From 396bb85891309b04538c8185429305610a2783bc Mon Sep 17 00:00:00 2001 From: emkael Date: Tue, 11 Jan 2022 23:28:02 +0100 Subject: Provisional 2021-04 edition --- data/rankings/2021-12-31.csv | 6002 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6002 insertions(+) create mode 100644 data/rankings/2021-12-31.csv (limited to 'data/rankings/2021-12-31.csv') diff --git a/data/rankings/2021-12-31.csv b/data/rankings/2021-12-31.csv new file mode 100644 index 0000000..04f58af --- /dev/null +++ b/data/rankings/2021-12-31.csv @@ -0,0 +1,6002 @@ +6658,2021-12-31,1,790.8850 +12197,2021-12-31,2,777.9505 +8513,2021-12-31,3,755.1940 +4662,2021-12-31,4,745.1925 +5341,2021-12-31,5,564.0505 +8979,2021-12-31,6,551.1745 +5176,2021-12-31,7,545.0740 +1318,2021-12-31,8,531.9255 +6973,2021-12-31,9,490.5330 +1661,2021-12-31,10,489.0785 +6341,2021-12-31,11,486.7335 +6706,2021-12-31,12,483.9350 +11319,2021-12-31,13,480.7475 +2806,2021-12-31,14,466.2730 +6815,2021-12-31,15,456.4135 +11550,2021-12-31,16,445.5065 +8158,2021-12-31,17,427.4455 +4740,2021-12-31,18,423.5495 +6540,2021-12-31,19,423.4285 +7291,2021-12-31,20,414.8595 +9138,2021-12-31,21,399.9290 +14728,2021-12-31,22,396.2670 +6909,2021-12-31,23,390.7575 +1115,2021-12-31,24,388.9250 +4250,2021-12-31,25,382.3425 +12154,2021-12-31,26,368.6715 +4108,2021-12-31,27,356.1230 +10085,2021-12-31,28,339.9775 +4451,2021-12-31,29,331.8045 +4111,2021-12-31,30,331.4465 +9146,2021-12-31,31,329.6255 +4762,2021-12-31,32,328.2485 +5363,2021-12-31,33,322.2345 +15595,2021-12-31,34,318.1575 +5611,2021-12-31,35,316.0390 +1539,2021-12-31,36,310.4465 +12450,2021-12-31,37,310.1745 +13438,2021-12-31,38,304.5450 +8203,2021-12-31,39,302.2300 +1865,2021-12-31,40,299.0925 +4842,2021-12-31,41,295.7690 +7869,2021-12-31,42,293.1065 +9357,2021-12-31,43,290.5965 +5056,2021-12-31,44,288.4625 +9755,2021-12-31,45,287.2425 +6887,2021-12-31,46,275.0285 +7809,2021-12-31,47,265.1560 +7242,2021-12-31,48,264.6660 +7849,2021-12-31,49,264.4860 +4163,2021-12-31,50,263.1810 +14783,2021-12-31,51,258.6330 +4535,2021-12-31,52,256.3130 +10370,2021-12-31,53,256.0760 +14619,2021-12-31,54,254.0825 +2121,2021-12-31,55,249.8970 +2934,2021-12-31,56,248.2970 +1223,2021-12-31,57,246.1730 +6554,2021-12-31,58,241.3145 +7431,2021-12-31,59,239.7815 +5423,2021-12-31,60,239.7495 +8294,2021-12-31,61,238.0850 +5111,2021-12-31,62,237.1615 +4922,2021-12-31,63,235.6740 +1726,2021-12-31,64,234.9300 +12320,2021-12-31,65,230.9740 +1347,2021-12-31,66,229.2625 +6551,2021-12-31,67,228.8220 +6795,2021-12-31,68,222.6295 +4198,2021-12-31,69,221.8870 +5670,2021-12-31,70,219.6995 +2966,2021-12-31,71,218.6165 +6963,2021-12-31,72,216.8810 +13709,2021-12-31,73,215.6995 +5574,2021-12-31,74,211.9390 +5856,2021-12-31,75,206.9910 +5374,2021-12-31,76,206.4590 +14782,2021-12-31,77,206.3090 +4665,2021-12-31,78,205.5475 +6620,2021-12-31,79,205.3755 +17167,2021-12-31,80,201.3920 +6621,2021-12-31,81,199.9900 +15511,2021-12-31,82,199.8890 +4699,2021-12-31,83,197.3875 +3960,2021-12-31,84,195.5815 +5520,2021-12-31,85,194.8760 +7544,2021-12-31,86,194.2305 +9550,2021-12-31,87,193.9895 +14885,2021-12-31,88,191.8005 +2904,2021-12-31,89,191.4350 +19120,2021-12-31,90,191.2355 +8549,2021-12-31,91,189.9875 +12999,2021-12-31,92,189.8065 +5310,2021-12-31,93,187.0990 +10450,2021-12-31,94,186.0005 +4022,2021-12-31,95,181.9240 +4405,2021-12-31,96,181.3945 +7725,2021-12-31,97,180.3525 +7811,2021-12-31,98,179.0285 +17161,2021-12-31,99,178.2795 +10533,2021-12-31,100,174.3225 +5718,2021-12-31,101,173.2405 +3844,2021-12-31,102,173.2095 +4588,2021-12-31,103,172.2650 +4887,2021-12-31,104,171.2800 +4212,2021-12-31,105,170.8400 +9643,2021-12-31,106,170.2690 +10095,2021-12-31,107,169.8895 +15477,2021-12-31,108,169.5180 +11600,2021-12-31,109,168.4175 +4735,2021-12-31,110,165.6375 +5464,2021-12-31,111,164.2640 +11903,2021-12-31,112,161.8585 +1138,2021-12-31,113,161.6010 +8769,2021-12-31,114,160.6445 +12899,2021-12-31,115,159.6365 +2827,2021-12-31,116,158.8900 +1054,2021-12-31,117,155.0095 +8312,2021-12-31,118,152.5545 +5084,2021-12-31,119,152.2890 +6336,2021-12-31,120,152.2015 +7827,2021-12-31,121,150.1520 +7722,2021-12-31,122,149.2590 +6751,2021-12-31,123,148.3950 +12123,2021-12-31,124,147.8155 +18890,2021-12-31,125,146.7775 +11296,2021-12-31,126,146.3330 +5400,2021-12-31,127,146.1555 +7341,2021-12-31,128,146.0805 +2666,2021-12-31,129,144.7815 +5314,2021-12-31,130,144.5260 +16645,2021-12-31,131,144.0425 +2673,2021-12-31,132,142.7820 +2676,2021-12-31,133,141.9250 +7603,2021-12-31,134,141.3115 +1617,2021-12-31,135,140.1515 +15519,2021-12-31,136,139.2145 +5691,2021-12-31,137,137.9045 +14234,2021-12-31,138,136.9870 +3184,2021-12-31,139,135.9545 +4431,2021-12-31,140,135.4995 +4303,2021-12-31,141,135.1975 +8485,2021-12-31,142,135.0910 +8308,2021-12-31,143,134.8970 +3978,2021-12-31,144,133.7780 +2013,2021-12-31,145,133.7565 +5282,2021-12-31,146,133.0080 +9549,2021-12-31,147,132.8540 +15621,2021-12-31,148,131.6945 +1749,2021-12-31,149,130.4915 +8950,2021-12-31,150,127.6640 +17721,2021-12-31,151,127.0080 +3939,2021-12-31,152,126.4560 +2894,2021-12-31,153,125.1720 +15120,2021-12-31,154,124.9565 +3345,2021-12-31,155,124.8810 +4242,2021-12-31,156,124.6845 +3644,2021-12-31,157,124.2920 +6382,2021-12-31,158,122.8630 +3633,2021-12-31,159,120.8995 +5059,2021-12-31,160,120.6950 +1739,2021-12-31,161,120.5025 +6131,2021-12-31,162,120.3465 +3496,2021-12-31,163,119.6180 +1220,2021-12-31,164,117.4545 +4563,2021-12-31,165,117.2800 +5534,2021-12-31,166,116.5185 +3546,2021-12-31,167,116.0735 +2519,2021-12-31,168,115.9635 +8978,2021-12-31,169,115.4195 +2831,2021-12-31,170,115.3765 +2698,2021-12-31,171,115.3625 +6845,2021-12-31,172,114.1230 +1206,2021-12-31,173,113.9440 +5568,2021-12-31,174,113.3020 +5624,2021-12-31,175,113.1565 +5708,2021-12-31,176,112.7585 +16184,2021-12-31,177,111.2905 +2727,2021-12-31,178,111.2240 +3293,2021-12-31,179,111.0460 +18128,2021-12-31,180,111.0000 +4602,2021-12-31,181,109.8545 +12474,2021-12-31,182,109.3810 +3497,2021-12-31,183,108.9665 +3549,2021-12-31,184,108.6015 +16875,2021-12-31,185,108.4700 +17298,2021-12-31,186,108.2320 +19121,2021-12-31,187,108.0405 +18252,2021-12-31,188,107.2690 +2495,2021-12-31,189,107.1575 +8434,2021-12-31,190,106.9980 +5989,2021-12-31,191,106.6285 +4531,2021-12-31,192,105.5840 +4353,2021-12-31,193,104.7890 +3206,2021-12-31,194,104.2400 +3920,2021-12-31,195,104.1400 +5352,2021-12-31,196,103.8575 +14420,2021-12-31,197,103.5600 +1345,2021-12-31,198,103.2885 +7796,2021-12-31,199,102.7340 +10117,2021-12-31,200,101.6385 +1128,2021-12-31,201,100.7220 +18257,2021-12-31,202,100.5050 +5859,2021-12-31,203,100.2395 +9822,2021-12-31,204,99.8365 +13412,2021-12-31,205,99.5315 +10209,2021-12-31,206,98.3305 +4707,2021-12-31,207,98.0165 +5386,2021-12-31,208,97.3180 +1272,2021-12-31,209,96.7545 +1781,2021-12-31,210,96.6970 +2644,2021-12-31,211,96.6725 +4751,2021-12-31,212,96.1590 +5523,2021-12-31,213,95.6625 +2515,2021-12-31,214,95.6555 +7190,2021-12-31,215,95.4390 +11809,2021-12-31,216,95.3460 +5446,2021-12-31,217,95.3005 +9568,2021-12-31,218,95.2805 +16859,2021-12-31,219,94.7385 +2460,2021-12-31,220,94.1220 +8283,2021-12-31,221,94.0825 +11471,2021-12-31,222,94.0035 +4906,2021-12-31,223,92.9775 +2501,2021-12-31,224,91.9330 +10721,2021-12-31,225,91.3855 +7940,2021-12-31,226,90.9845 +5353,2021-12-31,227,90.8525 +1397,2021-12-31,228,90.5450 +8195,2021-12-31,229,89.8645 +11769,2021-12-31,230,89.7355 +16898,2021-12-31,231,89.5685 +4319,2021-12-31,232,89.4635 +12129,2021-12-31,233,89.0845 +8117,2021-12-31,234,88.8045 +1208,2021-12-31,235,88.6500 +3423,2021-12-31,236,88.4860 +2703,2021-12-31,237,87.9200 +7114,2021-12-31,238,87.7700 +6543,2021-12-31,239,87.4460 +6542,2021-12-31,240,87.4110 +16183,2021-12-31,241,87.1070 +3003,2021-12-31,242,87.0975 +5701,2021-12-31,243,86.9295 +4347,2021-12-31,244,86.2920 +11934,2021-12-31,245,85.5000 +13411,2021-12-31,246,85.4830 +6580,2021-12-31,247,85.0570 +7617,2021-12-31,248,84.8095 +18256,2021-12-31,249,84.1800 +6830,2021-12-31,250,84.1230 +10534,2021-12-31,251,83.9725 +7563,2021-12-31,252,83.9050 +3434,2021-12-31,253,83.6845 +1502,2021-12-31,254,83.5595 +6346,2021-12-31,255,83.4780 +2809,2021-12-31,256,82.7300 +12127,2021-12-31,257,82.6125 +7025,2021-12-31,258,82.2770 +6923,2021-12-31,259,82.0125 +4985,2021-12-31,260,81.7130 +5730,2021-12-31,261,81.6440 +6812,2021-12-31,262,81.3385 +2497,2021-12-31,263,80.3330 +2846,2021-12-31,264,80.1645 +8593,2021-12-31,265,80.0975 +7818,2021-12-31,266,79.8900 +6801,2021-12-31,267,79.7815 +2642,2021-12-31,268,79.6510 +12575,2021-12-31,269,78.8230 +2921,2021-12-31,270,78.8050 +14286,2021-12-31,271,78.7695 +7710,2021-12-31,272,78.4415 +5264,2021-12-31,273,78.4390 +5454,2021-12-31,274,78.3950 +7044,2021-12-31,275,78.3625 +6129,2021-12-31,276,78.0040 +7729,2021-12-31,277,77.3905 +17082,2021-12-31,278,77.3370 +2158,2021-12-31,279,77.1435 +1381,2021-12-31,280,77.0445 +7526,2021-12-31,281,76.9005 +14250,2021-12-31,282,76.6970 +2489,2021-12-31,283,76.4485 +7271,2021-12-31,284,76.3270 +1291,2021-12-31,285,76.3020 +9418,2021-12-31,286,76.1360 +16315,2021-12-31,287,76.0745 +3542,2021-12-31,288,76.0240 +1705,2021-12-31,289,75.7255 +5069,2021-12-31,290,75.7005 +5023,2021-12-31,291,75.4235 +6112,2021-12-31,292,75.2390 +6648,2021-12-31,293,75.0240 +5248,2021-12-31,294,74.9675 +4109,2021-12-31,295,74.7980 +1483,2021-12-31,296,74.7965 +3064,2021-12-31,297,74.7130 +17134,2021-12-31,298,73.9305 +16317,2021-12-31,299,73.2300 +1152,2021-12-31,300,72.9735 +5822,2021-12-31,301,71.9420 +5876,2021-12-31,302,71.8045 +9424,2021-12-31,303,71.7525 +2933,2021-12-31,304,71.6380 +3454,2021-12-31,305,71.6105 +5378,2021-12-31,306,70.6550 +8945,2021-12-31,307,70.6500 +7596,2021-12-31,308,70.6265 +5505,2021-12-31,309,70.5710 +11834,2021-12-31,310,70.5480 +10105,2021-12-31,311,70.4770 +4547,2021-12-31,312,69.8530 +6716,2021-12-31,313,69.8015 +7054,2021-12-31,314,69.7835 +3096,2021-12-31,315,69.6935 +3529,2021-12-31,316,69.4890 +4360,2021-12-31,317,69.2375 +1433,2021-12-31,318,69.2160 +8182,2021-12-31,319,69.0090 +16259,2021-12-31,320,68.9205 +6598,2021-12-31,321,68.9195 +1171,2021-12-31,322,68.7670 +4430,2021-12-31,323,68.7290 +15414,2021-12-31,324,68.6165 +4682,2021-12-31,325,68.3020 +6714,2021-12-31,326,68.1520 +1643,2021-12-31,327,68.0315 +10570,2021-12-31,328,67.4865 +17299,2021-12-31,329,67.0500 +18378,2021-12-31,329,67.0500 +2671,2021-12-31,331,66.8400 +12846,2021-12-31,332,66.5250 +7854,2021-12-31,333,66.1635 +6225,2021-12-31,334,65.8795 +4802,2021-12-31,335,65.8105 +1840,2021-12-31,336,65.7830 +7815,2021-12-31,337,65.7235 +13491,2021-12-31,338,65.7000 +2114,2021-12-31,339,65.5825 +13364,2021-12-31,340,65.5505 +10472,2021-12-31,341,65.3640 +8930,2021-12-31,342,65.2365 +4852,2021-12-31,343,65.1705 +15916,2021-12-31,344,65.0365 +7794,2021-12-31,345,64.4490 +1288,2021-12-31,346,64.2920 +6765,2021-12-31,347,64.2910 +6800,2021-12-31,348,63.7965 +6165,2021-12-31,349,63.4715 +4474,2021-12-31,350,63.4655 +12362,2021-12-31,351,63.2960 +13993,2021-12-31,352,63.0800 +2468,2021-12-31,353,63.0485 +5606,2021-12-31,354,62.9075 +6116,2021-12-31,355,62.6155 +2507,2021-12-31,356,62.2835 +7939,2021-12-31,357,62.2620 +6904,2021-12-31,358,62.1735 +12272,2021-12-31,359,62.0870 +4043,2021-12-31,360,62.0845 +6128,2021-12-31,361,61.8590 +2807,2021-12-31,362,61.5295 +3020,2021-12-31,363,61.3845 +2891,2021-12-31,364,61.0990 +5830,2021-12-31,365,61.0060 +1831,2021-12-31,366,60.9325 +6915,2021-12-31,367,60.9265 +6507,2021-12-31,368,60.9020 +6873,2021-12-31,369,60.8705 +5880,2021-12-31,370,60.8215 +16829,2021-12-31,371,60.8110 +10403,2021-12-31,372,60.7300 +5732,2021-12-31,373,60.4885 +3063,2021-12-31,374,60.3560 +3881,2021-12-31,375,60.2500 +2804,2021-12-31,376,59.7820 +4949,2021-12-31,377,59.6460 +2683,2021-12-31,378,59.5465 +18760,2021-12-31,379,59.2415 +15757,2021-12-31,380,59.1850 +3696,2021-12-31,381,59.1080 +20169,2021-12-31,382,59.0400 +4509,2021-12-31,383,59.0245 +5739,2021-12-31,384,58.9990 +7475,2021-12-31,385,58.6530 +2324,2021-12-31,386,58.4685 +5213,2021-12-31,387,58.4580 +7246,2021-12-31,388,58.3810 +2990,2021-12-31,389,58.2775 +2157,2021-12-31,390,58.1725 +3775,2021-12-31,391,58.1370 +7033,2021-12-31,392,57.9010 +11928,2021-12-31,393,57.8290 +16140,2021-12-31,394,57.8160 +4015,2021-12-31,395,57.7545 +7542,2021-12-31,396,57.7015 +7215,2021-12-31,397,57.6535 +4593,2021-12-31,398,57.4985 +6758,2021-12-31,399,57.4795 +3401,2021-12-31,400,57.4530 +3455,2021-12-31,401,57.1080 +3787,2021-12-31,402,56.8440 +9491,2021-12-31,403,56.7595 +7779,2021-12-31,404,56.6275 +4077,2021-12-31,405,56.5955 +6414,2021-12-31,406,56.5265 +7370,2021-12-31,407,56.4725 +1770,2021-12-31,408,55.6970 +4412,2021-12-31,409,55.6385 +7405,2021-12-31,410,55.5975 +2757,2021-12-31,411,55.4000 +6137,2021-12-31,412,55.3905 +3029,2021-12-31,413,55.3565 +8297,2021-12-31,414,55.3310 +3523,2021-12-31,415,55.2860 +9736,2021-12-31,416,55.1295 +17361,2021-12-31,417,55.0860 +17766,2021-12-31,418,55.0775 +4399,2021-12-31,419,55.0320 +2524,2021-12-31,420,54.9805 +9228,2021-12-31,421,54.9170 +2533,2021-12-31,422,54.7080 +2888,2021-12-31,423,54.7020 +2166,2021-12-31,424,54.6275 +6522,2021-12-31,425,54.4860 +6080,2021-12-31,426,54.4615 +17384,2021-12-31,427,54.3400 +7906,2021-12-31,428,54.2665 +12018,2021-12-31,429,54.2355 +5696,2021-12-31,430,54.2280 +18032,2021-12-31,431,54.1835 +17030,2021-12-31,432,54.1550 +7891,2021-12-31,433,53.7795 +9303,2021-12-31,434,53.3750 +1224,2021-12-31,435,53.1425 +6954,2021-12-31,436,52.8915 +2977,2021-12-31,437,52.8290 +15976,2021-12-31,438,52.7900 +4696,2021-12-31,439,52.6235 +13140,2021-12-31,440,52.5000 +2116,2021-12-31,441,52.4670 +4463,2021-12-31,442,52.4615 +6147,2021-12-31,443,52.3710 +12253,2021-12-31,444,52.2950 +8119,2021-12-31,445,52.2375 +4413,2021-12-31,446,51.7600 +7221,2021-12-31,447,51.7265 +1945,2021-12-31,448,51.7250 +12006,2021-12-31,449,51.6010 +2976,2021-12-31,450,51.5710 +1299,2021-12-31,451,51.4265 +7061,2021-12-31,452,51.4095 +7984,2021-12-31,453,51.3440 +3971,2021-12-31,454,51.2835 +5615,2021-12-31,455,51.0210 +7000,2021-12-31,456,50.5345 +4191,2021-12-31,457,50.5075 +10563,2021-12-31,458,50.4500 +2174,2021-12-31,459,50.2830 +13174,2021-12-31,460,50.2285 +1032,2021-12-31,461,50.1100 +6705,2021-12-31,462,50.0870 +3104,2021-12-31,463,50.0705 +4632,2021-12-31,464,49.9195 +3815,2021-12-31,465,49.8220 +3763,2021-12-31,466,49.8145 +7642,2021-12-31,467,49.7545 +6629,2021-12-31,468,49.7380 +6994,2021-12-31,469,49.7100 +4797,2021-12-31,470,49.3100 +8929,2021-12-31,471,49.1945 +2382,2021-12-31,472,49.1055 +1189,2021-12-31,473,48.7530 +5070,2021-12-31,474,48.4915 +15802,2021-12-31,475,48.2235 +4197,2021-12-31,476,48.0980 +10938,2021-12-31,477,48.0220 +8911,2021-12-31,478,47.9055 +6672,2021-12-31,479,47.8930 +4110,2021-12-31,480,47.8860 +17935,2021-12-31,481,47.7105 +6526,2021-12-31,482,47.6885 +6370,2021-12-31,483,47.6475 +17008,2021-12-31,484,47.6410 +2663,2021-12-31,485,47.5415 +3724,2021-12-31,486,47.5135 +4435,2021-12-31,487,47.5025 +14609,2021-12-31,488,47.2965 +9594,2021-12-31,489,47.2205 +5675,2021-12-31,490,47.2030 +8859,2021-12-31,491,47.1375 +8899,2021-12-31,492,47.0710 +8288,2021-12-31,493,46.9385 +3618,2021-12-31,494,46.7950 +1713,2021-12-31,495,46.7220 +9245,2021-12-31,496,46.6965 +1286,2021-12-31,497,46.6960 +2774,2021-12-31,498,46.6100 +3512,2021-12-31,499,46.5280 +17495,2021-12-31,500,46.3700 +7099,2021-12-31,501,46.3090 +6175,2021-12-31,502,46.2330 +5403,2021-12-31,503,46.1315 +11092,2021-12-31,504,46.0825 +3841,2021-12-31,505,45.9455 +1577,2021-12-31,506,45.9430 +3992,2021-12-31,507,45.9275 +5656,2021-12-31,508,45.9235 +3970,2021-12-31,509,45.8955 +2223,2021-12-31,510,45.8810 +8341,2021-12-31,511,45.6910 +4067,2021-12-31,512,45.5710 +17675,2021-12-31,513,45.3685 +4731,2021-12-31,514,45.3235 +7346,2021-12-31,515,45.3110 +1486,2021-12-31,516,45.2955 +11800,2021-12-31,517,45.2310 +15922,2021-12-31,518,45.2280 +1599,2021-12-31,519,45.1575 +2496,2021-12-31,520,45.1500 +10793,2021-12-31,521,45.0390 +5483,2021-12-31,522,44.8580 +16699,2021-12-31,523,44.7290 +4160,2021-12-31,524,44.4825 +14965,2021-12-31,525,44.4805 +7090,2021-12-31,526,44.0670 +16456,2021-12-31,527,44.0305 +5944,2021-12-31,528,43.7810 +13060,2021-12-31,529,43.6770 +10548,2021-12-31,530,43.5670 +6539,2021-12-31,531,43.5595 +12634,2021-12-31,532,43.5325 +3562,2021-12-31,533,43.4600 +3185,2021-12-31,534,43.3585 +7782,2021-12-31,535,43.3430 +5081,2021-12-31,536,43.3275 +13028,2021-12-31,537,43.2715 +6079,2021-12-31,538,43.2610 +9562,2021-12-31,539,43.1595 +1352,2021-12-31,540,43.1030 +1297,2021-12-31,541,43.0455 +6335,2021-12-31,542,43.0250 +8793,2021-12-31,543,42.9920 +8855,2021-12-31,544,42.7220 +11591,2021-12-31,545,42.7140 +5678,2021-12-31,546,42.6830 +2631,2021-12-31,547,42.6230 +4187,2021-12-31,548,42.6190 +14882,2021-12-31,549,42.5140 +5371,2021-12-31,550,42.4720 +3909,2021-12-31,551,42.4565 +3933,2021-12-31,552,42.4000 +9355,2021-12-31,553,42.3980 +4948,2021-12-31,554,42.3730 +5431,2021-12-31,555,42.3395 +4712,2021-12-31,556,42.2650 +18812,2021-12-31,557,42.2210 +2350,2021-12-31,558,42.2005 +3820,2021-12-31,559,42.1990 +16177,2021-12-31,560,42.0660 +16208,2021-12-31,561,41.9145 +4427,2021-12-31,562,41.8985 +6895,2021-12-31,563,41.8545 +11428,2021-12-31,564,41.7730 +13139,2021-12-31,565,41.7000 +4345,2021-12-31,566,41.4920 +7052,2021-12-31,567,41.4690 +17494,2021-12-31,568,41.3550 +2131,2021-12-31,569,41.3295 +1882,2021-12-31,570,41.2850 +4363,2021-12-31,571,41.2690 +17854,2021-12-31,572,41.1455 +8078,2021-12-31,573,41.1410 +12196,2021-12-31,574,40.9380 +18197,2021-12-31,575,40.8740 +1730,2021-12-31,576,40.7210 +2672,2021-12-31,577,40.6745 +3068,2021-12-31,578,40.6240 +2580,2021-12-31,579,40.4905 +8854,2021-12-31,580,40.3545 +11899,2021-12-31,581,40.3100 +3300,2021-12-31,582,40.3035 +4365,2021-12-31,583,40.2750 +5118,2021-12-31,584,40.2025 +1250,2021-12-31,585,39.8715 +6733,2021-12-31,586,39.8575 +2820,2021-12-31,587,39.7815 +9387,2021-12-31,588,39.7160 +5079,2021-12-31,589,39.6610 +8057,2021-12-31,590,39.5605 +5797,2021-12-31,591,39.5310 +3153,2021-12-31,592,39.4860 +1590,2021-12-31,593,39.4715 +8986,2021-12-31,594,39.3720 +3232,2021-12-31,595,39.3695 +4798,2021-12-31,596,39.3600 +15032,2021-12-31,597,39.2585 +2823,2021-12-31,598,39.2110 +5221,2021-12-31,599,39.1930 +4660,2021-12-31,600,39.1540 +1437,2021-12-31,601,39.1430 +4063,2021-12-31,602,39.1380 +3714,2021-12-31,603,39.1140 +4820,2021-12-31,604,39.0880 +3821,2021-12-31,605,39.0625 +10561,2021-12-31,606,39.0565 +2597,2021-12-31,607,39.0505 +1311,2021-12-31,608,39.0355 +15153,2021-12-31,609,38.9965 +9763,2021-12-31,610,38.9040 +5654,2021-12-31,611,38.8740 +6818,2021-12-31,612,38.8010 +5156,2021-12-31,613,38.6425 +4772,2021-12-31,614,38.6410 +4686,2021-12-31,615,38.4715 +13003,2021-12-31,616,38.3935 +1826,2021-12-31,617,38.2830 +9797,2021-12-31,618,38.2490 +3027,2021-12-31,619,38.2410 +10023,2021-12-31,620,38.1705 +6877,2021-12-31,621,38.0905 +3925,2021-12-31,622,38.0845 +11198,2021-12-31,623,38.0810 +18284,2021-12-31,624,37.9705 +6090,2021-12-31,625,37.9205 +1736,2021-12-31,626,37.8665 +11191,2021-12-31,627,37.8285 +3231,2021-12-31,628,37.8265 +2424,2021-12-31,629,37.8165 +4829,2021-12-31,630,37.7825 +2784,2021-12-31,631,37.7530 +13828,2021-12-31,632,37.7175 +10809,2021-12-31,633,37.6780 +4553,2021-12-31,634,37.6385 +5544,2021-12-31,635,37.6160 +3807,2021-12-31,636,37.4805 +10045,2021-12-31,637,37.3245 +16586,2021-12-31,638,37.3215 +10479,2021-12-31,639,37.2700 +2833,2021-12-31,640,37.2270 +12854,2021-12-31,641,37.1970 +3422,2021-12-31,642,37.1140 +15023,2021-12-31,643,37.0515 +1613,2021-12-31,644,36.9860 +7543,2021-12-31,645,36.9180 +8797,2021-12-31,646,36.9120 +12983,2021-12-31,647,36.8130 +7691,2021-12-31,648,36.7775 +6876,2021-12-31,649,36.7555 +7902,2021-12-31,650,36.7450 +14157,2021-12-31,651,36.7260 +1239,2021-12-31,652,36.6890 +9903,2021-12-31,653,36.6740 +3616,2021-12-31,654,36.6580 +2928,2021-12-31,655,36.4795 +3337,2021-12-31,656,36.3355 +18648,2021-12-31,657,36.3185 +5226,2021-12-31,658,36.3155 +4161,2021-12-31,659,36.3120 +14835,2021-12-31,660,36.1615 +6348,2021-12-31,661,36.1180 +4921,2021-12-31,662,36.1135 +9607,2021-12-31,663,36.0805 +4042,2021-12-31,664,35.9550 +3621,2021-12-31,665,35.8940 +17155,2021-12-31,666,35.7795 +6921,2021-12-31,667,35.7545 +1881,2021-12-31,668,35.7365 +4095,2021-12-31,669,35.6885 +16475,2021-12-31,670,35.6090 +1578,2021-12-31,671,35.5985 +4222,2021-12-31,672,35.5930 +5210,2021-12-31,673,35.5710 +3707,2021-12-31,674,35.5310 +5307,2021-12-31,675,35.4930 +6556,2021-12-31,676,35.4865 +18785,2021-12-31,677,35.4450 +5950,2021-12-31,678,35.4020 +6121,2021-12-31,679,35.3315 +1283,2021-12-31,680,35.2615 +2143,2021-12-31,681,35.1570 +12139,2021-12-31,682,34.9965 +7871,2021-12-31,683,34.9700 +3430,2021-12-31,684,34.9615 +11813,2021-12-31,685,34.9070 +16585,2021-12-31,686,34.8845 +3532,2021-12-31,687,34.8640 +4793,2021-12-31,688,34.6670 +5202,2021-12-31,689,34.5980 +6086,2021-12-31,690,34.5595 +6101,2021-12-31,691,34.3420 +4103,2021-12-31,692,34.3240 +3374,2021-12-31,693,34.2860 +1508,2021-12-31,694,34.2795 +4157,2021-12-31,695,34.2790 +16130,2021-12-31,696,34.2550 +6356,2021-12-31,697,34.2500 +9322,2021-12-31,698,34.2345 +1727,2021-12-31,699,34.2135 +4404,2021-12-31,700,34.1905 +8450,2021-12-31,701,34.1860 +4105,2021-12-31,702,34.1575 +15352,2021-12-31,703,34.0405 +12783,2021-12-31,704,33.9860 +6355,2021-12-31,705,33.8770 +2302,2021-12-31,706,33.8700 +8271,2021-12-31,707,33.8695 +5038,2021-12-31,708,33.8365 +2723,2021-12-31,709,33.7160 +8370,2021-12-31,710,33.6435 +9785,2021-12-31,711,33.5720 +7473,2021-12-31,712,33.5215 +2087,2021-12-31,713,33.4705 +5115,2021-12-31,714,33.4660 +10056,2021-12-31,715,33.4120 +2462,2021-12-31,716,33.3110 +5932,2021-12-31,717,33.2405 +5134,2021-12-31,718,33.1575 +1427,2021-12-31,719,33.1510 +4630,2021-12-31,720,33.0625 +4732,2021-12-31,721,33.0170 +16695,2021-12-31,722,32.9430 +14789,2021-12-31,723,32.9360 +1030,2021-12-31,724,32.9350 +13899,2021-12-31,725,32.9215 +12145,2021-12-31,726,32.7710 +10794,2021-12-31,727,32.7195 +13270,2021-12-31,728,32.6725 +5242,2021-12-31,729,32.6390 +1408,2021-12-31,730,32.5960 +1912,2021-12-31,731,32.5920 +12374,2021-12-31,732,32.5570 +3347,2021-12-31,733,32.4125 +12439,2021-12-31,734,32.4090 +7572,2021-12-31,735,32.3630 +11653,2021-12-31,736,32.3515 +7053,2021-12-31,737,32.3440 +4755,2021-12-31,738,32.2955 +6014,2021-12-31,739,32.2335 +4124,2021-12-31,740,32.2005 +8166,2021-12-31,741,32.1895 +1731,2021-12-31,742,32.1700 +4261,2021-12-31,743,32.1645 +4040,2021-12-31,744,32.0865 +4396,2021-12-31,745,31.8900 +5713,2021-12-31,746,31.8735 +14714,2021-12-31,747,31.7875 +3170,2021-12-31,748,31.7645 +5672,2021-12-31,749,31.7535 +2862,2021-12-31,750,31.7405 +1711,2021-12-31,751,31.7370 +5510,2021-12-31,752,31.6780 +6338,2021-12-31,753,31.6605 +3464,2021-12-31,754,31.6410 +11595,2021-12-31,755,31.5980 +4808,2021-12-31,756,31.5200 +5893,2021-12-31,757,31.4600 +5996,2021-12-31,758,31.3075 +2812,2021-12-31,759,31.2850 +13074,2021-12-31,760,31.2770 +1772,2021-12-31,761,31.2575 +8619,2021-12-31,762,31.2300 +5049,2021-12-31,763,31.2195 +5170,2021-12-31,764,31.1505 +6822,2021-12-31,765,31.1415 +11942,2021-12-31,766,31.1035 +3006,2021-12-31,767,31.0925 +7591,2021-12-31,768,31.0515 +4490,2021-12-31,769,31.0470 +16380,2021-12-31,770,31.0215 +2954,2021-12-31,771,31.0170 +5192,2021-12-31,772,30.9965 +4618,2021-12-31,773,30.9885 +13767,2021-12-31,774,30.9780 +3822,2021-12-31,775,30.7820 +7909,2021-12-31,776,30.7680 +1807,2021-12-31,777,30.7125 +1679,2021-12-31,778,30.6680 +14845,2021-12-31,779,30.6605 +7018,2021-12-31,780,30.6405 +16187,2021-12-31,781,30.5570 +13463,2021-12-31,782,30.5235 +6707,2021-12-31,783,30.5040 +7283,2021-12-31,784,30.4815 +5405,2021-12-31,785,30.4725 +16926,2021-12-31,786,30.4435 +2794,2021-12-31,787,30.4375 +3750,2021-12-31,788,30.4155 +5142,2021-12-31,789,30.3755 +14186,2021-12-31,790,30.2980 +6703,2021-12-31,791,30.2430 +11110,2021-12-31,792,30.2115 +7928,2021-12-31,793,30.2070 +16716,2021-12-31,794,30.1645 +7614,2021-12-31,795,30.0485 +17301,2021-12-31,796,29.9590 +11423,2021-12-31,797,29.9540 +2601,2021-12-31,798,29.8510 +1019,2021-12-31,799,29.8365 +1718,2021-12-31,800,29.7975 +3785,2021-12-31,801,29.7465 +17294,2021-12-31,802,29.7295 +16000,2021-12-31,803,29.7080 +4670,2021-12-31,804,29.4980 +5315,2021-12-31,805,29.3670 +13019,2021-12-31,806,29.3445 +2913,2021-12-31,807,29.3300 +5900,2021-12-31,808,29.2900 +10687,2021-12-31,809,29.1410 +15259,2021-12-31,810,29.0860 +5545,2021-12-31,811,29.0500 +5286,2021-12-31,812,28.9525 +8565,2021-12-31,813,28.9510 +9020,2021-12-31,814,28.9455 +16070,2021-12-31,815,28.9210 +2398,2021-12-31,816,28.8990 +10898,2021-12-31,817,28.8820 +4473,2021-12-31,818,28.8170 +4848,2021-12-31,819,28.7655 +2667,2021-12-31,820,28.7520 +7975,2021-12-31,821,28.7395 +9430,2021-12-31,822,28.7010 +4519,2021-12-31,823,28.6990 +14525,2021-12-31,824,28.6915 +8903,2021-12-31,825,28.6475 +5548,2021-12-31,826,28.6265 +3780,2021-12-31,827,28.6210 +8052,2021-12-31,828,28.5965 +6813,2021-12-31,829,28.5855 +2907,2021-12-31,830,28.5810 +5845,2021-12-31,831,28.5625 +3867,2021-12-31,832,28.5185 +3387,2021-12-31,833,28.4770 +7209,2021-12-31,834,28.4130 +12927,2021-12-31,835,28.3605 +2036,2021-12-31,836,28.3600 +6549,2021-12-31,837,28.3545 +3650,2021-12-31,838,28.3350 +2650,2021-12-31,839,28.2920 +6488,2021-12-31,840,28.2485 +13616,2021-12-31,841,28.2465 +15217,2021-12-31,842,28.2450 +5017,2021-12-31,843,28.2345 +4781,2021-12-31,844,28.1860 +6746,2021-12-31,845,27.9575 +13018,2021-12-31,846,27.9330 +15715,2021-12-31,847,27.8470 +13570,2021-12-31,848,27.8115 +17724,2021-12-31,849,27.7610 +4143,2021-12-31,850,27.7560 +8026,2021-12-31,851,27.7540 +8344,2021-12-31,852,27.7465 +14043,2021-12-31,853,27.7375 +12266,2021-12-31,854,27.5980 +2365,2021-12-31,855,27.5230 +1234,2021-12-31,856,27.4935 +14688,2021-12-31,857,27.4320 +7063,2021-12-31,858,27.3845 +7065,2021-12-31,858,27.3845 +6802,2021-12-31,860,27.3535 +3103,2021-12-31,861,27.3200 +6041,2021-12-31,862,27.2665 +4876,2021-12-31,863,27.2230 +11444,2021-12-31,864,27.1550 +17046,2021-12-31,865,27.1450 +1641,2021-12-31,866,27.1220 +6661,2021-12-31,867,27.0470 +10237,2021-12-31,868,26.9570 +4402,2021-12-31,869,26.9360 +1066,2021-12-31,870,26.9170 +11573,2021-12-31,871,26.9025 +16729,2021-12-31,872,26.9020 +4494,2021-12-31,873,26.8890 +9167,2021-12-31,874,26.8645 +9818,2021-12-31,875,26.8630 +3281,2021-12-31,876,26.7945 +10148,2021-12-31,877,26.7265 +7312,2021-12-31,878,26.6945 +4621,2021-12-31,879,26.6795 +3389,2021-12-31,880,26.6685 +1744,2021-12-31,881,26.5875 +11400,2021-12-31,882,26.5475 +5508,2021-12-31,883,26.4560 +16255,2021-12-31,884,26.3520 +1137,2021-12-31,885,26.3495 +1071,2021-12-31,886,26.1765 +1910,2021-12-31,887,26.1740 +4560,2021-12-31,888,26.1615 +18319,2021-12-31,889,26.1230 +1683,2021-12-31,890,26.1190 +1587,2021-12-31,891,26.0950 +2395,2021-12-31,892,26.0900 +6697,2021-12-31,893,26.0770 +7042,2021-12-31,894,25.9080 +19705,2021-12-31,894,25.9080 +3636,2021-12-31,896,25.8585 +10012,2021-12-31,897,25.8325 +2037,2021-12-31,898,25.7955 +9192,2021-12-31,899,25.7845 +4350,2021-12-31,900,25.7635 +17545,2021-12-31,901,25.7525 +7777,2021-12-31,902,25.7025 +6591,2021-12-31,903,25.6975 +16065,2021-12-31,904,25.6095 +14481,2021-12-31,905,25.5405 +2103,2021-12-31,906,25.4950 +1597,2021-12-31,907,25.4365 +3999,2021-12-31,908,25.4155 +1195,2021-12-31,909,25.3675 +12009,2021-12-31,910,25.3280 +13065,2021-12-31,911,25.2590 +6334,2021-12-31,912,25.2125 +12680,2021-12-31,913,25.2065 +9006,2021-12-31,914,25.2015 +10385,2021-12-31,915,25.1705 +16544,2021-12-31,916,25.1695 +4424,2021-12-31,917,25.1550 +5487,2021-12-31,918,25.0895 +1677,2021-12-31,919,25.0360 +10335,2021-12-31,920,25.0200 +5680,2021-12-31,921,25.0025 +5438,2021-12-31,922,24.9830 +7687,2021-12-31,923,24.9715 +7109,2021-12-31,924,24.9595 +5097,2021-12-31,925,24.9235 +1923,2021-12-31,926,24.8770 +5329,2021-12-31,927,24.8760 +10501,2021-12-31,928,24.8710 +17539,2021-12-31,929,24.8475 +4601,2021-12-31,930,24.6745 +13886,2021-12-31,931,24.6585 +13071,2021-12-31,932,24.6550 +11293,2021-12-31,933,24.5785 +10447,2021-12-31,934,24.5535 +11104,2021-12-31,935,24.5050 +5920,2021-12-31,936,24.4140 +17513,2021-12-31,937,24.4120 +16454,2021-12-31,938,24.3940 +12012,2021-12-31,939,24.3500 +16069,2021-12-31,940,24.3435 +6562,2021-12-31,941,24.3315 +1888,2021-12-31,942,24.3040 +11789,2021-12-31,943,24.2875 +14252,2021-12-31,944,24.2630 +5318,2021-12-31,945,24.2610 +6940,2021-12-31,946,24.2515 +10870,2021-12-31,947,24.2495 +5772,2021-12-31,948,24.2440 +7690,2021-12-31,949,24.2090 +6512,2021-12-31,950,24.1920 +15988,2021-12-31,951,24.1665 +3620,2021-12-31,952,24.0875 +5030,2021-12-31,953,24.0800 +3370,2021-12-31,954,24.0670 +12229,2021-12-31,955,24.0250 +13591,2021-12-31,956,23.9865 +10709,2021-12-31,957,23.9740 +9195,2021-12-31,958,23.9615 +4165,2021-12-31,959,23.9440 +6956,2021-12-31,960,23.8935 +10191,2021-12-31,961,23.8675 +5519,2021-12-31,962,23.8595 +7613,2021-12-31,963,23.8480 +5957,2021-12-31,964,23.8075 +10043,2021-12-31,965,23.7870 +14226,2021-12-31,966,23.7840 +14060,2021-12-31,967,23.7245 +12173,2021-12-31,968,23.7145 +18260,2021-12-31,969,23.6885 +2590,2021-12-31,970,23.6680 +5918,2021-12-31,971,23.6100 +4012,2021-12-31,972,23.5935 +13904,2021-12-31,973,23.5620 +6721,2021-12-31,974,23.5155 +7500,2021-12-31,975,23.4875 +14179,2021-12-31,976,23.4870 +18354,2021-12-31,977,23.4785 +2025,2021-12-31,978,23.4465 +4097,2021-12-31,979,23.4345 +3499,2021-12-31,980,23.4325 +17493,2021-12-31,981,23.4200 +15601,2021-12-31,982,23.4040 +15744,2021-12-31,983,23.3905 +5681,2021-12-31,984,23.3820 +17984,2021-12-31,985,23.3685 +2660,2021-12-31,986,23.3560 +5108,2021-12-31,987,23.3460 +7926,2021-12-31,988,23.3300 +6186,2021-12-31,989,23.3295 +11882,2021-12-31,990,23.3155 +5988,2021-12-31,991,23.2930 +2523,2021-12-31,992,23.2475 +1147,2021-12-31,993,23.2340 +5808,2021-12-31,994,23.2210 +4035,2021-12-31,995,23.1820 +9385,2021-12-31,996,23.1595 +10444,2021-12-31,996,23.1595 +13653,2021-12-31,998,23.1585 +12503,2021-12-31,999,23.1530 +12777,2021-12-31,1000,23.0905 +17983,2021-12-31,1001,23.0755 +18166,2021-12-31,1002,23.0720 +2902,2021-12-31,1003,23.0070 +17836,2021-12-31,1004,22.9975 +18011,2021-12-31,1005,22.9945 +6030,2021-12-31,1006,22.9860 +5517,2021-12-31,1007,22.9800 +14167,2021-12-31,1008,22.9475 +16936,2021-12-31,1009,22.9330 +4329,2021-12-31,1010,22.9130 +10344,2021-12-31,1011,22.8825 +8426,2021-12-31,1012,22.8695 +6917,2021-12-31,1013,22.8360 +11656,2021-12-31,1014,22.8260 +2646,2021-12-31,1015,22.7300 +7277,2021-12-31,1016,22.6520 +8785,2021-12-31,1017,22.6500 +13622,2021-12-31,1018,22.6230 +16784,2021-12-31,1019,22.6220 +4279,2021-12-31,1020,22.6060 +2958,2021-12-31,1021,22.5435 +4052,2021-12-31,1022,22.4755 +10217,2021-12-31,1023,22.4140 +7555,2021-12-31,1024,22.4065 +12220,2021-12-31,1025,22.3920 +1146,2021-12-31,1026,22.3840 +6634,2021-12-31,1027,22.3830 +16793,2021-12-31,1028,22.3385 +12779,2021-12-31,1029,22.3375 +12383,2021-12-31,1030,22.2820 +9259,2021-12-31,1031,22.2570 +9422,2021-12-31,1032,22.2505 +3034,2021-12-31,1033,22.1990 +7989,2021-12-31,1034,22.1935 +15974,2021-12-31,1035,22.1855 +6093,2021-12-31,1036,22.1230 +11424,2021-12-31,1037,22.0850 +7093,2021-12-31,1038,22.0430 +7080,2021-12-31,1039,22.0150 +6659,2021-12-31,1040,21.9900 +2000,2021-12-31,1041,21.9845 +1952,2021-12-31,1042,21.9470 +3056,2021-12-31,1043,21.9405 +5367,2021-12-31,1044,21.9380 +9595,2021-12-31,1045,21.9325 +2443,2021-12-31,1046,21.9305 +2502,2021-12-31,1047,21.9295 +6332,2021-12-31,1048,21.9125 +3554,2021-12-31,1049,21.8775 +8253,2021-12-31,1050,21.8550 +18482,2021-12-31,1051,21.8135 +2018,2021-12-31,1052,21.7640 +5357,2021-12-31,1053,21.7505 +18018,2021-12-31,1054,21.7050 +6130,2021-12-31,1055,21.7020 +9807,2021-12-31,1056,21.6375 +18165,2021-12-31,1057,21.5425 +18826,2021-12-31,1058,21.5240 +8388,2021-12-31,1059,21.5210 +14276,2021-12-31,1060,21.5160 +1104,2021-12-31,1061,21.5055 +5222,2021-12-31,1062,21.4580 +18618,2021-12-31,1063,21.4525 +6067,2021-12-31,1064,21.4050 +10426,2021-12-31,1065,21.3775 +7830,2021-12-31,1066,21.3290 +6924,2021-12-31,1067,21.2955 +12985,2021-12-31,1068,21.2940 +2093,2021-12-31,1069,21.2845 +3351,2021-12-31,1070,21.2420 +9774,2021-12-31,1071,21.2280 +12108,2021-12-31,1072,21.2220 +6664,2021-12-31,1073,21.1600 +5889,2021-12-31,1074,21.1595 +2071,2021-12-31,1075,21.1345 +6817,2021-12-31,1076,21.1310 +1608,2021-12-31,1077,21.1155 +5585,2021-12-31,1078,21.1145 +6274,2021-12-31,1079,21.1120 +2199,2021-12-31,1080,21.0925 +2669,2021-12-31,1081,21.0905 +15481,2021-12-31,1082,21.0505 +11320,2021-12-31,1083,21.0305 +1901,2021-12-31,1084,20.9920 +16616,2021-12-31,1085,20.9715 +14780,2021-12-31,1086,20.9590 +2946,2021-12-31,1087,20.9125 +11527,2021-12-31,1088,20.8975 +9394,2021-12-31,1089,20.8820 +14679,2021-12-31,1090,20.8590 +13520,2021-12-31,1091,20.8515 +6693,2021-12-31,1092,20.8185 +15040,2021-12-31,1093,20.8015 +17083,2021-12-31,1094,20.7880 +4915,2021-12-31,1095,20.7595 +12010,2021-12-31,1096,20.7540 +7814,2021-12-31,1097,20.7205 +2919,2021-12-31,1098,20.7145 +1149,2021-12-31,1099,20.7130 +3481,2021-12-31,1100,20.7080 +14175,2021-12-31,1101,20.7070 +1082,2021-12-31,1102,20.6950 +12914,2021-12-31,1103,20.6755 +19830,2021-12-31,1104,20.6345 +7810,2021-12-31,1105,20.6055 +4540,2021-12-31,1106,20.5965 +1380,2021-12-31,1107,20.5895 +18221,2021-12-31,1108,20.5825 +7605,2021-12-31,1109,20.5800 +1892,2021-12-31,1110,20.5530 +6249,2021-12-31,1111,20.4980 +5751,2021-12-31,1112,20.4885 +2110,2021-12-31,1113,20.4585 +14584,2021-12-31,1114,20.4550 +7501,2021-12-31,1115,20.4515 +14006,2021-12-31,1116,20.4375 +18222,2021-12-31,1117,20.4325 +5279,2021-12-31,1118,20.4045 +3884,2021-12-31,1119,20.3900 +15803,2021-12-31,1120,20.3855 +8313,2021-12-31,1121,20.3710 +10017,2021-12-31,1122,20.3370 +9734,2021-12-31,1123,20.3275 +16145,2021-12-31,1124,20.3210 +2793,2021-12-31,1125,20.2875 +1090,2021-12-31,1126,20.2845 +4014,2021-12-31,1127,20.2675 +16447,2021-12-31,1128,20.2645 +4569,2021-12-31,1129,20.1980 +5045,2021-12-31,1130,20.1875 +16470,2021-12-31,1131,20.1870 +10869,2021-12-31,1132,20.1805 +5436,2021-12-31,1133,20.1655 +6003,2021-12-31,1134,20.1110 +3131,2021-12-31,1135,20.1035 +4061,2021-12-31,1136,20.0660 +14960,2021-12-31,1137,20.0325 +1037,2021-12-31,1138,20.0255 +7158,2021-12-31,1139,20.0235 +17892,2021-12-31,1140,19.9760 +17411,2021-12-31,1141,19.9700 +1231,2021-12-31,1142,19.9335 +1879,2021-12-31,1143,19.8925 +4956,2021-12-31,1144,19.8870 +11974,2021-12-31,1144,19.8870 +9468,2021-12-31,1146,19.8765 +11356,2021-12-31,1147,19.8610 +1207,2021-12-31,1148,19.8010 +5863,2021-12-31,1149,19.7770 +2681,2021-12-31,1150,19.7670 +6717,2021-12-31,1151,19.7485 +3143,2021-12-31,1152,19.7465 +1155,2021-12-31,1153,19.7455 +17242,2021-12-31,1154,19.7035 +1631,2021-12-31,1155,19.6935 +4034,2021-12-31,1156,19.6205 +19497,2021-12-31,1157,19.6090 +11089,2021-12-31,1158,19.5985 +5649,2021-12-31,1159,19.5855 +10314,2021-12-31,1160,19.5805 +6144,2021-12-31,1161,19.5685 +7801,2021-12-31,1162,19.5670 +4683,2021-12-31,1163,19.5550 +11524,2021-12-31,1164,19.5375 +7401,2021-12-31,1165,19.4885 +18681,2021-12-31,1166,19.4685 +13462,2021-12-31,1167,19.4350 +8411,2021-12-31,1168,19.4135 +9201,2021-12-31,1169,19.4030 +16231,2021-12-31,1170,19.4025 +3964,2021-12-31,1171,19.3875 +18897,2021-12-31,1172,19.3860 +3005,2021-12-31,1173,19.3780 +9555,2021-12-31,1174,19.3585 +16903,2021-12-31,1175,19.3570 +14541,2021-12-31,1176,19.3490 +1495,2021-12-31,1177,19.3430 +13707,2021-12-31,1178,19.3350 +8970,2021-12-31,1179,19.3250 +7812,2021-12-31,1180,19.3135 +1438,2021-12-31,1181,19.3130 +1822,2021-12-31,1182,19.2995 +5497,2021-12-31,1183,19.2950 +11155,2021-12-31,1184,19.2385 +9702,2021-12-31,1185,19.2155 +13037,2021-12-31,1186,19.2000 +18072,2021-12-31,1187,19.1645 +14971,2021-12-31,1188,19.1485 +6612,2021-12-31,1189,19.1305 +16229,2021-12-31,1190,19.1145 +6837,2021-12-31,1191,19.0925 +3221,2021-12-31,1192,19.0890 +4920,2021-12-31,1193,19.0830 +5021,2021-12-31,1194,19.0750 +4306,2021-12-31,1195,19.0465 +13842,2021-12-31,1196,18.9920 +1636,2021-12-31,1197,18.9900 +4748,2021-12-31,1198,18.9815 +11447,2021-12-31,1199,18.9640 +4823,2021-12-31,1200,18.9615 +9464,2021-12-31,1201,18.9520 +7646,2021-12-31,1202,18.9505 +17274,2021-12-31,1202,18.9505 +5968,2021-12-31,1204,18.9065 +1269,2021-12-31,1205,18.9040 +7981,2021-12-31,1206,18.9030 +8177,2021-12-31,1207,18.8945 +1668,2021-12-31,1208,18.8790 +2873,2021-12-31,1209,18.8755 +6352,2021-12-31,1210,18.8730 +9667,2021-12-31,1211,18.8690 +14166,2021-12-31,1212,18.8150 +3444,2021-12-31,1213,18.7680 +11421,2021-12-31,1214,18.7540 +15239,2021-12-31,1215,18.7470 +5123,2021-12-31,1216,18.6855 +1839,2021-12-31,1217,18.6700 +3525,2021-12-31,1218,18.6650 +13661,2021-12-31,1219,18.6570 +5967,2021-12-31,1220,18.6240 +4145,2021-12-31,1221,18.5810 +5785,2021-12-31,1222,18.5370 +9427,2021-12-31,1223,18.5365 +11246,2021-12-31,1224,18.5260 +18901,2021-12-31,1225,18.4990 +15815,2021-12-31,1226,18.4910 +11787,2021-12-31,1227,18.4815 +12317,2021-12-31,1227,18.4815 +1635,2021-12-31,1229,18.4800 +16439,2021-12-31,1230,18.4780 +12263,2021-12-31,1231,18.4010 +11932,2021-12-31,1232,18.3970 +9338,2021-12-31,1233,18.3955 +4305,2021-12-31,1234,18.3890 +7901,2021-12-31,1235,18.3770 +1824,2021-12-31,1236,18.3405 +9466,2021-12-31,1237,18.3335 +20033,2021-12-31,1238,18.3310 +4275,2021-12-31,1239,18.3195 +6148,2021-12-31,1240,18.2960 +5025,2021-12-31,1241,18.2710 +8520,2021-12-31,1242,18.2575 +12923,2021-12-31,1243,18.2345 +1820,2021-12-31,1244,18.2305 +18066,2021-12-31,1245,18.1975 +4628,2021-12-31,1246,18.1960 +15044,2021-12-31,1247,18.1910 +5348,2021-12-31,1248,18.1885 +6513,2021-12-31,1249,18.1810 +9206,2021-12-31,1250,18.1740 +3030,2021-12-31,1251,18.1455 +3448,2021-12-31,1252,18.1210 +9924,2021-12-31,1253,18.1005 +11240,2021-12-31,1254,18.0830 +15413,2021-12-31,1255,18.0645 +6854,2021-12-31,1256,18.0000 +4119,2021-12-31,1257,17.9605 +5953,2021-12-31,1258,17.9485 +10219,2021-12-31,1258,17.9485 +10118,2021-12-31,1260,17.9435 +8825,2021-12-31,1261,17.9425 +4559,2021-12-31,1262,17.9350 +8043,2021-12-31,1263,17.8915 +14000,2021-12-31,1264,17.8800 +4411,2021-12-31,1265,17.8745 +15906,2021-12-31,1266,17.8630 +2213,2021-12-31,1267,17.8025 +18859,2021-12-31,1268,17.7820 +1493,2021-12-31,1269,17.7810 +5435,2021-12-31,1270,17.7685 +6028,2021-12-31,1271,17.7535 +6441,2021-12-31,1272,17.7170 +6115,2021-12-31,1273,17.7130 +8075,2021-12-31,1274,17.6485 +7712,2021-12-31,1275,17.6175 +8428,2021-12-31,1276,17.5550 +7992,2021-12-31,1277,17.5345 +12629,2021-12-31,1278,17.5320 +5489,2021-12-31,1279,17.5285 +4591,2021-12-31,1280,17.5010 +1183,2021-12-31,1281,17.4600 +19366,2021-12-31,1282,17.4360 +2736,2021-12-31,1283,17.4245 +1305,2021-12-31,1284,17.4000 +5870,2021-12-31,1285,17.3645 +7644,2021-12-31,1286,17.3225 +19899,2021-12-31,1287,17.3025 +9277,2021-12-31,1288,17.2620 +18645,2021-12-31,1289,17.2520 +4332,2021-12-31,1290,17.2440 +2678,2021-12-31,1291,17.1840 +4788,2021-12-31,1292,17.1800 +15582,2021-12-31,1293,17.1740 +5632,2021-12-31,1294,17.1570 +13970,2021-12-31,1295,17.1345 +4352,2021-12-31,1296,17.1265 +12660,2021-12-31,1297,17.1260 +7079,2021-12-31,1298,17.0995 +4943,2021-12-31,1299,17.0990 +14626,2021-12-31,1300,17.0525 +2836,2021-12-31,1301,17.0470 +10571,2021-12-31,1302,17.0450 +13638,2021-12-31,1303,16.9570 +8385,2021-12-31,1304,16.9475 +17254,2021-12-31,1305,16.9380 +7937,2021-12-31,1306,16.9295 +4581,2021-12-31,1307,16.9235 +7663,2021-12-31,1308,16.8975 +1097,2021-12-31,1309,16.8970 +4441,2021-12-31,1310,16.8680 +2693,2021-12-31,1311,16.8675 +17738,2021-12-31,1312,16.8415 +2748,2021-12-31,1313,16.8140 +1260,2021-12-31,1314,16.7945 +13920,2021-12-31,1315,16.7720 +16230,2021-12-31,1316,16.7580 +8165,2021-12-31,1317,16.7370 +1740,2021-12-31,1318,16.7215 +1707,2021-12-31,1319,16.6965 +20168,2021-12-31,1320,16.6900 +15677,2021-12-31,1321,16.6720 +5321,2021-12-31,1322,16.6590 +4541,2021-12-31,1323,16.6560 +6823,2021-12-31,1324,16.6465 +5212,2021-12-31,1325,16.6180 +3388,2021-12-31,1326,16.6085 +1053,2021-12-31,1327,16.5760 +7322,2021-12-31,1328,16.5720 +13492,2021-12-31,1329,16.5705 +9828,2021-12-31,1330,16.5620 +5356,2021-12-31,1331,16.5580 +2722,2021-12-31,1332,16.5100 +5155,2021-12-31,1333,16.5095 +7704,2021-12-31,1334,16.4945 +15822,2021-12-31,1335,16.4880 +12481,2021-12-31,1336,16.4860 +4240,2021-12-31,1337,16.4460 +7621,2021-12-31,1338,16.4385 +1848,2021-12-31,1339,16.4350 +19115,2021-12-31,1340,16.4335 +12492,2021-12-31,1341,16.4005 +7102,2021-12-31,1342,16.3950 +4857,2021-12-31,1343,16.3700 +5890,2021-12-31,1344,16.3670 +7561,2021-12-31,1345,16.3620 +7130,2021-12-31,1346,16.2655 +2775,2021-12-31,1347,16.2505 +5491,2021-12-31,1348,16.2015 +5216,2021-12-31,1349,16.1775 +7239,2021-12-31,1350,16.1755 +9122,2021-12-31,1351,16.1625 +8988,2021-12-31,1352,16.1500 +3168,2021-12-31,1353,16.1350 +5004,2021-12-31,1354,16.0950 +4207,2021-12-31,1355,16.0475 +7976,2021-12-31,1356,16.0385 +1072,2021-12-31,1357,16.0345 +5016,2021-12-31,1358,16.0295 +18554,2021-12-31,1359,16.0190 +17911,2021-12-31,1360,16.0120 +6018,2021-12-31,1361,15.9745 +18251,2021-12-31,1362,15.9700 +15721,2021-12-31,1363,15.9400 +3311,2021-12-31,1364,15.9210 +11180,2021-12-31,1365,15.8920 +4737,2021-12-31,1366,15.8915 +3309,2021-12-31,1367,15.8810 +2720,2021-12-31,1368,15.8760 +5166,2021-12-31,1369,15.8650 +2367,2021-12-31,1370,15.8485 +5560,2021-12-31,1371,15.8475 +4344,2021-12-31,1372,15.8285 +11371,2021-12-31,1373,15.8025 +1069,2021-12-31,1374,15.7790 +14655,2021-12-31,1375,15.7695 +4150,2021-12-31,1376,15.7555 +11245,2021-12-31,1377,15.7535 +15263,2021-12-31,1378,15.7525 +14165,2021-12-31,1379,15.7360 +2504,2021-12-31,1380,15.7115 +16320,2021-12-31,1381,15.6925 +14428,2021-12-31,1382,15.6890 +1287,2021-12-31,1383,15.6690 +4341,2021-12-31,1384,15.6670 +7117,2021-12-31,1385,15.6170 +1554,2021-12-31,1386,15.6130 +7578,2021-12-31,1387,15.5655 +17820,2021-12-31,1388,15.5625 +11828,2021-12-31,1389,15.5565 +1785,2021-12-31,1390,15.5370 +4783,2021-12-31,1391,15.5295 +5203,2021-12-31,1392,15.5230 +17017,2021-12-31,1393,15.4745 +13379,2021-12-31,1394,15.4580 +3141,2021-12-31,1395,15.4535 +19245,2021-12-31,1396,15.3285 +12303,2021-12-31,1397,15.3265 +4562,2021-12-31,1398,15.3215 +2426,2021-12-31,1399,15.3165 +7802,2021-12-31,1400,15.3005 +19244,2021-12-31,1401,15.2885 +20641,2021-12-31,1402,15.2800 +15913,2021-12-31,1403,15.2640 +5211,2021-12-31,1404,15.2600 +11493,2021-12-31,1405,15.2565 +6978,2021-12-31,1406,15.2495 +4011,2021-12-31,1407,15.2475 +2546,2021-12-31,1408,15.2320 +11900,2021-12-31,1409,15.2315 +7800,2021-12-31,1410,15.2240 +1402,2021-12-31,1411,15.1895 +11770,2021-12-31,1412,15.1490 +9253,2021-12-31,1413,15.1200 +5430,2021-12-31,1414,15.1160 +11401,2021-12-31,1415,15.1070 +8980,2021-12-31,1416,15.1030 +10875,2021-12-31,1417,15.0930 +18801,2021-12-31,1418,15.0890 +18479,2021-12-31,1419,15.0820 +5804,2021-12-31,1420,15.0790 +1354,2021-12-31,1421,15.0520 +1410,2021-12-31,1422,14.9835 +1803,2021-12-31,1422,14.9835 +5582,2021-12-31,1424,14.9770 +15858,2021-12-31,1425,14.9555 +8543,2021-12-31,1426,14.9435 +12023,2021-12-31,1427,14.9425 +8104,2021-12-31,1428,14.9370 +17554,2021-12-31,1429,14.9325 +18896,2021-12-31,1430,14.9075 +19063,2021-12-31,1431,14.8995 +2926,2021-12-31,1432,14.8960 +6357,2021-12-31,1433,14.8900 +19926,2021-12-31,1434,14.8665 +9600,2021-12-31,1435,14.8655 +3199,2021-12-31,1436,14.8535 +6546,2021-12-31,1437,14.8260 +20680,2021-12-31,1438,14.8200 +9001,2021-12-31,1439,14.8195 +12944,2021-12-31,1440,14.8190 +19676,2021-12-31,1441,14.8150 +3356,2021-12-31,1442,14.7385 +5525,2021-12-31,1443,14.6930 +16213,2021-12-31,1444,14.6800 +1787,2021-12-31,1445,14.6735 +9332,2021-12-31,1446,14.6655 +17837,2021-12-31,1447,14.6645 +8833,2021-12-31,1448,14.6450 +8241,2021-12-31,1449,14.6400 +18076,2021-12-31,1450,14.6350 +1200,2021-12-31,1451,14.6245 +2185,2021-12-31,1451,14.6245 +4186,2021-12-31,1453,14.5850 +13181,2021-12-31,1454,14.5780 +18392,2021-12-31,1455,14.5670 +7736,2021-12-31,1456,14.5530 +8802,2021-12-31,1457,14.5525 +5527,2021-12-31,1458,14.5490 +1906,2021-12-31,1459,14.5335 +16989,2021-12-31,1460,14.5285 +13940,2021-12-31,1461,14.5210 +5350,2021-12-31,1462,14.5205 +8247,2021-12-31,1463,14.5150 +2545,2021-12-31,1464,14.4975 +16778,2021-12-31,1465,14.4920 +14454,2021-12-31,1466,14.4790 +9126,2021-12-31,1467,14.4770 +17451,2021-12-31,1468,14.4640 +14417,2021-12-31,1469,14.4525 +4633,2021-12-31,1470,14.4435 +13387,2021-12-31,1471,14.4405 +16717,2021-12-31,1472,14.4055 +11836,2021-12-31,1473,14.4040 +8605,2021-12-31,1474,14.4025 +1874,2021-12-31,1475,14.3885 +19197,2021-12-31,1476,14.3865 +14379,2021-12-31,1477,14.3750 +6066,2021-12-31,1478,14.3730 +5120,2021-12-31,1479,14.3595 +1693,2021-12-31,1480,14.3295 +5143,2021-12-31,1481,14.3250 +1068,2021-12-31,1482,14.2775 +2819,2021-12-31,1483,14.2745 +10578,2021-12-31,1484,14.2595 +19598,2021-12-31,1485,14.2485 +6136,2021-12-31,1486,14.2460 +9764,2021-12-31,1487,14.2305 +3049,2021-12-31,1488,14.2300 +12445,2021-12-31,1489,14.2085 +20153,2021-12-31,1490,14.2015 +2931,2021-12-31,1491,14.1540 +18879,2021-12-31,1492,14.1465 +17228,2021-12-31,1493,14.1395 +7183,2021-12-31,1494,14.1300 +6151,2021-12-31,1495,14.1270 +8087,2021-12-31,1496,14.1255 +6074,2021-12-31,1497,14.1130 +3561,2021-12-31,1498,14.0990 +15508,2021-12-31,1499,14.0960 +2198,2021-12-31,1500,14.0905 +1219,2021-12-31,1501,14.0880 +8164,2021-12-31,1502,14.0870 +18433,2021-12-31,1502,14.0870 +4994,2021-12-31,1504,14.0750 +2261,2021-12-31,1505,14.0680 +3799,2021-12-31,1506,14.0610 +8638,2021-12-31,1507,14.0350 +5485,2021-12-31,1508,14.0305 +11802,2021-12-31,1509,14.0250 +17544,2021-12-31,1510,14.0165 +12968,2021-12-31,1511,13.9820 +3927,2021-12-31,1512,13.9610 +10495,2021-12-31,1513,13.9580 +5572,2021-12-31,1514,13.9575 +11637,2021-12-31,1515,13.9375 +14181,2021-12-31,1516,13.9220 +15643,2021-12-31,1517,13.9105 +10799,2021-12-31,1518,13.9035 +18417,2021-12-31,1519,13.8890 +9371,2021-12-31,1520,13.8715 +12269,2021-12-31,1521,13.8660 +9620,2021-12-31,1522,13.8610 +11681,2021-12-31,1523,13.8595 +6321,2021-12-31,1524,13.8525 +6313,2021-12-31,1525,13.8445 +9930,2021-12-31,1526,13.8410 +8316,2021-12-31,1527,13.8255 +9099,2021-12-31,1528,13.8105 +4958,2021-12-31,1529,13.8055 +14145,2021-12-31,1530,13.8040 +11990,2021-12-31,1531,13.8000 +1274,2021-12-31,1532,13.7750 +10893,2021-12-31,1533,13.7655 +3708,2021-12-31,1534,13.7620 +7656,2021-12-31,1535,13.7580 +2040,2021-12-31,1536,13.7510 +4549,2021-12-31,1537,13.7490 +7695,2021-12-31,1538,13.7440 +9162,2021-12-31,1539,13.7390 +2522,2021-12-31,1540,13.6970 +1662,2021-12-31,1541,13.6895 +5836,2021-12-31,1542,13.6890 +18832,2021-12-31,1543,13.6560 +16434,2021-12-31,1544,13.6490 +9345,2021-12-31,1545,13.6450 +7991,2021-12-31,1546,13.6435 +2307,2021-12-31,1547,13.6390 +1024,2021-12-31,1548,13.6375 +3593,2021-12-31,1549,13.6285 +2998,2021-12-31,1550,13.6220 +7965,2021-12-31,1550,13.6220 +5340,2021-12-31,1552,13.6135 +13989,2021-12-31,1552,13.6135 +5112,2021-12-31,1554,13.6020 +6929,2021-12-31,1555,13.5970 +1722,2021-12-31,1556,13.5940 +8109,2021-12-31,1557,13.5720 +2211,2021-12-31,1558,13.5715 +19176,2021-12-31,1559,13.5675 +5229,2021-12-31,1560,13.5670 +4469,2021-12-31,1561,13.5540 +8931,2021-12-31,1562,13.5210 +2453,2021-12-31,1563,13.5150 +18647,2021-12-31,1564,13.5000 +6152,2021-12-31,1565,13.4715 +16274,2021-12-31,1566,13.4690 +8781,2021-12-31,1567,13.4615 +17679,2021-12-31,1568,13.4480 +5490,2021-12-31,1569,13.4385 +6995,2021-12-31,1570,13.4300 +6105,2021-12-31,1571,13.4205 +5033,2021-12-31,1572,13.4125 +18603,2021-12-31,1573,13.4095 +5614,2021-12-31,1574,13.4085 +1257,2021-12-31,1575,13.3915 +5186,2021-12-31,1576,13.3835 +3647,2021-12-31,1577,13.3815 +4101,2021-12-31,1578,13.3680 +18644,2021-12-31,1579,13.3580 +19843,2021-12-31,1580,13.3575 +14694,2021-12-31,1581,13.3520 +3254,2021-12-31,1582,13.3100 +9768,2021-12-31,1583,13.3080 +1480,2021-12-31,1584,13.2895 +12573,2021-12-31,1585,13.2860 +15340,2021-12-31,1585,13.2860 +6577,2021-12-31,1587,13.2790 +16908,2021-12-31,1588,13.2785 +16765,2021-12-31,1589,13.2765 +18502,2021-12-31,1590,13.2735 +14444,2021-12-31,1591,13.2655 +7437,2021-12-31,1592,13.2635 +13911,2021-12-31,1593,13.2605 +18862,2021-12-31,1594,13.2555 +17921,2021-12-31,1595,13.2530 +1369,2021-12-31,1596,13.2510 +10864,2021-12-31,1597,13.2160 +4590,2021-12-31,1598,13.2145 +9710,2021-12-31,1599,13.2130 +2415,2021-12-31,1600,13.2120 +6042,2021-12-31,1601,13.2115 +5450,2021-12-31,1602,13.2075 +3829,2021-12-31,1603,13.2070 +1444,2021-12-31,1604,13.1865 +6157,2021-12-31,1605,13.1735 +18382,2021-12-31,1606,13.1525 +8212,2021-12-31,1607,13.1445 +6051,2021-12-31,1608,13.1280 +15870,2021-12-31,1609,13.1250 +18409,2021-12-31,1610,13.1230 +12357,2021-12-31,1611,13.1225 +11479,2021-12-31,1612,13.1165 +17593,2021-12-31,1613,13.1030 +8990,2021-12-31,1614,13.0960 +1632,2021-12-31,1615,13.0790 +17967,2021-12-31,1616,13.0765 +12235,2021-12-31,1617,13.0760 +13906,2021-12-31,1618,13.0730 +1168,2021-12-31,1619,13.0655 +4434,2021-12-31,1620,13.0575 +1450,2021-12-31,1621,13.0470 +7155,2021-12-31,1621,13.0470 +10094,2021-12-31,1621,13.0470 +6638,2021-12-31,1624,13.0390 +18250,2021-12-31,1625,13.0300 +3801,2021-12-31,1626,13.0180 +5422,2021-12-31,1627,13.0065 +6702,2021-12-31,1628,12.9980 +5858,2021-12-31,1629,12.9470 +2699,2021-12-31,1630,12.9425 +13905,2021-12-31,1631,12.9380 +12327,2021-12-31,1632,12.9300 +13903,2021-12-31,1633,12.9125 +16296,2021-12-31,1634,12.8900 +17640,2021-12-31,1635,12.8895 +8129,2021-12-31,1636,12.8810 +15655,2021-12-31,1637,12.8680 +17740,2021-12-31,1638,12.8635 +3085,2021-12-31,1639,12.8545 +14302,2021-12-31,1640,12.8370 +6780,2021-12-31,1641,12.8350 +13339,2021-12-31,1642,12.8335 +4079,2021-12-31,1643,12.8235 +4127,2021-12-31,1644,12.8165 +2872,2021-12-31,1645,12.8080 +3094,2021-12-31,1646,12.7955 +3963,2021-12-31,1647,12.7825 +5298,2021-12-31,1648,12.7695 +4364,2021-12-31,1649,12.7655 +9679,2021-12-31,1650,12.7640 +10104,2021-12-31,1651,12.7575 +1604,2021-12-31,1652,12.7420 +15975,2021-12-31,1652,12.7420 +14514,2021-12-31,1654,12.7385 +4643,2021-12-31,1655,12.7210 +17916,2021-12-31,1656,12.7125 +17775,2021-12-31,1657,12.7100 +14534,2021-12-31,1658,12.6825 +19386,2021-12-31,1659,12.6490 +3987,2021-12-31,1660,12.6420 +1556,2021-12-31,1661,12.6370 +3954,2021-12-31,1662,12.6310 +11233,2021-12-31,1663,12.6240 +14660,2021-12-31,1664,12.6210 +17023,2021-12-31,1665,12.6205 +13952,2021-12-31,1666,12.6135 +16461,2021-12-31,1667,12.5755 +17432,2021-12-31,1668,12.5735 +2346,2021-12-31,1669,12.5470 +16789,2021-12-31,1670,12.5440 +16853,2021-12-31,1671,12.5380 +18557,2021-12-31,1672,12.5335 +1273,2021-12-31,1673,12.5285 +9787,2021-12-31,1674,12.5280 +6139,2021-12-31,1675,12.5265 +6723,2021-12-31,1676,12.5040 +6737,2021-12-31,1677,12.5025 +3823,2021-12-31,1678,12.4785 +14529,2021-12-31,1679,12.4780 +7164,2021-12-31,1680,12.4715 +5983,2021-12-31,1681,12.4610 +17789,2021-12-31,1682,12.4595 +4497,2021-12-31,1683,12.4565 +5954,2021-12-31,1684,12.4520 +14401,2021-12-31,1685,12.4445 +4039,2021-12-31,1686,12.4170 +11393,2021-12-31,1687,12.3805 +12435,2021-12-31,1688,12.3800 +15084,2021-12-31,1689,12.3745 +16369,2021-12-31,1690,12.3735 +1045,2021-12-31,1691,12.3700 +3788,2021-12-31,1692,12.3480 +9037,2021-12-31,1693,12.3420 +11325,2021-12-31,1694,12.3305 +8343,2021-12-31,1695,12.3205 +13033,2021-12-31,1696,12.3075 +18959,2021-12-31,1697,12.2965 +10348,2021-12-31,1698,12.2945 +11394,2021-12-31,1699,12.2905 +9696,2021-12-31,1700,12.2865 +6900,2021-12-31,1701,12.2860 +3733,2021-12-31,1702,12.2830 +1126,2021-12-31,1703,12.2810 +13749,2021-12-31,1704,12.2700 +8194,2021-12-31,1705,12.2690 +14704,2021-12-31,1706,12.2650 +4596,2021-12-31,1707,12.2525 +2712,2021-12-31,1708,12.2385 +7792,2021-12-31,1709,12.2000 +13385,2021-12-31,1710,12.1995 +14532,2021-12-31,1710,12.1995 +18320,2021-12-31,1710,12.1995 +14862,2021-12-31,1713,12.1965 +15313,2021-12-31,1714,12.1870 +13134,2021-12-31,1715,12.1825 +2115,2021-12-31,1716,12.1665 +4287,2021-12-31,1717,12.1640 +12314,2021-12-31,1718,12.1630 +12000,2021-12-31,1719,12.1625 +3274,2021-12-31,1720,12.1585 +9996,2021-12-31,1721,12.1375 +12278,2021-12-31,1722,12.1350 +12452,2021-12-31,1723,12.1345 +8122,2021-12-31,1724,12.1155 +10455,2021-12-31,1725,12.1145 +11153,2021-12-31,1726,12.0730 +3635,2021-12-31,1727,12.0655 +17453,2021-12-31,1728,12.0590 +18558,2021-12-31,1729,12.0385 +4358,2021-12-31,1730,12.0345 +10318,2021-12-31,1731,12.0255 +7859,2021-12-31,1732,12.0250 +10435,2021-12-31,1732,12.0250 +16707,2021-12-31,1734,12.0170 +2262,2021-12-31,1735,12.0140 +6627,2021-12-31,1736,12.0105 +6872,2021-12-31,1737,12.0090 +3868,2021-12-31,1738,12.0075 +3502,2021-12-31,1739,12.0000 +12637,2021-12-31,1739,12.0000 +4017,2021-12-31,1741,11.9870 +4545,2021-12-31,1741,11.9870 +2094,2021-12-31,1743,11.9575 +1674,2021-12-31,1744,11.9555 +20076,2021-12-31,1745,11.9410 +6255,2021-12-31,1746,11.9080 +14535,2021-12-31,1747,11.9020 +2559,2021-12-31,1748,11.8960 +4284,2021-12-31,1749,11.8955 +17344,2021-12-31,1750,11.8940 +18932,2021-12-31,1751,11.8905 +15647,2021-12-31,1752,11.8900 +17728,2021-12-31,1753,11.8780 +1806,2021-12-31,1754,11.8755 +8324,2021-12-31,1755,11.8730 +5064,2021-12-31,1756,11.8725 +18964,2021-12-31,1757,11.8670 +10555,2021-12-31,1758,11.8585 +19124,2021-12-31,1759,11.8535 +4701,2021-12-31,1760,11.8520 +7494,2021-12-31,1761,11.8470 +4030,2021-12-31,1762,11.8390 +13118,2021-12-31,1763,11.8275 +8252,2021-12-31,1764,11.8015 +12987,2021-12-31,1765,11.7750 +19157,2021-12-31,1766,11.7580 +1270,2021-12-31,1767,11.7510 +5921,2021-12-31,1768,11.7490 +13420,2021-12-31,1769,11.7485 +3088,2021-12-31,1770,11.7440 +6724,2021-12-31,1771,11.7335 +7536,2021-12-31,1772,11.7270 +10488,2021-12-31,1773,11.7265 +10402,2021-12-31,1774,11.7250 +11358,2021-12-31,1775,11.7095 +17061,2021-12-31,1776,11.7045 +12861,2021-12-31,1777,11.6810 +16776,2021-12-31,1778,11.6640 +14362,2021-12-31,1779,11.6590 +7187,2021-12-31,1780,11.6565 +7043,2021-12-31,1781,11.6495 +15358,2021-12-31,1781,11.6495 +13882,2021-12-31,1783,11.6385 +6331,2021-12-31,1784,11.6360 +14983,2021-12-31,1785,11.6265 +2447,2021-12-31,1786,11.6160 +5050,2021-12-31,1787,11.6150 +1825,2021-12-31,1788,11.6120 +6120,2021-12-31,1789,11.6000 +4203,2021-12-31,1790,11.5920 +19630,2021-12-31,1790,11.5920 +9179,2021-12-31,1792,11.5750 +10171,2021-12-31,1793,11.5510 +10899,2021-12-31,1794,11.5500 +12090,2021-12-31,1795,11.5435 +1173,2021-12-31,1796,11.5420 +5246,2021-12-31,1797,11.5360 +15107,2021-12-31,1798,11.5285 +14870,2021-12-31,1799,11.5100 +5665,2021-12-31,1800,11.5005 +16675,2021-12-31,1801,11.4875 +18495,2021-12-31,1802,11.4840 +15729,2021-12-31,1803,11.4790 +6322,2021-12-31,1804,11.4710 +19475,2021-12-31,1805,11.4695 +1621,2021-12-31,1806,11.4660 +1967,2021-12-31,1807,11.4435 +11466,2021-12-31,1808,11.4430 +7229,2021-12-31,1809,11.4420 +3765,2021-12-31,1810,11.4315 +2826,2021-12-31,1811,11.4285 +18795,2021-12-31,1812,11.4200 +9501,2021-12-31,1813,11.4145 +3498,2021-12-31,1814,11.4120 +9118,2021-12-31,1814,11.4120 +15156,2021-12-31,1816,11.4095 +1443,2021-12-31,1817,11.4000 +7140,2021-12-31,1818,11.3890 +15111,2021-12-31,1819,11.3800 +6599,2021-12-31,1820,11.3795 +15769,2021-12-31,1821,11.3770 +14522,2021-12-31,1822,11.3685 +2470,2021-12-31,1823,11.3655 +10340,2021-12-31,1824,11.3615 +4144,2021-12-31,1825,11.3535 +15459,2021-12-31,1826,11.3445 +10238,2021-12-31,1827,11.3300 +10463,2021-12-31,1828,11.3240 +15199,2021-12-31,1829,11.3050 +16147,2021-12-31,1830,11.2910 +10713,2021-12-31,1831,11.2475 +5466,2021-12-31,1832,11.2065 +19384,2021-12-31,1833,11.1965 +2845,2021-12-31,1834,11.1865 +1916,2021-12-31,1835,11.1860 +3739,2021-12-31,1836,11.1575 +18536,2021-12-31,1837,11.1480 +10978,2021-12-31,1838,11.1420 +8847,2021-12-31,1839,11.1415 +5102,2021-12-31,1840,11.1380 +17741,2021-12-31,1841,11.1335 +4885,2021-12-31,1842,11.1290 +4033,2021-12-31,1843,11.1285 +2512,2021-12-31,1844,11.1260 +9741,2021-12-31,1845,11.1200 +5973,2021-12-31,1846,11.1010 +12046,2021-12-31,1847,11.1005 +6387,2021-12-31,1848,11.0955 +6903,2021-12-31,1849,11.0950 +5404,2021-12-31,1850,11.0920 +15688,2021-12-31,1851,11.0840 +19724,2021-12-31,1852,11.0710 +8396,2021-12-31,1853,11.0640 +9004,2021-12-31,1854,11.0580 +4142,2021-12-31,1855,11.0505 +4510,2021-12-31,1856,11.0475 +18347,2021-12-31,1857,11.0390 +9703,2021-12-31,1858,11.0330 +4381,2021-12-31,1859,11.0225 +6221,2021-12-31,1860,11.0185 +12434,2021-12-31,1861,11.0170 +6358,2021-12-31,1862,11.0065 +17907,2021-12-31,1863,11.0045 +16440,2021-12-31,1864,11.0025 +5758,2021-12-31,1865,10.9965 +8574,2021-12-31,1866,10.9950 +10127,2021-12-31,1867,10.9830 +4355,2021-12-31,1868,10.9755 +8819,2021-12-31,1869,10.9675 +5648,2021-12-31,1870,10.9640 +9995,2021-12-31,1871,10.9635 +17834,2021-12-31,1872,10.9505 +13084,2021-12-31,1873,10.9490 +7004,2021-12-31,1874,10.9450 +5426,2021-12-31,1875,10.9365 +3892,2021-12-31,1876,10.9290 +2970,2021-12-31,1877,10.9130 +2685,2021-12-31,1878,10.9105 +4290,2021-12-31,1879,10.9065 +17230,2021-12-31,1880,10.9020 +6766,2021-12-31,1881,10.8775 +1664,2021-12-31,1882,10.8760 +3744,2021-12-31,1883,10.8720 +8348,2021-12-31,1884,10.8705 +9039,2021-12-31,1885,10.8690 +11232,2021-12-31,1886,10.8670 +4710,2021-12-31,1887,10.8660 +6898,2021-12-31,1888,10.8600 +4126,2021-12-31,1889,10.8545 +1074,2021-12-31,1890,10.8400 +10551,2021-12-31,1890,10.8400 +15633,2021-12-31,1892,10.8245 +3800,2021-12-31,1893,10.8155 +18561,2021-12-31,1894,10.8150 +11588,2021-12-31,1895,10.8110 +5811,2021-12-31,1896,10.8040 +8529,2021-12-31,1897,10.7960 +6516,2021-12-31,1898,10.7905 +1648,2021-12-31,1899,10.7880 +1058,2021-12-31,1900,10.7735 +17018,2021-12-31,1901,10.7730 +20655,2021-12-31,1902,10.7700 +3864,2021-12-31,1903,10.7615 +16495,2021-12-31,1904,10.7415 +5409,2021-12-31,1905,10.7180 +7786,2021-12-31,1906,10.6990 +3245,2021-12-31,1907,10.6975 +15345,2021-12-31,1908,10.6730 +11652,2021-12-31,1909,10.6620 +15200,2021-12-31,1910,10.6550 +17363,2021-12-31,1911,10.6480 +19163,2021-12-31,1912,10.6375 +9096,2021-12-31,1913,10.6185 +5634,2021-12-31,1914,10.6135 +10554,2021-12-31,1915,10.6055 +7068,2021-12-31,1916,10.5865 +6097,2021-12-31,1917,10.5830 +8128,2021-12-31,1918,10.5825 +10798,2021-12-31,1919,10.5760 +10890,2021-12-31,1920,10.5745 +1474,2021-12-31,1921,10.5670 +3885,2021-12-31,1922,10.5630 +18501,2021-12-31,1923,10.5540 +18048,2021-12-31,1924,10.5500 +4947,2021-12-31,1925,10.5255 +16537,2021-12-31,1926,10.5145 +10711,2021-12-31,1927,10.5005 +8994,2021-12-31,1928,10.4905 +20672,2021-12-31,1929,10.4900 +18491,2021-12-31,1930,10.4895 +5351,2021-12-31,1931,10.4830 +4229,2021-12-31,1932,10.4810 +2283,2021-12-31,1933,10.4770 +18391,2021-12-31,1934,10.4765 +11355,2021-12-31,1935,10.4745 +2259,2021-12-31,1936,10.4700 +15632,2021-12-31,1937,10.4575 +16450,2021-12-31,1938,10.4540 +10354,2021-12-31,1939,10.4520 +19721,2021-12-31,1940,10.4505 +5635,2021-12-31,1941,10.4480 +17899,2021-12-31,1942,10.4280 +17383,2021-12-31,1943,10.4185 +9961,2021-12-31,1944,10.4130 +10468,2021-12-31,1945,10.4125 +10873,2021-12-31,1946,10.4050 +2390,2021-12-31,1947,10.3970 +7620,2021-12-31,1948,10.3775 +17001,2021-12-31,1949,10.3725 +11758,2021-12-31,1950,10.3700 +19189,2021-12-31,1951,10.3685 +5091,2021-12-31,1952,10.3525 +7994,2021-12-31,1953,10.3440 +4961,2021-12-31,1954,10.3245 +7230,2021-12-31,1955,10.3240 +18436,2021-12-31,1956,10.3205 +4511,2021-12-31,1957,10.3145 +14528,2021-12-31,1958,10.2970 +5793,2021-12-31,1959,10.2945 +14508,2021-12-31,1960,10.2890 +2619,2021-12-31,1961,10.2855 +18842,2021-12-31,1962,10.2700 +4416,2021-12-31,1963,10.2685 +17169,2021-12-31,1964,10.2660 +15644,2021-12-31,1965,10.2460 +4603,2021-12-31,1966,10.2415 +18895,2021-12-31,1967,10.2285 +7167,2021-12-31,1968,10.2180 +1670,2021-12-31,1969,10.2150 +14229,2021-12-31,1970,10.2110 +17654,2021-12-31,1971,10.2010 +8359,2021-12-31,1972,10.1985 +3624,2021-12-31,1973,10.1860 +10428,2021-12-31,1974,10.1635 +3853,2021-12-31,1975,10.1510 +15760,2021-12-31,1976,10.1460 +15195,2021-12-31,1977,10.1425 +16708,2021-12-31,1977,10.1425 +10821,2021-12-31,1979,10.1390 +16272,2021-12-31,1980,10.1060 +15357,2021-12-31,1981,10.0970 +6233,2021-12-31,1982,10.0955 +16161,2021-12-31,1983,10.0945 +7152,2021-12-31,1984,10.0910 +17113,2021-12-31,1985,10.0790 +1644,2021-12-31,1986,10.0770 +18788,2021-12-31,1987,10.0665 +8188,2021-12-31,1988,10.0660 +13656,2021-12-31,1989,10.0630 +3083,2021-12-31,1990,10.0600 +5565,2021-12-31,1991,10.0590 +1900,2021-12-31,1992,10.0580 +12224,2021-12-31,1993,10.0545 +7616,2021-12-31,1994,10.0525 +1615,2021-12-31,1995,10.0510 +15143,2021-12-31,1996,10.0500 +8532,2021-12-31,1997,10.0480 +7014,2021-12-31,1998,10.0300 +13092,2021-12-31,1998,10.0300 +18642,2021-12-31,2000,10.0270 +15056,2021-12-31,2001,10.0230 +2952,2021-12-31,2002,10.0045 +12473,2021-12-31,2003,10.0020 +8330,2021-12-31,2004,10.0015 +13660,2021-12-31,2005,9.9880 +16815,2021-12-31,2006,9.9870 +1478,2021-12-31,2007,9.9825 +3818,2021-12-31,2008,9.9765 +2918,2021-12-31,2009,9.9725 +17844,2021-12-31,2010,9.9590 +12884,2021-12-31,2011,9.9515 +19931,2021-12-31,2011,9.9515 +6108,2021-12-31,2013,9.9425 +18993,2021-12-31,2014,9.9200 +1385,2021-12-31,2015,9.9195 +10886,2021-12-31,2016,9.9145 +6103,2021-12-31,2017,9.9130 +6088,2021-12-31,2018,9.9085 +8563,2021-12-31,2019,9.9035 +20124,2021-12-31,2020,9.9005 +3578,2021-12-31,2021,9.8950 +19375,2021-12-31,2022,9.8930 +2924,2021-12-31,2023,9.8860 +5828,2021-12-31,2024,9.8805 +5592,2021-12-31,2025,9.8765 +6447,2021-12-31,2026,9.8660 +14539,2021-12-31,2027,9.8585 +13247,2021-12-31,2028,9.8565 +4369,2021-12-31,2029,9.8550 +4461,2021-12-31,2030,9.8545 +15122,2021-12-31,2031,9.8535 +2610,2021-12-31,2032,9.8450 +11584,2021-12-31,2033,9.8400 +6559,2021-12-31,2034,9.8340 +8097,2021-12-31,2035,9.8235 +17231,2021-12-31,2036,9.8160 +13087,2021-12-31,2037,9.8135 +19484,2021-12-31,2038,9.8120 +5982,2021-12-31,2039,9.8055 +2749,2021-12-31,2040,9.8025 +12802,2021-12-31,2041,9.8015 +8800,2021-12-31,2042,9.7970 +1277,2021-12-31,2043,9.7860 +5215,2021-12-31,2043,9.7860 +6337,2021-12-31,2045,9.7855 +12920,2021-12-31,2045,9.7855 +12490,2021-12-31,2047,9.7830 +5019,2021-12-31,2048,9.7775 +16428,2021-12-31,2049,9.7750 +5259,2021-12-31,2050,9.7625 +7166,2021-12-31,2050,9.7625 +3911,2021-12-31,2052,9.7525 +12277,2021-12-31,2053,9.7395 +14388,2021-12-31,2054,9.7350 +17207,2021-12-31,2054,9.7350 +1779,2021-12-31,2056,9.7345 +9654,2021-12-31,2056,9.7345 +10674,2021-12-31,2058,9.7335 +10497,2021-12-31,2059,9.7245 +10503,2021-12-31,2060,9.7220 +3904,2021-12-31,2061,9.7070 +12176,2021-12-31,2062,9.6975 +12574,2021-12-31,2063,9.6955 +5652,2021-12-31,2064,9.6950 +16795,2021-12-31,2065,9.6895 +8301,2021-12-31,2066,9.6885 +1006,2021-12-31,2067,9.6830 +15746,2021-12-31,2068,9.6810 +2572,2021-12-31,2069,9.6765 +10874,2021-12-31,2070,9.6750 +6478,2021-12-31,2071,9.6745 +2764,2021-12-31,2072,9.6690 +5881,2021-12-31,2073,9.6665 +17725,2021-12-31,2074,9.6645 +17810,2021-12-31,2075,9.6505 +3077,2021-12-31,2076,9.6490 +3107,2021-12-31,2077,9.6410 +16770,2021-12-31,2077,9.6410 +19345,2021-12-31,2079,9.6405 +3721,2021-12-31,2080,9.6350 +8356,2021-12-31,2081,9.6325 +18899,2021-12-31,2082,9.6245 +4036,2021-12-31,2083,9.6175 +17292,2021-12-31,2084,9.6155 +16135,2021-12-31,2085,9.6100 +13877,2021-12-31,2086,9.6045 +17051,2021-12-31,2087,9.6020 +1523,2021-12-31,2088,9.5910 +9283,2021-12-31,2089,9.5880 +4627,2021-12-31,2090,9.5835 +1844,2021-12-31,2091,9.5800 +9868,2021-12-31,2092,9.5790 +8379,2021-12-31,2093,9.5780 +4162,2021-12-31,2094,9.5740 +1007,2021-12-31,2095,9.5620 +10536,2021-12-31,2096,9.5600 +11109,2021-12-31,2097,9.5580 +5055,2021-12-31,2098,9.5560 +14476,2021-12-31,2099,9.5505 +18778,2021-12-31,2100,9.5465 +7060,2021-12-31,2101,9.5435 +1361,2021-12-31,2102,9.5385 +2105,2021-12-31,2103,9.5335 +16336,2021-12-31,2104,9.5280 +1456,2021-12-31,2105,9.5250 +19080,2021-12-31,2106,9.5230 +12685,2021-12-31,2107,9.5160 +10041,2021-12-31,2108,9.5145 +20797,2021-12-31,2109,9.5000 +2659,2021-12-31,2110,9.4955 +3590,2021-12-31,2111,9.4870 +17273,2021-12-31,2112,9.4610 +3188,2021-12-31,2113,9.4540 +3449,2021-12-31,2114,9.4485 +17100,2021-12-31,2114,9.4485 +9994,2021-12-31,2116,9.4470 +16368,2021-12-31,2117,9.4465 +6385,2021-12-31,2118,9.4400 +16886,2021-12-31,2119,9.4390 +17157,2021-12-31,2120,9.4300 +3421,2021-12-31,2121,9.4140 +18925,2021-12-31,2122,9.4065 +18298,2021-12-31,2123,9.4040 +7327,2021-12-31,2124,9.4025 +10581,2021-12-31,2125,9.3955 +4854,2021-12-31,2126,9.3875 +8284,2021-12-31,2127,9.3625 +4659,2021-12-31,2128,9.3600 +17324,2021-12-31,2129,9.3575 +18774,2021-12-31,2130,9.3425 +1482,2021-12-31,2131,9.3410 +17318,2021-12-31,2132,9.3315 +2566,2021-12-31,2133,9.3160 +1264,2021-12-31,2134,9.3005 +11403,2021-12-31,2135,9.2980 +18869,2021-12-31,2136,9.2960 +12571,2021-12-31,2137,9.2950 +14466,2021-12-31,2138,9.2855 +2057,2021-12-31,2139,9.2850 +11994,2021-12-31,2139,9.2850 +20131,2021-12-31,2139,9.2850 +10819,2021-12-31,2142,9.2760 +1169,2021-12-31,2143,9.2750 +2517,2021-12-31,2144,9.2740 +19122,2021-12-31,2145,9.2735 +2047,2021-12-31,2146,9.2640 +8299,2021-12-31,2147,9.2475 +13342,2021-12-31,2148,9.2440 +1005,2021-12-31,2149,9.2300 +8544,2021-12-31,2150,9.2275 +17434,2021-12-31,2151,9.2210 +1416,2021-12-31,2152,9.2125 +1858,2021-12-31,2153,9.2005 +11940,2021-12-31,2153,9.2005 +17042,2021-12-31,2155,9.1965 +10651,2021-12-31,2156,9.1850 +3357,2021-12-31,2157,9.1730 +8144,2021-12-31,2158,9.1710 +15055,2021-12-31,2159,9.1545 +12068,2021-12-31,2160,9.1535 +8335,2021-12-31,2161,9.1515 +3195,2021-12-31,2162,9.1505 +11995,2021-12-31,2163,9.1500 +5877,2021-12-31,2164,9.1330 +5674,2021-12-31,2165,9.1310 +2163,2021-12-31,2166,9.1265 +5712,2021-12-31,2167,9.1160 +2896,2021-12-31,2168,9.1150 +1467,2021-12-31,2169,9.1135 +10601,2021-12-31,2170,9.1095 +19103,2021-12-31,2171,9.1055 +1655,2021-12-31,2172,9.1030 +13711,2021-12-31,2173,9.1000 +15649,2021-12-31,2174,9.0995 +3663,2021-12-31,2175,9.0875 +6251,2021-12-31,2176,9.0805 +19422,2021-12-31,2177,9.0800 +9194,2021-12-31,2178,9.0770 +6445,2021-12-31,2179,9.0665 +2753,2021-12-31,2180,9.0640 +20675,2021-12-31,2181,9.0600 +1458,2021-12-31,2182,9.0530 +17664,2021-12-31,2183,9.0480 +14430,2021-12-31,2184,9.0450 +6368,2021-12-31,2185,9.0420 +1563,2021-12-31,2186,9.0365 +3631,2021-12-31,2187,9.0360 +4719,2021-12-31,2188,9.0260 +17655,2021-12-31,2188,9.0260 +2479,2021-12-31,2190,9.0085 +10862,2021-12-31,2191,9.0030 +14753,2021-12-31,2192,9.0015 +17951,2021-12-31,2193,8.9970 +7302,2021-12-31,2194,8.9875 +10937,2021-12-31,2195,8.9795 +9542,2021-12-31,2196,8.9790 +13718,2021-12-31,2197,8.9715 +5564,2021-12-31,2198,8.9710 +15857,2021-12-31,2199,8.9685 +6811,2021-12-31,2200,8.9645 +4179,2021-12-31,2201,8.9550 +10876,2021-12-31,2201,8.9550 +4020,2021-12-31,2203,8.9475 +4907,2021-12-31,2203,8.9475 +16344,2021-12-31,2205,8.9365 +2074,2021-12-31,2206,8.9280 +14527,2021-12-31,2207,8.9250 +17503,2021-12-31,2208,8.9225 +12007,2021-12-31,2209,8.9195 +1628,2021-12-31,2210,8.9160 +6564,2021-12-31,2211,8.9055 +3065,2021-12-31,2212,8.9025 +16276,2021-12-31,2213,8.8995 +8326,2021-12-31,2214,8.8925 +18871,2021-12-31,2215,8.8795 +3875,2021-12-31,2216,8.8750 +4890,2021-12-31,2217,8.8740 +3332,2021-12-31,2218,8.8685 +16727,2021-12-31,2219,8.8680 +5088,2021-12-31,2220,8.8655 +15214,2021-12-31,2221,8.8630 +12872,2021-12-31,2222,8.8530 +17998,2021-12-31,2223,8.8495 +6517,2021-12-31,2224,8.8470 +10616,2021-12-31,2225,8.8420 +7982,2021-12-31,2226,8.8360 +16637,2021-12-31,2227,8.8320 +1571,2021-12-31,2228,8.8315 +1222,2021-12-31,2229,8.8260 +14090,2021-12-31,2230,8.8210 +3476,2021-12-31,2231,8.8155 +3658,2021-12-31,2232,8.8135 +11206,2021-12-31,2233,8.8000 +5243,2021-12-31,2234,8.7905 +13913,2021-12-31,2235,8.7790 +2236,2021-12-31,2236,8.7705 +18369,2021-12-31,2237,8.7695 +5935,2021-12-31,2238,8.7650 +10252,2021-12-31,2239,8.7640 +13602,2021-12-31,2240,8.7595 +11521,2021-12-31,2241,8.7565 +6001,2021-12-31,2242,8.7550 +4573,2021-12-31,2243,8.7535 +8841,2021-12-31,2244,8.7440 +19684,2021-12-31,2244,8.7440 +18368,2021-12-31,2246,8.7395 +10507,2021-12-31,2247,8.7370 +16279,2021-12-31,2248,8.7295 +16068,2021-12-31,2249,8.7125 +6085,2021-12-31,2250,8.7100 +11726,2021-12-31,2251,8.7070 +13285,2021-12-31,2252,8.7000 +9210,2021-12-31,2253,8.6895 +12835,2021-12-31,2254,8.6880 +1864,2021-12-31,2255,8.6850 +7111,2021-12-31,2256,8.6750 +10494,2021-12-31,2257,8.6705 +18965,2021-12-31,2258,8.6640 +19723,2021-12-31,2259,8.6600 +12418,2021-12-31,2260,8.6580 +12328,2021-12-31,2261,8.6570 +3790,2021-12-31,2262,8.6485 +4775,2021-12-31,2263,8.6480 +11766,2021-12-31,2264,8.6425 +10096,2021-12-31,2265,8.6405 +6403,2021-12-31,2266,8.6395 +3789,2021-12-31,2267,8.6370 +4129,2021-12-31,2268,8.6300 +1905,2021-12-31,2269,8.6285 +12264,2021-12-31,2270,8.6085 +17447,2021-12-31,2271,8.6080 +14307,2021-12-31,2272,8.6005 +18367,2021-12-31,2273,8.6000 +14705,2021-12-31,2274,8.5905 +3470,2021-12-31,2275,8.5875 +19011,2021-12-31,2276,8.5860 +3588,2021-12-31,2277,8.5590 +18061,2021-12-31,2278,8.5560 +6927,2021-12-31,2279,8.5550 +1837,2021-12-31,2280,8.5535 +6506,2021-12-31,2281,8.5530 +16178,2021-12-31,2282,8.5480 +18505,2021-12-31,2283,8.5385 +9391,2021-12-31,2284,8.5370 +7051,2021-12-31,2285,8.5350 +13841,2021-12-31,2286,8.5260 +14316,2021-12-31,2287,8.5240 +18390,2021-12-31,2288,8.5115 +3021,2021-12-31,2289,8.5030 +10134,2021-12-31,2290,8.4975 +17112,2021-12-31,2290,8.4975 +1592,2021-12-31,2292,8.4965 +4609,2021-12-31,2293,8.4940 +20922,2021-12-31,2294,8.4900 +5794,2021-12-31,2295,8.4845 +1216,2021-12-31,2296,8.4790 +1886,2021-12-31,2297,8.4775 +19050,2021-12-31,2298,8.4725 +16278,2021-12-31,2299,8.4655 +3002,2021-12-31,2300,8.4540 +15989,2021-12-31,2301,8.4455 +19391,2021-12-31,2302,8.4445 +17509,2021-12-31,2303,8.4380 +6049,2021-12-31,2304,8.4360 +19970,2021-12-31,2305,8.4350 +17336,2021-12-31,2306,8.4345 +17036,2021-12-31,2307,8.4210 +10401,2021-12-31,2308,8.4195 +9563,2021-12-31,2309,8.4145 +3761,2021-12-31,2310,8.4125 +10897,2021-12-31,2311,8.4000 +19085,2021-12-31,2312,8.3990 +19348,2021-12-31,2313,8.3845 +7029,2021-12-31,2314,8.3830 +6291,2021-12-31,2315,8.3775 +16804,2021-12-31,2316,8.3705 +6282,2021-12-31,2317,8.3700 +17925,2021-12-31,2318,8.3695 +8526,2021-12-31,2319,8.3690 +14255,2021-12-31,2319,8.3690 +19380,2021-12-31,2321,8.3600 +9417,2021-12-31,2322,8.3520 +1093,2021-12-31,2323,8.3495 +16496,2021-12-31,2324,8.3400 +20590,2021-12-31,2324,8.3400 +18419,2021-12-31,2326,8.3235 +18827,2021-12-31,2327,8.3170 +19445,2021-12-31,2328,8.3120 +10930,2021-12-31,2329,8.3105 +5277,2021-12-31,2330,8.3055 +1835,2021-12-31,2331,8.2940 +5224,2021-12-31,2332,8.2900 +14283,2021-12-31,2333,8.2880 +9685,2021-12-31,2334,8.2870 +1868,2021-12-31,2335,8.2855 +2687,2021-12-31,2336,8.2840 +16294,2021-12-31,2336,8.2840 +12456,2021-12-31,2338,8.2780 +18880,2021-12-31,2339,8.2715 +13138,2021-12-31,2340,8.2590 +3469,2021-12-31,2341,8.2575 +1484,2021-12-31,2342,8.2545 +8310,2021-12-31,2343,8.2430 +15346,2021-12-31,2344,8.2420 +12945,2021-12-31,2345,8.2390 +4883,2021-12-31,2346,8.2380 +19775,2021-12-31,2347,8.2305 +19776,2021-12-31,2347,8.2305 +17610,2021-12-31,2349,8.2280 +16712,2021-12-31,2350,8.2220 +16473,2021-12-31,2351,8.2070 +5841,2021-12-31,2352,8.1995 +1768,2021-12-31,2353,8.1960 +14368,2021-12-31,2354,8.1950 +4548,2021-12-31,2355,8.1940 +2731,2021-12-31,2356,8.1880 +17934,2021-12-31,2357,8.1770 +2959,2021-12-31,2358,8.1685 +19320,2021-12-31,2359,8.1665 +16728,2021-12-31,2360,8.1525 +8336,2021-12-31,2361,8.1480 +12376,2021-12-31,2362,8.1465 +14369,2021-12-31,2363,8.1415 +1252,2021-12-31,2364,8.1400 +9025,2021-12-31,2365,8.1315 +17869,2021-12-31,2366,8.1175 +1357,2021-12-31,2367,8.1170 +14866,2021-12-31,2368,8.1155 +4636,2021-12-31,2369,8.1065 +13249,2021-12-31,2370,8.1050 +1067,2021-12-31,2371,8.1035 +17712,2021-12-31,2372,8.1030 +6678,2021-12-31,2373,8.0905 +17828,2021-12-31,2374,8.0855 +6117,2021-12-31,2375,8.0420 +17380,2021-12-31,2376,8.0395 +3524,2021-12-31,2377,8.0375 +12638,2021-12-31,2378,8.0365 +3442,2021-12-31,2379,8.0275 +2760,2021-12-31,2380,8.0270 +15469,2021-12-31,2381,8.0260 +18984,2021-12-31,2382,8.0200 +15395,2021-12-31,2383,8.0135 +14864,2021-12-31,2384,8.0125 +1691,2021-12-31,2385,8.0100 +9110,2021-12-31,2385,8.0100 +1328,2021-12-31,2387,8.0020 +12651,2021-12-31,2388,7.9845 +18220,2021-12-31,2389,7.9810 +17731,2021-12-31,2390,7.9795 +1154,2021-12-31,2391,7.9685 +11489,2021-12-31,2391,7.9685 +5096,2021-12-31,2393,7.9680 +16971,2021-12-31,2394,7.9650 +10251,2021-12-31,2395,7.9640 +13625,2021-12-31,2396,7.9630 +7056,2021-12-31,2397,7.9600 +14230,2021-12-31,2397,7.9600 +6278,2021-12-31,2399,7.9505 +9780,2021-12-31,2400,7.9400 +7619,2021-12-31,2401,7.9370 +5586,2021-12-31,2402,7.9315 +19722,2021-12-31,2402,7.9315 +17150,2021-12-31,2404,7.9250 +15656,2021-12-31,2405,7.9165 +4778,2021-12-31,2406,7.9125 +18933,2021-12-31,2406,7.9125 +15400,2021-12-31,2408,7.9105 +4271,2021-12-31,2409,7.9000 +1843,2021-12-31,2410,7.8995 +18699,2021-12-31,2411,7.8850 +15233,2021-12-31,2412,7.8825 +19350,2021-12-31,2413,7.8815 +16134,2021-12-31,2414,7.8805 +10225,2021-12-31,2415,7.8800 +4297,2021-12-31,2416,7.8720 +1051,2021-12-31,2417,7.8630 +4491,2021-12-31,2418,7.8570 +16139,2021-12-31,2419,7.8495 +13696,2021-12-31,2420,7.8415 +19725,2021-12-31,2421,7.8365 +4744,2021-12-31,2422,7.8330 +5280,2021-12-31,2423,7.8295 +4328,2021-12-31,2424,7.8045 +5289,2021-12-31,2425,7.7930 +16235,2021-12-31,2426,7.7905 +19912,2021-12-31,2427,7.7900 +11158,2021-12-31,2428,7.7860 +6982,2021-12-31,2429,7.7805 +14685,2021-12-31,2430,7.7790 +9675,2021-12-31,2431,7.7725 +13762,2021-12-31,2432,7.7700 +19780,2021-12-31,2433,7.7530 +6628,2021-12-31,2434,7.7520 +19754,2021-12-31,2435,7.7490 +3234,2021-12-31,2436,7.7475 +5695,2021-12-31,2437,7.7445 +4066,2021-12-31,2438,7.7440 +8094,2021-12-31,2438,7.7440 +13580,2021-12-31,2440,7.7420 +15800,2021-12-31,2441,7.7390 +11572,2021-12-31,2442,7.7250 +14007,2021-12-31,2443,7.7120 +8115,2021-12-31,2444,7.7075 +17584,2021-12-31,2445,7.6995 +19106,2021-12-31,2446,7.6935 +3338,2021-12-31,2447,7.6915 +1891,2021-12-31,2448,7.6880 +15261,2021-12-31,2449,7.6825 +19114,2021-12-31,2450,7.6750 +15810,2021-12-31,2451,7.6730 +1633,2021-12-31,2452,7.6710 +16373,2021-12-31,2453,7.6615 +15825,2021-12-31,2454,7.6610 +6932,2021-12-31,2455,7.6575 +7623,2021-12-31,2456,7.6540 +12958,2021-12-31,2457,7.6530 +9951,2021-12-31,2458,7.6525 +2197,2021-12-31,2459,7.6460 +4745,2021-12-31,2460,7.6420 +3843,2021-12-31,2461,7.6410 +8213,2021-12-31,2462,7.6385 +14441,2021-12-31,2463,7.6300 +11519,2021-12-31,2464,7.6270 +6616,2021-12-31,2465,7.6225 +4392,2021-12-31,2466,7.6115 +11490,2021-12-31,2467,7.6070 +9094,2021-12-31,2468,7.5905 +9575,2021-12-31,2469,7.5855 +8567,2021-12-31,2470,7.5810 +2557,2021-12-31,2471,7.5800 +1205,2021-12-31,2472,7.5760 +15059,2021-12-31,2473,7.5540 +1533,2021-12-31,2474,7.5525 +8851,2021-12-31,2475,7.5520 +3375,2021-12-31,2476,7.5500 +7315,2021-12-31,2477,7.5450 +18963,2021-12-31,2478,7.5390 +15722,2021-12-31,2479,7.5370 +12318,2021-12-31,2480,7.5365 +17508,2021-12-31,2481,7.5340 +4605,2021-12-31,2482,7.5300 +19985,2021-12-31,2483,7.5240 +1782,2021-12-31,2484,7.5180 +2526,2021-12-31,2485,7.5140 +6339,2021-12-31,2486,7.5015 +5928,2021-12-31,2487,7.5000 +2372,2021-12-31,2488,7.4955 +12444,2021-12-31,2488,7.4955 +8286,2021-12-31,2490,7.4950 +17568,2021-12-31,2490,7.4950 +8393,2021-12-31,2492,7.4920 +1500,2021-12-31,2493,7.4880 +11000,2021-12-31,2494,7.4840 +15203,2021-12-31,2495,7.4790 +19508,2021-12-31,2496,7.4785 +18092,2021-12-31,2497,7.4780 +15478,2021-12-31,2498,7.4725 +15399,2021-12-31,2499,7.4700 +13282,2021-12-31,2500,7.4695 +10088,2021-12-31,2501,7.4680 +13089,2021-12-31,2502,7.4605 +19105,2021-12-31,2503,7.4575 +6306,2021-12-31,2504,7.4540 +1769,2021-12-31,2505,7.4125 +8518,2021-12-31,2506,7.4105 +15687,2021-12-31,2507,7.4095 +4219,2021-12-31,2508,7.4050 +17889,2021-12-31,2509,7.4030 +10393,2021-12-31,2510,7.3960 +4969,2021-12-31,2511,7.3950 +5907,2021-12-31,2512,7.3935 +18387,2021-12-31,2513,7.3900 +2245,2021-12-31,2514,7.3875 +16502,2021-12-31,2514,7.3875 +4342,2021-12-31,2516,7.3865 +13203,2021-12-31,2517,7.3825 +1022,2021-12-31,2518,7.3765 +1465,2021-12-31,2519,7.3760 +15350,2021-12-31,2520,7.3740 +2012,2021-12-31,2521,7.3735 +8148,2021-12-31,2521,7.3735 +18070,2021-12-31,2523,7.3730 +4899,2021-12-31,2524,7.3725 +17404,2021-12-31,2525,7.3705 +5339,2021-12-31,2526,7.3675 +16676,2021-12-31,2526,7.3675 +1634,2021-12-31,2528,7.3670 +1612,2021-12-31,2529,7.3655 +3628,2021-12-31,2530,7.3600 +18398,2021-12-31,2531,7.3550 +19418,2021-12-31,2532,7.3545 +12045,2021-12-31,2533,7.3540 +9462,2021-12-31,2534,7.3505 +9952,2021-12-31,2535,7.3475 +1114,2021-12-31,2536,7.3450 +3564,2021-12-31,2537,7.3430 +1937,2021-12-31,2538,7.3420 +17209,2021-12-31,2539,7.3330 +14692,2021-12-31,2540,7.3285 +13845,2021-12-31,2541,7.3175 +2940,2021-12-31,2542,7.3140 +2621,2021-12-31,2543,7.3090 +1724,2021-12-31,2544,7.3050 +10022,2021-12-31,2545,7.2830 +1893,2021-12-31,2546,7.2825 +20025,2021-12-31,2547,7.2790 +16226,2021-12-31,2548,7.2770 +3766,2021-12-31,2549,7.2660 +4100,2021-12-31,2550,7.2600 +16738,2021-12-31,2551,7.2545 +15324,2021-12-31,2552,7.2435 +16787,2021-12-31,2553,7.2420 +19663,2021-12-31,2554,7.2415 +11955,2021-12-31,2555,7.2350 +15768,2021-12-31,2555,7.2350 +17291,2021-12-31,2557,7.2340 +3137,2021-12-31,2558,7.2300 +3773,2021-12-31,2558,7.2300 +15262,2021-12-31,2558,7.2300 +4818,2021-12-31,2561,7.2280 +17873,2021-12-31,2562,7.2250 +19730,2021-12-31,2563,7.2200 +6425,2021-12-31,2564,7.2175 +15701,2021-12-31,2564,7.2175 +8415,2021-12-31,2566,7.1980 +19770,2021-12-31,2567,7.1975 +11161,2021-12-31,2568,7.1925 +16724,2021-12-31,2569,7.1895 +11509,2021-12-31,2570,7.1890 +4631,2021-12-31,2571,7.1885 +18068,2021-12-31,2572,7.1780 +5292,2021-12-31,2573,7.1750 +9740,2021-12-31,2574,7.1700 +16225,2021-12-31,2575,7.1695 +12075,2021-12-31,2576,7.1685 +20116,2021-12-31,2577,7.1655 +5333,2021-12-31,2578,7.1635 +15846,2021-12-31,2579,7.1610 +5501,2021-12-31,2580,7.1605 +18833,2021-12-31,2581,7.1595 +6831,2021-12-31,2582,7.1520 +2310,2021-12-31,2583,7.1450 +12460,2021-12-31,2584,7.1410 +9493,2021-12-31,2585,7.1375 +5500,2021-12-31,2586,7.1355 +3619,2021-12-31,2587,7.1345 +9389,2021-12-31,2588,7.1265 +4872,2021-12-31,2589,7.1200 +15231,2021-12-31,2590,7.1180 +1455,2021-12-31,2591,7.1135 +2387,2021-12-31,2592,7.1080 +3307,2021-12-31,2593,7.1070 +16817,2021-12-31,2594,7.0975 +12620,2021-12-31,2595,7.0970 +12624,2021-12-31,2595,7.0970 +19483,2021-12-31,2595,7.0970 +1657,2021-12-31,2598,7.0885 +6026,2021-12-31,2599,7.0865 +4730,2021-12-31,2600,7.0840 +19432,2021-12-31,2601,7.0820 +16412,2021-12-31,2602,7.0780 +18762,2021-12-31,2603,7.0735 +13939,2021-12-31,2604,7.0705 +2305,2021-12-31,2605,7.0695 +6410,2021-12-31,2606,7.0655 +9011,2021-12-31,2607,7.0550 +9301,2021-12-31,2608,7.0545 +6545,2021-12-31,2609,7.0500 +17895,2021-12-31,2610,7.0495 +17845,2021-12-31,2611,7.0480 +4248,2021-12-31,2612,7.0425 +15666,2021-12-31,2613,7.0380 +7612,2021-12-31,2614,7.0370 +17692,2021-12-31,2615,7.0245 +16220,2021-12-31,2616,7.0180 +2491,2021-12-31,2617,7.0150 +3857,2021-12-31,2618,7.0140 +10752,2021-12-31,2619,7.0135 +14837,2021-12-31,2620,7.0120 +7352,2021-12-31,2621,7.0040 +14326,2021-12-31,2621,7.0040 +5074,2021-12-31,2623,7.0030 +16128,2021-12-31,2624,7.0000 +3052,2021-12-31,2625,6.9995 +6781,2021-12-31,2626,6.9990 +6764,2021-12-31,2627,6.9920 +6021,2021-12-31,2628,6.9880 +19433,2021-12-31,2629,6.9840 +1008,2021-12-31,2630,6.9830 +15394,2021-12-31,2631,6.9815 +3834,2021-12-31,2632,6.9785 +2593,2021-12-31,2633,6.9780 +3753,2021-12-31,2634,6.9675 +9773,2021-12-31,2635,6.9640 +16092,2021-12-31,2636,6.9525 +5725,2021-12-31,2637,6.9515 +12355,2021-12-31,2638,6.9510 +9082,2021-12-31,2639,6.9465 +1982,2021-12-31,2640,6.9455 +14227,2021-12-31,2640,6.9455 +16655,2021-12-31,2642,6.9450 +13690,2021-12-31,2643,6.9445 +17249,2021-12-31,2644,6.9420 +19420,2021-12-31,2645,6.9390 +1603,2021-12-31,2646,6.9365 +18413,2021-12-31,2647,6.9360 +4223,2021-12-31,2648,6.9325 +11235,2021-12-31,2649,6.9300 +15082,2021-12-31,2650,6.9205 +18380,2021-12-31,2651,6.9080 +1788,2021-12-31,2652,6.9065 +6177,2021-12-31,2653,6.9020 +4237,2021-12-31,2654,6.8950 +12377,2021-12-31,2655,6.8940 +11219,2021-12-31,2656,6.8925 +1908,2021-12-31,2657,6.8780 +18350,2021-12-31,2658,6.8705 +6055,2021-12-31,2659,6.8700 +2246,2021-12-31,2660,6.8670 +18216,2021-12-31,2661,6.8645 +2214,2021-12-31,2662,6.8615 +20817,2021-12-31,2663,6.8600 +6111,2021-12-31,2664,6.8555 +9588,2021-12-31,2665,6.8550 +19025,2021-12-31,2666,6.8475 +17250,2021-12-31,2667,6.8470 +4992,2021-12-31,2668,6.8460 +18206,2021-12-31,2669,6.8400 +15931,2021-12-31,2670,6.8395 +6325,2021-12-31,2671,6.8380 +6402,2021-12-31,2672,6.8370 +15770,2021-12-31,2673,6.8275 +1247,2021-12-31,2674,6.8260 +7087,2021-12-31,2675,6.8135 +7817,2021-12-31,2676,6.8110 +5241,2021-12-31,2677,6.8040 +2914,2021-12-31,2678,6.8005 +19365,2021-12-31,2679,6.7980 +18167,2021-12-31,2680,6.7955 +18168,2021-12-31,2680,6.7955 +18071,2021-12-31,2682,6.7930 +12356,2021-12-31,2683,6.7890 +9686,2021-12-31,2684,6.7880 +1488,2021-12-31,2685,6.7825 +15194,2021-12-31,2685,6.7825 +9652,2021-12-31,2687,6.7785 +4720,2021-12-31,2688,6.7665 +3396,2021-12-31,2689,6.7650 +12633,2021-12-31,2690,6.7630 +9367,2021-12-31,2691,6.7560 +19644,2021-12-31,2691,6.7560 +9592,2021-12-31,2693,6.7550 +4809,2021-12-31,2694,6.7540 +10833,2021-12-31,2695,6.7495 +17658,2021-12-31,2696,6.7415 +5704,2021-12-31,2697,6.7375 +10222,2021-12-31,2698,6.7365 +5304,2021-12-31,2699,6.7355 +4195,2021-12-31,2700,6.7190 +11477,2021-12-31,2701,6.7160 +15043,2021-12-31,2702,6.7145 +2518,2021-12-31,2703,6.7120 +4517,2021-12-31,2704,6.7110 +3379,2021-12-31,2705,6.7100 +18854,2021-12-31,2706,6.7025 +18877,2021-12-31,2707,6.6995 +13721,2021-12-31,2708,6.6965 +6747,2021-12-31,2709,6.6945 +8243,2021-12-31,2710,6.6880 +11551,2021-12-31,2711,6.6875 +8516,2021-12-31,2712,6.6840 +5208,2021-12-31,2713,6.6825 +16731,2021-12-31,2714,6.6775 +1159,2021-12-31,2715,6.6590 +15653,2021-12-31,2716,6.6525 +10586,2021-12-31,2717,6.6480 +8454,2021-12-31,2718,6.6460 +18399,2021-12-31,2719,6.6430 +3412,2021-12-31,2720,6.6350 +9213,2021-12-31,2721,6.6300 +16775,2021-12-31,2722,6.6275 +9587,2021-12-31,2723,6.6240 +18597,2021-12-31,2724,6.6215 +19973,2021-12-31,2724,6.6215 +20706,2021-12-31,2726,6.6200 +9291,2021-12-31,2727,6.6185 +18224,2021-12-31,2728,6.6175 +1324,2021-12-31,2729,6.6145 +12780,2021-12-31,2730,6.6125 +20178,2021-12-31,2731,6.6100 +8098,2021-12-31,2732,6.6030 +14724,2021-12-31,2733,6.6005 +1325,2021-12-31,2734,6.5980 +2909,2021-12-31,2735,6.5970 +7750,2021-12-31,2736,6.5925 +15651,2021-12-31,2737,6.5870 +19344,2021-12-31,2738,6.5840 +1142,2021-12-31,2739,6.5815 +18791,2021-12-31,2740,6.5790 +18792,2021-12-31,2740,6.5790 +4624,2021-12-31,2742,6.5775 +4438,2021-12-31,2743,6.5710 +3046,2021-12-31,2744,6.5700 +1170,2021-12-31,2745,6.5685 +19144,2021-12-31,2745,6.5685 +16528,2021-12-31,2747,6.5675 +3411,2021-12-31,2748,6.5650 +13122,2021-12-31,2749,6.5630 +10356,2021-12-31,2750,6.5590 +12423,2021-12-31,2751,6.5455 +19404,2021-12-31,2752,6.5450 +4944,2021-12-31,2753,6.5445 +3526,2021-12-31,2754,6.5425 +3740,2021-12-31,2755,6.5405 +15336,2021-12-31,2756,6.5390 +18821,2021-12-31,2757,6.5370 +16730,2021-12-31,2758,6.5355 +11729,2021-12-31,2759,6.5270 +2810,2021-12-31,2760,6.5265 +11291,2021-12-31,2761,6.5205 +13948,2021-12-31,2761,6.5205 +7371,2021-12-31,2763,6.5145 +5376,2021-12-31,2764,6.5130 +18943,2021-12-31,2765,6.5100 +12682,2021-12-31,2766,6.5075 +4551,2021-12-31,2767,6.5020 +12382,2021-12-31,2768,6.5010 +2629,2021-12-31,2769,6.4980 +19836,2021-12-31,2769,6.4980 +18388,2021-12-31,2771,6.4925 +14973,2021-12-31,2772,6.4845 +4568,2021-12-31,2773,6.4830 +5961,2021-12-31,2774,6.4820 +16809,2021-12-31,2775,6.4765 +13853,2021-12-31,2776,6.4760 +6657,2021-12-31,2777,6.4680 +18742,2021-12-31,2778,6.4675 +5662,2021-12-31,2779,6.4600 +16179,2021-12-31,2780,6.4580 +16941,2021-12-31,2781,6.4525 +17334,2021-12-31,2782,6.4470 +1180,2021-12-31,2783,6.4430 +13105,2021-12-31,2784,6.4420 +19911,2021-12-31,2785,6.4400 +14784,2021-12-31,2786,6.4300 +17791,2021-12-31,2787,6.4295 +2200,2021-12-31,2788,6.4290 +10576,2021-12-31,2789,6.4275 +18743,2021-12-31,2789,6.4275 +17281,2021-12-31,2791,6.4270 +6323,2021-12-31,2792,6.4225 +18677,2021-12-31,2793,6.4205 +6380,2021-12-31,2794,6.4155 +17390,2021-12-31,2795,6.4140 +20399,2021-12-31,2796,6.4100 +2119,2021-12-31,2797,6.4060 +5227,2021-12-31,2798,6.4045 +17214,2021-12-31,2798,6.4045 +11386,2021-12-31,2800,6.4000 +12152,2021-12-31,2801,6.3935 +19346,2021-12-31,2802,6.3930 +15659,2021-12-31,2803,6.3905 +6327,2021-12-31,2804,6.3870 +11503,2021-12-31,2805,6.3825 +7759,2021-12-31,2806,6.3755 +7264,2021-12-31,2807,6.3740 +15665,2021-12-31,2808,6.3735 +12662,2021-12-31,2809,6.3705 +7917,2021-12-31,2810,6.3660 +18858,2021-12-31,2811,6.3585 +15201,2021-12-31,2812,6.3530 +15703,2021-12-31,2812,6.3530 +1682,2021-12-31,2814,6.3420 +15680,2021-12-31,2815,6.3415 +4166,2021-12-31,2816,6.3325 +4349,2021-12-31,2816,6.3325 +12562,2021-12-31,2816,6.3325 +2733,2021-12-31,2819,6.3275 +16087,2021-12-31,2820,6.3225 +4622,2021-12-31,2821,6.3190 +7443,2021-12-31,2822,6.3185 +1823,2021-12-31,2823,6.3180 +16281,2021-12-31,2824,6.3140 +12635,2021-12-31,2825,6.3130 +3270,2021-12-31,2826,6.3075 +16455,2021-12-31,2827,6.3065 +20066,2021-12-31,2828,6.3060 +1995,2021-12-31,2829,6.3010 +7575,2021-12-31,2830,6.2950 +15226,2021-12-31,2831,6.2925 +17765,2021-12-31,2831,6.2925 +5639,2021-12-31,2833,6.2870 +10458,2021-12-31,2834,6.2850 +20978,2021-12-31,2835,6.2800 +19403,2021-12-31,2836,6.2755 +6404,2021-12-31,2837,6.2735 +6443,2021-12-31,2838,6.2630 +16446,2021-12-31,2839,6.2545 +19720,2021-12-31,2840,6.2455 +7234,2021-12-31,2841,6.2405 +5185,2021-12-31,2842,6.2400 +10500,2021-12-31,2843,6.2355 +13866,2021-12-31,2843,6.2355 +10443,2021-12-31,2845,6.2330 +17756,2021-12-31,2846,6.2320 +10612,2021-12-31,2847,6.2255 +1336,2021-12-31,2848,6.2225 +15003,2021-12-31,2849,6.2090 +18246,2021-12-31,2850,6.2075 +3154,2021-12-31,2851,6.1980 +6181,2021-12-31,2852,6.1955 +20261,2021-12-31,2853,6.1900 +1020,2021-12-31,2854,6.1780 +15645,2021-12-31,2855,6.1710 +7887,2021-12-31,2856,6.1705 +13106,2021-12-31,2857,6.1700 +20613,2021-12-31,2857,6.1700 +19518,2021-12-31,2859,6.1650 +4873,2021-12-31,2860,6.1615 +5561,2021-12-31,2860,6.1615 +6329,2021-12-31,2862,6.1525 +16719,2021-12-31,2863,6.1510 +16803,2021-12-31,2864,6.1495 +8776,2021-12-31,2865,6.1440 +1938,2021-12-31,2866,6.1420 +10469,2021-12-31,2866,6.1420 +18254,2021-12-31,2868,6.1255 +4315,2021-12-31,2869,6.1250 +13693,2021-12-31,2870,6.1205 +7968,2021-12-31,2871,6.1130 +17350,2021-12-31,2872,6.1090 +12695,2021-12-31,2873,6.0820 +5261,2021-12-31,2874,6.0675 +5338,2021-12-31,2875,6.0650 +14516,2021-12-31,2876,6.0635 +1620,2021-12-31,2877,6.0600 +9483,2021-12-31,2878,6.0590 +13796,2021-12-31,2879,6.0580 +9111,2021-12-31,2880,6.0570 +7943,2021-12-31,2881,6.0555 +17480,2021-12-31,2882,6.0540 +6320,2021-12-31,2883,6.0515 +16217,2021-12-31,2884,6.0505 +6567,2021-12-31,2885,6.0450 +3191,2021-12-31,2886,6.0425 +17343,2021-12-31,2886,6.0425 +14554,2021-12-31,2888,6.0420 +2955,2021-12-31,2889,6.0375 +17822,2021-12-31,2890,6.0360 +13014,2021-12-31,2891,6.0325 +19470,2021-12-31,2892,6.0280 +18480,2021-12-31,2893,6.0275 +8694,2021-12-31,2894,6.0250 +16221,2021-12-31,2895,6.0225 +18507,2021-12-31,2896,6.0135 +19579,2021-12-31,2897,6.0090 +17345,2021-12-31,2898,6.0085 +5762,2021-12-31,2899,6.0035 +7418,2021-12-31,2900,6.0025 +17681,2021-12-31,2900,6.0025 +18990,2021-12-31,2902,6.0000 +11853,2021-12-31,2903,5.9995 +1230,2021-12-31,2904,5.9985 +1532,2021-12-31,2905,5.9930 +17436,2021-12-31,2906,5.9925 +2399,2021-12-31,2907,5.9910 +13695,2021-12-31,2908,5.9880 +19637,2021-12-31,2909,5.9870 +20077,2021-12-31,2910,5.9820 +9238,2021-12-31,2911,5.9815 +19718,2021-12-31,2912,5.9800 +1576,2021-12-31,2913,5.9750 +12888,2021-12-31,2913,5.9750 +11615,2021-12-31,2915,5.9710 +8969,2021-12-31,2916,5.9705 +7307,2021-12-31,2917,5.9700 +1902,2021-12-31,2918,5.9660 +14364,2021-12-31,2919,5.9635 +2141,2021-12-31,2920,5.9625 +18588,2021-12-31,2920,5.9625 +6367,2021-12-31,2922,5.9590 +13583,2021-12-31,2923,5.9525 +18255,2021-12-31,2924,5.9470 +18036,2021-12-31,2925,5.9460 +5595,2021-12-31,2926,5.9455 +15112,2021-12-31,2927,5.9435 +19783,2021-12-31,2928,5.9425 +8303,2021-12-31,2929,5.9420 +17821,2021-12-31,2930,5.9410 +2320,2021-12-31,2931,5.9375 +14446,2021-12-31,2931,5.9375 +15957,2021-12-31,2933,5.9260 +14372,2021-12-31,2934,5.9200 +16460,2021-12-31,2935,5.9170 +1265,2021-12-31,2936,5.9145 +18951,2021-12-31,2937,5.9135 +4639,2021-12-31,2938,5.9125 +13179,2021-12-31,2939,5.9100 +16743,2021-12-31,2940,5.9065 +7101,2021-12-31,2941,5.9035 +19777,2021-12-31,2942,5.9015 +18756,2021-12-31,2943,5.9005 +13674,2021-12-31,2944,5.9000 +7319,2021-12-31,2945,5.8990 +1873,2021-12-31,2946,5.8950 +1968,2021-12-31,2947,5.8850 +11610,2021-12-31,2948,5.8845 +14510,2021-12-31,2949,5.8790 +16116,2021-12-31,2950,5.8680 +16888,2021-12-31,2951,5.8635 +19677,2021-12-31,2952,5.8565 +1436,2021-12-31,2953,5.8555 +12365,2021-12-31,2953,5.8555 +18629,2021-12-31,2955,5.8490 +12860,2021-12-31,2956,5.8485 +19233,2021-12-31,2957,5.8475 +16477,2021-12-31,2958,5.8290 +16212,2021-12-31,2959,5.8280 +3982,2021-12-31,2960,5.8275 +10925,2021-12-31,2961,5.8245 +10790,2021-12-31,2962,5.8180 +10504,2021-12-31,2963,5.8155 +19732,2021-12-31,2964,5.8100 +18846,2021-12-31,2965,5.8095 +1108,2021-12-31,2966,5.8020 +10366,2021-12-31,2967,5.8000 +20806,2021-12-31,2967,5.8000 +10465,2021-12-31,2969,5.7995 +10301,2021-12-31,2970,5.7950 +17819,2021-12-31,2971,5.7945 +6990,2021-12-31,2972,5.7920 +18389,2021-12-31,2973,5.7840 +17278,2021-12-31,2974,5.7775 +4555,2021-12-31,2975,5.7750 +17771,2021-12-31,2975,5.7750 +19719,2021-12-31,2977,5.7730 +5217,2021-12-31,2978,5.7690 +17659,2021-12-31,2979,5.7670 +6761,2021-12-31,2980,5.7555 +10456,2021-12-31,2981,5.7550 +21391,2021-12-31,2982,5.7500 +16873,2021-12-31,2983,5.7475 +17148,2021-12-31,2984,5.7470 +18916,2021-12-31,2985,5.7445 +19578,2021-12-31,2986,5.7440 +2649,2021-12-31,2987,5.7410 +13523,2021-12-31,2988,5.7390 +6992,2021-12-31,2989,5.7380 +18265,2021-12-31,2990,5.7325 +2314,2021-12-31,2991,5.7310 +4675,2021-12-31,2992,5.7290 +3172,2021-12-31,2993,5.7275 +18576,2021-12-31,2993,5.7275 +12714,2021-12-31,2995,5.7265 +14371,2021-12-31,2996,5.7250 +6073,2021-12-31,2997,5.7200 +1511,2021-12-31,2998,5.7180 +2474,2021-12-31,2999,5.7165 +20117,2021-12-31,3000,5.7125 +8305,2021-12-31,3001,5.7100 +12003,2021-12-31,3001,5.7100 +17227,2021-12-31,3003,5.6990 +10352,2021-12-31,3004,5.6975 +12316,2021-12-31,3004,5.6975 +3322,2021-12-31,3006,5.6960 +8259,2021-12-31,3007,5.6925 +3405,2021-12-31,3008,5.6905 +6427,2021-12-31,3008,5.6905 +4167,2021-12-31,3010,5.6890 +7486,2021-12-31,3010,5.6890 +18259,2021-12-31,3012,5.6880 +2677,2021-12-31,3013,5.6830 +6240,2021-12-31,3014,5.6785 +2207,2021-12-31,3015,5.6565 +10158,2021-12-31,3016,5.6475 +4752,2021-12-31,3017,5.6450 +5420,2021-12-31,3018,5.6440 +15865,2021-12-31,3018,5.6440 +1920,2021-12-31,3020,5.6420 +16370,2021-12-31,3020,5.6420 +15751,2021-12-31,3022,5.6405 +15599,2021-12-31,3023,5.6385 +5531,2021-12-31,3024,5.6380 +12298,2021-12-31,3025,5.6350 +12448,2021-12-31,3026,5.6335 +3577,2021-12-31,3027,5.6325 +20260,2021-12-31,3028,5.6300 +17221,2021-12-31,3029,5.6285 +11430,2021-12-31,3030,5.6250 +2277,2021-12-31,3031,5.6215 +19472,2021-12-31,3032,5.6210 +16366,2021-12-31,3033,5.6175 +12871,2021-12-31,3034,5.6160 +12996,2021-12-31,3035,5.6135 +17352,2021-12-31,3036,5.6125 +2333,2021-12-31,3037,5.6120 +4916,2021-12-31,3038,5.6090 +5522,2021-12-31,3039,5.6085 +18473,2021-12-31,3040,5.6075 +17232,2021-12-31,3041,5.6055 +8431,2021-12-31,3042,5.6045 +10928,2021-12-31,3043,5.6000 +11443,2021-12-31,3044,5.5990 +15235,2021-12-31,3045,5.5895 +18187,2021-12-31,3046,5.5870 +18357,2021-12-31,3047,5.5800 +7618,2021-12-31,3048,5.5775 +18489,2021-12-31,3049,5.5750 +2514,2021-12-31,3050,5.5655 +4125,2021-12-31,3051,5.5635 +15756,2021-12-31,3052,5.5625 +18506,2021-12-31,3052,5.5625 +9455,2021-12-31,3054,5.5615 +17754,2021-12-31,3055,5.5600 +12668,2021-12-31,3056,5.5535 +12868,2021-12-31,3057,5.5520 +18904,2021-12-31,3058,5.5515 +10879,2021-12-31,3059,5.5440 +19980,2021-12-31,3060,5.5390 +17392,2021-12-31,3061,5.5355 +17033,2021-12-31,3062,5.5315 +13607,2021-12-31,3063,5.5285 +5358,2021-12-31,3064,5.5275 +19485,2021-12-31,3065,5.5260 +18337,2021-12-31,3066,5.5250 +18514,2021-12-31,3067,5.5245 +8539,2021-12-31,3068,5.5220 +4060,2021-12-31,3069,5.5215 +13933,2021-12-31,3070,5.5210 +5587,2021-12-31,3071,5.5200 +16756,2021-12-31,3072,5.5155 +17851,2021-12-31,3073,5.5130 +2396,2021-12-31,3074,5.5085 +4504,2021-12-31,3075,5.5060 +2656,2021-12-31,3076,5.5050 +19784,2021-12-31,3077,5.5025 +7568,2021-12-31,3078,5.5010 +14586,2021-12-31,3079,5.5000 +8170,2021-12-31,3080,5.4950 +14536,2021-12-31,3081,5.4860 +18508,2021-12-31,3082,5.4795 +7986,2021-12-31,3083,5.4780 +9631,2021-12-31,3084,5.4730 +6303,2021-12-31,3085,5.4700 +16233,2021-12-31,3086,5.4690 +5136,2021-12-31,3087,5.4630 +8155,2021-12-31,3088,5.4565 +15412,2021-12-31,3089,5.4425 +19439,2021-12-31,3090,5.4420 +1162,2021-12-31,3091,5.4385 +21314,2021-12-31,3092,5.4300 +13763,2021-12-31,3093,5.4280 +18189,2021-12-31,3094,5.4255 +5058,2021-12-31,3095,5.4225 +18861,2021-12-31,3096,5.4200 +6369,2021-12-31,3097,5.4175 +17770,2021-12-31,3098,5.4150 +18605,2021-12-31,3098,5.4150 +13253,2021-12-31,3100,5.4085 +11171,2021-12-31,3101,5.4000 +2930,2021-12-31,3102,5.3980 +19480,2021-12-31,3103,5.3965 +11505,2021-12-31,3104,5.3925 +15866,2021-12-31,3105,5.3900 +17757,2021-12-31,3106,5.3850 +12002,2021-12-31,3107,5.3835 +10987,2021-12-31,3108,5.3825 +9929,2021-12-31,3109,5.3780 +15267,2021-12-31,3110,5.3630 +13088,2021-12-31,3111,5.3620 +1958,2021-12-31,3112,5.3595 +18724,2021-12-31,3113,5.3530 +19450,2021-12-31,3113,5.3530 +6246,2021-12-31,3115,5.3525 +12859,2021-12-31,3116,5.3490 +17841,2021-12-31,3117,5.3450 +6215,2021-12-31,3118,5.3435 +13321,2021-12-31,3118,5.3435 +1412,2021-12-31,3120,5.3405 +7479,2021-12-31,3121,5.3400 +6201,2021-12-31,3122,5.3395 +15004,2021-12-31,3123,5.3390 +12889,2021-12-31,3124,5.3355 +6072,2021-12-31,3125,5.3340 +18831,2021-12-31,3126,5.3295 +2705,2021-12-31,3127,5.3255 +16878,2021-12-31,3128,5.3115 +1827,2021-12-31,3129,5.3095 +11633,2021-12-31,3130,5.3035 +15874,2021-12-31,3131,5.2885 +16849,2021-12-31,3131,5.2885 +2196,2021-12-31,3133,5.2880 +8347,2021-12-31,3133,5.2880 +19482,2021-12-31,3135,5.2840 +3743,2021-12-31,3136,5.2725 +18625,2021-12-31,3137,5.2680 +3314,2021-12-31,3138,5.2660 +14852,2021-12-31,3139,5.2640 +7932,2021-12-31,3140,5.2625 +5728,2021-12-31,3141,5.2600 +15709,2021-12-31,3141,5.2600 +5235,2021-12-31,3143,5.2535 +6752,2021-12-31,3144,5.2530 +1001,2021-12-31,3145,5.2495 +18194,2021-12-31,3146,5.2475 +12261,2021-12-31,3147,5.2410 +6959,2021-12-31,3148,5.2400 +11533,2021-12-31,3149,5.2350 +4506,2021-12-31,3150,5.2345 +7385,2021-12-31,3151,5.2330 +10152,2021-12-31,3152,5.2295 +11195,2021-12-31,3153,5.2290 +2436,2021-12-31,3154,5.2285 +17528,2021-12-31,3154,5.2285 +6856,2021-12-31,3156,5.2260 +12689,2021-12-31,3157,5.2170 +13966,2021-12-31,3158,5.2160 +7069,2021-12-31,3159,5.2145 +16659,2021-12-31,3160,5.2125 +18244,2021-12-31,3161,5.2100 +15049,2021-12-31,3162,5.2095 +1869,2021-12-31,3163,5.2085 +4668,2021-12-31,3164,5.1990 +2412,2021-12-31,3165,5.1960 +14710,2021-12-31,3166,5.1930 +19488,2021-12-31,3167,5.1910 +3651,2021-12-31,3168,5.1895 +13086,2021-12-31,3169,5.1845 +3023,2021-12-31,3170,5.1830 +1936,2021-12-31,3171,5.1800 +7481,2021-12-31,3172,5.1775 +9313,2021-12-31,3172,5.1775 +19102,2021-12-31,3174,5.1755 +7999,2021-12-31,3175,5.1750 +19755,2021-12-31,3176,5.1735 +4595,2021-12-31,3177,5.1660 +18028,2021-12-31,3178,5.1655 +17498,2021-12-31,3179,5.1635 +18120,2021-12-31,3180,5.1595 +18850,2021-12-31,3181,5.1530 +1446,2021-12-31,3182,5.1485 +8019,2021-12-31,3183,5.1470 +19388,2021-12-31,3184,5.1445 +1595,2021-12-31,3185,5.1425 +5312,2021-12-31,3186,5.1375 +10413,2021-12-31,3187,5.1250 +6430,2021-12-31,3188,5.1245 +6185,2021-12-31,3189,5.1135 +16694,2021-12-31,3189,5.1135 +18830,2021-12-31,3191,5.1130 +19169,2021-12-31,3192,5.1100 +7005,2021-12-31,3193,5.1090 +18119,2021-12-31,3194,5.1050 +13938,2021-12-31,3195,5.1025 +20214,2021-12-31,3196,5.1000 +16885,2021-12-31,3197,5.0975 +5849,2021-12-31,3198,5.0960 +10350,2021-12-31,3199,5.0955 +7393,2021-12-31,3200,5.0945 +12387,2021-12-31,3201,5.0930 +4866,2021-12-31,3202,5.0925 +4995,2021-12-31,3202,5.0925 +12174,2021-12-31,3202,5.0925 +6434,2021-12-31,3205,5.0870 +7154,2021-12-31,3206,5.0865 +12059,2021-12-31,3207,5.0840 +5642,2021-12-31,3208,5.0830 +5759,2021-12-31,3209,5.0805 +18878,2021-12-31,3210,5.0760 +18761,2021-12-31,3211,5.0755 +17535,2021-12-31,3212,5.0715 +1499,2021-12-31,3213,5.0700 +17643,2021-12-31,3214,5.0685 +11462,2021-12-31,3215,5.0670 +19550,2021-12-31,3215,5.0670 +12568,2021-12-31,3217,5.0640 +12158,2021-12-31,3218,5.0595 +1145,2021-12-31,3219,5.0580 +2979,2021-12-31,3220,5.0575 +3004,2021-12-31,3220,5.0575 +1498,2021-12-31,3222,5.0550 +3098,2021-12-31,3223,5.0500 +13156,2021-12-31,3223,5.0500 +14691,2021-12-31,3223,5.0500 +5225,2021-12-31,3226,5.0450 +10437,2021-12-31,3226,5.0450 +19753,2021-12-31,3226,5.0450 +14413,2021-12-31,3229,5.0350 +10453,2021-12-31,3230,5.0325 +19390,2021-12-31,3231,5.0295 +11554,2021-12-31,3232,5.0270 +18971,2021-12-31,3233,5.0250 +17877,2021-12-31,3234,5.0230 +4543,2021-12-31,3235,5.0200 +5834,2021-12-31,3236,5.0140 +9226,2021-12-31,3237,5.0125 +5182,2021-12-31,3238,5.0105 +1429,2021-12-31,3239,5.0055 +2917,2021-12-31,3239,5.0055 +11541,2021-12-31,3241,5.0025 +12093,2021-12-31,3241,5.0025 +16372,2021-12-31,3243,4.9990 +1163,2021-12-31,3244,4.9915 +2034,2021-12-31,3245,4.9880 +5253,2021-12-31,3246,4.9875 +5152,2021-12-31,3247,4.9830 +6178,2021-12-31,3248,4.9825 +4970,2021-12-31,3249,4.9805 +17735,2021-12-31,3250,4.9800 +18237,2021-12-31,3250,4.9800 +20201,2021-12-31,3250,4.9800 +17176,2021-12-31,3253,4.9790 +5738,2021-12-31,3254,4.9755 +15662,2021-12-31,3255,4.9705 +20988,2021-12-31,3256,4.9700 +1795,2021-12-31,3257,4.9650 +11731,2021-12-31,3258,4.9610 +14926,2021-12-31,3259,4.9550 +6866,2021-12-31,3260,4.9515 +1027,2021-12-31,3261,4.9510 +15630,2021-12-31,3262,4.9485 +19478,2021-12-31,3263,4.9460 +5647,2021-12-31,3264,4.9455 +18852,2021-12-31,3265,4.9405 +8157,2021-12-31,3266,4.9380 +17695,2021-12-31,3267,4.9370 +17211,2021-12-31,3268,4.9345 +11459,2021-12-31,3269,4.9325 +15816,2021-12-31,3270,4.9320 +18989,2021-12-31,3271,4.9300 +6407,2021-12-31,3272,4.9230 +17418,2021-12-31,3273,4.9225 +19810,2021-12-31,3274,4.9200 +3472,2021-12-31,3275,4.9160 +17969,2021-12-31,3276,4.9150 +14563,2021-12-31,3277,4.9120 +17049,2021-12-31,3278,4.9110 +15868,2021-12-31,3279,4.9105 +21056,2021-12-31,3280,4.9100 +14576,2021-12-31,3281,4.9055 +14282,2021-12-31,3282,4.9010 +20192,2021-12-31,3282,4.9010 +18926,2021-12-31,3284,4.9005 +3012,2021-12-31,3285,4.8975 +4653,2021-12-31,3285,4.8975 +7715,2021-12-31,3285,4.8975 +15706,2021-12-31,3285,4.8975 +1289,2021-12-31,3289,4.8930 +2296,2021-12-31,3290,4.8875 +15660,2021-12-31,3291,4.8835 +15398,2021-12-31,3292,4.8810 +18847,2021-12-31,3292,4.8810 +4019,2021-12-31,3294,4.8780 +16807,2021-12-31,3295,4.8775 +18667,2021-12-31,3295,4.8775 +19507,2021-12-31,3297,4.8675 +16249,2021-12-31,3298,4.8585 +11871,2021-12-31,3299,4.8560 +8478,2021-12-31,3300,4.8550 +12346,2021-12-31,3300,4.8550 +18149,2021-12-31,3302,4.8490 +15773,2021-12-31,3303,4.8425 +10816,2021-12-31,3304,4.8400 +20118,2021-12-31,3304,4.8400 +16848,2021-12-31,3306,4.8375 +7169,2021-12-31,3307,4.8255 +15123,2021-12-31,3308,4.8250 +3682,2021-12-31,3309,4.8245 +17585,2021-12-31,3310,4.8235 +1559,2021-12-31,3311,4.8225 +2049,2021-12-31,3312,4.8190 +5867,2021-12-31,3312,4.8190 +17328,2021-12-31,3314,4.8185 +16874,2021-12-31,3315,4.8170 +18996,2021-12-31,3316,4.8160 +5727,2021-12-31,3317,4.8130 +7480,2021-12-31,3318,4.8125 +14856,2021-12-31,3319,4.8075 +12244,2021-12-31,3320,4.8060 +1568,2021-12-31,3321,4.8050 +9956,2021-12-31,3322,4.8040 +18272,2021-12-31,3323,4.7975 +18297,2021-12-31,3324,4.7930 +1076,2021-12-31,3325,4.7900 +1079,2021-12-31,3325,4.7900 +17843,2021-12-31,3327,4.7885 +17257,2021-12-31,3328,4.7860 +18202,2021-12-31,3329,4.7825 +17663,2021-12-31,3330,4.7790 +4780,2021-12-31,3331,4.7765 +17044,2021-12-31,3332,4.7725 +19395,2021-12-31,3333,4.7705 +14361,2021-12-31,3334,4.7650 +15657,2021-12-31,3334,4.7650 +16718,2021-12-31,3336,4.7640 +19727,2021-12-31,3337,4.7610 +19397,2021-12-31,3338,4.7605 +6023,2021-12-31,3339,4.7560 +18172,2021-12-31,3340,4.7455 +7941,2021-12-31,3341,4.7450 +15949,2021-12-31,3341,4.7450 +4425,2021-12-31,3343,4.7445 +11299,2021-12-31,3344,4.7435 +19048,2021-12-31,3345,4.7395 +2838,2021-12-31,3346,4.7380 +2850,2021-12-31,3346,4.7380 +18029,2021-12-31,3346,4.7380 +18500,2021-12-31,3349,4.7370 +19046,2021-12-31,3350,4.7320 +3958,2021-12-31,3351,4.7315 +19083,2021-12-31,3352,4.7275 +2156,2021-12-31,3353,4.7250 +12205,2021-12-31,3353,4.7250 +3330,2021-12-31,3355,4.7215 +18273,2021-12-31,3356,4.7200 +20318,2021-12-31,3356,4.7200 +18848,2021-12-31,3358,4.7185 +9771,2021-12-31,3359,4.7160 +15086,2021-12-31,3360,4.7155 +21438,2021-12-31,3361,4.7100 +11956,2021-12-31,3362,4.7080 +8250,2021-12-31,3363,4.7005 +18306,2021-12-31,3364,4.6950 +16325,2021-12-31,3365,4.6930 +10557,2021-12-31,3366,4.6925 +4968,2021-12-31,3367,4.6900 +2332,2021-12-31,3368,4.6870 +5509,2021-12-31,3369,4.6800 +2278,2021-12-31,3370,4.6795 +18763,2021-12-31,3371,4.6790 +13240,2021-12-31,3372,4.6780 +2249,2021-12-31,3373,4.6755 +8716,2021-12-31,3373,4.6755 +4613,2021-12-31,3375,4.6725 +5110,2021-12-31,3376,4.6680 +17045,2021-12-31,3377,4.6675 +16082,2021-12-31,3378,4.6570 +6173,2021-12-31,3379,4.6530 +19319,2021-12-31,3379,4.6530 +3828,2021-12-31,3381,4.6525 +4904,2021-12-31,3382,4.6500 +5499,2021-12-31,3382,4.6500 +5562,2021-12-31,3384,4.6460 +9168,2021-12-31,3385,4.6450 +12268,2021-12-31,3385,4.6450 +14772,2021-12-31,3387,4.6420 +3229,2021-12-31,3388,4.6410 +15871,2021-12-31,3389,4.6405 +18415,2021-12-31,3390,4.6375 +15620,2021-12-31,3391,4.6370 +7133,2021-12-31,3392,4.6305 +8512,2021-12-31,3393,4.6200 +11504,2021-12-31,3393,4.6200 +18238,2021-12-31,3395,4.6145 +4806,2021-12-31,3396,4.6140 +13794,2021-12-31,3397,4.6105 +17761,2021-12-31,3398,4.6075 +18969,2021-12-31,3399,4.6050 +18784,2021-12-31,3400,4.6045 +1684,2021-12-31,3401,4.6030 +1049,2021-12-31,3402,4.6000 +18439,2021-12-31,3402,4.6000 +10343,2021-12-31,3404,4.5965 +14422,2021-12-31,3405,4.5955 +8206,2021-12-31,3406,4.5900 +20662,2021-12-31,3406,4.5900 +17443,2021-12-31,3408,4.5825 +18414,2021-12-31,3408,4.5825 +14533,2021-12-31,3410,4.5805 +6550,2021-12-31,3411,4.5800 +18088,2021-12-31,3412,4.5790 +16445,2021-12-31,3413,4.5780 +7410,2021-12-31,3414,4.5725 +18825,2021-12-31,3414,4.5725 +16623,2021-12-31,3416,4.5720 +19201,2021-12-31,3417,4.5700 +17416,2021-12-31,3418,4.5695 +11213,2021-12-31,3419,4.5680 +11582,2021-12-31,3419,4.5680 +1933,2021-12-31,3421,4.5625 +5041,2021-12-31,3422,4.5595 +4557,2021-12-31,3423,4.5525 +7988,2021-12-31,3424,4.5495 +4700,2021-12-31,3425,4.5480 +8838,2021-12-31,3426,4.5425 +12019,2021-12-31,3427,4.5415 +7532,2021-12-31,3428,4.5300 +14416,2021-12-31,3429,4.5295 +8041,2021-12-31,3430,4.5280 +1042,2021-12-31,3431,4.5215 +9666,2021-12-31,3432,4.5210 +11785,2021-12-31,3433,4.5185 +2126,2021-12-31,3434,4.5130 +12313,2021-12-31,3435,4.5120 +18245,2021-12-31,3436,4.5060 +17862,2021-12-31,3437,4.5025 +10345,2021-12-31,3438,4.5000 +18966,2021-12-31,3439,4.4990 +1596,2021-12-31,3440,4.4950 +7840,2021-12-31,3441,4.4920 +17625,2021-12-31,3442,4.4890 +14287,2021-12-31,3443,4.4885 +2313,2021-12-31,3444,4.4830 +2229,2021-12-31,3445,4.4825 +6376,2021-12-31,3446,4.4815 +14475,2021-12-31,3447,4.4805 +9572,2021-12-31,3448,4.4795 +11730,2021-12-31,3449,4.4765 +4940,2021-12-31,3450,4.4760 +3109,2021-12-31,3451,4.4695 +7946,2021-12-31,3451,4.4695 +9599,2021-12-31,3453,4.4550 +5013,2021-12-31,3454,4.4505 +20417,2021-12-31,3455,4.4500 +2530,2021-12-31,3456,4.4475 +6960,2021-12-31,3457,4.4460 +11237,2021-12-31,3458,4.4450 +4452,2021-12-31,3459,4.4425 +5089,2021-12-31,3459,4.4425 +13658,2021-12-31,3459,4.4425 +20150,2021-12-31,3462,4.4400 +20173,2021-12-31,3462,4.4400 +14360,2021-12-31,3464,4.4340 +19431,2021-12-31,3465,4.4330 +14045,2021-12-31,3466,4.4245 +12305,2021-12-31,3467,4.4225 +18493,2021-12-31,3468,4.4210 +7144,2021-12-31,3469,4.4075 +21071,2021-12-31,3470,4.4000 +8377,2021-12-31,3471,4.3980 +15351,2021-12-31,3472,4.3975 +11710,2021-12-31,3473,4.3970 +16788,2021-12-31,3474,4.3930 +1243,2021-12-31,3475,4.3925 +15206,2021-12-31,3475,4.3925 +18270,2021-12-31,3477,4.3915 +12345,2021-12-31,3478,4.3905 +19117,2021-12-31,3479,4.3850 +9626,2021-12-31,3480,4.3830 +17661,2021-12-31,3480,4.3830 +17590,2021-12-31,3482,4.3805 +6119,2021-12-31,3483,4.3800 +12563,2021-12-31,3483,4.3800 +4987,2021-12-31,3485,4.3725 +17258,2021-12-31,3486,4.3700 +7422,2021-12-31,3487,4.3680 +10457,2021-12-31,3488,4.3660 +19662,2021-12-31,3488,4.3660 +14142,2021-12-31,3490,4.3625 +19398,2021-12-31,3491,4.3605 +18040,2021-12-31,3492,4.3600 +13830,2021-12-31,3493,4.3565 +7421,2021-12-31,3494,4.3550 +14517,2021-12-31,3495,4.3510 +11469,2021-12-31,3496,4.3475 +16159,2021-12-31,3497,4.3460 +21060,2021-12-31,3498,4.3400 +14465,2021-12-31,3499,4.3355 +1720,2021-12-31,3500,4.3335 +18403,2021-12-31,3501,4.3325 +13843,2021-12-31,3502,4.3315 +8636,2021-12-31,3503,4.3300 +20136,2021-12-31,3503,4.3300 +20668,2021-12-31,3503,4.3300 +15492,2021-12-31,3506,4.3285 +2787,2021-12-31,3507,4.3260 +4209,2021-12-31,3508,4.3250 +4308,2021-12-31,3508,4.3250 +4468,2021-12-31,3508,4.3250 +16377,2021-12-31,3511,4.3240 +18340,2021-12-31,3512,4.3235 +2265,2021-12-31,3513,4.3200 +10686,2021-12-31,3514,4.3100 +16536,2021-12-31,3515,4.3075 +17792,2021-12-31,3516,4.3000 +10425,2021-12-31,3517,4.2950 +13082,2021-12-31,3517,4.2950 +19132,2021-12-31,3517,4.2950 +3076,2021-12-31,3520,4.2925 +11590,2021-12-31,3521,4.2900 +19844,2021-12-31,3521,4.2900 +1798,2021-12-31,3523,4.2875 +5010,2021-12-31,3524,4.2835 +6641,2021-12-31,3525,4.2800 +17662,2021-12-31,3526,4.2785 +18700,2021-12-31,3527,4.2770 +20010,2021-12-31,3528,4.2760 +19639,2021-12-31,3529,4.2750 +4951,2021-12-31,3530,4.2650 +20193,2021-12-31,3530,4.2650 +15176,2021-12-31,3532,4.2575 +5392,2021-12-31,3533,4.2550 +4860,2021-12-31,3534,4.2525 +20223,2021-12-31,3535,4.2510 +19449,2021-12-31,3536,4.2455 +16282,2021-12-31,3537,4.2450 +12515,2021-12-31,3538,4.2405 +10742,2021-12-31,3539,4.2400 +4691,2021-12-31,3540,4.2390 +17490,2021-12-31,3541,4.2385 +9461,2021-12-31,3542,4.2375 +2301,2021-12-31,3543,4.2350 +18041,2021-12-31,3544,4.2345 +10717,2021-12-31,3545,4.2250 +12331,2021-12-31,3546,4.2220 +18226,2021-12-31,3547,4.2190 +16469,2021-12-31,3548,4.2180 +17353,2021-12-31,3549,4.2150 +18684,2021-12-31,3550,4.2145 +5492,2021-12-31,3551,4.2130 +9712,2021-12-31,3552,4.2125 +21317,2021-12-31,3553,4.2100 +16777,2021-12-31,3554,4.2060 +2598,2021-12-31,3555,4.2050 +4718,2021-12-31,3555,4.2050 +5342,2021-12-31,3557,4.2000 +11251,2021-12-31,3558,4.1950 +14027,2021-12-31,3559,4.1945 +20047,2021-12-31,3560,4.1920 +17624,2021-12-31,3561,4.1900 +16842,2021-12-31,3562,4.1775 +3900,2021-12-31,3563,4.1725 +3965,2021-12-31,3563,4.1725 +19467,2021-12-31,3565,4.1705 +1652,2021-12-31,3566,4.1700 +14051,2021-12-31,3567,4.1655 +1645,2021-12-31,3568,4.1650 +18393,2021-12-31,3569,4.1630 +17746,2021-12-31,3570,4.1525 +17793,2021-12-31,3570,4.1525 +19915,2021-12-31,3570,4.1525 +17540,2021-12-31,3573,4.1460 +10903,2021-12-31,3574,4.1425 +5476,2021-12-31,3575,4.1405 +18840,2021-12-31,3576,4.1385 +11801,2021-12-31,3577,4.1370 +16146,2021-12-31,3578,4.1345 +16997,2021-12-31,3579,4.1335 +17677,2021-12-31,3580,4.1330 +16137,2021-12-31,3581,4.1300 +19739,2021-12-31,3581,4.1300 +19206,2021-12-31,3583,4.1275 +6760,2021-12-31,3584,4.1250 +18455,2021-12-31,3585,4.1225 +19601,2021-12-31,3586,4.1200 +19428,2021-12-31,3587,4.1165 +4642,2021-12-31,3588,4.1160 +10730,2021-12-31,3589,4.1150 +19205,2021-12-31,3590,4.1100 +2528,2021-12-31,3591,4.1065 +17742,2021-12-31,3592,4.1025 +1041,2021-12-31,3593,4.1005 +12340,2021-12-31,3593,4.1005 +2531,2021-12-31,3595,4.1000 +3489,2021-12-31,3596,4.0955 +8383,2021-12-31,3597,4.0940 +4374,2021-12-31,3598,4.0925 +14530,2021-12-31,3599,4.0915 +19150,2021-12-31,3600,4.0905 +5765,2021-12-31,3601,4.0880 +7153,2021-12-31,3602,4.0875 +16191,2021-12-31,3603,4.0800 +15734,2021-12-31,3604,4.0790 +1804,2021-12-31,3605,4.0700 +13775,2021-12-31,3606,4.0680 +17795,2021-12-31,3607,4.0675 +20100,2021-12-31,3607,4.0675 +3308,2021-12-31,3609,4.0600 +2205,2021-12-31,3610,4.0540 +4716,2021-12-31,3611,4.0525 +17759,2021-12-31,3611,4.0525 +14471,2021-12-31,3613,4.0515 +20108,2021-12-31,3614,4.0500 +2662,2021-12-31,3615,4.0450 +17867,2021-12-31,3615,4.0450 +11790,2021-12-31,3617,4.0435 +11997,2021-12-31,3618,4.0425 +18366,2021-12-31,3619,4.0420 +11733,2021-12-31,3620,4.0405 +20146,2021-12-31,3621,4.0400 +18960,2021-12-31,3622,4.0365 +16257,2021-12-31,3623,4.0300 +2402,2021-12-31,3624,4.0285 +17280,2021-12-31,3624,4.0285 +7038,2021-12-31,3626,4.0270 +18982,2021-12-31,3626,4.0270 +9115,2021-12-31,3628,4.0230 +11958,2021-12-31,3629,4.0205 +19597,2021-12-31,3630,4.0150 +1409,2021-12-31,3631,4.0125 +15075,2021-12-31,3632,4.0075 +7916,2021-12-31,3633,4.0065 +19399,2021-12-31,3634,4.0055 +10884,2021-12-31,3635,4.0045 +17931,2021-12-31,3636,4.0040 +14233,2021-12-31,3637,4.0035 +19071,2021-12-31,3637,4.0035 +18985,2021-12-31,3639,3.9985 +8423,2021-12-31,3640,3.9975 +10315,2021-12-31,3641,3.9955 +1536,2021-12-31,3642,3.9950 +17441,2021-12-31,3642,3.9950 +19751,2021-12-31,3642,3.9950 +8102,2021-12-31,3645,3.9935 +15011,2021-12-31,3646,3.9875 +14511,2021-12-31,3647,3.9790 +5174,2021-12-31,3648,3.9760 +1890,2021-12-31,3649,3.9750 +14205,2021-12-31,3650,3.9745 +3426,2021-12-31,3651,3.9675 +19178,2021-12-31,3652,3.9650 +17971,2021-12-31,3653,3.9625 +8225,2021-12-31,3654,3.9600 +15869,2021-12-31,3655,3.9570 +18485,2021-12-31,3656,3.9535 +2880,2021-12-31,3657,3.9530 +10439,2021-12-31,3658,3.9525 +13955,2021-12-31,3659,3.9480 +1342,2021-12-31,3660,3.9475 +6684,2021-12-31,3661,3.9470 +5710,2021-12-31,3662,3.9455 +15150,2021-12-31,3663,3.9430 +15876,2021-12-31,3664,3.9385 +7269,2021-12-31,3665,3.9380 +7665,2021-12-31,3666,3.9375 +19463,2021-12-31,3667,3.9370 +12262,2021-12-31,3668,3.9360 +18080,2021-12-31,3669,3.9300 +19408,2021-12-31,3670,3.9275 +19749,2021-12-31,3671,3.9255 +13474,2021-12-31,3672,3.9195 +4282,2021-12-31,3673,3.9180 +3123,2021-12-31,3674,3.9120 +15855,2021-12-31,3674,3.9120 +6198,2021-12-31,3676,3.9105 +1814,2021-12-31,3677,3.9100 +18243,2021-12-31,3677,3.9100 +18986,2021-12-31,3679,3.9085 +18816,2021-12-31,3680,3.9030 +15679,2021-12-31,3681,3.9000 +4299,2021-12-31,3682,3.8975 +19938,2021-12-31,3683,3.8955 +10720,2021-12-31,3684,3.8945 +2400,2021-12-31,3685,3.8875 +19160,2021-12-31,3686,3.8790 +18604,2021-12-31,3687,3.8770 +2295,2021-12-31,3688,3.8750 +14515,2021-12-31,3689,3.8740 +1204,2021-12-31,3690,3.8725 +4032,2021-12-31,3691,3.8700 +17744,2021-12-31,3692,3.8675 +12628,2021-12-31,3693,3.8645 +18701,2021-12-31,3693,3.8645 +2652,2021-12-31,3695,3.8600 +16799,2021-12-31,3695,3.8600 +18405,2021-12-31,3695,3.8600 +2433,2021-12-31,3698,3.8490 +2161,2021-12-31,3699,3.8465 +3435,2021-12-31,3700,3.8460 +8993,2021-12-31,3701,3.8445 +14967,2021-12-31,3702,3.8405 +16996,2021-12-31,3703,3.8385 +18326,2021-12-31,3704,3.8375 +3769,2021-12-31,3705,3.8350 +6475,2021-12-31,3706,3.8310 +8885,2021-12-31,3706,3.8310 +13206,2021-12-31,3708,3.8250 +20304,2021-12-31,3709,3.8200 +6925,2021-12-31,3710,3.8190 +8435,2021-12-31,3711,3.8180 +17817,2021-12-31,3712,3.8160 +19673,2021-12-31,3713,3.8150 +19981,2021-12-31,3714,3.8145 +1845,2021-12-31,3715,3.8135 +15294,2021-12-31,3715,3.8135 +4556,2021-12-31,3717,3.7955 +7369,2021-12-31,3718,3.7875 +15364,2021-12-31,3719,3.7865 +18015,2021-12-31,3720,3.7845 +1100,2021-12-31,3721,3.7825 +1567,2021-12-31,3722,3.7760 +3256,2021-12-31,3723,3.7740 +17693,2021-12-31,3723,3.7740 +19763,2021-12-31,3725,3.7700 +15625,2021-12-31,3726,3.7690 +19580,2021-12-31,3727,3.7680 +19004,2021-12-31,3728,3.7660 +9267,2021-12-31,3729,3.7655 +17279,2021-12-31,3730,3.7650 +9024,2021-12-31,3731,3.7600 +13954,2021-12-31,3731,3.7600 +2316,2021-12-31,3733,3.7565 +6911,2021-12-31,3734,3.7560 +15048,2021-12-31,3735,3.7550 +18676,2021-12-31,3736,3.7500 +4064,2021-12-31,3737,3.7450 +3923,2021-12-31,3738,3.7425 +5150,2021-12-31,3738,3.7425 +15074,2021-12-31,3740,3.7390 +16879,2021-12-31,3741,3.7385 +17233,2021-12-31,3742,3.7335 +19200,2021-12-31,3743,3.7325 +10954,2021-12-31,3744,3.7300 +2449,2021-12-31,3745,3.7275 +12566,2021-12-31,3746,3.7225 +17499,2021-12-31,3746,3.7225 +13121,2021-12-31,3748,3.7110 +18970,2021-12-31,3749,3.7075 +18440,2021-12-31,3750,3.7055 +6253,2021-12-31,3751,3.7010 +17872,2021-12-31,3752,3.7000 +7388,2021-12-31,3753,3.6965 +12001,2021-12-31,3754,3.6960 +9801,2021-12-31,3755,3.6950 +15260,2021-12-31,3755,3.6950 +18332,2021-12-31,3755,3.6950 +18883,2021-12-31,3758,3.6935 +6824,2021-12-31,3759,3.6920 +17543,2021-12-31,3760,3.6910 +20112,2021-12-31,3761,3.6865 +4164,2021-12-31,3762,3.6800 +19043,2021-12-31,3762,3.6800 +3155,2021-12-31,3764,3.6775 +16448,2021-12-31,3765,3.6765 +19534,2021-12-31,3766,3.6750 +18242,2021-12-31,3767,3.6700 +19087,2021-12-31,3768,3.6675 +11660,2021-12-31,3769,3.6665 +3706,2021-12-31,3770,3.6650 +4661,2021-12-31,3770,3.6650 +16269,2021-12-31,3770,3.6650 +3461,2021-12-31,3773,3.6625 +10247,2021-12-31,3774,3.6610 +3861,2021-12-31,3775,3.6605 +18077,2021-12-31,3776,3.6575 +1124,2021-12-31,3777,3.6550 +5349,2021-12-31,3777,3.6550 +15042,2021-12-31,3779,3.6530 +2090,2021-12-31,3780,3.6525 +17482,2021-12-31,3781,3.6495 +15738,2021-12-31,3782,3.6480 +16173,2021-12-31,3783,3.6475 +3312,2021-12-31,3784,3.6470 +10119,2021-12-31,3784,3.6470 +14001,2021-12-31,3786,3.6380 +18385,2021-12-31,3787,3.6340 +18621,2021-12-31,3788,3.6335 +14650,2021-12-31,3789,3.6330 +17952,2021-12-31,3790,3.6325 +2633,2021-12-31,3791,3.6315 +6349,2021-12-31,3792,3.6305 +15447,2021-12-31,3793,3.6300 +14875,2021-12-31,3794,3.6235 +19130,2021-12-31,3794,3.6235 +5593,2021-12-31,3796,3.6225 +17707,2021-12-31,3797,3.6185 +15678,2021-12-31,3798,3.6130 +18240,2021-12-31,3798,3.6130 +6213,2021-12-31,3800,3.6125 +15514,2021-12-31,3800,3.6125 +18578,2021-12-31,3802,3.6115 +1462,2021-12-31,3803,3.6075 +11722,2021-12-31,3804,3.6070 +19234,2021-12-31,3805,3.6025 +4677,2021-12-31,3806,3.6015 +10719,2021-12-31,3807,3.6000 +14402,2021-12-31,3807,3.6000 +17409,2021-12-31,3807,3.6000 +5327,2021-12-31,3810,3.5975 +6810,2021-12-31,3811,3.5960 +20000,2021-12-31,3812,3.5945 +2268,2021-12-31,3813,3.5940 +18794,2021-12-31,3814,3.5890 +13941,2021-12-31,3815,3.5885 +18323,2021-12-31,3816,3.5870 +19714,2021-12-31,3817,3.5855 +3261,2021-12-31,3818,3.5850 +4385,2021-12-31,3818,3.5850 +20028,2021-12-31,3820,3.5815 +5743,2021-12-31,3821,3.5800 +20951,2021-12-31,3821,3.5800 +17926,2021-12-31,3823,3.5785 +17965,2021-12-31,3824,3.5755 +16248,2021-12-31,3825,3.5750 +19466,2021-12-31,3825,3.5750 +7232,2021-12-31,3827,3.5745 +12306,2021-12-31,3828,3.5725 +1359,2021-12-31,3829,3.5705 +14540,2021-12-31,3829,3.5705 +9778,2021-12-31,3831,3.5690 +5879,2021-12-31,3832,3.5685 +18059,2021-12-31,3833,3.5660 +18494,2021-12-31,3834,3.5645 +16742,2021-12-31,3835,3.5640 +5761,2021-12-31,3836,3.5610 +9407,2021-12-31,3837,3.5600 +19574,2021-12-31,3837,3.5600 +14565,2021-12-31,3839,3.5580 +17912,2021-12-31,3840,3.5505 +19840,2021-12-31,3841,3.5450 +14412,2021-12-31,3842,3.5430 +6162,2021-12-31,3843,3.5415 +16751,2021-12-31,3844,3.5395 +4480,2021-12-31,3845,3.5370 +9319,2021-12-31,3846,3.5325 +9420,2021-12-31,3847,3.5275 +5769,2021-12-31,3848,3.5270 +16189,2021-12-31,3849,3.5250 +13800,2021-12-31,3850,3.5220 +19353,2021-12-31,3851,3.5195 +3530,2021-12-31,3852,3.5175 +10424,2021-12-31,3853,3.5160 +5541,2021-12-31,3854,3.5150 +9646,2021-12-31,3854,3.5150 +16324,2021-12-31,3854,3.5150 +4183,2021-12-31,3857,3.5145 +2334,2021-12-31,3858,3.5140 +4021,2021-12-31,3859,3.5120 +2354,2021-12-31,3860,3.5080 +13187,2021-12-31,3861,3.5055 +11316,2021-12-31,3862,3.5040 +13450,2021-12-31,3863,3.5005 +20133,2021-12-31,3864,3.5000 +7126,2021-12-31,3865,3.4950 +11957,2021-12-31,3865,3.4950 +11728,2021-12-31,3867,3.4905 +14502,2021-12-31,3867,3.4905 +12681,2021-12-31,3869,3.4900 +14982,2021-12-31,3870,3.4860 +2437,2021-12-31,3871,3.4800 +16341,2021-12-31,3872,3.4765 +10324,2021-12-31,3873,3.4760 +6324,2021-12-31,3874,3.4725 +14370,2021-12-31,3874,3.4725 +14407,2021-12-31,3874,3.4725 +7752,2021-12-31,3877,3.4715 +10880,2021-12-31,3878,3.4705 +18553,2021-12-31,3879,3.4700 +2331,2021-12-31,3880,3.4685 +19555,2021-12-31,3881,3.4675 +2056,2021-12-31,3882,3.4620 +1000,2021-12-31,3883,3.4600 +1110,2021-12-31,3883,3.4600 +8011,2021-12-31,3885,3.4565 +3858,2021-12-31,3886,3.4555 +1255,2021-12-31,3887,3.4550 +1626,2021-12-31,3887,3.4550 +8153,2021-12-31,3889,3.4450 +6277,2021-12-31,3890,3.4440 +8432,2021-12-31,3891,3.4400 +20264,2021-12-31,3891,3.4400 +21042,2021-12-31,3891,3.4400 +21057,2021-12-31,3891,3.4400 +7350,2021-12-31,3895,3.4380 +3638,2021-12-31,3896,3.4355 +17468,2021-12-31,3897,3.4350 +18843,2021-12-31,3898,3.4340 +20222,2021-12-31,3899,3.4310 +10235,2021-12-31,3900,3.4305 +1009,2021-12-31,3901,3.4300 +3091,2021-12-31,3902,3.4295 +7639,2021-12-31,3903,3.4275 +17708,2021-12-31,3904,3.4250 +4689,2021-12-31,3905,3.4245 +5177,2021-12-31,3906,3.4210 +10813,2021-12-31,3907,3.4195 +13503,2021-12-31,3908,3.4180 +4152,2021-12-31,3909,3.4140 +5359,2021-12-31,3910,3.4125 +12691,2021-12-31,3911,3.4100 +17978,2021-12-31,3911,3.4100 +7380,2021-12-31,3913,3.4090 +1692,2021-12-31,3914,3.4045 +14608,2021-12-31,3915,3.4000 +21579,2021-12-31,3915,3.4000 +21581,2021-12-31,3915,3.4000 +11506,2021-12-31,3918,3.3980 +1056,2021-12-31,3919,3.3960 +9527,2021-12-31,3920,3.3925 +12504,2021-12-31,3920,3.3925 +18587,2021-12-31,3922,3.3905 +8991,2021-12-31,3923,3.3885 +12639,2021-12-31,3924,3.3880 +19016,2021-12-31,3924,3.3880 +8821,2021-12-31,3926,3.3865 +15823,2021-12-31,3927,3.3855 +3092,2021-12-31,3928,3.3850 +7303,2021-12-31,3929,3.3825 +20306,2021-12-31,3930,3.3800 +17091,2021-12-31,3931,3.3775 +18474,2021-12-31,3932,3.3755 +14450,2021-12-31,3933,3.3745 +11604,2021-12-31,3934,3.3735 +11749,2021-12-31,3935,3.3730 +3936,2021-12-31,3936,3.3725 +7636,2021-12-31,3936,3.3725 +7886,2021-12-31,3936,3.3725 +6408,2021-12-31,3939,3.3715 +6794,2021-12-31,3939,3.3715 +7980,2021-12-31,3941,3.3700 +15189,2021-12-31,3942,3.3680 +2571,2021-12-31,3943,3.3670 +13259,2021-12-31,3943,3.3670 +19582,2021-12-31,3945,3.3655 +9711,2021-12-31,3946,3.3640 +7938,2021-12-31,3947,3.3630 +18884,2021-12-31,3948,3.3625 +19569,2021-12-31,3949,3.3605 +1292,2021-12-31,3950,3.3600 +15700,2021-12-31,3951,3.3575 +19440,2021-12-31,3952,3.3560 +14607,2021-12-31,3953,3.3540 +7883,2021-12-31,3954,3.3525 +7424,2021-12-31,3955,3.3500 +19100,2021-12-31,3956,3.3485 +7701,2021-12-31,3957,3.3475 +12738,2021-12-31,3957,3.3475 +7313,2021-12-31,3959,3.3470 +9707,2021-12-31,3960,3.3455 +2445,2021-12-31,3961,3.3450 +10999,2021-12-31,3961,3.3450 +20120,2021-12-31,3963,3.3400 +17119,2021-12-31,3964,3.3375 +13185,2021-12-31,3965,3.3360 +15710,2021-12-31,3966,3.3350 +20038,2021-12-31,3966,3.3350 +3693,2021-12-31,3968,3.3305 +1537,2021-12-31,3969,3.3300 +2675,2021-12-31,3969,3.3300 +4721,2021-12-31,3969,3.3300 +19581,2021-12-31,3972,3.3265 +2086,2021-12-31,3973,3.3255 +12333,2021-12-31,3974,3.3250 +15646,2021-12-31,3974,3.3250 +17029,2021-12-31,3976,3.3220 +20209,2021-12-31,3977,3.3200 +13081,2021-12-31,3978,3.3175 +4208,2021-12-31,3979,3.3150 +11673,2021-12-31,3979,3.3150 +4693,2021-12-31,3981,3.3115 +2228,2021-12-31,3982,3.3070 +7590,2021-12-31,3983,3.3045 +7070,2021-12-31,3984,3.3000 +10549,2021-12-31,3985,3.2970 +18921,2021-12-31,3986,3.2960 +17362,2021-12-31,3987,3.2920 +9293,2021-12-31,3988,3.2900 +19352,2021-12-31,3988,3.2900 +14195,2021-12-31,3990,3.2800 +20203,2021-12-31,3990,3.2800 +5412,2021-12-31,3992,3.2775 +2058,2021-12-31,3993,3.2770 +10861,2021-12-31,3994,3.2755 +20048,2021-12-31,3995,3.2750 +14473,2021-12-31,3996,3.2730 +17745,2021-12-31,3997,3.2710 +2494,2021-12-31,3998,3.2700 +19405,2021-12-31,3998,3.2700 +14452,2021-12-31,4000,3.2675 +6530,2021-12-31,4001,3.2670 +5927,2021-12-31,4002,3.2650 +1813,2021-12-31,4003,3.2620 +4750,2021-12-31,4004,3.2615 +4767,2021-12-31,4004,3.2615 +4013,2021-12-31,4006,3.2600 +19846,2021-12-31,4006,3.2600 +19271,2021-12-31,4008,3.2580 +20075,2021-12-31,4009,3.2555 +19655,2021-12-31,4010,3.2550 +19076,2021-12-31,4011,3.2525 +7238,2021-12-31,4012,3.2520 +2234,2021-12-31,4013,3.2515 +2306,2021-12-31,4014,3.2500 +16435,2021-12-31,4015,3.2480 +16476,2021-12-31,4016,3.2475 +16622,2021-12-31,4017,3.2470 +19042,2021-12-31,4018,3.2450 +8281,2021-12-31,4019,3.2425 +5824,2021-12-31,4020,3.2415 +2724,2021-12-31,4021,3.2400 +11812,2021-12-31,4021,3.2400 +20739,2021-12-31,4021,3.2400 +20786,2021-12-31,4021,3.2400 +14695,2021-12-31,4025,3.2380 +2618,2021-12-31,4026,3.2365 +10438,2021-12-31,4027,3.2350 +19321,2021-12-31,4027,3.2350 +8296,2021-12-31,4029,3.2345 +5626,2021-12-31,4030,3.2325 +18412,2021-12-31,4031,3.2310 +3010,2021-12-31,4032,3.2300 +9217,2021-12-31,4032,3.2300 +18907,2021-12-31,4034,3.2275 +11662,2021-12-31,4035,3.2200 +17594,2021-12-31,4035,3.2200 +15105,2021-12-31,4037,3.2160 +15269,2021-12-31,4038,3.2150 +17314,2021-12-31,4039,3.2055 +20656,2021-12-31,4040,3.2000 +10003,2021-12-31,4041,3.1985 +1909,2021-12-31,4042,3.1950 +19077,2021-12-31,4043,3.1925 +12683,2021-12-31,4044,3.1920 +15142,2021-12-31,4045,3.1900 +19541,2021-12-31,4045,3.1900 +17337,2021-12-31,4047,3.1855 +19400,2021-12-31,4048,3.1825 +1575,2021-12-31,4049,3.1805 +5789,2021-12-31,4050,3.1785 +1371,2021-12-31,4051,3.1730 +15854,2021-12-31,4052,3.1715 +5067,2021-12-31,4053,3.1700 +14139,2021-12-31,4053,3.1700 +16451,2021-12-31,4053,3.1700 +19458,2021-12-31,4053,3.1700 +20140,2021-12-31,4053,3.1700 +1755,2021-12-31,4058,3.1675 +18182,2021-12-31,4059,3.1650 +8145,2021-12-31,4060,3.1600 +10107,2021-12-31,4060,3.1600 +15014,2021-12-31,4060,3.1600 +20709,2021-12-31,4060,3.1600 +14651,2021-12-31,4064,3.1565 +17386,2021-12-31,4065,3.1555 +4924,2021-12-31,4066,3.1525 +10020,2021-12-31,4067,3.1510 +3194,2021-12-31,4068,3.1500 +6646,2021-12-31,4068,3.1500 +15141,2021-12-31,4068,3.1500 +16413,2021-12-31,4071,3.1495 +8101,2021-12-31,4072,3.1445 +10183,2021-12-31,4073,3.1400 +12508,2021-12-31,4073,3.1400 +18882,2021-12-31,4073,3.1400 +11658,2021-12-31,4076,3.1265 +8441,2021-12-31,4077,3.1225 +13888,2021-12-31,4078,3.1220 +10050,2021-12-31,4079,3.1180 +8671,2021-12-31,4080,3.1150 +11810,2021-12-31,4081,3.1125 +8327,2021-12-31,4082,3.1095 +12416,2021-12-31,4083,3.1075 +18341,2021-12-31,4084,3.1060 +8340,2021-12-31,4085,3.0965 +13571,2021-12-31,4085,3.0965 +19113,2021-12-31,4087,3.0945 +12772,2021-12-31,4088,3.0940 +16180,2021-12-31,4088,3.0940 +6099,2021-12-31,4090,3.0915 +12771,2021-12-31,4090,3.0915 +1314,2021-12-31,4092,3.0900 +7732,2021-12-31,4092,3.0900 +18927,2021-12-31,4092,3.0900 +4760,2021-12-31,4095,3.0895 +15650,2021-12-31,4096,3.0880 +19020,2021-12-31,4097,3.0875 +3033,2021-12-31,4098,3.0830 +1846,2021-12-31,4099,3.0825 +13358,2021-12-31,4099,3.0825 +7492,2021-12-31,4101,3.0800 +15849,2021-12-31,4102,3.0785 +17213,2021-12-31,4103,3.0745 +19957,2021-12-31,4104,3.0730 +18938,2021-12-31,4105,3.0725 +3991,2021-12-31,4106,3.0705 +14585,2021-12-31,4107,3.0650 +14479,2021-12-31,4108,3.0615 +5343,2021-12-31,4109,3.0550 +18209,2021-12-31,4110,3.0515 +2008,2021-12-31,4111,3.0495 +20005,2021-12-31,4112,3.0470 +21580,2021-12-31,4113,3.0400 +21583,2021-12-31,4113,3.0400 +14125,2021-12-31,4115,3.0390 +1466,2021-12-31,4116,3.0350 +16241,2021-12-31,4116,3.0350 +17981,2021-12-31,4118,3.0325 +16205,2021-12-31,4119,3.0255 +18019,2021-12-31,4120,3.0250 +17711,2021-12-31,4121,3.0235 +20155,2021-12-31,4122,3.0200 +12678,2021-12-31,4123,3.0195 +2042,2021-12-31,4124,3.0175 +7914,2021-12-31,4124,3.0175 +20046,2021-12-31,4126,3.0155 +7624,2021-12-31,4127,3.0125 +18952,2021-12-31,4127,3.0125 +19847,2021-12-31,4129,3.0100 +20123,2021-12-31,4129,3.0100 +9333,2021-12-31,4131,3.0090 +15824,2021-12-31,4132,3.0075 +4298,2021-12-31,4133,3.0050 +9092,2021-12-31,4133,3.0050 +6048,2021-12-31,4135,3.0020 +7638,2021-12-31,4136,3.0000 +20663,2021-12-31,4136,3.0000 +20830,2021-12-31,4136,3.0000 +20881,2021-12-31,4136,3.0000 +6711,2021-12-31,4140,2.9995 +12089,2021-12-31,4141,2.9925 +2235,2021-12-31,4142,2.9910 +14022,2021-12-31,4143,2.9900 +4644,2021-12-31,4144,2.9800 +20045,2021-12-31,4145,2.9750 +16709,2021-12-31,4146,2.9725 +15899,2021-12-31,4147,2.9710 +7821,2021-12-31,4148,2.9705 +16736,2021-12-31,4149,2.9700 +3397,2021-12-31,4150,2.9675 +12338,2021-12-31,4150,2.9675 +12852,2021-12-31,4152,2.9660 +16053,2021-12-31,4153,2.9620 +20659,2021-12-31,4154,2.9600 +5607,2021-12-31,4155,2.9530 +17108,2021-12-31,4155,2.9530 +7343,2021-12-31,4157,2.9525 +19772,2021-12-31,4158,2.9500 +13992,2021-12-31,4159,2.9485 +19760,2021-12-31,4160,2.9470 +2269,2021-12-31,4161,2.9465 +20031,2021-12-31,4162,2.9430 +12354,2021-12-31,4163,2.9380 +8852,2021-12-31,4164,2.9370 +8346,2021-12-31,4165,2.9315 +9452,2021-12-31,4166,2.9300 +12669,2021-12-31,4166,2.9300 +16214,2021-12-31,4166,2.9300 +5421,2021-12-31,4169,2.9275 +13111,2021-12-31,4169,2.9275 +4979,2021-12-31,4171,2.9225 +11177,2021-12-31,4171,2.9225 +12676,2021-12-31,4173,2.9200 +15528,2021-12-31,4174,2.9175 +7113,2021-12-31,4175,2.9125 +3855,2021-12-31,4176,2.9100 +10143,2021-12-31,4176,2.9100 +20167,2021-12-31,4176,2.9100 +4104,2021-12-31,4179,2.9090 +6045,2021-12-31,4180,2.9080 +2303,2021-12-31,4181,2.9075 +5381,2021-12-31,4182,2.9055 +4201,2021-12-31,4183,2.9035 +10135,2021-12-31,4184,2.9000 +20349,2021-12-31,4184,2.9000 +20825,2021-12-31,4184,2.9000 +13756,2021-12-31,4187,2.8975 +1282,2021-12-31,4188,2.8950 +15668,2021-12-31,4188,2.8950 +13125,2021-12-31,4190,2.8925 +21210,2021-12-31,4191,2.8900 +5731,2021-12-31,4192,2.8880 +1598,2021-12-31,4193,2.8875 +5090,2021-12-31,4194,2.8850 +6799,2021-12-31,4194,2.8850 +15712,2021-12-31,4194,2.8850 +19636,2021-12-31,4194,2.8850 +1872,2021-12-31,4198,2.8825 +9935,2021-12-31,4199,2.8805 +3339,2021-12-31,4200,2.8775 +14106,2021-12-31,4200,2.8775 +1261,2021-12-31,4202,2.8725 +16899,2021-12-31,4202,2.8725 +15213,2021-12-31,4204,2.8720 +20206,2021-12-31,4205,2.8700 +1143,2021-12-31,4206,2.8660 +10364,2021-12-31,4207,2.8650 +18991,2021-12-31,4207,2.8650 +16914,2021-12-31,4209,2.8625 +17442,2021-12-31,4210,2.8605 +20818,2021-12-31,4211,2.8600 +3827,2021-12-31,4212,2.8575 +4008,2021-12-31,4213,2.8500 +16862,2021-12-31,4214,2.8490 +6846,2021-12-31,4215,2.8460 +11208,2021-12-31,4216,2.8400 +4133,2021-12-31,4217,2.8350 +16452,2021-12-31,4217,2.8350 +12432,2021-12-31,4219,2.8285 +2741,2021-12-31,4220,2.8265 +14317,2021-12-31,4221,2.8250 +15557,2021-12-31,4222,2.8210 +19323,2021-12-31,4222,2.8210 +18961,2021-12-31,4224,2.8175 +17960,2021-12-31,4225,2.8115 +1423,2021-12-31,4226,2.8110 +17953,2021-12-31,4227,2.8105 +9708,2021-12-31,4228,2.8055 +18324,2021-12-31,4229,2.8050 +4025,2021-12-31,4230,2.8020 +17557,2021-12-31,4231,2.8000 +17860,2021-12-31,4232,2.7975 +9932,2021-12-31,4233,2.7905 +6140,2021-12-31,4234,2.7900 +6783,2021-12-31,4234,2.7900 +2202,2021-12-31,4236,2.7880 +17316,2021-12-31,4236,2.7880 +9358,2021-12-31,4238,2.7875 +17614,2021-12-31,4238,2.7875 +18983,2021-12-31,4240,2.7870 +19571,2021-12-31,4241,2.7855 +9243,2021-12-31,4242,2.7795 +1017,2021-12-31,4243,2.7775 +11562,2021-12-31,4243,2.7775 +10484,2021-12-31,4245,2.7760 +18974,2021-12-31,4246,2.7750 +2315,2021-12-31,4247,2.7700 +5189,2021-12-31,4248,2.7690 +18225,2021-12-31,4248,2.7690 +6344,2021-12-31,4250,2.7675 +14493,2021-12-31,4250,2.7675 +4889,2021-12-31,4252,2.7665 +18797,2021-12-31,4253,2.7650 +18905,2021-12-31,4253,2.7650 +15919,2021-12-31,4255,2.7645 +18263,2021-12-31,4256,2.7625 +18302,2021-12-31,4257,2.7610 +1998,2021-12-31,4258,2.7605 +2450,2021-12-31,4259,2.7600 +20657,2021-12-31,4259,2.7600 +18253,2021-12-31,4261,2.7590 +6373,2021-12-31,4262,2.7545 +20079,2021-12-31,4263,2.7500 +10386,2021-12-31,4264,2.7485 +2358,2021-12-31,4265,2.7450 +19462,2021-12-31,4266,2.7445 +16802,2021-12-31,4267,2.7425 +17440,2021-12-31,4268,2.7400 +13167,2021-12-31,4269,2.7390 +4984,2021-12-31,4270,2.7350 +5278,2021-12-31,4270,2.7350 +12426,2021-12-31,4272,2.7300 +14435,2021-12-31,4272,2.7300 +12753,2021-12-31,4274,2.7295 +9365,2021-12-31,4275,2.7275 +13301,2021-12-31,4276,2.7260 +13143,2021-12-31,4277,2.7255 +19988,2021-12-31,4278,2.7230 +5100,2021-12-31,4279,2.7225 +15370,2021-12-31,4279,2.7225 +4450,2021-12-31,4281,2.7205 +18421,2021-12-31,4282,2.7200 +12422,2021-12-31,4283,2.7180 +14431,2021-12-31,4284,2.7175 +18300,2021-12-31,4285,2.7165 +7310,2021-12-31,4286,2.7160 +12838,2021-12-31,4287,2.7150 +18671,2021-12-31,4288,2.7110 +4891,2021-12-31,4289,2.7100 +6472,2021-12-31,4289,2.7100 +15917,2021-12-31,4291,2.7070 +8402,2021-12-31,4292,2.7055 +2417,2021-12-31,4293,2.7045 +5559,2021-12-31,4294,2.7025 +11478,2021-12-31,4294,2.7025 +2534,2021-12-31,4296,2.7000 +6892,2021-12-31,4296,2.7000 +18633,2021-12-31,4296,2.7000 +12759,2021-12-31,4299,2.6950 +18171,2021-12-31,4300,2.6945 +13062,2021-12-31,4301,2.6910 +21053,2021-12-31,4302,2.6900 +12391,2021-12-31,4303,2.6895 +6835,2021-12-31,4304,2.6885 +19442,2021-12-31,4304,2.6885 +13953,2021-12-31,4306,2.6810 +5542,2021-12-31,4307,2.6775 +13023,2021-12-31,4307,2.6775 +17606,2021-12-31,4307,2.6775 +2735,2021-12-31,4310,2.6700 +17657,2021-12-31,4311,2.6635 +1457,2021-12-31,4312,2.6630 +18195,2021-12-31,4313,2.6605 +3144,2021-12-31,4314,2.6575 +5330,2021-12-31,4314,2.6575 +14357,2021-12-31,4316,2.6525 +16430,2021-12-31,4317,2.6520 +20642,2021-12-31,4318,2.6500 +7731,2021-12-31,4319,2.6450 +1528,2021-12-31,4320,2.6400 +4092,2021-12-31,4321,2.6390 +10103,2021-12-31,4322,2.6285 +17076,2021-12-31,4323,2.6225 +17077,2021-12-31,4323,2.6225 +4672,2021-12-31,4325,2.6215 +13786,2021-12-31,4326,2.6200 +18003,2021-12-31,4326,2.6200 +20250,2021-12-31,4326,2.6200 +3377,2021-12-31,4329,2.6170 +18124,2021-12-31,4330,2.6130 +18912,2021-12-31,4331,2.6100 +20240,2021-12-31,4331,2.6100 +4327,2021-12-31,4333,2.6085 +4366,2021-12-31,4334,2.6050 +4892,2021-12-31,4334,2.6050 +15360,2021-12-31,4334,2.6050 +2109,2021-12-31,4337,2.6025 +4146,2021-12-31,4338,2.6010 +4747,2021-12-31,4339,2.5950 +14552,2021-12-31,4339,2.5950 +19394,2021-12-31,4339,2.5950 +12366,2021-12-31,4342,2.5945 +8227,2021-12-31,4343,2.5930 +9393,2021-12-31,4344,2.5925 +19831,2021-12-31,4345,2.5880 +4592,2021-12-31,4346,2.5870 +8363,2021-12-31,4347,2.5850 +15161,2021-12-31,4348,2.5830 +4265,2021-12-31,4349,2.5825 +20202,2021-12-31,4350,2.5800 +20736,2021-12-31,4350,2.5800 +12610,2021-12-31,4352,2.5770 +15714,2021-12-31,4353,2.5745 +1025,2021-12-31,4354,2.5725 +7672,2021-12-31,4355,2.5700 +14358,2021-12-31,4355,2.5700 +4232,2021-12-31,4357,2.5685 +8583,2021-12-31,4358,2.5650 +19789,2021-12-31,4358,2.5650 +12761,2021-12-31,4360,2.5600 +14146,2021-12-31,4361,2.5590 +9116,2021-12-31,4362,2.5575 +4314,2021-12-31,4363,2.5550 +1735,2021-12-31,4364,2.5505 +18065,2021-12-31,4364,2.5505 +11563,2021-12-31,4366,2.5500 +20890,2021-12-31,4366,2.5500 +4756,2021-12-31,4368,2.5495 +16732,2021-12-31,4369,2.5480 +9113,2021-12-31,4370,2.5475 +17686,2021-12-31,4371,2.5450 +19762,2021-12-31,4371,2.5450 +9534,2021-12-31,4373,2.5405 +1922,2021-12-31,4374,2.5400 +18304,2021-12-31,4374,2.5400 +18575,2021-12-31,4374,2.5400 +18973,2021-12-31,4374,2.5400 +20259,2021-12-31,4374,2.5400 +9506,2021-12-31,4379,2.5300 +20921,2021-12-31,4379,2.5300 +6642,2021-12-31,4381,2.5285 +20034,2021-12-31,4382,2.5250 +15228,2021-12-31,4383,2.5240 +9704,2021-12-31,4384,2.5225 +18325,2021-12-31,4385,2.5200 +1187,2021-12-31,4386,2.5150 +9569,2021-12-31,4386,2.5150 +17743,2021-12-31,4388,2.5050 +15338,2021-12-31,4389,2.5030 +19785,2021-12-31,4390,2.5025 +20110,2021-12-31,4391,2.5015 +12965,2021-12-31,4392,2.5000 +2355,2021-12-31,4393,2.4975 +14156,2021-12-31,4394,2.4955 +13472,2021-12-31,4395,2.4900 +8476,2021-12-31,4396,2.4860 +20111,2021-12-31,4396,2.4860 +16268,2021-12-31,4398,2.4825 +5536,2021-12-31,4399,2.4800 +7775,2021-12-31,4399,2.4800 +16781,2021-12-31,4399,2.4800 +20041,2021-12-31,4399,2.4800 +20294,2021-12-31,4399,2.4800 +19070,2021-12-31,4404,2.4780 +18330,2021-12-31,4405,2.4750 +14467,2021-12-31,4406,2.4725 +16115,2021-12-31,4406,2.4725 +11243,2021-12-31,4408,2.4720 +13969,2021-12-31,4409,2.4700 +15667,2021-12-31,4409,2.4700 +3233,2021-12-31,4411,2.4650 +19127,2021-12-31,4412,2.4640 +1928,2021-12-31,4413,2.4625 +7936,2021-12-31,4414,2.4620 +7448,2021-12-31,4415,2.4610 +1370,2021-12-31,4416,2.4600 +13184,2021-12-31,4416,2.4600 +14240,2021-12-31,4416,2.4600 +20826,2021-12-31,4416,2.4600 +18787,2021-12-31,4420,2.4580 +17787,2021-12-31,4421,2.4575 +15404,2021-12-31,4422,2.4550 +7091,2021-12-31,4423,2.4525 +9120,2021-12-31,4423,2.4525 +3656,2021-12-31,4425,2.4500 +1246,2021-12-31,4426,2.4475 +18855,2021-12-31,4426,2.4475 +2406,2021-12-31,4428,2.4455 +11512,2021-12-31,4428,2.4455 +18186,2021-12-31,4430,2.4430 +6188,2021-12-31,4431,2.4425 +7995,2021-12-31,4432,2.4415 +15493,2021-12-31,4433,2.4405 +18006,2021-12-31,4434,2.4400 +19572,2021-12-31,4434,2.4400 +16322,2021-12-31,4436,2.4350 +6832,2021-12-31,4437,2.4330 +18081,2021-12-31,4438,2.4325 +20920,2021-12-31,4439,2.4300 +12380,2021-12-31,4440,2.4295 +4422,2021-12-31,4441,2.4275 +10483,2021-12-31,4442,2.4250 +18477,2021-12-31,4442,2.4250 +17388,2021-12-31,4444,2.4225 +18082,2021-12-31,4445,2.4200 +19604,2021-12-31,4445,2.4200 +3471,2021-12-31,4447,2.4150 +5001,2021-12-31,4447,2.4150 +4281,2021-12-31,4449,2.4125 +5181,2021-12-31,4450,2.4120 +19074,2021-12-31,4451,2.4100 +12390,2021-12-31,4452,2.4095 +19787,2021-12-31,4453,2.4075 +18228,2021-12-31,4454,2.4025 +20068,2021-12-31,4455,2.4005 +3133,2021-12-31,4456,2.4000 +4514,2021-12-31,4456,2.4000 +20781,2021-12-31,4456,2.4000 +20903,2021-12-31,4456,2.4000 +18981,2021-12-31,4460,2.3995 +9142,2021-12-31,4461,2.3970 +17709,2021-12-31,4462,2.3925 +18232,2021-12-31,4463,2.3905 +10268,2021-12-31,4464,2.3900 +16677,2021-12-31,4465,2.3880 +19322,2021-12-31,4466,2.3855 +20142,2021-12-31,4467,2.3850 +19331,2021-12-31,4468,2.3815 +1132,2021-12-31,4469,2.3805 +17136,2021-12-31,4470,2.3800 +19069,2021-12-31,4470,2.3800 +19599,2021-12-31,4470,2.3800 +1671,2021-12-31,4473,2.3780 +1703,2021-12-31,4474,2.3775 +7168,2021-12-31,4474,2.3775 +19737,2021-12-31,4474,2.3775 +15663,2021-12-31,4477,2.3750 +9360,2021-12-31,4478,2.3700 +9628,2021-12-31,4478,2.3700 +10365,2021-12-31,4480,2.3650 +18408,2021-12-31,4481,2.3645 +7789,2021-12-31,4482,2.3585 +2525,2021-12-31,4483,2.3575 +11966,2021-12-31,4484,2.3475 +4403,2021-12-31,4485,2.3450 +13214,2021-12-31,4486,2.3425 +7952,2021-12-31,4487,2.3405 +4180,2021-12-31,4488,2.3375 +6527,2021-12-31,4489,2.3345 +1321,2021-12-31,4490,2.3300 +4243,2021-12-31,4490,2.3300 +20113,2021-12-31,4490,2.3300 +7505,2021-12-31,4493,2.3275 +18314,2021-12-31,4493,2.3275 +5377,2021-12-31,4495,2.3250 +4001,2021-12-31,4496,2.3230 +10068,2021-12-31,4497,2.3215 +4523,2021-12-31,4498,2.3205 +19968,2021-12-31,4498,2.3205 +20004,2021-12-31,4498,2.3205 +20078,2021-12-31,4501,2.3200 +20205,2021-12-31,4501,2.3200 +20784,2021-12-31,4501,2.3200 +2795,2021-12-31,4504,2.3190 +13329,2021-12-31,4505,2.3175 +15227,2021-12-31,4505,2.3175 +3641,2021-12-31,4507,2.3165 +18908,2021-12-31,4508,2.3150 +19056,2021-12-31,4508,2.3150 +2747,2021-12-31,4510,2.3140 +16526,2021-12-31,4511,2.3135 +3948,2021-12-31,4512,2.3125 +7290,2021-12-31,4512,2.3125 +14801,2021-12-31,4512,2.3125 +15480,2021-12-31,4512,2.3125 +16431,2021-12-31,4516,2.3120 +20756,2021-12-31,4517,2.3100 +20974,2021-12-31,4517,2.3100 +18014,2021-12-31,4519,2.3090 +19543,2021-12-31,4520,2.3075 +10250,2021-12-31,4521,2.3040 +5651,2021-12-31,4522,2.3005 +14359,2021-12-31,4522,2.3005 +4267,2021-12-31,4524,2.3000 +9862,2021-12-31,4524,2.3000 +20745,2021-12-31,4524,2.3000 +18838,2021-12-31,4527,2.2995 +20042,2021-12-31,4528,2.2975 +11494,2021-12-31,4529,2.2970 +4171,2021-12-31,4530,2.2925 +18638,2021-12-31,4530,2.2925 +1833,2021-12-31,4532,2.2900 +11721,2021-12-31,4533,2.2830 +12561,2021-12-31,4534,2.2825 +19383,2021-12-31,4535,2.2810 +1540,2021-12-31,4536,2.2780 +18234,2021-12-31,4537,2.2775 +19415,2021-12-31,4538,2.2770 +20052,2021-12-31,4539,2.2760 +20053,2021-12-31,4539,2.2760 +16774,2021-12-31,4541,2.2725 +18164,2021-12-31,4542,2.2700 +10368,2021-12-31,4543,2.2690 +15114,2021-12-31,4544,2.2675 +18008,2021-12-31,4544,2.2675 +19362,2021-12-31,4546,2.2650 +10996,2021-12-31,4547,2.2645 +14848,2021-12-31,4548,2.2610 +8514,2021-12-31,4549,2.2600 +2423,2021-12-31,4550,2.2550 +1323,2021-12-31,4551,2.2530 +19461,2021-12-31,4552,2.2505 +21408,2021-12-31,4553,2.2500 +3135,2021-12-31,4554,2.2495 +12760,2021-12-31,4555,2.2455 +12088,2021-12-31,4556,2.2440 +10086,2021-12-31,4557,2.2425 +17423,2021-12-31,4558,2.2385 +13157,2021-12-31,4559,2.2375 +9197,2021-12-31,4560,2.2300 +10477,2021-12-31,4560,2.2300 +20003,2021-12-31,4560,2.2300 +18481,2021-12-31,4563,2.2260 +5046,2021-12-31,4564,2.2255 +17755,2021-12-31,4565,2.2250 +14491,2021-12-31,4566,2.2200 +12461,2021-12-31,4567,2.2175 +8408,2021-12-31,4568,2.2170 +17973,2021-12-31,4569,2.2150 +19410,2021-12-31,4570,2.2120 +18342,2021-12-31,4571,2.2100 +20275,2021-12-31,4571,2.2100 +19544,2021-12-31,4573,2.2075 +15062,2021-12-31,4574,2.2035 +5125,2021-12-31,4575,2.2025 +3715,2021-12-31,4576,2.2005 +15449,2021-12-31,4577,2.2000 +20186,2021-12-31,4577,2.2000 +15878,2021-12-31,4579,2.1920 +8609,2021-12-31,4580,2.1905 +17696,2021-12-31,4580,2.1905 +12070,2021-12-31,4582,2.1900 +12650,2021-12-31,4582,2.1900 +17265,2021-12-31,4584,2.1880 +8072,2021-12-31,4585,2.1875 +17351,2021-12-31,4586,2.1840 +18229,2021-12-31,4587,2.1805 +18839,2021-12-31,4588,2.1800 +19425,2021-12-31,4588,2.1800 +17710,2021-12-31,4590,2.1775 +1062,2021-12-31,4591,2.1750 +9009,2021-12-31,4592,2.1735 +17151,2021-12-31,4593,2.1710 +3891,2021-12-31,4594,2.1700 +13016,2021-12-31,4595,2.1685 +13698,2021-12-31,4596,2.1675 +18499,2021-12-31,4596,2.1675 +14442,2021-12-31,4598,2.1665 +15615,2021-12-31,4599,2.1605 +11887,2021-12-31,4600,2.1600 +18031,2021-12-31,4600,2.1600 +18219,2021-12-31,4600,2.1600 +20141,2021-12-31,4600,2.1600 +20274,2021-12-31,4600,2.1600 +20459,2021-12-31,4600,2.1600 +18517,2021-12-31,4606,2.1550 +17210,2021-12-31,4607,2.1530 +19803,2021-12-31,4608,2.1500 +20224,2021-12-31,4608,2.1500 +2510,2021-12-31,4610,2.1490 +14749,2021-12-31,4611,2.1460 +18486,2021-12-31,4611,2.1460 +5515,2021-12-31,4613,2.1425 +17730,2021-12-31,4614,2.1400 +19674,2021-12-31,4615,2.1350 +4634,2021-12-31,4616,2.1325 +7700,2021-12-31,4617,2.1300 +8951,2021-12-31,4617,2.1300 +13726,2021-12-31,4617,2.1300 +20755,2021-12-31,4617,2.1300 +13779,2021-12-31,4621,2.1295 +15104,2021-12-31,4622,2.1290 +18143,2021-12-31,4623,2.1270 +11629,2021-12-31,4624,2.1260 +11803,2021-12-31,4625,2.1250 +13237,2021-12-31,4626,2.1210 +21064,2021-12-31,4627,2.1200 +9674,2021-12-31,4628,2.1175 +7610,2021-12-31,4629,2.1150 +12071,2021-12-31,4629,2.1150 +6276,2021-12-31,4631,2.1145 +18997,2021-12-31,4632,2.1110 +1464,2021-12-31,4633,2.1060 +16172,2021-12-31,4634,2.1045 +8453,2021-12-31,4635,2.1030 +15271,2021-12-31,4636,2.1010 +10931,2021-12-31,4637,2.1000 +19595,2021-12-31,4637,2.1000 +20316,2021-12-31,4637,2.1000 +5774,2021-12-31,4640,2.0980 +10770,2021-12-31,4641,2.0975 +3134,2021-12-31,4642,2.0950 +19007,2021-12-31,4643,2.0925 +8996,2021-12-31,4644,2.0900 +19728,2021-12-31,4644,2.0900 +20305,2021-12-31,4644,2.0900 +20768,2021-12-31,4644,2.0900 +21046,2021-12-31,4644,2.0900 +15116,2021-12-31,4649,2.0875 +12739,2021-12-31,4650,2.0825 +18917,2021-12-31,4651,2.0810 +20899,2021-12-31,4652,2.0800 +21348,2021-12-31,4652,2.0800 +17272,2021-12-31,4654,2.0755 +6951,2021-12-31,4655,2.0735 +7565,2021-12-31,4656,2.0675 +17457,2021-12-31,4656,2.0675 +18334,2021-12-31,4658,2.0660 +18845,2021-12-31,4659,2.0655 +19419,2021-12-31,4660,2.0650 +7522,2021-12-31,4661,2.0625 +19487,2021-12-31,4661,2.0625 +8651,2021-12-31,4663,2.0600 +19685,2021-12-31,4663,2.0600 +19977,2021-12-31,4663,2.0600 +20143,2021-12-31,4663,2.0600 +5603,2021-12-31,4667,2.0595 +14397,2021-12-31,4668,2.0520 +19396,2021-12-31,4669,2.0505 +2535,2021-12-31,4670,2.0500 +7357,2021-12-31,4670,2.0500 +20331,2021-12-31,4670,2.0500 +20985,2021-12-31,4670,2.0500 +8004,2021-12-31,4674,2.0425 +18674,2021-12-31,4674,2.0425 +20026,2021-12-31,4676,2.0415 +17611,2021-12-31,4677,2.0375 +18958,2021-12-31,4677,2.0375 +20043,2021-12-31,4679,2.0350 +13784,2021-12-31,4680,2.0325 +20914,2021-12-31,4681,2.0300 +21106,2021-12-31,4681,2.0300 +6793,2021-12-31,4683,2.0255 +7569,2021-12-31,4684,2.0250 +18241,2021-12-31,4684,2.0250 +14900,2021-12-31,4686,2.0240 +1517,2021-12-31,4687,2.0200 +17874,2021-12-31,4688,2.0155 +18627,2021-12-31,4689,2.0150 +3036,2021-12-31,4690,2.0125 +2877,2021-12-31,4691,2.0115 +3615,2021-12-31,4691,2.0115 +3288,2021-12-31,4693,2.0005 +19327,2021-12-31,4694,2.0000 +19474,2021-12-31,4694,2.0000 +20792,2021-12-31,4694,2.0000 +21019,2021-12-31,4694,2.0000 +2297,2021-12-31,4698,1.9975 +2428,2021-12-31,4698,1.9975 +17832,2021-12-31,4700,1.9970 +8116,2021-12-31,4701,1.9930 +15914,2021-12-31,4702,1.9915 +6218,2021-12-31,4703,1.9900 +21142,2021-12-31,4703,1.9900 +18249,2021-12-31,4705,1.9875 +17823,2021-12-31,4706,1.9850 +17976,2021-12-31,4707,1.9840 +7778,2021-12-31,4708,1.9825 +14184,2021-12-31,4709,1.9810 +12378,2021-12-31,4710,1.9800 +15933,2021-12-31,4711,1.9790 +7727,2021-12-31,4712,1.9725 +9887,2021-12-31,4713,1.9720 +10146,2021-12-31,4714,1.9700 +12979,2021-12-31,4714,1.9700 +11593,2021-12-31,4716,1.9680 +8274,2021-12-31,4717,1.9675 +18379,2021-12-31,4717,1.9675 +19628,2021-12-31,4719,1.9655 +10895,2021-12-31,4720,1.9635 +13509,2021-12-31,4721,1.9625 +18327,2021-12-31,4721,1.9625 +20774,2021-12-31,4723,1.9600 +20894,2021-12-31,4723,1.9600 +20975,2021-12-31,4723,1.9600 +21475,2021-12-31,4723,1.9600 +2714,2021-12-31,4727,1.9585 +19268,2021-12-31,4727,1.9585 +12709,2021-12-31,4729,1.9570 +14883,2021-12-31,4730,1.9560 +19814,2021-12-31,4731,1.9555 +15331,2021-12-31,4732,1.9515 +6159,2021-12-31,4733,1.9500 +19638,2021-12-31,4734,1.9490 +9034,2021-12-31,4735,1.9480 +18636,2021-12-31,4736,1.9460 +2379,2021-12-31,4737,1.9450 +20244,2021-12-31,4738,1.9400 +2755,2021-12-31,4739,1.9375 +7292,2021-12-31,4739,1.9375 +17956,2021-12-31,4739,1.9375 +9540,2021-12-31,4742,1.9350 +19280,2021-12-31,4742,1.9350 +19606,2021-12-31,4742,1.9350 +16357,2021-12-31,4745,1.9330 +11231,2021-12-31,4746,1.9250 +15500,2021-12-31,4747,1.9225 +2033,2021-12-31,4748,1.9200 +19407,2021-12-31,4748,1.9200 +11169,2021-12-31,4750,1.9175 +19057,2021-12-31,4750,1.9175 +18881,2021-12-31,4752,1.9150 +1915,2021-12-31,4753,1.9105 +1548,2021-12-31,4754,1.9100 +5837,2021-12-31,4754,1.9100 +17413,2021-12-31,4754,1.9100 +20451,2021-12-31,4754,1.9100 +21177,2021-12-31,4754,1.9100 +16491,2021-12-31,4759,1.9070 +5637,2021-12-31,4760,1.9050 +9159,2021-12-31,4760,1.9050 +12438,2021-12-31,4760,1.9050 +19406,2021-12-31,4760,1.9050 +1217,2021-12-31,4764,1.9045 +16608,2021-12-31,4765,1.9030 +2352,2021-12-31,4766,1.9025 +12876,2021-12-31,4767,1.9020 +9356,2021-12-31,4768,1.9000 +13029,2021-12-31,4768,1.9000 +19678,2021-12-31,4768,1.9000 +16823,2021-12-31,4771,1.8980 +4640,2021-12-31,4772,1.8925 +15134,2021-12-31,4773,1.8920 +16850,2021-12-31,4773,1.8920 +17349,2021-12-31,4773,1.8920 +1390,2021-12-31,4776,1.8900 +13110,2021-12-31,4776,1.8900 +15609,2021-12-31,4776,1.8900 +18873,2021-12-31,4776,1.8900 +19421,2021-12-31,4776,1.8900 +11044,2021-12-31,4781,1.8855 +9415,2021-12-31,4782,1.8850 +12612,2021-12-31,4782,1.8850 +17021,2021-12-31,4784,1.8825 +20634,2021-12-31,4785,1.8800 +13254,2021-12-31,4786,1.8775 +1907,2021-12-31,4787,1.8765 +6602,2021-12-31,4788,1.8740 +17284,2021-12-31,4789,1.8725 +17555,2021-12-31,4789,1.8725 +18000,2021-12-31,4789,1.8725 +21178,2021-12-31,4792,1.8700 +21181,2021-12-31,4792,1.8700 +18902,2021-12-31,4794,1.8675 +18210,2021-12-31,4795,1.8650 +18211,2021-12-31,4795,1.8650 +5971,2021-12-31,4797,1.8625 +18295,2021-12-31,4797,1.8625 +4074,2021-12-31,4799,1.8600 +10220,2021-12-31,4799,1.8600 +19058,2021-12-31,4799,1.8600 +21179,2021-12-31,4799,1.8600 +14028,2021-12-31,4803,1.8585 +3779,2021-12-31,4804,1.8575 +18903,2021-12-31,4804,1.8575 +13126,2021-12-31,4806,1.8555 +9170,2021-12-31,4807,1.8515 +17517,2021-12-31,4807,1.8515 +18616,2021-12-31,4807,1.8515 +9350,2021-12-31,4810,1.8500 +20757,2021-12-31,4810,1.8500 +11665,2021-12-31,4812,1.8495 +6882,2021-12-31,4813,1.8480 +4004,2021-12-31,4814,1.8475 +9184,2021-12-31,4815,1.8425 +18866,2021-12-31,4816,1.8400 +21219,2021-12-31,4816,1.8400 +2555,2021-12-31,4818,1.8375 +19547,2021-12-31,4819,1.8360 +1997,2021-12-31,4820,1.8310 +1105,2021-12-31,4821,1.8300 +18516,2021-12-31,4821,1.8300 +21347,2021-12-31,4821,1.8300 +5583,2021-12-31,4824,1.8275 +18939,2021-12-31,4824,1.8275 +7545,2021-12-31,4826,1.8265 +2224,2021-12-31,4827,1.8260 +13406,2021-12-31,4828,1.8255 +18090,2021-12-31,4829,1.8250 +11248,2021-12-31,4830,1.8220 +6196,2021-12-31,4831,1.8205 +19364,2021-12-31,4832,1.8200 +20166,2021-12-31,4832,1.8200 +20242,2021-12-31,4832,1.8200 +20457,2021-12-31,4832,1.8200 +20591,2021-12-31,4832,1.8200 +6669,2021-12-31,4837,1.8190 +2219,2021-12-31,4838,1.8150 +2448,2021-12-31,4839,1.8110 +13861,2021-12-31,4840,1.8100 +21048,2021-12-31,4840,1.8100 +6864,2021-12-31,4842,1.8090 +18020,2021-12-31,4843,1.8075 +2996,2021-12-31,4844,1.8045 +13715,2021-12-31,4845,1.8005 +4112,2021-12-31,4846,1.8000 +4652,2021-12-31,4846,1.8000 +4844,2021-12-31,4846,1.8000 +9701,2021-12-31,4846,1.8000 +19459,2021-12-31,4846,1.8000 +21220,2021-12-31,4846,1.8000 +12905,2021-12-31,4852,1.7975 +14855,2021-12-31,4852,1.7975 +19324,2021-12-31,4854,1.7965 +15353,2021-12-31,4855,1.7920 +10609,2021-12-31,4856,1.7900 +20009,2021-12-31,4856,1.7900 +9998,2021-12-31,4858,1.7875 +15149,2021-12-31,4858,1.7875 +15292,2021-12-31,4860,1.7865 +4507,2021-12-31,4861,1.7840 +18016,2021-12-31,4862,1.7825 +20446,2021-12-31,4863,1.7800 +21170,2021-12-31,4863,1.7800 +8300,2021-12-31,4865,1.7775 +12805,2021-12-31,4865,1.7775 +16332,2021-12-31,4867,1.7770 +16988,2021-12-31,4867,1.7770 +18635,2021-12-31,4869,1.7755 +6710,2021-12-31,4870,1.7725 +5447,2021-12-31,4871,1.7700 +20811,2021-12-31,4871,1.7700 +21083,2021-12-31,4871,1.7700 +3001,2021-12-31,4874,1.7690 +8562,2021-12-31,4875,1.7675 +2899,2021-12-31,4876,1.7650 +3158,2021-12-31,4876,1.7650 +20040,2021-12-31,4876,1.7650 +9288,2021-12-31,4879,1.7635 +9278,2021-12-31,4880,1.7620 +20462,2021-12-31,4881,1.7600 +3808,2021-12-31,4882,1.7550 +5776,2021-12-31,4883,1.7525 +10379,2021-12-31,4884,1.7520 +12072,2021-12-31,4885,1.7500 +13129,2021-12-31,4885,1.7500 +20001,2021-12-31,4885,1.7500 +20666,2021-12-31,4885,1.7500 +21387,2021-12-31,4885,1.7500 +17084,2021-12-31,4890,1.7450 +18931,2021-12-31,4891,1.7430 +12245,2021-12-31,4892,1.7425 +18106,2021-12-31,4892,1.7425 +7882,2021-12-31,4894,1.7400 +17641,2021-12-31,4894,1.7400 +20208,2021-12-31,4894,1.7400 +18800,2021-12-31,4897,1.7375 +13894,2021-12-31,4898,1.7350 +1117,2021-12-31,4899,1.7340 +11936,2021-12-31,4899,1.7340 +15139,2021-12-31,4901,1.7325 +8814,2021-12-31,4902,1.7305 +13123,2021-12-31,4903,1.7300 +18406,2021-12-31,4903,1.7300 +19136,2021-12-31,4903,1.7300 +4623,2021-12-31,4906,1.7285 +2304,2021-12-31,4907,1.7275 +18803,2021-12-31,4907,1.7275 +15349,2021-12-31,4909,1.7265 +8208,2021-12-31,4910,1.7250 +6987,2021-12-31,4911,1.7235 +9229,2021-12-31,4912,1.7215 +1811,2021-12-31,4913,1.7200 +14503,2021-12-31,4913,1.7200 +17435,2021-12-31,4913,1.7200 +19212,2021-12-31,4913,1.7200 +3611,2021-12-31,4917,1.7175 +2054,2021-12-31,4918,1.7125 +10376,2021-12-31,4918,1.7125 +19797,2021-12-31,4918,1.7125 +1801,2021-12-31,4921,1.7100 +5484,2021-12-31,4921,1.7100 +7963,2021-12-31,4921,1.7100 +8783,2021-12-31,4921,1.7100 +14699,2021-12-31,4921,1.7100 +21383,2021-12-31,4921,1.7100 +9959,2021-12-31,4927,1.7075 +17461,2021-12-31,4927,1.7075 +20039,2021-12-31,4929,1.7055 +19361,2021-12-31,4930,1.7050 +18975,2021-12-31,4931,1.7035 +13303,2021-12-31,4932,1.7025 +15124,2021-12-31,4932,1.7025 +6686,2021-12-31,4934,1.7005 +5167,2021-12-31,4935,1.6955 +16763,2021-12-31,4935,1.6955 +1756,2021-12-31,4937,1.6950 +18630,2021-12-31,4937,1.6950 +6573,2021-12-31,4939,1.6920 +21246,2021-12-31,4940,1.6900 +18594,2021-12-31,4941,1.6895 +19486,2021-12-31,4942,1.6880 +4765,2021-12-31,4943,1.6875 +18411,2021-12-31,4944,1.6860 +1139,2021-12-31,4945,1.6850 +4153,2021-12-31,4945,1.6850 +13768,2021-12-31,4947,1.6805 +3757,2021-12-31,4948,1.6800 +9671,2021-12-31,4948,1.6800 +14457,2021-12-31,4948,1.6800 +20815,2021-12-31,4948,1.6800 +14663,2021-12-31,4952,1.6750 +16780,2021-12-31,4953,1.6740 +1095,2021-12-31,4954,1.6700 +8251,2021-12-31,4954,1.6700 +12094,2021-12-31,4954,1.6700 +17019,2021-12-31,4954,1.6700 +20303,2021-12-31,4954,1.6700 +20947,2021-12-31,4954,1.6700 +18934,2021-12-31,4960,1.6675 +18212,2021-12-31,4961,1.6650 +19687,2021-12-31,4961,1.6650 +18125,2021-12-31,4963,1.6635 +11664,2021-12-31,4964,1.6605 +3758,2021-12-31,4965,1.6600 +10063,2021-12-31,4965,1.6600 +20187,2021-12-31,4965,1.6600 +9700,2021-12-31,4968,1.6590 +14767,2021-12-31,4968,1.6590 +8133,2021-12-31,4970,1.6575 +18909,2021-12-31,4971,1.6550 +13793,2021-12-31,4972,1.6525 +6668,2021-12-31,4973,1.6500 +7189,2021-12-31,4973,1.6500 +18874,2021-12-31,4973,1.6500 +19989,2021-12-31,4973,1.6500 +20707,2021-12-31,4973,1.6500 +19377,2021-12-31,4978,1.6445 +19416,2021-12-31,4979,1.6430 +6503,2021-12-31,4980,1.6425 +17656,2021-12-31,4980,1.6425 +19082,2021-12-31,4980,1.6425 +1775,2021-12-31,4983,1.6415 +19426,2021-12-31,4983,1.6415 +9359,2021-12-31,4985,1.6400 +13590,2021-12-31,4985,1.6400 +18844,2021-12-31,4987,1.6380 +10493,2021-12-31,4988,1.6350 +18073,2021-12-31,4988,1.6350 +18213,2021-12-31,4990,1.6325 +10755,2021-12-31,4991,1.6300 +14867,2021-12-31,4991,1.6300 +15132,2021-12-31,4991,1.6300 +17650,2021-12-31,4991,1.6300 +19837,2021-12-31,4991,1.6300 +4703,2021-12-31,4996,1.6280 +17848,2021-12-31,4997,1.6275 +19535,2021-12-31,4997,1.6275 +18214,2021-12-31,4999,1.6250 +18269,2021-12-31,4999,1.6250 +4400,2021-12-31,5001,1.6245 +18936,2021-12-31,5002,1.6225 +18860,2021-12-31,5003,1.6215 +17572,2021-12-31,5004,1.6210 +1266,2021-12-31,5005,1.6200 +5325,2021-12-31,5005,1.6200 +16209,2021-12-31,5005,1.6200 +5802,2021-12-31,5008,1.6190 +3013,2021-12-31,5009,1.6175 +17518,2021-12-31,5009,1.6175 +4914,2021-12-31,5011,1.6125 +18898,2021-12-31,5012,1.6075 +3670,2021-12-31,5013,1.6050 +16801,2021-12-31,5013,1.6050 +18258,2021-12-31,5013,1.6050 +18518,2021-12-31,5013,1.6050 +19585,2021-12-31,5013,1.6050 +2746,2021-12-31,5018,1.6045 +18033,2021-12-31,5019,1.6005 +20237,2021-12-31,5020,1.6000 +20827,2021-12-31,5020,1.6000 +21082,2021-12-31,5020,1.6000 +21341,2021-12-31,5020,1.6000 +19804,2021-12-31,5024,1.5975 +12419,2021-12-31,5025,1.5950 +17317,2021-12-31,5025,1.5950 +20787,2021-12-31,5027,1.5900 +21386,2021-12-31,5027,1.5900 +4604,2021-12-31,5029,1.5860 +13017,2021-12-31,5030,1.5850 +19745,2021-12-31,5030,1.5850 +19349,2021-12-31,5032,1.5830 +10983,2021-12-31,5033,1.5800 +11700,2021-12-31,5033,1.5800 +17859,2021-12-31,5033,1.5800 +20019,2021-12-31,5033,1.5800 +21005,2021-12-31,5033,1.5800 +21186,2021-12-31,5033,1.5800 +11842,2021-12-31,5039,1.5785 +12564,2021-12-31,5040,1.5775 +4031,2021-12-31,5041,1.5740 +19137,2021-12-31,5042,1.5725 +19706,2021-12-31,5042,1.5725 +2154,2021-12-31,5044,1.5700 +14506,2021-12-31,5044,1.5700 +19769,2021-12-31,5044,1.5700 +20592,2021-12-31,5044,1.5700 +16987,2021-12-31,5048,1.5695 +14257,2021-12-31,5049,1.5645 +18893,2021-12-31,5050,1.5635 +3039,2021-12-31,5051,1.5600 +12510,2021-12-31,5051,1.5600 +14480,2021-12-31,5051,1.5600 +21040,2021-12-31,5051,1.5600 +3543,2021-12-31,5055,1.5580 +2046,2021-12-31,5056,1.5565 +12728,2021-12-31,5057,1.5550 +19469,2021-12-31,5058,1.5525 +20099,2021-12-31,5058,1.5525 +1309,2021-12-31,5060,1.5500 +5198,2021-12-31,5060,1.5500 +15460,2021-12-31,5060,1.5500 +15461,2021-12-31,5060,1.5500 +16720,2021-12-31,5060,1.5500 +19778,2021-12-31,5060,1.5500 +20007,2021-12-31,5060,1.5500 +20312,2021-12-31,5060,1.5500 +2745,2021-12-31,5068,1.5490 +11883,2021-12-31,5069,1.5475 +19376,2021-12-31,5070,1.5470 +11624,2021-12-31,5071,1.5455 +4615,2021-12-31,5072,1.5445 +13102,2021-12-31,5073,1.5425 +20023,2021-12-31,5073,1.5425 +4484,2021-12-31,5075,1.5420 +14747,2021-12-31,5076,1.5415 +11534,2021-12-31,5077,1.5400 +20810,2021-12-31,5077,1.5400 +20926,2021-12-31,5077,1.5400 +1218,2021-12-31,5080,1.5350 +18410,2021-12-31,5081,1.5335 +19269,2021-12-31,5081,1.5335 +4795,2021-12-31,5083,1.5330 +19921,2021-12-31,5083,1.5330 +3874,2021-12-31,5085,1.5325 +19107,2021-12-31,5085,1.5325 +4878,2021-12-31,5087,1.5310 +15558,2021-12-31,5087,1.5310 +19645,2021-12-31,5089,1.5305 +15699,2021-12-31,5090,1.5300 +18876,2021-12-31,5090,1.5300 +20278,2021-12-31,5090,1.5300 +21180,2021-12-31,5090,1.5300 +11672,2021-12-31,5094,1.5290 +4536,2021-12-31,5095,1.5275 +10797,2021-12-31,5095,1.5275 +11540,2021-12-31,5097,1.5250 +19000,2021-12-31,5097,1.5250 +19570,2021-12-31,5097,1.5250 +19098,2021-12-31,5100,1.5240 +18579,2021-12-31,5101,1.5225 +20170,2021-12-31,5101,1.5225 +9988,2021-12-31,5103,1.5205 +19593,2021-12-31,5103,1.5205 +16039,2021-12-31,5105,1.5200 +18615,2021-12-31,5106,1.5175 +19109,2021-12-31,5106,1.5175 +19110,2021-12-31,5106,1.5175 +4050,2021-12-31,5109,1.5125 +19108,2021-12-31,5109,1.5125 +19857,2021-12-31,5109,1.5125 +20211,2021-12-31,5112,1.5100 +21353,2021-12-31,5112,1.5100 +9473,2021-12-31,5114,1.5080 +17537,2021-12-31,5115,1.5075 +19839,2021-12-31,5115,1.5075 +17266,2021-12-31,5117,1.5025 +1516,2021-12-31,5118,1.5000 +7595,2021-12-31,5118,1.5000 +13328,2021-12-31,5118,1.5000 +20204,2021-12-31,5118,1.5000 +20212,2021-12-31,5118,1.5000 +21076,2021-12-31,5118,1.5000 +21268,2021-12-31,5118,1.5000 +21276,2021-12-31,5118,1.5000 +1602,2021-12-31,5126,1.4975 +18339,2021-12-31,5126,1.4975 +7279,2021-12-31,5128,1.4925 +19456,2021-12-31,5128,1.4925 +20102,2021-12-31,5128,1.4925 +4489,2021-12-31,5131,1.4915 +20450,2021-12-31,5132,1.4900 +20892,2021-12-31,5132,1.4900 +21290,2021-12-31,5132,1.4900 +21390,2021-12-31,5132,1.4900 +9558,2021-12-31,5136,1.4870 +5875,2021-12-31,5137,1.4850 +13166,2021-12-31,5137,1.4850 +19629,2021-12-31,5139,1.4825 +12873,2021-12-31,5140,1.4800 +18685,2021-12-31,5140,1.4800 +20230,2021-12-31,5140,1.4800 +20279,2021-12-31,5140,1.4800 +19702,2021-12-31,5144,1.4775 +19971,2021-12-31,5145,1.4755 +19733,2021-12-31,5146,1.4750 +19123,2021-12-31,5147,1.4740 +16270,2021-12-31,5148,1.4725 +8944,2021-12-31,5149,1.4720 +8471,2021-12-31,5150,1.4700 +19457,2021-12-31,5150,1.4700 +19173,2021-12-31,5152,1.4680 +12698,2021-12-31,5153,1.4655 +17507,2021-12-31,5153,1.4655 +1035,2021-12-31,5155,1.4650 +17608,2021-12-31,5155,1.4650 +13483,2021-12-31,5157,1.4640 +2112,2021-12-31,5158,1.4550 +1157,2021-12-31,5159,1.4520 +1333,2021-12-31,5160,1.4500 +1542,2021-12-31,5160,1.4500 +14542,2021-12-31,5160,1.4500 +16071,2021-12-31,5160,1.4500 +21343,2021-12-31,5160,1.4500 +14458,2021-12-31,5165,1.4480 +10769,2021-12-31,5166,1.4410 +11244,2021-12-31,5167,1.4400 +12420,2021-12-31,5167,1.4400 +20154,2021-12-31,5167,1.4400 +20771,2021-12-31,5167,1.4400 +20898,2021-12-31,5167,1.4400 +21126,2021-12-31,5167,1.4400 +21144,2021-12-31,5167,1.4400 +6069,2021-12-31,5174,1.4325 +17739,2021-12-31,5175,1.4300 +20069,2021-12-31,5175,1.4300 +21003,2021-12-31,5175,1.4300 +3751,2021-12-31,5178,1.4270 +6396,2021-12-31,5178,1.4270 +8618,2021-12-31,5180,1.4265 +10716,2021-12-31,5181,1.4250 +11867,2021-12-31,5181,1.4250 +18416,2021-12-31,5181,1.4250 +3250,2021-12-31,5184,1.4225 +19700,2021-12-31,5184,1.4225 +14301,2021-12-31,5186,1.4220 +6494,2021-12-31,5187,1.4215 +2786,2021-12-31,5188,1.4200 +8795,2021-12-31,5188,1.4200 +9676,2021-12-31,5188,1.4200 +13859,2021-12-31,5188,1.4200 +15277,2021-12-31,5188,1.4200 +20061,2021-12-31,5188,1.4200 +20070,2021-12-31,5188,1.4200 +3299,2021-12-31,5195,1.4175 +18929,2021-12-31,5195,1.4175 +6749,2021-12-31,5197,1.4135 +19920,2021-12-31,5198,1.4130 +16144,2021-12-31,5199,1.4120 +9324,2021-12-31,5200,1.4100 +20710,2021-12-31,5200,1.4100 +5362,2021-12-31,5202,1.4075 +17700,2021-12-31,5203,1.4050 +13706,2021-12-31,5204,1.4000 +21110,2021-12-31,5204,1.4000 +1175,2021-12-31,5206,1.3975 +4325,2021-12-31,5207,1.3970 +6189,2021-12-31,5208,1.3935 +10971,2021-12-31,5209,1.3925 +20310,2021-12-31,5210,1.3900 +13623,2021-12-31,5211,1.3895 +8323,2021-12-31,5212,1.3880 +15561,2021-12-31,5213,1.3875 +18972,2021-12-31,5214,1.3855 +17737,2021-12-31,5215,1.3840 +15704,2021-12-31,5216,1.3835 +17401,2021-12-31,5217,1.3800 +18457,2021-12-31,5217,1.3800 +21173,2021-12-31,5217,1.3800 +16791,2021-12-31,5220,1.3750 +18434,2021-12-31,5220,1.3750 +15225,2021-12-31,5222,1.3725 +5005,2021-12-31,5223,1.3720 +4128,2021-12-31,5224,1.3710 +9008,2021-12-31,5224,1.3710 +1313,2021-12-31,5226,1.3700 +2188,2021-12-31,5226,1.3700 +20330,2021-12-31,5226,1.3700 +10820,2021-12-31,5229,1.3675 +18942,2021-12-31,5230,1.3635 +2941,2021-12-31,5231,1.3600 +11628,2021-12-31,5231,1.3600 +20702,2021-12-31,5231,1.3600 +20808,2021-12-31,5231,1.3600 +21335,2021-12-31,5231,1.3600 +21404,2021-12-31,5231,1.3600 +7287,2021-12-31,5237,1.3575 +12295,2021-12-31,5238,1.3550 +19600,2021-12-31,5238,1.3550 +19174,2021-12-31,5240,1.3505 +16618,2021-12-31,5241,1.3500 +18311,2021-12-31,5241,1.3500 +20798,2021-12-31,5241,1.3500 +21033,2021-12-31,5241,1.3500 +14325,2021-12-31,5245,1.3485 +13753,2021-12-31,5246,1.3480 +18384,2021-12-31,5247,1.3475 +8279,2021-12-31,5248,1.3450 +19207,2021-12-31,5248,1.3450 +19284,2021-12-31,5248,1.3450 +2179,2021-12-31,5251,1.3435 +14112,2021-12-31,5252,1.3430 +7520,2021-12-31,5253,1.3425 +15945,2021-12-31,5253,1.3425 +19202,2021-12-31,5253,1.3425 +18923,2021-12-31,5256,1.3410 +3506,2021-12-31,5257,1.3400 +20877,2021-12-31,5257,1.3400 +15286,2021-12-31,5259,1.3390 +15137,2021-12-31,5260,1.3375 +19556,2021-12-31,5261,1.3360 +8579,2021-12-31,5262,1.3350 +19833,2021-12-31,5262,1.3350 +18294,2021-12-31,5264,1.3325 +2227,2021-12-31,5265,1.3305 +3824,2021-12-31,5266,1.3300 +4782,2021-12-31,5266,1.3300 +5825,2021-12-31,5266,1.3300 +11501,2021-12-31,5266,1.3300 +16242,2021-12-31,5266,1.3300 +14434,2021-12-31,5271,1.3275 +19454,2021-12-31,5271,1.3275 +2413,2021-12-31,5273,1.3225 +3966,2021-12-31,5273,1.3225 +13073,2021-12-31,5275,1.3200 +20049,2021-12-31,5275,1.3200 +20180,2021-12-31,5275,1.3200 +20907,2021-12-31,5275,1.3200 +16820,2021-12-31,5279,1.3150 +12315,2021-12-31,5280,1.3135 +19170,2021-12-31,5281,1.3125 +1355,2021-12-31,5282,1.3100 +8232,2021-12-31,5282,1.3100 +13844,2021-12-31,5282,1.3100 +20809,2021-12-31,5282,1.3100 +21182,2021-12-31,5282,1.3100 +4076,2021-12-31,5287,1.3085 +17135,2021-12-31,5288,1.3055 +14124,2021-12-31,5289,1.3050 +17549,2021-12-31,5290,1.3025 +18574,2021-12-31,5290,1.3025 +10165,2021-12-31,5292,1.3020 +9038,2021-12-31,5293,1.3005 +6613,2021-12-31,5294,1.3000 +18967,2021-12-31,5294,1.3000 +18968,2021-12-31,5294,1.3000 +19672,2021-12-31,5294,1.3000 +20893,2021-12-31,5294,1.3000 +18264,2021-12-31,5299,1.2950 +20191,2021-12-31,5300,1.2900 +21187,2021-12-31,5300,1.2900 +12516,2021-12-31,5302,1.2880 +4903,2021-12-31,5303,1.2875 +19341,2021-12-31,5303,1.2875 +13152,2021-12-31,5305,1.2870 +19835,2021-12-31,5306,1.2855 +6000,2021-12-31,5307,1.2850 +19068,2021-12-31,5307,1.2850 +1914,2021-12-31,5309,1.2825 +1327,2021-12-31,5310,1.2810 +10150,2021-12-31,5311,1.2800 +19411,2021-12-31,5311,1.2800 +19423,2021-12-31,5311,1.2800 +20247,2021-12-31,5311,1.2800 +20418,2021-12-31,5311,1.2800 +16323,2021-12-31,5316,1.2795 +17683,2021-12-31,5317,1.2785 +16647,2021-12-31,5318,1.2750 +19635,2021-12-31,5318,1.2750 +5618,2021-12-31,5320,1.2730 +13098,2021-12-31,5321,1.2725 +15157,2021-12-31,5322,1.2700 +17596,2021-12-31,5323,1.2625 +1512,2021-12-31,5324,1.2600 +16632,2021-12-31,5324,1.2600 +16937,2021-12-31,5324,1.2600 +17947,2021-12-31,5324,1.2600 +21037,2021-12-31,5324,1.2600 +3856,2021-12-31,5329,1.2575 +1164,2021-12-31,5330,1.2535 +13127,2021-12-31,5331,1.2505 +12757,2021-12-31,5332,1.2500 +17607,2021-12-31,5332,1.2500 +18920,2021-12-31,5332,1.2500 +19443,2021-12-31,5332,1.2500 +20454,2021-12-31,5332,1.2500 +20456,2021-12-31,5332,1.2500 +20966,2021-12-31,5332,1.2500 +4189,2021-12-31,5339,1.2475 +15136,2021-12-31,5340,1.2470 +17636,2021-12-31,5341,1.2445 +9152,2021-12-31,5342,1.2425 +1616,2021-12-31,5343,1.2420 +20152,2021-12-31,5344,1.2400 +20902,2021-12-31,5344,1.2400 +10762,2021-12-31,5346,1.2350 +13657,2021-12-31,5347,1.2325 +4777,2021-12-31,5348,1.2300 +14456,2021-12-31,5348,1.2300 +15930,2021-12-31,5348,1.2300 +21346,2021-12-31,5348,1.2300 +4233,2021-12-31,5352,1.2290 +5494,2021-12-31,5353,1.2275 +7551,2021-12-31,5354,1.2250 +9088,2021-12-31,5354,1.2250 +13871,2021-12-31,5354,1.2250 +16915,2021-12-31,5354,1.2250 +7659,2021-12-31,5358,1.2225 +19304,2021-12-31,5358,1.2225 +16441,2021-12-31,5360,1.2200 +20071,2021-12-31,5360,1.2200 +20750,2021-12-31,5360,1.2200 +21338,2021-12-31,5360,1.2200 +10084,2021-12-31,5364,1.2180 +8592,2021-12-31,5365,1.2135 +15733,2021-12-31,5366,1.2120 +16123,2021-12-31,5367,1.2100 +18349,2021-12-31,5367,1.2100 +18781,2021-12-31,5367,1.2100 +19155,2021-12-31,5367,1.2100 +20844,2021-12-31,5367,1.2100 +21277,2021-12-31,5367,1.2100 +4334,2021-12-31,5373,1.2080 +18560,2021-12-31,5373,1.2080 +18813,2021-12-31,5373,1.2080 +18614,2021-12-31,5376,1.2075 +19273,2021-12-31,5377,1.2025 +8139,2021-12-31,5378,1.2015 +3321,2021-12-31,5379,1.2000 +4444,2021-12-31,5379,1.2000 +5827,2021-12-31,5379,1.2000 +6630,2021-12-31,5379,1.2000 +6734,2021-12-31,5379,1.2000 +11453,2021-12-31,5379,1.2000 +11475,2021-12-31,5379,1.2000 +17618,2021-12-31,5379,1.2000 +18348,2021-12-31,5387,1.1985 +17524,2021-12-31,5388,1.1915 +1989,2021-12-31,5389,1.1900 +3371,2021-12-31,5389,1.1900 +6171,2021-12-31,5389,1.1900 +6918,2021-12-31,5389,1.1900 +6935,2021-12-31,5389,1.1900 +14474,2021-12-31,5389,1.1900 +21097,2021-12-31,5389,1.1900 +21172,2021-12-31,5389,1.1900 +18223,2021-12-31,5397,1.1880 +19767,2021-12-31,5398,1.1875 +13617,2021-12-31,5399,1.1855 +18173,2021-12-31,5400,1.1850 +18498,2021-12-31,5401,1.1835 +15377,2021-12-31,5402,1.1825 +19171,2021-12-31,5403,1.1810 +10482,2021-12-31,5404,1.1800 +12964,2021-12-31,5404,1.1800 +17244,2021-12-31,5404,1.1800 +19154,2021-12-31,5404,1.1800 +20182,2021-12-31,5404,1.1800 +20183,2021-12-31,5404,1.1800 +20276,2021-12-31,5404,1.1800 +18780,2021-12-31,5411,1.1775 +17193,2021-12-31,5412,1.1765 +19158,2021-12-31,5413,1.1750 +7756,2021-12-31,5414,1.1735 +3009,2021-12-31,5415,1.1700 +18612,2021-12-31,5415,1.1700 +1887,2021-12-31,5417,1.1680 +13119,2021-12-31,5417,1.1680 +18937,2021-12-31,5417,1.1680 +3725,2021-12-31,5420,1.1675 +6252,2021-12-31,5420,1.1675 +18404,2021-12-31,5422,1.1650 +12712,2021-12-31,5423,1.1625 +19446,2021-12-31,5423,1.1625 +7499,2021-12-31,5425,1.1600 +20334,2021-12-31,5425,1.1600 +21047,2021-12-31,5425,1.1600 +5917,2021-12-31,5428,1.1575 +19984,2021-12-31,5429,1.1555 +12978,2021-12-31,5430,1.1540 +14440,2021-12-31,5431,1.1525 +1593,2021-12-31,5432,1.1500 +7758,2021-12-31,5432,1.1500 +11761,2021-12-31,5434,1.1490 +5915,2021-12-31,5435,1.1485 +17222,2021-12-31,5435,1.1485 +7032,2021-12-31,5437,1.1475 +12187,2021-12-31,5438,1.1425 +18386,2021-12-31,5438,1.1425 +19367,2021-12-31,5438,1.1425 +16275,2021-12-31,5441,1.1400 +20782,2021-12-31,5441,1.1400 +18944,2021-12-31,5443,1.1375 +19455,2021-12-31,5443,1.1375 +3539,2021-12-31,5445,1.1350 +6456,2021-12-31,5445,1.1350 +19086,2021-12-31,5445,1.1350 +1384,2021-12-31,5448,1.1340 +4862,2021-12-31,5449,1.1325 +12175,2021-12-31,5449,1.1325 +1113,2021-12-31,5451,1.1300 +19015,2021-12-31,5451,1.1300 +19118,2021-12-31,5451,1.1300 +7799,2021-12-31,5454,1.1290 +6681,2021-12-31,5455,1.1280 +19142,2021-12-31,5456,1.1275 +2439,2021-12-31,5457,1.1255 +2216,2021-12-31,5458,1.1250 +2729,2021-12-31,5458,1.1250 +14176,2021-12-31,5458,1.1250 +19089,2021-12-31,5458,1.1250 +10520,2021-12-31,5462,1.1215 +19680,2021-12-31,5463,1.1205 +14445,2021-12-31,5464,1.1200 +15348,2021-12-31,5464,1.1200 +20268,2021-12-31,5464,1.1200 +21038,2021-12-31,5464,1.1200 +21107,2021-12-31,5464,1.1200 +13860,2021-12-31,5469,1.1175 +3993,2021-12-31,5470,1.1130 +18610,2021-12-31,5471,1.1125 +1492,2021-12-31,5472,1.1100 +9121,2021-12-31,5472,1.1100 +19460,2021-12-31,5472,1.1100 +20213,2021-12-31,5472,1.1100 +20337,2021-12-31,5472,1.1100 +19097,2021-12-31,5477,1.1075 +19558,2021-12-31,5478,1.1035 +3022,2021-12-31,5479,1.1025 +17979,2021-12-31,5480,1.1010 +1538,2021-12-31,5481,1.1000 +13759,2021-12-31,5481,1.1000 +15597,2021-12-31,5481,1.1000 +16669,2021-12-31,5481,1.1000 +20824,2021-12-31,5481,1.1000 +20924,2021-12-31,5481,1.1000 +1725,2021-12-31,5487,1.0975 +2337,2021-12-31,5488,1.0925 +1507,2021-12-31,5489,1.0900 +3211,2021-12-31,5489,1.0900 +17455,2021-12-31,5489,1.0900 +20243,2021-12-31,5489,1.0900 +21062,2021-12-31,5489,1.0900 +21105,2021-12-31,5489,1.0900 +21108,2021-12-31,5489,1.0900 +19026,2021-12-31,5496,1.0875 +19318,2021-12-31,5496,1.0875 +19588,2021-12-31,5498,1.0850 +17943,2021-12-31,5499,1.0825 +18122,2021-12-31,5499,1.0825 +1687,2021-12-31,5501,1.0800 +9791,2021-12-31,5501,1.0800 +18596,2021-12-31,5503,1.0775 +19523,2021-12-31,5504,1.0755 +9498,2021-12-31,5505,1.0750 +15959,2021-12-31,5505,1.0750 +19073,2021-12-31,5505,1.0750 +19065,2021-12-31,5508,1.0735 +18928,2021-12-31,5509,1.0725 +19204,2021-12-31,5509,1.0725 +19519,2021-12-31,5511,1.0705 +5913,2021-12-31,5512,1.0700 +19982,2021-12-31,5512,1.0700 +20742,2021-12-31,5512,1.0700 +20752,2021-12-31,5512,1.0700 +20813,2021-12-31,5512,1.0700 +15452,2021-12-31,5517,1.0650 +18483,2021-12-31,5517,1.0650 +18620,2021-12-31,5519,1.0635 +1673,2021-12-31,5520,1.0600 +20270,2021-12-31,5520,1.0600 +20490,2021-12-31,5520,1.0600 +21072,2021-12-31,5520,1.0600 +19452,2021-12-31,5524,1.0580 +10189,2021-12-31,5525,1.0575 +3677,2021-12-31,5526,1.0555 +7490,2021-12-31,5527,1.0545 +17905,2021-12-31,5528,1.0525 +15147,2021-12-31,5529,1.0500 +6374,2021-12-31,5530,1.0495 +6375,2021-12-31,5530,1.0495 +12270,2021-12-31,5530,1.0495 +19759,2021-12-31,5533,1.0475 +19667,2021-12-31,5534,1.0455 +13584,2021-12-31,5535,1.0450 +16998,2021-12-31,5536,1.0425 +17329,2021-12-31,5537,1.0405 +20246,2021-12-31,5538,1.0400 +1406,2021-12-31,5539,1.0350 +4238,2021-12-31,5539,1.0350 +18757,2021-12-31,5539,1.0350 +2539,2021-12-31,5542,1.0330 +1728,2021-12-31,5543,1.0325 +10922,2021-12-31,5544,1.0320 +5116,2021-12-31,5545,1.0300 +7925,2021-12-31,5545,1.0300 +18204,2021-12-31,5545,1.0300 +19138,2021-12-31,5545,1.0300 +19548,2021-12-31,5545,1.0300 +20196,2021-12-31,5545,1.0300 +20198,2021-12-31,5545,1.0300 +15507,2021-12-31,5552,1.0290 +18962,2021-12-31,5553,1.0275 +19014,2021-12-31,5553,1.0275 +2897,2021-12-31,5555,1.0250 +20014,2021-12-31,5555,1.0250 +15133,2021-12-31,5557,1.0240 +7660,2021-12-31,5558,1.0225 +19514,2021-12-31,5558,1.0225 +17891,2021-12-31,5560,1.0220 +1063,2021-12-31,5561,1.0200 +13776,2021-12-31,5561,1.0200 +18267,2021-12-31,5561,1.0200 +20235,2021-12-31,5561,1.0200 +20281,2021-12-31,5561,1.0200 +17006,2021-12-31,5566,1.0190 +7180,2021-12-31,5567,1.0180 +8010,2021-12-31,5568,1.0155 +11378,2021-12-31,5569,1.0150 +8759,2021-12-31,5570,1.0140 +14707,2021-12-31,5571,1.0125 +17117,2021-12-31,5572,1.0100 +18911,2021-12-31,5572,1.0100 +20197,2021-12-31,5572,1.0100 +20336,2021-12-31,5572,1.0100 +17389,2021-12-31,5576,1.0075 +19134,2021-12-31,5576,1.0075 +13929,2021-12-31,5578,1.0065 +7717,2021-12-31,5579,1.0055 +4235,2021-12-31,5580,1.0050 +2532,2021-12-31,5581,1.0040 +14569,2021-12-31,5582,1.0025 +9689,2021-12-31,5583,1.0010 +8913,2021-12-31,5584,1.0000 +20221,2021-12-31,5584,1.0000 +20280,2021-12-31,5584,1.0000 +20378,2021-12-31,5584,1.0000 +20379,2021-12-31,5584,1.0000 +20548,2021-12-31,5584,1.0000 +20900,2021-12-31,5584,1.0000 +21272,2021-12-31,5584,1.0000 +19099,2021-12-31,5592,0.9980 +14395,2021-12-31,5593,0.9935 +10690,2021-12-31,5594,0.9925 +19701,2021-12-31,5594,0.9925 +19794,2021-12-31,5594,0.9925 +8704,2021-12-31,5597,0.9900 +20338,2021-12-31,5597,0.9900 +20597,2021-12-31,5597,0.9900 +17632,2021-12-31,5600,0.9875 +19608,2021-12-31,5601,0.9850 +17270,2021-12-31,5602,0.9805 +4304,2021-12-31,5603,0.9800 +19978,2021-12-31,5603,0.9800 +20333,2021-12-31,5603,0.9800 +18484,2021-12-31,5606,0.9775 +18488,2021-12-31,5606,0.9775 +5578,2021-12-31,5608,0.9750 +18528,2021-12-31,5608,0.9750 +19119,2021-12-31,5608,0.9750 +19631,2021-12-31,5608,0.9750 +9200,2021-12-31,5612,0.9735 +5791,2021-12-31,5613,0.9725 +1494,2021-12-31,5614,0.9700 +1546,2021-12-31,5614,0.9700 +15577,2021-12-31,5614,0.9700 +20160,2021-12-31,5614,0.9700 +20161,2021-12-31,5614,0.9700 +2044,2021-12-31,5619,0.9675 +8808,2021-12-31,5620,0.9655 +18696,2021-12-31,5621,0.9650 +14036,2021-12-31,5622,0.9630 +18233,2021-12-31,5623,0.9600 +19317,2021-12-31,5623,0.9600 +20769,2021-12-31,5623,0.9600 +20994,2021-12-31,5623,0.9600 +12058,2021-12-31,5627,0.9590 +19172,2021-12-31,5628,0.9560 +2570,2021-12-31,5629,0.9535 +3081,2021-12-31,5630,0.9510 +1378,2021-12-31,5631,0.9500 +2529,2021-12-31,5631,0.9500 +6897,2021-12-31,5631,0.9500 +13296,2021-12-31,5631,0.9500 +17116,2021-12-31,5631,0.9500 +17940,2021-12-31,5631,0.9500 +20137,2021-12-31,5631,0.9500 +3007,2021-12-31,5638,0.9450 +7737,2021-12-31,5639,0.9425 +14774,2021-12-31,5640,0.9400 +21075,2021-12-31,5640,0.9400 +17729,2021-12-31,5642,0.9390 +19230,2021-12-31,5643,0.9380 +3984,2021-12-31,5644,0.9365 +18946,2021-12-31,5645,0.9350 +19139,2021-12-31,5645,0.9350 +3667,2021-12-31,5647,0.9300 +10164,2021-12-31,5647,0.9300 +19913,2021-12-31,5647,0.9300 +20216,2021-12-31,5647,0.9300 +2162,2021-12-31,5651,0.9290 +19545,2021-12-31,5652,0.9280 +17396,2021-12-31,5653,0.9275 +18098,2021-12-31,5653,0.9275 +19128,2021-12-31,5655,0.9265 +1759,2021-12-31,5656,0.9250 +15109,2021-12-31,5656,0.9250 +18764,2021-12-31,5656,0.9250 +4130,2021-12-31,5659,0.9225 +18371,2021-12-31,5660,0.9205 +20776,2021-12-31,5661,0.9200 +20779,2021-12-31,5661,0.9200 +20780,2021-12-31,5661,0.9200 +21232,2021-12-31,5661,0.9200 +17395,2021-12-31,5665,0.9185 +15669,2021-12-31,5666,0.9150 +15847,2021-12-31,5666,0.9150 +17941,2021-12-31,5668,0.9125 +2021,2021-12-31,5669,0.9100 +7191,2021-12-31,5669,0.9100 +9119,2021-12-31,5669,0.9100 +20149,2021-12-31,5669,0.9100 +20272,2021-12-31,5669,0.9100 +20999,2021-12-31,5669,0.9100 +21134,2021-12-31,5669,0.9100 +1704,2021-12-31,5676,0.9075 +4099,2021-12-31,5677,0.9070 +13722,2021-12-31,5678,0.9065 +4317,2021-12-31,5679,0.9050 +19573,2021-12-31,5679,0.9050 +6944,2021-12-31,5681,0.9020 +19967,2021-12-31,5682,0.9015 +1760,2021-12-31,5683,0.9000 +6149,2021-12-31,5683,0.9000 +6942,2021-12-31,5683,0.9000 +11173,2021-12-31,5683,0.9000 +13158,2021-12-31,5683,0.9000 +19594,2021-12-31,5683,0.9000 +20148,2021-12-31,5683,0.9000 +20207,2021-12-31,5683,0.9000 +20909,2021-12-31,5683,0.9000 +21111,2021-12-31,5683,0.9000 +19575,2021-12-31,5693,0.8980 +5080,2021-12-31,5694,0.8975 +12190,2021-12-31,5694,0.8975 +13085,2021-12-31,5696,0.8955 +17296,2021-12-31,5696,0.8955 +12870,2021-12-31,5698,0.8950 +16118,2021-12-31,5699,0.8945 +18980,2021-12-31,5700,0.8915 +1521,2021-12-31,5701,0.8900 +13592,2021-12-31,5701,0.8900 +20783,2021-12-31,5701,0.8900 +7488,2021-12-31,5704,0.8875 +17974,2021-12-31,5704,0.8875 +18422,2021-12-31,5704,0.8875 +4954,2021-12-31,5707,0.8850 +15616,2021-12-31,5707,0.8850 +20125,2021-12-31,5709,0.8835 +20126,2021-12-31,5709,0.8835 +5598,2021-12-31,5711,0.8825 +15617,2021-12-31,5711,0.8825 +9108,2021-12-31,5713,0.8800 +18628,2021-12-31,5713,0.8800 +20277,2021-12-31,5713,0.8800 +20424,2021-12-31,5713,0.8800 +20812,2021-12-31,5713,0.8800 +6660,2021-12-31,5718,0.8785 +18887,2021-12-31,5719,0.8775 +18999,2021-12-31,5719,0.8775 +1268,2021-12-31,5721,0.8750 +16568,2021-12-31,5721,0.8750 +20021,2021-12-31,5721,0.8750 +18695,2021-12-31,5724,0.8735 +18276,2021-12-31,5725,0.8725 +16816,2021-12-31,5726,0.8715 +19017,2021-12-31,5727,0.8700 +20425,2021-12-31,5727,0.8700 +20506,2021-12-31,5727,0.8700 +20741,2021-12-31,5727,0.8700 +21413,2021-12-31,5727,0.8700 +21441,2021-12-31,5727,0.8700 +6821,2021-12-31,5733,0.8680 +20067,2021-12-31,5733,0.8680 +19885,2021-12-31,5735,0.8675 +13540,2021-12-31,5736,0.8670 +19646,2021-12-31,5737,0.8655 +6366,2021-12-31,5738,0.8625 +18293,2021-12-31,5739,0.8605 +10129,2021-12-31,5740,0.8600 +18099,2021-12-31,5740,0.8600 +20339,2021-12-31,5740,0.8600 +21443,2021-12-31,5740,0.8600 +4608,2021-12-31,5744,0.8575 +12822,2021-12-31,5744,0.8575 +15430,2021-12-31,5744,0.8575 +18331,2021-12-31,5744,0.8575 +19591,2021-12-31,5744,0.8575 +19884,2021-12-31,5744,0.8575 +9992,2021-12-31,5750,0.8555 +11567,2021-12-31,5750,0.8555 +10768,2021-12-31,5752,0.8550 +18930,2021-12-31,5752,0.8550 +12431,2021-12-31,5754,0.8525 +2837,2021-12-31,5755,0.8500 +7394,2021-12-31,5755,0.8500 +10913,2021-12-31,5755,0.8500 +18102,2021-12-31,5755,0.8500 +20711,2021-12-31,5755,0.8500 +20761,2021-12-31,5755,0.8500 +21059,2021-12-31,5755,0.8500 +21215,2021-12-31,5755,0.8500 +21217,2021-12-31,5755,0.8500 +21306,2021-12-31,5755,0.8500 +17149,2021-12-31,5765,0.8475 +18344,2021-12-31,5765,0.8475 +13887,2021-12-31,5767,0.8460 +13230,2021-12-31,5768,0.8425 +17772,2021-12-31,5768,0.8425 +1459,2021-12-31,5770,0.8400 +1479,2021-12-31,5770,0.8400 +9446,2021-12-31,5770,0.8400 +15707,2021-12-31,5770,0.8400 +15840,2021-12-31,5770,0.8400 +17313,2021-12-31,5770,0.8400 +19006,2021-12-31,5770,0.8400 +20080,2021-12-31,5770,0.8400 +20335,2021-12-31,5770,0.8400 +16345,2021-12-31,5779,0.8395 +19764,2021-12-31,5780,0.8375 +2813,2021-12-31,5781,0.8350 +13999,2021-12-31,5781,0.8350 +14903,2021-12-31,5781,0.8350 +15652,2021-12-31,5781,0.8350 +4194,2021-12-31,5785,0.8345 +3623,2021-12-31,5786,0.8325 +17090,2021-12-31,5786,0.8325 +19744,2021-12-31,5788,0.8300 +20589,2021-12-31,5788,0.8300 +21065,2021-12-31,5788,0.8300 +21253,2021-12-31,5788,0.8300 +21499,2021-12-31,5788,0.8300 +8725,2021-12-31,5793,0.8290 +2240,2021-12-31,5794,0.8275 +6558,2021-12-31,5794,0.8275 +4437,2021-12-31,5796,0.8270 +7001,2021-12-31,5797,0.8250 +20302,2021-12-31,5797,0.8250 +13431,2021-12-31,5799,0.8240 +2651,2021-12-31,5800,0.8225 +11328,2021-12-31,5800,0.8225 +18364,2021-12-31,5800,0.8225 +6316,2021-12-31,5803,0.8200 +20716,2021-12-31,5803,0.8200 +20740,2021-12-31,5803,0.8200 +20744,2021-12-31,5803,0.8200 +20751,2021-12-31,5803,0.8200 +20753,2021-12-31,5803,0.8200 +20777,2021-12-31,5803,0.8200 +1302,2021-12-31,5810,0.8175 +15264,2021-12-31,5811,0.8165 +11586,2021-12-31,5812,0.8145 +18023,2021-12-31,5813,0.8125 +18444,2021-12-31,5813,0.8125 +18445,2021-12-31,5813,0.8125 +2654,2021-12-31,5816,0.8100 +4917,2021-12-31,5816,0.8100 +20200,2021-12-31,5816,0.8100 +20992,2021-12-31,5816,0.8100 +17530,2021-12-31,5820,0.8075 +18460,2021-12-31,5820,0.8075 +19515,2021-12-31,5820,0.8075 +20107,2021-12-31,5820,0.8075 +10397,2021-12-31,5824,0.8065 +1101,2021-12-31,5825,0.8060 +18200,2021-12-31,5826,0.8050 +19845,2021-12-31,5826,0.8050 +1140,2021-12-31,5828,0.8025 +13730,2021-12-31,5828,0.8025 +16767,2021-12-31,5830,0.8000 +17180,2021-12-31,5830,0.8000 +17295,2021-12-31,5830,0.8000 +19465,2021-12-31,5830,0.8000 +20174,2021-12-31,5830,0.8000 +20228,2021-12-31,5830,0.8000 +20799,2021-12-31,5830,0.8000 +1343,2021-12-31,5837,0.7975 +18523,2021-12-31,5838,0.7950 +19605,2021-12-31,5838,0.7950 +19607,2021-12-31,5838,0.7950 +18589,2021-12-31,5841,0.7925 +1364,2021-12-31,5842,0.7900 +1489,2021-12-31,5842,0.7900 +1834,2021-12-31,5842,0.7900 +5567,2021-12-31,5842,0.7900 +11095,2021-12-31,5842,0.7900 +13849,2021-12-31,5842,0.7900 +20319,2021-12-31,5842,0.7900 +9264,2021-12-31,5849,0.7875 +2017,2021-12-31,5850,0.7850 +19135,2021-12-31,5850,0.7850 +20296,2021-12-31,5850,0.7850 +18035,2021-12-31,5853,0.7835 +18037,2021-12-31,5853,0.7835 +4499,2021-12-31,5855,0.7800 +4813,2021-12-31,5855,0.7800 +20298,2021-12-31,5855,0.7800 +20759,2021-12-31,5855,0.7800 +20862,2021-12-31,5855,0.7800 +19471,2021-12-31,5860,0.7775 +6881,2021-12-31,5861,0.7755 +8062,2021-12-31,5861,0.7755 +1949,2021-12-31,5863,0.7750 +18613,2021-12-31,5863,0.7750 +19444,2021-12-31,5863,0.7750 +19661,2021-12-31,5863,0.7750 +20300,2021-12-31,5863,0.7750 +2180,2021-12-31,5868,0.7730 +10440,2021-12-31,5869,0.7725 +18207,2021-12-31,5869,0.7725 +19371,2021-12-31,5871,0.7710 +1374,2021-12-31,5872,0.7700 +7867,2021-12-31,5872,0.7700 +14682,2021-12-31,5872,0.7700 +19651,2021-12-31,5872,0.7700 +20179,2021-12-31,5872,0.7700 +6618,2021-12-31,5877,0.7690 +6056,2021-12-31,5878,0.7675 +1136,2021-12-31,5879,0.7650 +1747,2021-12-31,5879,0.7650 +3969,2021-12-31,5879,0.7650 +10480,2021-12-31,5879,0.7650 +18653,2021-12-31,5879,0.7650 +19652,2021-12-31,5879,0.7650 +5428,2021-12-31,5885,0.7625 +14799,2021-12-31,5885,0.7625 +19012,2021-12-31,5885,0.7625 +13619,2021-12-31,5888,0.7610 +5941,2021-12-31,5889,0.7605 +1771,2021-12-31,5890,0.7600 +1994,2021-12-31,5890,0.7600 +5063,2021-12-31,5890,0.7600 +5768,2021-12-31,5890,0.7600 +13748,2021-12-31,5890,0.7600 +18208,2021-12-31,5890,0.7600 +19211,2021-12-31,5890,0.7600 +20737,2021-12-31,5890,0.7600 +20763,2021-12-31,5890,0.7600 +21189,2021-12-31,5890,0.7600 +17975,2021-12-31,5900,0.7575 +19363,2021-12-31,5900,0.7575 +3871,2021-12-31,5902,0.7560 +4791,2021-12-31,5903,0.7555 +7064,2021-12-31,5903,0.7555 +9886,2021-12-31,5905,0.7550 +17340,2021-12-31,5905,0.7550 +19357,2021-12-31,5905,0.7550 +19610,2021-12-31,5905,0.7550 +18979,2021-12-31,5909,0.7525 +2226,2021-12-31,5910,0.7500 +2293,2021-12-31,5910,0.7500 +2440,2021-12-31,5910,0.7500 +10691,2021-12-31,5910,0.7500 +11084,2021-12-31,5910,0.7500 +13650,2021-12-31,5910,0.7500 +16785,2021-12-31,5910,0.7500 +17803,2021-12-31,5910,0.7500 +17804,2021-12-31,5910,0.7500 +17805,2021-12-31,5910,0.7500 +18117,2021-12-31,5910,0.7500 +19096,2021-12-31,5910,0.7500 +19675,2021-12-31,5910,0.7500 +19964,2021-12-31,5910,0.7500 +20973,2021-12-31,5910,0.7500 +8442,2021-12-31,5925,0.7485 +4909,2021-12-31,5926,0.7415 +1358,2021-12-31,5927,0.7400 +3732,2021-12-31,5927,0.7400 +4136,2021-12-31,5927,0.7400 +7225,2021-12-31,5927,0.7400 +10828,2021-12-31,5927,0.7400 +17511,2021-12-31,5927,0.7400 +20345,2021-12-31,5927,0.7400 +20705,2021-12-31,5927,0.7400 +21259,2021-12-31,5927,0.7400 +21287,2021-12-31,5927,0.7400 +4018,2021-12-31,5937,0.7375 +18277,2021-12-31,5937,0.7375 +19164,2021-12-31,5937,0.7375 +19427,2021-12-31,5940,0.7350 +19750,2021-12-31,5940,0.7350 +1010,2021-12-31,5942,0.7330 +5335,2021-12-31,5943,0.7325 +6977,2021-12-31,5943,0.7325 +14237,2021-12-31,5945,0.7310 +4016,2021-12-31,5946,0.7300 +13996,2021-12-31,5946,0.7300 +15312,2021-12-31,5946,0.7300 +20708,2021-12-31,5946,0.7300 +21336,2021-12-31,5946,0.7300 +16362,2021-12-31,5951,0.7225 +19962,2021-12-31,5951,0.7225 +2956,2021-12-31,5953,0.7220 +8438,2021-12-31,5953,0.7220 +4038,2021-12-31,5955,0.7200 +21101,2021-12-31,5955,0.7200 +21127,2021-12-31,5955,0.7200 +1308,2021-12-31,5958,0.7150 +2243,2021-12-31,5958,0.7150 +20121,2021-12-31,5958,0.7150 +4429,2021-12-31,5961,0.7125 +1618,2021-12-31,5962,0.7105 +15108,2021-12-31,5963,0.7100 +17609,2021-12-31,5963,0.7100 +20309,2021-12-31,5963,0.7100 +20770,2021-12-31,5963,0.7100 +7686,2021-12-31,5967,0.7095 +1161,2021-12-31,5968,0.7065 +1366,2021-12-31,5969,0.7000 +16133,2021-12-31,5969,0.7000 +21013,2021-12-31,5969,0.7000 +13791,2021-12-31,5972,0.6985 +3669,2021-12-31,5973,0.6950 +17902,2021-12-31,5974,0.6925 +19126,2021-12-31,5974,0.6925 +18381,2021-12-31,5976,0.6920 +7622,2021-12-31,5977,0.6900 +19022,2021-12-31,5977,0.6900 +10019,2021-12-31,5979,0.6890 +8362,2021-12-31,5980,0.6875 +19942,2021-12-31,5980,0.6875 +18581,2021-12-31,5982,0.6850 +19742,2021-12-31,5982,0.6850 +11395,2021-12-31,5984,0.6825 +1420,2021-12-31,5985,0.6800 +1676,2021-12-31,5985,0.6800 +6390,2021-12-31,5985,0.6800 +7182,2021-12-31,5985,0.6800 +15453,2021-12-31,5985,0.6800 +20095,2021-12-31,5985,0.6800 +20767,2021-12-31,5985,0.6800 +21267,2021-12-31,5985,0.6800 +16207,2021-12-31,5993,0.6775 +18595,2021-12-31,5993,0.6775 +6448,2021-12-31,5995,0.6750 +20293,2021-12-31,5996,0.6705 +1778,2021-12-31,5997,0.6700 +17183,2021-12-31,5997,0.6700 +19734,2021-12-31,5997,0.6700 +19758,2021-12-31,5997,0.6700 +20949,2021-12-31,5997,0.6700 +21315,2021-12-31,5997,0.6700 -- cgit v1.2.3