-30,2849,5.9075 +18514,2021-06-30,2851,5.9070 +17257,2021-06-30,2852,5.9020 +12689,2021-06-30,2853,5.8985 +15825,2021-06-30,2854,5.8975 +3682,2021-06-30,2855,5.8945 +5136,2021-06-30,2856,5.8930 +3470,2021-06-30,2857,5.8925 +16370,2021-06-30,2858,5.8895 +18846,2021-06-30,2859,5.8860 +14371,2021-06-30,2860,5.8850 +18220,2021-06-30,2861,5.8805 +4622,2021-06-30,2862,5.8785 +8716,2021-06-30,2863,5.8730 +3743,2021-06-30,2864,5.8725 +19445,2021-06-30,2864,5.8725 +8539,2021-06-30,2866,5.8685 +3109,2021-06-30,2867,5.8675 +4675,2021-06-30,2868,5.8630 +8303,2021-06-30,2869,5.8620 +16655,2021-06-30,2870,5.8580 +4653,2021-06-30,2871,5.8575 +12868,2021-06-30,2872,5.8570 +4425,2021-06-30,2873,5.8520 +16694,2021-06-30,2874,5.8380 +13721,2021-06-30,2875,5.8315 +11729,2021-06-30,2876,5.8305 +4631,2021-06-30,2877,5.8245 +8155,2021-06-30,2878,5.8200 +10301,2021-06-30,2878,5.8200 +17851,2021-06-30,2880,5.8155 +1768,2021-06-30,2881,5.8125 +17681,2021-06-30,2882,5.8095 +19725,2021-06-30,2883,5.8085 +2278,2021-06-30,2884,5.8040 +5225,2021-06-30,2885,5.8000 +17209,2021-06-30,2886,5.7985 +17434,2021-06-30,2887,5.7930 +16718,2021-06-30,2888,5.7880 +18216,2021-06-30,2889,5.7860 +18642,2021-06-30,2889,5.7860 +2320,2021-06-30,2891,5.7800 +3065,2021-06-30,2892,5.7775 +17925,2021-06-30,2893,5.7675 +11554,2021-06-30,2894,5.7630 +10557,2021-06-30,2895,5.7595 +9675,2021-06-30,2896,5.7570 +6023,2021-06-30,2897,5.7560 +15770,2021-06-30,2898,5.7500 +17971,2021-06-30,2899,5.7400 +16212,2021-06-30,2900,5.7375 +6990,2021-06-30,2901,5.7335 +6628,2021-06-30,2902,5.7325 +16659,2021-06-30,2902,5.7325 +17049,2021-06-30,2904,5.7315 +9011,2021-06-30,2905,5.7275 +16448,2021-06-30,2906,5.7205 +9599,2021-06-30,2907,5.7200 +13674,2021-06-30,2907,5.7200 +13853,2021-06-30,2909,5.7195 +6111,2021-06-30,2910,5.7180 +2207,2021-06-30,2911,5.7110 +1533,2021-06-30,2912,5.7075 +8379,2021-06-30,2913,5.7045 +11533,2021-06-30,2914,5.7015 +1336,2021-06-30,2915,5.7000 +7486,2021-06-30,2916,5.6990 +8431,2021-06-30,2917,5.6960 +2930,2021-06-30,2918,5.6955 +5652,2021-06-30,2919,5.6930 +18119,2021-06-30,2920,5.6900 +11479,2021-06-30,2921,5.6845 +15262,2021-06-30,2922,5.6830 +20672,2021-06-30,2923,5.6800 +2277,2021-06-30,2924,5.6760 +7313,2021-06-30,2925,5.6750 +6430,2021-06-30,2926,5.6715 +15226,2021-06-30,2927,5.6705 +10158,2021-06-30,2928,5.6700 +4129,2021-06-30,2929,5.6690 +13938,2021-06-30,2930,5.6655 +7029,2021-06-30,2931,5.6605 +16878,2021-06-30,2932,5.6600 +20077,2021-06-30,2932,5.6600 +4504,2021-06-30,2934,5.6560 +1108,2021-06-30,2935,5.6525 +19484,2021-06-30,2935,5.6525 +5642,2021-06-30,2937,5.6435 +16116,2021-06-30,2938,5.6430 +17877,2021-06-30,2939,5.6385 +3524,2021-06-30,2940,5.6225 +5759,2021-06-30,2941,5.6210 +5185,2021-06-30,2942,5.6120 +15651,2021-06-30,2943,5.6115 +7750,2021-06-30,2944,5.6100 +10437,2021-06-30,2944,5.6100 +1385,2021-06-30,2946,5.6090 +10352,2021-06-30,2947,5.6075 +20025,2021-06-30,2948,5.6050 +18830,2021-06-30,2949,5.5995 +18724,2021-06-30,2950,5.5975 +18439,2021-06-30,2951,5.5875 +7393,2021-06-30,2952,5.5850 +12387,2021-06-30,2952,5.5850 +16092,2021-06-30,2954,5.5835 +6434,2021-06-30,2955,5.5820 +14416,2021-06-30,2956,5.5650 +13658,2021-06-30,2957,5.5640 +5587,2021-06-30,2958,5.5600 +19048,2021-06-30,2959,5.5560 +18028,2021-06-30,2960,5.5545 +19470,2021-06-30,2961,5.5525 +19046,2021-06-30,2962,5.5485 +3023,2021-06-30,2963,5.5455 +2332,2021-06-30,2964,5.5440 +14563,2021-06-30,2965,5.5435 +1145,2021-06-30,2966,5.5430 +5289,2021-06-30,2966,5.5430 +3773,2021-06-30,2968,5.5425 +18194,2021-06-30,2969,5.5290 +18337,2021-06-30,2970,5.5250 +1769,2021-06-30,2971,5.5175 +12174,2021-06-30,2972,5.5150 +15680,2021-06-30,2973,5.5140 +6026,2021-06-30,2974,5.5135 +18389,2021-06-30,2975,5.5115 +8838,2021-06-30,2976,5.5105 +18951,2021-06-30,2976,5.5105 +20675,2021-06-30,2978,5.5100 +19233,2021-06-30,2979,5.5085 +7479,2021-06-30,2980,5.5050 +5013,2021-06-30,2981,5.5035 +1154,2021-06-30,2982,5.4920 +19753,2021-06-30,2983,5.4900 +14307,2021-06-30,2984,5.4825 +11551,2021-06-30,2985,5.4785 +18508,2021-06-30,2986,5.4745 +1247,2021-06-30,2987,5.4730 +15620,2021-06-30,2988,5.4720 +1114,2021-06-30,2989,5.4700 +17278,2021-06-30,2989,5.4700 +20922,2021-06-30,2989,5.4700 +14361,2021-06-30,2992,5.4690 +19169,2021-06-30,2993,5.4675 +5096,2021-06-30,2994,5.4650 +13086,2021-06-30,2995,5.4645 +2296,2021-06-30,2996,5.4600 +15630,2021-06-30,2997,5.4580 +18762,2021-06-30,2998,5.4530 +17535,2021-06-30,2999,5.4510 +16848,2021-06-30,3000,5.4500 +18172,2021-06-30,3001,5.4445 +18990,2021-06-30,3002,5.4425 +7005,2021-06-30,3003,5.4405 +19144,2021-06-30,3003,5.4405 +15868,2021-06-30,3005,5.4345 +6407,2021-06-30,3006,5.4305 +18189,2021-06-30,3007,5.4290 +18255,2021-06-30,3008,5.4270 +15346,2021-06-30,3009,5.4265 +16941,2021-06-30,3010,5.4200 +6684,2021-06-30,3011,5.4195 +7418,2021-06-30,3012,5.4175 +6173,2021-06-30,3013,5.4135 +7069,2021-06-30,3014,5.4080 +8213,2021-06-30,3014,5.4080 +10152,2021-06-30,3016,5.4070 +2196,2021-06-30,3017,5.4050 +11171,2021-06-30,3018,5.4000 +6960,2021-06-30,3019,5.3940 +16743,2021-06-30,3020,5.3930 +10987,2021-06-30,3021,5.3925 +2787,2021-06-30,3022,5.3895 +2850,2021-06-30,3023,5.3875 +7759,2021-06-30,3024,5.3850 +17931,2021-06-30,3025,5.3835 +7169,2021-06-30,3026,5.3825 +18667,2021-06-30,3026,5.3825 +10469,2021-06-30,3028,5.3785 +14852,2021-06-30,3029,5.3745 +19420,2021-06-30,3030,5.3705 +14691,2021-06-30,3031,5.3575 +18297,2021-06-30,3032,5.3570 +3307,2021-06-30,3033,5.3550 +19050,2021-06-30,3033,5.3550 +13583,2021-06-30,3035,5.3525 +12562,2021-06-30,3036,5.3370 +1488,2021-06-30,3037,5.3300 +6866,2021-06-30,3038,5.3260 +17211,2021-06-30,3039,5.3215 +19480,2021-06-30,3040,5.3210 +1691,2021-06-30,3041,5.3200 +1265,2021-06-30,3042,5.3195 +16282,2021-06-30,3043,5.3175 +14536,2021-06-30,3044,5.3155 +19350,2021-06-30,3045,5.3125 +19404,2021-06-30,3046,5.3100 +18878,2021-06-30,3047,5.3090 +11582,2021-06-30,3048,5.3055 +18149,2021-06-30,3049,5.3045 +3442,2021-06-30,3050,5.3020 +10925,2021-06-30,3051,5.3005 +3256,2021-06-30,3052,5.2955 +7481,2021-06-30,3053,5.2925 +9313,2021-06-30,3053,5.2925 +15874,2021-06-30,3055,5.2885 +16849,2021-06-30,3055,5.2885 +3853,2021-06-30,3057,5.2875 +10443,2021-06-30,3057,5.2875 +3012,2021-06-30,3059,5.2850 +12860,2021-06-30,3060,5.2830 +18387,2021-06-30,3061,5.2825 +5647,2021-06-30,3062,5.2780 +5339,2021-06-30,3063,5.2775 +19432,2021-06-30,3064,5.2715 +4568,2021-06-30,3065,5.2700 +19578,2021-06-30,3066,5.2680 +19507,2021-06-30,3067,5.2675 +18029,2021-06-30,3068,5.2590 +14368,2021-06-30,3069,5.2535 +10225,2021-06-30,3070,5.2525 +13088,2021-06-30,3071,5.2510 +11785,2021-06-30,3072,5.2505 +4970,2021-06-30,3073,5.2455 +8347,2021-06-30,3074,5.2440 +2197,2021-06-30,3075,5.2435 +10343,2021-06-30,3076,5.2400 +7480,2021-06-30,3077,5.2390 +12996,2021-06-30,3078,5.2385 +15267,2021-06-30,3079,5.2380 +14465,2021-06-30,3080,5.2335 +19579,2021-06-30,3081,5.2330 +15768,2021-06-30,3082,5.2325 +10465,2021-06-30,3083,5.2285 +11462,2021-06-30,3084,5.2250 +2034,2021-06-30,3085,5.2230 +19150,2021-06-30,3086,5.2200 +19518,2021-06-30,3086,5.2200 +17754,2021-06-30,3088,5.2175 +19025,2021-06-30,3089,5.2150 +15871,2021-06-30,3090,5.2125 +16676,2021-06-30,3091,5.2100 +10500,2021-06-30,3092,5.2080 +18244,2021-06-30,3092,5.2080 +16731,2021-06-30,3094,5.2025 +7133,2021-06-30,3095,5.2010 +20076,2021-06-30,3096,5.2000 +2412,2021-06-30,3097,5.1960 +7421,2021-06-30,3098,5.1950 +3314,2021-06-30,3099,5.1925 +4718,2021-06-30,3100,5.1900 +3426,2021-06-30,3101,5.1845 +7154,2021-06-30,3102,5.1835 +1357,2021-06-30,3103,5.1800 +17249,2021-06-30,3104,5.1770 +5224,2021-06-30,3105,5.1750 +1612,2021-06-30,3106,5.1705 +3098,2021-06-30,3107,5.1700 +9771,2021-06-30,3107,5.1700 +15823,2021-06-30,3109,5.1695 +3435,2021-06-30,3110,5.1675 +7715,2021-06-30,3110,5.1675 +16082,2021-06-30,3112,5.1630 +17695,2021-06-30,3113,5.1585 +19433,2021-06-30,3113,5.1585 +18350,2021-06-30,3115,5.1530 +17643,2021-06-30,3116,5.1510 +15082,2021-06-30,3117,5.1490 +1446,2021-06-30,3118,5.1485 +3274,2021-06-30,3119,5.1470 +17568,2021-06-30,3120,5.1275 +19483,2021-06-30,3121,5.1250 +14973,2021-06-30,3122,5.1165 +16477,2021-06-30,3123,5.1120 +1436,2021-06-30,3124,5.1105 +8098,2021-06-30,3125,5.1080 +10504,2021-06-30,3126,5.1070 +15816,2021-06-30,3127,5.1040 +1869,2021-06-30,3128,5.1010 +9956,2021-06-30,3129,5.0920 +9025,2021-06-30,3130,5.0915 +15855,2021-06-30,3131,5.0870 +3766,2021-06-30,3132,5.0855 +15075,2021-06-30,3133,5.0835 +19770,2021-06-30,3134,5.0800 +15660,2021-06-30,3135,5.0750 +16807,2021-06-30,3136,5.0730 +8250,2021-06-30,3137,5.0675 +11504,2021-06-30,3138,5.0625 +17862,2021-06-30,3139,5.0600 +17250,2021-06-30,3140,5.0595 +2979,2021-06-30,3141,5.0575 +3004,2021-06-30,3141,5.0575 +17585,2021-06-30,3143,5.0560 +7999,2021-06-30,3144,5.0550 +18413,2021-06-30,3145,5.0530 +16455,2021-06-30,3146,5.0515 +5595,2021-06-30,3147,5.0500 +5765,2021-06-30,3148,5.0435 +13948,2021-06-30,3149,5.0430 +17756,2021-06-30,3149,5.0430 +18500,2021-06-30,3151,5.0370 +12313,2021-06-30,3152,5.0345 +5867,2021-06-30,3153,5.0315 +17822,2021-06-30,3154,5.0305 +8694,2021-06-30,3155,5.0300 +6475,2021-06-30,3156,5.0295 +17334,2021-06-30,3157,5.0290 +7943,2021-06-30,3158,5.0255 +17416,2021-06-30,3159,5.0250 +18971,2021-06-30,3159,5.0250 +18847,2021-06-30,3161,5.0210 +18473,2021-06-30,3162,5.0200 +14533,2021-06-30,3163,5.0160 +9226,2021-06-30,3164,5.0125 +10022,2021-06-30,3164,5.0125 +5727,2021-06-30,3166,5.0120 +7422,2021-06-30,3167,4.9960 +19912,2021-06-30,3168,4.9950 +5562,2021-06-30,3169,4.9940 +2049,2021-06-30,3170,4.9810 +19206,2021-06-30,3171,4.9800 +12331,2021-06-30,3172,4.9780 +6119,2021-06-30,3173,4.9775 +17176,2021-06-30,3173,4.9775 +5541,2021-06-30,3175,4.9750 +2249,2021-06-30,3176,4.9740 +11710,2021-06-30,3177,4.9705 +18224,2021-06-30,3178,4.9670 +1576,2021-06-30,3179,4.9665 +17821,2021-06-30,3180,4.9655 +17345,2021-06-30,3181,4.9640 +1076,2021-06-30,3182,4.9600 +1079,2021-06-30,3182,4.9600 +11658,2021-06-30,3184,4.9520 +18848,2021-06-30,3185,4.9485 +11615,2021-06-30,3186,4.9475 +3396,2021-06-30,3187,4.9450 +19205,2021-06-30,3187,4.9450 +18246,2021-06-30,3189,4.9425 +4152,2021-06-30,3190,4.9395 +16257,2021-06-30,3191,4.9365 +5338,2021-06-30,3192,4.9355 +3588,2021-06-30,3193,4.9350 +8041,2021-06-30,3194,4.9300 +3270,2021-06-30,3195,4.9275 +17418,2021-06-30,3195,4.9275 +6072,2021-06-30,3197,4.9260 +14287,2021-06-30,3198,4.9235 +9778,2021-06-30,3199,4.9230 +18629,2021-06-30,3199,4.9230 +11503,2021-06-30,3201,4.9225 +19083,2021-06-30,3201,4.9225 +3229,2021-06-30,3203,4.9210 +4904,2021-06-30,3204,4.9200 +14227,2021-06-30,3205,4.9150 +14364,2021-06-30,3206,4.9135 +4100,2021-06-30,3207,4.9075 +7916,2021-06-30,3207,4.9075 +15751,2021-06-30,3207,4.9075 +14517,2021-06-30,3210,4.9065 +4066,2021-06-30,3211,4.9025 +4992,2021-06-30,3212,4.8925 +6376,2021-06-30,3213,4.8855 +1795,2021-06-30,3214,4.8850 +7988,2021-06-30,3214,4.8850 +11871,2021-06-30,3216,4.8830 +7941,2021-06-30,3217,4.8825 +12205,2021-06-30,3218,4.8815 +10899,2021-06-30,3219,4.8800 +9801,2021-06-30,3220,4.8700 +4039,2021-06-30,3221,4.8690 +18040,2021-06-30,3222,4.8675 +18259,2021-06-30,3223,4.8650 +1532,2021-06-30,3224,4.8635 +9666,2021-06-30,3225,4.8585 +16233,2021-06-30,3226,4.8570 +8170,2021-06-30,3227,4.8550 +13014,2021-06-30,3228,4.8525 +1958,2021-06-30,3229,4.8435 +18816,2021-06-30,3230,4.8230 +16377,2021-06-30,3231,4.8205 +12244,2021-06-30,3232,4.8180 +3076,2021-06-30,3233,4.8175 +10247,2021-06-30,3234,4.8130 +19721,2021-06-30,3235,4.8105 +5662,2021-06-30,3236,4.8025 +12346,2021-06-30,3237,4.8020 +1243,2021-06-30,3238,4.8000 +14441,2021-06-30,3238,4.8000 +4745,2021-06-30,3240,4.7970 +5725,2021-06-30,3241,4.7925 +5304,2021-06-30,3242,4.7875 +3312,2021-06-30,3243,4.7865 +18357,2021-06-30,3244,4.7825 +18403,2021-06-30,3244,4.7825 +4032,2021-06-30,3246,4.7800 +12093,2021-06-30,3247,4.7790 +4860,2021-06-30,3248,4.7775 +16460,2021-06-30,3249,4.7770 +13955,2021-06-30,3250,4.7725 +13240,2021-06-30,3251,4.7720 +2838,2021-06-30,3252,4.7650 +6794,2021-06-30,3253,4.7555 +3489,2021-06-30,3254,4.7530 +12365,2021-06-30,3254,4.7530 +16137,2021-06-30,3256,4.7475 +17662,2021-06-30,3257,4.7460 +12448,2021-06-30,3258,4.7455 +4299,2021-06-30,3259,4.7425 +12262,2021-06-30,3260,4.7410 +18015,2021-06-30,3260,4.7410 +4595,2021-06-30,3262,4.7345 +13607,2021-06-30,3263,4.7335 +17482,2021-06-30,3264,4.7305 +2598,2021-06-30,3265,4.7300 +19439,2021-06-30,3266,4.7270 +4940,2021-06-30,3267,4.7250 +13474,2021-06-30,3268,4.7245 +11459,2021-06-30,3269,4.7200 +18852,2021-06-30,3270,4.7175 +18858,2021-06-30,3271,4.7110 +20047,2021-06-30,3272,4.7100 +11956,2021-06-30,3273,4.7080 +13523,2021-06-30,3274,4.7075 +17443,2021-06-30,3274,4.7075 +8102,2021-06-30,3276,4.7015 +12382,2021-06-30,3276,4.7015 +18388,2021-06-30,3278,4.6975 +1042,2021-06-30,3279,4.6970 +16788,2021-06-30,3280,4.6930 +2530,2021-06-30,3281,4.6900 +4677,2021-06-30,3282,4.6895 +17350,2021-06-30,3283,4.6820 +5089,2021-06-30,3284,4.6805 +17791,2021-06-30,3285,4.6795 +17771,2021-06-30,3286,4.6775 +2593,2021-06-30,3287,4.6725 +2402,2021-06-30,3288,4.6705 +5010,2021-06-30,3289,4.6585 +2313,2021-06-30,3290,4.6545 +3828,2021-06-30,3291,4.6525 +5261,2021-06-30,3292,4.6375 +19755,2021-06-30,3293,4.6230 +6303,2021-06-30,3294,4.6200 +11251,2021-06-30,3294,4.6200 +14650,2021-06-30,3296,4.6165 +19720,2021-06-30,3297,4.6155 +2316,2021-06-30,3298,4.6120 +1511,2021-06-30,3299,4.6100 +18850,2021-06-30,3300,4.6075 +2126,2021-06-30,3301,4.6050 +18969,2021-06-30,3301,4.6050 +18982,2021-06-30,3303,4.6035 +1049,2021-06-30,3304,4.6000 +18825,2021-06-30,3304,4.6000 +20116,2021-06-30,3304,4.6000 +6824,2021-06-30,3307,4.5995 +3577,2021-06-30,3308,4.5925 +3857,2021-06-30,3309,4.5915 +2205,2021-06-30,3310,4.5880 +2156,2021-06-30,3311,4.5850 +4183,2021-06-30,3312,4.5820 +15701,2021-06-30,3313,4.5800 +5174,2021-06-30,3314,4.5775 +7126,2021-06-30,3315,4.5760 +11299,2021-06-30,3316,4.5750 +16885,2021-06-30,3317,4.5710 +18270,2021-06-30,3318,4.5705 +16728,2021-06-30,3319,4.5665 +1933,2021-06-30,3320,4.5650 +6641,2021-06-30,3320,4.5650 +9461,2021-06-30,3320,4.5650 +18588,2021-06-30,3320,4.5650 +1252,2021-06-30,3324,4.5600 +6530,2021-06-30,3324,4.5600 +12780,2021-06-30,3326,4.5565 +12019,2021-06-30,3327,4.5560 +18960,2021-06-30,3328,4.5555 +18700,2021-06-30,3329,4.5520 +13775,2021-06-30,3330,4.5500 +6992,2021-06-30,3331,4.5450 +4555,2021-06-30,3332,4.5435 +19482,2021-06-30,3333,4.5425 +10903,2021-06-30,3334,4.5410 +5531,2021-06-30,3335,4.5405 +5358,2021-06-30,3336,4.5400 +10730,2021-06-30,3337,4.5300 +18840,2021-06-30,3338,4.5175 +6846,2021-06-30,3339,4.5145 +1837,2021-06-30,3340,4.5055 +11237,2021-06-30,3341,4.5045 +18784,2021-06-30,3342,4.5040 +10457,2021-06-30,3343,4.5005 +7038,2021-06-30,3344,4.5000 +10345,2021-06-30,3344,4.5000 +9929,2021-06-30,3346,4.4995 +17409,2021-06-30,3347,4.4975 +18677,2021-06-30,3347,4.4975 +2528,2021-06-30,3349,4.4905 +1027,2021-06-30,3350,4.4885 +1567,2021-06-30,3350,4.4885 +18854,2021-06-30,3352,4.4870 +18245,2021-06-30,3353,4.4785 +12340,2021-06-30,3354,4.4775 +5499,2021-06-30,3355,4.4725 +7315,2021-06-30,3355,4.4725 +11430,2021-06-30,3357,4.4700 +17540,2021-06-30,3357,4.4700 +4021,2021-06-30,3359,4.4670 +14530,2021-06-30,3360,4.4660 +16536,2021-06-30,3361,4.4640 +1008,2021-06-30,3362,4.4605 +11801,2021-06-30,3363,4.4555 +2265,2021-06-30,3364,4.4550 +15176,2021-06-30,3365,4.4525 +9493,2021-06-30,3366,4.4475 +19431,2021-06-30,3367,4.4430 +2629,2021-06-30,3368,4.4425 +4452,2021-06-30,3368,4.4425 +15412,2021-06-30,3370,4.4375 +2433,2021-06-30,3371,4.4355 +16756,2021-06-30,3372,4.4305 +2633,2021-06-30,3373,4.4265 +19751,2021-06-30,3374,4.4250 +17441,2021-06-30,3375,4.4225 +7369,2021-06-30,3376,4.4150 +11722,2021-06-30,3376,4.4150 +15086,2021-06-30,3376,4.4150 +16709,2021-06-30,3379,4.4120 +4691,2021-06-30,3380,4.4115 +8157,2021-06-30,3380,4.4115 +12059,2021-06-30,3380,4.4115 +1230,2021-06-30,3383,4.4085 +9712,2021-06-30,3384,4.4080 +6329,2021-06-30,3385,4.4050 +17029,2021-06-30,3386,4.4035 +2295,2021-06-30,3387,4.4025 +17693,2021-06-30,3388,4.4005 +15659,2021-06-30,3389,4.4000 +15394,2021-06-30,3390,4.3915 +7982,2021-06-30,3391,4.3890 +14233,2021-06-30,3392,4.3855 +19071,2021-06-30,3392,4.3855 +1409,2021-06-30,3394,4.3800 +18059,2021-06-30,3395,4.3780 +10119,2021-06-30,3396,4.3765 +4374,2021-06-30,3397,4.3750 +5421,2021-06-30,3398,4.3700 +19970,2021-06-30,3398,4.3700 +1498,2021-06-30,3400,4.3695 +2437,2021-06-30,3401,4.3650 +17770,2021-06-30,3401,4.3650 +17499,2021-06-30,3403,4.3580 +9333,2021-06-30,3404,4.3500 +20000,2021-06-30,3404,4.3500 +5476,2021-06-30,3406,4.3480 +11469,2021-06-30,3407,4.3475 +18455,2021-06-30,3408,4.3450 +6253,2021-06-30,3409,4.3405 +4760,2021-06-30,3410,4.3395 +18933,2021-06-30,3410,4.3395 +18763,2021-06-30,3412,4.3385 +15492,2021-06-30,3413,4.3380 +14565,2021-06-30,3414,4.3350 +4308,2021-06-30,3415,4.3325 +11660,2021-06-30,3416,4.3320 +14540,2021-06-30,3416,4.3320 +16159,2021-06-30,3418,4.3310 +4209,2021-06-30,3419,4.3250 +4468,2021-06-30,3419,4.3250 +15703,2021-06-30,3419,4.3250 +17328,2021-06-30,3422,4.3245 +6678,2021-06-30,3423,4.3225 +10686,2021-06-30,3423,4.3225 +1798,2021-06-30,3425,4.3200 +5704,2021-06-30,3426,4.3175 +8383,2021-06-30,3427,4.3130 +14967,2021-06-30,3428,4.3095 +15734,2021-06-30,3429,4.3030 +4556,2021-06-30,3430,4.3005 +17792,2021-06-30,3431,4.3000 +9267,2021-06-30,3432,4.2955 +18985,2021-06-30,3432,4.2955 +19403,2021-06-30,3434,4.2950 +4349,2021-06-30,3435,4.2930 +5349,2021-06-30,3436,4.2900 +6198,2021-06-30,3437,4.2855 +7269,2021-06-30,3438,4.2810 +19777,2021-06-30,3438,4.2810 +4818,2021-06-30,3440,4.2795 +18485,2021-06-30,3441,4.2780 +18405,2021-06-30,3442,4.2775 +10790,2021-06-30,3443,4.2745 +3033,2021-06-30,3444,4.2740 +18366,2021-06-30,3445,4.2685 +7840,2021-06-30,3446,4.2650 +8423,2021-06-30,3446,4.2650 +19398,2021-06-30,3446,4.2650 +14027,2021-06-30,3449,4.2615 +7385,2021-06-30,3450,4.2550 +2161,2021-06-30,3451,4.2530 +1645,2021-06-30,3452,4.2525 +9483,2021-06-30,3453,4.2520 +8478,2021-06-30,3454,4.2475 +16191,2021-06-30,3455,4.2450 +1804,2021-06-30,3456,4.2400 +2301,2021-06-30,3456,4.2400 +10439,2021-06-30,3456,4.2400 +10742,2021-06-30,3456,4.2400 +1536,2021-06-30,3460,4.2395 +11936,2021-06-30,3461,4.2385 +15645,2021-06-30,3462,4.2380 +18041,2021-06-30,3463,4.2345 +17978,2021-06-30,3464,4.2325 +13082,2021-06-30,3465,4.2275 +19463,2021-06-30,3466,4.2210 +19043,2021-06-30,3467,4.2175 +17258,2021-06-30,3468,4.2150 +1412,2021-06-30,3469,4.2130 +20399,2021-06-30,3470,4.2100 +18986,2021-06-30,3471,4.2055 +2741,2021-06-30,3472,4.2045 +5342,2021-06-30,3473,4.2000 +16799,2021-06-30,3473,4.2000 +18077,2021-06-30,3473,4.2000 +1684,2021-06-30,3476,4.1930 +19730,2021-06-30,3477,4.1925 +3923,2021-06-30,3478,4.1915 +13954,2021-06-30,3479,4.1900 +19534,2021-06-30,3479,4.1900 +13253,2021-06-30,3481,4.1850 +20117,2021-06-30,3482,4.1800 +19467,2021-06-30,3483,4.1755 +14370,2021-06-30,3484,4.1740 +3900,2021-06-30,3485,4.1725 +3965,2021-06-30,3485,4.1725 +3638,2021-06-30,3487,4.1675 +1041,2021-06-30,3488,4.1655 +16325,2021-06-30,3488,4.1655 +17280,2021-06-30,3490,4.1635 +10453,2021-06-30,3491,4.1625 +16173,2021-06-30,3491,4.1625 +8435,2021-06-30,3493,4.1620 +7153,2021-06-30,3494,4.1575 +9319,2021-06-30,3494,4.1575 +17793,2021-06-30,3496,4.1550 +19160,2021-06-30,3497,4.1510 +12001,2021-06-30,3498,4.1505 +8821,2021-06-30,3499,4.1435 +19428,2021-06-30,3500,4.1400 +14515,2021-06-30,3501,4.1390 +11633,2021-06-30,3502,4.1380 +19478,2021-06-30,3503,4.1350 +7636,2021-06-30,3504,4.1345 +1568,2021-06-30,3505,4.1275 +15294,2021-06-30,3506,4.1235 +4693,2021-06-30,3507,4.1200 +4780,2021-06-30,3508,4.1190 +7388,2021-06-30,3509,4.1180 +17314,2021-06-30,3509,4.1180 +2531,2021-06-30,3511,4.1125 +12859,2021-06-30,3511,4.1125 +17044,2021-06-30,3511,4.1125 +7144,2021-06-30,3514,4.1100 +18597,2021-06-30,3515,4.1085 +11790,2021-06-30,3516,4.1060 +7946,2021-06-30,3517,4.1035 +14282,2021-06-30,3518,4.0965 +4806,2021-06-30,3519,4.0935 +10612,2021-06-30,3520,4.0925 +19004,2021-06-30,3520,4.0925 +15700,2021-06-30,3522,4.0900 +18943,2021-06-30,3522,4.0900 +5762,2021-06-30,3524,4.0885 +7639,2021-06-30,3525,4.0845 +15876,2021-06-30,3526,4.0840 +2228,2021-06-30,3527,4.0810 +3958,2021-06-30,3528,4.0800 +18794,2021-06-30,3529,4.0770 +19399,2021-06-30,3530,4.0755 +10884,2021-06-30,3531,4.0710 +17033,2021-06-30,3532,4.0705 +12628,2021-06-30,3533,4.0700 +18080,2021-06-30,3533,4.0700 +19132,2021-06-30,3535,4.0695 +17795,2021-06-30,3536,4.0675 +6349,2021-06-30,3537,4.0655 +18393,2021-06-30,3538,4.0630 +14471,2021-06-30,3539,4.0615 +9420,2021-06-30,3540,4.0575 +16476,2021-06-30,3541,4.0560 +2662,2021-06-30,3542,4.0450 +17867,2021-06-30,3542,4.0450 +5150,2021-06-30,3544,4.0425 +2880,2021-06-30,3545,4.0405 +12354,2021-06-30,3546,4.0400 +1827,2021-06-30,3547,4.0380 +4385,2021-06-30,3548,4.0375 +4916,2021-06-30,3549,4.0360 +6925,2021-06-30,3550,4.0335 +1499,2021-06-30,3551,4.0325 +15709,2021-06-30,3551,4.0325 +2400,2021-06-30,3553,4.0300 +1845,2021-06-30,3554,4.0295 +2354,2021-06-30,3555,4.0275 +5710,2021-06-30,3556,4.0265 +8281,2021-06-30,3557,4.0250 +11195,2021-06-30,3558,4.0245 +18440,2021-06-30,3559,4.0240 +11958,2021-06-30,3560,4.0230 +12345,2021-06-30,3560,4.0230 +1890,2021-06-30,3562,4.0225 +15899,2021-06-30,3563,4.0195 +17221,2021-06-30,3563,4.0195 +17819,2021-06-30,3565,4.0155 +14450,2021-06-30,3566,4.0145 +17757,2021-06-30,3567,4.0125 +18604,2021-06-30,3568,4.0100 +16622,2021-06-30,3569,4.0035 +2652,2021-06-30,3570,4.0025 +13206,2021-06-30,3571,3.9975 +10880,2021-06-30,3572,3.9960 +18989,2021-06-30,3573,3.9920 +18996,2021-06-30,3574,3.9775 +18843,2021-06-30,3575,3.9750 +14205,2021-06-30,3576,3.9740 +19580,2021-06-30,3577,3.9730 +3461,2021-06-30,3578,3.9725 +15657,2021-06-30,3579,3.9700 +18493,2021-06-30,3580,3.9685 +6711,2021-06-30,3581,3.9655 +18926,2021-06-30,3582,3.9605 +19973,2021-06-30,3582,3.9605 +17362,2021-06-30,3584,3.9565 +17045,2021-06-30,3585,3.9550 +6545,2021-06-30,3586,3.9500 +12356,2021-06-30,3586,3.9500 +16269,2021-06-30,3588,3.9465 +15678,2021-06-30,3589,3.9455 +19178,2021-06-30,3590,3.9450 +3651,2021-06-30,3591,3.9410 +10720,2021-06-30,3592,3.9385 +17663,2021-06-30,3593,3.9380 +1001,2021-06-30,3594,3.9355 +9455,2021-06-30,3595,3.9350 +3123,2021-06-30,3596,3.9320 +5593,2021-06-30,3597,3.9300 +15364,2021-06-30,3598,3.9270 +5312,2021-06-30,3599,3.9200 +1204,2021-06-30,3600,3.9175 +9024,2021-06-30,3600,3.9175 +17761,2021-06-30,3600,3.9175 +4752,2021-06-30,3603,3.9125 +8885,2021-06-30,3604,3.9120 +1814,2021-06-30,3605,3.9100 +13156,2021-06-30,3605,3.9100 +6646,2021-06-30,3607,3.9095 +12639,2021-06-30,3608,3.9010 +2056,2021-06-30,3609,3.8995 +8993,2021-06-30,3609,3.8995 +5738,2021-06-30,3611,3.8955 +17759,2021-06-30,3612,3.8950 +15105,2021-06-30,3613,3.8865 +4700,2021-06-30,3614,3.8840 +17594,2021-06-30,3615,3.8825 +3861,2021-06-30,3616,3.8805 +14585,2021-06-30,3617,3.8765 +13941,2021-06-30,3618,3.8705 +17765,2021-06-30,3619,3.8695 +6752,2021-06-30,3620,3.8690 +15150,2021-06-30,3621,3.8655 +16469,2021-06-30,3622,3.8645 +18494,2021-06-30,3623,3.8635 +9168,2021-06-30,3624,3.8550 +16189,2021-06-30,3624,3.8550 +18202,2021-06-30,3626,3.8525 +4019,2021-06-30,3627,3.8480 +4480,2021-06-30,3628,3.8405 +10413,2021-06-30,3629,3.8400 +7380,2021-06-30,3630,3.8380 +11604,2021-06-30,3631,3.8370 +9407,2021-06-30,3632,3.8360 +18340,2021-06-30,3633,3.8335 +15398,2021-06-30,3634,3.8325 +5769,2021-06-30,3635,3.8295 +17468,2021-06-30,3636,3.8290 +11541,2021-06-30,3637,3.8275 +2449,2021-06-30,3638,3.8225 +16341,2021-06-30,3639,3.8190 +14772,2021-06-30,3640,3.8160 +2331,2021-06-30,3641,3.8130 +6911,2021-06-30,3642,3.8090 +10003,2021-06-30,3643,3.8075 +14651,2021-06-30,3644,3.8065 +4750,2021-06-30,3645,3.8055 +4767,2021-06-30,3645,3.8055 +14875,2021-06-30,3645,3.8055 +18474,2021-06-30,3648,3.8050 +14576,2021-06-30,3649,3.8025 +2058,2021-06-30,3650,3.8010 +9393,2021-06-30,3651,3.7985 +19581,2021-06-30,3652,3.7980 +19042,2021-06-30,3653,3.7975 +18385,2021-06-30,3654,3.7960 +16451,2021-06-30,3655,3.7950 +19718,2021-06-30,3655,3.7950 +15625,2021-06-30,3657,3.7930 +3827,2021-06-30,3658,3.7925 +6085,2021-06-30,3659,3.7900 +18921,2021-06-30,3660,3.7880 +19466,2021-06-30,3661,3.7850 +19846,2021-06-30,3661,3.7850 +12305,2021-06-30,3663,3.7825 +2234,2021-06-30,3664,3.7810 +3936,2021-06-30,3665,3.7775 +13843,2021-06-30,3666,3.7755 +6277,2021-06-30,3667,3.7740 +5090,2021-06-30,3668,3.7725 +17353,2021-06-30,3669,3.7700 +13830,2021-06-30,3670,3.7675 +17279,2021-06-30,3671,3.7650 +19346,2021-06-30,3672,3.7625 +18587,2021-06-30,3673,3.7615 +4642,2021-06-30,3674,3.7590 +13259,2021-06-30,3675,3.7585 +4281,2021-06-30,3676,3.7575 +19714,2021-06-30,3677,3.7555 +15048,2021-06-30,3678,3.7550 +12504,2021-06-30,3679,3.7525 +18576,2021-06-30,3679,3.7525 +1124,2021-06-30,3681,3.7500 +15514,2021-06-30,3682,3.7475 +19450,2021-06-30,3682,3.7475 +4327,2021-06-30,3684,3.7450 +16452,2021-06-30,3685,3.7425 +5789,2021-06-30,3686,3.7395 +9872,2021-06-30,3687,3.7355 +18240,2021-06-30,3688,3.7340 +16742,2021-06-30,3689,3.7310 +8206,2021-06-30,3690,3.7300 +19582,2021-06-30,3690,3.7300 +14412,2021-06-30,3692,3.7295 +19662,2021-06-30,3693,3.7280 +2675,2021-06-30,3694,3.7250 +2571,2021-06-30,3695,3.7220 +3530,2021-06-30,3696,3.7210 +7752,2021-06-30,3697,3.7205 +7232,2021-06-30,3698,3.7170 +15869,2021-06-30,3698,3.7170 +4613,2021-06-30,3700,3.7150 +19763,2021-06-30,3700,3.7150 +2090,2021-06-30,3702,3.7100 +7886,2021-06-30,3702,3.7100 +2795,2021-06-30,3704,3.7080 +17746,2021-06-30,3705,3.7075 +18970,2021-06-30,3705,3.7075 +2268,2021-06-30,3707,3.7060 +12568,2021-06-30,3708,3.7045 +2445,2021-06-30,3709,3.7025 +5177,2021-06-30,3710,3.7000 +7665,2021-06-30,3710,3.7000 +20075,2021-06-30,3710,3.7000 +18883,2021-06-30,3713,3.6935 +13992,2021-06-30,3714,3.6905 +18761,2021-06-30,3715,3.6885 +7883,2021-06-30,3716,3.6850 +1575,2021-06-30,3717,3.6805 +4164,2021-06-30,3718,3.6800 +5559,2021-06-30,3718,3.6800 +6213,2021-06-30,3718,3.6800 +1559,2021-06-30,3721,3.6750 +18326,2021-06-30,3722,3.6700 +12852,2021-06-30,3723,3.6695 +15042,2021-06-30,3724,3.6680 +3706,2021-06-30,3725,3.6650 +11506,2021-06-30,3725,3.6650 +19458,2021-06-30,3725,3.6650 +17952,2021-06-30,3728,3.6625 +20005,2021-06-30,3729,3.6605 +7113,2021-06-30,3730,3.6600 +2219,2021-06-30,3731,3.6535 +12753,2021-06-30,3732,3.6530 +14001,2021-06-30,3733,3.6500 +19020,2021-06-30,3733,3.6500 +17233,2021-06-30,3735,3.6490 +4450,2021-06-30,3736,3.6455 +12681,2021-06-30,3737,3.6450 +15447,2021-06-30,3737,3.6450 +20668,2021-06-30,3739,3.6400 +8991,2021-06-30,3740,3.6370 +15123,2021-06-30,3741,3.6350 +5327,2021-06-30,3742,3.6300 +7303,2021-06-30,3743,3.6250 +15824,2021-06-30,3743,3.6250 +17352,2021-06-30,3743,3.6250 +5879,2021-06-30,3746,3.6225 +17707,2021-06-30,3747,3.6180 +9115,2021-06-30,3748,3.6155 +1652,2021-06-30,3749,3.6125 +11731,2021-06-30,3749,3.6125 +17742,2021-06-30,3749,3.6125 +18226,2021-06-30,3752,3.6105 +19100,2021-06-30,3752,3.6105 +5761,2021-06-30,3754,3.6100 +2494,2021-06-30,3755,3.6080 +7932,2021-06-30,3756,3.6050 +12416,2021-06-30,3757,3.6000 +14402,2021-06-30,3757,3.6000 +10235,2021-06-30,3759,3.5980 +17624,2021-06-30,3760,3.5950 +4866,2021-06-30,3761,3.5925 +4995,2021-06-30,3761,3.5925 +16997,2021-06-30,3763,3.5885 +17965,2021-06-30,3764,3.5875 +1457,2021-06-30,3765,3.5855 +18332,2021-06-30,3766,3.5850 +5100,2021-06-30,3767,3.5805 +5626,2021-06-30,3768,3.5800 +3091,2021-06-30,3769,3.5755 +17543,2021-06-30,3770,3.5735 +18578,2021-06-30,3771,3.5685 +2334,2021-06-30,3772,3.5680 +19783,2021-06-30,3773,3.5600 +10438,2021-06-30,3774,3.5550 +18243,2021-06-30,3775,3.5500 +9572,2021-06-30,3776,3.5480 +18182,2021-06-30,3777,3.5450 +18323,2021-06-30,3778,3.5445 +15714,2021-06-30,3779,3.5430 +6550,2021-06-30,3780,3.5425 +14475,2021-06-30,3781,3.5395 +17557,2021-06-30,3782,3.5350 +19395,2021-06-30,3782,3.5350 +3769,2021-06-30,3784,3.5300 +10719,2021-06-30,3784,3.5300 +18237,2021-06-30,3786,3.5285 +18676,2021-06-30,3787,3.5225 +10324,2021-06-30,3788,3.5135 +1289,2021-06-30,3789,3.5130 +12738,2021-06-30,3790,3.5125 +2417,2021-06-30,3791,3.5105 +6099,2021-06-30,3792,3.5100 +2074,2021-06-30,3793,3.5080 +4171,2021-06-30,3794,3.5050 +9358,2021-06-30,3795,3.5040 +17711,2021-06-30,3796,3.5015 +16435,2021-06-30,3797,3.5005 +16751,2021-06-30,3798,3.5000 +20988,2021-06-30,3798,3.5000 +11957,2021-06-30,3800,3.4975 +6073,2021-06-30,3801,3.4950 +18306,2021-06-30,3801,3.4950 +3858,2021-06-30,3803,3.4925 +4689,2021-06-30,3804,3.4920 +13571,2021-06-30,3804,3.4920 +18273,2021-06-30,3804,3.4920 +19639,2021-06-30,3807,3.4900 +8101,2021-06-30,3808,3.4880 +10549,2021-06-30,3809,3.4780 +6324,2021-06-30,3810,3.4725 +18553,2021-06-30,3811,3.4700 +18882,2021-06-30,3811,3.4700 +19488,2021-06-30,3811,3.4700 +4282,2021-06-30,3814,3.4645 +11730,2021-06-30,3815,3.4640 +13966,2021-06-30,3816,3.4630 +6408,2021-06-30,3817,3.4615 +15074,2021-06-30,3817,3.4615 +20118,2021-06-30,3819,3.4600 +14608,2021-06-30,3820,3.4575 +8402,2021-06-30,3821,3.4555 +14502,2021-06-30,3821,3.4555 +1255,2021-06-30,3823,3.4550 +1626,2021-06-30,3823,3.4550 +3092,2021-06-30,3823,3.4550 +10386,2021-06-30,3826,3.4535 +16623,2021-06-30,3827,3.4465 +3010,2021-06-30,3828,3.4450 +17657,2021-06-30,3829,3.4410 +12333,2021-06-30,3830,3.4400 +15646,2021-06-30,3830,3.4400 +19319,2021-06-30,3830,3.4400 +1692,2021-06-30,3833,3.4385 +3172,2021-06-30,3834,3.4375 +15351,2021-06-30,3835,3.4365 +15189,2021-06-30,3836,3.4345 +3261,2021-06-30,3837,3.4300 +19016,2021-06-30,3838,3.4280 +4208,2021-06-30,3839,3.4275 +7424,2021-06-30,3839,3.4275 +13503,2021-06-30,3841,3.4250 +14317,2021-06-30,3842,3.4180 +17108,2021-06-30,3843,3.4175 +8327,2021-06-30,3844,3.4150 +15773,2021-06-30,3844,3.4150 +1163,2021-06-30,3846,3.4135 +5359,2021-06-30,3847,3.4125 +1813,2021-06-30,3848,3.4105 +17091,2021-06-30,3849,3.4100 +19130,2021-06-30,3849,3.4100 +17708,2021-06-30,3851,3.4050 +18621,2021-06-30,3851,3.4050 +17119,2021-06-30,3853,3.4025 +1755,2021-06-30,3854,3.4000 +4557,2021-06-30,3854,3.4000 +4716,2021-06-30,3854,3.4000 +16996,2021-06-30,3857,3.3985 +2008,2021-06-30,3858,3.3980 +18300,2021-06-30,3859,3.3970 +6810,2021-06-30,3860,3.3940 +8377,2021-06-30,3861,3.3900 +6048,2021-06-30,3862,3.3870 +12298,2021-06-30,3863,3.3850 +10816,2021-06-30,3864,3.3825 +1292,2021-06-30,3865,3.3800 +19400,2021-06-30,3865,3.3800 +20108,2021-06-30,3865,3.3800 +9711,2021-06-30,3868,3.3775 +4025,2021-06-30,3869,3.3770 +14422,2021-06-30,3870,3.3745 +7980,2021-06-30,3871,3.3700 +14607,2021-06-30,3872,3.3675 +4721,2021-06-30,3873,3.3650 +16135,2021-06-30,3874,3.3640 +7938,2021-06-30,3875,3.3630 +18884,2021-06-30,3876,3.3625 +11662,2021-06-30,3877,3.3600 +19201,2021-06-30,3877,3.3600 +13866,2021-06-30,3879,3.3580 +6045,2021-06-30,3880,3.3530 +9707,2021-06-30,3881,3.3500 +9142,2021-06-30,3882,3.3485 +13794,2021-06-30,3883,3.3475 +18272,2021-06-30,3884,3.3470 +10425,2021-06-30,3885,3.3450 +13081,2021-06-30,3885,3.3450 +7732,2021-06-30,3887,3.3425 +10861,2021-06-30,3888,3.3395 +19569,2021-06-30,3889,3.3355 +6864,2021-06-30,3890,3.3340 +1720,2021-06-30,3891,3.3280 +7343,2021-06-30,3892,3.3250 +17677,2021-06-30,3892,3.3250 +13953,2021-06-30,3894,3.3225 +17442,2021-06-30,3894,3.3225 +17744,2021-06-30,3896,3.3175 +18938,2021-06-30,3896,3.3175 +18302,2021-06-30,3898,3.3165 +11477,2021-06-30,3899,3.3160 +19957,2021-06-30,3899,3.3160 +4987,2021-06-30,3901,3.3125 +19440,2021-06-30,3902,3.3100 +12683,2021-06-30,3903,3.3095 +8019,2021-06-30,3904,3.3085 +15854,2021-06-30,3905,3.3055 +5927,2021-06-30,3906,3.3025 +7350,2021-06-30,3906,3.3025 +14473,2021-06-30,3908,3.3005 +7070,2021-06-30,3909,3.3000 +12563,2021-06-30,3910,3.2975 +17661,2021-06-30,3911,3.2955 +5110,2021-06-30,3912,3.2950 +5041,2021-06-30,3913,3.2925 +19390,2021-06-30,3914,3.2920 +5824,2021-06-30,3915,3.2910 +9293,2021-06-30,3916,3.2900 +4104,2021-06-30,3917,3.2880 +13125,2021-06-30,3918,3.2855 +11997,2021-06-30,3919,3.2825 +5412,2021-06-30,3920,3.2775 +15081,2021-06-30,3921,3.2755 +11673,2021-06-30,3922,3.2750 +5492,2021-06-30,3923,3.2730 +16914,2021-06-30,3924,3.2725 +17745,2021-06-30,3925,3.2710 +9569,2021-06-30,3926,3.2700 +15706,2021-06-30,3927,3.2675 +8636,2021-06-30,3928,3.2650 +18983,2021-06-30,3929,3.2635 +2109,2021-06-30,3930,3.2600 +20201,2021-06-30,3930,3.2600 +19637,2021-06-30,3932,3.2580 +10143,2021-06-30,3933,3.2570 +12772,2021-06-30,3934,3.2565 +19655,2021-06-30,3935,3.2550 +9527,2021-06-30,3936,3.2525 +19076,2021-06-30,3936,3.2525 +12771,2021-06-30,3938,3.2515 +1056,2021-06-30,3939,3.2510 +2306,2021-06-30,3940,3.2500 +3339,2021-06-30,3941,3.2425 +19321,2021-06-30,3942,3.2350 +19323,2021-06-30,3942,3.2350 +1342,2021-06-30,3944,3.2325 +2358,2021-06-30,3944,3.2325 +4891,2021-06-30,3946,3.2300 +9217,2021-06-30,3946,3.2300 +20110,2021-06-30,3946,3.2300 +1909,2021-06-30,3949,3.2275 +18907,2021-06-30,3949,3.2275 +15213,2021-06-30,3951,3.2240 +4924,2021-06-30,3952,3.2175 +18171,2021-06-30,3953,3.2125 +2086,2021-06-30,3954,3.2105 +3194,2021-06-30,3955,3.2100 +20111,2021-06-30,3955,3.2100 +3693,2021-06-30,3957,3.2005 +10135,2021-06-30,3958,3.2000 +18421,2021-06-30,3959,3.1975 +19077,2021-06-30,3960,3.1925 +4201,2021-06-30,3961,3.1915 +19541,2021-06-30,3962,3.1900 +11213,2021-06-30,3963,3.1880 +18633,2021-06-30,3964,3.1850 +1872,2021-06-30,3965,3.1825 +10536,2021-06-30,3966,3.1800 +8408,2021-06-30,3967,3.1790 +5067,2021-06-30,3968,3.1700 +16146,2021-06-30,3969,3.1675 +2202,2021-06-30,3970,3.1650 +16777,2021-06-30,3971,3.1630 +15849,2021-06-30,3972,3.1615 +8115,2021-06-30,3973,3.1575 +7624,2021-06-30,3974,3.1550 +14106,2021-06-30,3974,3.1550 +18253,2021-06-30,3976,3.1495 +15011,2021-06-30,3977,3.1455 +13888,2021-06-30,3978,3.1450 +4644,2021-06-30,3979,3.1400 +10183,2021-06-30,3979,3.1400 +18209,2021-06-30,3979,3.1400 +8441,2021-06-30,3982,3.1350 +18242,2021-06-30,3982,3.1350 +4661,2021-06-30,3984,3.1325 +4889,2021-06-30,3984,3.1325 +21042,2021-06-30,3986,3.1300 +1528,2021-06-30,3987,3.1275 +15650,2021-06-30,3988,3.1250 +11562,2021-06-30,3989,3.1225 +20192,2021-06-30,3990,3.1200 +20806,2021-06-30,3990,3.1200 +8671,2021-06-30,3992,3.1150 +9626,2021-06-30,3992,3.1150 +19550,2021-06-30,3992,3.1150 +6831,2021-06-30,3995,3.1125 +15919,2021-06-30,3996,3.1120 +20048,2021-06-30,3997,3.1100 +20120,2021-06-30,3997,3.1100 +18341,2021-06-30,3999,3.1060 +13121,2021-06-30,4000,3.1030 +13450,2021-06-30,4000,3.1030 +13062,2021-06-30,4002,3.0980 +3991,2021-06-30,4003,3.0950 +11728,2021-06-30,4004,3.0940 +9932,2021-06-30,4005,3.0925 +1314,2021-06-30,4006,3.0900 +15866,2021-06-30,4006,3.0900 +2618,2021-06-30,4008,3.0865 +7914,2021-06-30,4009,3.0850 +14479,2021-06-30,4009,3.0850 +1846,2021-06-30,4011,3.0825 +7492,2021-06-30,4012,3.0800 +17953,2021-06-30,4013,3.0780 +16802,2021-06-30,4014,3.0750 +19472,2021-06-30,4014,3.0750 +14146,2021-06-30,4016,3.0675 +16248,2021-06-30,4017,3.0650 +19739,2021-06-30,4017,3.0650 +6835,2021-06-30,4019,3.0590 +19732,2021-06-30,4020,3.0575 +7789,2021-06-30,4021,3.0570 +5343,2021-06-30,4022,3.0550 +10996,2021-06-30,4023,3.0545 +3144,2021-06-30,4024,3.0475 +3855,2021-06-30,4024,3.0475 +9935,2021-06-30,4024,3.0475 +10717,2021-06-30,4027,3.0450 +2042,2021-06-30,4028,3.0435 +4422,2021-06-30,4029,3.0425 +10813,2021-06-30,4030,3.0405 +17981,2021-06-30,4031,3.0400 +19988,2021-06-30,4031,3.0400 +5651,2021-06-30,4033,3.0385 +16241,2021-06-30,4034,3.0375 +19555,2021-06-30,4035,3.0325 +17960,2021-06-30,4036,3.0305 +19644,2021-06-30,4037,3.0250 +15557,2021-06-30,4038,3.0240 +12089,2021-06-30,4039,3.0225 +14397,2021-06-30,4040,3.0215 +18671,2021-06-30,4041,3.0170 +2269,2021-06-30,4042,3.0160 +8346,2021-06-30,4042,3.0160 +19784,2021-06-30,4044,3.0150 +2747,2021-06-30,4045,3.0140 +14240,2021-06-30,4046,3.0105 +4298,2021-06-30,4047,3.0050 +7638,2021-06-30,4048,3.0000 +18263,2021-06-30,4048,3.0000 +5731,2021-06-30,4050,2.9975 +14051,2021-06-30,4050,2.9975 +5253,2021-06-30,4052,2.9950 +17076,2021-06-30,4053,2.9925 +17077,2021-06-30,4053,2.9925 +20100,2021-06-30,4055,2.9900 +6642,2021-06-30,4056,2.9875 +7168,2021-06-30,4056,2.9875 +19408,2021-06-30,4056,2.9875 +13800,2021-06-30,4059,2.9835 +10424,2021-06-30,4060,2.9830 +15228,2021-06-30,4060,2.9830 +17787,2021-06-30,4062,2.9825 +3308,2021-06-30,4063,2.9800 +1462,2021-06-30,4064,2.9795 +14195,2021-06-30,4065,2.9775 +18415,2021-06-30,4065,2.9775 +17440,2021-06-30,4067,2.9750 +18019,2021-06-30,4068,2.9700 +19394,2021-06-30,4068,2.9700 +19810,2021-06-30,4068,2.9700 +3397,2021-06-30,4071,2.9675 +14856,2021-06-30,4072,2.9640 +2303,2021-06-30,4073,2.9600 +9452,2021-06-30,4073,2.9600 +14407,2021-06-30,4075,2.9575 +5217,2021-06-30,4076,2.9555 +5607,2021-06-30,4076,2.9555 +1282,2021-06-30,4078,2.9550 +2235,2021-06-30,4079,2.9545 +8852,2021-06-30,4079,2.9545 +10364,2021-06-30,4081,2.9500 +1703,2021-06-30,4082,2.9475 +16528,2021-06-30,4083,2.9450 +6987,2021-06-30,4084,2.9440 +12380,2021-06-30,4085,2.9435 +15615,2021-06-30,4085,2.9435 +1187,2021-06-30,4087,2.9425 +13756,2021-06-30,4087,2.9425 +6373,2021-06-30,4089,2.9420 +4314,2021-06-30,4090,2.9400 +4951,2021-06-30,4090,2.9400 +12838,2021-06-30,4090,2.9400 +15662,2021-06-30,4090,2.9400 +17735,2021-06-30,4090,2.9400 +19415,2021-06-30,4090,2.9400 +19485,2021-06-30,4090,2.9400 +12366,2021-06-30,4097,2.9370 +19331,2021-06-30,4098,2.9345 +11810,2021-06-30,4099,2.9325 +17606,2021-06-30,4100,2.9300 +14883,2021-06-30,4101,2.9285 +18186,2021-06-30,4102,2.9280 +5392,2021-06-30,4103,2.9250 +11177,2021-06-30,4104,2.9225 +18081,2021-06-30,4104,2.9225 +9243,2021-06-30,4106,2.9220 +13167,2021-06-30,4107,2.9210 +12691,2021-06-30,4108,2.9200 +15528,2021-06-30,4109,2.9175 +18324,2021-06-30,4110,2.9150 +19980,2021-06-30,4110,2.9150 +7610,2021-06-30,4112,2.9120 +6799,2021-06-30,4113,2.9100 +14926,2021-06-30,4114,2.9075 +13845,2021-06-30,4115,2.9025 +15712,2021-06-30,4116,2.9000 +18031,2021-06-30,4116,2.9000 +18414,2021-06-30,4118,2.8975 +15668,2021-06-30,4119,2.8950 +15370,2021-06-30,4120,2.8925 +16526,2021-06-30,4121,2.8910 +4146,2021-06-30,4122,2.8905 +20112,2021-06-30,4123,2.8900 +20817,2021-06-30,4123,2.8900 +4578,2021-06-30,4125,2.8805 +5330,2021-06-30,4126,2.8800 +19405,2021-06-30,4126,2.8800 +19977,2021-06-30,4128,2.8750 +1359,2021-06-30,4129,2.8730 +1261,2021-06-30,4130,2.8725 +7731,2021-06-30,4130,2.8725 +16899,2021-06-30,4130,2.8725 +12610,2021-06-30,4133,2.8720 +14431,2021-06-30,4134,2.8700 +18065,2021-06-30,4134,2.8700 +19574,2021-06-30,4134,2.8700 +18477,2021-06-30,4137,2.8675 +11733,2021-06-30,4138,2.8655 +18991,2021-06-30,4139,2.8650 +19636,2021-06-30,4139,2.8650 +13786,2021-06-30,4141,2.8600 +18082,2021-06-30,4142,2.8475 +12268,2021-06-30,4143,2.8450 +12432,2021-06-30,4143,2.8450 +13301,2021-06-30,4145,2.8400 +18961,2021-06-30,4145,2.8400 +6951,2021-06-30,4147,2.8365 +18952,2021-06-30,4148,2.8350 +19397,2021-06-30,4148,2.8350 +16249,2021-06-30,4150,2.8305 +17614,2021-06-30,4151,2.8300 +2423,2021-06-30,4152,2.8275 +19462,2021-06-30,4153,2.8240 +13698,2021-06-30,4154,2.8200 +14511,2021-06-30,4154,2.8200 +18195,2021-06-30,4156,2.8180 +11494,2021-06-30,4157,2.8170 +10484,2021-06-30,4158,2.8130 +9708,2021-06-30,4159,2.8125 +14695,2021-06-30,4160,2.8060 +17860,2021-06-30,4161,2.8050 +19322,2021-06-30,4161,2.8050 +14357,2021-06-30,4163,2.8040 +3641,2021-06-30,4164,2.8030 +14848,2021-06-30,4164,2.8030 +17590,2021-06-30,4164,2.8030 +18797,2021-06-30,4167,2.8025 +15104,2021-06-30,4168,2.8005 +1017,2021-06-30,4169,2.8000 +4634,2021-06-30,4170,2.7995 +16862,2021-06-30,4171,2.7985 +15878,2021-06-30,4172,2.7960 +14045,2021-06-30,4173,2.7920 +2229,2021-06-30,4174,2.7900 +6783,2021-06-30,4174,2.7900 +20662,2021-06-30,4174,2.7900 +18912,2021-06-30,4177,2.7850 +1537,2021-06-30,4178,2.7800 +14112,2021-06-30,4179,2.7780 +1735,2021-06-30,4180,2.7755 +9704,2021-06-30,4181,2.7725 +2315,2021-06-30,4182,2.7700 +6344,2021-06-30,4183,2.7675 +14493,2021-06-30,4183,2.7675 +1998,2021-06-30,4185,2.7655 +16172,2021-06-30,4186,2.7645 +6793,2021-06-30,4187,2.7640 +7310,2021-06-30,4188,2.7630 +12338,2021-06-30,4189,2.7625 +14982,2021-06-30,4190,2.7565 +19410,2021-06-30,4191,2.7550 +19087,2021-06-30,4192,2.7500 +3543,2021-06-30,4193,2.7420 +15917,2021-06-30,4193,2.7420 +20261,2021-06-30,4195,2.7400 +14435,2021-06-30,4196,2.7375 +5278,2021-06-30,4197,2.7350 +4506,2021-06-30,4198,2.7305 +19127,2021-06-30,4199,2.7280 +18238,2021-06-30,4200,2.7260 +9116,2021-06-30,4201,2.7250 +19911,2021-06-30,4201,2.7250 +4672,2021-06-30,4203,2.7240 +19200,2021-06-30,4204,2.7225 +13106,2021-06-30,4205,2.7220 +4092,2021-06-30,4206,2.7215 +16413,2021-06-30,4207,2.7175 +12391,2021-06-30,4208,2.7040 +6760,2021-06-30,4209,2.7025 +6892,2021-06-30,4210,2.7000 +11478,2021-06-30,4210,2.7000 +20214,2021-06-30,4210,2.7000 +20260,2021-06-30,4210,2.7000 +5189,2021-06-30,4214,2.6985 +12759,2021-06-30,4215,2.6950 +13329,2021-06-30,4215,2.6950 +13358,2021-06-30,4215,2.6950 +19847,2021-06-30,4215,2.6950 +11248,2021-06-30,4219,2.6945 +18481,2021-06-30,4219,2.6945 +16357,2021-06-30,4221,2.6910 +15949,2021-06-30,4222,2.6900 +19981,2021-06-30,4222,2.6900 +13016,2021-06-30,4224,2.6880 +7290,2021-06-30,4225,2.6875 +12070,2021-06-30,4225,2.6875 +9126,2021-06-30,4227,2.6870 +15738,2021-06-30,4228,2.6855 +3036,2021-06-30,4229,2.6825 +18325,2021-06-30,4229,2.6825 +16988,2021-06-30,4231,2.6795 +13023,2021-06-30,4232,2.6775 +15338,2021-06-30,4233,2.6755 +18966,2021-06-30,4234,2.6735 +16430,2021-06-30,4235,2.6730 +2735,2021-06-30,4236,2.6700 +5536,2021-06-30,4236,2.6700 +18412,2021-06-30,4238,2.6680 +5182,2021-06-30,4239,2.6670 +4592,2021-06-30,4240,2.6625 +14452,2021-06-30,4240,2.6625 +13185,2021-06-30,4242,2.6595 +2525,2021-06-30,4243,2.6575 +9534,2021-06-30,4244,2.6560 +15161,2021-06-30,4245,2.6555 +17709,2021-06-30,4246,2.6550 +19844,2021-06-30,4246,2.6550 +10103,2021-06-30,4248,2.6540 +7091,2021-06-30,4249,2.6525 +18003,2021-06-30,4249,2.6525 +15480,2021-06-30,4251,2.6475 +16268,2021-06-30,4252,2.6450 +3377,2021-06-30,4253,2.6440 +5046,2021-06-30,4254,2.6425 +8609,2021-06-30,4255,2.6420 +19831,2021-06-30,4256,2.6400 +19442,2021-06-30,4257,2.6375 +17151,2021-06-30,4258,2.6340 +6527,2021-06-30,4259,2.6325 +8363,2021-06-30,4259,2.6325 +1246,2021-06-30,4261,2.6275 +2450,2021-06-30,4261,2.6275 +4074,2021-06-30,4263,2.6250 +4265,2021-06-30,4263,2.6250 +10220,2021-06-30,4263,2.6250 +12426,2021-06-30,4266,2.6200 +11243,2021-06-30,4267,2.6195 +16677,2021-06-30,4268,2.6180 +4747,2021-06-30,4269,2.6175 +8476,2021-06-30,4270,2.6130 +15206,2021-06-30,4271,2.6125 +7672,2021-06-30,4272,2.6100 +21056,2021-06-30,4272,2.6100 +9120,2021-06-30,4274,2.6075 +15269,2021-06-30,4274,2.6075 +5181,2021-06-30,4276,2.6060 +3155,2021-06-30,4277,2.6055 +4366,2021-06-30,4278,2.6050 +4892,2021-06-30,4278,2.6050 +11563,2021-06-30,4278,2.6050 +15360,2021-06-30,4278,2.6050 +8227,2021-06-30,4282,2.6030 +14552,2021-06-30,4283,2.6025 +11664,2021-06-30,4284,2.6020 +3233,2021-06-30,4285,2.5995 +5743,2021-06-30,4286,2.5950 +1922,2021-06-30,4287,2.5925 +11966,2021-06-30,4288,2.5900 +4232,2021-06-30,4289,2.5895 +7448,2021-06-30,4289,2.5895 +9360,2021-06-30,4291,2.5885 +5637,2021-06-30,4292,2.5875 +19234,2021-06-30,4293,2.5825 +18411,2021-06-30,4294,2.5800 +9506,2021-06-30,4295,2.5775 +4267,2021-06-30,4296,2.5750 +18124,2021-06-30,4296,2.5750 +6882,2021-06-30,4298,2.5745 +16732,2021-06-30,4299,2.5730 +15679,2021-06-30,4300,2.5700 +1928,2021-06-30,4301,2.5685 +8583,2021-06-30,4302,2.5650 +19840,2021-06-30,4302,2.5650 +11721,2021-06-30,4304,2.5640 +8225,2021-06-30,4305,2.5600 +11208,2021-06-30,4305,2.5600 +12761,2021-06-30,4305,2.5600 +20041,2021-06-30,4305,2.5600 +3948,2021-06-30,4309,2.5585 +17710,2021-06-30,4310,2.5550 +19571,2021-06-30,4310,2.5550 +11316,2021-06-30,4312,2.5515 +12088,2021-06-30,4313,2.5480 +6188,2021-06-30,4314,2.5475 +1217,2021-06-30,4315,2.5455 +7952,2021-06-30,4316,2.5425 +11749,2021-06-30,4316,2.5425 +14749,2021-06-30,4318,2.5415 +12071,2021-06-30,4319,2.5375 +18334,2021-06-30,4319,2.5375 +18981,2021-06-30,4321,2.5355 +1323,2021-06-30,4322,2.5310 +6832,2021-06-30,4323,2.5300 +15404,2021-06-30,4323,2.5300 +12760,2021-06-30,4325,2.5250 +18838,2021-06-30,4326,2.5235 +16774,2021-06-30,4327,2.5225 +19543,2021-06-30,4327,2.5225 +19070,2021-06-30,4329,2.5205 +10365,2021-06-30,4330,2.5150 +9628,2021-06-30,4331,2.5125 +17743,2021-06-30,4332,2.5100 +14442,2021-06-30,4333,2.5090 +18408,2021-06-30,4334,2.5045 +7936,2021-06-30,4335,2.5040 +1423,2021-06-30,4336,2.5030 +1522,2021-06-30,4337,2.5025 +10368,2021-06-30,4338,2.4990 +2355,2021-06-30,4339,2.4975 +4765,2021-06-30,4339,2.4975 +7410,2021-06-30,4339,2.4975 +9278,2021-06-30,4339,2.4975 +2406,2021-06-30,4343,2.4935 +17973,2021-06-30,4344,2.4900 +18014,2021-06-30,4345,2.4885 +19673,2021-06-30,4346,2.4850 +15062,2021-06-30,4347,2.4840 +2996,2021-06-30,4348,2.4810 +13969,2021-06-30,4349,2.4800 +12876,2021-06-30,4350,2.4760 +18330,2021-06-30,4351,2.4750 +8514,2021-06-30,4352,2.4725 +14467,2021-06-30,4352,2.4725 +16115,2021-06-30,4352,2.4725 +15667,2021-06-30,4355,2.4700 +17351,2021-06-30,4356,2.4670 +7995,2021-06-30,4357,2.4600 +18486,2021-06-30,4358,2.4575 +14156,2021-06-30,4359,2.4555 +12739,2021-06-30,4360,2.4550 +18232,2021-06-30,4360,2.4550 +6669,2021-06-30,4362,2.4540 +17817,2021-06-30,4363,2.4530 +7565,2021-06-30,4364,2.4500 +7238,2021-06-30,4365,2.4485 +17696,2021-06-30,4366,2.4460 +3133,2021-06-30,4367,2.4450 +5001,2021-06-30,4367,2.4450 +18006,2021-06-30,4367,2.4450 +19597,2021-06-30,4367,2.4450 +17210,2021-06-30,4371,2.4430 +10315,2021-06-30,4372,2.4415 +18701,2021-06-30,4373,2.4410 +15493,2021-06-30,4374,2.4405 +10483,2021-06-30,4375,2.4375 +13184,2021-06-30,4376,2.4350 +17136,2021-06-30,4376,2.4350 +3001,2021-06-30,4378,2.4345 +19069,2021-06-30,4379,2.4325 +1132,2021-06-30,4380,2.4300 +10068,2021-06-30,4381,2.4265 +14359,2021-06-30,4381,2.4265 +12390,2021-06-30,4383,2.4240 +11593,2021-06-30,4384,2.4225 +19271,2021-06-30,4385,2.4200 +3471,2021-06-30,4386,2.4150 +9009,2021-06-30,4386,2.4150 +19572,2021-06-30,4386,2.4150 +8116,2021-06-30,4389,2.4145 +4514,2021-06-30,4390,2.4125 +18228,2021-06-30,4390,2.4125 +16324,2021-06-30,4392,2.4100 +20642,2021-06-30,4392,2.4100 +1466,2021-06-30,4394,2.4075 +18517,2021-06-30,4394,2.4075 +9288,2021-06-30,4396,2.4070 +11629,2021-06-30,4397,2.4055 +15134,2021-06-30,4397,2.4055 +19544,2021-06-30,4399,2.4025 +6573,2021-06-30,4400,2.3970 +19388,2021-06-30,4400,2.3970 +18684,2021-06-30,4402,2.3960 +12805,2021-06-30,4403,2.3920 +14458,2021-06-30,4404,2.3905 +19915,2021-06-30,4405,2.3900 +20781,2021-06-30,4405,2.3900 +11665,2021-06-30,4407,2.3895 +8296,2021-06-30,4408,2.3860 +19719,2021-06-30,4409,2.3855 +15663,2021-06-30,4410,2.3800 +9113,2021-06-30,4411,2.3750 +1833,2021-06-30,4412,2.3745 +3135,2021-06-30,4412,2.3745 +7545,2021-06-30,4414,2.3725 +20920,2021-06-30,4415,2.3700 +18839,2021-06-30,4416,2.3685 +1540,2021-06-30,4417,2.3630 +3891,2021-06-30,4418,2.3600 +5603,2021-06-30,4419,2.3590 +17423,2021-06-30,4419,2.3590 +18314,2021-06-30,4421,2.3525 +4180,2021-06-30,4422,2.3500 +8153,2021-06-30,4422,2.3500 +19487,2021-06-30,4424,2.3475 +6159,2021-06-30,4425,2.3455 +14028,2021-06-30,4425,2.3455 +4403,2021-06-30,4427,2.3450 +14801,2021-06-30,4428,2.3425 +5377,2021-06-30,4429,2.3400 +13187,2021-06-30,4429,2.3400 +1464,2021-06-30,4431,2.3385 +4243,2021-06-30,4432,2.3350 +16431,2021-06-30,4433,2.3330 +2786,2021-06-30,4434,2.3315 +4523,2021-06-30,4435,2.3305 +16214,2021-06-30,4436,2.3300 +18410,2021-06-30,4436,2.3300 +19425,2021-06-30,4436,2.3300 +7505,2021-06-30,4439,2.3275 +17555,2021-06-30,4440,2.3250 +8145,2021-06-30,4441,2.3200 +15227,2021-06-30,4441,2.3200 +19599,2021-06-30,4441,2.3200 +19727,2021-06-30,4441,2.3200 +20034,2021-06-30,4441,2.3200 +20173,2021-06-30,4441,2.3200 +4795,2021-06-30,4447,2.3180 +3158,2021-06-30,4448,2.3175 +7701,2021-06-30,4448,2.3175 +18594,2021-06-30,4450,2.3155 +18908,2021-06-30,4451,2.3150 +19056,2021-06-30,4451,2.3150 +9415,2021-06-30,4453,2.3125 +11590,2021-06-30,4454,2.3100 +7727,2021-06-30,4455,2.3075 +12566,2021-06-30,4455,2.3075 +14139,2021-06-30,4455,2.3075 +8340,2021-06-30,4458,2.3065 +10250,2021-06-30,4459,2.3040 +2510,2021-06-30,4460,2.3035 +9862,2021-06-30,4461,2.3000 +19604,2021-06-30,4461,2.3000 +20656,2021-06-30,4461,2.3000 +1062,2021-06-30,4464,2.2975 +3506,2021-06-30,4465,2.2950 +18917,2021-06-30,4466,2.2930 +7821,2021-06-30,4467,2.2900 +18499,2021-06-30,4467,2.2900 +19678,2021-06-30,4467,2.2900 +20146,2021-06-30,4467,2.2900 +20294,2021-06-30,4467,2.2900 +5971,2021-06-30,4472,2.2875 +18143,2021-06-30,4473,2.2840 +18234,2021-06-30,4474,2.2825 +18845,2021-06-30,4474,2.2825 +1105,2021-06-30,4476,2.2800 +8072,2021-06-30,4476,2.2800 +17457,2021-06-30,4476,2.2800 +2746,2021-06-30,4479,2.2755 +19396,2021-06-30,4480,2.2750 +18008,2021-06-30,4481,2.2725 +19737,2021-06-30,4481,2.2725 +19449,2021-06-30,4483,2.2705 +19461,2021-06-30,4483,2.2705 +17755,2021-06-30,4485,2.2675 +18229,2021-06-30,4485,2.2675 +1175,2021-06-30,4487,2.2665 +9229,2021-06-30,4488,2.2630 +13715,2021-06-30,4489,2.2545 +2877,2021-06-30,4490,2.2535 +17317,2021-06-30,4491,2.2525 +6276,2021-06-30,4492,2.2495 +19419,2021-06-30,4493,2.2450 +17874,2021-06-30,4494,2.2430 +12306,2021-06-30,4495,2.2425 +13157,2021-06-30,4496,2.2375 +20031,2021-06-30,4497,2.2355 +3615,2021-06-30,4498,2.2335 +11887,2021-06-30,4499,2.2330 +3715,2021-06-30,4500,2.2300 +9197,2021-06-30,4500,2.2300 +20223,2021-06-30,4500,2.2300 +5774,2021-06-30,4503,2.2290 +14360,2021-06-30,4503,2.2290 +7778,2021-06-30,4505,2.2275 +9998,2021-06-30,4505,2.2275 +18616,2021-06-30,4507,2.2220 +12461,2021-06-30,4508,2.2200 +20004,2021-06-30,4509,2.2155 +18638,2021-06-30,4510,2.2150 +16053,2021-06-30,4511,2.2145 +3134,2021-06-30,4512,2.2100 +4153,2021-06-30,4512,2.2100 +10999,2021-06-30,4512,2.2100 +20275,2021-06-30,4512,2.2100 +17737,2021-06-30,4516,2.2080 +2379,2021-06-30,4517,2.2050 +19674,2021-06-30,4517,2.2050 +5125,2021-06-30,4519,2.2025 +11386,2021-06-30,4520,2.2000 +15449,2021-06-30,4520,2.2000 +17650,2021-06-30,4522,2.1930 +12561,2021-06-30,4523,2.1900 +3670,2021-06-30,4524,2.1875 +15914,2021-06-30,4525,2.1855 +18219,2021-06-30,4526,2.1850 +13784,2021-06-30,4527,2.1825 +10020,2021-06-30,4528,2.1810 +19728,2021-06-30,4529,2.1800 +5583,2021-06-30,4530,2.1750 +1997,2021-06-30,4531,2.1730 +18164,2021-06-30,4532,2.1725 +18295,2021-06-30,4532,2.1725 +9674,2021-06-30,4534,2.1650 +9365,2021-06-30,4535,2.1640 +10770,2021-06-30,4536,2.1625 +4623,2021-06-30,4537,2.1600 +9959,2021-06-30,4538,2.1550 +18000,2021-06-30,4539,2.1525 +20663,2021-06-30,4540,2.1500 +6196,2021-06-30,4541,2.1480 +6668,2021-06-30,4542,2.1475 +3039,2021-06-30,4543,2.1400 +17517,2021-06-30,4544,2.1385 +14413,2021-06-30,4545,2.1350 +20009,2021-06-30,4545,2.1350 +13726,2021-06-30,4547,2.1300 +20040,2021-06-30,4547,2.1300 +11803,2021-06-30,4549,2.1270 +13623,2021-06-30,4550,2.1265 +1117,2021-06-30,4551,2.1250 +3874,2021-06-30,4551,2.1250 +16205,2021-06-30,4553,2.1205 +8453,2021-06-30,4554,2.1200 +13111,2021-06-30,4554,2.1200 +14586,2021-06-30,4554,2.1200 +19362,2021-06-30,4554,2.1200 +19416,2021-06-30,4554,2.1200 +16491,2021-06-30,4559,2.1140 +18518,2021-06-30,4560,2.1075 +1139,2021-06-30,4561,2.1065 +1775,2021-06-30,4562,2.1045 +10931,2021-06-30,4563,2.1000 +15142,2021-06-30,4563,2.1000 +20193,2021-06-30,4563,2.1000 +20316,2021-06-30,4563,2.1000 +2448,2021-06-30,4567,2.0990 +18033,2021-06-30,4568,2.0980 +17686,2021-06-30,4569,2.0975 +7287,2021-06-30,4570,2.0950 +8274,2021-06-30,4570,2.0950 +16842,2021-06-30,4570,2.0950 +19007,2021-06-30,4573,2.0925 +13779,2021-06-30,4574,2.0915 +8996,2021-06-30,4575,2.0900 +15116,2021-06-30,4575,2.0900 +5802,2021-06-30,4577,2.0890 +2224,2021-06-30,4578,2.0835 +6710,2021-06-30,4579,2.0805 +10895,2021-06-30,4580,2.0800 +18016,2021-06-30,4580,2.0800 +20657,2021-06-30,4580,2.0800 +15292,2021-06-30,4583,2.0795 +14900,2021-06-30,4584,2.0790 +4400,2021-06-30,4585,2.0775 +16720,2021-06-30,4585,2.0775 +18958,2021-06-30,4585,2.0775 +15331,2021-06-30,4588,2.0770 +14301,2021-06-30,4589,2.0760 +18627,2021-06-30,4590,2.0750 +19638,2021-06-30,4590,2.0750 +20003,2021-06-30,4590,2.0750 +6494,2021-06-30,4593,2.0725 +8651,2021-06-30,4594,2.0700 +15933,2021-06-30,4594,2.0700 +19327,2021-06-30,4594,2.0700 +20010,2021-06-30,4594,2.0700 +16823,2021-06-30,4598,2.0650 +19814,2021-06-30,4598,2.0650 +7590,2021-06-30,4600,2.0645 +15141,2021-06-30,4601,2.0600 +15710,2021-06-30,4601,2.0600 +6602,2021-06-30,4603,2.0580 +15349,2021-06-30,4604,2.0545 +7292,2021-06-30,4605,2.0525 +19474,2021-06-30,4605,2.0525 +7357,2021-06-30,4607,2.0500 +8133,2021-06-30,4608,2.0495 +17976,2021-06-30,4608,2.0495 +19486,2021-06-30,4610,2.0475 +10609,2021-06-30,4611,2.0450 +18379,2021-06-30,4612,2.0400 +14257,2021-06-30,4613,2.0380 +18516,2021-06-30,4614,2.0375 +3288,2021-06-30,4615,2.0355 +18855,2021-06-30,4616,2.0350 +10376,2021-06-30,4617,2.0300 +2227,2021-06-30,4618,2.0290 +13126,2021-06-30,4619,2.0265 +7569,2021-06-30,4620,2.0250 +19268,2021-06-30,4621,2.0240 +12612,2021-06-30,4622,2.0200 +18304,2021-06-30,4622,2.0200 +10379,2021-06-30,4624,2.0160 +8814,2021-06-30,4625,2.0150 +15132,2021-06-30,4625,2.0150 +16781,2021-06-30,4625,2.0150 +19058,2021-06-30,4625,2.0150 +19628,2021-06-30,4625,2.0150 +17265,2021-06-30,4630,2.0105 +17021,2021-06-30,4631,2.0075 +12422,2021-06-30,4632,2.0070 +19377,2021-06-30,4633,2.0050 +17912,2021-06-30,4634,2.0030 +19706,2021-06-30,4635,2.0025 +21019,2021-06-30,4636,2.0000 +2297,2021-06-30,4637,1.9975 +2428,2021-06-30,4637,1.9975 +19685,2021-06-30,4639,1.9950 +5167,2021-06-30,4640,1.9915 +13143,2021-06-30,4641,1.9905 +6218,2021-06-30,4642,1.9900 +18327,2021-06-30,4643,1.9875 +17823,2021-06-30,4644,1.9850 +1907,2021-06-30,4645,1.9845 +2179,2021-06-30,4645,1.9845 +14184,2021-06-30,4647,1.9810 +2352,2021-06-30,4648,1.9800 +8512,2021-06-30,4648,1.9800 +12438,2021-06-30,4648,1.9800 +17284,2021-06-30,4651,1.9790 +16209,2021-06-30,4652,1.9770 +1598,2021-06-30,4653,1.9750 +4984,2021-06-30,4653,1.9750 +2745,2021-06-30,4655,1.9745 +2413,2021-06-30,4656,1.9725 +6069,2021-06-30,4656,1.9725 +11624,2021-06-30,4656,1.9725 +9887,2021-06-30,4659,1.9720 +11842,2021-06-30,4659,1.9720 +12979,2021-06-30,4661,1.9700 +2714,2021-06-30,4662,1.9690 +17956,2021-06-30,4663,1.9675 +19123,2021-06-30,4663,1.9675 +19749,2021-06-30,4665,1.9650 +16763,2021-06-30,4666,1.9640 +13509,2021-06-30,4667,1.9625 +7700,2021-06-30,4668,1.9600 +10268,2021-06-30,4668,1.9600 +20978,2021-06-30,4668,1.9600 +18406,2021-06-30,4671,1.9575 +17213,2021-06-30,4672,1.9560 +17572,2021-06-30,4673,1.9550 +18636,2021-06-30,4674,1.9540 +13406,2021-06-30,4675,1.9500 +17461,2021-06-30,4675,1.9500 +18927,2021-06-30,4675,1.9500 +1915,2021-06-30,4678,1.9475 +2755,2021-06-30,4678,1.9475 +11044,2021-06-30,4678,1.9475 +15704,2021-06-30,4681,1.9455 +16780,2021-06-30,4682,1.9430 +12270,2021-06-30,4683,1.9405 +12516,2021-06-30,4683,1.9405 +11231,2021-06-30,4685,1.9400 +20049,2021-06-30,4685,1.9400 +16323,2021-06-30,4687,1.9380 +16608,2021-06-30,4688,1.9375 +7522,2021-06-30,4689,1.9350 +9540,2021-06-30,4689,1.9350 +19606,2021-06-30,4689,1.9350 +19113,2021-06-30,4692,1.9330 +10146,2021-06-30,4693,1.9325 +9034,2021-06-30,4694,1.9315 +17926,2021-06-30,4695,1.9255 +19376,2021-06-30,4696,1.9250 +15500,2021-06-30,4697,1.9225 +19057,2021-06-30,4698,1.9200 +11169,2021-06-30,4699,1.9175 +19535,2021-06-30,4700,1.9125 +17611,2021-06-30,4701,1.9100 +18210,2021-06-30,4701,1.9100 +18211,2021-06-30,4701,1.9100 +19407,2021-06-30,4701,1.9100 +18635,2021-06-30,4705,1.9090 +18090,2021-06-30,4706,1.9075 +9159,2021-06-30,4707,1.9050 +14699,2021-06-30,4707,1.9050 +4979,2021-06-30,4709,1.9025 +18311,2021-06-30,4710,1.9000 +19787,2021-06-30,4710,1.9000 +8579,2021-06-30,4712,1.8950 +19421,2021-06-30,4712,1.8950 +4878,2021-06-30,4714,1.8935 +4640,2021-06-30,4715,1.8925 +14503,2021-06-30,4715,1.8925 +18844,2021-06-30,4715,1.8925 +16850,2021-06-30,4718,1.8920 +17349,2021-06-30,4718,1.8920 +15609,2021-06-30,4720,1.8900 +20306,2021-06-30,4720,1.8900 +7032,2021-06-30,4722,1.8850 +13254,2021-06-30,4722,1.8850 +10897,2021-06-30,4724,1.8800 +19406,2021-06-30,4724,1.8800 +20078,2021-06-30,4724,1.8800 +18973,2021-06-30,4727,1.8775 +4489,2021-06-30,4728,1.8715 +18873,2021-06-30,4729,1.8700 +18902,2021-06-30,4730,1.8675 +19547,2021-06-30,4731,1.8655 +10050,2021-06-30,4732,1.8630 +12905,2021-06-30,4733,1.8625 +15149,2021-06-30,4733,1.8625 +17947,2021-06-30,4733,1.8625 +13753,2021-06-30,4736,1.8610 +20039,2021-06-30,4737,1.8600 +3779,2021-06-30,4738,1.8575 +18903,2021-06-30,4738,1.8575 +1025,2021-06-30,4740,1.8550 +9646,2021-06-30,4740,1.8550 +9671,2021-06-30,4740,1.8550 +13129,2021-06-30,4740,1.8550 +15699,2021-06-30,4744,1.8525 +18866,2021-06-30,4745,1.8500 +18560,2021-06-30,4746,1.8475 +18997,2021-06-30,4747,1.8425 +19324,2021-06-30,4748,1.8415 +20903,2021-06-30,4749,1.8400 +1266,2021-06-30,4750,1.8375 +18939,2021-06-30,4750,1.8375 +20178,2021-06-30,4752,1.8300 +4507,2021-06-30,4753,1.8290 +4536,2021-06-30,4753,1.8290 +19556,2021-06-30,4755,1.8280 +6162,2021-06-30,4756,1.8250 +20136,2021-06-30,4757,1.8200 +20591,2021-06-30,4757,1.8200 +13303,2021-06-30,4759,1.8150 +16987,2021-06-30,4760,1.8140 +13861,2021-06-30,4761,1.8100 +19459,2021-06-30,4761,1.8100 +13793,2021-06-30,4763,1.8075 +18579,2021-06-30,4763,1.8075 +5381,2021-06-30,4765,1.8060 +1000,2021-06-30,4766,1.8000 +1110,2021-06-30,4766,1.8000 +4112,2021-06-30,4766,1.8000 +4652,2021-06-30,4766,1.8000 +4844,2021-06-30,4766,1.8000 +9701,2021-06-30,4766,1.8000 +20046,2021-06-30,4766,1.8000 +18800,2021-06-30,4773,1.7975 +4484,2021-06-30,4774,1.7940 +8944,2021-06-30,4775,1.7935 +18931,2021-06-30,4776,1.7930 +15353,2021-06-30,4777,1.7920 +18020,2021-06-30,4778,1.7900 +4604,2021-06-30,4779,1.7885 +18803,2021-06-30,4780,1.7875 +2112,2021-06-30,4781,1.7850 +9152,2021-06-30,4781,1.7850 +12419,2021-06-30,4781,1.7850 +17518,2021-06-30,4784,1.7825 +20222,2021-06-30,4785,1.7800 +20797,2021-06-30,4785,1.7800 +4782,2021-06-30,4787,1.7750 +13237,2021-06-30,4788,1.7730 +18225,2021-06-30,4789,1.7715 +1009,2021-06-30,4790,1.7700 +5447,2021-06-30,4790,1.7700 +16332,2021-06-30,4792,1.7690 +18860,2021-06-30,4793,1.7675 +18874,2021-06-30,4793,1.7675 +17683,2021-06-30,4795,1.7605 +15260,2021-06-30,4796,1.7600 +18342,2021-06-30,4796,1.7600 +18504,2021-06-30,4798,1.7575 +3808,2021-06-30,4799,1.7550 +12072,2021-06-30,4799,1.7550 +4325,2021-06-30,4801,1.7525 +5776,2021-06-30,4801,1.7525 +17084,2021-06-30,4803,1.7500 +20045,2021-06-30,4803,1.7500 +20052,2021-06-30,4803,1.7500 +20053,2021-06-30,4803,1.7500 +6749,2021-06-30,4807,1.7465 +17641,2021-06-30,4808,1.7450 +19136,2021-06-30,4808,1.7450 +19938,2021-06-30,4808,1.7450 +6000,2021-06-30,4811,1.7425 +6686,2021-06-30,4811,1.7425 +17222,2021-06-30,4811,1.7425 +19082,2021-06-30,4811,1.7425 +7882,2021-06-30,4815,1.7400 +13768,2021-06-30,4815,1.7400 +9988,2021-06-30,4817,1.7375 +17386,2021-06-30,4818,1.7355 +17435,2021-06-30,4819,1.7350 +19837,2021-06-30,4819,1.7350 +17537,2021-06-30,4821,1.7345 +14125,2021-06-30,4822,1.7330 +15139,2021-06-30,4823,1.7325 +13590,2021-06-30,4824,1.7290 +2304,2021-06-30,4825,1.7275 +18212,2021-06-30,4826,1.7250 +8279,2021-06-30,4827,1.7225 +2439,2021-06-30,4828,1.7200 +13123,2021-06-30,4828,1.7200 +19601,2021-06-30,4828,1.7200 +14747,2021-06-30,4831,1.7190 +3611,2021-06-30,4832,1.7175 +19280,2021-06-30,4832,1.7175 +19426,2021-06-30,4834,1.7165 +4909,2021-06-30,4835,1.7160 +9324,2021-06-30,4836,1.7150 +2054,2021-06-30,4837,1.7125 +5484,2021-06-30,4838,1.7100 +7279,2021-06-30,4838,1.7100 +7963,2021-06-30,4838,1.7100 +11761,2021-06-30,4841,1.7090 +17507,2021-06-30,4842,1.7050 +1602,2021-06-30,4843,1.7030 +10477,2021-06-30,4844,1.7000 +16915,2021-06-30,4845,1.6975 +17656,2021-06-30,4845,1.6975 +1756,2021-06-30,4847,1.6950 +4914,2021-06-30,4848,1.6925 +18073,2021-06-30,4848,1.6925 +14867,2021-06-30,4850,1.6915 +2046,2021-06-30,4851,1.6910 +2941,2021-06-30,4852,1.6900 +19423,2021-06-30,4852,1.6900 +18936,2021-06-30,4854,1.6875 +17608,2021-06-30,4855,1.6850 +18106,2021-06-30,4855,1.6850 +10189,2021-06-30,4857,1.6800 +4703,2021-06-30,4858,1.6775 +5542,2021-06-30,4858,1.6775 +18934,2021-06-30,4858,1.6775 +8143,2021-06-30,4861,1.6750 +14663,2021-06-30,4861,1.6750 +8251,2021-06-30,4863,1.6700 +12094,2021-06-30,4863,1.6700 +17401,2021-06-30,4863,1.6700 +18674,2021-06-30,4863,1.6700 +20303,2021-06-30,4863,1.6700 +20947,2021-06-30,4863,1.6700 +19349,2021-06-30,4869,1.6660 +10063,2021-06-30,4870,1.6650 +17019,2021-06-30,4870,1.6650 +6396,2021-06-30,4872,1.6620 +9700,2021-06-30,4873,1.6590 +18909,2021-06-30,4874,1.6550 +1095,2021-06-30,4875,1.6525 +15114,2021-06-30,4875,1.6525 +18876,2021-06-30,4875,1.6525 +7189,2021-06-30,4878,1.6500 +17848,2021-06-30,4878,1.6500 +19989,2021-06-30,4878,1.6500 +19207,2021-06-30,4881,1.6475 +15380,2021-06-30,4882,1.6470 +3725,2021-06-30,4883,1.6450 +19469,2021-06-30,4884,1.6425 +9359,2021-06-30,4885,1.6400 +16180,2021-06-30,4885,1.6400 +12698,2021-06-30,4887,1.6380 +18615,2021-06-30,4888,1.6375 +16801,2021-06-30,4889,1.6350 +1542,2021-06-30,4890,1.6325 +18213,2021-06-30,4890,1.6325 +7717,2021-06-30,4892,1.6300 +10755,2021-06-30,4892,1.6300 +12378,2021-06-30,4892,1.6300 +18898,2021-06-30,4892,1.6300 +19772,2021-06-30,4892,1.6300 +18942,2021-06-30,4897,1.6295 +11672,2021-06-30,4898,1.6285 +13017,2021-06-30,4899,1.6275 +18214,2021-06-30,4899,1.6275 +1164,2021-06-30,4901,1.6255 +17388,2021-06-30,4902,1.6225 +5325,2021-06-30,4903,1.6200 +19098,2021-06-30,4904,1.6180 +7520,2021-06-30,4905,1.6175 +11883,2021-06-30,4905,1.6175 +4615,2021-06-30,4907,1.6155 +18881,2021-06-30,4908,1.6150 +4133,2021-06-30,4909,1.6125 +18294,2021-06-30,4909,1.6125 +19585,2021-06-30,4911,1.6100 +20203,2021-06-30,4911,1.6100 +15558,2021-06-30,4913,1.6030 +13166,2021-06-30,4914,1.6025 +12728,2021-06-30,4915,1.6000 +20792,2021-06-30,4915,1.6000 +5362,2021-06-30,4917,1.5975 +2033,2021-06-30,4918,1.5900 +19137,2021-06-30,4918,1.5900 +1616,2021-06-30,4920,1.5845 +19456,2021-06-30,4921,1.5825 +6374,2021-06-30,4922,1.5810 +6375,2021-06-30,4922,1.5810 +17524,2021-06-30,4922,1.5810 +5005,2021-06-30,4925,1.5805 +11700,2021-06-30,4926,1.5800 +17859,2021-06-30,4926,1.5800 +2154,2021-06-30,4928,1.5775 +9170,2021-06-30,4929,1.5730 +5567,2021-06-30,4930,1.5700 +14506,2021-06-30,4930,1.5700 +18258,2021-06-30,4930,1.5700 +13127,2021-06-30,4933,1.5695 +15136,2021-06-30,4934,1.5680 +13102,2021-06-30,4935,1.5650 +17700,2021-06-30,4935,1.5650 +4031,2021-06-30,4937,1.5625 +9038,2021-06-30,4937,1.5625 +4189,2021-06-30,4939,1.5600 +12510,2021-06-30,4939,1.5600 +14480,2021-06-30,4939,1.5600 +18923,2021-06-30,4939,1.5600 +4128,2021-06-30,4943,1.5595 +12245,2021-06-30,4944,1.5565 +10769,2021-06-30,4945,1.5550 +18929,2021-06-30,4945,1.5550 +19269,2021-06-30,4947,1.5505 +1309,2021-06-30,4948,1.5500 +13110,2021-06-30,4948,1.5500 +14022,2021-06-30,4948,1.5500 +15460,2021-06-30,4948,1.5500 +15461,2021-06-30,4948,1.5500 +19778,2021-06-30,4948,1.5500 +13657,2021-06-30,4954,1.5425 +19645,2021-06-30,4955,1.5400 +20155,2021-06-30,4955,1.5400 +1100,2021-06-30,4957,1.5375 +1384,2021-06-30,4958,1.5360 +19971,2021-06-30,4959,1.5355 +19570,2021-06-30,4960,1.5350 +19107,2021-06-30,4961,1.5325 +10107,2021-06-30,4962,1.5300 +12873,2021-06-30,4962,1.5300 +20278,2021-06-30,4962,1.5300 +5618,2021-06-30,4965,1.5280 +4076,2021-06-30,4966,1.5265 +11540,2021-06-30,4967,1.5250 +15733,2021-06-30,4967,1.5250 +19000,2021-06-30,4967,1.5250 +14325,2021-06-30,4970,1.5215 +8011,2021-06-30,4971,1.5205 +20206,2021-06-30,4972,1.5200 +20209,2021-06-30,4972,1.5200 +9473,2021-06-30,4974,1.5175 +17316,2021-06-30,4974,1.5175 +19109,2021-06-30,4974,1.5175 +19110,2021-06-30,4974,1.5175 +19629,2021-06-30,4974,1.5175 +19108,2021-06-30,4979,1.5125 +6472,2021-06-30,4980,1.5100 +19687,2021-06-30,4980,1.5100 +20211,2021-06-30,4980,1.5100 +20768,2021-06-30,4980,1.5100 +5875,2021-06-30,4984,1.5075 +19086,2021-06-30,4985,1.5050 +17266,2021-06-30,4986,1.5025 +19593,2021-06-30,4987,1.5005 +1516,2021-06-30,4988,1.5000 +7595,2021-06-30,4988,1.5000 +19600,2021-06-30,4988,1.5000 +20204,2021-06-30,4988,1.5000 +20212,2021-06-30,4988,1.5000 +6171,2021-06-30,4993,1.4975 +19353,2021-06-30,4994,1.4960 +18787,2021-06-30,4995,1.4950 +10971,2021-06-30,4996,1.4940 +18685,2021-06-30,4997,1.4925 +4064,2021-06-30,4998,1.4900 +11628,2021-06-30,4998,1.4900 +13483,2021-06-30,5000,1.4890 +14767,2021-06-30,5000,1.4890 +19173,2021-06-30,5002,1.4850 +1327,2021-06-30,5003,1.4830 +18384,2021-06-30,5004,1.4825 +18173,2021-06-30,5005,1.4800 +19762,2021-06-30,5005,1.4800 +20230,2021-06-30,5005,1.4800 +20279,2021-06-30,5005,1.4800 +11512,2021-06-30,5009,1.4755 +18625,2021-06-30,5009,1.4755 +16270,2021-06-30,5011,1.4725 +8471,2021-06-30,5012,1.4700 +19457,2021-06-30,5012,1.4700 +19672,2021-06-30,5012,1.4700 +20825,2021-06-30,5012,1.4700 +1035,2021-06-30,5016,1.4650 +18241,2021-06-30,5016,1.4650 +12315,2021-06-30,5018,1.4630 +17872,2021-06-30,5019,1.4600 +20167,2021-06-30,5019,1.4600 +20659,2021-06-30,5019,1.4600 +15133,2021-06-30,5022,1.4560 +1671,2021-06-30,5023,1.4555 +16071,2021-06-30,5024,1.4525 +4050,2021-06-30,5025,1.4505 +2651,2021-06-30,5026,1.4500 +3299,2021-06-30,5026,1.4500 +7756,2021-06-30,5026,1.4500 +12650,2021-06-30,5026,1.4500 +2275,2021-06-30,5030,1.4455 +10716,2021-06-30,5031,1.4450 +7758,2021-06-30,5032,1.4430 +14491,2021-06-30,5033,1.4425 +15225,2021-06-30,5033,1.4425 +20154,2021-06-30,5035,1.4400 +9356,2021-06-30,5036,1.4375 +8592,2021-06-30,5037,1.4365 +4903,2021-06-30,5038,1.4350 +6252,2021-06-30,5038,1.4350 +17296,2021-06-30,5038,1.4350 +18905,2021-06-30,5038,1.4350 +19785,2021-06-30,5038,1.4350 +19797,2021-06-30,5038,1.4350 +6944,2021-06-30,5044,1.4335 +4310,2021-06-30,5045,1.4325 +19700,2021-06-30,5045,1.4325 +17739,2021-06-30,5047,1.4300 +20304,2021-06-30,5047,1.4300 +20666,2021-06-30,5047,1.4300 +20739,2021-06-30,5047,1.4300 +20786,2021-06-30,5047,1.4300 +20818,2021-06-30,5047,1.4300 +21003,2021-06-30,5047,1.4300 +7001,2021-06-30,5054,1.4250 +11867,2021-06-30,5054,1.4250 +12678,2021-06-30,5054,1.4250 +3250,2021-06-30,5057,1.4225 +17607,2021-06-30,5057,1.4225 +17618,2021-06-30,5059,1.4220 +8795,2021-06-30,5060,1.4200 +9184,2021-06-30,5060,1.4200 +15277,2021-06-30,5060,1.4200 +18264,2021-06-30,5060,1.4200 +18348,2021-06-30,5060,1.4200 +12964,2021-06-30,5065,1.4180 +17636,2021-06-30,5066,1.4150 +16144,2021-06-30,5067,1.4120 +1548,2021-06-30,5068,1.4100 +10084,2021-06-30,5069,1.4080 +15286,2021-06-30,5070,1.4055 +3966,2021-06-30,5071,1.4050 +16322,2021-06-30,5071,1.4050 +1390,2021-06-30,5073,1.4000 +13860,2021-06-30,5073,1.4000 +15561,2021-06-30,5073,1.4000 +20038,2021-06-30,5073,1.4000 +6189,2021-06-30,5077,1.3980 +14036,2021-06-30,5078,1.3940 +9008,2021-06-30,5079,1.3930 +19273,2021-06-30,5080,1.3925 +17135,2021-06-30,5081,1.3905 +9498,2021-06-30,5082,1.3900 +16618,2021-06-30,5082,1.3900 +19454,2021-06-30,5082,1.3900 +19745,2021-06-30,5082,1.3900 +20310,2021-06-30,5082,1.3900 +13152,2021-06-30,5087,1.3880 +3677,2021-06-30,5088,1.3875 +4233,2021-06-30,5089,1.3840 +18125,2021-06-30,5090,1.3775 +10762,2021-06-30,5091,1.3750 +10820,2021-06-30,5091,1.3750 +15137,2021-06-30,5091,1.3750 +16791,2021-06-30,5091,1.3750 +19065,2021-06-30,5095,1.3745 +4130,2021-06-30,5096,1.3725 +1313,2021-06-30,5097,1.3700 +1517,2021-06-30,5097,1.3700 +19074,2021-06-30,5099,1.3675 +19284,2021-06-30,5099,1.3675 +19364,2021-06-30,5101,1.3650 +10520,2021-06-30,5102,1.3605 +12295,2021-06-30,5103,1.3600 +20102,2021-06-30,5103,1.3600 +3539,2021-06-30,5105,1.3575 +18614,2021-06-30,5105,1.3575 +18696,2021-06-30,5105,1.3575 +17389,2021-06-30,5108,1.3550 +19174,2021-06-30,5108,1.3550 +3211,2021-06-30,5110,1.3540 +10591,2021-06-30,5111,1.3520 +16937,2021-06-30,5112,1.3515 +17891,2021-06-30,5113,1.3505 +4013,2021-06-30,5114,1.3500 +19202,2021-06-30,5114,1.3500 +11501,2021-06-30,5116,1.3475 +14434,2021-06-30,5117,1.3450 +4334,2021-06-30,5118,1.3445 +8704,2021-06-30,5119,1.3425 +16669,2021-06-30,5119,1.3425 +1370,2021-06-30,5121,1.3400 +20417,2021-06-30,5121,1.3400 +19383,2021-06-30,5123,1.3375 +19839,2021-06-30,5124,1.3350 +17193,2021-06-30,5125,1.3325 +10165,2021-06-30,5126,1.3320 +1268,2021-06-30,5127,1.3300 +1302,2021-06-30,5127,1.3300 +16242,2021-06-30,5127,1.3300 +18574,2021-06-30,5130,1.3275 +1725,2021-06-30,5131,1.3270 +3856,2021-06-30,5132,1.3265 +17549,2021-06-30,5133,1.3225 +13073,2021-06-30,5134,1.3200 +20180,2021-06-30,5134,1.3200 +20907,2021-06-30,5134,1.3200 +19702,2021-06-30,5137,1.3175 +18498,2021-06-30,5138,1.3160 +16820,2021-06-30,5139,1.3150 +19170,2021-06-30,5140,1.3125 +19835,2021-06-30,5141,1.3105 +1355,2021-06-30,5142,1.3100 +20099,2021-06-30,5142,1.3100 +20592,2021-06-30,5142,1.3100 +5917,2021-06-30,5145,1.3075 +19068,2021-06-30,5145,1.3075 +9558,2021-06-30,5147,1.3065 +1157,2021-06-30,5148,1.3025 +5598,2021-06-30,5148,1.3025 +18404,2021-06-30,5148,1.3025 +2844,2021-06-30,5151,1.3020 +6613,2021-06-30,5152,1.3000 +13999,2021-06-30,5152,1.3000 +18967,2021-06-30,5152,1.3000 +18968,2021-06-30,5152,1.3000 +19361,2021-06-30,5152,1.3000 +20133,2021-06-30,5152,1.3000 +18223,2021-06-30,5158,1.2980 +2337,2021-06-30,5159,1.2975 +18249,2021-06-30,5159,1.2975 +18596,2021-06-30,5159,1.2975 +19833,2021-06-30,5162,1.2950 +13617,2021-06-30,5163,1.2940 +5494,2021-06-30,5164,1.2925 +16632,2021-06-30,5165,1.2900 +20042,2021-06-30,5165,1.2900 +14395,2021-06-30,5167,1.2860 +5825,2021-06-30,5168,1.2850 +19411,2021-06-30,5168,1.2850 +19769,2021-06-30,5168,1.2850 +13619,2021-06-30,5171,1.2845 +18037,2021-06-30,5171,1.2845 +17979,2021-06-30,5173,1.2840 +1914,2021-06-30,5174,1.2825 +19635,2021-06-30,5175,1.2800 +13584,2021-06-30,5176,1.2775 +18781,2021-06-30,5177,1.2760 +18928,2021-06-30,5178,1.2750 +13098,2021-06-30,5179,1.2725 +9689,2021-06-30,5180,1.2720 +4608,2021-06-30,5181,1.2700 +14124,2021-06-30,5181,1.2700 +20330,2021-06-30,5181,1.2700 +8618,2021-06-30,5184,1.2685 +7659,2021-06-30,5185,1.2675 +18610,2021-06-30,5185,1.2675 +8139,2021-06-30,5187,1.2660 +18339,2021-06-30,5188,1.2650 +19099,2021-06-30,5188,1.2650 +19367,2021-06-30,5190,1.2625 +20745,2021-06-30,5191,1.2600 +20756,2021-06-30,5191,1.2600 +4317,2021-06-30,5193,1.2575 +18207,2021-06-30,5193,1.2575 +13296,2021-06-30,5195,1.2550 +18528,2021-06-30,5196,1.2525 +12757,2021-06-30,5197,1.2500 +18920,2021-06-30,5197,1.2500 +19443,2021-06-30,5197,1.2500 +20331,2021-06-30,5197,1.2500 +17006,2021-06-30,5201,1.2480 +2162,2021-06-30,5202,1.2475 +17244,2021-06-30,5202,1.2475 +19588,2021-06-30,5202,1.2475 +8725,2021-06-30,5205,1.2470 +1161,2021-06-30,5206,1.2435 +10150,2021-06-30,5207,1.2400 +12508,2021-06-30,5207,1.2400 +18974,2021-06-30,5207,1.2400 +21219,2021-06-30,5207,1.2400 +18612,2021-06-30,5211,1.2350 +19158,2021-06-30,5211,1.2350 +3081,2021-06-30,5213,1.2330 +18757,2021-06-30,5213,1.2330 +4862,2021-06-30,5215,1.2325 +13431,2021-06-30,5216,1.2310 +14456,2021-06-30,5217,1.2300 +15930,2021-06-30,5217,1.2300 +20043,2021-06-30,5217,1.2300 +20152,2021-06-30,5217,1.2300 +7551,2021-06-30,5221,1.2250 +18813,2021-06-30,5221,1.2250 +19455,2021-06-30,5223,1.2225 +19767,2021-06-30,5223,1.2225 +19803,2021-06-30,5225,1.2200 +19804,2021-06-30,5225,1.2200 +20750,2021-06-30,5225,1.2200 +16123,2021-06-30,5228,1.2175 +5791,2021-06-30,5229,1.2150 +6918,2021-06-30,5230,1.2140 +20166,2021-06-30,5231,1.2100 +20784,2021-06-30,5231,1.2100 +17329,2021-06-30,5233,1.2080 +6456,2021-06-30,5234,1.2070 +1887,2021-06-30,5235,1.2055 +9092,2021-06-30,5236,1.2050 +13994,2021-06-30,5237,1.2025 +2532,2021-06-30,5238,1.2015 +3321,2021-06-30,5239,1.2000 +4099,2021-06-30,5239,1.2000 +4444,2021-06-30,5239,1.2000 +5827,2021-06-30,5239,1.2000 +6630,2021-06-30,5239,1.2000 +6734,2021-06-30,5239,1.2000 +11453,2021-06-30,5239,1.2000 +11475,2021-06-30,5239,1.2000 +20068,2021-06-30,5239,1.2000 +20274,2021-06-30,5239,1.2000 +4235,2021-06-30,5249,1.1975 +15616,2021-06-30,5250,1.1955 +7799,2021-06-30,5251,1.1950 +18208,2021-06-30,5251,1.1950 +19171,2021-06-30,5251,1.1950 +19794,2021-06-30,5251,1.1950 +18937,2021-06-30,5255,1.1925 +12058,2021-06-30,5256,1.1915 +1136,2021-06-30,5257,1.1900 +1989,2021-06-30,5257,1.1900 +3371,2021-06-30,5257,1.1900 +6935,2021-06-30,5257,1.1900 +14474,2021-06-30,5257,1.1900 +19318,2021-06-30,5257,1.1900 +3993,2021-06-30,5263,1.1855 +4756,2021-06-30,5263,1.1855 +17832,2021-06-30,5263,1.1855 +10482,2021-06-30,5266,1.1825 +15377,2021-06-30,5266,1.1825 +19073,2021-06-30,5266,1.1825 +19304,2021-06-30,5266,1.1825 +2813,2021-06-30,5270,1.1800 +11534,2021-06-30,5270,1.1800 +14445,2021-06-30,5270,1.1800 +19097,2021-06-30,5270,1.1800 +20276,2021-06-30,5270,1.1800 +20826,2021-06-30,5270,1.1800 +20899,2021-06-30,5270,1.1800 +7490,2021-06-30,5277,1.1785 +15617,2021-06-30,5278,1.1780 +17337,2021-06-30,5279,1.1755 +12709,2021-06-30,5280,1.1750 +18630,2021-06-30,5280,1.1750 +14284,2021-06-30,5282,1.1730 +2897,2021-06-30,5283,1.1725 +2729,2021-06-30,5284,1.1700 +3009,2021-06-30,5284,1.1700 +7737,2021-06-30,5284,1.1700 +9791,2021-06-30,5284,1.1700 +18523,2021-06-30,5284,1.1700 +19446,2021-06-30,5289,1.1675 +2188,2021-06-30,5290,1.1650 +8010,2021-06-30,5290,1.1650 +18483,2021-06-30,5290,1.1650 +18488,2021-06-30,5290,1.1650 +12712,2021-06-30,5294,1.1625 +8759,2021-06-30,5295,1.1610 +7499,2021-06-30,5296,1.1600 +12965,2021-06-30,5296,1.1600 +20240,2021-06-30,5296,1.1600 +20334,2021-06-30,5296,1.1600 +21391,2021-06-30,5296,1.1600 +12978,2021-06-30,5301,1.1540 +14440,2021-06-30,5302,1.1525 +1593,2021-06-30,5303,1.1500 +15945,2021-06-30,5303,1.1500 +3751,2021-06-30,5305,1.1480 +17455,2021-06-30,5306,1.1475 +18386,2021-06-30,5306,1.1475 +11159,2021-06-30,5308,1.1465 +13871,2021-06-30,5309,1.1450 +14176,2021-06-30,5309,1.1450 +13722,2021-06-30,5311,1.1435 +12187,2021-06-30,5312,1.1425 +13730,2021-06-30,5312,1.1425 +19142,2021-06-30,5312,1.1425 +19558,2021-06-30,5315,1.1405 +16275,2021-06-30,5316,1.1400 +20125,2021-06-30,5316,1.1400 +20126,2021-06-30,5316,1.1400 +20706,2021-06-30,5316,1.1400 +20782,2021-06-30,5316,1.1400 +18944,2021-06-30,5321,1.1375 +6092,2021-06-30,5322,1.1355 +12190,2021-06-30,5323,1.1350 +19575,2021-06-30,5324,1.1330 +6977,2021-06-30,5325,1.1325 +15507,2021-06-30,5326,1.1310 +1113,2021-06-30,5327,1.1300 +15264,2021-06-30,5327,1.1300 +19015,2021-06-30,5327,1.1300 +20898,2021-06-30,5327,1.1300 +21071,2021-06-30,5327,1.1300 +21173,2021-06-30,5327,1.1300 +19230,2021-06-30,5333,1.1295 +6681,2021-06-30,5334,1.1280 +2216,2021-06-30,5335,1.1250 +18371,2021-06-30,5336,1.1220 +17272,2021-06-30,5337,1.1205 +15348,2021-06-30,5338,1.1200 +20205,2021-06-30,5338,1.1200 +20259,2021-06-30,5338,1.1200 +16647,2021-06-30,5341,1.1175 +11567,2021-06-30,5342,1.1160 +13281,2021-06-30,5342,1.1160 +10690,2021-06-30,5344,1.1150 +15652,2021-06-30,5344,1.1150 +19126,2021-06-30,5344,1.1150 +19667,2021-06-30,5344,1.1150 +16458,2021-06-30,5348,1.1120 +19460,2021-06-30,5349,1.1100 +20213,2021-06-30,5349,1.1100 +20337,2021-06-30,5349,1.1100 +20809,2021-06-30,5349,1.1100 +14569,2021-06-30,5353,1.1075 +6821,2021-06-30,5354,1.1050 +6881,2021-06-30,5355,1.1040 +13759,2021-06-30,5356,1.1000 +20247,2021-06-30,5356,1.1000 +19523,2021-06-30,5358,1.0950 +2539,2021-06-30,5359,1.0900 +19014,2021-06-30,5359,1.0900 +20243,2021-06-30,5359,1.0900 +18200,2021-06-30,5362,1.0875 +19026,2021-06-30,5362,1.0875 +10397,2021-06-30,5364,1.0860 +6366,2021-06-30,5365,1.0850 +18267,2021-06-30,5365,1.0850 +19519,2021-06-30,5365,1.0850 +16345,2021-06-30,5368,1.0830 +18122,2021-06-30,5369,1.0825 +18444,2021-06-30,5369,1.0825 +18381,2021-06-30,5371,1.0810 +7180,2021-06-30,5372,1.0805 +3667,2021-06-30,5373,1.0800 +20123,2021-06-30,5373,1.0800 +20827,2021-06-30,5373,1.0800 +19204,2021-06-30,5376,1.0775 +2570,2021-06-30,5377,1.0755 +15959,2021-06-30,5378,1.0750 +19982,2021-06-30,5378,1.0750 +3656,2021-06-30,5380,1.0725 +8004,2021-06-30,5380,1.0725 +5913,2021-06-30,5382,1.0700 +15109,2021-06-30,5382,1.0700 +17270,2021-06-30,5382,1.0700 +20141,2021-06-30,5382,1.0700 +20742,2021-06-30,5382,1.0700 +20752,2021-06-30,5382,1.0700 +20813,2021-06-30,5382,1.0700 +15452,2021-06-30,5389,1.0650 +19317,2021-06-30,5389,1.0650 +19733,2021-06-30,5389,1.0650 +10797,2021-06-30,5392,1.0600 +20318,2021-06-30,5392,1.0600 +20490,2021-06-30,5392,1.0600 +20007,2021-06-30,5395,1.0550 +17905,2021-06-30,5396,1.0525 +20028,2021-06-30,5397,1.0510 +4238,2021-06-30,5398,1.0500 +9121,2021-06-30,5398,1.0500 +13472,2021-06-30,5398,1.0500 +15147,2021-06-30,5398,1.0500 +20142,2021-06-30,5398,1.0500 +20815,2021-06-30,5398,1.0500 +18204,2021-06-30,5404,1.0475 +16998,2021-06-30,5405,1.0425 +20026,2021-06-30,5406,1.0410 +15430,2021-06-30,5407,1.0400 +20143,2021-06-30,5407,1.0400 +20810,2021-06-30,5407,1.0400 +17729,2021-06-30,5410,1.0390 +19452,2021-06-30,5411,1.0380 +19764,2021-06-30,5412,1.0375 +1406,2021-06-30,5413,1.0350 +17117,2021-06-30,5413,1.0350 +19744,2021-06-30,5413,1.0350 +12491,2021-06-30,5416,1.0335 +1728,2021-06-30,5417,1.0325 +19514,2021-06-30,5417,1.0325 +10922,2021-06-30,5419,1.0320 +9992,2021-06-30,5420,1.0315 +13540,2021-06-30,5420,1.0315 +5116,2021-06-30,5422,1.0300 +19138,2021-06-30,5422,1.0300 +20196,2021-06-30,5422,1.0300 +20198,2021-06-30,5422,1.0300 +20237,2021-06-30,5422,1.0300 +20418,2021-06-30,5422,1.0300 +20755,2021-06-30,5422,1.0300 +6675,2021-06-30,5429,1.0280 +7660,2021-06-30,5430,1.0275 +17530,2021-06-30,5430,1.0275 +18962,2021-06-30,5430,1.0275 +19548,2021-06-30,5430,1.0275 +8442,2021-06-30,5434,1.0235 +19680,2021-06-30,5435,1.0205 +12669,2021-06-30,5436,1.0200 +16736,2021-06-30,5436,1.0200 +20235,2021-06-30,5436,1.0200 +20281,2021-06-30,5436,1.0200 +6618,2021-06-30,5440,1.0175 +18780,2021-06-30,5440,1.0175 +11378,2021-06-30,5442,1.0150 +18911,2021-06-30,5442,1.0150 +1101,2021-06-30,5444,1.0135 +14707,2021-06-30,5445,1.0125 +19608,2021-06-30,5446,1.0100 +20197,2021-06-30,5446,1.0100 +20336,2021-06-30,5446,1.0100 +2044,2021-06-30,5449,1.0075 +19134,2021-06-30,5449,1.0075 +13929,2021-06-30,5451,1.0065 +15863,2021-06-30,5452,1.0050 +5515,2021-06-30,5453,1.0025 +19128,2021-06-30,5454,1.0010 +20140,2021-06-30,5455,1.0000 +20221,2021-06-30,5455,1.0000 +20280,2021-06-30,5455,1.0000 +20378,2021-06-30,5455,1.0000 +20379,2021-06-30,5455,1.0000 +20900,2021-06-30,5455,1.0000 +19631,2021-06-30,5461,0.9950 +19742,2021-06-30,5461,0.9950 +19978,2021-06-30,5461,0.9950 +2021,2021-06-30,5464,0.9925 +13706,2021-06-30,5464,0.9925 +17396,2021-06-30,5464,0.9925 +13776,2021-06-30,5467,0.9900 +17632,2021-06-30,5467,0.9900 +20228,2021-06-30,5467,0.9900 +20244,2021-06-30,5467,0.9900 +20338,2021-06-30,5467,0.9900 +21047,2021-06-30,5467,0.9900 +18893,2021-06-30,5473,0.9840 +7064,2021-06-30,5474,0.9825 +10164,2021-06-30,5474,0.9825 +18764,2021-06-30,5474,0.9825 +8562,2021-06-30,5477,0.9800 +20333,2021-06-30,5477,0.9800 +20736,2021-06-30,5477,0.9800 +17395,2021-06-30,5480,0.9780 +18484,2021-06-30,5481,0.9775 +16816,2021-06-30,5482,0.9760 +2243,2021-06-30,5483,0.9725 +1546,2021-06-30,5484,0.9700 +6558,2021-06-30,5484,0.9700 +15577,2021-06-30,5484,0.9700 +18628,2021-06-30,5484,0.9700 +19172,2021-06-30,5484,0.9700 +19595,2021-06-30,5484,0.9700 +20150,2021-06-30,5484,0.9700 +20160,2021-06-30,5484,0.9700 +20161,2021-06-30,5484,0.9700 +21005,2021-06-30,5484,0.9700 +2017,2021-06-30,5494,0.9650 +18098,2021-06-30,5494,0.9650 +10093,2021-06-30,5496,0.9630 +19231,2021-06-30,5496,0.9630 +18581,2021-06-30,5498,0.9625 +16250,2021-06-30,5499,0.9615 +18233,2021-06-30,5500,0.9600 +20808,2021-06-30,5500,0.9600 +19371,2021-06-30,5502,0.9590 +19341,2021-06-30,5503,0.9575 +13996,2021-06-30,5504,0.9550 +14398,2021-06-30,5504,0.9550 +19363,2021-06-30,5504,0.9550 +3095,2021-06-30,5507,0.9520 +14847,2021-06-30,5508,0.9500 +17116,2021-06-30,5508,0.9500 +17940,2021-06-30,5508,0.9500 +20023,2021-06-30,5508,0.9500 +20242,2021-06-30,5508,0.9500 +20769,2021-06-30,5508,0.9500 +1704,2021-06-30,5514,0.9475 +19017,2021-06-30,5514,0.9475 +18422,2021-06-30,5516,0.9450 +19139,2021-06-30,5516,0.9450 +4194,2021-06-30,5518,0.9445 +19591,2021-06-30,5519,0.9425 +4791,2021-06-30,5520,0.9405 +14774,2021-06-30,5521,0.9400 +20186,2021-06-30,5521,0.9400 +21172,2021-06-30,5521,0.9400 +15669,2021-06-30,5524,0.9375 +3984,2021-06-30,5525,0.9365 +18946,2021-06-30,5526,0.9350 +19964,2021-06-30,5526,0.9350 +19921,2021-06-30,5528,0.9330 +1759,2021-06-30,5529,0.9325 +1418,2021-06-30,5530,0.9315 +19968,2021-06-30,5531,0.9305 +1218,2021-06-30,5532,0.9300 +20061,2021-06-30,5532,0.9300 +20771,2021-06-30,5532,0.9300 +15847,2021-06-30,5535,0.9250 +16118,2021-06-30,5535,0.9250 +19963,2021-06-30,5535,0.9250 +10086,2021-06-30,5538,0.9225 +19760,2021-06-30,5539,0.9210 +18613,2021-06-30,5540,0.9200 +20776,2021-06-30,5540,0.9200 +20779,2021-06-30,5540,0.9200 +21057,2021-06-30,5540,0.9200 +18980,2021-06-30,5544,0.9195 +5080,2021-06-30,5545,0.9175 +17941,2021-06-30,5546,0.9125 +19235,2021-06-30,5546,0.9125 +4647,2021-06-30,5548,0.9100 +7191,2021-06-30,5548,0.9100 +13085,2021-06-30,5548,0.9100 +20202,2021-06-30,5548,0.9100 +20272,2021-06-30,5548,0.9100 +20349,2021-06-30,5548,0.9100 +20999,2021-06-30,5548,0.9100 +17391,2021-06-30,5555,0.9080 +1374,2021-06-30,5556,0.9050 +17890,2021-06-30,5556,0.9050 +19573,2021-06-30,5556,0.9050 +8438,2021-06-30,5559,0.9045 +7066,2021-06-30,5560,0.9035 +18331,2021-06-30,5561,0.9025 +9155,2021-06-30,5562,0.9005 +1760,2021-06-30,5563,0.9000 +6149,2021-06-30,5563,0.9000 +6942,2021-06-30,5563,0.9000 +11173,2021-06-30,5563,0.9000 +13158,2021-06-30,5563,0.9000 +18099,2021-06-30,5563,0.9000 +19594,2021-06-30,5563,0.9000 +20207,2021-06-30,5563,0.9000 +20216,2021-06-30,5563,0.9000 +20702,2021-06-30,5563,0.9000 +16568,2021-06-30,5573,0.8975 +18589,2021-06-30,5573,0.8975 +18999,2021-06-30,5573,0.8975 +11328,2021-06-30,5576,0.8950 +12870,2021-06-30,5576,0.8950 +17313,2021-06-30,5576,0.8950 +1010,2021-06-30,5579,0.8930 +3353,2021-06-30,5580,0.8925 +4008,2021-06-30,5580,0.8925 +6957,2021-06-30,5580,0.8925 +18595,2021-06-30,5580,0.8925 +19006,2021-06-30,5580,0.8925 +13592,2021-06-30,5585,0.8900 +18276,2021-06-30,5585,0.8900 +5941,2021-06-30,5587,0.8885 +3623,2021-06-30,5588,0.8875 +7488,2021-06-30,5588,0.8875 +17974,2021-06-30,5588,0.8875 +6436,2021-06-30,5591,0.8860 +13791,2021-06-30,5592,0.8855 +16433,2021-06-30,5592,0.8855 +18293,2021-06-30,5592,0.8855 +4954,2021-06-30,5595,0.8850 +7593,2021-06-30,5595,0.8850 +14542,2021-06-30,5595,0.8850 +13214,2021-06-30,5598,0.8825 +1333,2021-06-30,5599,0.8800 +9108,2021-06-30,5599,0.8800 +19967,2021-06-30,5599,0.8800 +20277,2021-06-30,5599,0.8800 +20424,2021-06-30,5599,0.8800 +2180,2021-06-30,5604,0.8790 +11586,2021-06-30,5604,0.8790 +6660,2021-06-30,5606,0.8785 +5268,2021-06-30,5607,0.8775 +18887,2021-06-30,5607,0.8775 +12672,2021-06-30,5609,0.8750 +19646,2021-06-30,5609,0.8750 +19885,2021-06-30,5609,0.8750 +18695,2021-06-30,5612,0.8735 +1143,2021-06-30,5613,0.8710 +20107,2021-06-30,5614,0.8700 +20293,2021-06-30,5614,0.8700 +20425,2021-06-30,5614,0.8700 +20506,2021-06-30,5614,0.8700 +20741,2021-06-30,5614,0.8700 +20783,2021-06-30,5614,0.8700 +20881,2021-06-30,5614,0.8700 +2377,2021-06-30,5621,0.8675 +4038,2021-06-30,5621,0.8675 +19338,2021-06-30,5623,0.8665 +10459,2021-06-30,5624,0.8650 +18102,2021-06-30,5624,0.8650 +10768,2021-06-30,5626,0.8625 +6897,2021-06-30,5627,0.8600 +10129,2021-06-30,5627,0.8600 +20339,2021-06-30,5627,0.8600 +20909,2021-06-30,5627,0.8600 +6448,2021-06-30,5631,0.8575 +12822,2021-06-30,5631,0.8575 +12431,2021-06-30,5633,0.8525 +17511,2021-06-30,5633,0.8525 +1371,2021-06-30,5635,0.8505 +2837,2021-06-30,5636,0.8500 +7394,2021-06-30,5636,0.8500 +10913,2021-06-30,5636,0.8500 +14375,2021-06-30,5636,0.8500 +16797,2021-06-30,5636,0.8500 +20774,2021-06-30,5636,0.8500 +13230,2021-06-30,5642,0.8475 +17149,2021-06-30,5642,0.8475 +18344,2021-06-30,5642,0.8475 +13887,2021-06-30,5645,0.8460 +10480,2021-06-30,5646,0.8450 +14225,2021-06-30,5646,0.8450 +15108,2021-06-30,5646,0.8450 +17090,2021-06-30,5646,0.8450 +17772,2021-06-30,5650,0.8425 +1459,2021-06-30,5651,0.8400 +1479,2021-06-30,5651,0.8400 +9446,2021-06-30,5651,0.8400 +15707,2021-06-30,5651,0.8400 +15840,2021-06-30,5651,0.8400 +20208,2021-06-30,5651,0.8400 +20335,2021-06-30,5651,0.8400 +20757,2021-06-30,5651,0.8400 +18364,2021-06-30,5659,0.8375 +19701,2021-06-30,5659,0.8375 +14903,2021-06-30,5661,0.8350 +16362,2021-06-30,5661,0.8350 +19789,2021-06-30,5661,0.8350 +8808,2021-06-30,5664,0.8340 +14682,2021-06-30,5665,0.8300 +18445,2021-06-30,5665,0.8300 +20589,2021-06-30,5665,0.8300 +2240,2021-06-30,5668,0.8275 +13650,2021-06-30,5668,0.8275 +4437,2021-06-30,5670,0.8270 +9200,2021-06-30,5671,0.8255 +13748,2021-06-30,5672,0.8250 +19812,2021-06-30,5672,0.8250 +19515,2021-06-30,5674,0.8225 +15271,2021-06-30,5675,0.8205 +6316,2021-06-30,5676,0.8200 +20740,2021-06-30,5676,0.8200 +20744,2021-06-30,5676,0.8200 +20751,2021-06-30,5676,0.8200 +20753,2021-06-30,5676,0.8200 +20777,2021-06-30,5676,0.8200 +19942,2021-06-30,5682,0.8175 +18023,2021-06-30,5683,0.8150 +2654,2021-06-30,5684,0.8100 +4917,2021-06-30,5684,0.8100 +7635,2021-06-30,5684,0.8100 +12564,2021-06-30,5684,0.8100 +18460,2021-06-30,5684,0.8100 +20200,2021-06-30,5684,0.8100 +20264,2021-06-30,5684,0.8100 +19357,2021-06-30,5691,0.8075 +19602,2021-06-30,5691,0.8075 +14237,2021-06-30,5693,0.8065 +18416,2021-06-30,5694,0.8050 +19035,2021-06-30,5694,0.8050 +19845,2021-06-30,5694,0.8050 +16767,2021-06-30,5697,0.8000 +17180,2021-06-30,5697,0.8000 +17295,2021-06-30,5697,0.8000 +18434,2021-06-30,5697,0.8000 +19465,2021-06-30,5697,0.8000 +20174,2021-06-30,5697,0.8000 +20799,2021-06-30,5697,0.8000 +20890,2021-06-30,5697,0.8000 +10440,2021-06-30,5705,0.7975 +11095,2021-06-30,5705,0.7975 +10298,2021-06-30,5707,0.7955 +19605,2021-06-30,5708,0.7950 +19607,2021-06-30,5708,0.7950 +19884,2021-06-30,5708,0.7950 +19118,2021-06-30,5711,0.7940 +1140,2021-06-30,5712,0.7925 +9339,2021-06-30,5712,0.7925 +11395,2021-06-30,5714,0.7905 +1364,2021-06-30,5715,0.7900 +4304,2021-06-30,5715,0.7900 +13849,2021-06-30,5715,0.7900 +16207,2021-06-30,5715,0.7900 +18515,2021-06-30,5715,0.7900 +19444,2021-06-30,5715,0.7900 +20121,2021-06-30,5715,0.7900 +21048,2021-06-30,5715,0.7900 +9264,2021-06-30,5723,0.7875 +19164,2021-06-30,5723,0.7875 +18617,2021-06-30,5725,0.7870 +5705,2021-06-30,5726,0.7850 +19135,2021-06-30,5726,0.7850 +4001,2021-06-30,5728,0.7845 +19211,2021-06-30,5729,0.7825 +14374,2021-06-30,5730,0.7810 +5244,2021-06-30,5731,0.7805 +3013,2021-06-30,5732,0.7800 +4499,2021-06-30,5732,0.7800 +4813,2021-06-30,5732,0.7800 +19661,2021-06-30,5732,0.7800 +20830,2021-06-30,5732,0.7800 +20862,2021-06-30,5732,0.7800 +20894,2021-06-30,5732,0.7800 +20985,2021-06-30,5732,0.7800 +21210,2021-06-30,5732,0.7800 +2716,2021-06-30,5741,0.7775 +8300,2021-06-30,5741,0.7775 +1949,2021-06-30,5743,0.7750 +3732,2021-06-30,5743,0.7750 +6056,2021-06-30,5743,0.7750 +6371,2021-06-30,5743,0.7750 +8062,2021-06-30,5743,0.7750 +8285,2021-06-30,5748,0.7745 +19962,2021-06-30,5749,0.7725 +3551,2021-06-30,5750,0.7700 +7867,2021-06-30,5750,0.7700 +19651,2021-06-30,5750,0.7700 +20179,2021-06-30,5750,0.7700 +20787,2021-06-30,5750,0.7700 +20844,2021-06-30,5750,0.7700 +1290,2021-06-30,5756,0.7675 +8362,2021-06-30,5756,0.7675 +13956,2021-06-30,5758,0.7660 +18140,2021-06-30,5759,0.7655 +1747,2021-06-30,5760,0.7650 +3969,2021-06-30,5760,0.7650 +18653,2021-06-30,5760,0.7650 +19652,2021-06-30,5760,0.7650 +12130,2021-06-30,5764,0.7640 +5428,2021-06-30,5765,0.7625 +14799,2021-06-30,5765,0.7625 +19012,2021-06-30,5765,0.7625 +13471,2021-06-30,5768,0.7615 +3871,2021-06-30,5769,0.7605 +1994,2021-06-30,5770,0.7600 +5063,2021-06-30,5770,0.7600 +5768,2021-06-30,5770,0.7600 +17975,2021-06-30,5773,0.7575 +9088,2021-06-30,5774,0.7550 +9886,2021-06-30,5774,0.7550 +13894,2021-06-30,5774,0.7550 +17340,2021-06-30,5774,0.7550 +19610,2021-06-30,5774,0.7550 +1618,2021-06-30,5779,0.7545 +13601,2021-06-30,5779,0.7545 +11767,2021-06-30,5781,0.7525 +2226,2021-06-30,5782,0.7500 +2293,2021-06-30,5782,0.7500 +2440,2021-06-30,5782,0.7500 +4016,2021-06-30,5782,0.7500 +10691,2021-06-30,5782,0.7500 +11084,2021-06-30,5782,0.7500 +11812,2021-06-30,5782,0.7500 +16367,2021-06-30,5782,0.7500 +16785,2021-06-30,5782,0.7500 +16845,2021-06-30,5782,0.7500 +17803,2021-06-30,5782,0.7500 +17804,2021-06-30,5782,0.7500 +17805,2021-06-30,5782,0.7500 +18117,2021-06-30,5782,0.7500 +19096,2021-06-30,5782,0.7500 +19675,2021-06-30,5782,0.7500 +20811,2021-06-30,5782,0.7500 +21220,2021-06-30,5782,0.7500 +3186,2021-06-30,5800,0.7480 +14703,2021-06-30,5800,0.7480 +1767,2021-06-30,5802,0.7475 +4429,2021-06-30,5802,0.7475 +1637,2021-06-30,5804,0.7450 +10983,2021-06-30,5804,0.7450 +17183,2021-06-30,5804,0.7450 +8576,2021-06-30,5807,0.7405 +1358,2021-06-30,5808,0.7400 +7225,2021-06-30,5808,0.7400 +7553,2021-06-30,5808,0.7400 +8233,2021-06-30,5808,0.7400 +10828,2021-06-30,5808,0.7400 +16939,2021-06-30,5808,0.7400 +19117,2021-06-30,5808,0.7400 +20001,2021-06-30,5808,0.7400 +20071,2021-06-30,5808,0.7400 +20345,2021-06-30,5808,0.7400 +4018,2021-06-30,5818,0.7375 +14451,2021-06-30,5818,0.7375 +19427,2021-06-30,5820,0.7350 +2956,2021-06-30,5821,0.7345 +10260,2021-06-30,5822,0.7330 +5335,2021-06-30,5823,0.7325 +8555,2021-06-30,5823,0.7325 +19765,2021-06-30,5825,0.7300 +20716,2021-06-30,5825,0.7300 +20737,2021-06-30,5825,0.7300 +8054,2021-06-30,5828,0.7275 +17413,2021-06-30,5828,0.7275 +8323,2021-06-30,5830,0.7255 +7686,2021-06-30,5831,0.7230 +19920,2021-06-30,5831,0.7230 +14680,2021-06-30,5833,0.7225 +1687,2021-06-30,5834,0.7200 +6905,2021-06-30,5834,0.7200 +11244,2021-06-30,5834,0.7200 +17532,2021-06-30,5834,0.7200 +20114,2021-06-30,5834,0.7200 +21127,2021-06-30,5834,0.7200 +18892,2021-06-30,5840,0.7165 +1308,2021-06-30,5841,0.7150 +6883,2021-06-30,5842,0.7125 +13628,2021-06-30,5842,0.7125 +1673,2021-06-30,5844,0.7100 +17609,2021-06-30,5844,0.7100 +20148,2021-06-30,5844,0.7100 +20149,2021-06-30,5844,0.7100 +20309,2021-06-30,5844,0.7100 +20708,2021-06-30,5844,0.7100 +20892,2021-06-30,5844,0.7100 +10493,2021-06-30,5851,0.7095 +1638,2021-06-30,5852,0.7075 +12865,2021-06-30,5852,0.7075 +17902,2021-06-30,5854,0.7050 +15962,2021-06-30,5855,0.7030 +4850,2021-06-30,5856,0.7000 +16133,2021-06-30,5856,0.7000 +19693,2021-06-30,5856,0.7000 +3669,2021-06-30,5859,0.6975 +13855,2021-06-30,5859,0.6975 +18590,2021-06-30,5859,0.6975 +19904,2021-06-30,5859,0.6975 +7182,2021-06-30,5863,0.6900 +7622,2021-06-30,5863,0.6900 +16980,2021-06-30,5863,0.6900 +19750,2021-06-30,5863,0.6900 +19756,2021-06-30,5863,0.6900 +21053,2021-06-30,5863,0.6900 +17600,2021-06-30,5869,0.6875 +1420,2021-06-30,5870,0.6800 +4520,2021-06-30,5870,0.6800 +6077,2021-06-30,5870,0.6800 +6390,2021-06-30,5870,0.6800 +15453,2021-06-30,5870,0.6800 +20319,2021-06-30,5870,0.6800 +20767,2021-06-30,5870,0.6800 +19095,2021-06-30,5877,0.6750 +19807,2021-06-30,5877,0.6750 +18459,2021-06-30,5879,0.6735 +8208,2021-06-30,5880,0.6725 +17160,2021-06-30,5880,0.6725 +17943,2021-06-30,5880,0.6725 +1321,2021-06-30,5883,0.6700 +19734,2021-06-30,5883,0.6700 +20348,2021-06-30,5883,0.6700 +21060,2021-06-30,5883,0.6700 +10019,2021-06-30,5887,0.6690 +1580,2021-06-30,5888,0.6675 +4695,2021-06-30,5888,0.6675 +18321,2021-06-30,5888,0.6675 +19471,2021-06-30,5888,0.6675 +19731,2021-06-30,5888,0.6675 +1193,2021-06-30,5893,0.6650 +18609,2021-06-30,5893,0.6650 +19654,2021-06-30,5893,0.6650 +19825,2021-06-30,5893,0.6650 +18804,2021-06-30,5897,0.6625 +16449,2021-06-30,5898,0.6600 +19759,2021-06-30,5898,0.6600 +19818,2021-06-30,5898,0.6600 +20170,2021-06-30,5898,0.6600 +20747,2021-06-30,5898,0.6600 +20758,2021-06-30,5898,0.6600 +20761,2021-06-30,5898,0.6600 +7990,2021-06-30,5905,0.6590 +18930,2021-06-30,5906,0.6575 +1343,2021-06-30,5907,0.6550 +19729,2021-06-30,5907,0.6550 +5640,2021-06-30,5909,0.6535 +13001,2021-06-30,5909,0.6535 +2241,2021-06-30,5911,0.6525 +1063,2021-06-30,5912,0.6500 +4968,2021-06-30,5912,0.6500 +5509,2021-06-30,5912,0.6500 +20062,2021-06-30,5912,0.6500 +20824,2021-06-30,5912,0.6500 +17840,2021-06-30,5917,0.6495 +3386,2021-06-30,5918,0.6450 +2328,2021-06-30,5919,0.6430 +10835,2021-06-30,5919,0.6430 +12867,2021-06-30,5921,0.6425 +17491,2021-06-30,5921,0.6425 +19492,2021-06-30,5921,0.6425 +10595,2021-06-30,5924,0.6420 +1363,2021-06-30,5925,0.6400 +20176,2021-06-30,5925,0.6400 +20187,2021-06-30,5925,0.6400 +20496,2021-06-30,5925,0.6400 +20497,2021-06-30,5925,0.6400 +21064,2021-06-30,5925,0.6400 +21110,2021-06-30,5925,0.6400 +5700,2021-06-30,5932,0.6385 +17876,2021-06-30,5933,0.6375 +18227,2021-06-30,5933,0.6375 +18442,2021-06-30,5933,0.6375 +18979,2021-06-30,5933,0.6375 +4387,2021-06-30,5937,0.6345 +11451,2021-06-30,5938,0.6325 +1521,2021-06-30,5939,0.6300 +15356,2021-06-30,5939,0.6300 +15623,2021-06-30,5939,0.6300 +18075,2021-06-30,5939,0.6300 +20224,2021-06-30,5939,0.6300 +20367,2021-06-30,5939,0.6300 +20377,2021-06-30,5939,0.6300 +20812,2021-06-30,5939,0.6300 +21268,2021-06-30,5939,0.6300 +13119,2021-06-30,5948,0.6280 +19986,2021-06-30,5949,0.6270 +4996,2021-06-30,5950,0.6250 +10394,2021-06-30,5950,0.6250 +17888,2021-06-30,5950,0.6250 +9002,2021-06-30,5953,0.6245 +19119,2021-06-30,5954,0.6240 +1135,2021-06-30,5955,0.6225 +17613,2021-06-30,5955,0.6225 +18277,2021-06-30,5955,0.6225 +19212,2021-06-30,5955,0.6225 +16535,2021-06-30,5959,0.6220 +6735,2021-06-30,5960,0.6210 +1538,2021-06-30,5961,0.6200 +13409,2021-06-30,5961,0.6200 +18002,2021-06-30,5961,0.6200 +20122,2021-06-30,5961,0.6200 +20778,2021-06-30,5961,0.6200 +20785,2021-06-30,5961,0.6200 +4134,2021-06-30,5967,0.6175 +8727,2021-06-30,5968,0.6150 +14573,2021-06-30,5968,0.6150 +19513,2021-06-30,5968,0.6150 +19511,2021-06-30,5971,0.6125 +15014,2021-06-30,5972,0.6100 +15597,2021-06-30,5972,0.6100 +20191,2021-06-30,5972,0.6100 +20759,2021-06-30,5972,0.6100 +21232,2021-06-30,5972,0.6100 +1560,2021-06-30,5977,0.6050 +4475,2021-06-30,5977,0.6050 +13159,2021-06-30,5977,0.6050 +19726,2021-06-30,5977,0.6050 +12775,2021-06-30,5981,0.6040 +7379,2021-06-30,5982,0.6025 +16256,2021-06-30,5982,0.6025 +1119,2021-06-30,5984,0.6000 +1317,2021-06-30,5984,0.6000 +3527,2021-06-30,5984,0.6000 +4680,2021-06-30,5984,0.6000 +6521,2021-06-30,5984,0.6000 +6637,2021-06-30,5984,0.6000 +6712,2021-06-30,5984,0.6000 +7372,2021-06-30,5984,0.6000 +9119,2021-06-30,5984,0.6000 +9135,2021-06-30,5984,0.6000 +10330,2021-06-30,5984,0.6000 +10924,2021-06-30,5984,0.6000 +20014,2021-06-30,5984,0.6000 +20063,2021-06-30,5984,0.6000 +20175,2021-06-30,5984,0.6000 +20177,2021-06-30,5984,0.6000 +20380,2021-06-30,5984,0.6000 +20451,2021-06-30,5984,0.6000 +20763,2021-06-30,5984,0.6000 +21013,2021-06-30,5984,0.6000 +21314,2021-06-30,5984,0.6000 +21315,2021-06-30,5984,0.6000 +21316,2021-06-30,5984,0.6000 +21317,2021-06-30,5984,0.6000 -- cgit v1.2.3