From 08929a23398c6aec6c2f36a61f09c875092c7f68 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 24 Nov 2021 23:04:27 +0100 Subject: Data for 2021-09-30 edition --- data/rankings/2021-09-30.csv | 6001 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6001 insertions(+) create mode 100644 data/rankings/2021-09-30.csv (limited to 'data/rankings/2021-09-30.csv') diff --git a/data/rankings/2021-09-30.csv b/data/rankings/2021-09-30.csv new file mode 100644 index 0000000..d02b8a2 --- /dev/null +++ b/data/rankings/2021-09-30.csv @@ -0,0 +1,6001 @@ +6658,2021-09-30,1,776.3790 +12197,2021-09-30,2,763.8085 +8513,2021-09-30,3,742.0255 +4662,2021-09-30,4,733.3530 +5341,2021-09-30,5,559.5095 +8979,2021-09-30,6,518.7100 +5176,2021-09-30,7,511.0640 +6973,2021-09-30,8,477.1375 +6706,2021-09-30,9,459.6405 +1661,2021-09-30,10,459.5710 +11319,2021-09-30,11,458.1050 +1318,2021-09-30,12,457.1750 +2806,2021-09-30,13,439.0125 +6341,2021-09-30,14,430.5450 +1115,2021-09-30,15,410.7600 +6815,2021-09-30,16,405.8865 +8158,2021-09-30,17,404.5445 +6540,2021-09-30,18,401.1720 +7291,2021-09-30,19,390.7085 +4740,2021-09-30,20,380.7335 +11550,2021-09-30,21,361.7965 +4250,2021-09-30,22,347.9340 +14728,2021-09-30,23,347.1850 +9138,2021-09-30,24,345.6930 +6909,2021-09-30,25,332.6880 +10085,2021-09-30,26,330.1920 +9146,2021-09-30,27,318.2355 +4108,2021-09-30,28,318.0125 +4451,2021-09-30,29,306.5960 +5363,2021-09-30,30,295.0305 +12154,2021-09-30,31,294.8900 +5611,2021-09-30,32,288.5460 +12450,2021-09-30,33,283.3245 +1539,2021-09-30,34,275.7210 +15595,2021-09-30,35,268.9665 +13438,2021-09-30,36,268.6280 +8203,2021-09-30,37,265.7520 +4762,2021-09-30,38,261.6090 +4111,2021-09-30,39,258.9095 +9357,2021-09-30,40,258.6495 +7869,2021-09-30,41,256.3110 +6887,2021-09-30,42,256.2680 +5056,2021-09-30,43,253.7585 +4842,2021-09-30,44,253.1095 +1865,2021-09-30,45,252.7225 +5111,2021-09-30,46,245.3430 +9755,2021-09-30,47,236.2140 +7242,2021-09-30,48,233.1625 +4922,2021-09-30,49,229.4015 +7809,2021-09-30,50,229.2210 +6551,2021-09-30,51,225.5845 +1347,2021-09-30,52,223.7485 +4535,2021-09-30,53,223.1065 +7849,2021-09-30,54,223.0620 +7431,2021-09-30,55,219.8365 +6963,2021-09-30,56,216.2915 +2121,2021-09-30,57,213.9740 +1223,2021-09-30,58,213.6940 +4163,2021-09-30,59,209.6950 +2934,2021-09-30,60,208.7190 +14619,2021-09-30,61,208.2730 +6554,2021-09-30,62,208.0975 +1726,2021-09-30,63,205.8220 +10370,2021-09-30,64,205.6180 +5670,2021-09-30,65,204.1375 +8294,2021-09-30,66,201.5350 +6795,2021-09-30,67,200.3575 +19120,2021-09-30,68,199.7300 +2966,2021-09-30,69,199.5770 +5374,2021-09-30,70,197.5905 +5574,2021-09-30,71,194.3250 +12320,2021-09-30,72,194.3190 +3844,2021-09-30,73,193.4595 +9550,2021-09-30,74,184.1855 +5718,2021-09-30,75,182.2350 +4699,2021-09-30,76,181.9965 +3960,2021-09-30,77,180.8840 +5423,2021-09-30,78,179.6675 +13709,2021-09-30,79,178.8145 +4665,2021-09-30,80,177.8290 +4887,2021-09-30,81,177.1265 +5856,2021-09-30,82,176.7010 +4198,2021-09-30,83,176.5145 +4588,2021-09-30,84,175.4575 +7544,2021-09-30,85,171.9605 +2904,2021-09-30,86,171.1390 +7725,2021-09-30,87,170.3265 +5520,2021-09-30,88,170.1655 +6620,2021-09-30,89,169.6040 +12999,2021-09-30,90,169.1560 +14885,2021-09-30,91,167.0630 +8549,2021-09-30,92,165.4835 +17167,2021-09-30,93,165.3265 +6621,2021-09-30,94,164.2235 +10450,2021-09-30,95,161.1510 +14783,2021-09-30,96,158.3040 +8769,2021-09-30,97,156.0070 +1138,2021-09-30,98,154.8035 +8312,2021-09-30,99,153.9975 +15511,2021-09-30,100,153.4715 +1054,2021-09-30,101,152.0930 +7811,2021-09-30,102,151.9530 +6751,2021-09-30,103,150.7910 +5464,2021-09-30,104,150.7025 +5310,2021-09-30,105,150.5215 +11600,2021-09-30,106,147.2660 +4022,2021-09-30,107,147.2080 +17161,2021-09-30,108,147.0490 +4405,2021-09-30,109,145.5985 +9643,2021-09-30,110,145.4375 +10533,2021-09-30,111,145.3155 +14782,2021-09-30,112,145.1965 +12899,2021-09-30,113,143.1225 +4212,2021-09-30,114,142.4700 +4735,2021-09-30,115,142.2710 +15477,2021-09-30,116,141.6690 +11903,2021-09-30,117,140.4150 +2673,2021-09-30,118,138.7780 +18890,2021-09-30,119,138.2090 +7341,2021-09-30,120,137.5800 +10095,2021-09-30,121,137.2520 +5691,2021-09-30,122,136.9560 +5314,2021-09-30,123,136.6710 +5400,2021-09-30,124,135.8970 +5084,2021-09-30,125,135.8440 +7722,2021-09-30,126,134.3025 +2676,2021-09-30,127,133.3140 +6336,2021-09-30,128,131.2980 +2827,2021-09-30,129,130.6405 +2666,2021-09-30,130,129.4220 +14234,2021-09-30,131,128.7220 +3978,2021-09-30,132,126.1225 +11296,2021-09-30,133,125.4675 +7827,2021-09-30,134,124.8320 +8485,2021-09-30,135,124.3910 +9549,2021-09-30,136,124.0505 +5282,2021-09-30,137,123.8880 +1617,2021-09-30,138,123.3755 +12123,2021-09-30,139,122.9485 +4303,2021-09-30,140,122.0360 +3633,2021-09-30,141,121.6050 +8950,2021-09-30,142,119.8480 +3345,2021-09-30,143,118.8245 +5534,2021-09-30,144,118.5290 +2013,2021-09-30,145,117.9890 +8308,2021-09-30,146,116.7230 +2831,2021-09-30,147,115.6565 +15621,2021-09-30,148,115.6545 +1749,2021-09-30,149,115.4135 +16645,2021-09-30,150,115.2385 +15120,2021-09-30,151,113.3285 +19121,2021-09-30,152,111.5460 +15519,2021-09-30,153,110.8200 +1220,2021-09-30,154,109.9985 +8434,2021-09-30,155,109.6430 +5624,2021-09-30,156,108.9025 +2519,2021-09-30,157,108.4555 +6131,2021-09-30,158,108.1995 +2894,2021-09-30,159,108.0855 +5059,2021-09-30,160,107.8515 +1206,2021-09-30,161,107.3750 +6845,2021-09-30,162,107.1630 +7603,2021-09-30,163,106.5560 +4431,2021-09-30,164,105.6165 +3546,2021-09-30,165,104.5120 +18128,2021-09-30,166,103.8360 +6382,2021-09-30,167,103.7675 +10117,2021-09-30,168,103.6385 +8978,2021-09-30,169,103.6225 +7796,2021-09-30,170,102.9955 +2495,2021-09-30,171,100.8580 +16184,2021-09-30,172,100.5930 +3184,2021-09-30,173,100.0160 +12474,2021-09-30,174,99.6985 +2727,2021-09-30,175,98.2545 +5568,2021-09-30,176,98.0805 +3920,2021-09-30,177,97.1530 +5708,2021-09-30,178,97.1060 +4531,2021-09-30,179,96.8795 +5352,2021-09-30,180,96.4235 +4242,2021-09-30,181,96.1655 +3497,2021-09-30,182,95.5050 +1739,2021-09-30,183,94.4510 +4602,2021-09-30,184,94.1500 +3496,2021-09-30,185,93.5520 +9822,2021-09-30,186,92.1530 +3939,2021-09-30,187,91.9015 +11471,2021-09-30,188,91.0265 +6542,2021-09-30,189,90.2365 +4563,2021-09-30,190,90.1515 +2501,2021-09-30,191,90.1300 +6543,2021-09-30,192,90.0810 +5989,2021-09-30,193,89.4400 +1128,2021-09-30,194,89.0535 +3644,2021-09-30,195,88.9710 +1502,2021-09-30,196,88.4780 +17721,2021-09-30,197,88.3160 +5701,2021-09-30,198,87.7325 +5386,2021-09-30,199,87.5165 +4906,2021-09-30,200,87.3380 +2698,2021-09-30,201,87.2325 +4353,2021-09-30,202,87.0180 +6346,2021-09-30,203,86.6080 +8117,2021-09-30,204,86.1420 +5446,2021-09-30,205,85.8230 +2460,2021-09-30,206,85.8005 +5730,2021-09-30,207,85.7255 +7818,2021-09-30,208,85.5845 +11934,2021-09-30,209,85.5000 +18256,2021-09-30,210,85.4290 +16859,2021-09-30,211,85.2760 +6830,2021-09-30,212,84.9730 +2515,2021-09-30,213,84.8450 +3293,2021-09-30,214,84.5670 +1781,2021-09-30,215,84.1825 +5523,2021-09-30,216,82.7950 +7025,2021-09-30,217,82.2795 +6812,2021-09-30,218,82.1885 +5264,2021-09-30,219,82.1080 +10534,2021-09-30,220,82.0860 +4751,2021-09-30,221,82.0700 +5353,2021-09-30,222,81.5315 +6580,2021-09-30,223,81.1620 +2497,2021-09-30,224,81.0335 +17134,2021-09-30,225,80.5350 +11769,2021-09-30,226,80.4645 +6801,2021-09-30,227,80.3215 +7114,2021-09-30,228,80.2690 +11809,2021-09-30,229,79.1920 +6923,2021-09-30,230,79.0810 +1208,2021-09-30,231,78.9465 +3206,2021-09-30,232,78.6600 +3423,2021-09-30,233,78.3375 +4319,2021-09-30,234,78.1685 +16183,2021-09-30,235,78.0175 +2158,2021-09-30,236,77.5195 +7526,2021-09-30,237,77.4365 +16315,2021-09-30,238,77.3830 +14420,2021-09-30,239,77.0025 +1272,2021-09-30,240,76.9710 +16875,2021-09-30,241,76.9070 +12129,2021-09-30,242,76.5965 +10721,2021-09-30,243,76.2605 +9568,2021-09-30,244,76.1035 +2933,2021-09-30,245,75.5100 +17298,2021-09-30,246,75.0180 +7190,2021-09-30,247,75.0160 +5248,2021-09-30,248,74.9675 +4430,2021-09-30,249,74.8875 +18257,2021-09-30,250,74.8695 +9424,2021-09-30,251,73.9555 +4347,2021-09-30,252,73.9270 +18252,2021-09-30,253,73.9050 +4707,2021-09-30,254,73.3390 +13412,2021-09-30,255,73.2650 +1397,2021-09-30,256,73.0825 +7563,2021-09-30,257,72.9660 +7596,2021-09-30,258,72.9065 +3549,2021-09-30,259,71.9810 +7617,2021-09-30,260,71.6965 +13411,2021-09-30,261,71.5640 +3003,2021-09-30,262,71.3550 +5454,2021-09-30,263,70.9445 +16898,2021-09-30,264,70.9160 +6129,2021-09-30,265,70.8260 +8945,2021-09-30,266,70.6500 +16317,2021-09-30,267,70.2330 +2846,2021-09-30,268,70.1575 +5859,2021-09-30,269,70.0950 +17082,2021-09-30,270,68.4955 +7729,2021-09-30,271,68.3635 +6714,2021-09-30,272,68.2370 +2644,2021-09-30,273,68.0835 +2921,2021-09-30,274,67.9950 +8593,2021-09-30,275,67.8020 +10105,2021-09-30,276,67.6770 +8195,2021-09-30,277,67.5625 +8283,2021-09-30,278,67.2145 +13364,2021-09-30,279,67.1750 +17299,2021-09-30,280,67.0500 +18378,2021-09-30,280,67.0500 +10209,2021-09-30,282,66.8980 +1345,2021-09-30,283,66.7055 +3454,2021-09-30,284,65.9230 +1840,2021-09-30,285,65.7830 +1381,2021-09-30,286,65.7520 +13491,2021-09-30,287,65.7000 +4852,2021-09-30,288,65.6625 +2804,2021-09-30,289,65.6280 +5069,2021-09-30,290,65.5900 +9418,2021-09-30,291,65.2810 +2809,2021-09-30,292,65.1135 +1705,2021-09-30,293,65.0610 +1291,2021-09-30,294,64.6970 +3542,2021-09-30,295,64.1800 +12127,2021-09-30,296,64.1775 +7940,2021-09-30,297,64.1630 +1483,2021-09-30,298,64.0930 +7271,2021-09-30,299,64.0885 +16259,2021-09-30,300,63.6685 +4109,2021-09-30,301,63.5375 +1152,2021-09-30,302,63.4575 +6904,2021-09-30,303,63.4480 +1288,2021-09-30,304,63.2295 +12362,2021-09-30,305,63.1900 +5023,2021-09-30,306,63.0190 +2703,2021-09-30,307,62.9290 +5830,2021-09-30,308,62.7590 +5378,2021-09-30,309,62.2840 +2489,2021-09-30,310,62.2035 +5505,2021-09-30,311,62.2000 +5876,2021-09-30,312,62.1750 +7246,2021-09-30,313,62.1600 +4547,2021-09-30,314,61.8680 +1831,2021-09-30,315,61.8265 +7044,2021-09-30,316,61.7775 +4360,2021-09-30,317,61.4150 +2642,2021-09-30,318,61.3295 +6758,2021-09-30,319,61.2400 +14286,2021-09-30,320,61.2185 +7215,2021-09-30,321,61.2000 +7475,2021-09-30,322,61.1980 +6873,2021-09-30,323,60.8705 +2671,2021-09-30,324,60.4890 +4682,2021-09-30,325,60.3940 +5739,2021-09-30,326,60.3055 +1643,2021-09-30,327,60.2495 +15023,2021-09-30,328,60.2165 +5606,2021-09-30,329,59.8190 +4802,2021-09-30,330,59.8105 +4474,2021-09-30,331,59.6015 +14250,2021-09-30,332,59.4540 +16829,2021-09-30,333,59.1725 +12575,2021-09-30,334,59.1660 +11834,2021-09-30,335,59.1335 +1171,2021-09-30,336,59.0140 +6225,2021-09-30,337,58.8325 +6112,2021-09-30,338,58.6680 +15757,2021-09-30,339,58.6450 +7033,2021-09-30,340,58.3280 +18032,2021-09-30,341,58.2935 +2807,2021-09-30,342,58.2735 +17384,2021-09-30,343,58.2475 +7794,2021-09-30,344,58.2205 +7710,2021-09-30,345,57.6965 +7370,2021-09-30,346,57.4155 +4043,2021-09-30,347,57.1275 +6165,2021-09-30,348,57.1205 +8182,2021-09-30,349,57.0345 +4509,2021-09-30,350,56.9245 +1770,2021-09-30,351,56.9145 +6800,2021-09-30,352,56.8750 +3523,2021-09-30,353,56.7295 +7815,2021-09-30,354,56.5240 +8297,2021-09-30,355,56.2550 +13140,2021-09-30,356,56.1800 +3434,2021-09-30,357,56.0240 +6080,2021-09-30,358,55.8835 +6716,2021-09-30,359,55.8250 +3775,2021-09-30,360,55.7985 +7854,2021-09-30,361,55.7030 +6765,2021-09-30,362,55.5440 +1433,2021-09-30,363,55.4515 +4593,2021-09-30,364,55.3710 +2468,2021-09-30,365,55.3025 +12272,2021-09-30,366,55.0860 +7405,2021-09-30,367,54.9740 +3063,2021-09-30,368,54.9350 +12253,2021-09-30,369,54.4415 +1945,2021-09-30,370,54.2875 +6954,2021-09-30,371,54.1910 +6915,2021-09-30,372,54.0795 +5732,2021-09-30,373,53.9945 +10472,2021-09-30,374,53.9230 +13993,2021-09-30,375,53.8720 +4696,2021-09-30,376,53.7385 +4413,2021-09-30,377,53.6710 +5880,2021-09-30,378,53.5575 +15916,2021-09-30,379,53.3780 +2977,2021-09-30,380,53.3420 +15414,2021-09-30,381,53.0055 +12846,2021-09-30,382,52.9845 +2507,2021-09-30,383,52.9670 +3529,2021-09-30,384,52.9475 +17361,2021-09-30,385,52.7415 +7939,2021-09-30,386,52.7380 +2114,2021-09-30,387,52.6725 +3064,2021-09-30,388,52.3395 +10563,2021-09-30,389,52.2290 +6507,2021-09-30,390,52.0925 +6116,2021-09-30,391,52.0310 +6526,2021-09-30,392,51.7645 +3096,2021-09-30,393,51.4490 +5675,2021-09-30,394,51.2675 +3455,2021-09-30,395,51.2280 +3104,2021-09-30,396,51.0780 +3029,2021-09-30,397,50.9700 +6629,2021-09-30,398,50.9165 +6128,2021-09-30,399,50.8180 +16140,2021-09-30,400,50.7820 +2891,2021-09-30,401,50.6615 +3020,2021-09-30,402,50.6020 +2976,2021-09-30,403,50.5540 +4632,2021-09-30,404,50.4865 +4435,2021-09-30,405,50.3860 +4463,2021-09-30,406,50.2715 +3787,2021-09-30,407,49.9840 +3696,2021-09-30,408,49.9740 +9303,2021-09-30,409,49.8335 +8930,2021-09-30,410,49.7270 +7779,2021-09-30,411,49.4675 +12006,2021-09-30,412,49.4345 +2663,2021-09-30,413,49.3230 +7906,2021-09-30,414,49.2435 +4985,2021-09-30,415,49.0380 +5822,2021-09-30,416,48.8865 +4949,2021-09-30,417,48.5780 +11928,2021-09-30,418,48.2435 +5483,2021-09-30,419,48.2170 +3724,2021-09-30,420,48.2100 +2533,2021-09-30,421,48.1435 +2116,2021-09-30,422,48.0440 +5696,2021-09-30,423,47.8980 +1189,2021-09-30,424,47.7910 +8899,2021-09-30,425,47.7695 +6598,2021-09-30,426,47.7215 +17675,2021-09-30,427,47.7095 +2757,2021-09-30,428,47.6880 +4412,2021-09-30,429,47.4105 +3512,2021-09-30,430,47.3890 +3763,2021-09-30,431,47.3195 +15802,2021-09-30,432,47.2565 +4399,2021-09-30,433,47.1080 +3881,2021-09-30,434,47.0945 +6522,2021-09-30,435,46.8960 +7346,2021-09-30,436,46.7815 +1299,2021-09-30,437,46.5620 +5944,2021-09-30,438,46.2250 +6539,2021-09-30,439,46.2200 +3618,2021-09-30,440,46.1925 +5213,2021-09-30,441,46.1895 +2324,2021-09-30,442,46.0905 +11092,2021-09-30,443,45.9960 +4077,2021-09-30,444,45.9430 +17766,2021-09-30,445,45.9335 +2157,2021-09-30,446,45.9315 +2382,2021-09-30,447,45.8530 +14882,2021-09-30,448,45.6615 +15922,2021-09-30,449,45.5660 +9736,2021-09-30,450,45.5210 +9491,2021-09-30,451,45.4685 +6414,2021-09-30,452,45.4090 +17030,2021-09-30,453,45.3835 +13139,2021-09-30,454,45.3800 +1713,2021-09-30,455,45.3530 +9228,2021-09-30,456,45.3510 +7891,2021-09-30,457,45.3225 +2683,2021-09-30,458,45.2995 +8119,2021-09-30,459,45.2935 +4797,2021-09-30,460,45.2780 +2166,2021-09-30,461,45.2125 +6147,2021-09-30,462,45.0210 +6895,2021-09-30,463,44.9000 +6137,2021-09-30,464,44.6835 +12634,2021-09-30,465,44.6335 +6705,2021-09-30,466,44.6105 +4187,2021-09-30,467,44.5495 +2990,2021-09-30,468,44.3925 +10548,2021-09-30,469,44.3820 +18760,2021-09-30,470,44.3060 +7061,2021-09-30,471,44.2955 +8078,2021-09-30,472,44.2930 +10403,2021-09-30,473,44.2675 +11428,2021-09-30,474,44.1970 +2774,2021-09-30,475,44.1905 +3401,2021-09-30,476,44.1825 +15976,2021-09-30,477,44.0530 +7054,2021-09-30,478,43.9520 +2823,2021-09-30,479,43.6855 +3815,2021-09-30,480,43.5285 +6672,2021-09-30,481,43.5055 +1224,2021-09-30,482,43.1345 +6335,2021-09-30,483,43.1115 +7052,2021-09-30,484,43.0010 +11800,2021-09-30,485,42.8325 +13060,2021-09-30,486,42.5320 +6733,2021-09-30,487,42.5250 +9594,2021-09-30,488,42.4180 +4191,2021-09-30,489,42.2245 +18812,2021-09-30,490,42.2210 +8793,2021-09-30,491,42.2175 +7542,2021-09-30,492,42.2050 +8859,2021-09-30,493,42.1100 +4731,2021-09-30,494,41.9490 +17854,2021-09-30,495,41.8830 +4015,2021-09-30,496,41.8600 +2524,2021-09-30,497,41.8325 +10938,2021-09-30,498,41.7845 +1032,2021-09-30,499,41.7350 +11591,2021-09-30,500,41.7200 +7221,2021-09-30,501,41.7015 +2631,2021-09-30,502,41.6595 +13028,2021-09-30,503,41.5875 +2174,2021-09-30,504,41.5300 +7090,2021-09-30,505,41.4760 +6648,2021-09-30,506,41.4395 +5615,2021-09-30,507,41.2995 +5403,2021-09-30,508,41.2180 +4160,2021-09-30,509,41.2175 +3027,2021-09-30,510,41.1665 +14609,2021-09-30,511,41.0810 +4427,2021-09-30,512,40.9870 +18197,2021-09-30,513,40.9315 +9245,2021-09-30,514,40.9045 +6079,2021-09-30,515,40.8860 +8929,2021-09-30,516,40.8205 +5656,2021-09-30,517,40.7775 +9797,2021-09-30,518,40.5850 +2496,2021-09-30,519,40.5370 +5070,2021-09-30,520,40.4900 +4345,2021-09-30,521,40.4320 +9387,2021-09-30,522,40.4240 +15032,2021-09-30,523,40.2075 +6175,2021-09-30,524,40.0825 +10793,2021-09-30,525,40.0450 +4365,2021-09-30,526,40.0095 +5226,2021-09-30,527,39.9725 +8986,2021-09-30,528,39.8300 +17008,2021-09-30,529,39.7530 +7099,2021-09-30,530,39.7335 +8341,2021-09-30,531,39.6545 +4063,2021-09-30,532,39.6105 +14965,2021-09-30,533,39.4820 +1730,2021-09-30,534,39.4495 +10023,2021-09-30,535,39.4125 +4067,2021-09-30,536,39.3770 +13828,2021-09-30,537,39.3695 +3562,2021-09-30,538,39.3665 +6370,2021-09-30,539,39.3145 +4197,2021-09-30,540,39.1310 +2928,2021-09-30,541,39.1305 +7642,2021-09-30,542,39.0755 +2597,2021-09-30,543,39.0535 +11191,2021-09-30,544,38.8120 +14835,2021-09-30,545,38.7865 +6876,2021-09-30,546,38.6365 +1577,2021-09-30,547,38.6170 +12854,2021-09-30,548,38.3625 +7782,2021-09-30,549,38.3490 +11198,2021-09-30,550,38.1355 +3971,2021-09-30,551,38.0600 +7543,2021-09-30,552,38.0560 +5156,2021-09-30,553,37.9750 +6877,2021-09-30,554,37.8535 +3933,2021-09-30,555,37.8515 +15153,2021-09-30,556,37.6870 +3068,2021-09-30,557,37.6795 +12018,2021-09-30,558,37.6555 +4948,2021-09-30,559,37.6515 +5654,2021-09-30,560,37.6470 +2888,2021-09-30,561,37.5990 +3992,2021-09-30,562,37.5720 +3232,2021-09-30,563,37.5665 +16456,2021-09-30,564,37.5365 +8855,2021-09-30,565,37.3560 +3185,2021-09-30,566,37.3165 +7984,2021-09-30,567,37.2315 +7691,2021-09-30,568,37.1145 +6994,2021-09-30,569,37.0570 +2131,2021-09-30,570,36.8845 +4772,2021-09-30,571,36.7690 +10561,2021-09-30,572,36.7600 +4793,2021-09-30,573,36.6245 +8797,2021-09-30,574,36.4570 +18648,2021-09-30,575,36.3185 +8288,2021-09-30,576,36.2620 +9607,2021-09-30,577,36.1935 +5079,2021-09-30,578,36.1350 +2784,2021-09-30,579,36.1105 +1286,2021-09-30,580,36.1060 +15352,2021-09-30,581,36.0315 +3231,2021-09-30,582,36.0260 +4553,2021-09-30,583,36.0185 +6356,2021-09-30,584,35.9025 +3422,2021-09-30,585,35.8790 +12196,2021-09-30,586,35.8765 +7000,2021-09-30,587,35.8540 +10794,2021-09-30,588,35.8365 +5081,2021-09-30,589,35.8235 +4042,2021-09-30,590,35.7355 +18785,2021-09-30,591,35.7225 +1578,2021-09-30,592,35.6585 +6090,2021-09-30,593,35.6150 +4660,2021-09-30,594,35.5680 +5118,2021-09-30,595,35.5345 +5221,2021-09-30,595,35.5345 +10570,2021-09-30,597,35.5040 +6355,2021-09-30,598,35.4950 +6121,2021-09-30,599,35.4400 +4261,2021-09-30,600,35.3920 +2820,2021-09-30,601,35.3390 +4712,2021-09-30,602,35.2640 +9763,2021-09-30,603,35.1735 +3300,2021-09-30,604,35.1480 +13003,2021-09-30,605,35.1335 +1311,2021-09-30,606,35.1290 +16208,2021-09-30,607,35.0805 +5431,2021-09-30,608,35.0755 +2223,2021-09-30,609,35.0595 +1437,2021-09-30,610,34.8975 +12983,2021-09-30,611,34.8950 +8271,2021-09-30,612,34.8845 +5307,2021-09-30,613,34.8595 +5371,2021-09-30,614,34.7605 +2794,2021-09-30,615,34.7145 +11653,2021-09-30,616,34.6725 +5170,2021-09-30,617,34.6650 +1613,2021-09-30,618,34.6455 +2833,2021-09-30,619,34.5455 +1599,2021-09-30,620,34.4995 +4820,2021-09-30,621,34.4680 +16695,2021-09-30,622,34.4105 +13174,2021-09-30,623,34.3360 +10056,2021-09-30,624,34.2055 +4404,2021-09-30,625,34.1610 +11899,2021-09-30,626,34.1145 +2812,2021-09-30,627,34.0520 +10809,2021-09-30,628,34.0080 +9903,2021-09-30,629,34.0055 +4798,2021-09-30,630,33.8980 +4294,2021-09-30,631,33.7685 +5544,2021-09-30,632,33.6955 +3347,2021-09-30,633,33.6855 +17495,2021-09-30,634,33.5490 +16130,2021-09-30,635,33.5205 +4095,2021-09-30,636,33.5030 +8911,2021-09-30,637,33.4840 +6101,2021-09-30,638,33.4640 +17935,2021-09-30,639,33.4075 +4363,2021-09-30,640,33.3590 +2580,2021-09-30,641,33.3575 +17155,2021-09-30,642,33.2430 +16699,2021-09-30,643,33.2410 +3153,2021-09-30,644,33.2400 +4110,2021-09-30,645,33.0615 +7018,2021-09-30,646,32.9920 +4686,2021-09-30,647,32.9845 +4103,2021-09-30,648,32.9630 +7614,2021-09-30,649,32.9330 +16177,2021-09-30,650,32.8545 +1727,2021-09-30,651,32.8435 +12145,2021-09-30,652,32.7710 +5242,2021-09-30,653,32.7550 +10479,2021-09-30,654,32.7135 +4473,2021-09-30,655,32.6910 +5672,2021-09-30,656,32.6745 +20169,2021-09-30,657,32.5800 +3970,2021-09-30,658,32.5035 +3621,2021-09-30,659,32.4620 +3925,2021-09-30,660,32.4520 +5678,2021-09-30,661,32.4205 +6707,2021-09-30,662,32.3810 +3337,2021-09-30,663,32.3605 +12374,2021-09-30,664,32.3545 +1508,2021-09-30,665,32.3395 +14789,2021-09-30,666,32.3255 +6556,2021-09-30,667,32.2890 +7591,2021-09-30,668,32.2440 +1019,2021-09-30,669,32.2150 +3820,2021-09-30,670,32.1965 +1731,2021-09-30,671,32.1700 +3650,2021-09-30,672,32.1625 +16187,2021-09-30,673,32.0555 +8057,2021-09-30,674,32.0465 +6348,2021-09-30,675,32.0400 +4124,2021-09-30,676,32.0050 +4105,2021-09-30,677,31.9950 +3909,2021-09-30,678,31.9915 +13899,2021-09-30,679,31.9305 +4829,2021-09-30,680,31.8365 +5038,2021-09-30,681,31.8290 +3464,2021-09-30,682,31.8100 +11595,2021-09-30,683,31.6800 +1250,2021-09-30,684,31.6755 +1882,2021-09-30,685,31.6605 +4161,2021-09-30,686,31.6190 +4808,2021-09-30,687,31.5895 +1590,2021-09-30,688,31.5320 +14157,2021-09-30,689,31.4650 +2862,2021-09-30,690,31.4040 +7283,2021-09-30,691,31.3330 +2350,2021-09-30,692,31.2920 +1711,2021-09-30,693,31.2780 +8619,2021-09-30,694,31.2375 +1772,2021-09-30,695,31.2120 +4490,2021-09-30,696,31.2000 +12439,2021-09-30,697,31.1970 +7053,2021-09-30,698,31.1950 +4921,2021-09-30,699,31.1615 +16716,2021-09-30,700,31.1545 +11942,2021-09-30,701,31.1110 +6822,2021-09-30,702,31.1045 +1486,2021-09-30,703,31.0880 +6338,2021-09-30,704,31.0515 +3821,2021-09-30,705,31.0440 +17494,2021-09-30,706,31.0060 +4040,2021-09-30,707,30.9435 +4618,2021-09-30,708,30.9365 +9562,2021-09-30,709,30.9065 +2672,2021-09-30,710,30.8900 +5713,2021-09-30,711,30.8470 +6703,2021-09-30,712,30.7925 +13463,2021-09-30,713,30.7000 +5510,2021-09-30,714,30.5900 +1297,2021-09-30,715,30.5820 +14186,2021-09-30,716,30.5170 +5932,2021-09-30,717,30.4355 +5797,2021-09-30,718,30.3870 +7928,2021-09-30,719,30.3705 +3170,2021-09-30,720,30.3290 +2424,2021-09-30,721,30.3220 +13616,2021-09-30,722,30.3210 +7572,2021-09-30,723,30.2150 +8854,2021-09-30,724,30.1845 +3714,2021-09-30,725,30.1705 +8166,2021-09-30,726,30.1670 +2650,2021-09-30,727,30.1485 +6041,2021-09-30,728,30.1105 +7909,2021-09-30,729,29.9140 +2302,2021-09-30,730,29.8725 +14845,2021-09-30,731,29.8570 +7975,2021-09-30,732,29.6830 +1352,2021-09-30,733,29.6725 +4630,2021-09-30,733,29.6725 +3750,2021-09-30,735,29.6635 +4732,2021-09-30,736,29.6070 +16475,2021-09-30,737,29.5890 +2398,2021-09-30,738,29.5855 +6921,2021-09-30,739,29.4975 +15259,2021-09-30,740,29.4580 +3532,2021-09-30,741,29.4140 +16070,2021-09-30,742,29.3685 +6746,2021-09-30,743,29.3665 +3841,2021-09-30,744,29.3660 +1066,2021-09-30,745,29.3040 +5845,2021-09-30,746,29.3000 +2907,2021-09-30,747,29.2795 +6014,2021-09-30,748,29.2480 +1736,2021-09-30,749,29.1665 +3616,2021-09-30,750,29.0995 +17301,2021-09-30,751,29.0300 +4755,2021-09-30,752,29.0245 +15715,2021-09-30,753,29.0185 +4424,2021-09-30,754,28.9965 +6488,2021-09-30,755,28.9190 +1283,2021-09-30,756,28.8590 +6813,2021-09-30,757,28.8520 +5286,2021-09-30,758,28.8505 +5900,2021-09-30,759,28.7915 +2667,2021-09-30,760,28.7645 +13767,2021-09-30,761,28.7550 +3374,2021-09-30,762,28.7390 +10045,2021-09-30,763,28.7335 +3281,2021-09-30,764,28.7210 +9322,2021-09-30,765,28.5490 +18284,2021-09-30,766,28.5285 +2365,2021-09-30,767,28.5030 +1234,2021-09-30,768,28.4860 +3103,2021-09-30,769,28.4795 +5996,2021-09-30,770,28.4600 +5893,2021-09-30,771,28.4590 +8565,2021-09-30,772,28.4030 +11423,2021-09-30,773,28.3770 +2462,2021-09-30,774,28.3485 +6818,2021-09-30,775,28.2880 +14714,2021-09-30,776,28.2870 +10335,2021-09-30,777,28.2110 +9430,2021-09-30,778,28.0615 +13270,2021-09-30,779,28.0000 +1408,2021-09-30,780,27.9925 +5049,2021-09-30,781,27.9385 +4143,2021-09-30,782,27.8835 +7209,2021-09-30,783,27.7545 +12009,2021-09-30,784,27.7505 +4396,2021-09-30,785,27.7435 +3707,2021-09-30,786,27.6145 +12266,2021-09-30,787,27.5980 +14688,2021-09-30,788,27.5740 +16255,2021-09-30,789,27.5700 +7871,2021-09-30,790,27.5195 +4402,2021-09-30,791,27.4530 +5017,2021-09-30,792,27.4470 +13570,2021-09-30,793,27.4455 +4670,2021-09-30,794,27.3975 +6334,2021-09-30,795,27.2485 +1071,2021-09-30,796,27.1850 +5680,2021-09-30,797,27.1625 +17294,2021-09-30,798,27.0295 +5210,2021-09-30,799,27.0260 +15217,2021-09-30,800,27.0195 +4494,2021-09-30,801,26.9385 +1030,2021-09-30,802,26.9305 +7042,2021-09-30,803,26.8685 +9785,2021-09-30,804,26.7900 +4848,2021-09-30,805,26.7095 +3867,2021-09-30,806,26.6675 +8344,2021-09-30,807,26.6610 +7926,2021-09-30,808,26.6485 +2601,2021-09-30,809,26.6440 +5192,2021-09-30,810,26.6170 +3620,2021-09-30,811,26.6120 +2143,2021-09-30,812,26.5905 +1910,2021-09-30,813,26.5880 +3430,2021-09-30,814,26.5720 +8370,2021-09-30,815,26.5310 +3822,2021-09-30,816,26.4990 +10148,2021-09-30,817,26.4810 +8026,2021-09-30,818,26.4585 +6697,2021-09-30,819,26.4435 +4621,2021-09-30,820,26.4115 +9385,2021-09-30,821,26.4055 +17724,2021-09-30,822,26.3345 +11110,2021-09-30,823,26.3115 +4222,2021-09-30,824,26.2930 +11104,2021-09-30,825,26.2395 +6591,2021-09-30,826,26.1885 +4165,2021-09-30,827,26.1485 +13074,2021-09-30,828,26.1470 +1881,2021-09-30,829,26.1340 +16544,2021-09-30,830,26.1250 +4350,2021-09-30,831,26.1005 +3780,2021-09-30,832,26.0820 +5950,2021-09-30,833,26.0530 +5030,2021-09-30,834,26.0395 +2395,2021-09-30,835,26.0255 +5772,2021-09-30,836,26.0205 +1641,2021-09-30,837,26.0175 +14481,2021-09-30,838,26.0135 +4519,2021-09-30,839,25.9875 +7777,2021-09-30,840,25.9855 +16585,2021-09-30,841,25.9825 +12012,2021-09-30,842,25.9795 +17046,2021-09-30,843,25.9555 +2590,2021-09-30,844,25.9180 +1239,2021-09-30,845,25.9010 +2087,2021-09-30,846,25.8860 +5545,2021-09-30,847,25.8340 +1912,2021-09-30,848,25.7970 +3636,2021-09-30,849,25.7945 +13019,2021-09-30,850,25.7690 +4781,2021-09-30,851,25.7660 +16729,2021-09-30,852,25.7390 +11444,2021-09-30,853,25.7190 +7690,2021-09-30,854,25.6560 +18319,2021-09-30,855,25.6005 +10043,2021-09-30,856,25.5530 +1718,2021-09-30,857,25.5465 +5438,2021-09-30,858,25.5280 +6721,2021-09-30,859,25.5210 +14060,2021-09-30,860,25.4425 +2902,2021-09-30,861,25.4145 +1826,2021-09-30,862,25.3325 +10709,2021-09-30,863,25.3140 +14179,2021-09-30,864,25.2925 +10687,2021-09-30,865,25.2810 +10898,2021-09-30,866,25.1960 +5517,2021-09-30,867,25.1340 +5681,2021-09-30,868,25.1020 +5108,2021-09-30,869,25.0740 +14043,2021-09-30,870,25.0140 +13071,2021-09-30,871,24.9325 +1807,2021-09-30,872,24.9165 +11573,2021-09-30,873,24.8970 +5329,2021-09-30,874,24.8760 +4876,2021-09-30,875,24.8300 +12173,2021-09-30,876,24.8200 +2660,2021-09-30,877,24.7870 +12927,2021-09-30,878,24.7825 +12220,2021-09-30,879,24.7785 +2646,2021-09-30,880,24.7025 +3387,2021-09-30,881,24.6725 +5315,2021-09-30,882,24.6560 +7500,2021-09-30,883,24.6415 +13904,2021-09-30,884,24.6260 +10385,2021-09-30,885,24.6250 +11882,2021-09-30,886,24.6000 +9006,2021-09-30,887,24.5920 +12680,2021-09-30,888,24.5825 +1679,2021-09-30,889,24.5765 +6086,2021-09-30,890,24.3690 +8903,2021-09-30,891,24.3405 +19705,2021-09-30,892,24.3060 +13065,2021-09-30,893,24.2715 +4157,2021-09-30,894,24.2685 +15744,2021-09-30,895,24.2600 +12783,2021-09-30,896,24.2570 +6661,2021-09-30,897,24.2010 +18166,2021-09-30,898,24.1710 +10447,2021-09-30,899,24.1385 +7555,2021-09-30,900,24.0825 +16586,2021-09-30,901,24.0770 +1888,2021-09-30,902,24.0465 +5988,2021-09-30,903,24.0090 +2954,2021-09-30,904,23.9485 +18011,2021-09-30,905,23.9330 +13018,2021-09-30,906,23.9155 +10444,2021-09-30,907,23.9115 +7989,2021-09-30,908,23.8695 +17836,2021-09-30,909,23.8515 +4601,2021-09-30,910,23.8270 +1137,2021-09-30,911,23.8010 +5957,2021-09-30,912,23.7905 +1744,2021-09-30,913,23.7765 +3999,2021-09-30,914,23.7670 +1683,2021-09-30,915,23.7445 +9195,2021-09-30,916,23.6815 +4560,2021-09-30,917,23.6085 +1147,2021-09-30,918,23.6065 +10501,2021-09-30,919,23.5755 +3554,2021-09-30,920,23.5665 +7902,2021-09-30,921,23.5630 +11656,2021-09-30,922,23.5325 +5134,2021-09-30,923,23.4980 +8253,2021-09-30,924,23.4440 +6274,2021-09-30,925,23.2510 +9355,2021-09-30,926,23.1765 +2919,2021-09-30,927,23.1545 +10217,2021-09-30,928,23.1360 +9818,2021-09-30,929,23.0080 +12139,2021-09-30,930,22.9990 +12777,2021-09-30,931,22.9850 +7613,2021-09-30,932,22.9765 +14525,2021-09-30,933,22.9555 +4329,2021-09-30,934,22.9365 +5920,2021-09-30,935,22.9110 +7277,2021-09-30,936,22.9080 +5318,2021-09-30,937,22.8790 +6956,2021-09-30,938,22.8750 +5808,2021-09-30,939,22.8635 +16380,2021-09-30,940,22.8505 +16069,2021-09-30,941,22.8260 +13591,2021-09-30,942,22.7910 +6693,2021-09-30,943,22.7730 +13622,2021-09-30,944,22.6320 +8450,2021-09-30,945,22.6260 +16000,2021-09-30,946,22.6170 +11424,2021-09-30,947,22.6080 +1677,2021-09-30,948,22.5880 +1195,2021-09-30,949,22.5745 +2946,2021-09-30,950,22.5690 +2723,2021-09-30,951,22.5625 +1146,2021-09-30,952,22.5620 +14226,2021-09-30,953,22.5325 +18354,2021-09-30,954,22.5220 +16065,2021-09-30,955,22.4620 +17545,2021-09-30,956,22.4360 +6030,2021-09-30,957,22.4340 +6664,2021-09-30,958,22.3910 +14780,2021-09-30,959,22.3645 +18018,2021-09-30,960,22.3335 +17539,2021-09-30,961,22.3240 +4920,2021-09-30,962,22.3160 +2913,2021-09-30,963,22.3095 +2523,2021-09-30,964,22.3090 +3807,2021-09-30,965,22.3080 +5279,2021-09-30,966,22.3065 +9595,2021-09-30,967,22.2850 +4052,2021-09-30,968,22.2640 +15988,2021-09-30,969,22.1830 +16936,2021-09-30,970,22.1560 +2103,2021-09-30,971,22.1550 +14276,2021-09-30,972,22.1450 +9422,2021-09-30,973,22.1255 +16454,2021-09-30,974,22.1225 +18260,2021-09-30,975,22.0900 +2669,2021-09-30,976,22.0695 +9734,2021-09-30,977,22.0565 +2093,2021-09-30,978,22.0050 +7501,2021-09-30,979,21.9650 +3481,2021-09-30,980,21.9190 +10426,2021-09-30,981,21.8830 +7312,2021-09-30,982,21.8710 +6186,2021-09-30,983,21.8635 +4915,2021-09-30,984,21.8310 +6817,2021-09-30,985,21.8300 +5222,2021-09-30,986,21.8105 +3785,2021-09-30,987,21.8045 +15481,2021-09-30,988,21.7975 +5115,2021-09-30,989,21.7735 +4279,2021-09-30,990,21.7600 +18826,2021-09-30,991,21.7545 +6940,2021-09-30,992,21.7345 +17983,2021-09-30,993,21.6935 +4306,2021-09-30,994,21.6710 +3006,2021-09-30,995,21.6645 +17083,2021-09-30,996,21.6615 +11293,2021-09-30,997,21.6415 +5097,2021-09-30,998,21.6020 +5585,2021-09-30,999,21.5920 +7473,2021-09-30,1000,21.5490 +3056,2021-09-30,1001,21.5025 +18165,2021-09-30,1002,21.4885 +5202,2021-09-30,1003,21.4055 +5751,2021-09-30,1004,21.3950 +6067,2021-09-30,1005,21.3905 +8970,2021-09-30,1006,21.3495 +6924,2021-09-30,1007,21.2955 +6802,2021-09-30,1008,21.2690 +1269,2021-09-30,1009,21.2320 +7812,2021-09-30,1010,21.2265 +12229,2021-09-30,1011,21.2230 +6549,2021-09-30,1012,21.1920 +12010,2021-09-30,1013,21.1340 +5487,2021-09-30,1014,21.1150 +6130,2021-09-30,1015,21.1040 +7605,2021-09-30,1016,21.0140 +3389,2021-09-30,1017,20.9825 +5142,2021-09-30,1018,20.9410 +9394,2021-09-30,1019,20.9190 +6144,2021-09-30,1020,20.8350 +6837,2021-09-30,1021,20.8060 +2434,2021-09-30,1022,20.7895 +5519,2021-09-30,1023,20.7370 +9702,2021-09-30,1024,20.7280 +10191,2021-09-30,1025,20.7030 +7814,2021-09-30,1026,20.6890 +6003,2021-09-30,1027,20.6845 +14252,2021-09-30,1028,20.6750 +1587,2021-09-30,1029,20.6705 +5548,2021-09-30,1030,20.6650 +11974,2021-09-30,1031,20.6130 +3444,2021-09-30,1032,20.5710 +9807,2021-09-30,1033,20.5625 +2025,2021-09-30,1034,20.5495 +12503,2021-09-30,1035,20.5480 +12779,2021-09-30,1036,20.5450 +9167,2021-09-30,1037,20.5220 +11813,2021-09-30,1038,20.4820 +9427,2021-09-30,1039,20.4385 +9468,2021-09-30,1040,20.4080 +14166,2021-09-30,1041,20.3915 +13653,2021-09-30,1042,20.3710 +1608,2021-09-30,1043,20.3595 +2793,2021-09-30,1044,20.3580 +5357,2021-09-30,1045,20.3485 +2071,2021-09-30,1046,20.3350 +12108,2021-09-30,1047,20.3340 +15601,2021-09-30,1048,20.3020 +6352,2021-09-30,1049,20.2785 +16903,2021-09-30,1050,20.2780 +4012,2021-09-30,1051,20.2750 +17242,2021-09-30,1052,20.2520 +6659,2021-09-30,1053,20.2450 +6093,2021-09-30,1054,20.2265 +11421,2021-09-30,1055,20.2215 +15040,2021-09-30,1056,20.2145 +9259,2021-09-30,1057,20.1975 +15413,2021-09-30,1058,20.1965 +12914,2021-09-30,1059,20.1800 +12985,2021-09-30,1060,20.1745 +8411,2021-09-30,1061,20.1610 +6717,2021-09-30,1062,20.1410 +1952,2021-09-30,1063,20.0755 +5405,2021-09-30,1064,20.0430 +9201,2021-09-30,1065,20.0420 +2037,2021-09-30,1066,20.0200 +16447,2021-09-30,1067,19.9835 +11356,2021-09-30,1068,19.9625 +17984,2021-09-30,1069,19.9425 +7687,2021-09-30,1070,19.9410 +8075,2021-09-30,1071,19.9340 +16470,2021-09-30,1072,19.9285 +12317,2021-09-30,1073,19.9195 +11089,2021-09-30,1074,19.8995 +5508,2021-09-30,1075,19.8580 +3964,2021-09-30,1076,19.8120 +3143,2021-09-30,1077,19.7910 +9020,2021-09-30,1078,19.7895 +8177,2021-09-30,1079,19.7770 +1427,2021-09-30,1080,19.7180 +13462,2021-09-30,1081,19.6450 +7646,2021-09-30,1082,19.6095 +5649,2021-09-30,1083,19.6055 +7801,2021-09-30,1084,19.5770 +3351,2021-09-30,1085,19.5625 +1631,2021-09-30,1086,19.5055 +4275,2021-09-30,1087,19.4575 +16784,2021-09-30,1088,19.4240 +3005,2021-09-30,1089,19.4130 +4145,2021-09-30,1090,19.3590 +3525,2021-09-30,1091,19.3520 +10870,2021-09-30,1091,19.3520 +1037,2021-09-30,1093,19.3500 +8426,2021-09-30,1094,19.3305 +1824,2021-09-30,1095,19.3170 +13661,2021-09-30,1096,19.3060 +6917,2021-09-30,1097,19.3045 +9192,2021-09-30,1098,19.2970 +15803,2021-09-30,1099,19.2880 +4014,2021-09-30,1100,19.2350 +12263,2021-09-30,1101,19.2235 +10017,2021-09-30,1102,19.2185 +8520,2021-09-30,1103,19.2175 +13037,2021-09-30,1104,19.2000 +1438,2021-09-30,1105,19.1200 +4559,2021-09-30,1106,19.0985 +1495,2021-09-30,1107,19.0650 +14006,2021-09-30,1108,19.0425 +16145,2021-09-30,1109,19.0245 +14584,2021-09-30,1110,19.0175 +13886,2021-09-30,1111,19.0055 +2720,2021-09-30,1112,18.9985 +19497,2021-09-30,1113,18.9660 +4823,2021-09-30,1114,18.9615 +4540,2021-09-30,1115,18.9455 +10219,2021-09-30,1116,18.9400 +1923,2021-09-30,1117,18.9015 +16439,2021-09-30,1118,18.8930 +16793,2021-09-30,1119,18.8705 +5489,2021-09-30,1120,18.8320 +7063,2021-09-30,1121,18.7645 +7065,2021-09-30,1121,18.7645 +3221,2021-09-30,1123,18.7435 +14971,2021-09-30,1124,18.7035 +10237,2021-09-30,1125,18.6890 +2502,2021-09-30,1126,18.6540 +13492,2021-09-30,1127,18.6240 +11932,2021-09-30,1128,18.6050 +10012,2021-09-30,1129,18.6020 +11320,2021-09-30,1130,18.5710 +5045,2021-09-30,1131,18.5330 +5889,2021-09-30,1132,18.5305 +4305,2021-09-30,1133,18.5025 +7981,2021-09-30,1134,18.4950 +3499,2021-09-30,1135,18.4885 +5321,2021-09-30,1136,18.4840 +9464,2021-09-30,1137,18.4835 +2213,2021-09-30,1138,18.4575 +5968,2021-09-30,1139,18.4550 +5863,2021-09-30,1140,18.4480 +18482,2021-09-30,1141,18.4085 +7401,2021-09-30,1142,18.4075 +8428,2021-09-30,1143,18.4005 +14175,2021-09-30,1144,18.3880 +4943,2021-09-30,1145,18.3675 +16229,2021-09-30,1146,18.3450 +1183,2021-09-30,1147,18.3395 +12383,2021-09-30,1148,18.3385 +1668,2021-09-30,1149,18.3140 +14167,2021-09-30,1150,18.2850 +11240,2021-09-30,1151,18.2775 +9924,2021-09-30,1152,18.2770 +17493,2021-09-30,1153,18.2670 +4591,2021-09-30,1154,18.2585 +7578,2021-09-30,1155,18.2580 +2678,2021-09-30,1156,18.2380 +15044,2021-09-30,1157,18.2165 +16231,2021-09-30,1158,18.2160 +15582,2021-09-30,1159,18.2110 +7109,2021-09-30,1160,18.1980 +14960,2021-09-30,1161,18.1970 +11400,2021-09-30,1162,18.1880 +7712,2021-09-30,1163,18.1805 +5967,2021-09-30,1164,18.1725 +2018,2021-09-30,1165,18.1710 +5367,2021-09-30,1166,18.1685 +6441,2021-09-30,1167,18.0585 +6028,2021-09-30,1168,18.0490 +1380,2021-09-30,1169,18.0370 +4034,2021-09-30,1170,18.0330 +9555,2021-09-30,1171,17.9805 +10571,2021-09-30,1172,17.9115 +7810,2021-09-30,1173,17.9060 +5348,2021-09-30,1174,17.8915 +13707,2021-09-30,1175,17.8430 +2000,2021-09-30,1176,17.8260 +1104,2021-09-30,1177,17.8040 +6018,2021-09-30,1178,17.7810 +5953,2021-09-30,1179,17.7295 +1636,2021-09-30,1180,17.7240 +11789,2021-09-30,1181,17.7100 +6332,2021-09-30,1182,17.7040 +8825,2021-09-30,1183,17.6410 +9667,2021-09-30,1184,17.6090 +7992,2021-09-30,1185,17.5780 +2036,2021-09-30,1186,17.5730 +6634,2021-09-30,1187,17.5705 +5004,2021-09-30,1188,17.5515 +12481,2021-09-30,1189,17.5350 +4628,2021-09-30,1190,17.5345 +15822,2021-09-30,1191,17.5215 +2443,2021-09-30,1192,17.5205 +16989,2021-09-30,1193,17.5200 +5497,2021-09-30,1194,17.4950 +1155,2021-09-30,1195,17.4680 +5436,2021-09-30,1196,17.4665 +9277,2021-09-30,1196,17.4665 +2199,2021-09-30,1198,17.4010 +1305,2021-09-30,1199,17.4000 +13842,2021-09-30,1200,17.3995 +3370,2021-09-30,1201,17.3850 +18222,2021-09-30,1202,17.3840 +17738,2021-09-30,1203,17.3290 +12492,2021-09-30,1204,17.3125 +7830,2021-09-30,1205,17.3020 +15815,2021-09-30,1206,17.2930 +4240,2021-09-30,1207,17.2895 +5890,2021-09-30,1208,17.2685 +15906,2021-09-30,1209,17.2500 +4748,2021-09-30,1210,17.2380 +4956,2021-09-30,1211,17.2370 +7130,2021-09-30,1212,17.2215 +1493,2021-09-30,1213,17.2135 +1635,2021-09-30,1214,17.2040 +4441,2021-09-30,1215,17.1880 +3356,2021-09-30,1216,17.1855 +8802,2021-09-30,1217,17.1740 +1848,2021-09-30,1218,17.1710 +13970,2021-09-30,1219,17.1530 +4569,2021-09-30,1220,17.1380 +8388,2021-09-30,1221,17.1165 +4344,2021-09-30,1222,17.1005 +6612,2021-09-30,1223,17.0950 +7704,2021-09-30,1224,17.0525 +15677,2021-09-30,1225,17.0295 +1097,2021-09-30,1226,17.0230 +2736,2021-09-30,1227,17.0015 +18859,2021-09-30,1228,16.9935 +6249,2021-09-30,1229,16.9760 +13920,2021-09-30,1230,16.9565 +1402,2021-09-30,1231,16.9315 +7080,2021-09-30,1232,16.9230 +3034,2021-09-30,1233,16.9055 +5021,2021-09-30,1234,16.9015 +18072,2021-09-30,1235,16.8595 +12303,2021-09-30,1236,16.8265 +19676,2021-09-30,1237,16.8250 +4411,2021-09-30,1238,16.8105 +5785,2021-09-30,1239,16.7705 +17254,2021-09-30,1240,16.7250 +17017,2021-09-30,1241,16.7190 +2836,2021-09-30,1242,16.7050 +7158,2021-09-30,1243,16.7010 +2504,2021-09-30,1244,16.6960 +4150,2021-09-30,1245,16.6275 +9828,2021-09-30,1246,16.5970 +9774,2021-09-30,1247,16.5750 +15913,2021-09-30,1248,16.5630 +11245,2021-09-30,1249,16.5420 +16230,2021-09-30,1250,16.5400 +6978,2021-09-30,1251,16.5395 +1260,2021-09-30,1252,16.5095 +1053,2021-09-30,1253,16.5045 +5870,2021-09-30,1254,16.4935 +19115,2021-09-30,1255,16.4755 +7079,2021-09-30,1256,16.4710 +10314,2021-09-30,1256,16.4710 +12923,2021-09-30,1258,16.4505 +5632,2021-09-30,1259,16.3455 +6148,2021-09-30,1260,16.3415 +7937,2021-09-30,1261,16.3320 +11155,2021-09-30,1262,16.3240 +18076,2021-09-30,1263,16.3115 +15263,2021-09-30,1264,16.3100 +7976,2021-09-30,1265,16.2360 +20033,2021-09-30,1266,16.2345 +3168,2021-09-30,1267,16.2275 +18221,2021-09-30,1268,16.2175 +6357,2021-09-30,1269,16.1690 +3030,2021-09-30,1270,16.1610 +1707,2021-09-30,1271,16.1510 +11900,2021-09-30,1272,16.1390 +6854,2021-09-30,1273,16.1385 +7621,2021-09-30,1274,16.1045 +2681,2021-09-30,1275,16.1025 +10344,2021-09-30,1276,16.0980 +8043,2021-09-30,1277,16.0940 +15974,2021-09-30,1278,15.9970 +1231,2021-09-30,1279,15.9335 +4341,2021-09-30,1280,15.9205 +3141,2021-09-30,1281,15.9125 +5430,2021-09-30,1282,15.8750 +1072,2021-09-30,1283,15.8645 +16717,2021-09-30,1284,15.8555 +8543,2021-09-30,1285,15.8550 +15239,2021-09-30,1286,15.8345 +17274,2021-09-30,1287,15.8205 +18392,2021-09-30,1288,15.7820 +18479,2021-09-30,1289,15.7535 +9338,2021-09-30,1290,15.7235 +12629,2021-09-30,1291,15.7080 +13379,2021-09-30,1292,15.6800 +7239,2021-09-30,1293,15.6730 +6562,2021-09-30,1294,15.6565 +15858,2021-09-30,1295,15.6545 +17837,2021-09-30,1296,15.6520 +18901,2021-09-30,1297,15.6460 +2931,2021-09-30,1298,15.6330 +8785,2021-09-30,1299,15.6070 +16926,2021-09-30,1300,15.5920 +18681,2021-09-30,1301,15.5880 +1069,2021-09-30,1302,15.5860 +4127,2021-09-30,1303,15.5800 +16320,2021-09-30,1304,15.5695 +5016,2021-09-30,1305,15.5315 +17554,2021-09-30,1306,15.5200 +13638,2021-09-30,1307,15.4995 +15721,2021-09-30,1308,15.4935 +10869,2021-09-30,1309,15.4880 +5211,2021-09-30,1310,15.4575 +1554,2021-09-30,1311,15.4505 +5356,2021-09-30,1312,15.4400 +19830,2021-09-30,1313,15.4295 +8165,2021-09-30,1314,15.4280 +5527,2021-09-30,1315,15.4240 +9620,2021-09-30,1315,15.4240 +6546,2021-09-30,1317,15.4215 +11802,2021-09-30,1318,15.4105 +4332,2021-09-30,1319,15.3940 +18801,2021-09-30,1320,15.3575 +4035,2021-09-30,1321,15.3550 +2198,2021-09-30,1322,15.3380 +5212,2021-09-30,1323,15.3375 +16778,2021-09-30,1324,15.3090 +3309,2021-09-30,1325,15.3035 +3311,2021-09-30,1325,15.3035 +14181,2021-09-30,1327,15.2805 +19063,2021-09-30,1328,15.2800 +9371,2021-09-30,1329,15.2680 +9764,2021-09-30,1330,15.2625 +3448,2021-09-30,1331,15.2615 +7322,2021-09-30,1332,15.2025 +2722,2021-09-30,1333,15.1780 +4097,2021-09-30,1334,15.1680 +11447,2021-09-30,1335,15.1645 +9466,2021-09-30,1336,15.1600 +14145,2021-09-30,1337,15.1590 +17911,2021-09-30,1338,15.1525 +17411,2021-09-30,1339,15.1515 +2775,2021-09-30,1340,15.1265 +14379,2021-09-30,1341,15.1080 +1879,2021-09-30,1342,15.0930 +6115,2021-09-30,1343,15.0900 +1200,2021-09-30,1344,15.0800 +12269,2021-09-30,1345,15.0615 +13940,2021-09-30,1346,15.0570 +8316,2021-09-30,1347,15.0495 +3131,2021-09-30,1348,15.0285 +2110,2021-09-30,1349,15.0135 +4186,2021-09-30,1349,15.0135 +2748,2021-09-30,1351,15.0085 +14417,2021-09-30,1352,15.0065 +1820,2021-09-30,1353,14.9935 +7102,2021-09-30,1354,14.9910 +13989,2021-09-30,1355,14.9610 +6321,2021-09-30,1356,14.9520 +7663,2021-09-30,1357,14.9505 +4352,2021-09-30,1358,14.9490 +16274,2021-09-30,1359,14.9430 +6313,2021-09-30,1360,14.9385 +9206,2021-09-30,1361,14.9125 +18554,2021-09-30,1362,14.8720 +3708,2021-09-30,1363,14.8575 +8833,2021-09-30,1364,14.8460 +2040,2021-09-30,1365,14.8185 +18066,2021-09-30,1366,14.8010 +5123,2021-09-30,1367,14.7765 +11787,2021-09-30,1367,14.7765 +12660,2021-09-30,1369,14.7605 +1787,2021-09-30,1370,14.7580 +2958,2021-09-30,1371,14.7300 +5614,2021-09-30,1372,14.7275 +10875,2021-09-30,1373,14.7225 +6105,2021-09-30,1374,14.7010 +8605,2021-09-30,1375,14.6750 +5120,2021-09-30,1376,14.6720 +4469,2021-09-30,1377,14.6685 +16434,2021-09-30,1378,14.6465 +5435,2021-09-30,1379,14.5930 +12357,2021-09-30,1380,14.5550 +14626,2021-09-30,1381,14.5425 +1287,2021-09-30,1382,14.5365 +2522,2021-09-30,1383,14.5355 +3823,2021-09-30,1384,14.5320 +16296,2021-09-30,1385,14.5240 +6136,2021-09-30,1386,14.5095 +8385,2021-09-30,1387,14.5025 +2926,2021-09-30,1388,14.4965 +6151,2021-09-30,1389,14.4860 +1740,2021-09-30,1390,14.4840 +9600,2021-09-30,1391,14.4705 +9253,2021-09-30,1392,14.4495 +1839,2021-09-30,1393,14.4405 +11493,2021-09-30,1394,14.4275 +7965,2021-09-30,1395,14.3820 +8247,2021-09-30,1396,14.3515 +9710,2021-09-30,1397,14.3435 +8931,2021-09-30,1398,14.3420 +1693,2021-09-30,1399,14.3320 +6512,2021-09-30,1400,14.2935 +4101,2021-09-30,1401,14.2920 +2453,2021-09-30,1402,14.2755 +4562,2021-09-30,1403,14.2565 +1207,2021-09-30,1404,14.2330 +2546,2021-09-30,1405,14.2135 +13903,2021-09-30,1406,14.2070 +17451,2021-09-30,1407,14.2015 +14679,2021-09-30,1408,14.1970 +5350,2021-09-30,1409,14.1875 +8241,2021-09-30,1410,14.1780 +9332,2021-09-30,1411,14.1770 +6042,2021-09-30,1412,14.1720 +7183,2021-09-30,1413,14.1625 +1168,2021-09-30,1414,14.1615 +4581,2021-09-30,1415,14.1530 +18382,2021-09-30,1416,14.1480 +4590,2021-09-30,1417,14.1435 +4737,2021-09-30,1418,14.1270 +18603,2021-09-30,1419,14.1120 +18251,2021-09-30,1420,14.1040 +9930,2021-09-30,1421,14.0960 +4857,2021-09-30,1422,14.0830 +6929,2021-09-30,1423,14.0595 +15340,2021-09-30,1424,14.0530 +1068,2021-09-30,1425,14.0525 +5491,2021-09-30,1426,14.0505 +2261,2021-09-30,1427,14.0385 +6577,2021-09-30,1428,14.0370 +5229,2021-09-30,1429,14.0340 +4364,2021-09-30,1430,14.0160 +4079,2021-09-30,1431,14.0010 +1082,2021-09-30,1432,13.9920 +13906,2021-09-30,1433,13.9915 +12968,2021-09-30,1434,13.9750 +3561,2021-09-30,1435,13.9715 +2185,2021-09-30,1436,13.9705 +5525,2021-09-30,1437,13.9630 +9162,2021-09-30,1438,13.9530 +15870,2021-09-30,1439,13.9330 +16616,2021-09-30,1440,13.9325 +6066,2021-09-30,1441,13.9025 +4119,2021-09-30,1442,13.9005 +4541,2021-09-30,1443,13.8935 +8164,2021-09-30,1444,13.8825 +19176,2021-09-30,1445,13.8725 +7736,2021-09-30,1446,13.8655 +5033,2021-09-30,1447,13.8575 +8988,2021-09-30,1447,13.8575 +13905,2021-09-30,1449,13.8565 +19245,2021-09-30,1450,13.8545 +14401,2021-09-30,1451,13.8440 +7117,2021-09-30,1452,13.8375 +4284,2021-09-30,1453,13.8335 +4549,2021-09-30,1454,13.8265 +19244,2021-09-30,1455,13.8195 +5340,2021-09-30,1456,13.8010 +11990,2021-09-30,1457,13.8000 +5203,2021-09-30,1458,13.7940 +6157,2021-09-30,1459,13.7860 +1410,2021-09-30,1460,13.7710 +6995,2021-09-30,1461,13.7610 +8990,2021-09-30,1462,13.7580 +16461,2021-09-30,1462,13.7580 +3593,2021-09-30,1464,13.7410 +11637,2021-09-30,1465,13.7265 +1722,2021-09-30,1466,13.7090 +6780,2021-09-30,1467,13.6885 +1785,2021-09-30,1468,13.6820 +6074,2021-09-30,1469,13.6495 +5560,2021-09-30,1470,13.6440 +3647,2021-09-30,1471,13.6385 +7644,2021-09-30,1472,13.6190 +6051,2021-09-30,1473,13.6160 +3049,2021-09-30,1474,13.6155 +2367,2021-09-30,1475,13.5855 +4497,2021-09-30,1476,13.5835 +14454,2021-09-30,1477,13.5645 +5155,2021-09-30,1478,13.5595 +3829,2021-09-30,1479,13.5395 +5804,2021-09-30,1480,13.5275 +17679,2021-09-30,1481,13.4950 +3635,2021-09-30,1482,13.4925 +8052,2021-09-30,1483,13.4915 +7901,2021-09-30,1484,13.4890 +14655,2021-09-30,1485,13.4870 +18879,2021-09-30,1486,13.4855 +14444,2021-09-30,1487,13.4755 +2262,2021-09-30,1488,13.4665 +14165,2021-09-30,1489,13.4285 +10893,2021-09-30,1490,13.4175 +1274,2021-09-30,1491,13.3975 +3884,2021-09-30,1492,13.3960 +12445,2021-09-30,1493,13.3815 +9001,2021-09-30,1494,13.3760 +5166,2021-09-30,1495,13.3650 +17967,2021-09-30,1496,13.3330 +18320,2021-09-30,1497,13.3270 +11371,2021-09-30,1498,13.2380 +3388,2021-09-30,1499,13.2340 +1906,2021-09-30,1500,13.2325 +11180,2021-09-30,1501,13.2280 +1901,2021-09-30,1502,13.2190 +11401,2021-09-30,1503,13.2150 +18645,2021-09-30,1504,13.2115 +1354,2021-09-30,1505,13.2095 +10318,2021-09-30,1506,13.1905 +11828,2021-09-30,1507,13.1810 +4011,2021-09-30,1508,13.1800 +11393,2021-09-30,1509,13.1720 +1024,2021-09-30,1510,13.1660 +2998,2021-09-30,1511,13.1605 +7991,2021-09-30,1512,13.1555 +2426,2021-09-30,1513,13.1525 +3799,2021-09-30,1514,13.1375 +7164,2021-09-30,1515,13.1290 +16675,2021-09-30,1516,13.1140 +18862,2021-09-30,1517,13.1100 +11394,2021-09-30,1518,13.1045 +13181,2021-09-30,1519,13.1030 +13339,2021-09-30,1520,13.0845 +11836,2021-09-30,1521,13.0835 +4434,2021-09-30,1522,13.0760 +4144,2021-09-30,1523,13.0750 +17023,2021-09-30,1524,13.0685 +2826,2021-09-30,1525,13.0665 +6152,2021-09-30,1526,13.0490 +4358,2021-09-30,1527,13.0155 +1480,2021-09-30,1528,13.0050 +9122,2021-09-30,1529,13.0025 +15643,2021-09-30,1530,13.0015 +4287,2021-09-30,1531,12.9970 +5246,2021-09-30,1532,12.9950 +10435,2021-09-30,1533,12.9845 +11233,2021-09-30,1534,12.9710 +1149,2021-09-30,1535,12.9625 +6638,2021-09-30,1536,12.9590 +10495,2021-09-30,1537,12.9530 +2819,2021-09-30,1538,12.9475 +16369,2021-09-30,1539,12.9340 +10104,2021-09-30,1540,12.9205 +18896,2021-09-30,1541,12.9200 +10402,2021-09-30,1542,12.9125 +7437,2021-09-30,1543,12.9110 +5422,2021-09-30,1544,12.9105 +14529,2021-09-30,1545,12.9020 +1674,2021-09-30,1546,12.8900 +16853,2021-09-30,1547,12.8805 +4783,2021-09-30,1548,12.8720 +17544,2021-09-30,1549,12.8705 +3788,2021-09-30,1550,12.8575 +1126,2021-09-30,1551,12.8560 +6702,2021-09-30,1552,12.8500 +17892,2021-09-30,1553,12.8475 +1806,2021-09-30,1554,12.8215 +7536,2021-09-30,1555,12.8180 +6723,2021-09-30,1556,12.8140 +4290,2021-09-30,1557,12.8045 +5983,2021-09-30,1558,12.8015 +16776,2021-09-30,1559,12.7995 +10340,2021-09-30,1560,12.7985 +2693,2021-09-30,1561,12.7975 +4643,2021-09-30,1562,12.7955 +3085,2021-09-30,1563,12.7885 +12090,2021-09-30,1564,12.7740 +7561,2021-09-30,1565,12.7720 +12314,2021-09-30,1566,12.7700 +17640,2021-09-30,1567,12.7645 +4207,2021-09-30,1568,12.7575 +13033,2021-09-30,1569,12.7505 +6823,2021-09-30,1570,12.7465 +3502,2021-09-30,1571,12.7310 +20153,2021-09-30,1572,12.7300 +14428,2021-09-30,1573,12.7240 +6139,2021-09-30,1574,12.7230 +14660,2021-09-30,1575,12.7185 +16707,2021-09-30,1576,12.7065 +11681,2021-09-30,1577,12.6920 +8109,2021-09-30,1578,12.6780 +19630,2021-09-30,1578,12.6780 +5404,2021-09-30,1580,12.6640 +6900,2021-09-30,1581,12.6635 +1892,2021-09-30,1582,12.6570 +10127,2021-09-30,1583,12.6485 +9703,2021-09-30,1584,12.6255 +19899,2021-09-30,1585,12.6175 +15508,2021-09-30,1586,12.6145 +12435,2021-09-30,1587,12.6120 +13520,2021-09-30,1588,12.6005 +1803,2021-09-30,1589,12.5980 +10463,2021-09-30,1590,12.5970 +19926,2021-09-30,1591,12.5960 +17740,2021-09-30,1592,12.5815 +1090,2021-09-30,1593,12.5795 +13882,2021-09-30,1594,12.5625 +5665,2021-09-30,1595,12.5605 +17820,2021-09-30,1596,12.5450 +6331,2021-09-30,1597,12.5245 +8529,2021-09-30,1598,12.5110 +6737,2021-09-30,1599,12.5065 +10823,2021-09-30,1600,12.4790 +1825,2021-09-30,1601,12.4620 +7229,2021-09-30,1602,12.4530 +3498,2021-09-30,1603,12.4490 +9501,2021-09-30,1604,12.4445 +4203,2021-09-30,1605,12.4405 +11325,2021-09-30,1606,12.4390 +6322,2021-09-30,1607,12.4165 +6097,2021-09-30,1608,12.4065 +9995,2021-09-30,1609,12.3930 +5025,2021-09-30,1610,12.3910 +8212,2021-09-30,1611,12.3795 +16495,2021-09-30,1612,12.3335 +14704,2021-09-30,1613,12.3280 +1662,2021-09-30,1614,12.3105 +10713,2021-09-30,1615,12.3095 +10555,2021-09-30,1616,12.3035 +2346,2021-09-30,1617,12.2965 +10554,2021-09-30,1618,12.2915 +3274,2021-09-30,1619,12.2890 +17728,2021-09-30,1620,12.2860 +6872,2021-09-30,1621,12.2845 +6387,2021-09-30,1622,12.2780 +19124,2021-09-30,1623,12.2760 +18832,2021-09-30,1624,12.2725 +2512,2021-09-30,1625,12.2630 +19197,2021-09-30,1626,12.2560 +1369,2021-09-30,1627,12.2555 +12573,2021-09-30,1628,12.2530 +7802,2021-09-30,1629,12.2510 +14534,2021-09-30,1630,12.2120 +2470,2021-09-30,1631,12.2025 +7792,2021-09-30,1632,12.2000 +2873,2021-09-30,1633,12.1940 +15729,2021-09-30,1634,12.1835 +16213,2021-09-30,1635,12.1780 +3987,2021-09-30,1636,12.1770 +6903,2021-09-30,1637,12.1310 +10799,2021-09-30,1638,12.1190 +14983,2021-09-30,1639,12.1165 +8087,2021-09-30,1640,12.1150 +5921,2021-09-30,1641,12.1100 +12327,2021-09-30,1642,12.1060 +3088,2021-09-30,1643,12.1035 +4510,2021-09-30,1644,12.0925 +11466,2021-09-30,1645,12.0880 +7800,2021-09-30,1646,12.0870 +2559,2021-09-30,1647,12.0785 +18347,2021-09-30,1648,12.0675 +7093,2021-09-30,1649,12.0650 +18647,2021-09-30,1650,12.0515 +8638,2021-09-30,1651,12.0360 +14535,2021-09-30,1652,12.0310 +6516,2021-09-30,1653,12.0260 +11153,2021-09-30,1654,12.0235 +17228,2021-09-30,1655,12.0185 +9037,2021-09-30,1656,12.0105 +9696,2021-09-30,1657,12.0070 +12637,2021-09-30,1658,12.0000 +8324,2021-09-30,1659,11.9930 +15111,2021-09-30,1660,11.9900 +2952,2021-09-30,1661,11.9885 +5064,2021-09-30,1662,11.9850 +1597,2021-09-30,1663,11.9840 +8819,2021-09-30,1664,11.9830 +13420,2021-09-30,1665,11.9810 +18795,2021-09-30,1666,11.9715 +19475,2021-09-30,1667,11.9660 +1604,2021-09-30,1668,11.9605 +8980,2021-09-30,1669,11.9545 +19366,2021-09-30,1670,11.9455 +9741,2021-09-30,1671,11.9365 +1450,2021-09-30,1672,11.9215 +5582,2021-09-30,1673,11.9185 +17061,2021-09-30,1674,11.8975 +4596,2021-09-30,1675,11.8960 +8343,2021-09-30,1676,11.8870 +10864,2021-09-30,1677,11.8815 +6358,2021-09-30,1678,11.8805 +16440,2021-09-30,1679,11.8775 +4545,2021-09-30,1680,11.8620 +14362,2021-09-30,1681,11.8590 +7494,2021-09-30,1682,11.8530 +14229,2021-09-30,1683,11.8435 +19157,2021-09-30,1684,11.8295 +5186,2021-09-30,1685,11.8255 +2115,2021-09-30,1686,11.8165 +1257,2021-09-30,1687,11.8090 +1967,2021-09-30,1688,11.8070 +6255,2021-09-30,1689,11.8055 +7043,2021-09-30,1690,11.7910 +3963,2021-09-30,1691,11.7895 +14302,2021-09-30,1692,11.7845 +18502,2021-09-30,1693,11.7790 +5954,2021-09-30,1694,11.7760 +4017,2021-09-30,1695,11.7720 +9787,2021-09-30,1696,11.7705 +6724,2021-09-30,1697,11.7685 +17916,2021-09-30,1698,11.7635 +3254,2021-09-30,1699,11.7625 +7620,2021-09-30,1700,11.7375 +17921,2021-09-30,1701,11.7360 +11358,2021-09-30,1702,11.7240 +11355,2021-09-30,1703,11.7190 +8781,2021-09-30,1704,11.7050 +8252,2021-09-30,1705,11.7010 +13749,2021-09-30,1706,11.6990 +7004,2021-09-30,1707,11.6700 +9039,2021-09-30,1708,11.6675 +12278,2021-09-30,1709,11.6570 +2094,2021-09-30,1710,11.6565 +2699,2021-09-30,1711,11.6550 +1632,2021-09-30,1712,11.6250 +18561,2021-09-30,1713,11.6185 +4958,2021-09-30,1714,11.6150 +13911,2021-09-30,1715,11.6080 +6766,2021-09-30,1716,11.5950 +10348,2021-09-30,1717,11.5890 +5836,2021-09-30,1718,11.5810 +4229,2021-09-30,1719,11.5650 +18897,2021-09-30,1720,11.5645 +5973,2021-09-30,1721,11.5630 +7786,2021-09-30,1722,11.5480 +18409,2021-09-30,1723,11.5305 +3094,2021-09-30,1724,11.5285 +14514,2021-09-30,1725,11.5260 +16770,2021-09-30,1726,11.5230 +1173,2021-09-30,1727,11.5095 +4030,2021-09-30,1728,11.5040 +8847,2021-09-30,1729,11.4705 +5143,2021-09-30,1730,11.4550 +9768,2021-09-30,1731,11.4505 +17513,2021-09-30,1732,11.4465 +11246,2021-09-30,1733,11.4385 +11652,2021-09-30,1734,11.4365 +1443,2021-09-30,1735,11.4000 +15156,2021-09-30,1736,11.3880 +7068,2021-09-30,1737,11.3720 +11527,2021-09-30,1738,11.3675 +16450,2021-09-30,1739,11.3615 +4381,2021-09-30,1740,11.3525 +10455,2021-09-30,1741,11.3475 +15345,2021-09-30,1742,11.3340 +10238,2021-09-30,1743,11.3300 +17018,2021-09-30,1744,11.3250 +5050,2021-09-30,1745,11.3135 +1444,2021-09-30,1746,11.3110 +18618,2021-09-30,1747,11.3070 +5634,2021-09-30,1748,11.3035 +11770,2021-09-30,1749,11.2960 +15143,2021-09-30,1750,11.2945 +17593,2021-09-30,1751,11.2925 +11524,2021-09-30,1752,11.2875 +5635,2021-09-30,1753,11.2865 +17775,2021-09-30,1754,11.2820 +19598,2021-09-30,1755,11.2755 +10551,2021-09-30,1756,11.2730 +2545,2021-09-30,1757,11.2680 +17789,2021-09-30,1758,11.2505 +4061,2021-09-30,1759,11.2465 +8313,2021-09-30,1759,11.2465 +15655,2021-09-30,1761,11.2385 +14539,2021-09-30,1762,11.2270 +16272,2021-09-30,1762,11.2270 +5485,2021-09-30,1764,11.2255 +6898,2021-09-30,1765,11.2245 +17654,2021-09-30,1766,11.2185 +4994,2021-09-30,1767,11.2050 +10171,2021-09-30,1768,11.1995 +1664,2021-09-30,1769,11.1940 +13952,2021-09-30,1770,11.1875 +3927,2021-09-30,1771,11.1825 +9099,2021-09-30,1772,11.1820 +18536,2021-09-30,1773,11.1800 +15084,2021-09-30,1774,11.1735 +5466,2021-09-30,1775,11.1715 +17363,2021-09-30,1776,11.1615 +12023,2021-09-30,1777,11.1475 +10978,2021-09-30,1778,11.1445 +14862,2021-09-30,1779,11.1435 +3733,2021-09-30,1780,11.1350 +15688,2021-09-30,1781,11.1250 +7187,2021-09-30,1782,11.1125 +9283,2021-09-30,1783,11.1115 +1058,2021-09-30,1784,11.1110 +12434,2021-09-30,1785,11.1095 +9179,2021-09-30,1786,11.1025 +2918,2021-09-30,1787,11.0885 +9004,2021-09-30,1787,11.0885 +8396,2021-09-30,1789,11.0640 +15358,2021-09-30,1790,11.0610 +12452,2021-09-30,1791,11.0310 +1916,2021-09-30,1792,11.0295 +5877,2021-09-30,1792,11.0295 +19724,2021-09-30,1794,11.0150 +13084,2021-09-30,1795,10.9820 +2447,2021-09-30,1796,10.9800 +4355,2021-09-30,1796,10.9800 +4511,2021-09-30,1798,10.9735 +5858,2021-09-30,1799,10.9585 +5572,2021-09-30,1800,10.9565 +6221,2021-09-30,1801,10.9480 +6599,2021-09-30,1802,10.9410 +4142,2021-09-30,1803,10.9350 +4369,2021-09-30,1804,10.9130 +12987,2021-09-30,1805,10.9125 +9345,2021-09-30,1806,10.9115 +1074,2021-09-30,1807,10.8850 +17383,2021-09-30,1808,10.8750 +1474,2021-09-30,1809,10.8705 +14528,2021-09-30,1810,10.8635 +3449,2021-09-30,1811,10.8610 +17453,2021-09-30,1812,10.8585 +13877,2021-09-30,1813,10.8530 +5112,2021-09-30,1814,10.8480 +15195,2021-09-30,1815,10.8340 +8359,2021-09-30,1816,10.8260 +8128,2021-09-30,1817,10.8220 +8532,2021-09-30,1818,10.8170 +14694,2021-09-30,1819,10.8080 +15632,2021-09-30,1820,10.8045 +10252,2021-09-30,1821,10.8025 +2659,2021-09-30,1822,10.7865 +7166,2021-09-30,1823,10.7825 +15746,2021-09-30,1824,10.7740 +16789,2021-09-30,1825,10.7680 +17844,2021-09-30,1826,10.7590 +10601,2021-09-30,1827,10.7570 +18495,2021-09-30,1828,10.7490 +12884,2021-09-30,1829,10.7160 +9961,2021-09-30,1830,10.7120 +10711,2021-09-30,1831,10.7115 +17207,2021-09-30,1832,10.7090 +7994,2021-09-30,1833,10.7075 +7656,2021-09-30,1834,10.6935 +6337,2021-09-30,1835,10.6780 +4416,2021-09-30,1836,10.6625 +7695,2021-09-30,1837,10.6585 +9868,2021-09-30,1838,10.6510 +8356,2021-09-30,1839,10.6250 +10886,2021-09-30,1840,10.6170 +3077,2021-09-30,1841,10.6115 +6559,2021-09-30,1842,10.6110 +10488,2021-09-30,1843,10.6055 +15107,2021-09-30,1844,10.6035 +15647,2021-09-30,1845,10.5855 +19386,2021-09-30,1846,10.5835 +10118,2021-09-30,1847,10.5695 +13660,2021-09-30,1848,10.5660 +16161,2021-09-30,1849,10.5515 +16428,2021-09-30,1850,10.5475 +6233,2021-09-30,1851,10.5190 +16537,2021-09-30,1852,10.5170 +2283,2021-09-30,1853,10.5085 +2924,2021-09-30,1854,10.4875 +6513,2021-09-30,1855,10.4850 +16344,2021-09-30,1856,10.4840 +5426,2021-09-30,1857,10.4810 +12000,2021-09-30,1858,10.4750 +19375,2021-09-30,1859,10.4735 +4633,2021-09-30,1860,10.4685 +5216,2021-09-30,1861,10.4675 +1874,2021-09-30,1862,10.4635 +3818,2021-09-30,1863,10.4550 +15633,2021-09-30,1864,10.4405 +17051,2021-09-30,1865,10.4395 +17834,2021-09-30,1866,10.4370 +5450,2021-09-30,1867,10.4300 +17899,2021-09-30,1868,10.4260 +15760,2021-09-30,1869,10.3960 +8348,2021-09-30,1870,10.3910 +2749,2021-09-30,1871,10.3825 +2845,2021-09-30,1872,10.3800 +20655,2021-09-30,1872,10.3800 +10581,2021-09-30,1874,10.3585 +5215,2021-09-30,1875,10.3580 +10674,2021-09-30,1876,10.3540 +2970,2021-09-30,1877,10.3375 +7060,2021-09-30,1878,10.3325 +18959,2021-09-30,1879,10.3260 +16795,2021-09-30,1880,10.3140 +20672,2021-09-30,1881,10.3000 +5490,2021-09-30,1882,10.2750 +17113,2021-09-30,1882,10.2750 +11403,2021-09-30,1884,10.2585 +18436,2021-09-30,1885,10.2520 +19345,2021-09-30,1886,10.2290 +8330,2021-09-30,1887,10.2265 +15357,2021-09-30,1888,10.2240 +5298,2021-09-30,1889,10.2220 +16765,2021-09-30,1890,10.2185 +17169,2021-09-30,1890,10.2185 +10503,2021-09-30,1892,10.2125 +17725,2021-09-30,1893,10.2115 +2390,2021-09-30,1894,10.2060 +4603,2021-09-30,1895,10.2000 +3904,2021-09-30,1896,10.1885 +3624,2021-09-30,1897,10.1860 +10578,2021-09-30,1898,10.1795 +10041,2021-09-30,1899,10.1645 +10428,2021-09-30,1899,10.1645 +6447,2021-09-30,1901,10.1610 +1270,2021-09-30,1902,10.1605 +3107,2021-09-30,1903,10.1530 +3663,2021-09-30,1904,10.1510 +15313,2021-09-30,1905,10.1505 +16368,2021-09-30,1906,10.1495 +10821,2021-09-30,1907,10.1405 +3868,2021-09-30,1908,10.1400 +11109,2021-09-30,1909,10.1365 +9194,2021-09-30,1910,10.1345 +2610,2021-09-30,1911,10.1225 +8301,2021-09-30,1912,10.1135 +15975,2021-09-30,1913,10.1080 +14476,2021-09-30,1914,10.0960 +14388,2021-09-30,1915,10.0925 +3954,2021-09-30,1916,10.0920 +10890,2021-09-30,1917,10.0845 +12007,2021-09-30,1918,10.0755 +3188,2021-09-30,1919,10.0745 +1822,2021-09-30,1920,10.0595 +14870,2021-09-30,1921,10.0450 +6108,2021-09-30,1922,10.0425 +13602,2021-09-30,1923,10.0315 +7014,2021-09-30,1924,10.0300 +17344,2021-09-30,1925,10.0240 +19384,2021-09-30,1925,10.0240 +6103,2021-09-30,1927,10.0225 +10937,2021-09-30,1928,10.0100 +10354,2021-09-30,1929,10.0065 +18778,2021-09-30,1930,10.0060 +10251,2021-09-30,1931,10.0025 +18644,2021-09-30,1931,10.0025 +4854,2021-09-30,1933,10.0000 +4659,2021-09-30,1934,9.9970 +4179,2021-09-30,1935,9.9945 +9679,2021-09-30,1936,9.9795 +17741,2021-09-30,1937,9.9765 +15056,2021-09-30,1938,9.9590 +20680,2021-09-30,1939,9.9500 +18993,2021-09-30,1940,9.9405 +18788,2021-09-30,1941,9.9375 +17664,2021-09-30,1942,9.9135 +6811,2021-09-30,1943,9.9130 +2211,2021-09-30,1944,9.9125 +3800,2021-09-30,1945,9.8920 +7152,2021-09-30,1946,9.8880 +8299,2021-09-30,1947,9.8865 +13285,2021-09-30,1948,9.8810 +4961,2021-09-30,1949,9.8790 +13913,2021-09-30,1950,9.8695 +19484,2021-09-30,1951,9.8605 +4461,2021-09-30,1952,9.8590 +2307,2021-09-30,1953,9.8555 +8194,2021-09-30,1954,9.8535 +6564,2021-09-30,1955,9.8525 +5351,2021-09-30,1956,9.8490 +1644,2021-09-30,1957,9.8440 +3083,2021-09-30,1958,9.8360 +18964,2021-09-30,1959,9.8330 +9994,2021-09-30,1960,9.8310 +20641,2021-09-30,1961,9.8300 +12277,2021-09-30,1962,9.8215 +13087,2021-09-30,1963,9.8175 +12490,2021-09-30,1964,9.8110 +17432,2021-09-30,1965,9.7815 +12861,2021-09-30,1966,9.7800 +2760,2021-09-30,1967,9.7790 +5648,2021-09-30,1967,9.7790 +7302,2021-09-30,1969,9.7675 +4701,2021-09-30,1970,9.7525 +16886,2021-09-30,1970,9.7525 +18250,2021-09-30,1972,9.7415 +14000,2021-09-30,1973,9.7410 +9563,2021-09-30,1974,9.7355 +8284,2021-09-30,1975,9.7325 +18419,2021-09-30,1976,9.7250 +14532,2021-09-30,1977,9.7235 +6251,2021-09-30,1978,9.7220 +8335,2021-09-30,1979,9.7190 +17998,2021-09-30,1980,9.7185 +1277,2021-09-30,1981,9.7120 +2896,2021-09-30,1982,9.7040 +8144,2021-09-30,1983,9.7025 +17273,2021-09-30,1984,9.7010 +4036,2021-09-30,1985,9.6925 +11206,2021-09-30,1986,9.6895 +17100,2021-09-30,1987,9.6835 +10819,2021-09-30,1988,9.6775 +19122,2021-09-30,1989,9.6735 +6385,2021-09-30,1990,9.6725 +5881,2021-09-30,1991,9.6665 +16135,2021-09-30,1992,9.6500 +2712,2021-09-30,1993,9.6485 +2517,2021-09-30,1994,9.6470 +11588,2021-09-30,1995,9.6455 +1045,2021-09-30,1996,9.6400 +1273,2021-09-30,1997,9.6335 +1006,2021-09-30,1998,9.6110 +4162,2021-09-30,1999,9.6100 +5277,2021-09-30,2000,9.6095 +11940,2021-09-30,2001,9.6050 +13387,2021-09-30,2001,9.6050 +18774,2021-09-30,2003,9.5915 +7167,2021-09-30,2004,9.5900 +1858,2021-09-30,2005,9.5860 +6927,2021-09-30,2006,9.5840 +1648,2021-09-30,2007,9.5820 +5982,2021-09-30,2008,9.5725 +2479,2021-09-30,2009,9.5705 +9542,2021-09-30,2010,9.5660 +1007,2021-09-30,2011,9.5620 +2415,2021-09-30,2011,9.5620 +17951,2021-09-30,2013,9.5490 +9096,2021-09-30,2014,9.5480 +1361,2021-09-30,2015,9.5385 +16276,2021-09-30,2016,9.5320 +10616,2021-09-30,2017,9.5310 +18369,2021-09-30,2018,9.5305 +15055,2021-09-30,2019,9.5215 +5758,2021-09-30,2020,9.5165 +2566,2021-09-30,2021,9.5055 +2057,2021-09-30,2022,9.4990 +3892,2021-09-30,2022,9.4990 +19843,2021-09-30,2024,9.4975 +16908,2021-09-30,2025,9.4965 +1615,2021-09-30,2026,9.4875 +2753,2021-09-30,2027,9.4590 +7051,2021-09-30,2028,9.4470 +2764,2021-09-30,2029,9.4455 +1556,2021-09-30,2030,9.4385 +12685,2021-09-30,2031,9.4230 +9118,2021-09-30,2032,9.4160 +16637,2021-09-30,2033,9.4145 +2163,2021-09-30,2034,9.4070 +14522,2021-09-30,2035,9.3975 +3195,2021-09-30,2036,9.3905 +15644,2021-09-30,2037,9.3885 +1844,2021-09-30,2038,9.3750 +6517,2021-09-30,2039,9.3700 +10798,2021-09-30,2039,9.3700 +5841,2021-09-30,2041,9.3640 +14527,2021-09-30,2041,9.3640 +2236,2021-09-30,2043,9.3605 +3332,2021-09-30,2044,9.3590 +19080,2021-09-30,2045,9.3555 +20168,2021-09-30,2046,9.3400 +8188,2021-09-30,2047,9.3390 +3021,2021-09-30,2048,9.3380 +10134,2021-09-30,2049,9.3215 +1169,2021-09-30,2050,9.3165 +17042,2021-09-30,2051,9.3030 +18505,2021-09-30,2052,9.2980 +1571,2021-09-30,2053,9.2955 +13718,2021-09-30,2054,9.2935 +8129,2021-09-30,2055,9.2875 +3761,2021-09-30,2056,9.2845 +2047,2021-09-30,2057,9.2710 +16279,2021-09-30,2058,9.2645 +5409,2021-09-30,2059,9.2555 +3199,2021-09-30,2060,9.2425 +18491,2021-09-30,2061,9.2390 +18932,2021-09-30,2062,9.2370 +9210,2021-09-30,2063,9.2310 +15857,2021-09-30,2064,9.2210 +17036,2021-09-30,2065,9.2150 +16068,2021-09-30,2066,9.2070 +10862,2021-09-30,2067,9.1820 +4710,2021-09-30,2068,9.1805 +3421,2021-09-30,2069,9.1800 +13711,2021-09-30,2069,9.1800 +4890,2021-09-30,2071,9.1780 +4775,2021-09-30,2072,9.1680 +12456,2021-09-30,2073,9.1665 +12176,2021-09-30,2074,9.1635 +4885,2021-09-30,2075,9.1620 +4328,2021-09-30,2076,9.1610 +8841,2021-09-30,2077,9.1590 +1478,2021-09-30,2078,9.1540 +7327,2021-09-30,2079,9.1440 +6506,2021-09-30,2080,9.1375 +1621,2021-09-30,2081,9.1325 +10096,2021-09-30,2082,9.1210 +18061,2021-09-30,2083,9.1205 +6478,2021-09-30,2084,9.1180 +8526,2021-09-30,2085,9.1085 +15989,2021-09-30,2086,9.1045 +16708,2021-09-30,2087,9.0825 +18501,2021-09-30,2087,9.0825 +17655,2021-09-30,2089,9.0730 +13138,2021-09-30,2090,9.0650 +13841,2021-09-30,2091,9.0625 +16147,2021-09-30,2092,9.0585 +3765,2021-09-30,2093,9.0565 +15344,2021-09-30,2094,9.0510 +20124,2021-09-30,2095,9.0500 +13134,2021-09-30,2096,9.0375 +2687,2021-09-30,2097,9.0360 +17509,2021-09-30,2098,9.0320 +3631,2021-09-30,2099,9.0305 +1022,2021-09-30,2100,9.0260 +3476,2021-09-30,2101,9.0150 +6403,2021-09-30,2102,9.0145 +18298,2021-09-30,2103,9.0095 +12046,2021-09-30,2104,9.0090 +3789,2021-09-30,2105,9.0065 +14753,2021-09-30,2106,9.0015 +15649,2021-09-30,2107,9.0010 +5102,2021-09-30,2108,8.9885 +9391,2021-09-30,2109,8.9870 +6291,2021-09-30,2110,8.9850 +5935,2021-09-30,2111,8.9700 +16294,2021-09-30,2112,8.9660 +6368,2021-09-30,2113,8.9645 +6049,2021-09-30,2114,8.9630 +20675,2021-09-30,2115,8.9600 +13118,2021-09-30,2116,8.9590 +12224,2021-09-30,2117,8.9285 +17112,2021-09-30,2118,8.9220 +12638,2021-09-30,2119,8.9185 +19189,2021-09-30,2119,8.9185 +10651,2021-09-30,2121,8.9170 +17584,2021-09-30,2122,8.9110 +3790,2021-09-30,2123,8.9100 +9996,2021-09-30,2124,8.9095 +18391,2021-09-30,2125,8.9080 +5243,2021-09-30,2126,8.9030 +18827,2021-09-30,2127,8.8980 +1655,2021-09-30,2128,8.8975 +18965,2021-09-30,2129,8.8820 +1416,2021-09-30,2130,8.8775 +16235,2021-09-30,2131,8.8740 +4491,2021-09-30,2132,8.8675 +6001,2021-09-30,2132,8.8675 +13656,2021-09-30,2134,8.8605 +17230,2021-09-30,2135,8.8600 +18557,2021-09-30,2136,8.8405 +3744,2021-09-30,2137,8.8355 +10507,2021-09-30,2138,8.8305 +12264,2021-09-30,2139,8.8250 +6445,2021-09-30,2140,8.8185 +19163,2021-09-30,2141,8.8170 +3470,2021-09-30,2142,8.8150 +19985,2021-09-30,2143,8.8040 +14316,2021-09-30,2144,8.7885 +4947,2021-09-30,2145,8.7880 +19085,2021-09-30,2146,8.7740 +1467,2021-09-30,2147,8.7685 +11994,2021-09-30,2148,8.7650 +9417,2021-09-30,2149,8.7625 +18984,2021-09-30,2150,8.7400 +4788,2021-09-30,2151,8.7300 +10401,2021-09-30,2152,8.7205 +3578,2021-09-30,2153,8.7125 +1563,2021-09-30,2154,8.7105 +4605,2021-09-30,2155,8.7070 +14369,2021-09-30,2156,8.7035 +19103,2021-09-30,2157,8.6980 +9654,2021-09-30,2158,8.6895 +1484,2021-09-30,2159,8.6845 +8104,2021-09-30,2159,8.6845 +16815,2021-09-30,2159,8.6845 +2372,2021-09-30,2162,8.6810 +18048,2021-09-30,2162,8.6810 +1670,2021-09-30,2164,8.6795 +14866,2021-09-30,2165,8.6740 +15666,2021-09-30,2166,8.6630 +1456,2021-09-30,2167,8.6590 +5280,2021-09-30,2168,8.6535 +12872,2021-09-30,2169,8.6530 +9110,2021-09-30,2170,8.6375 +17610,2021-09-30,2171,8.6330 +5091,2021-09-30,2172,8.6275 +4126,2021-09-30,2173,8.6260 +11232,2021-09-30,2174,8.6235 +18433,2021-09-30,2175,8.6175 +9592,2021-09-30,2176,8.6100 +19780,2021-09-30,2177,8.6020 +17934,2021-09-30,2178,8.5990 +14705,2021-09-30,2179,8.5905 +4033,2021-09-30,2180,8.5900 +18368,2021-09-30,2181,8.5790 +18869,2021-09-30,2182,8.5765 +3002,2021-09-30,2183,8.5565 +14255,2021-09-30,2183,8.5565 +15769,2021-09-30,2185,8.5510 +10088,2021-09-30,2186,8.5400 +13342,2021-09-30,2187,8.5285 +3648,2021-09-30,2188,8.5240 +17447,2021-09-30,2189,8.5175 +14430,2021-09-30,2190,8.5120 +19931,2021-09-30,2191,8.4965 +3885,2021-09-30,2192,8.4960 +11521,2021-09-30,2193,8.4955 +2685,2021-09-30,2194,8.4950 +4297,2021-09-30,2195,8.4945 +15231,2021-09-30,2196,8.4925 +2731,2021-09-30,2197,8.4910 +14090,2021-09-30,2198,8.4880 +1051,2021-09-30,2199,8.4860 +5794,2021-09-30,2200,8.4845 +16473,2021-09-30,2201,8.4825 +17503,2021-09-30,2202,8.4545 +17712,2021-09-30,2203,8.4530 +6088,2021-09-30,2204,8.4505 +6982,2021-09-30,2205,8.4475 +19320,2021-09-30,2206,8.4465 +19380,2021-09-30,2207,8.4400 +11519,2021-09-30,2208,8.4390 +3864,2021-09-30,2209,8.4345 +19508,2021-09-30,2210,8.4335 +10468,2021-09-30,2211,8.4225 +1482,2021-09-30,2212,8.4210 +12473,2021-09-30,2213,8.4105 +16336,2021-09-30,2214,8.4085 +8310,2021-09-30,2215,8.4005 +3739,2021-09-30,2216,8.3975 +6282,2021-09-30,2217,8.3950 +6120,2021-09-30,2218,8.3945 +9780,2021-09-30,2219,8.3925 +5088,2021-09-30,2220,8.3905 +9301,2021-09-30,2221,8.3895 +3801,2021-09-30,2222,8.3865 +1835,2021-09-30,2223,8.3860 +7029,2021-09-30,2224,8.3855 +2872,2021-09-30,2225,8.3820 +5695,2021-09-30,2226,8.3815 +12802,2021-09-30,2227,8.3770 +12958,2021-09-30,2228,8.3655 +1093,2021-09-30,2229,8.3645 +16278,2021-09-30,2230,8.3580 +17907,2021-09-30,2231,8.3515 +7155,2021-09-30,2232,8.3470 +10094,2021-09-30,2232,8.3470 +18558,2021-09-30,2234,8.3455 +10873,2021-09-30,2235,8.3450 +5793,2021-09-30,2236,8.3405 +16496,2021-09-30,2237,8.3400 +18367,2021-09-30,2238,8.3395 +19114,2021-09-30,2239,8.3350 +18642,2021-09-30,2240,8.3295 +15346,2021-09-30,2241,8.3290 +6117,2021-09-30,2242,8.3275 +11726,2021-09-30,2243,8.3235 +8851,2021-09-30,2244,8.3220 +7628,2021-09-30,2245,8.3210 +12328,2021-09-30,2246,8.3170 +10930,2021-09-30,2247,8.3105 +5259,2021-09-30,2248,8.3050 +2733,2021-09-30,2249,8.3025 +1868,2021-09-30,2250,8.3005 +4129,2021-09-30,2251,8.2920 +11766,2021-09-30,2252,8.2840 +15059,2021-09-30,2253,8.2760 +6628,2021-09-30,2254,8.2735 +2310,2021-09-30,2255,8.2660 +4627,2021-09-30,2256,8.2485 +16724,2021-09-30,2257,8.2350 +3875,2021-09-30,2258,8.2275 +15214,2021-09-30,2259,8.2230 +18880,2021-09-30,2260,8.2195 +1628,2021-09-30,2261,8.2010 +11000,2021-09-30,2262,8.1970 +12235,2021-09-30,2263,8.1935 +19754,2021-09-30,2263,8.1935 +17318,2021-09-30,2265,8.1920 +2959,2021-09-30,2266,8.1685 +18895,2021-09-30,2266,8.1685 +17869,2021-09-30,2268,8.1625 +19723,2021-09-30,2269,8.1425 +19105,2021-09-30,2270,8.1350 +5907,2021-09-30,2271,8.1315 +2810,2021-09-30,2272,8.1300 +19348,2021-09-30,2273,8.1145 +1205,2021-09-30,2274,8.1125 +12571,2021-09-30,2275,8.1120 +3590,2021-09-30,2276,8.1070 +5500,2021-09-30,2277,8.1055 +16178,2021-09-30,2278,8.1030 +5501,2021-09-30,2279,8.0955 +14685,2021-09-30,2279,8.0955 +13696,2021-09-30,2281,8.0890 +1067,2021-09-30,2282,8.0860 +6932,2021-09-30,2283,8.0800 +19106,2021-09-30,2284,8.0760 +1592,2021-09-30,2285,8.0680 +13249,2021-09-30,2285,8.0680 +15800,2021-09-30,2287,8.0675 +1779,2021-09-30,2288,8.0595 +5811,2021-09-30,2289,8.0515 +16738,2021-09-30,2289,8.0515 +2012,2021-09-30,2291,8.0505 +10497,2021-09-30,2292,8.0495 +11489,2021-09-30,2293,8.0410 +17157,2021-09-30,2294,8.0380 +4392,2021-09-30,2295,8.0345 +1905,2021-09-30,2296,8.0285 +7056,2021-09-30,2297,8.0275 +12376,2021-09-30,2298,8.0210 +6278,2021-09-30,2299,8.0150 +8518,2021-09-30,2300,8.0100 +3234,2021-09-30,2301,8.0090 +14007,2021-09-30,2302,8.0045 +14541,2021-09-30,2303,7.9990 +13089,2021-09-30,2304,7.9975 +2557,2021-09-30,2305,7.9970 +8326,2021-09-30,2306,7.9915 +15722,2021-09-30,2307,7.9905 +7859,2021-09-30,2308,7.9860 +11158,2021-09-30,2309,7.9835 +3843,2021-09-30,2310,7.9730 +1458,2021-09-30,2311,7.9575 +19350,2021-09-30,2312,7.9525 +15261,2021-09-30,2313,7.9490 +15687,2021-09-30,2313,7.9490 +4342,2021-09-30,2315,7.9410 +20590,2021-09-30,2316,7.9400 +5928,2021-09-30,2317,7.9375 +4778,2021-09-30,2318,7.9370 +10876,2021-09-30,2319,7.9250 +13580,2021-09-30,2320,7.9210 +3338,2021-09-30,2321,7.9190 +4551,2021-09-30,2321,7.9190 +2621,2021-09-30,2323,7.9135 +18092,2021-09-30,2324,7.9130 +6627,2021-09-30,2325,7.9105 +13092,2021-09-30,2326,7.9090 +2526,2021-09-30,2327,7.9080 +4271,2021-09-30,2328,7.9000 +17150,2021-09-30,2329,7.8940 +6339,2021-09-30,2330,7.8910 +19684,2021-09-30,2331,7.8890 +4548,2021-09-30,2332,7.8880 +18699,2021-09-30,2333,7.8850 +12651,2021-09-30,2334,7.8845 +13247,2021-09-30,2335,7.8815 +5639,2021-09-30,2336,7.8790 +18842,2021-09-30,2337,7.8760 +1523,2021-09-30,2338,7.8710 +16220,2021-09-30,2339,7.8680 +4969,2021-09-30,2340,7.8600 +5055,2021-09-30,2341,7.8580 +5828,2021-09-30,2342,7.8530 +15810,2021-09-30,2343,7.8515 +2387,2021-09-30,2344,7.8510 +13385,2021-09-30,2345,7.8490 +7140,2021-09-30,2346,7.8435 +11490,2021-09-30,2347,7.8390 +16139,2021-09-30,2348,7.8330 +1982,2021-09-30,2349,7.8260 +17810,2021-09-30,2350,7.8250 +15350,2021-09-30,2351,7.8235 +9951,2021-09-30,2352,7.8170 +3619,2021-09-30,2353,7.8125 +9025,2021-09-30,2354,7.8015 +12068,2021-09-30,2355,7.7955 +6306,2021-09-30,2356,7.7805 +7230,2021-09-30,2357,7.7795 +17889,2021-09-30,2358,7.7790 +3628,2021-09-30,2359,7.7675 +2200,2021-09-30,2360,7.7655 +16502,2021-09-30,2361,7.7650 +17873,2021-09-30,2362,7.7575 +18963,2021-09-30,2363,7.7495 +8393,2021-09-30,2364,7.7395 +4438,2021-09-30,2365,7.7385 +4719,2021-09-30,2366,7.7380 +13203,2021-09-30,2367,7.7375 +2940,2021-09-30,2368,7.7310 +10833,2021-09-30,2368,7.7310 +13282,2021-09-30,2370,7.7290 +4609,2021-09-30,2371,7.7285 +19365,2021-09-30,2372,7.7230 +5592,2021-09-30,2373,7.7165 +16128,2021-09-30,2374,7.7105 +6616,2021-09-30,2375,7.6975 +16373,2021-09-30,2376,7.6910 +17895,2021-09-30,2377,7.6870 +15233,2021-09-30,2378,7.6850 +6177,2021-09-30,2379,7.6800 +7612,2021-09-30,2380,7.6745 +4872,2021-09-30,2381,7.6740 +12444,2021-09-30,2382,7.6640 +12633,2021-09-30,2382,7.6640 +18821,2021-09-30,2384,7.6635 +10586,2021-09-30,2385,7.6625 +6764,2021-09-30,2386,7.6620 +6781,2021-09-30,2387,7.6590 +3046,2021-09-30,2388,7.6535 +19663,2021-09-30,2389,7.6495 +8094,2021-09-30,2390,7.6490 +5712,2021-09-30,2391,7.6460 +13690,2021-09-30,2392,7.6435 +14837,2021-09-30,2393,7.6345 +17292,2021-09-30,2394,7.6305 +14508,2021-09-30,2395,7.6025 +1782,2021-09-30,2396,7.5820 +4219,2021-09-30,2397,7.5775 +8097,2021-09-30,2398,7.5755 +3721,2021-09-30,2399,7.5750 +8994,2021-09-30,2400,7.5565 +18167,2021-09-30,2401,7.5490 +18168,2021-09-30,2401,7.5490 +12460,2021-09-30,2403,7.5385 +3564,2021-09-30,2404,7.5305 +17001,2021-09-30,2405,7.5230 +16817,2021-09-30,2406,7.5210 +1264,2021-09-30,2407,7.5180 +3052,2021-09-30,2408,7.5165 +1900,2021-09-30,2409,7.5115 +6425,2021-09-30,2410,7.5100 +2305,2021-09-30,2411,7.5095 +4237,2021-09-30,2412,7.5050 +5674,2021-09-30,2413,7.5030 +2105,2021-09-30,2414,7.5000 +9291,2021-09-30,2415,7.4960 +17324,2021-09-30,2416,7.4895 +4907,2021-09-30,2417,7.4875 +17508,2021-09-30,2418,7.4870 +15262,2021-09-30,2419,7.4825 +12075,2021-09-30,2420,7.4820 +7352,2021-09-30,2421,7.4775 +9462,2021-09-30,2422,7.4750 +3245,2021-09-30,2423,7.4745 +15478,2021-09-30,2424,7.4725 +19011,2021-09-30,2425,7.4705 +17828,2021-09-30,2426,7.4635 +18925,2021-09-30,2427,7.4605 +10874,2021-09-30,2428,7.4600 +15199,2021-09-30,2429,7.4595 +9740,2021-09-30,2430,7.4500 +1788,2021-09-30,2431,7.4495 +1216,2021-09-30,2432,7.4465 +16971,2021-09-30,2432,7.4465 +4883,2021-09-30,2434,7.4450 +3379,2021-09-30,2435,7.4425 +13762,2021-09-30,2436,7.4400 +2245,2021-09-30,2437,7.4300 +17658,2021-09-30,2438,7.4265 +8286,2021-09-30,2439,7.4250 +6747,2021-09-30,2440,7.4220 +12620,2021-09-30,2441,7.4185 +12624,2021-09-30,2441,7.4185 +2491,2021-09-30,2443,7.4150 +1891,2021-09-30,2444,7.4080 +9952,2021-09-30,2445,7.4040 +3911,2021-09-30,2446,7.3925 +15656,2021-09-30,2447,7.3855 +9652,2021-09-30,2448,7.3755 +13625,2021-09-30,2449,7.3730 +4899,2021-09-30,2450,7.3725 +17692,2021-09-30,2451,7.3720 +9367,2021-09-30,2452,7.3710 +13939,2021-09-30,2453,7.3690 +1634,2021-09-30,2454,7.3670 +15043,2021-09-30,2455,7.3635 +19418,2021-09-30,2456,7.3570 +14368,2021-09-30,2457,7.3560 +11995,2021-09-30,2458,7.3500 +5565,2021-09-30,2459,7.3480 +18417,2021-09-30,2460,7.3255 +20025,2021-09-30,2461,7.3210 +18833,2021-09-30,2462,7.3190 +8148,2021-09-30,2463,7.3085 +7817,2021-09-30,2464,7.3045 +12835,2021-09-30,2465,7.3040 +1937,2021-09-30,2466,7.2995 +15825,2021-09-30,2467,7.2855 +11758,2021-09-30,2468,7.2825 +3753,2021-09-30,2469,7.2800 +8563,2021-09-30,2470,7.2745 +4066,2021-09-30,2471,7.2680 +19912,2021-09-30,2472,7.2675 +15235,2021-09-30,2473,7.2555 +8336,2021-09-30,2474,7.2495 +15846,2021-09-30,2475,7.2485 +19722,2021-09-30,2476,7.2455 +19432,2021-09-30,2477,7.2420 +11955,2021-09-30,2478,7.2350 +3137,2021-09-30,2479,7.2300 +6026,2021-09-30,2480,7.2280 +6410,2021-09-30,2481,7.2255 +5586,2021-09-30,2482,7.2250 +18871,2021-09-30,2483,7.2175 +16809,2021-09-30,2484,7.2150 +12635,2021-09-30,2485,7.2140 +7443,2021-09-30,2486,7.2105 +1864,2021-09-30,2487,7.2005 +11509,2021-09-30,2488,7.1985 +7307,2021-09-30,2489,7.1950 +14692,2021-09-30,2490,7.1945 +5564,2021-09-30,2491,7.1925 +19725,2021-09-30,2492,7.1910 +3526,2021-09-30,2493,7.1900 +1114,2021-09-30,2494,7.1875 +1455,2021-09-30,2495,7.1810 +10899,2021-09-30,2496,7.1800 +3853,2021-09-30,2497,7.1710 +17336,2021-09-30,2497,7.1710 +15400,2021-09-30,2499,7.1680 +19483,2021-09-30,2500,7.1665 +19433,2021-09-30,2501,7.1640 +7264,2021-09-30,2502,7.1580 +16281,2021-09-30,2502,7.1580 +3307,2021-09-30,2504,7.1550 +2214,2021-09-30,2505,7.1490 +8454,2021-09-30,2506,7.1450 +9493,2021-09-30,2507,7.1400 +10393,2021-09-30,2508,7.1375 +4100,2021-09-30,2509,7.1350 +8415,2021-09-30,2509,7.1350 +6055,2021-09-30,2511,7.1325 +3834,2021-09-30,2512,7.1310 +10752,2021-09-30,2513,7.1285 +16092,2021-09-30,2513,7.1285 +16787,2021-09-30,2515,7.1185 +4195,2021-09-30,2516,7.1140 +11572,2021-09-30,2517,7.1100 +18398,2021-09-30,2518,7.1075 +2572,2021-09-30,2519,7.1060 +11235,2021-09-30,2520,7.1050 +9773,2021-09-30,2521,7.1035 +4636,2021-09-30,2522,7.0965 +12682,2021-09-30,2523,7.0950 +6085,2021-09-30,2524,7.0900 +1159,2021-09-30,2525,7.0890 +1328,2021-09-30,2526,7.0885 +13105,2021-09-30,2526,7.0885 +15194,2021-09-30,2528,7.0855 +17568,2021-09-30,2529,7.0750 +6325,2021-09-30,2530,7.0745 +9213,2021-09-30,2531,7.0710 +1008,2021-09-30,2532,7.0705 +4248,2021-09-30,2533,7.0675 +16775,2021-09-30,2534,7.0625 +16221,2021-09-30,2535,7.0575 +1005,2021-09-30,2536,7.0500 +14466,2021-09-30,2537,7.0435 +6545,2021-09-30,2538,7.0400 +5208,2021-09-30,2539,7.0395 +1324,2021-09-30,2540,7.0335 +11443,2021-09-30,2541,7.0300 +1222,2021-09-30,2542,7.0235 +5918,2021-09-30,2543,7.0160 +15336,2021-09-30,2544,7.0140 +13695,2021-09-30,2545,7.0125 +3396,2021-09-30,2546,7.0050 +15931,2021-09-30,2547,6.9930 +6111,2021-09-30,2548,6.9905 +1724,2021-09-30,2549,6.9900 +8516,2021-09-30,2550,6.9865 +2259,2021-09-30,2551,6.9800 +12888,2021-09-30,2551,6.9800 +18742,2021-09-30,2553,6.9725 +19677,2021-09-30,2553,6.9725 +1893,2021-09-30,2555,6.9690 +17380,2021-09-30,2556,6.9670 +4223,2021-09-30,2557,6.9550 +12355,2021-09-30,2558,6.9510 +7619,2021-09-30,2559,6.9470 +17925,2021-09-30,2560,6.9425 +6402,2021-09-30,2561,6.9420 +18791,2021-09-30,2562,6.9410 +18792,2021-09-30,2562,6.9410 +18899,2021-09-30,2564,6.9395 +2518,2021-09-30,2565,6.9325 +18743,2021-09-30,2565,6.9325 +17845,2021-09-30,2567,6.9225 +8379,2021-09-30,2568,6.9210 +2914,2021-09-30,2569,6.9205 +8800,2021-09-30,2570,6.9195 +3658,2021-09-30,2571,6.9115 +14230,2021-09-30,2572,6.8995 +16804,2021-09-30,2573,6.8950 +7968,2021-09-30,2574,6.8940 +1908,2021-09-30,2575,6.8930 +4744,2021-09-30,2576,6.8905 +17231,2021-09-30,2577,6.8895 +4167,2021-09-30,2578,6.8860 +2246,2021-09-30,2579,6.8820 +18399,2021-09-30,2580,6.8805 +7917,2021-09-30,2581,6.8790 +12152,2021-09-30,2581,6.8790 +1180,2021-09-30,2583,6.8705 +16727,2021-09-30,2584,6.8680 +5227,2021-09-30,2585,6.8665 +15122,2021-09-30,2586,6.8660 +12356,2021-09-30,2587,6.8600 +5522,2021-09-30,2588,6.8565 +16412,2021-09-30,2588,6.8565 +18206,2021-09-30,2590,6.8550 +17404,2021-09-30,2591,6.8525 +8243,2021-09-30,2592,6.8500 +7887,2021-09-30,2593,6.8455 +4944,2021-09-30,2594,6.8435 +12377,2021-09-30,2595,6.8415 +6657,2021-09-30,2596,6.8180 +12045,2021-09-30,2597,6.8170 +18390,2021-09-30,2598,6.8105 +8544,2021-09-30,2599,6.8075 +4720,2021-09-30,2600,6.8000 +19721,2021-09-30,2601,6.7955 +1252,2021-09-30,2602,6.7900 +7111,2021-09-30,2603,6.7885 +18254,2021-09-30,2604,6.7875 +14326,2021-09-30,2605,6.7850 +15459,2021-09-30,2606,6.7790 +5074,2021-09-30,2607,6.7655 +17214,2021-09-30,2608,6.7645 +15003,2021-09-30,2609,6.7610 +3740,2021-09-30,2610,6.7575 +8574,2021-09-30,2611,6.7570 +10458,2021-09-30,2612,6.7565 +2619,2021-09-30,2613,6.7555 +17390,2021-09-30,2614,6.7535 +20131,2021-09-30,2615,6.7500 +18480,2021-09-30,2616,6.7475 +9588,2021-09-30,2617,6.7425 +16712,2021-09-30,2618,6.7390 +1995,2021-09-30,2619,6.7380 +19344,2021-09-30,2620,6.7370 +15200,2021-09-30,2621,6.7345 +1823,2021-09-30,2622,6.7305 +2909,2021-09-30,2623,6.7285 +4517,2021-09-30,2624,6.7210 +11291,2021-09-30,2625,6.7185 +9685,2021-09-30,2626,6.7170 +2119,2021-09-30,2627,6.7165 +10576,2021-09-30,2628,6.7150 +2399,2021-09-30,2629,6.7105 +16941,2021-09-30,2630,6.7075 +18854,2021-09-30,2630,6.7075 +20066,2021-09-30,2632,6.6950 +11551,2021-09-30,2633,6.6935 +16873,2021-09-30,2634,6.6825 +16446,2021-09-30,2635,6.6710 +4624,2021-09-30,2636,6.6650 +12662,2021-09-30,2636,6.6650 +15665,2021-09-30,2638,6.6520 +19422,2021-09-30,2639,6.6490 +9082,2021-09-30,2640,6.6400 +1247,2021-09-30,2641,6.6360 +15399,2021-09-30,2642,6.6320 +17791,2021-09-30,2642,6.6320 +16087,2021-09-30,2644,6.6315 +19144,2021-09-30,2645,6.6305 +9675,2021-09-30,2646,6.6300 +4873,2021-09-30,2647,6.6265 +9587,2021-09-30,2647,6.6265 +17659,2021-09-30,2649,6.6215 +1682,2021-09-30,2650,6.6195 +12944,2021-09-30,2651,6.6190 +4315,2021-09-30,2652,6.6150 +12945,2021-09-30,2653,6.6140 +6380,2021-09-30,2654,6.6130 +7319,2021-09-30,2655,6.6080 +12003,2021-09-30,2656,6.6035 +12423,2021-09-30,2657,6.6030 +19770,2021-09-30,2658,6.6000 +16803,2021-09-30,2659,6.5950 +3588,2021-09-30,2660,6.5935 +4809,2021-09-30,2661,6.5910 +14784,2021-09-30,2662,6.5905 +7234,2021-09-30,2663,6.5890 +12920,2021-09-30,2664,6.5880 +15599,2021-09-30,2665,6.5865 +15112,2021-09-30,2666,6.5815 +4166,2021-09-30,2667,6.5805 +5376,2021-09-30,2667,6.5805 +18036,2021-09-30,2669,6.5755 +19391,2021-09-30,2670,6.5705 +6021,2021-09-30,2671,6.5695 +15469,2021-09-30,2672,6.5685 +1142,2021-09-30,2673,6.5615 +6567,2021-09-30,2674,6.5600 +16888,2021-09-30,2675,6.5585 +14554,2021-09-30,2676,6.5535 +4573,2021-09-30,2677,6.5530 +16226,2021-09-30,2678,6.5420 +3375,2021-09-30,2679,6.5400 +7101,2021-09-30,2680,6.5340 +15203,2021-09-30,2681,6.5315 +11219,2021-09-30,2682,6.5305 +18877,2021-09-30,2682,6.5305 +20922,2021-09-30,2684,6.5200 +13948,2021-09-30,2685,6.5180 +3154,2021-09-30,2686,6.5155 +14516,2021-09-30,2687,6.5125 +1020,2021-09-30,2688,6.5055 +10494,2021-09-30,2688,6.5055 +1843,2021-09-30,2690,6.5040 +2197,2021-09-30,2691,6.5035 +17436,2021-09-30,2692,6.5010 +17343,2021-09-30,2693,6.5000 +4639,2021-09-30,2694,6.4995 +18756,2021-09-30,2695,6.4975 +12418,2021-09-30,2696,6.4930 +1465,2021-09-30,2697,6.4925 +3469,2021-09-30,2698,6.4895 +18380,2021-09-30,2699,6.4850 +4730,2021-09-30,2700,6.4815 +9238,2021-09-30,2701,6.4810 +16179,2021-09-30,2702,6.4745 +5019,2021-09-30,2703,6.4690 +1170,2021-09-30,2704,6.4660 +20077,2021-09-30,2705,6.4655 +1633,2021-09-30,2706,6.4605 +17281,2021-09-30,2707,6.4520 +11584,2021-09-30,2708,6.4500 +14864,2021-09-30,2709,6.4490 +9389,2021-09-30,2710,6.4465 +6327,2021-09-30,2711,6.4395 +18507,2021-09-30,2712,6.4285 +18858,2021-09-30,2713,6.4265 +15659,2021-09-30,2714,6.4255 +1230,2021-09-30,2715,6.4185 +16366,2021-09-30,2716,6.4150 +11610,2021-09-30,2717,6.4135 +15201,2021-09-30,2718,6.4055 +16225,2021-09-30,2719,6.4045 +2474,2021-09-30,2720,6.4035 +19470,2021-09-30,2721,6.4030 +1902,2021-09-30,2722,6.4010 +5961,2021-09-30,2723,6.4005 +14307,2021-09-30,2723,6.4005 +7623,2021-09-30,2725,6.3940 +6240,2021-09-30,2726,6.3790 +14283,2021-09-30,2727,6.3750 +12574,2021-09-30,2728,6.3725 +11853,2021-09-30,2729,6.3700 +18070,2021-09-30,2730,6.3615 +17841,2021-09-30,2731,6.3575 +12889,2021-09-30,2732,6.3530 +15703,2021-09-30,2732,6.3530 +7575,2021-09-30,2734,6.3510 +15680,2021-09-30,2735,6.3465 +16134,2021-09-30,2735,6.3465 +19775,2021-09-30,2737,6.3395 +19776,2021-09-30,2737,6.3395 +2333,2021-09-30,2739,6.3365 +7982,2021-09-30,2740,6.3250 +6323,2021-09-30,2741,6.3240 +6761,2021-09-30,2741,6.3240 +3270,2021-09-30,2743,6.3225 +6404,2021-09-30,2744,6.3060 +10504,2021-09-30,2745,6.2995 +1603,2021-09-30,2746,6.2985 +7616,2021-09-30,2747,6.2955 +7371,2021-09-30,2748,6.2945 +16730,2021-09-30,2749,6.2925 +14446,2021-09-30,2750,6.2920 +8776,2021-09-30,2751,6.2915 +17350,2021-09-30,2752,6.2895 +18220,2021-09-30,2753,6.2855 +9111,2021-09-30,2754,6.2820 +10356,2021-09-30,2755,6.2810 +6181,2021-09-30,2756,6.2800 +17227,2021-09-30,2757,6.2750 +17731,2021-09-30,2758,6.2745 +9094,2021-09-30,2759,6.2725 +13866,2021-09-30,2760,6.2720 +3357,2021-09-30,2761,6.2685 +10456,2021-09-30,2761,6.2685 +18350,2021-09-30,2763,6.2455 +15756,2021-09-30,2764,6.2425 +1938,2021-09-30,2765,6.2420 +8969,2021-09-30,2766,6.2405 +9686,2021-09-30,2766,6.2405 +20399,2021-09-30,2768,6.2400 +12316,2021-09-30,2769,6.2370 +16528,2021-09-30,2770,6.2350 +6990,2021-09-30,2771,6.2345 +16477,2021-09-30,2772,6.2320 +7087,2021-09-30,2773,6.2305 +8694,2021-09-30,2774,6.2300 +5185,2021-09-30,2775,6.2250 +17480,2021-09-30,2776,6.2240 +11161,2021-09-30,2777,6.2070 +18506,2021-09-30,2778,6.2025 +15395,2021-09-30,2779,6.2010 +15653,2021-09-30,2780,6.1975 +12714,2021-09-30,2781,6.1910 +14724,2021-09-30,2782,6.1775 +13014,2021-09-30,2783,6.1725 +20613,2021-09-30,2784,6.1700 +18068,2021-09-30,2785,6.1675 +6443,2021-09-30,2786,6.1605 +1657,2021-09-30,2787,6.1530 +15957,2021-09-30,2787,6.1530 +12668,2021-09-30,2789,6.1450 +18846,2021-09-30,2790,6.1420 +3412,2021-09-30,2791,6.1400 +1325,2021-09-30,2792,6.1395 +4020,2021-09-30,2793,6.1375 +17392,2021-09-30,2793,6.1375 +18605,2021-09-30,2795,6.1365 +5834,2021-09-30,2796,6.1340 +16217,2021-09-30,2797,6.1300 +12695,2021-09-30,2798,6.1195 +16116,2021-09-30,2799,6.1180 +15865,2021-09-30,2800,6.1145 +13179,2021-09-30,2801,6.1095 +2141,2021-09-30,2802,6.1025 +1920,2021-09-30,2803,6.0960 +20076,2021-09-30,2804,6.0955 +18514,2021-09-30,2805,6.0915 +2649,2021-09-30,2806,6.0905 +18389,2021-09-30,2807,6.0865 +2656,2021-09-30,2808,6.0840 +8259,2021-09-30,2809,6.0825 +16743,2021-09-30,2810,6.0815 +9575,2021-09-30,2811,6.0730 +3411,2021-09-30,2812,6.0700 +18489,2021-09-30,2812,6.0700 +18187,2021-09-30,2814,6.0690 +6367,2021-09-30,2815,6.0665 +18120,2021-09-30,2816,6.0660 +13693,2021-09-30,2817,6.0620 +1620,2021-09-30,2818,6.0600 +1886,2021-09-30,2819,6.0575 +17969,2021-09-30,2820,6.0560 +4683,2021-09-30,2821,6.0550 +6320,2021-09-30,2822,6.0515 +7943,2021-09-30,2823,6.0505 +1968,2021-09-30,2824,6.0500 +9483,2021-09-30,2825,6.0485 +8567,2021-09-30,2826,6.0475 +14372,2021-09-30,2826,6.0475 +2955,2021-09-30,2828,6.0465 +3191,2021-09-30,2829,6.0450 +16719,2021-09-30,2830,6.0445 +18265,2021-09-30,2831,6.0245 +19579,2021-09-30,2832,6.0235 +17434,2021-09-30,2833,6.0210 +17278,2021-09-30,2834,6.0075 +19445,2021-09-30,2835,6.0070 +14510,2021-09-30,2836,6.0005 +4125,2021-09-30,2837,5.9985 +17148,2021-09-30,2838,5.9885 +6427,2021-09-30,2839,5.9880 +14364,2021-09-30,2840,5.9810 +20817,2021-09-30,2841,5.9700 +6201,2021-09-30,2842,5.9695 +1219,2021-09-30,2843,5.9630 +10222,2021-09-30,2844,5.9620 +2514,2021-09-30,2845,5.9545 +15324,2021-09-30,2846,5.9530 +19836,2021-09-30,2846,5.9530 +17498,2021-09-30,2848,5.9470 +13122,2021-09-30,2849,5.9425 +19637,2021-09-30,2850,5.9395 +5652,2021-09-30,2851,5.9385 +8122,2021-09-30,2852,5.9330 +3330,2021-09-30,2853,5.9320 +18916,2021-09-30,2854,5.9260 +13321,2021-09-30,2855,5.9240 +12002,2021-09-30,2856,5.9235 +18831,2021-09-30,2857,5.9190 +15226,2021-09-30,2858,5.9185 +4060,2021-09-30,2859,5.9120 +15004,2021-09-30,2860,5.9085 +5241,2021-09-30,2861,5.9080 +1500,2021-09-30,2862,5.9055 +6185,2021-09-30,2863,5.9045 +1429,2021-09-30,2864,5.9010 +5096,2021-09-30,2865,5.9000 +11503,2021-09-30,2866,5.8975 +4668,2021-09-30,2867,5.8950 +3172,2021-09-30,2868,5.8925 +10366,2021-09-30,2869,5.8900 +3322,2021-09-30,2870,5.8840 +3405,2021-09-30,2871,5.8810 +2396,2021-09-30,2872,5.8785 +18904,2021-09-30,2873,5.8710 +6959,2021-09-30,2874,5.8700 +13583,2021-09-30,2875,5.8675 +13845,2021-09-30,2875,5.8675 +5420,2021-09-30,2877,5.8655 +8303,2021-09-30,2878,5.8620 +16212,2021-09-30,2879,5.8580 +10350,2021-09-30,2880,5.8575 +16370,2021-09-30,2880,5.8575 +12261,2021-09-30,2882,5.8535 +14371,2021-09-30,2883,5.8525 +8431,2021-09-30,2884,5.8395 +5849,2021-09-30,2885,5.8335 +18387,2021-09-30,2886,5.8325 +3982,2021-09-30,2887,5.8275 +10879,2021-09-30,2888,5.8265 +17221,2021-09-30,2889,5.8245 +17232,2021-09-30,2889,5.8245 +7532,2021-09-30,2891,5.8200 +11615,2021-09-30,2892,5.8175 +17528,2021-09-30,2893,5.8135 +19233,2021-09-30,2894,5.8100 +14973,2021-09-30,2895,5.8095 +13796,2021-09-30,2896,5.8075 +17771,2021-09-30,2896,5.8075 +2314,2021-09-30,2898,5.8060 +1595,2021-09-30,2899,5.8050 +5058,2021-09-30,2899,5.8050 +1108,2021-09-30,2901,5.8020 +1768,2021-09-30,2902,5.7980 +9631,2021-09-30,2903,5.7960 +9929,2021-09-30,2904,5.7945 +5235,2021-09-30,2905,5.7915 +2677,2021-09-30,2906,5.7900 +7568,2021-09-30,2907,5.7860 +18071,2021-09-30,2908,5.7815 +20797,2021-09-30,2909,5.7800 +3577,2021-09-30,2910,5.7775 +19478,2021-09-30,2911,5.7750 +4675,2021-09-30,2912,5.7740 +18255,2021-09-30,2913,5.7695 +19578,2021-09-30,2914,5.7585 +4631,2021-09-30,2915,5.7560 +11477,2021-09-30,2915,5.7560 +18724,2021-09-30,2917,5.7500 +8155,2021-09-30,2918,5.7475 +20117,2021-09-30,2918,5.7475 +13763,2021-09-30,2920,5.7455 +10352,2021-09-30,2921,5.7450 +13674,2021-09-30,2921,5.7450 +19404,2021-09-30,2923,5.7400 +13933,2021-09-30,2924,5.7390 +7486,2021-09-30,2925,5.7365 +7986,2021-09-30,2926,5.7320 +12318,2021-09-30,2927,5.7305 +4745,2021-09-30,2928,5.7295 +9011,2021-09-30,2929,5.7275 +13721,2021-09-30,2930,5.7260 +6369,2021-09-30,2931,5.7225 +6215,2021-09-30,2932,5.7200 +3065,2021-09-30,2933,5.7175 +12868,2021-09-30,2934,5.7120 +17291,2021-09-30,2935,5.7115 +1533,2021-09-30,2936,5.7075 +17209,2021-09-30,2937,5.7035 +18216,2021-09-30,2938,5.6985 +17851,2021-09-30,2939,5.6930 +7618,2021-09-30,2940,5.6925 +11505,2021-09-30,2940,5.6925 +6856,2021-09-30,2942,5.6910 +5728,2021-09-30,2943,5.6895 +1873,2021-09-30,2944,5.6875 +1162,2021-09-30,2945,5.6860 +15770,2021-09-30,2946,5.6825 +5292,2021-09-30,2947,5.6800 +4425,2021-09-30,2948,5.6770 +8305,2021-09-30,2949,5.6725 +14536,2021-09-30,2950,5.6695 +2207,2021-09-30,2951,5.6690 +10158,2021-09-30,2952,5.6625 +3023,2021-09-30,2953,5.6545 +12871,2021-09-30,2954,5.6535 +7750,2021-09-30,2955,5.6525 +6329,2021-09-30,2956,5.6520 +5333,2021-09-30,2957,5.6510 +3314,2021-09-30,2958,5.6400 +2917,2021-09-30,2959,5.6385 +5587,2021-09-30,2960,5.6375 +6246,2021-09-30,2961,5.6345 +2277,2021-09-30,2962,5.6340 +18473,2021-09-30,2963,5.6300 +16694,2021-09-30,2964,5.6255 +5136,2021-09-30,2965,5.6130 +20806,2021-09-30,2966,5.6100 +5561,2021-09-30,2967,5.6065 +11729,2021-09-30,2967,5.6065 +10928,2021-09-30,2969,5.6000 +16874,2021-09-30,2970,5.5945 +13938,2021-09-30,2971,5.5915 +10022,2021-09-30,2972,5.5900 +2074,2021-09-30,2973,5.5880 +2930,2021-09-30,2973,5.5880 +17033,2021-09-30,2975,5.5865 +14852,2021-09-30,2976,5.5825 +4992,2021-09-30,2977,5.5755 +4653,2021-09-30,2978,5.5750 +16878,2021-09-30,2979,5.5700 +5224,2021-09-30,2980,5.5650 +1691,2021-09-30,2981,5.5600 +15651,2021-09-30,2982,5.5565 +8539,2021-09-30,2983,5.5560 +19102,2021-09-30,2984,5.5555 +18762,2021-09-30,2985,5.5510 +14710,2021-09-30,2986,5.5480 +4543,2021-09-30,2987,5.5470 +3524,2021-09-30,2988,5.5450 +1145,2021-09-30,2989,5.5430 +5289,2021-09-30,2990,5.5330 +1385,2021-09-30,2991,5.5295 +4622,2021-09-30,2992,5.5290 +17770,2021-09-30,2993,5.5275 +18508,2021-09-30,2993,5.5275 +13086,2021-09-30,2995,5.5270 +18861,2021-09-30,2995,5.5270 +18337,2021-09-30,2997,5.5250 +1936,2021-09-30,2998,5.5225 +17877,2021-09-30,2999,5.5210 +1769,2021-09-30,3000,5.5175 +5759,2021-09-30,3001,5.5165 +4504,2021-09-30,3002,5.5135 +17822,2021-09-30,3003,5.5105 +19169,2021-09-30,3004,5.5000 +6434,2021-09-30,3005,5.4995 +17249,2021-09-30,3006,5.4950 +5304,2021-09-30,3007,5.4930 +18194,2021-09-30,3008,5.4865 +19420,2021-09-30,3009,5.4840 +10437,2021-09-30,3010,5.4775 +16655,2021-09-30,3011,5.4755 +6178,2021-09-30,3012,5.4750 +12515,2021-09-30,3013,5.4740 +12689,2021-09-30,3014,5.4735 +18951,2021-09-30,3015,5.4730 +19480,2021-09-30,3016,5.4710 +6303,2021-09-30,3017,5.4700 +16372,2021-09-30,3018,5.4690 +2436,2021-09-30,3019,5.4640 +16885,2021-09-30,3020,5.4630 +10301,2021-09-30,3021,5.4600 +18830,2021-09-30,3022,5.4575 +11479,2021-09-30,3023,5.4555 +7479,2021-09-30,3024,5.4475 +15082,2021-09-30,3024,5.4475 +10557,2021-09-30,3026,5.4470 +12387,2021-09-30,3027,5.4450 +17695,2021-09-30,3028,5.4410 +13253,2021-09-30,3029,5.4210 +2705,2021-09-30,3030,5.4175 +6072,2021-09-30,3031,5.4160 +17643,2021-09-30,3032,5.4155 +17821,2021-09-30,3032,5.4155 +3773,2021-09-30,3034,5.4150 +13088,2021-09-30,3035,5.4135 +19720,2021-09-30,3036,5.4105 +11533,2021-09-30,3037,5.4095 +6992,2021-09-30,3038,5.4080 +8213,2021-09-30,3038,5.4080 +14142,2021-09-30,3040,5.4020 +11171,2021-09-30,3041,5.4000 +17250,2021-09-30,3041,5.4000 +5642,2021-09-30,3043,5.3980 +18413,2021-09-30,3044,5.3955 +10987,2021-09-30,3045,5.3925 +15630,2021-09-30,3046,5.3855 +1869,2021-09-30,3047,5.3790 +19485,2021-09-30,3048,5.3710 +16728,2021-09-30,3049,5.3690 +19050,2021-09-30,3050,5.3650 +19482,2021-09-30,3051,5.3580 +6752,2021-09-30,3052,5.3480 +1001,2021-09-30,3053,5.3465 +18028,2021-09-30,3054,5.3455 +7393,2021-09-30,3055,5.3400 +2320,2021-09-30,3056,5.3325 +1488,2021-09-30,3057,5.3300 +16676,2021-09-30,3058,5.3250 +20116,2021-09-30,3058,5.3250 +17535,2021-09-30,3060,5.3235 +10225,2021-09-30,3061,5.3225 +17681,2021-09-30,3062,5.3215 +3098,2021-09-30,3063,5.3200 +14441,2021-09-30,3063,5.3200 +14563,2021-09-30,3065,5.3160 +2196,2021-09-30,3066,5.3150 +18189,2021-09-30,3067,5.3055 +17257,2021-09-30,3068,5.2960 +7481,2021-09-30,3069,5.2925 +9313,2021-09-30,3069,5.2925 +15874,2021-09-30,3071,5.2885 +16849,2021-09-30,3071,5.2885 +10152,2021-09-30,3073,5.2870 +19753,2021-09-30,3074,5.2850 +7418,2021-09-30,3075,5.2825 +18878,2021-09-30,3076,5.2795 +16848,2021-09-30,3077,5.2750 +16718,2021-09-30,3078,5.2730 +7385,2021-09-30,3079,5.2705 +15267,2021-09-30,3079,5.2705 +7932,2021-09-30,3081,5.2650 +17843,2021-09-30,3082,5.2635 +3743,2021-09-30,3083,5.2625 +15620,2021-09-30,3083,5.2625 +14361,2021-09-30,3085,5.2575 +19507,2021-09-30,3085,5.2575 +5225,2021-09-30,3087,5.2525 +3682,2021-09-30,3088,5.2520 +1154,2021-09-30,3089,5.2495 +7005,2021-09-30,3090,5.2465 +12174,2021-09-30,3091,5.2425 +1576,2021-09-30,3092,5.2415 +13853,2021-09-30,3093,5.2380 +18244,2021-09-30,3093,5.2380 +10925,2021-09-30,3095,5.2370 +8019,2021-09-30,3096,5.2295 +15049,2021-09-30,3097,5.2245 +16659,2021-09-30,3098,5.2200 +10465,2021-09-30,3099,5.2185 +6430,2021-09-30,3100,5.2170 +12562,2021-09-30,3100,5.2170 +18850,2021-09-30,3102,5.2080 +15412,2021-09-30,3103,5.2075 +17490,2021-09-30,3104,5.2025 +7169,2021-09-30,3105,5.1980 +14691,2021-09-30,3106,5.1975 +1265,2021-09-30,3107,5.1970 +2412,2021-09-30,3108,5.1960 +5013,2021-09-30,3109,5.1935 +5358,2021-09-30,3110,5.1925 +16731,2021-09-30,3110,5.1925 +18357,2021-09-30,3112,5.1900 +17334,2021-09-30,3113,5.1865 +19518,2021-09-30,3113,5.1865 +18990,2021-09-30,3115,5.1850 +17211,2021-09-30,3116,5.1845 +7154,2021-09-30,3117,5.1835 +6407,2021-09-30,3118,5.1830 +1357,2021-09-30,3119,5.1800 +7999,2021-09-30,3120,5.1750 +19550,2021-09-30,3121,5.1710 +12780,2021-09-30,3122,5.1555 +8838,2021-09-30,3123,5.1525 +1446,2021-09-30,3124,5.1485 +1336,2021-09-30,3125,5.1475 +15871,2021-09-30,3126,5.1450 +14772,2021-09-30,3127,5.1400 +7133,2021-09-30,3128,5.1385 +4970,2021-09-30,3129,5.1380 +19025,2021-09-30,3130,5.1350 +3442,2021-09-30,3131,5.1345 +11554,2021-09-30,3132,5.1330 +19150,2021-09-30,3133,5.1255 +2034,2021-09-30,3134,5.1230 +8347,2021-09-30,3134,5.1230 +7480,2021-09-30,3136,5.1220 +1612,2021-09-30,3137,5.1205 +1163,2021-09-30,3138,5.1185 +3766,2021-09-30,3139,5.1105 +19048,2021-09-30,3140,5.1085 +19046,2021-09-30,3141,5.1010 +7759,2021-09-30,3142,5.1000 +19730,2021-09-30,3143,5.0975 +12860,2021-09-30,3144,5.0970 +17754,2021-09-30,3145,5.0950 +4866,2021-09-30,3146,5.0925 +4995,2021-09-30,3146,5.0925 +18667,2021-09-30,3148,5.0875 +18172,2021-09-30,3149,5.0795 +3012,2021-09-30,3150,5.0775 +10469,2021-09-30,3151,5.0730 +3109,2021-09-30,3152,5.0670 +11462,2021-09-30,3152,5.0670 +18224,2021-09-30,3154,5.0640 +19980,2021-09-30,3154,5.0640 +6023,2021-09-30,3156,5.0630 +5338,2021-09-30,3157,5.0620 +12158,2021-09-30,3158,5.0595 +2979,2021-09-30,3159,5.0575 +3004,2021-09-30,3159,5.0575 +2296,2021-09-30,3161,5.0550 +16448,2021-09-30,3162,5.0505 +14413,2021-09-30,3163,5.0450 +18297,2021-09-30,3164,5.0445 +10500,2021-09-30,3165,5.0430 +4039,2021-09-30,3166,5.0415 +11459,2021-09-30,3167,5.0400 +9956,2021-09-30,3168,5.0390 +11195,2021-09-30,3168,5.0390 +15816,2021-09-30,3170,5.0330 +13156,2021-09-30,3171,5.0300 +5867,2021-09-30,3172,5.0270 +12382,2021-09-30,3173,5.0260 +2850,2021-09-30,3174,5.0250 +18971,2021-09-30,3174,5.0250 +5152,2021-09-30,3176,5.0245 +4568,2021-09-30,3177,5.0180 +1958,2021-09-30,3178,5.0165 +2278,2021-09-30,3178,5.0165 +8716,2021-09-30,3180,5.0155 +1596,2021-09-30,3181,5.0150 +6173,2021-09-30,3182,5.0135 +9226,2021-09-30,3183,5.0125 +10413,2021-09-30,3183,5.0125 +15868,2021-09-30,3185,5.0055 +4904,2021-09-30,3186,5.0050 +5339,2021-09-30,3186,5.0050 +18847,2021-09-30,3188,4.9985 +2332,2021-09-30,3189,4.9915 +18439,2021-09-30,3190,4.9900 +18597,2021-09-30,3191,4.9885 +15768,2021-09-30,3192,4.9875 +18852,2021-09-30,3193,4.9780 +17971,2021-09-30,3194,4.9775 +4506,2021-09-30,3195,4.9745 +15662,2021-09-30,3196,4.9705 +2049,2021-09-30,3197,4.9660 +16807,2021-09-30,3198,4.9650 +2249,2021-09-30,3199,4.9605 +4349,2021-09-30,3200,4.9555 +18629,2021-09-30,3201,4.9530 +17044,2021-09-30,3202,4.9525 +6866,2021-09-30,3203,4.9515 +17418,2021-09-30,3204,4.9500 +5595,2021-09-30,3205,4.9475 +14416,2021-09-30,3206,4.9470 +5647,2021-09-30,3207,4.9455 +17049,2021-09-30,3208,4.9435 +18246,2021-09-30,3209,4.9425 +19783,2021-09-30,3209,4.9425 +19911,2021-09-30,3209,4.9425 +17176,2021-09-30,3212,4.9400 +18500,2021-09-30,3213,4.9340 +8098,2021-09-30,3214,4.9305 +17585,2021-09-30,3215,4.9285 +17756,2021-09-30,3215,4.9285 +18848,2021-09-30,3217,4.9260 +3472,2021-09-30,3218,4.9235 +15751,2021-09-30,3219,4.9155 +18388,2021-09-30,3220,4.9150 +1436,2021-09-30,3221,4.9080 +9771,2021-09-30,3222,4.9030 +7421,2021-09-30,3223,4.9000 +7715,2021-09-30,3224,4.8975 +11582,2021-09-30,3225,4.8955 +18933,2021-09-30,3226,4.8945 +15660,2021-09-30,3227,4.8930 +11871,2021-09-30,3228,4.8830 +1076,2021-09-30,3229,4.8825 +1079,2021-09-30,3229,4.8825 +7941,2021-09-30,3229,4.8825 +9599,2021-09-30,3229,4.8825 +18588,2021-09-30,3229,4.8825 +12205,2021-09-30,3234,4.8815 +15086,2021-09-30,3235,4.8805 +2156,2021-09-30,3236,4.8775 +18029,2021-09-30,3237,4.8710 +14576,2021-09-30,3238,4.8655 +6119,2021-09-30,3239,4.8600 +12059,2021-09-30,3240,4.8515 +21056,2021-09-30,3241,4.8500 +3435,2021-09-30,3242,4.8460 +15773,2021-09-30,3243,4.8450 +18088,2021-09-30,3244,4.8440 +1795,2021-09-30,3245,4.8400 +19083,2021-09-30,3245,4.8400 +11785,2021-09-30,3247,4.8385 +5662,2021-09-30,3248,4.8375 +16233,2021-09-30,3248,4.8375 +10443,2021-09-30,3250,4.8300 +15645,2021-09-30,3251,4.8285 +7988,2021-09-30,3252,4.8275 +19439,2021-09-30,3253,4.8270 +14227,2021-09-30,3254,4.8250 +14465,2021-09-30,3255,4.8195 +12244,2021-09-30,3256,4.8180 +5725,2021-09-30,3257,4.8125 +16082,2021-09-30,3258,4.8090 +18677,2021-09-30,3259,4.8080 +18149,2021-09-30,3260,4.8040 +10343,2021-09-30,3261,4.8015 +1243,2021-09-30,3262,4.8000 +12996,2021-09-30,3263,4.7985 +12331,2021-09-30,3264,4.7970 +5727,2021-09-30,3265,4.7900 +17045,2021-09-30,3266,4.7825 +11504,2021-09-30,3267,4.7775 +17345,2021-09-30,3268,4.7725 +16455,2021-09-30,3269,4.7670 +2838,2021-09-30,3270,4.7650 +19810,2021-09-30,3270,4.7650 +6960,2021-09-30,3272,4.7635 +16282,2021-09-30,3273,4.7625 +5261,2021-09-30,3274,4.7600 +18259,2021-09-30,3275,4.7550 +14287,2021-09-30,3276,4.7545 +5562,2021-09-30,3277,4.7540 +3229,2021-09-30,3278,4.7535 +1027,2021-09-30,3279,4.7460 +18996,2021-09-30,3280,4.7330 +8170,2021-09-30,3281,4.7325 +17862,2021-09-30,3281,4.7325 +19395,2021-09-30,3283,4.7305 +1532,2021-09-30,3284,4.7255 +12346,2021-09-30,3285,4.7170 +16460,2021-09-30,3286,4.7160 +14045,2021-09-30,3287,4.7145 +11956,2021-09-30,3288,4.7080 +12313,2021-09-30,3289,4.6920 +20178,2021-09-30,3290,4.6900 +17443,2021-09-30,3291,4.6875 +7069,2021-09-30,3292,4.6865 +17625,2021-09-30,3293,4.6855 +13658,2021-09-30,3294,4.6840 +13240,2021-09-30,3295,4.6805 +17416,2021-09-30,3296,4.6720 +6376,2021-09-30,3297,4.6690 +4718,2021-09-30,3298,4.6650 +19319,2021-09-30,3299,4.6580 +3828,2021-09-30,3300,4.6525 +12365,2021-09-30,3301,4.6505 +12268,2021-09-30,3302,4.6450 +11710,2021-09-30,3303,4.6405 +5089,2021-09-30,3304,4.6375 +4032,2021-09-30,3305,4.6325 +19206,2021-09-30,3306,4.6300 +2530,2021-09-30,3307,4.6275 +18040,2021-09-30,3307,4.6275 +2593,2021-09-30,3309,4.6225 +1042,2021-09-30,3310,4.6120 +12448,2021-09-30,3311,4.6110 +8041,2021-09-30,3312,4.6080 +18969,2021-09-30,3313,4.6050 +5041,2021-09-30,3314,4.6025 +3489,2021-09-30,3315,4.6005 +1049,2021-09-30,3316,4.6000 +21438,2021-09-30,3316,4.6000 +19205,2021-09-30,3318,4.5950 +11299,2021-09-30,3319,4.5935 +16788,2021-09-30,3320,4.5905 +1511,2021-09-30,3321,4.5900 +20662,2021-09-30,3321,4.5900 +18403,2021-09-30,3323,4.5875 +14533,2021-09-30,3324,4.5855 +2126,2021-09-30,3325,4.5850 +18825,2021-09-30,3326,4.5825 +16137,2021-09-30,3327,4.5800 +16445,2021-09-30,3328,4.5780 +7840,2021-09-30,3329,4.5735 +15701,2021-09-30,3330,4.5725 +7946,2021-09-30,3331,4.5695 +19755,2021-09-30,3332,4.5680 +4940,2021-09-30,3333,4.5660 +1933,2021-09-30,3334,4.5650 +9461,2021-09-30,3334,4.5650 +5010,2021-09-30,3336,4.5595 +13607,2021-09-30,3337,4.5585 +3426,2021-09-30,3338,4.5575 +12019,2021-09-30,3339,4.5560 +3076,2021-09-30,3340,4.5525 +16257,2021-09-30,3340,4.5525 +19777,2021-09-30,3342,4.5510 +8250,2021-09-30,3343,4.5455 +19644,2021-09-30,3344,4.5450 +7422,2021-09-30,3345,4.5430 +6684,2021-09-30,3346,4.5420 +14360,2021-09-30,3347,4.5390 +17765,2021-09-30,3348,4.5345 +3857,2021-09-30,3349,4.5310 +9666,2021-09-30,3349,4.5310 +16377,2021-09-30,3351,4.5265 +13955,2021-09-30,3352,4.5250 +14517,2021-09-30,3353,4.5200 +2787,2021-09-30,3354,4.5195 +13523,2021-09-30,3355,4.5175 +18784,2021-09-30,3356,4.5170 +4860,2021-09-30,3357,4.5125 +18245,2021-09-30,3358,4.5110 +1837,2021-09-30,3359,4.5055 +19784,2021-09-30,3360,4.5025 +10345,2021-09-30,3361,4.5000 +13775,2021-09-30,3362,4.4950 +19397,2021-09-30,3362,4.4950 +2313,2021-09-30,3364,4.4930 +18119,2021-09-30,3365,4.4900 +18270,2021-09-30,3366,4.4885 +1827,2021-09-30,3367,4.4880 +18816,2021-09-30,3367,4.4880 +11237,2021-09-30,3369,4.4725 +11430,2021-09-30,3370,4.4700 +17662,2021-09-30,3371,4.4685 +16536,2021-09-30,3372,4.4640 +2265,2021-09-30,3373,4.4525 +2598,2021-09-30,3373,4.4525 +2629,2021-09-30,3373,4.4525 +18982,2021-09-30,3376,4.4510 +18366,2021-09-30,3377,4.4495 +18700,2021-09-30,3378,4.4490 +19431,2021-09-30,3379,4.4480 +12093,2021-09-30,3380,4.4465 +4452,2021-09-30,3381,4.4425 +8512,2021-09-30,3382,4.4400 +5476,2021-09-30,3383,4.4355 +10730,2021-09-30,3384,4.4350 +18985,2021-09-30,3385,4.4335 +5765,2021-09-30,3386,4.4330 +6641,2021-09-30,3387,4.4245 +15351,2021-09-30,3388,4.4240 +20047,2021-09-30,3389,4.4235 +7315,2021-09-30,3390,4.4200 +20261,2021-09-30,3390,4.4200 +10457,2021-09-30,3392,4.4185 +12262,2021-09-30,3393,4.4145 +11251,2021-09-30,3394,4.4050 +15206,2021-09-30,3395,4.3925 +9168,2021-09-30,3396,4.3900 +15075,2021-09-30,3397,4.3875 +7038,2021-09-30,3398,4.3770 +15394,2021-09-30,3399,4.3765 +12298,2021-09-30,3400,4.3750 +4987,2021-09-30,3401,4.3725 +1409,2021-09-30,3402,4.3700 +19970,2021-09-30,3402,4.3700 +1498,2021-09-30,3404,4.3695 +8102,2021-09-30,3405,4.3615 +17482,2021-09-30,3406,4.3505 +11469,2021-09-30,3407,4.3475 +14530,2021-09-30,3408,4.3460 +16756,2021-09-30,3409,4.3455 +9801,2021-09-30,3410,4.3450 +18986,2021-09-30,3411,4.3435 +5531,2021-09-30,3412,4.3425 +18960,2021-09-30,3413,4.3410 +2205,2021-09-30,3414,4.3365 +4595,2021-09-30,3415,4.3335 +20668,2021-09-30,3416,4.3300 +15492,2021-09-30,3417,4.3285 +16159,2021-09-30,3418,4.3260 +9712,2021-09-30,3419,4.3255 +4209,2021-09-30,3420,4.3250 +4308,2021-09-30,3420,4.3250 +4468,2021-09-30,3420,4.3250 +10686,2021-09-30,3423,4.3225 +15176,2021-09-30,3423,4.3225 +10790,2021-09-30,3425,4.3220 +15855,2021-09-30,3426,4.3215 +1798,2021-09-30,3427,4.3200 +4555,2021-09-30,3428,4.3150 +15866,2021-09-30,3429,4.3125 +7916,2021-09-30,3430,4.3100 +20000,2021-09-30,3430,4.3100 +18455,2021-09-30,3432,4.3075 +2402,2021-09-30,3433,4.3010 +2528,2021-09-30,3434,4.3005 +5704,2021-09-30,3435,4.3000 +17792,2021-09-30,3435,4.3000 +19751,2021-09-30,3435,4.3000 +5541,2021-09-30,3438,4.2975 +6475,2021-09-30,3439,4.2920 +20978,2021-09-30,3440,4.2900 +10903,2021-09-30,3441,4.2800 +6824,2021-09-30,3442,4.2795 +15734,2021-09-30,3443,4.2780 +8157,2021-09-30,3444,4.2740 +4152,2021-09-30,3445,4.2730 +12859,2021-09-30,3445,4.2730 +4951,2021-09-30,3447,4.2650 +1645,2021-09-30,3448,4.2625 +2433,2021-09-30,3449,4.2615 +4642,2021-09-30,3449,4.2615 +11801,2021-09-30,3449,4.2615 +19718,2021-09-30,3452,4.2600 +16879,2021-09-30,3453,4.2595 +2229,2021-09-30,3454,4.2575 +2295,2021-09-30,3454,4.2575 +5392,2021-09-30,3456,4.2550 +16842,2021-09-30,3456,4.2550 +17258,2021-09-30,3456,4.2550 +17441,2021-09-30,3456,4.2550 +18763,2021-09-30,3460,4.2545 +2633,2021-09-30,3461,4.2540 +17693,2021-09-30,3462,4.2480 +4691,2021-09-30,3463,4.2435 +4374,2021-09-30,3464,4.2425 +2301,2021-09-30,3465,4.2400 +10742,2021-09-30,3465,4.2400 +8383,2021-09-30,3467,4.2380 +13082,2021-09-30,3468,4.2375 +12340,2021-09-30,3469,4.2355 +18041,2021-09-30,3470,4.2345 +14027,2021-09-30,3471,4.2320 +14233,2021-09-30,3472,4.2305 +19398,2021-09-30,3472,4.2305 +4299,2021-09-30,3474,4.2300 +19739,2021-09-30,3474,4.2300 +20318,2021-09-30,3474,4.2300 +10717,2021-09-30,3477,4.2250 +11660,2021-09-30,3478,4.2195 +17931,2021-09-30,3479,4.2185 +6198,2021-09-30,3480,4.2130 +10453,2021-09-30,3481,4.2075 +16469,2021-09-30,3482,4.2030 +5342,2021-09-30,3483,4.2000 +5217,2021-09-30,3484,4.1980 +16146,2021-09-30,3485,4.1970 +1684,2021-09-30,3486,4.1930 +19534,2021-09-30,3487,4.1900 +7369,2021-09-30,3488,4.1850 +3312,2021-09-30,3489,4.1840 +1536,2021-09-30,3490,4.1805 +19467,2021-09-30,3491,4.1755 +17540,2021-09-30,3492,4.1735 +3900,2021-09-30,3493,4.1725 +3965,2021-09-30,3493,4.1725 +5499,2021-09-30,3493,4.1725 +16191,2021-09-30,3493,4.1725 +9778,2021-09-30,3497,4.1685 +18840,2021-09-30,3498,4.1680 +3308,2021-09-30,3499,4.1625 +4806,2021-09-30,3500,4.1610 +9267,2021-09-30,3501,4.1605 +4282,2021-09-30,3502,4.1580 +7153,2021-09-30,3503,4.1575 +1041,2021-09-30,3504,4.1530 +1412,2021-09-30,3504,4.1530 +17793,2021-09-30,3506,4.1525 +19160,2021-09-30,3507,4.1510 +20118,2021-09-30,3508,4.1500 +19071,2021-09-30,3509,4.1480 +16325,2021-09-30,3510,4.1455 +8478,2021-09-30,3511,4.1450 +19403,2021-09-30,3512,4.1400 +13954,2021-09-30,3513,4.1375 +18393,2021-09-30,3514,4.1355 +19428,2021-09-30,3514,4.1355 +6760,2021-09-30,3516,4.1275 +19463,2021-09-30,3516,4.1275 +19132,2021-09-30,3518,4.1205 +20214,2021-09-30,3519,4.1200 +11633,2021-09-30,3520,4.1155 +5762,2021-09-30,3521,4.1135 +2531,2021-09-30,3522,4.1125 +7388,2021-09-30,3523,4.1055 +8423,2021-09-30,3524,4.1025 +18405,2021-09-30,3525,4.1000 +6794,2021-09-30,3526,4.0995 +17819,2021-09-30,3527,4.0955 +3958,2021-09-30,3528,4.0950 +11790,2021-09-30,3529,4.0885 +7269,2021-09-30,3530,4.0855 +4677,2021-09-30,3531,4.0845 +18485,2021-09-30,3532,4.0810 +20201,2021-09-30,3533,4.0800 +13474,2021-09-30,3534,4.0770 +19399,2021-09-30,3535,4.0755 +1804,2021-09-30,3536,4.0700 +10439,2021-09-30,3536,4.0700 +15823,2021-09-30,3538,4.0695 +17795,2021-09-30,3539,4.0675 +14471,2021-09-30,3540,4.0565 +18989,2021-09-30,3541,4.0500 +4556,2021-09-30,3542,4.0480 +10612,2021-09-30,3543,4.0475 +18059,2021-09-30,3544,4.0455 +2662,2021-09-30,3545,4.0450 +17867,2021-09-30,3545,4.0450 +15709,2021-09-30,3547,4.0425 +16173,2021-09-30,3547,4.0425 +12345,2021-09-30,3549,4.0330 +10884,2021-09-30,3550,4.0320 +17280,2021-09-30,3551,4.0285 +18604,2021-09-30,3552,4.0275 +6678,2021-09-30,3553,4.0255 +11958,2021-09-30,3554,4.0230 +5174,2021-09-30,3555,4.0225 +2161,2021-09-30,3556,4.0180 +1890,2021-09-30,3557,4.0175 +7639,2021-09-30,3558,4.0150 +17735,2021-09-30,3559,4.0100 +18943,2021-09-30,3560,4.0095 +1568,2021-09-30,3561,4.0075 +12628,2021-09-30,3562,4.0060 +5710,2021-09-30,3563,4.0055 +14515,2021-09-30,3564,4.0040 +2652,2021-09-30,3565,4.0025 +10247,2021-09-30,3566,4.0020 +1567,2021-09-30,3567,3.9985 +14282,2021-09-30,3567,3.9985 +9420,2021-09-30,3569,3.9975 +17757,2021-09-30,3569,3.9975 +4183,2021-09-30,3571,3.9945 +8435,2021-09-30,3571,3.9945 +1845,2021-09-30,3573,3.9925 +15294,2021-09-30,3574,3.9910 +20988,2021-09-30,3575,3.9900 +4693,2021-09-30,3576,3.9865 +17543,2021-09-30,3577,3.9850 +10897,2021-09-30,3578,3.9800 +3256,2021-09-30,3579,3.9790 +5312,2021-09-30,3580,3.9775 +14205,2021-09-30,3581,3.9740 +6253,2021-09-30,3582,3.9730 +19043,2021-09-30,3583,3.9725 +19973,2021-09-30,3584,3.9715 +19580,2021-09-30,3585,3.9695 +9319,2021-09-30,3586,3.9675 +16799,2021-09-30,3587,3.9650 +6530,2021-09-30,3588,3.9620 +15876,2021-09-30,3589,3.9565 +19639,2021-09-30,3590,3.9550 +8821,2021-09-30,3591,3.9545 +2880,2021-09-30,3592,3.9530 +4385,2021-09-30,3593,3.9510 +19004,2021-09-30,3594,3.9475 +14650,2021-09-30,3595,3.9465 +20260,2021-09-30,3596,3.9400 +4021,2021-09-30,3597,3.9395 +7636,2021-09-30,3598,3.9350 +18440,2021-09-30,3599,3.9340 +4752,2021-09-30,3600,3.9325 +3123,2021-09-30,3601,3.9320 +2316,2021-09-30,3602,3.9315 +6349,2021-09-30,3603,3.9305 +17499,2021-09-30,3604,3.9290 +18926,2021-09-30,3605,3.9230 +13206,2021-09-30,3606,3.9200 +14565,2021-09-30,3607,3.9155 +4818,2021-09-30,3608,3.9150 +1814,2021-09-30,3609,3.9100 +18761,2021-09-30,3610,3.9090 +19981,2021-09-30,3611,3.9045 +1204,2021-09-30,3612,3.9025 +15679,2021-09-30,3613,3.9000 +8993,2021-09-30,3614,3.8995 +4916,2021-09-30,3615,3.8980 +19178,2021-09-30,3616,3.8975 +10119,2021-09-30,3617,3.8945 +17328,2021-09-30,3618,3.8935 +12001,2021-09-30,3619,3.8930 +15150,2021-09-30,3620,3.8925 +9455,2021-09-30,3621,3.8860 +15364,2021-09-30,3622,3.8840 +3923,2021-09-30,3623,3.8830 +17759,2021-09-30,3624,3.8825 +5150,2021-09-30,3625,3.8800 +18202,2021-09-30,3626,3.8775 +10720,2021-09-30,3627,3.8760 +3461,2021-09-30,3628,3.8750 +16623,2021-09-30,3629,3.8745 +10315,2021-09-30,3630,3.8690 +16476,2021-09-30,3631,3.8635 +18493,2021-09-30,3632,3.8605 +19763,2021-09-30,3633,3.8600 +1499,2021-09-30,3634,3.8575 +7144,2021-09-30,3635,3.8525 +14967,2021-09-30,3636,3.8480 +3651,2021-09-30,3637,3.8470 +5593,2021-09-30,3638,3.8450 +8885,2021-09-30,3639,3.8360 +18340,2021-09-30,3640,3.8335 +20100,2021-09-30,3641,3.8325 +14540,2021-09-30,3642,3.8305 +2400,2021-09-30,3643,3.8300 +21391,2021-09-30,3643,3.8300 +15678,2021-09-30,3645,3.8280 +7380,2021-09-30,3646,3.8255 +18015,2021-09-30,3647,3.8245 +17663,2021-09-30,3648,3.8230 +3638,2021-09-30,3649,3.8205 +6925,2021-09-30,3650,3.8190 +13941,2021-09-30,3651,3.8180 +11541,2021-09-30,3652,3.8175 +18243,2021-09-30,3652,3.8175 +16269,2021-09-30,3654,3.8165 +18578,2021-09-30,3655,3.8160 +4480,2021-09-30,3656,3.8155 +9024,2021-09-30,3657,3.8150 +17978,2021-09-30,3657,3.8150 +5769,2021-09-30,3659,3.8145 +20192,2021-09-30,3660,3.8100 +5738,2021-09-30,3661,3.8055 +19915,2021-09-30,3662,3.8050 +11658,2021-09-30,3663,3.8040 +6550,2021-09-30,3664,3.7925 +7313,2021-09-30,3665,3.7910 +17761,2021-09-30,3666,3.7900 +2331,2021-09-30,3667,3.7885 +17362,2021-09-30,3668,3.7840 +1100,2021-09-30,3669,3.7825 +6846,2021-09-30,3669,3.7825 +19130,2021-09-30,3671,3.7800 +12305,2021-09-30,3672,3.7775 +12568,2021-09-30,3673,3.7735 +17353,2021-09-30,3674,3.7700 +18385,2021-09-30,3675,3.7685 +10880,2021-09-30,3676,3.7680 +5349,2021-09-30,3677,3.7650 +8281,2021-09-30,3677,3.7650 +16997,2021-09-30,3677,3.7650 +17279,2021-09-30,3677,3.7650 +19732,2021-09-30,3681,3.7625 +19662,2021-09-30,3682,3.7610 +4019,2021-09-30,3683,3.7595 +4780,2021-09-30,3684,3.7590 +15657,2021-09-30,3685,3.7575 +6911,2021-09-30,3686,3.7570 +3261,2021-09-30,3687,3.7550 +15048,2021-09-30,3687,3.7550 +19450,2021-09-30,3689,3.7530 +3155,2021-09-30,3690,3.7505 +2268,2021-09-30,3691,3.7490 +15074,2021-09-30,3691,3.7490 +2354,2021-09-30,3693,3.7480 +18794,2021-09-30,3694,3.7420 +1124,2021-09-30,3695,3.7350 +18326,2021-09-30,3695,3.7350 +9333,2021-09-30,3697,3.7335 +4613,2021-09-30,3698,3.7325 +8206,2021-09-30,3699,3.7300 +15398,2021-09-30,3700,3.7275 +6277,2021-09-30,3701,3.7235 +17409,2021-09-30,3702,3.7225 +7665,2021-09-30,3703,3.7200 +17746,2021-09-30,3704,3.7175 +20108,2021-09-30,3705,3.7150 +18576,2021-09-30,3706,3.7125 +2090,2021-09-30,3707,3.7100 +18970,2021-09-30,3708,3.7075 +19346,2021-09-30,3708,3.7075 +2234,2021-09-30,3710,3.7065 +19466,2021-09-30,3711,3.7050 +11722,2021-09-30,3712,3.7015 +17233,2021-09-30,3713,3.7000 +18883,2021-09-30,3714,3.6935 +5177,2021-09-30,3715,3.6925 +2228,2021-09-30,3716,3.6915 +2449,2021-09-30,3717,3.6900 +9407,2021-09-30,3717,3.6900 +16189,2021-09-30,3717,3.6900 +17594,2021-09-30,3717,3.6900 +18676,2021-09-30,3717,3.6900 +16622,2021-09-30,3722,3.6885 +18272,2021-09-30,3723,3.6880 +7126,2021-09-30,3724,3.6875 +11731,2021-09-30,3725,3.6835 +13830,2021-09-30,3725,3.6835 +15514,2021-09-30,3727,3.6825 +4164,2021-09-30,3728,3.6800 +19938,2021-09-30,3728,3.6800 +17468,2021-09-30,3730,3.6790 +16709,2021-09-30,3731,3.6770 +3033,2021-09-30,3732,3.6765 +18237,2021-09-30,3732,3.6765 +15123,2021-09-30,3734,3.6750 +18226,2021-09-30,3735,3.6735 +14875,2021-09-30,3736,3.6730 +15042,2021-09-30,3736,3.6730 +17742,2021-09-30,3738,3.6725 +3769,2021-09-30,3739,3.6700 +6213,2021-09-30,3739,3.6700 +3827,2021-09-30,3741,3.6675 +3706,2021-09-30,3742,3.6650 +15869,2021-09-30,3743,3.6640 +19488,2021-09-30,3744,3.6605 +18080,2021-09-30,3745,3.6600 +17952,2021-09-30,3746,3.6575 +18240,2021-09-30,3747,3.6525 +16742,2021-09-30,3748,3.6520 +13259,2021-09-30,3749,3.6495 +2437,2021-09-30,3750,3.6475 +14001,2021-09-30,3751,3.6455 +12354,2021-09-30,3752,3.6450 +15447,2021-09-30,3752,3.6450 +4700,2021-09-30,3754,3.6385 +18843,2021-09-30,3754,3.6385 +2571,2021-09-30,3756,3.6370 +1559,2021-09-30,3757,3.6325 +2445,2021-09-30,3757,3.6325 +18494,2021-09-30,3759,3.6320 +17314,2021-09-30,3760,3.6230 +17707,2021-09-30,3761,3.6180 +18474,2021-09-30,3761,3.6180 +5327,2021-09-30,3763,3.6175 +17352,2021-09-30,3763,3.6175 +14370,2021-09-30,3765,3.6150 +19714,2021-09-30,3766,3.6105 +16751,2021-09-30,3767,3.6100 +18921,2021-09-30,3768,3.6080 +13843,2021-09-30,3769,3.6065 +2494,2021-09-30,3770,3.6030 +19201,2021-09-30,3771,3.6025 +2675,2021-09-30,3772,3.6000 +10719,2021-09-30,3772,3.6000 +12504,2021-09-30,3772,3.6000 +14402,2021-09-30,3772,3.6000 +18077,2021-09-30,3772,3.6000 +6073,2021-09-30,3777,3.5975 +15706,2021-09-30,3777,3.5975 +9872,2021-09-30,3779,3.5955 +3861,2021-09-30,3780,3.5920 +19042,2021-09-30,3781,3.5900 +15700,2021-09-30,3782,3.5895 +16341,2021-09-30,3783,3.5890 +7232,2021-09-30,3784,3.5845 +14450,2021-09-30,3784,3.5845 +17965,2021-09-30,3786,3.5830 +6646,2021-09-30,3787,3.5775 +5879,2021-09-30,3788,3.5760 +3091,2021-09-30,3789,3.5755 +18273,2021-09-30,3789,3.5755 +18332,2021-09-30,3791,3.5750 +19581,2021-09-30,3792,3.5730 +12306,2021-09-30,3793,3.5725 +17624,2021-09-30,3793,3.5725 +19582,2021-09-30,3795,3.5705 +7886,2021-09-30,3796,3.5700 +16451,2021-09-30,3796,3.5700 +4750,2021-09-30,3798,3.5695 +4767,2021-09-30,3798,3.5695 +3530,2021-09-30,3800,3.5650 +10235,2021-09-30,3801,3.5630 +5761,2021-09-30,3802,3.5610 +6810,2021-09-30,3803,3.5530 +7752,2021-09-30,3803,3.5530 +12639,2021-09-30,3805,3.5495 +7883,2021-09-30,3806,3.5450 +14412,2021-09-30,3807,3.5430 +15625,2021-09-30,3808,3.5410 +8991,2021-09-30,3809,3.5385 +14926,2021-09-30,3810,3.5375 +11316,2021-09-30,3811,3.5365 +11506,2021-09-30,3812,3.5345 +18587,2021-09-30,3813,3.5340 +19353,2021-09-30,3814,3.5335 +12681,2021-09-30,3815,3.5200 +1289,2021-09-30,3816,3.5130 +9115,2021-09-30,3816,3.5130 +14502,2021-09-30,3818,3.5055 +16996,2021-09-30,3819,3.5050 +20075,2021-09-30,3819,3.5050 +8225,2021-09-30,3821,3.5025 +19840,2021-09-30,3822,3.5000 +11957,2021-09-30,3823,3.4975 +12563,2021-09-30,3823,3.4975 +17708,2021-09-30,3823,3.4975 +18306,2021-09-30,3826,3.4950 +20112,2021-09-30,3826,3.4950 +5789,2021-09-30,3828,3.4935 +11604,2021-09-30,3829,3.4930 +19449,2021-09-30,3829,3.4930 +3858,2021-09-30,3831,3.4925 +10003,2021-09-30,3832,3.4910 +5626,2021-09-30,3833,3.4900 +19846,2021-09-30,3834,3.4850 +1575,2021-09-30,3835,3.4830 +10438,2021-09-30,3836,3.4800 +18323,2021-09-30,3837,3.4795 +19458,2021-09-30,3838,3.4750 +6324,2021-09-30,3839,3.4725 +18553,2021-09-30,3840,3.4700 +4689,2021-09-30,3841,3.4695 +11730,2021-09-30,3842,3.4640 +19100,2021-09-30,3843,3.4610 +1000,2021-09-30,3844,3.4600 +1110,2021-09-30,3844,3.4600 +10324,2021-09-30,3844,3.4600 +17029,2021-09-30,3844,3.4600 +14651,2021-09-30,3848,3.4595 +7303,2021-09-30,3849,3.4575 +14407,2021-09-30,3849,3.4575 +8011,2021-09-30,3851,3.4555 +1255,2021-09-30,3852,3.4550 +1626,2021-09-30,3852,3.4550 +15824,2021-09-30,3852,3.4550 +6408,2021-09-30,3855,3.4490 +14608,2021-09-30,3856,3.4485 +14452,2021-09-30,3857,3.4425 +3092,2021-09-30,3858,3.4400 +8432,2021-09-30,3858,3.4400 +1692,2021-09-30,3860,3.4385 +1009,2021-09-30,3861,3.4300 +12852,2021-09-30,3862,3.4295 +2056,2021-09-30,3863,3.4270 +2058,2021-09-30,3863,3.4270 +18882,2021-09-30,3865,3.4250 +19020,2021-09-30,3865,3.4250 +13503,2021-09-30,3867,3.4205 +13966,2021-09-30,3868,3.4180 +20005,2021-09-30,3869,3.4170 +8101,2021-09-30,3870,3.4130 +5359,2021-09-30,3871,3.4125 +18182,2021-09-30,3872,3.4075 +9572,2021-09-30,3873,3.4065 +17119,2021-09-30,3874,3.4025 +19400,2021-09-30,3874,3.4025 +4557,2021-09-30,3876,3.4000 +4716,2021-09-30,3876,3.4000 +10549,2021-09-30,3878,3.3995 +19016,2021-09-30,3879,3.3980 +1755,2021-09-30,3880,3.3975 +17091,2021-09-30,3880,3.3975 +1056,2021-09-30,3882,3.3960 +17677,2021-09-30,3883,3.3925 +14475,2021-09-30,3884,3.3920 +21042,2021-09-30,3885,3.3900 +4760,2021-09-30,3886,3.3895 +13800,2021-09-30,3887,3.3885 +7424,2021-09-30,3888,3.3850 +1813,2021-09-30,3889,3.3825 +10816,2021-09-30,3889,3.3825 +18242,2021-09-30,3889,3.3825 +19440,2021-09-30,3892,3.3805 +1292,2021-09-30,3893,3.3800 +15189,2021-09-30,3894,3.3755 +12333,2021-09-30,3895,3.3750 +15646,2021-09-30,3895,3.3750 +2741,2021-09-30,3897,3.3745 +3936,2021-09-30,3898,3.3725 +4208,2021-09-30,3898,3.3725 +1537,2021-09-30,3900,3.3700 +7980,2021-09-30,3900,3.3700 +12416,2021-09-30,3900,3.3700 +9711,2021-09-30,3903,3.3685 +16435,2021-09-30,3904,3.3680 +4721,2021-09-30,3905,3.3650 +7938,2021-09-30,3906,3.3630 +18884,2021-09-30,3907,3.3625 +14607,2021-09-30,3908,3.3585 +17744,2021-09-30,3909,3.3475 +9707,2021-09-30,3910,3.3455 +19569,2021-09-30,3910,3.3455 +10425,2021-09-30,3912,3.3450 +9358,2021-09-30,3913,3.3440 +5110,2021-09-30,3914,3.3405 +5090,2021-09-30,3915,3.3375 +3010,2021-09-30,3916,3.3350 +14195,2021-09-30,3916,3.3350 +10861,2021-09-30,3918,3.3330 +15105,2021-09-30,3919,3.3310 +13794,2021-09-30,3920,3.3305 +6711,2021-09-30,3921,3.3210 +17711,2021-09-30,3922,3.3205 +13081,2021-09-30,3923,3.3200 +5559,2021-09-30,3924,3.3175 +18621,2021-09-30,3924,3.3175 +14585,2021-09-30,3926,3.3160 +14422,2021-09-30,3927,3.3155 +19472,2021-09-30,3928,3.3110 +11662,2021-09-30,3929,3.3100 +5492,2021-09-30,3930,3.3055 +6099,2021-09-30,3931,3.3050 +14139,2021-09-30,3931,3.3050 +8377,2021-09-30,3933,3.3025 +11997,2021-09-30,3933,3.3025 +7070,2021-09-30,3935,3.3000 +7238,2021-09-30,3936,3.2985 +7350,2021-09-30,3937,3.2980 +15854,2021-09-30,3937,3.2980 +17661,2021-09-30,3939,3.2905 +9293,2021-09-30,3940,3.2900 +12738,2021-09-30,3941,3.2875 +19271,2021-09-30,3942,3.2855 +1652,2021-09-30,3943,3.2825 +5421,2021-09-30,3943,3.2825 +11673,2021-09-30,3943,3.2825 +14473,2021-09-30,3946,3.2805 +5412,2021-09-30,3947,3.2775 +5927,2021-09-30,3947,3.2775 +6048,2021-09-30,3949,3.2770 +16914,2021-09-30,3950,3.2725 +12683,2021-09-30,3951,3.2720 +2334,2021-09-30,3952,3.2715 +17745,2021-09-30,3953,3.2710 +13571,2021-09-30,3954,3.2700 +8636,2021-09-30,3955,3.2650 +12691,2021-09-30,3956,3.2600 +20706,2021-09-30,3956,3.2600 +5824,2021-09-30,3958,3.2565 +19655,2021-09-30,3959,3.2550 +7914,2021-09-30,3960,3.2525 +9527,2021-09-30,3960,3.2525 +19076,2021-09-30,3960,3.2525 +3693,2021-09-30,3963,3.2505 +2306,2021-09-30,3964,3.2500 +17557,2021-09-30,3964,3.2500 +12753,2021-09-30,3966,3.2480 +18966,2021-09-30,3967,3.2435 +20739,2021-09-30,3968,3.2400 +20786,2021-09-30,3968,3.2400 +19321,2021-09-30,3970,3.2350 +2008,2021-09-30,3971,3.2330 +7113,2021-09-30,3972,3.2300 +9217,2021-09-30,3972,3.2300 +20133,2021-09-30,3972,3.2300 +1909,2021-09-30,3975,3.2275 +18907,2021-09-30,3975,3.2275 +2086,2021-09-30,3977,3.2230 +12772,2021-09-30,3978,3.2215 +19390,2021-09-30,3979,3.2205 +4924,2021-09-30,3980,3.2175 +12771,2021-09-30,3981,3.2165 +15949,2021-09-30,3982,3.2150 +10143,2021-09-30,3983,3.2095 +8327,2021-09-30,3984,3.2090 +7732,2021-09-30,3985,3.2075 +8115,2021-09-30,3985,3.2075 +8340,2021-09-30,3987,3.2065 +1720,2021-09-30,3988,3.2025 +10135,2021-09-30,3989,3.2000 +20209,2021-09-30,3989,3.2000 +16452,2021-09-30,3991,3.1975 +15899,2021-09-30,3992,3.1960 +17442,2021-09-30,3993,3.1955 +8296,2021-09-30,3994,3.1945 +10386,2021-09-30,3995,3.1930 +19077,2021-09-30,3996,3.1925 +2417,2021-09-30,3997,3.1905 +19541,2021-09-30,3998,3.1900 +10020,2021-09-30,3999,3.1885 +11213,2021-09-30,4000,3.1880 +15714,2021-09-30,4000,3.1880 +3194,2021-09-30,4002,3.1850 +17108,2021-09-30,4003,3.1805 +17590,2021-09-30,4003,3.1805 +4201,2021-09-30,4005,3.1800 +10536,2021-09-30,4005,3.1800 +16180,2021-09-30,4005,3.1800 +19113,2021-09-30,4008,3.1745 +18938,2021-09-30,4009,3.1725 +5067,2021-09-30,4010,3.1700 +13106,2021-09-30,4010,3.1700 +19087,2021-09-30,4010,3.1700 +20203,2021-09-30,4010,3.1700 +4104,2021-09-30,4014,3.1665 +15014,2021-09-30,4015,3.1600 +6045,2021-09-30,4016,3.1505 +19352,2021-09-30,4017,3.1500 +4327,2021-09-30,4018,3.1475 +10107,2021-09-30,4019,3.1400 +10183,2021-09-30,4019,3.1400 +8441,2021-09-30,4021,3.1350 +19405,2021-09-30,4021,3.1350 +4661,2021-09-30,4023,3.1325 +13888,2021-09-30,4024,3.1315 +7343,2021-09-30,4025,3.1300 +9626,2021-09-30,4026,3.1275 +18300,2021-09-30,4027,3.1270 +13992,2021-09-30,4028,3.1260 +4025,2021-09-30,4029,3.1245 +15650,2021-09-30,4030,3.1205 +20120,2021-09-30,4031,3.1200 +8671,2021-09-30,4032,3.1150 +1457,2021-09-30,4033,3.1120 +1342,2021-09-30,4034,3.1075 +18341,2021-09-30,4035,3.1060 +4644,2021-09-30,4036,3.1000 +5100,2021-09-30,4037,3.0980 +13062,2021-09-30,4037,3.0980 +13121,2021-09-30,4037,3.0980 +7624,2021-09-30,4040,3.0975 +19555,2021-09-30,4040,3.0975 +3991,2021-09-30,4042,3.0950 +15849,2021-09-30,4043,3.0935 +4450,2021-09-30,4044,3.0905 +1314,2021-09-30,4045,3.0900 +18209,2021-09-30,4046,3.0890 +2358,2021-09-30,4047,3.0875 +6831,2021-09-30,4048,3.0870 +16777,2021-09-30,4049,3.0850 +1846,2021-09-30,4050,3.0825 +13953,2021-09-30,4050,3.0825 +7492,2021-09-30,4052,3.0800 +20656,2021-09-30,4052,3.0800 +16248,2021-09-30,4054,3.0750 +19957,2021-09-30,4055,3.0730 +18983,2021-09-30,4056,3.0690 +14146,2021-09-30,4057,3.0675 +14479,2021-09-30,4058,3.0640 +18633,2021-09-30,4059,3.0600 +5343,2021-09-30,4060,3.0550 +2269,2021-09-30,4061,3.0515 +15011,2021-09-30,4062,3.0455 +1872,2021-09-30,4063,3.0450 +4281,2021-09-30,4063,3.0450 +13125,2021-09-30,4065,3.0435 +1371,2021-09-30,4066,3.0430 +18171,2021-09-30,4067,3.0425 +16241,2021-09-30,4068,3.0375 +17657,2021-09-30,4068,3.0375 +17981,2021-09-30,4070,3.0350 +5253,2021-09-30,4071,3.0325 +2202,2021-09-30,4072,3.0300 +18952,2021-09-30,4073,3.0250 +19844,2021-09-30,4074,3.0200 +20155,2021-09-30,4074,3.0200 +17960,2021-09-30,4076,3.0180 +2042,2021-09-30,4077,3.0175 +12089,2021-09-30,4078,3.0150 +18019,2021-09-30,4078,3.0150 +9935,2021-09-30,4080,3.0105 +20193,2021-09-30,4081,3.0100 +4298,2021-09-30,4082,3.0050 +7638,2021-09-30,4083,3.0000 +11562,2021-09-30,4084,2.9950 +19673,2021-09-30,4085,2.9900 +20663,2021-09-30,4085,2.9900 +10813,2021-09-30,4087,2.9895 +15213,2021-09-30,4088,2.9870 +18421,2021-09-30,4089,2.9860 +12338,2021-09-30,4090,2.9850 +14051,2021-09-30,4090,2.9850 +9393,2021-09-30,4092,2.9790 +1528,2021-09-30,4093,2.9775 +4889,2021-09-30,4094,2.9750 +3855,2021-09-30,4095,2.9725 +18302,2021-09-30,4096,2.9710 +8402,2021-09-30,4097,2.9705 +6642,2021-09-30,4098,2.9680 +3397,2021-09-30,4099,2.9675 +17953,2021-09-30,4100,2.9655 +14106,2021-09-30,4101,2.9650 +19388,2021-09-30,4102,2.9615 +9452,2021-09-30,4103,2.9600 +5607,2021-09-30,4104,2.9555 +1282,2021-09-30,4105,2.9550 +20031,2021-09-30,4106,2.9530 +18253,2021-09-30,4107,2.9520 +8852,2021-09-30,4108,2.9495 +18415,2021-09-30,4109,2.9475 +1143,2021-09-30,4110,2.9410 +4314,2021-09-30,4111,2.9400 +11810,2021-09-30,4111,2.9400 +19415,2021-09-30,4111,2.9400 +13756,2021-09-30,4114,2.9375 +8346,2021-09-30,4115,2.9365 +4891,2021-09-30,4116,2.9350 +14695,2021-09-30,4117,2.9330 +15919,2021-09-30,4118,2.9320 +2109,2021-09-30,4119,2.9300 +17606,2021-09-30,4119,2.9300 +20659,2021-09-30,4119,2.9300 +11728,2021-09-30,4122,2.9250 +10364,2021-09-30,4123,2.9225 +11177,2021-09-30,4123,2.9225 +4171,2021-09-30,4125,2.9200 +15528,2021-09-30,4126,2.9175 +18263,2021-09-30,4126,2.9175 +16862,2021-09-30,4128,2.9160 +9569,2021-09-30,4129,2.9150 +6799,2021-09-30,4130,2.9100 +20048,2021-09-30,4130,2.9100 +20167,2021-09-30,4130,2.9100 +3339,2021-09-30,4133,2.9075 +2795,2021-09-30,4134,2.9035 +5731,2021-09-30,4135,2.9025 +18238,2021-09-30,4136,2.9010 +15712,2021-09-30,4137,2.9000 +18324,2021-09-30,4137,2.9000 +20825,2021-09-30,4137,2.9000 +6373,2021-09-30,4140,2.8995 +9243,2021-09-30,4141,2.8970 +2618,2021-09-30,4142,2.8960 +15668,2021-09-30,4143,2.8950 +6864,2021-09-30,4144,2.8920 +14240,2021-09-30,4145,2.8900 +11749,2021-09-30,4146,2.8880 +3144,2021-09-30,4147,2.8875 +15228,2021-09-30,4148,2.8830 +19760,2021-09-30,4149,2.8810 +14586,2021-09-30,4150,2.8800 +19719,2021-09-30,4151,2.8780 +14317,2021-09-30,4152,2.8760 +5651,2021-09-30,4153,2.8745 +18671,2021-09-30,4154,2.8730 +1261,2021-09-30,4155,2.8725 +16899,2021-09-30,4155,2.8725 +19988,2021-09-30,4155,2.8725 +15557,2021-09-30,4158,2.8710 +19574,2021-09-30,4159,2.8700 +20206,2021-09-30,4159,2.8700 +13167,2021-09-30,4161,2.8660 +2303,2021-09-30,4162,2.8650 +18991,2021-09-30,4162,2.8650 +19636,2021-09-30,4162,2.8650 +12366,2021-09-30,4165,2.8645 +14856,2021-09-30,4166,2.8635 +18414,2021-09-30,4167,2.8625 +15370,2021-09-30,4168,2.8575 +19408,2021-09-30,4168,2.8575 +20306,2021-09-30,4170,2.8500 +6835,2021-09-30,4171,2.8485 +16413,2021-09-30,4172,2.8445 +13301,2021-09-30,4173,2.8400 +18961,2021-09-30,4173,2.8400 +17076,2021-09-30,4175,2.8375 +17077,2021-09-30,4175,2.8375 +12432,2021-09-30,4177,2.8360 +11733,2021-09-30,4178,2.8355 +4008,2021-09-30,4179,2.8325 +18701,2021-09-30,4180,2.8310 +12838,2021-09-30,4181,2.8300 +18797,2021-09-30,4182,2.8275 +9126,2021-09-30,4183,2.8270 +1703,2021-09-30,4184,2.8225 +19847,2021-09-30,4185,2.8200 +19462,2021-09-30,4186,2.8150 +17614,2021-09-30,4187,2.8125 +12380,2021-09-30,4188,2.8110 +10424,2021-09-30,4189,2.8105 +17440,2021-09-30,4190,2.8100 +20818,2021-09-30,4190,2.8100 +9708,2021-09-30,4192,2.8080 +10484,2021-09-30,4192,2.8080 +5182,2021-09-30,4194,2.8070 +9932,2021-09-30,4195,2.8005 +12422,2021-09-30,4195,2.8005 +1017,2021-09-30,4197,2.8000 +17860,2021-09-30,4197,2.8000 +13358,2021-09-30,4199,2.7975 +7821,2021-09-30,4200,2.7955 +19323,2021-09-30,4200,2.7955 +14511,2021-09-30,4202,2.7935 +6783,2021-09-30,4203,2.7900 +13786,2021-09-30,4203,2.7900 +16802,2021-09-30,4203,2.7900 +14431,2021-09-30,4206,2.7875 +17787,2021-09-30,4206,2.7875 +4146,2021-09-30,4208,2.7810 +18912,2021-09-30,4209,2.7800 +8408,2021-09-30,4210,2.7745 +14357,2021-09-30,4211,2.7715 +2315,2021-09-30,4212,2.7700 +6344,2021-09-30,4213,2.7675 +14493,2021-09-30,4213,2.7675 +5381,2021-09-30,4215,2.7660 +1998,2021-09-30,4216,2.7655 +11494,2021-09-30,4217,2.7650 +7310,2021-09-30,4218,2.7630 +17817,2021-09-30,4218,2.7630 +5189,2021-09-30,4220,2.7610 +2525,2021-09-30,4221,2.7550 +18186,2021-09-30,4222,2.7530 +18195,2021-09-30,4223,2.7505 +2747,2021-09-30,4224,2.7440 +4422,2021-09-30,4225,2.7375 +14435,2021-09-30,4225,2.7375 +3641,2021-09-30,4227,2.7355 +4984,2021-09-30,4228,2.7350 +5278,2021-09-30,4228,2.7350 +5330,2021-09-30,4228,2.7350 +12426,2021-09-30,4231,2.7300 +20657,2021-09-30,4231,2.7300 +13185,2021-09-30,4233,2.7295 +19727,2021-09-30,4234,2.7200 +18031,2021-09-30,4235,2.7150 +6527,2021-09-30,4236,2.7120 +6472,2021-09-30,4237,2.7100 +7789,2021-09-30,4238,2.7085 +2235,2021-09-30,4239,2.7080 +19442,2021-09-30,4239,2.7080 +1462,2021-09-30,4241,2.7070 +2534,2021-09-30,4242,2.7000 +6892,2021-09-30,4242,2.7000 +11590,2021-09-30,4242,2.7000 +12391,2021-09-30,4245,2.6995 +13450,2021-09-30,4246,2.6955 +12759,2021-09-30,4247,2.6950 +18081,2021-09-30,4248,2.6925 +1359,2021-09-30,4249,2.6905 +15878,2021-09-30,4250,2.6895 +16249,2021-09-30,4251,2.6880 +19127,2021-09-30,4251,2.6880 +9142,2021-09-30,4253,2.6825 +11208,2021-09-30,4254,2.6800 +18124,2021-09-30,4255,2.6780 +13023,2021-09-30,4256,2.6775 +18684,2021-09-30,4257,2.6765 +7731,2021-09-30,4258,2.6750 +4092,2021-09-30,4259,2.6735 +9534,2021-09-30,4260,2.6710 +2735,2021-09-30,4261,2.6700 +15738,2021-09-30,4262,2.6655 +9704,2021-09-30,4263,2.6625 +19200,2021-09-30,4263,2.6625 +18065,2021-09-30,4265,2.6600 +18477,2021-09-30,4265,2.6600 +15917,2021-09-30,4267,2.6520 +16430,2021-09-30,4267,2.6520 +18003,2021-09-30,4269,2.6500 +20642,2021-09-30,4269,2.6500 +4578,2021-09-30,4271,2.6480 +7290,2021-09-30,4272,2.6450 +19331,2021-09-30,4273,2.6440 +18325,2021-09-30,4274,2.6425 +19977,2021-09-30,4275,2.6400 +18412,2021-09-30,4276,2.6380 +15161,2021-09-30,4277,2.6355 +15338,2021-09-30,4277,2.6355 +2423,2021-09-30,4279,2.6350 +10103,2021-09-30,4280,2.6285 +7091,2021-09-30,4281,2.6275 +7168,2021-09-30,4282,2.6250 +18082,2021-09-30,4282,2.6250 +9116,2021-09-30,4284,2.6225 +5536,2021-09-30,4285,2.6200 +4747,2021-09-30,4286,2.6175 +16268,2021-09-30,4286,2.6175 +3377,2021-09-30,4288,2.6170 +1187,2021-09-30,4289,2.6150 +4265,2021-09-30,4289,2.6150 +13111,2021-09-30,4291,2.6100 +15480,2021-09-30,4291,2.6100 +20830,2021-09-30,4291,2.6100 +4592,2021-09-30,4294,2.6090 +12610,2021-09-30,4295,2.6070 +4366,2021-09-30,4296,2.6050 +4892,2021-09-30,4296,2.6050 +15360,2021-09-30,4296,2.6050 +19394,2021-09-30,4299,2.6025 +8363,2021-09-30,4300,2.6000 +14552,2021-09-30,4300,2.6000 +3233,2021-09-30,4302,2.5995 +8227,2021-09-30,4303,2.5930 +11243,2021-09-30,4304,2.5870 +11478,2021-09-30,4305,2.5850 +7672,2021-09-30,4306,2.5825 +20110,2021-09-30,4306,2.5825 +7448,2021-09-30,4308,2.5820 +9113,2021-09-30,4309,2.5800 +16988,2021-09-30,4310,2.5795 +9365,2021-09-30,4311,2.5790 +4672,2021-09-30,4312,2.5765 +16526,2021-09-30,4313,2.5760 +19831,2021-09-30,4314,2.5730 +20173,2021-09-30,4315,2.5700 +4232,2021-09-30,4316,2.5685 +9506,2021-09-30,4317,2.5675 +8583,2021-09-30,4318,2.5650 +11563,2021-09-30,4318,2.5650 +16732,2021-09-30,4320,2.5630 +20111,2021-09-30,4321,2.5625 +12761,2021-09-30,4322,2.5600 +14848,2021-09-30,4323,2.5555 +2450,2021-09-30,4324,2.5525 +7952,2021-09-30,4324,2.5525 +1735,2021-09-30,4326,2.5505 +20223,2021-09-30,4327,2.5500 +11966,2021-09-30,4328,2.5450 +16357,2021-09-30,4329,2.5440 +1922,2021-09-30,4330,2.5425 +1246,2021-09-30,4331,2.5400 +16677,2021-09-30,4332,2.5355 +20041,2021-09-30,4333,2.5350 +12760,2021-09-30,4334,2.5250 +19234,2021-09-30,4335,2.5225 +6140,2021-09-30,4336,2.5200 +5743,2021-09-30,4337,2.5150 +6188,2021-09-30,4338,2.5100 +17743,2021-09-30,4338,2.5100 +14982,2021-09-30,4340,2.5075 +6951,2021-09-30,4341,2.5035 +17696,2021-09-30,4342,2.5030 +19070,2021-09-30,4342,2.5030 +10770,2021-09-30,4344,2.5025 +17151,2021-09-30,4345,2.5015 +12965,2021-09-30,4346,2.5000 +20951,2021-09-30,4346,2.5000 +19410,2021-09-30,4348,2.4995 +8476,2021-09-30,4349,2.4980 +2355,2021-09-30,4350,2.4975 +9120,2021-09-30,4351,2.4925 +19571,2021-09-30,4352,2.4905 +20881,2021-09-30,4353,2.4900 +19572,2021-09-30,4354,2.4850 +6832,2021-09-30,4355,2.4805 +7775,2021-09-30,4356,2.4800 +7936,2021-09-30,4357,2.4770 +1928,2021-09-30,4358,2.4760 +18330,2021-09-30,4359,2.4750 +14467,2021-09-30,4360,2.4725 +16115,2021-09-30,4360,2.4725 +12088,2021-09-30,4362,2.4720 +20028,2021-09-30,4363,2.4710 +4634,2021-09-30,4364,2.4700 +13969,2021-09-30,4364,2.4700 +15667,2021-09-30,4364,2.4700 +20202,2021-09-30,4364,2.4700 +12566,2021-09-30,4368,2.4675 +20034,2021-09-30,4369,2.4650 +15404,2021-09-30,4370,2.4600 +20826,2021-09-30,4370,2.4600 +1423,2021-09-30,4372,2.4585 +13016,2021-09-30,4373,2.4555 +14156,2021-09-30,4373,2.4555 +7995,2021-09-30,4375,2.4550 +14397,2021-09-30,4376,2.4545 +19787,2021-09-30,4377,2.4525 +3133,2021-09-30,4378,2.4450 +16774,2021-09-30,4378,2.4450 +15493,2021-09-30,4380,2.4405 +17351,2021-09-30,4381,2.4395 +1522,2021-09-30,4382,2.4350 +10365,2021-09-30,4382,2.4350 +13184,2021-09-30,4382,2.4350 +5181,2021-09-30,4385,2.4345 +19069,2021-09-30,4386,2.4325 +5001,2021-09-30,4387,2.4300 +18481,2021-09-30,4388,2.4285 +10483,2021-09-30,4389,2.4275 +18408,2021-09-30,4390,2.4270 +10368,2021-09-30,4391,2.4265 +3948,2021-09-30,4392,2.4255 +1598,2021-09-30,4393,2.4250 +18006,2021-09-30,4393,2.4250 +1132,2021-09-30,4395,2.4220 +10068,2021-09-30,4396,2.4215 +9360,2021-09-30,4397,2.4200 +16324,2021-09-30,4397,2.4200 +12390,2021-09-30,4399,2.4195 +18838,2021-09-30,4400,2.4190 +3471,2021-09-30,4401,2.4150 +18981,2021-09-30,4402,2.4135 +19543,2021-09-30,4403,2.4125 +8609,2021-09-30,4404,2.4095 +12070,2021-09-30,4405,2.4075 +18517,2021-09-30,4405,2.4075 +9288,2021-09-30,4407,2.4070 +1323,2021-09-30,4408,2.4030 +17709,2021-09-30,4409,2.4025 +18228,2021-09-30,4409,2.4025 +4514,2021-09-30,4411,2.4000 +8514,2021-09-30,4411,2.4000 +19685,2021-09-30,4411,2.4000 +20781,2021-09-30,4411,2.4000 +20903,2021-09-30,4411,2.4000 +14359,2021-09-30,4416,2.3990 +18232,2021-09-30,4417,2.3955 +4064,2021-09-30,4418,2.3950 +19599,2021-09-30,4418,2.3950 +20010,2021-09-30,4418,2.3950 +15062,2021-09-30,4421,2.3940 +7610,2021-09-30,4422,2.3900 +17710,2021-09-30,4423,2.3875 +11721,2021-09-30,4424,2.3855 +19597,2021-09-30,4425,2.3850 +9628,2021-09-30,4426,2.3825 +11629,2021-09-30,4427,2.3805 +19362,2021-09-30,4428,2.3800 +20294,2021-09-30,4428,2.3800 +20920,2021-09-30,4428,2.3800 +2406,2021-09-30,4431,2.3785 +13214,2021-09-30,4432,2.3775 +6793,2021-09-30,4433,2.3755 +15663,2021-09-30,4434,2.3750 +6669,2021-09-30,4435,2.3715 +20417,2021-09-30,4436,2.3700 +5046,2021-09-30,4437,2.3680 +18334,2021-09-30,4438,2.3670 +3036,2021-09-30,4439,2.3650 +19322,2021-09-30,4439,2.3650 +1833,2021-09-30,4441,2.3620 +20004,2021-09-30,4442,2.3605 +16214,2021-09-30,4443,2.3600 +17136,2021-09-30,4443,2.3600 +12876,2021-09-30,4445,2.3585 +3135,2021-09-30,4446,2.3495 +4403,2021-09-30,4447,2.3450 +6987,2021-09-30,4448,2.3425 +14801,2021-09-30,4448,2.3425 +5377,2021-09-30,4450,2.3400 +18014,2021-09-30,4451,2.3390 +14883,2021-09-30,4452,2.3385 +13187,2021-09-30,4453,2.3380 +4180,2021-09-30,4454,2.3375 +13329,2021-09-30,4454,2.3375 +18314,2021-09-30,4454,2.3375 +1540,2021-09-30,4457,2.3355 +12071,2021-09-30,4458,2.3325 +4523,2021-09-30,4459,2.3305 +4243,2021-09-30,4460,2.3300 +7505,2021-09-30,4461,2.3275 +19604,2021-09-30,4462,2.3250 +20113,2021-09-30,4462,2.3250 +16172,2021-09-30,4464,2.3245 +4001,2021-09-30,4465,2.3230 +1321,2021-09-30,4466,2.3200 +8145,2021-09-30,4466,2.3200 +11386,2021-09-30,4466,2.3200 +15227,2021-09-30,4466,2.3200 +20205,2021-09-30,4466,2.3200 +20784,2021-09-30,4466,2.3200 +2786,2021-09-30,4472,2.3170 +12739,2021-09-30,4473,2.3150 +18908,2021-09-30,4473,2.3150 +19056,2021-09-30,4473,2.3150 +16431,2021-09-30,4476,2.3120 +4267,2021-09-30,4477,2.3050 +10250,2021-09-30,4478,2.3040 +5637,2021-09-30,4479,2.3025 +7565,2021-09-30,4479,2.3025 +10996,2021-09-30,4481,2.3020 +1466,2021-09-30,4482,2.3000 +3891,2021-09-30,4482,2.3000 +9862,2021-09-30,4482,2.3000 +19789,2021-09-30,4482,2.3000 +1062,2021-09-30,4486,2.2975 +19737,2021-09-30,4486,2.2975 +12805,2021-09-30,4488,2.2945 +15104,2021-09-30,4489,2.2935 +19544,2021-09-30,4490,2.2925 +20136,2021-09-30,4491,2.2900 +20756,2021-09-30,4491,2.2900 +17423,2021-09-30,4493,2.2885 +18486,2021-09-30,4494,2.2860 +17210,2021-09-30,4495,2.2825 +18234,2021-09-30,4495,2.2825 +19461,2021-09-30,4497,2.2805 +20745,2021-09-30,4498,2.2800 +7701,2021-09-30,4499,2.2775 +8153,2021-09-30,4500,2.2750 +13698,2021-09-30,4501,2.2695 +18164,2021-09-30,4502,2.2650 +19749,2021-09-30,4502,2.2650 +15269,2021-09-30,4504,2.2600 +18839,2021-09-30,4505,2.2595 +18411,2021-09-30,4506,2.2555 +17388,2021-09-30,4507,2.2550 +18008,2021-09-30,4508,2.2525 +21053,2021-09-30,4509,2.2500 +2996,2021-09-30,4510,2.2485 +17755,2021-09-30,4511,2.2450 +18638,2021-09-30,4511,2.2450 +20003,2021-09-30,4511,2.2450 +2510,2021-09-30,4514,2.2410 +8072,2021-09-30,4515,2.2400 +12561,2021-09-30,4515,2.2400 +19425,2021-09-30,4515,2.2400 +13157,2021-09-30,4518,2.2375 +17973,2021-09-30,4518,2.2375 +1464,2021-09-30,4520,2.2310 +20052,2021-09-30,4521,2.2305 +20053,2021-09-30,4521,2.2305 +9197,2021-09-30,4523,2.2300 +14442,2021-09-30,4524,2.2290 +18143,2021-09-30,4525,2.2265 +7410,2021-09-30,4526,2.2250 +18499,2021-09-30,4527,2.2225 +15615,2021-09-30,4528,2.2215 +12461,2021-09-30,4529,2.2200 +11665,2021-09-30,4530,2.2145 +2877,2021-09-30,4531,2.2110 +3715,2021-09-30,4532,2.2105 +11593,2021-09-30,4532,2.2105 +4153,2021-09-30,4534,2.2100 +20275,2021-09-30,4534,2.2100 +11887,2021-09-30,4536,2.2080 +7727,2021-09-30,4537,2.2075 +5125,2021-09-30,4538,2.2025 +1105,2021-09-30,4539,2.2000 +15449,2021-09-30,4539,2.2000 +19487,2021-09-30,4541,2.1975 +18229,2021-09-30,4542,2.1955 +5774,2021-09-30,4543,2.1940 +3615,2021-09-30,4544,2.1915 +17912,2021-09-30,4545,2.1855 +19396,2021-09-30,4545,2.1855 +3134,2021-09-30,4547,2.1850 +10999,2021-09-30,4548,2.1800 +18219,2021-09-30,4548,2.1800 +21060,2021-09-30,4548,2.1800 +3001,2021-09-30,4551,2.1765 +20078,2021-09-30,4552,2.1750 +20146,2021-09-30,4552,2.1750 +9009,2021-09-30,4554,2.1735 +19674,2021-09-30,4555,2.1700 +2379,2021-09-30,4556,2.1625 +4623,2021-09-30,4557,2.1600 +16781,2021-09-30,4557,2.1600 +5603,2021-09-30,4559,2.1590 +18917,2021-09-30,4560,2.1580 +14749,2021-09-30,4561,2.1555 +11664,2021-09-30,4562,2.1520 +17457,2021-09-30,4563,2.1500 +21071,2021-09-30,4563,2.1500 +8004,2021-09-30,4565,2.1475 +13784,2021-09-30,4565,2.1475 +6159,2021-09-30,4567,2.1430 +5515,2021-09-30,4568,2.1425 +18410,2021-09-30,4569,2.1355 +18845,2021-09-30,4570,2.1305 +9674,2021-09-30,4571,2.1300 +13726,2021-09-30,4571,2.1300 +20755,2021-09-30,4571,2.1300 +8116,2021-09-30,4574,2.1295 +15271,2021-09-30,4575,2.1285 +3158,2021-09-30,4576,2.1250 +4133,2021-09-30,4576,2.1250 +11803,2021-09-30,4576,2.1250 +19007,2021-09-30,4576,2.1250 +19728,2021-09-30,4576,2.1250 +19416,2021-09-30,4581,2.1200 +8453,2021-09-30,4582,2.1155 +4765,2021-09-30,4583,2.1150 +6276,2021-09-30,4584,2.1145 +19419,2021-09-30,4585,2.1100 +17926,2021-09-30,4586,2.1080 +17517,2021-09-30,4587,2.1035 +1775,2021-09-30,4588,2.1020 +10931,2021-09-30,4589,2.1000 +15142,2021-09-30,4589,2.1000 +15710,2021-09-30,4589,2.1000 +20316,2021-09-30,4589,2.1000 +18033,2021-09-30,4593,2.0980 +15914,2021-09-30,4594,2.0965 +17213,2021-09-30,4595,2.0945 +8996,2021-09-30,4596,2.0900 +15116,2021-09-30,4596,2.0900 +20305,2021-09-30,4596,2.0900 +17874,2021-09-30,4599,2.0830 +8274,2021-09-30,4600,2.0800 +9998,2021-09-30,4600,2.0800 +19638,2021-09-30,4602,2.0705 +7522,2021-09-30,4603,2.0700 +16491,2021-09-30,4604,2.0690 +17650,2021-09-30,4605,2.0655 +7287,2021-09-30,4606,2.0650 +8651,2021-09-30,4606,2.0650 +18958,2021-09-30,4608,2.0625 +15141,2021-09-30,4609,2.0600 +15134,2021-09-30,4610,2.0580 +2224,2021-09-30,4611,2.0505 +2535,2021-09-30,4612,2.0500 +7357,2021-09-30,4612,2.0500 +8951,2021-09-30,4612,2.0500 +20222,2021-09-30,4612,2.0500 +20240,2021-09-30,4612,2.0500 +20736,2021-09-30,4612,2.0500 +21348,2021-09-30,4612,2.0500 +14900,2021-09-30,4619,2.0490 +17386,2021-09-30,4620,2.0455 +18295,2021-09-30,4621,2.0450 +7778,2021-09-30,4622,2.0425 +19327,2021-09-30,4622,2.0425 +7590,2021-09-30,4624,2.0420 +18616,2021-09-30,4624,2.0420 +9415,2021-09-30,4626,2.0400 +18379,2021-09-30,4626,2.0400 +3288,2021-09-30,4628,2.0355 +17686,2021-09-30,4629,2.0350 +19678,2021-09-30,4629,2.0350 +2746,2021-09-30,4631,2.0330 +12650,2021-09-30,4632,2.0300 +14022,2021-09-30,4632,2.0300 +13715,2021-09-30,4634,2.0280 +17265,2021-09-30,4634,2.0280 +6196,2021-09-30,4636,2.0255 +16205,2021-09-30,4636,2.0255 +16823,2021-09-30,4636,2.0255 +7569,2021-09-30,4639,2.0250 +18516,2021-09-30,4639,2.0250 +16053,2021-09-30,4641,2.0245 +18304,2021-09-30,4642,2.0200 +18627,2021-09-30,4643,2.0150 +20040,2021-09-30,4643,2.0150 +10146,2021-09-30,4645,2.0125 +19601,2021-09-30,4646,2.0100 +17555,2021-09-30,4647,2.0050 +17976,2021-09-30,4648,2.0040 +9278,2021-09-30,4649,2.0015 +9959,2021-09-30,4650,2.0000 +21019,2021-09-30,4650,2.0000 +2297,2021-09-30,4652,1.9975 +2428,2021-09-30,4652,1.9975 +1139,2021-09-30,4654,1.9965 +10895,2021-09-30,4655,1.9960 +20046,2021-09-30,4656,1.9950 +19474,2021-09-30,4657,1.9925 +15331,2021-09-30,4658,1.9915 +18594,2021-09-30,4659,1.9905 +6218,2021-09-30,4660,1.9900 +19058,2021-09-30,4660,1.9900 +9034,2021-09-30,4662,1.9890 +13126,2021-09-30,4662,1.9890 +18327,2021-09-30,4664,1.9875 +13143,2021-09-30,4665,1.9855 +17823,2021-09-30,4666,1.9850 +1217,2021-09-30,4667,1.9835 +19268,2021-09-30,4667,1.9835 +14184,2021-09-30,4669,1.9810 +2352,2021-09-30,4670,1.9800 +10268,2021-09-30,4670,1.9800 +12438,2021-09-30,4670,1.9800 +20009,2021-09-30,4670,1.9800 +12612,2021-09-30,4674,1.9775 +19814,2021-09-30,4675,1.9755 +15933,2021-09-30,4676,1.9750 +9887,2021-09-30,4677,1.9720 +19968,2021-09-30,4678,1.9705 +12979,2021-09-30,4679,1.9700 +2714,2021-09-30,4680,1.9690 +18997,2021-09-30,4681,1.9685 +7292,2021-09-30,4682,1.9675 +18016,2021-09-30,4682,1.9675 +19628,2021-09-30,4684,1.9655 +1907,2021-09-30,4685,1.9645 +13509,2021-09-30,4686,1.9625 +17956,2021-09-30,4686,1.9625 +12709,2021-09-30,4688,1.9620 +7700,2021-09-30,4689,1.9600 +20768,2021-09-30,4689,1.9600 +20774,2021-09-30,4689,1.9600 +20894,2021-09-30,4689,1.9600 +3874,2021-09-30,4693,1.9550 +19407,2021-09-30,4693,1.9550 +4400,2021-09-30,4695,1.9500 +18927,2021-09-30,4695,1.9500 +21106,2021-09-30,4695,1.9500 +6494,2021-09-30,4698,1.9470 +1997,2021-09-30,4699,1.9455 +20045,2021-09-30,4700,1.9450 +1915,2021-09-30,4701,1.9430 +2448,2021-09-30,4702,1.9415 +11231,2021-09-30,4703,1.9400 +1117,2021-09-30,4704,1.9375 +2755,2021-09-30,4704,1.9375 +17021,2021-09-30,4704,1.9375 +15349,2021-09-30,4707,1.9365 +9540,2021-09-30,4708,1.9350 +19606,2021-09-30,4708,1.9350 +19406,2021-09-30,4710,1.9300 +18636,2021-09-30,4711,1.9280 +15292,2021-09-30,4712,1.9240 +15500,2021-09-30,4713,1.9225 +18973,2021-09-30,4713,1.9225 +18881,2021-09-30,4715,1.9200 +20259,2021-09-30,4715,1.9200 +11044,2021-09-30,4717,1.9175 +11169,2021-09-30,4717,1.9175 +19057,2021-09-30,4717,1.9175 +16608,2021-09-30,4720,1.9155 +13894,2021-09-30,4721,1.9150 +18210,2021-09-30,4722,1.9100 +18211,2021-09-30,4722,1.9100 +5583,2021-09-30,4724,1.9050 +9159,2021-09-30,4724,1.9050 +17284,2021-09-30,4724,1.9050 +14028,2021-09-30,4727,1.9010 +18000,2021-09-30,4728,1.9000 +3670,2021-09-30,4729,1.8975 +4979,2021-09-30,4729,1.8975 +19421,2021-09-30,4731,1.8950 +4640,2021-09-30,4732,1.8925 +19535,2021-09-30,4732,1.8925 +16850,2021-09-30,4734,1.8920 +17349,2021-09-30,4734,1.8920 +15609,2021-09-30,4736,1.8900 +2179,2021-09-30,4737,1.8860 +13254,2021-09-30,4738,1.8850 +14699,2021-09-30,4738,1.8850 +5167,2021-09-30,4740,1.8840 +6882,2021-09-30,4741,1.8830 +16780,2021-09-30,4741,1.8830 +4795,2021-09-30,4743,1.8805 +18406,2021-09-30,4744,1.8800 +20634,2021-09-30,4744,1.8800 +6710,2021-09-30,4746,1.8745 +6602,2021-09-30,4747,1.8740 +10609,2021-09-30,4748,1.8725 +18090,2021-09-30,4748,1.8725 +10379,2021-09-30,4750,1.8710 +18873,2021-09-30,4751,1.8700 +1025,2021-09-30,4752,1.8675 +18902,2021-09-30,4752,1.8675 +7545,2021-09-30,4754,1.8640 +5971,2021-09-30,4755,1.8625 +19377,2021-09-30,4756,1.8610 +3039,2021-09-30,4757,1.8600 +4074,2021-09-30,4757,1.8600 +10220,2021-09-30,4757,1.8600 +3779,2021-09-30,4760,1.8575 +18903,2021-09-30,4760,1.8575 +4489,2021-09-30,4762,1.8565 +18860,2021-09-30,4763,1.8560 +14257,2021-09-30,4764,1.8555 +4004,2021-09-30,4765,1.8550 +15132,2021-09-30,4765,1.8550 +18225,2021-09-30,4767,1.8515 +13406,2021-09-30,4768,1.8505 +9671,2021-09-30,4769,1.8500 +20757,2021-09-30,4769,1.8500 +10050,2021-09-30,4771,1.8480 +12516,2021-09-30,4771,1.8480 +18866,2021-09-30,4773,1.8475 +19486,2021-09-30,4773,1.8475 +16209,2021-09-30,4775,1.8460 +17461,2021-09-30,4776,1.8425 +19547,2021-09-30,4777,1.8410 +19324,2021-09-30,4778,1.8390 +2555,2021-09-30,4779,1.8375 +18939,2021-09-30,4779,1.8375 +9646,2021-09-30,4781,1.8350 +2033,2021-09-30,4782,1.8300 +21057,2021-09-30,4782,1.8300 +21347,2021-09-30,4782,1.8300 +11248,2021-09-30,4785,1.8295 +4507,2021-09-30,4786,1.8290 +12905,2021-09-30,4787,1.8250 +1175,2021-09-30,4788,1.8220 +16763,2021-09-30,4789,1.8215 +9229,2021-09-30,4790,1.8210 +19459,2021-09-30,4791,1.8200 +20591,2021-09-30,4791,1.8200 +8814,2021-09-30,4793,1.8180 +11624,2021-09-30,4793,1.8180 +19280,2021-09-30,4795,1.8175 +6162,2021-09-30,4796,1.8160 +2745,2021-09-30,4797,1.8145 +13861,2021-09-30,4798,1.8100 +18855,2021-09-30,4798,1.8100 +20304,2021-09-30,4798,1.8100 +17737,2021-09-30,4801,1.8080 +15149,2021-09-30,4802,1.8075 +4112,2021-09-30,4803,1.8000 +4652,2021-09-30,4803,1.8000 +4844,2021-09-30,4803,1.8000 +9701,2021-09-30,4803,1.8000 +16332,2021-09-30,4807,1.7990 +14503,2021-09-30,4808,1.7975 +13753,2021-09-30,4809,1.7960 +20038,2021-09-30,4810,1.7950 +14301,2021-09-30,4811,1.7935 +10376,2021-09-30,4812,1.7925 +19706,2021-09-30,4812,1.7925 +19785,2021-09-30,4812,1.7925 +15353,2021-09-30,4815,1.7920 +17611,2021-09-30,4816,1.7900 +4604,2021-09-30,4817,1.7885 +18800,2021-09-30,4818,1.7875 +12419,2021-09-30,4819,1.7850 +13129,2021-09-30,4820,1.7825 +19376,2021-09-30,4821,1.7810 +1548,2021-09-30,4822,1.7800 +8300,2021-09-30,4823,1.7775 +16720,2021-09-30,4823,1.7775 +18020,2021-09-30,4823,1.7775 +18803,2021-09-30,4823,1.7775 +13237,2021-09-30,4827,1.7760 +5447,2021-09-30,4828,1.7700 +6573,2021-09-30,4829,1.7685 +1266,2021-09-30,4830,1.7650 +17019,2021-09-30,4830,1.7650 +18931,2021-09-30,4832,1.7630 +4536,2021-09-30,4833,1.7625 +15260,2021-09-30,4834,1.7600 +3506,2021-09-30,4835,1.7575 +18635,2021-09-30,4835,1.7575 +3808,2021-09-30,4837,1.7550 +17518,2021-09-30,4837,1.7550 +5776,2021-09-30,4839,1.7525 +8133,2021-09-30,4839,1.7525 +4484,2021-09-30,4841,1.7515 +1517,2021-09-30,4842,1.7500 +12072,2021-09-30,4842,1.7500 +13472,2021-09-30,4842,1.7500 +15699,2021-09-30,4842,1.7500 +20462,2021-09-30,4842,1.7500 +20666,2021-09-30,4842,1.7500 +20811,2021-09-30,4842,1.7500 +13779,2021-09-30,4849,1.7495 +14855,2021-09-30,4850,1.7475 +17084,2021-09-30,4850,1.7475 +20039,2021-09-30,4852,1.7450 +2227,2021-09-30,4853,1.7425 +19082,2021-09-30,4853,1.7425 +7882,2021-09-30,4855,1.7400 +17641,2021-09-30,4855,1.7400 +19136,2021-09-30,4855,1.7400 +20208,2021-09-30,4855,1.7400 +21387,2021-09-30,4855,1.7400 +11936,2021-09-30,4860,1.7340 +13793,2021-09-30,4861,1.7325 +15139,2021-09-30,4861,1.7325 +17656,2021-09-30,4861,1.7325 +18974,2021-09-30,4864,1.7300 +2304,2021-09-30,4865,1.7275 +18844,2021-09-30,4866,1.7205 +13123,2021-09-30,4867,1.7200 +17435,2021-09-30,4867,1.7200 +19687,2021-09-30,4867,1.7200 +19772,2021-09-30,4867,1.7200 +3611,2021-09-30,4871,1.7175 +13303,2021-09-30,4871,1.7175 +16987,2021-09-30,4873,1.7165 +15704,2021-09-30,4874,1.7130 +2054,2021-09-30,4875,1.7125 +18518,2021-09-30,4875,1.7125 +4013,2021-09-30,4877,1.7100 +4914,2021-09-30,4877,1.7100 +5484,2021-09-30,4877,1.7100 +6686,2021-09-30,4877,1.7100 +7963,2021-09-30,4877,1.7100 +20792,2021-09-30,4877,1.7100 +18625,2021-09-30,4883,1.7005 +1801,2021-09-30,4884,1.7000 +10477,2021-09-30,4884,1.7000 +13110,2021-09-30,4884,1.7000 +18342,2021-09-30,4884,1.7000 +14491,2021-09-30,4888,1.6975 +16915,2021-09-30,4888,1.6975 +1756,2021-09-30,4890,1.6950 +18212,2021-09-30,4890,1.6950 +18241,2021-09-30,4892,1.6925 +17848,2021-09-30,4893,1.6900 +18579,2021-09-30,4893,1.6900 +19426,2021-09-30,4895,1.6865 +6069,2021-09-30,4896,1.6850 +14867,2021-09-30,4897,1.6840 +18936,2021-09-30,4898,1.6825 +13768,2021-09-30,4899,1.6805 +12378,2021-09-30,4900,1.6800 +18106,2021-09-30,4900,1.6800 +18630,2021-09-30,4900,1.6800 +19837,2021-09-30,4900,1.6800 +20815,2021-09-30,4900,1.6800 +5542,2021-09-30,4905,1.6775 +2046,2021-09-30,4906,1.6765 +14663,2021-09-30,4907,1.6750 +1095,2021-09-30,4908,1.6725 +13590,2021-09-30,4908,1.6725 +18934,2021-09-30,4908,1.6725 +8143,2021-09-30,4911,1.6700 +8251,2021-09-30,4911,1.6700 +12094,2021-09-30,4911,1.6700 +20303,2021-09-30,4911,1.6700 +20947,2021-09-30,4911,1.6700 +19123,2021-09-30,4916,1.6675 +10063,2021-09-30,4917,1.6625 +12678,2021-09-30,4917,1.6625 +18073,2021-09-30,4917,1.6625 +5802,2021-09-30,4920,1.6590 +9700,2021-09-30,4920,1.6590 +19556,2021-09-30,4922,1.6565 +9988,2021-09-30,4923,1.6555 +18909,2021-09-30,4924,1.6550 +15114,2021-09-30,4925,1.6525 +18876,2021-09-30,4925,1.6525 +2413,2021-09-30,4927,1.6500 +6668,2021-09-30,4927,1.6500 +7189,2021-09-30,4927,1.6500 +19989,2021-09-30,4927,1.6500 +19349,2021-09-30,4931,1.6480 +2112,2021-09-30,4932,1.6450 +17947,2021-09-30,4933,1.6425 +9359,2021-09-30,4934,1.6400 +11842,2021-09-30,4935,1.6385 +3656,2021-09-30,4936,1.6375 +4703,2021-09-30,4937,1.6355 +1602,2021-09-30,4938,1.6350 +16801,2021-09-30,4938,1.6350 +18874,2021-09-30,4938,1.6350 +4878,2021-09-30,4941,1.6335 +17507,2021-09-30,4942,1.6325 +17608,2021-09-30,4942,1.6325 +18213,2021-09-30,4942,1.6325 +10755,2021-09-30,4945,1.6300 +13017,2021-09-30,4946,1.6275 +18214,2021-09-30,4946,1.6275 +18787,2021-09-30,4946,1.6275 +19702,2021-09-30,4946,1.6275 +19098,2021-09-30,4950,1.6265 +17572,2021-09-30,4951,1.6260 +9324,2021-09-30,4952,1.6250 +18269,2021-09-30,4952,1.6250 +4325,2021-09-30,4954,1.6225 +18898,2021-09-30,4954,1.6225 +16323,2021-09-30,4956,1.6210 +5325,2021-09-30,4957,1.6200 +14125,2021-09-30,4958,1.6140 +11883,2021-09-30,4959,1.6075 +18674,2021-09-30,4959,1.6075 +19585,2021-09-30,4961,1.6050 +14747,2021-09-30,4962,1.6040 +9170,2021-09-30,4963,1.6030 +15558,2021-09-30,4964,1.6005 +20827,2021-09-30,4965,1.6000 +21082,2021-09-30,4965,1.6000 +12728,2021-09-30,4967,1.5950 +17317,2021-09-30,4967,1.5950 +18942,2021-09-30,4969,1.5945 +19423,2021-09-30,4970,1.5900 +21386,2021-09-30,4970,1.5900 +19797,2021-09-30,4972,1.5875 +19137,2021-09-30,4973,1.5850 +19469,2021-09-30,4974,1.5825 +7279,2021-09-30,4975,1.5800 +11700,2021-09-30,4975,1.5800 +17859,2021-09-30,4975,1.5800 +21341,2021-09-30,4975,1.5800 +18560,2021-09-30,4979,1.5775 +2154,2021-09-30,4980,1.5750 +19207,2021-09-30,4981,1.5725 +14506,2021-09-30,4982,1.5700 +18258,2021-09-30,4982,1.5700 +18615,2021-09-30,4984,1.5675 +8618,2021-09-30,4985,1.5660 +17537,2021-09-30,4986,1.5645 +3543,2021-09-30,4987,1.5630 +13102,2021-09-30,4988,1.5625 +6396,2021-09-30,4989,1.5620 +12508,2021-09-30,4990,1.5600 +12510,2021-09-30,4990,1.5600 +14358,2021-09-30,4990,1.5600 +14480,2021-09-30,4990,1.5600 +18923,2021-09-30,4990,1.5600 +20140,2021-09-30,4990,1.5600 +20237,2021-09-30,4990,1.5600 +12270,2021-09-30,4997,1.5580 +19456,2021-09-30,4998,1.5575 +10769,2021-09-30,4999,1.5550 +13166,2021-09-30,5000,1.5525 +19269,2021-09-30,5001,1.5505 +1309,2021-09-30,5002,1.5500 +15460,2021-09-30,5002,1.5500 +15461,2021-09-30,5002,1.5500 +19778,2021-09-30,5002,1.5500 +13483,2021-09-30,5006,1.5490 +4615,2021-09-30,5007,1.5470 +5362,2021-09-30,5008,1.5450 +18929,2021-09-30,5008,1.5450 +4031,2021-09-30,5010,1.5440 +1542,2021-09-30,5011,1.5400 +2941,2021-09-30,5011,1.5400 +19645,2021-09-30,5011,1.5400 +20331,2021-09-30,5011,1.5400 +20810,2021-09-30,5011,1.5400 +20926,2021-09-30,5011,1.5400 +9558,2021-09-30,5017,1.5365 +1164,2021-09-30,5018,1.5355 +19570,2021-09-30,5019,1.5350 +17683,2021-09-30,5020,1.5330 +19107,2021-09-30,5021,1.5325 +20099,2021-09-30,5021,1.5325 +2219,2021-09-30,5023,1.5310 +20278,2021-09-30,5024,1.5300 +8944,2021-09-30,5025,1.5295 +11672,2021-09-30,5026,1.5290 +5005,2021-09-30,5027,1.5270 +10983,2021-09-30,5028,1.5250 +11540,2021-09-30,5028,1.5250 +18905,2021-09-30,5028,1.5250 +19000,2021-09-30,5028,1.5250 +19593,2021-09-30,5032,1.5205 +19109,2021-09-30,5033,1.5175 +19110,2021-09-30,5033,1.5175 +3013,2021-09-30,5035,1.5150 +18294,2021-09-30,5036,1.5125 +19108,2021-09-30,5036,1.5125 +20211,2021-09-30,5038,1.5100 +21064,2021-09-30,5038,1.5100 +21220,2021-09-30,5038,1.5100 +9152,2021-09-30,5041,1.5075 +19769,2021-09-30,5042,1.5050 +17266,2021-09-30,5043,1.5025 +1516,2021-09-30,5044,1.5000 +7595,2021-09-30,5044,1.5000 +8279,2021-09-30,5044,1.5000 +13328,2021-09-30,5044,1.5000 +16039,2021-09-30,5044,1.5000 +20204,2021-09-30,5044,1.5000 +20212,2021-09-30,5044,1.5000 +20312,2021-09-30,5044,1.5000 +4189,2021-09-30,5052,1.4975 +5875,2021-09-30,5052,1.4975 +20043,2021-09-30,5054,1.4950 +20892,2021-09-30,5055,1.4900 +21005,2021-09-30,5055,1.4900 +21290,2021-09-30,5055,1.4900 +21353,2021-09-30,5055,1.4900 +14767,2021-09-30,5059,1.4890 +17316,2021-09-30,5060,1.4875 +19361,2021-09-30,5060,1.4875 +19364,2021-09-30,5060,1.4875 +1327,2021-09-30,5063,1.4830 +8579,2021-09-30,5064,1.4825 +9356,2021-09-30,5064,1.4825 +19629,2021-09-30,5064,1.4825 +1390,2021-09-30,5067,1.4800 +12873,2021-09-30,5067,1.4800 +19173,2021-09-30,5067,1.4800 +19745,2021-09-30,5067,1.4800 +20230,2021-09-30,5067,1.4800 +20279,2021-09-30,5067,1.4800 +20899,2021-09-30,5067,1.4800 +17524,2021-09-30,5074,1.4785 +14458,2021-09-30,5075,1.4755 +7032,2021-09-30,5076,1.4725 +9038,2021-09-30,5076,1.4725 +16270,2021-09-30,5076,1.4725 +1616,2021-09-30,5079,1.4720 +8471,2021-09-30,5080,1.4700 +19457,2021-09-30,5080,1.4700 +21276,2021-09-30,5080,1.4700 +7520,2021-09-30,5083,1.4675 +12698,2021-09-30,5084,1.4655 +1035,2021-09-30,5085,1.4650 +18384,2021-09-30,5085,1.4650 +18685,2021-09-30,5085,1.4650 +11628,2021-09-30,5088,1.4600 +17872,2021-09-30,5088,1.4600 +16071,2021-09-30,5090,1.4525 +3299,2021-09-30,5091,1.4500 +20787,2021-09-30,5091,1.4500 +21343,2021-09-30,5091,1.4500 +9473,2021-09-30,5094,1.4480 +3966,2021-09-30,5095,1.4475 +4076,2021-09-30,5095,1.4475 +4050,2021-09-30,5097,1.4460 +11512,2021-09-30,5098,1.4455 +19762,2021-09-30,5099,1.4450 +20102,2021-09-30,5100,1.4425 +15733,2021-09-30,5101,1.4420 +6749,2021-09-30,5102,1.4410 +19803,2021-09-30,5103,1.4400 +20154,2021-09-30,5103,1.4400 +4782,2021-09-30,5105,1.4375 +5618,2021-09-30,5106,1.4330 +4310,2021-09-30,5107,1.4325 +19700,2021-09-30,5107,1.4325 +17739,2021-09-30,5109,1.4300 +21003,2021-09-30,5109,1.4300 +10189,2021-09-30,5111,1.4275 +6000,2021-09-30,5112,1.4250 +10716,2021-09-30,5112,1.4250 +11867,2021-09-30,5112,1.4250 +16322,2021-09-30,5112,1.4250 +3250,2021-09-30,5116,1.4225 +19839,2021-09-30,5116,1.4225 +8795,2021-09-30,5118,1.4200 +15225,2021-09-30,5118,1.4200 +15277,2021-09-30,5118,1.4200 +19600,2021-09-30,5118,1.4200 +20061,2021-09-30,5118,1.4200 +7758,2021-09-30,5123,1.4180 +16144,2021-09-30,5124,1.4120 +20007,2021-09-30,5125,1.4100 +20592,2021-09-30,5125,1.4100 +21219,2021-09-30,5125,1.4100 +14112,2021-09-30,5128,1.4080 +10971,2021-09-30,5129,1.4050 +17700,2021-09-30,5129,1.4050 +20049,2021-09-30,5129,1.4050 +13706,2021-09-30,5132,1.4000 +15561,2021-09-30,5132,1.4000 +16736,2021-09-30,5132,1.4000 +17222,2021-09-30,5132,1.4000 +1671,2021-09-30,5136,1.3980 +6189,2021-09-30,5136,1.3980 +17401,2021-09-30,5138,1.3975 +19804,2021-09-30,5138,1.3975 +12315,2021-09-30,5140,1.3955 +5825,2021-09-30,5141,1.3950 +19672,2021-09-30,5141,1.3950 +20310,2021-09-30,5143,1.3900 +21210,2021-09-30,5143,1.3900 +21317,2021-09-30,5143,1.3900 +13623,2021-09-30,5146,1.3895 +12245,2021-09-30,5147,1.3890 +13152,2021-09-30,5148,1.3880 +2439,2021-09-30,5149,1.3830 +18125,2021-09-30,5150,1.3805 +4968,2021-09-30,5151,1.3800 +12669,2021-09-30,5151,1.3800 +18173,2021-09-30,5151,1.3800 +13657,2021-09-30,5154,1.3775 +10820,2021-09-30,5155,1.3750 +13127,2021-09-30,5155,1.3750 +15137,2021-09-30,5155,1.3750 +16791,2021-09-30,5155,1.3750 +9008,2021-09-30,5159,1.3710 +1313,2021-09-30,5160,1.3700 +6171,2021-09-30,5160,1.3700 +10762,2021-09-30,5160,1.3700 +16618,2021-09-30,5160,1.3700 +20330,2021-09-30,5160,1.3700 +13860,2021-09-30,5165,1.3650 +11761,2021-09-30,5166,1.3615 +19454,2021-09-30,5167,1.3600 +20808,2021-09-30,5167,1.3600 +4128,2021-09-30,5169,1.3580 +12295,2021-09-30,5170,1.3575 +14325,2021-09-30,5171,1.3560 +19174,2021-09-30,5172,1.3550 +17618,2021-09-30,5173,1.3545 +9498,2021-09-30,5174,1.3500 +18311,2021-09-30,5174,1.3500 +19074,2021-09-30,5174,1.3500 +19202,2021-09-30,5174,1.3500 +14434,2021-09-30,5178,1.3450 +15286,2021-09-30,5178,1.3450 +19284,2021-09-30,5178,1.3450 +20123,2021-09-30,5178,1.3450 +4334,2021-09-30,5182,1.3445 +11501,2021-09-30,5183,1.3425 +1370,2021-09-30,5184,1.3400 +20068,2021-09-30,5184,1.3400 +21048,2021-09-30,5184,1.3400 +8592,2021-09-30,5187,1.3365 +3751,2021-09-30,5188,1.3340 +16937,2021-09-30,5188,1.3340 +18264,2021-09-30,5190,1.3325 +16242,2021-09-30,5191,1.3300 +19086,2021-09-30,5192,1.3275 +10165,2021-09-30,5193,1.3270 +18348,2021-09-30,5194,1.3265 +19383,2021-09-30,5195,1.3260 +9184,2021-09-30,5196,1.3250 +19833,2021-09-30,5196,1.3250 +2337,2021-09-30,5198,1.3225 +17135,2021-09-30,5198,1.3225 +13073,2021-09-30,5200,1.3200 +20180,2021-09-30,5200,1.3200 +20890,2021-09-30,5200,1.3200 +20907,2021-09-30,5200,1.3200 +18574,2021-09-30,5204,1.3175 +2188,2021-09-30,5205,1.3150 +16820,2021-09-30,5205,1.3150 +19170,2021-09-30,5207,1.3125 +1355,2021-09-30,5208,1.3100 +13844,2021-09-30,5208,1.3100 +17607,2021-09-30,5208,1.3100 +20809,2021-09-30,5208,1.3100 +21144,2021-09-30,5208,1.3100 +3539,2021-09-30,5213,1.3075 +6252,2021-09-30,5213,1.3075 +17549,2021-09-30,5213,1.3075 +19068,2021-09-30,5213,1.3075 +17891,2021-09-30,5217,1.3005 +6613,2021-09-30,5218,1.3000 +7756,2021-09-30,5218,1.3000 +18967,2021-09-30,5218,1.3000 +18968,2021-09-30,5218,1.3000 +20079,2021-09-30,5218,1.3000 +20349,2021-09-30,5218,1.3000 +20893,2021-09-30,5218,1.3000 +18696,2021-09-30,5225,1.2950 +19835,2021-09-30,5226,1.2905 +18614,2021-09-30,5227,1.2900 +3725,2021-09-30,5228,1.2875 +4903,2021-09-30,5228,1.2875 +18249,2021-09-30,5228,1.2875 +20042,2021-09-30,5228,1.2875 +1914,2021-09-30,5232,1.2825 +5494,2021-09-30,5232,1.2825 +17636,2021-09-30,5234,1.2820 +19411,2021-09-30,5235,1.2800 +19635,2021-09-30,5235,1.2800 +16632,2021-09-30,5237,1.2750 +19158,2021-09-30,5237,1.2750 +19921,2021-09-30,5239,1.2730 +13098,2021-09-30,5240,1.2725 +15136,2021-09-30,5241,1.2720 +4608,2021-09-30,5242,1.2700 +14124,2021-09-30,5242,1.2700 +8704,2021-09-30,5244,1.2650 +9092,2021-09-30,5244,1.2650 +18339,2021-09-30,5244,1.2650 +17193,2021-09-30,5247,1.2625 +3856,2021-09-30,5248,1.2575 +18610,2021-09-30,5248,1.2575 +18498,2021-09-30,5250,1.2555 +18223,2021-09-30,5251,1.2530 +7659,2021-09-30,5252,1.2500 +12757,2021-09-30,5252,1.2500 +18404,2021-09-30,5252,1.2500 +18528,2021-09-30,5252,1.2500 +18920,2021-09-30,5252,1.2500 +19443,2021-09-30,5252,1.2500 +20898,2021-09-30,5252,1.2500 +18781,2021-09-30,5259,1.2475 +7717,2021-09-30,5260,1.2450 +10150,2021-09-30,5261,1.2400 +19304,2021-09-30,5261,1.2400 +3677,2021-09-30,5263,1.2380 +16669,2021-09-30,5264,1.2350 +1725,2021-09-30,5265,1.2330 +5917,2021-09-30,5266,1.2325 +19367,2021-09-30,5266,1.2325 +13431,2021-09-30,5268,1.2310 +13999,2021-09-30,5269,1.2300 +14456,2021-09-30,5269,1.2300 +15930,2021-09-30,5269,1.2300 +17296,2021-09-30,5269,1.2300 +20071,2021-09-30,5269,1.2300 +20152,2021-09-30,5269,1.2300 +20247,2021-09-30,5269,1.2300 +21346,2021-09-30,5269,1.2300 +15133,2021-09-30,5277,1.2285 +19065,2021-09-30,5277,1.2285 +17979,2021-09-30,5279,1.2275 +12964,2021-09-30,5280,1.2270 +7001,2021-09-30,5281,1.2250 +7551,2021-09-30,5281,1.2250 +16647,2021-09-30,5283,1.2225 +10797,2021-09-30,5284,1.2200 +18813,2021-09-30,5284,1.2200 +20750,2021-09-30,5284,1.2200 +21338,2021-09-30,5284,1.2200 +10520,2021-09-30,5288,1.2190 +10084,2021-09-30,5289,1.2180 +18612,2021-09-30,5290,1.2150 +16123,2021-09-30,5291,1.2125 +8139,2021-09-30,5292,1.2115 +11244,2021-09-30,5293,1.2100 +20166,2021-09-30,5293,1.2100 +20844,2021-09-30,5293,1.2100 +21277,2021-09-30,5293,1.2100 +6944,2021-09-30,5297,1.2090 +19273,2021-09-30,5298,1.2075 +1887,2021-09-30,5299,1.2055 +3081,2021-09-30,5299,1.2055 +9088,2021-09-30,5301,1.2050 +13584,2021-09-30,5301,1.2050 +13871,2021-09-30,5301,1.2050 +19212,2021-09-30,5304,1.2025 +19455,2021-09-30,5304,1.2025 +19733,2021-09-30,5304,1.2025 +3321,2021-09-30,5307,1.2000 +4444,2021-09-30,5307,1.2000 +5827,2021-09-30,5307,1.2000 +6630,2021-09-30,5307,1.2000 +6734,2021-09-30,5307,1.2000 +11453,2021-09-30,5307,1.2000 +11475,2021-09-30,5307,1.2000 +20274,2021-09-30,5307,1.2000 +19767,2021-09-30,5315,1.1975 +18575,2021-09-30,5316,1.1950 +6374,2021-09-30,5317,1.1920 +6375,2021-09-30,5317,1.1920 +19171,2021-09-30,5319,1.1905 +1989,2021-09-30,5320,1.1900 +3371,2021-09-30,5320,1.1900 +6918,2021-09-30,5320,1.1900 +6935,2021-09-30,5320,1.1900 +14474,2021-09-30,5320,1.1900 +13617,2021-09-30,5325,1.1880 +4862,2021-09-30,5326,1.1875 +17244,2021-09-30,5326,1.1875 +18928,2021-09-30,5328,1.1850 +18937,2021-09-30,5329,1.1830 +15377,2021-09-30,5330,1.1825 +19099,2021-09-30,5330,1.1825 +17272,2021-09-30,5332,1.1805 +10482,2021-09-30,5333,1.1800 +11534,2021-09-30,5333,1.1800 +20276,2021-09-30,5333,1.1800 +18757,2021-09-30,5336,1.1795 +4130,2021-09-30,5337,1.1775 +19341,2021-09-30,5338,1.1750 +14395,2021-09-30,5339,1.1710 +1333,2021-09-30,5340,1.1700 +2729,2021-09-30,5340,1.1700 +3009,2021-09-30,5340,1.1700 +5509,2021-09-30,5340,1.1700 +18596,2021-09-30,5340,1.1700 +19097,2021-09-30,5340,1.1700 +20186,2021-09-30,5340,1.1700 +20418,2021-09-30,5340,1.1700 +20771,2021-09-30,5340,1.1700 +21268,2021-09-30,5340,1.1700 +3993,2021-09-30,5350,1.1680 +19446,2021-09-30,5351,1.1675 +1218,2021-09-30,5352,1.1650 +2651,2021-09-30,5352,1.1650 +14445,2021-09-30,5352,1.1650 +1157,2021-09-30,5355,1.1645 +17329,2021-09-30,5356,1.1630 +12712,2021-09-30,5357,1.1625 +8759,2021-09-30,5358,1.1610 +7499,2021-09-30,5359,1.1600 +8010,2021-09-30,5359,1.1600 +20334,2021-09-30,5359,1.1600 +21110,2021-09-30,5359,1.1600 +21186,2021-09-30,5359,1.1600 +19794,2021-09-30,5364,1.1575 +12978,2021-09-30,5365,1.1540 +19920,2021-09-30,5366,1.1530 +14440,2021-09-30,5367,1.1525 +1593,2021-09-30,5368,1.1500 +7737,2021-09-30,5368,1.1500 +10954,2021-09-30,5368,1.1500 +21142,2021-09-30,5368,1.1500 +5915,2021-09-30,5372,1.1485 +17455,2021-09-30,5373,1.1475 +18386,2021-09-30,5373,1.1475 +19318,2021-09-30,5373,1.1475 +5598,2021-09-30,5376,1.1450 +2532,2021-09-30,5377,1.1440 +2897,2021-09-30,5378,1.1425 +12187,2021-09-30,5378,1.1425 +19142,2021-09-30,5378,1.1425 +19558,2021-09-30,5381,1.1405 +4756,2021-09-30,5382,1.1400 +16275,2021-09-30,5382,1.1400 +18349,2021-09-30,5382,1.1400 +20023,2021-09-30,5382,1.1400 +20125,2021-09-30,5382,1.1400 +20126,2021-09-30,5382,1.1400 +20782,2021-09-30,5382,1.1400 +18944,2021-09-30,5389,1.1375 +19701,2021-09-30,5389,1.1375 +7799,2021-09-30,5391,1.1365 +6456,2021-09-30,5392,1.1350 +1384,2021-09-30,5393,1.1340 +5791,2021-09-30,5394,1.1325 +20026,2021-09-30,5395,1.1310 +1113,2021-09-30,5396,1.1300 +19015,2021-09-30,5396,1.1300 +20150,2021-09-30,5396,1.1300 +20985,2021-09-30,5396,1.1300 +21173,2021-09-30,5396,1.1300 +6681,2021-09-30,5401,1.1280 +19073,2021-09-30,5402,1.1275 +18037,2021-09-30,5403,1.1260 +2216,2021-09-30,5404,1.1250 +14176,2021-09-30,5404,1.1250 +10690,2021-09-30,5406,1.1225 +8725,2021-09-30,5407,1.1220 +15348,2021-09-30,5408,1.1200 +19089,2021-09-30,5408,1.1200 +18483,2021-09-30,5410,1.1175 +4235,2021-09-30,5411,1.1150 +19667,2021-09-30,5411,1.1150 +3022,2021-09-30,5413,1.1100 +4099,2021-09-30,5413,1.1100 +19460,2021-09-30,5413,1.1100 +20213,2021-09-30,5413,1.1100 +20337,2021-09-30,5413,1.1100 +17006,2021-09-30,5418,1.1090 +17389,2021-09-30,5419,1.1050 +13759,2021-09-30,5420,1.1000 +20924,2021-09-30,5420,1.1000 +19588,2021-09-30,5422,1.0975 +18780,2021-09-30,5423,1.0950 +7490,2021-09-30,5424,1.0945 +3211,2021-09-30,5425,1.0900 +20243,2021-09-30,5425,1.0900 +19026,2021-09-30,5427,1.0875 +13619,2021-09-30,5428,1.0870 +4233,2021-09-30,5429,1.0855 +19523,2021-09-30,5429,1.0855 +18122,2021-09-30,5431,1.0825 +4317,2021-09-30,5432,1.0800 +9791,2021-09-30,5432,1.0800 +6821,2021-09-30,5434,1.0780 +2539,2021-09-30,5435,1.0775 +19204,2021-09-30,5435,1.0775 +19519,2021-09-30,5437,1.0755 +15959,2021-09-30,5438,1.0750 +19982,2021-09-30,5438,1.0750 +15652,2021-09-30,5440,1.0725 +12058,2021-09-30,5441,1.0715 +7180,2021-09-30,5442,1.0705 +1492,2021-09-30,5443,1.0700 +5913,2021-09-30,5443,1.0700 +9121,2021-09-30,5443,1.0700 +20141,2021-09-30,5443,1.0700 +20250,2021-09-30,5443,1.0700 +20742,2021-09-30,5443,1.0700 +20752,2021-09-30,5443,1.0700 +20813,2021-09-30,5443,1.0700 +1161,2021-09-30,5451,1.0685 +13281,2021-09-30,5452,1.0660 +13722,2021-09-30,5452,1.0660 +15452,2021-09-30,5454,1.0650 +18523,2021-09-30,5454,1.0650 +18267,2021-09-30,5456,1.0625 +13296,2021-09-30,5457,1.0600 +13730,2021-09-30,5457,1.0600 +20143,2021-09-30,5457,1.0600 +20490,2021-09-30,5457,1.0600 +21335,2021-09-30,5457,1.0600 +15507,2021-09-30,5462,1.0585 +11567,2021-09-30,5463,1.0535 +17905,2021-09-30,5464,1.0525 +4238,2021-09-30,5465,1.0500 +15147,2021-09-30,5465,1.0500 +15945,2021-09-30,5465,1.0500 +18457,2021-09-30,5465,1.0500 +18204,2021-09-30,5469,1.0475 +18444,2021-09-30,5470,1.0450 +20142,2021-09-30,5470,1.0450 +16998,2021-09-30,5472,1.0425 +19971,2021-09-30,5473,1.0355 +1406,2021-09-30,5474,1.0350 +8808,2021-09-30,5475,1.0340 +1728,2021-09-30,5476,1.0325 +18371,2021-09-30,5476,1.0325 +19514,2021-09-30,5476,1.0325 +10922,2021-09-30,5479,1.0320 +1136,2021-09-30,5480,1.0300 +5116,2021-09-30,5480,1.0300 +17117,2021-09-30,5480,1.0300 +19138,2021-09-30,5480,1.0300 +20196,2021-09-30,5480,1.0300 +20198,2021-09-30,5480,1.0300 +20975,2021-09-30,5480,1.0300 +21072,2021-09-30,5480,1.0300 +21390,2021-09-30,5480,1.0300 +7660,2021-09-30,5489,1.0275 +18962,2021-09-30,5489,1.0275 +19014,2021-09-30,5489,1.0275 +19230,2021-09-30,5489,1.0275 +19548,2021-09-30,5493,1.0250 +9689,2021-09-30,5494,1.0210 +1063,2021-09-30,5495,1.0200 +3667,2021-09-30,5495,1.0200 +19317,2021-09-30,5495,1.0200 +20235,2021-09-30,5495,1.0200 +20281,2021-09-30,5495,1.0200 +17729,2021-09-30,5500,1.0190 +19984,2021-09-30,5501,1.0155 +11378,2021-09-30,5502,1.0150 +14707,2021-09-30,5503,1.0125 +17832,2021-09-30,5504,1.0120 +9992,2021-09-30,5505,1.0105 +18911,2021-09-30,5506,1.0100 +19608,2021-09-30,5506,1.0100 +20170,2021-09-30,5506,1.0100 +20197,2021-09-30,5506,1.0100 +20336,2021-09-30,5506,1.0100 +6366,2021-09-30,5511,1.0075 +19134,2021-09-30,5511,1.0075 +13929,2021-09-30,5513,1.0065 +17270,2021-09-30,5514,1.0055 +14569,2021-09-30,5515,1.0050 +8562,2021-09-30,5516,1.0000 +8913,2021-09-30,5516,1.0000 +16441,2021-09-30,5516,1.0000 +20221,2021-09-30,5516,1.0000 +20244,2021-09-30,5516,1.0000 +20280,2021-09-30,5516,1.0000 +20378,2021-09-30,5516,1.0000 +20379,2021-09-30,5516,1.0000 +20900,2021-09-30,5516,1.0000 +19126,2021-09-30,5525,0.9975 +19978,2021-09-30,5526,0.9950 +1302,2021-09-30,5527,0.9925 +13540,2021-09-30,5528,0.9910 +13776,2021-09-30,5529,0.9900 +17632,2021-09-30,5529,0.9900 +20228,2021-09-30,5529,0.9900 +20338,2021-09-30,5529,0.9900 +20597,2021-09-30,5529,0.9900 +20702,2021-09-30,5529,0.9900 +21047,2021-09-30,5529,0.9900 +19575,2021-09-30,5536,0.9880 +15109,2021-09-30,5537,0.9850 +19631,2021-09-30,5537,0.9850 +18893,2021-09-30,5539,0.9845 +19118,2021-09-30,5540,0.9840 +18207,2021-09-30,5541,0.9800 +20333,2021-09-30,5541,0.9800 +2570,2021-09-30,5543,0.9795 +18484,2021-09-30,5544,0.9775 +1546,2021-09-30,5545,0.9700 +2044,2021-09-30,5545,0.9700 +10164,2021-09-30,5545,0.9700 +15577,2021-09-30,5545,0.9700 +18200,2021-09-30,5545,0.9700 +19595,2021-09-30,5545,0.9700 +20160,2021-09-30,5545,0.9700 +20161,2021-09-30,5545,0.9700 +19172,2021-09-30,5553,0.9655 +1101,2021-09-30,5554,0.9645 +14036,2021-09-30,5555,0.9630 +2162,2021-09-30,5556,0.9610 +19128,2021-09-30,5556,0.9610 +18233,2021-09-30,5558,0.9600 +20709,2021-09-30,5558,0.9600 +20769,2021-09-30,5558,0.9600 +8442,2021-09-30,5561,0.9585 +3007,2021-09-30,5562,0.9550 +4777,2021-09-30,5562,0.9550 +18628,2021-09-30,5562,0.9550 +16816,2021-09-30,5565,0.9545 +19452,2021-09-30,5566,0.9530 +3095,2021-09-30,5567,0.9520 +17337,2021-09-30,5568,0.9505 +1538,2021-09-30,5569,0.9500 +2529,2021-09-30,5569,0.9500 +6897,2021-09-30,5569,0.9500 +17116,2021-09-30,5569,0.9500 +17940,2021-09-30,5569,0.9500 +20242,2021-09-30,5569,0.9500 +1704,2021-09-30,5575,0.9475 +12175,2021-09-30,5575,0.9475 +19017,2021-09-30,5575,0.9475 +18488,2021-09-30,5578,0.9450 +19139,2021-09-30,5578,0.9450 +15264,2021-09-30,5580,0.9440 +17943,2021-09-30,5581,0.9425 +16345,2021-09-30,5582,0.9420 +14774,2021-09-30,5583,0.9400 +18422,2021-09-30,5583,0.9400 +19744,2021-09-30,5583,0.9400 +20001,2021-09-30,5583,0.9400 +21172,2021-09-30,5583,0.9400 +17395,2021-09-30,5588,0.9380 +15669,2021-09-30,5589,0.9375 +3984,2021-09-30,5590,0.9365 +19680,2021-09-30,5591,0.9355 +18098,2021-09-30,5592,0.9350 +18764,2021-09-30,5592,0.9350 +18946,2021-09-30,5592,0.9350 +1759,2021-09-30,5595,0.9325 +10397,2021-09-30,5596,0.9315 +20824,2021-09-30,5597,0.9300 +20994,2021-09-30,5597,0.9300 +21075,2021-09-30,5597,0.9300 +15616,2021-09-30,5600,0.9295 +17396,2021-09-30,5601,0.9275 +15617,2021-09-30,5602,0.9270 +6977,2021-09-30,5603,0.9250 +15847,2021-09-30,5603,0.9250 +9200,2021-09-30,5605,0.9230 +10086,2021-09-30,5606,0.9225 +16118,2021-09-30,5607,0.9200 +20776,2021-09-30,5607,0.9200 +20779,2021-09-30,5607,0.9200 +20780,2021-09-30,5607,0.9200 +5080,2021-09-30,5611,0.9175 +18980,2021-09-30,5612,0.9170 +2021,2021-09-30,5613,0.9125 +17941,2021-09-30,5613,0.9125 +19235,2021-09-30,5613,0.9125 +1512,2021-09-30,5616,0.9100 +7191,2021-09-30,5616,0.9100 +9119,2021-09-30,5616,0.9100 +20272,2021-09-30,5616,0.9100 +20999,2021-09-30,5616,0.9100 +19913,2021-09-30,5621,0.9075 +6558,2021-09-30,5622,0.9050 +12190,2021-09-30,5622,0.9050 +19573,2021-09-30,5622,0.9050 +16458,2021-09-30,5625,0.9045 +18331,2021-09-30,5626,0.9025 +1507,2021-09-30,5627,0.9000 +1760,2021-09-30,5627,0.9000 +2813,2021-09-30,5627,0.9000 +4304,2021-09-30,5627,0.9000 +6149,2021-09-30,5627,0.9000 +6942,2021-09-30,5627,0.9000 +11173,2021-09-30,5627,0.9000 +13158,2021-09-30,5627,0.9000 +19594,2021-09-30,5627,0.9000 +20207,2021-09-30,5627,0.9000 +20216,2021-09-30,5627,0.9000 +13085,2021-09-30,5638,0.8955 +2243,2021-09-30,5639,0.8950 +12870,2021-09-30,5639,0.8950 +4194,2021-09-30,5641,0.8945 +15430,2021-09-30,5642,0.8925 +13592,2021-09-30,5643,0.8900 +17530,2021-09-30,5643,0.8900 +18208,2021-09-30,5643,0.8900 +18276,2021-09-30,5643,0.8900 +1010,2021-09-30,5647,0.8880 +7488,2021-09-30,5648,0.8875 +16568,2021-09-30,5648,0.8875 +17974,2021-09-30,5648,0.8875 +4954,2021-09-30,5651,0.8850 +6503,2021-09-30,5652,0.8825 +11328,2021-09-30,5652,0.8825 +18999,2021-09-30,5652,0.8825 +2017,2021-09-30,5655,0.8800 +9108,2021-09-30,5655,0.8800 +20277,2021-09-30,5655,0.8800 +20424,2021-09-30,5655,0.8800 +21232,2021-09-30,5655,0.8800 +6660,2021-09-30,5660,0.8785 +18887,2021-09-30,5661,0.8775 +18293,2021-09-30,5662,0.8755 +19591,2021-09-30,5663,0.8750 +19646,2021-09-30,5663,0.8750 +18695,2021-09-30,5665,0.8735 +1374,2021-09-30,5666,0.8725 +19885,2021-09-30,5666,0.8725 +20293,2021-09-30,5668,0.8700 +20425,2021-09-30,5668,0.8700 +20506,2021-09-30,5668,0.8700 +20741,2021-09-30,5668,0.8700 +20783,2021-09-30,5668,0.8700 +18099,2021-09-30,5673,0.8675 +1140,2021-09-30,5674,0.8625 +10768,2021-09-30,5674,0.8625 +12564,2021-09-30,5674,0.8625 +17890,2021-09-30,5674,0.8625 +19884,2021-09-30,5674,0.8625 +19967,2021-09-30,5679,0.8615 +10129,2021-09-30,5680,0.8600 +13029,2021-09-30,5680,0.8600 +14398,2021-09-30,5680,0.8600 +14542,2021-09-30,5680,0.8600 +18102,2021-09-30,5680,0.8600 +19006,2021-09-30,5680,0.8600 +20339,2021-09-30,5680,0.8600 +20909,2021-09-30,5680,0.8600 +13994,2021-09-30,5688,0.8580 +12822,2021-09-30,5689,0.8575 +11586,2021-09-30,5690,0.8545 +12431,2021-09-30,5691,0.8525 +2837,2021-09-30,5692,0.8500 +7394,2021-09-30,5692,0.8500 +10913,2021-09-30,5692,0.8500 +21306,2021-09-30,5692,0.8500 +10459,2021-09-30,5696,0.8475 +13230,2021-09-30,5696,0.8475 +17149,2021-09-30,5696,0.8475 +18344,2021-09-30,5696,0.8475 +19764,2021-09-30,5696,0.8475 +13887,2021-09-30,5701,0.8460 +4038,2021-09-30,5702,0.8450 +15863,2021-09-30,5703,0.8425 +17090,2021-09-30,5703,0.8425 +17313,2021-09-30,5703,0.8425 +17772,2021-09-30,5703,0.8425 +19363,2021-09-30,5703,0.8425 +1459,2021-09-30,5708,0.8400 +1479,2021-09-30,5708,0.8400 +1687,2021-09-30,5708,0.8400 +9446,2021-09-30,5708,0.8400 +15707,2021-09-30,5708,0.8400 +15840,2021-09-30,5708,0.8400 +20335,2021-09-30,5708,0.8400 +7064,2021-09-30,5715,0.8380 +13996,2021-09-30,5716,0.8375 +14903,2021-09-30,5717,0.8350 +18364,2021-09-30,5717,0.8350 +18445,2021-09-30,5717,0.8350 +3623,2021-09-30,5720,0.8325 +20589,2021-09-30,5721,0.8300 +20761,2021-09-30,5721,0.8300 +21111,2021-09-30,5721,0.8300 +21253,2021-09-30,5721,0.8300 +19119,2021-09-30,5725,0.8290 +4791,2021-09-30,5726,0.8280 +2240,2021-09-30,5727,0.8275 +18581,2021-09-30,5727,0.8275 +4437,2021-09-30,5729,0.8270 +19964,2021-09-30,5730,0.8250 +17511,2021-09-30,5731,0.8225 +19515,2021-09-30,5731,0.8225 +13791,2021-09-30,5733,0.8210 +1673,2021-09-30,5734,0.8200 +6316,2021-09-30,5734,0.8200 +10480,2021-09-30,5734,0.8200 +20459,2021-09-30,5734,0.8200 +20740,2021-09-30,5734,0.8200 +20744,2021-09-30,5734,0.8200 +20751,2021-09-30,5734,0.8200 +20753,2021-09-30,5734,0.8200 +20777,2021-09-30,5734,0.8200 +16362,2021-09-30,5743,0.8175 +18589,2021-09-30,5743,0.8175 +19962,2021-09-30,5743,0.8175 +18023,2021-09-30,5746,0.8150 +20107,2021-09-30,5747,0.8125 +2377,2021-09-30,5748,0.8115 +17391,2021-09-30,5749,0.8105 +2654,2021-09-30,5750,0.8100 +4917,2021-09-30,5750,0.8100 +7635,2021-09-30,5750,0.8100 +11812,2021-09-30,5750,0.8100 +20200,2021-09-30,5750,0.8100 +20264,2021-09-30,5750,0.8100 +21059,2021-09-30,5750,0.8100 +11095,2021-09-30,5757,0.8050 +18416,2021-09-30,5757,0.8050 +19845,2021-09-30,5757,0.8050 +18613,2021-09-30,5760,0.8025 +2180,2021-09-30,5761,0.8020 +18381,2021-09-30,5762,0.8010 +5941,2021-09-30,5763,0.8005 +15597,2021-09-30,5764,0.8000 +16767,2021-09-30,5764,0.8000 +17180,2021-09-30,5764,0.8000 +17295,2021-09-30,5764,0.8000 +19465,2021-09-30,5764,0.8000 +20174,2021-09-30,5764,0.8000 +20707,2021-09-30,5764,0.8000 +20799,2021-09-30,5764,0.8000 +3353,2021-09-30,5772,0.7950 +14682,2021-09-30,5772,0.7950 +19605,2021-09-30,5772,0.7950 +19607,2021-09-30,5772,0.7950 +19963,2021-09-30,5772,0.7950 +9339,2021-09-30,5777,0.7925 +20067,2021-09-30,5777,0.7925 +19371,2021-09-30,5779,0.7905 +1364,2021-09-30,5780,0.7900 +5567,2021-09-30,5780,0.7900 +10440,2021-09-30,5780,0.7900 +13849,2021-09-30,5780,0.7900 +18434,2021-09-30,5780,0.7900 +18460,2021-09-30,5780,0.7900 +18515,2021-09-30,5780,0.7900 +20319,2021-09-30,5780,0.7900 +20974,2021-09-30,5780,0.7900 +21065,2021-09-30,5780,0.7900 +9264,2021-09-30,5790,0.7875 +14284,2021-09-30,5791,0.7860 +6436,2021-09-30,5792,0.7850 +12672,2021-09-30,5792,0.7850 +19135,2021-09-30,5792,0.7850 +6618,2021-09-30,5795,0.7835 +19231,2021-09-30,5796,0.7805 +1521,2021-09-30,5797,0.7800 +4499,2021-09-30,5797,0.7800 +4813,2021-09-30,5797,0.7800 +6881,2021-09-30,5797,0.7800 +13650,2021-09-30,5797,0.7800 +19444,2021-09-30,5797,0.7800 +19661,2021-09-30,5797,0.7800 +20862,2021-09-30,5797,0.7800 +6448,2021-09-30,5805,0.7775 +18979,2021-09-30,5805,0.7775 +8062,2021-09-30,5807,0.7755 +1268,2021-09-30,5808,0.7750 +1949,2021-09-30,5808,0.7750 +6056,2021-09-30,5808,0.7750 +19211,2021-09-30,5808,0.7750 +19812,2021-09-30,5808,0.7750 +20121,2021-09-30,5808,0.7750 +19338,2021-09-30,5814,0.7725 +15380,2021-09-30,5815,0.7710 +7867,2021-09-30,5816,0.7700 +13748,2021-09-30,5816,0.7700 +15108,2021-09-30,5816,0.7700 +19651,2021-09-30,5816,0.7700 +20179,2021-09-30,5816,0.7700 +20716,2021-09-30,5816,0.7700 +20921,2021-09-30,5816,0.7700 +20992,2021-09-30,5816,0.7700 +6092,2021-09-30,5824,0.7680 +8362,2021-09-30,5825,0.7675 +19164,2021-09-30,5825,0.7675 +1418,2021-09-30,5827,0.7665 +1747,2021-09-30,5828,0.7650 +3969,2021-09-30,5828,0.7650 +18653,2021-09-30,5828,0.7650 +19652,2021-09-30,5828,0.7650 +5428,2021-09-30,5832,0.7625 +14799,2021-09-30,5832,0.7625 +19012,2021-09-30,5832,0.7625 +19357,2021-09-30,5832,0.7625 +1771,2021-09-30,5836,0.7600 +1994,2021-09-30,5836,0.7600 +5063,2021-09-30,5836,0.7600 +5768,2021-09-30,5836,0.7600 +19750,2021-09-30,5836,0.7600 +20021,2021-09-30,5836,0.7600 +20763,2021-09-30,5836,0.7600 +20812,2021-09-30,5836,0.7600 +2716,2021-09-30,5844,0.7595 +17975,2021-09-30,5845,0.7575 +3871,2021-09-30,5846,0.7560 +9886,2021-09-30,5847,0.7550 +16797,2021-09-30,5847,0.7550 +17340,2021-09-30,5847,0.7550 +19610,2021-09-30,5847,0.7550 +18930,2021-09-30,5851,0.7525 +13956,2021-09-30,5852,0.7510 +8323,2021-09-30,5853,0.7505 +2226,2021-09-30,5854,0.7500 +2293,2021-09-30,5854,0.7500 +2440,2021-09-30,5854,0.7500 +3732,2021-09-30,5854,0.7500 +7593,2021-09-30,5854,0.7500 +10691,2021-09-30,5854,0.7500 +11084,2021-09-30,5854,0.7500 +16785,2021-09-30,5854,0.7500 +17803,2021-09-30,5854,0.7500 +17804,2021-09-30,5854,0.7500 +17805,2021-09-30,5854,0.7500 +18117,2021-09-30,5854,0.7500 +19096,2021-09-30,5854,0.7500 +19675,2021-09-30,5854,0.7500 +20014,2021-09-30,5854,0.7500 +20148,2021-09-30,5854,0.7500 +20149,2021-09-30,5854,0.7500 +4016,2021-09-30,5871,0.7425 +14451,2021-09-30,5871,0.7425 +4909,2021-09-30,5873,0.7415 +1358,2021-09-30,5874,0.7400 +7225,2021-09-30,5874,0.7400 +10828,2021-09-30,5874,0.7400 +20345,2021-09-30,5874,0.7400 +20705,2021-09-30,5874,0.7400 +19942,2021-09-30,5879,0.7395 +4018,2021-09-30,5880,0.7375 +18595,2021-09-30,5880,0.7375 +19427,2021-09-30,5882,0.7350 +2956,2021-09-30,5883,0.7345 +8438,2021-09-30,5883,0.7345 +3551,2021-09-30,5885,0.7325 +5335,2021-09-30,5885,0.7325 +14237,2021-09-30,5887,0.7310 +4647,2021-09-30,5888,0.7300 +19742,2021-09-30,5888,0.7300 +20708,2021-09-30,5888,0.7300 +20737,2021-09-30,5888,0.7300 +21336,2021-09-30,5888,0.7300 +14375,2021-09-30,5893,0.7280 +8054,2021-09-30,5894,0.7275 +16207,2021-09-30,5894,0.7275 +5268,2021-09-30,5896,0.7250 +1618,2021-09-30,5897,0.7230 +16939,2021-09-30,5898,0.7225 +21127,2021-09-30,5899,0.7200 +13601,2021-09-30,5900,0.7195 +14225,2021-09-30,5901,0.7175 +17413,2021-09-30,5901,0.7175 +19759,2021-09-30,5901,0.7175 +1308,2021-09-30,5904,0.7150 +12130,2021-09-30,5905,0.7140 +4429,2021-09-30,5906,0.7125 +18892,2021-09-30,5907,0.7120 +5578,2021-09-30,5908,0.7100 +17609,2021-09-30,5908,0.7100 +20309,2021-09-30,5908,0.7100 +20973,2021-09-30,5908,0.7100 +8285,2021-09-30,5912,0.7095 +10493,2021-09-30,5912,0.7095 +9155,2021-09-30,5914,0.7070 +6905,2021-09-30,5915,0.7050 +17902,2021-09-30,5915,0.7050 +7686,2021-09-30,5917,0.7045 +19035,2021-09-30,5918,0.7025 +11767,2021-09-30,5919,0.7000 +16133,2021-09-30,5919,0.7000 +20759,2021-09-30,5919,0.7000 +21013,2021-09-30,5919,0.7000 +10019,2021-09-30,5923,0.6990 +6371,2021-09-30,5924,0.6975 +18590,2021-09-30,5924,0.6975 +19602,2021-09-30,5924,0.6975 +3669,2021-09-30,5927,0.6950 +17183,2021-09-30,5927,0.6950 +14680,2021-09-30,5929,0.6925 +7182,2021-09-30,5930,0.6900 +7622,2021-09-30,5930,0.6900 +16980,2021-09-30,5930,0.6900 +21246,2021-09-30,5930,0.6900 +21272,2021-09-30,5930,0.6900 +8555,2021-09-30,5935,0.6850 +19117,2021-09-30,5935,0.6850 +11395,2021-09-30,5937,0.6825 +6675,2021-09-30,5938,0.6810 +1420,2021-09-30,5939,0.6800 +6390,2021-09-30,5939,0.6800 +8233,2021-09-30,5939,0.6800 +15453,2021-09-30,5939,0.6800 +20767,2021-09-30,5939,0.6800 +10093,2021-09-30,5944,0.6775 +17532,2021-09-30,5944,0.6775 +18277,2021-09-30,5944,0.6775 +12865,2021-09-30,5947,0.6750 +10298,2021-09-30,5948,0.6730 +8208,2021-09-30,5949,0.6725 +1778,2021-09-30,5950,0.6700 +17160,2021-09-30,5950,0.6700 +19734,2021-09-30,5950,0.6700 +20348,2021-09-30,5950,0.6700 +21134,2021-09-30,5950,0.6700 +21314,2021-09-30,5950,0.6700 +21315,2021-09-30,5950,0.6700 +1580,2021-09-30,5957,0.6675 +17600,2021-09-30,5957,0.6675 +19731,2021-09-30,5957,0.6675 +1193,2021-09-30,5960,0.6650 +2275,2021-09-30,5960,0.6650 +19654,2021-09-30,5960,0.6650 +5244,2021-09-30,5963,0.6630 +1767,2021-09-30,5964,0.6625 +18804,2021-09-30,5964,0.6625 +5198,2021-09-30,5966,0.6600 +19818,2021-09-30,5966,0.6600 +20747,2021-09-30,5966,0.6600 +20758,2021-09-30,5966,0.6600 +7990,2021-09-30,5970,0.6590 +19471,2021-09-30,5971,0.6575 +19693,2021-09-30,5972,0.6550 +14847,2021-09-30,5973,0.6545 +2241,2021-09-30,5974,0.6525 +19095,2021-09-30,5974,0.6525 +7066,2021-09-30,5976,0.6520 +1343,2021-09-30,5977,0.6500 +19765,2021-09-30,5977,0.6500 +20062,2021-09-30,5977,0.6500 +20187,2021-09-30,5977,0.6500 +20191,2021-09-30,5977,0.6500 +21046,2021-09-30,5977,0.6500 +17840,2021-09-30,5983,0.6495 +19492,2021-09-30,5984,0.6425 +20114,2021-09-30,5984,0.6425 +1363,2021-09-30,5986,0.6400 +19756,2021-09-30,5986,0.6400 +19904,2021-09-30,5986,0.6400 +20176,2021-09-30,5986,0.6400 +20457,2021-09-30,5986,0.6400 +20496,2021-09-30,5986,0.6400 +20497,2021-09-30,5986,0.6400 +21101,2021-09-30,5986,0.6400 +10595,2021-09-30,5994,0.6395 +5700,2021-09-30,5995,0.6385 +18227,2021-09-30,5996,0.6375 +18609,2021-09-30,5996,0.6375 +12867,2021-09-30,5998,0.6350 +4387,2021-09-30,5999,0.6345 +5705,2021-09-30,6000,0.6325 +18442,2021-09-30,6000,0.6325 -- cgit v1.2.3