From c0385e4397560f2c33d2d79b52bbe0bc6ddcc3a4 Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Mon, 30 May 2022 01:59:04 +0200
Subject: 2022-03 edition

---
 data/rankings/2022-03-31.csv | 6002 ++++++++++++++++++++++++++++++++++++++++++
 1 file changed, 6002 insertions(+)
 create mode 100644 data/rankings/2022-03-31.csv

(limited to 'data/rankings/2022-03-31.csv')

diff --git a/data/rankings/2022-03-31.csv b/data/rankings/2022-03-31.csv
new file mode 100644
index 0000000..dff048f
--- /dev/null
+++ b/data/rankings/2022-03-31.csv
@@ -0,0 +1,6002 @@
+6658,2022-03-31,1,761.9415
+12197,2022-03-31,2,722.7265
+8513,2022-03-31,3,721.3425
+4662,2022-03-31,4,720.2540
+5341,2022-03-31,5,539.1875
+8979,2022-03-31,6,523.2605
+5176,2022-03-31,7,512.5190
+1318,2022-03-31,8,497.5985
+6706,2022-03-31,9,466.6510
+6973,2022-03-31,10,465.9065
+6341,2022-03-31,11,462.7000
+1661,2022-03-31,12,458.7610
+11319,2022-03-31,13,452.1185
+2806,2022-03-31,14,439.8925
+6815,2022-03-31,15,427.7710
+11550,2022-03-31,16,425.6025
+6540,2022-03-31,17,405.0155
+4740,2022-03-31,18,394.2860
+8158,2022-03-31,19,390.3935
+7291,2022-03-31,20,382.6890
+1115,2022-03-31,21,377.4435
+9138,2022-03-31,22,375.9110
+6909,2022-03-31,23,370.2685
+4250,2022-03-31,24,369.9860
+14728,2022-03-31,25,366.4790
+12154,2022-03-31,26,354.9390
+4108,2022-03-31,27,340.2495
+10085,2022-03-31,28,323.1280
+4111,2022-03-31,29,319.6420
+9146,2022-03-31,30,315.1290
+4762,2022-03-31,31,314.4000
+4451,2022-03-31,32,312.2470
+5611,2022-03-31,33,307.5555
+5363,2022-03-31,34,304.0300
+15595,2022-03-31,35,302.7235
+13438,2022-03-31,36,299.8815
+12450,2022-03-31,37,295.0345
+4842,2022-03-31,38,293.9975
+9357,2022-03-31,39,292.0545
+1865,2022-03-31,40,291.2860
+1539,2022-03-31,41,284.3395
+8203,2022-03-31,42,280.4640
+7869,2022-03-31,43,278.3630
+5056,2022-03-31,44,270.8210
+9755,2022-03-31,45,267.4065
+6887,2022-03-31,46,261.5735
+7849,2022-03-31,47,260.6905
+7809,2022-03-31,48,250.4310
+4163,2022-03-31,49,250.3095
+14783,2022-03-31,50,248.0040
+7242,2022-03-31,51,242.9800
+10370,2022-03-31,52,242.2685
+4535,2022-03-31,53,240.7995
+14619,2022-03-31,54,240.3335
+6554,2022-03-31,55,237.7325
+2121,2022-03-31,56,236.8750
+1223,2022-03-31,57,236.4985
+2934,2022-03-31,58,233.2460
+1726,2022-03-31,59,230.0960
+5423,2022-03-31,60,229.8645
+8294,2022-03-31,61,228.7075
+7431,2022-03-31,62,227.7000
+5111,2022-03-31,63,225.9540
+12320,2022-03-31,64,221.3395
+6551,2022-03-31,65,220.5225
+4922,2022-03-31,66,218.7805
+1347,2022-03-31,67,214.6985
+6795,2022-03-31,68,212.6020
+4198,2022-03-31,69,211.5555
+6963,2022-03-31,70,208.2075
+2966,2022-03-31,71,205.9605
+5670,2022-03-31,72,205.8015
+5374,2022-03-31,73,201.2810
+13709,2022-03-31,74,200.7380
+9550,2022-03-31,75,196.1305
+5574,2022-03-31,76,195.6980
+4665,2022-03-31,77,194.2030
+6620,2022-03-31,78,191.6940
+14782,2022-03-31,79,191.2030
+5856,2022-03-31,80,191.1145
+15511,2022-03-31,81,190.5735
+17167,2022-03-31,82,188.4430
+6621,2022-03-31,83,186.4060
+5520,2022-03-31,84,183.6710
+4699,2022-03-31,85,183.3175
+14885,2022-03-31,86,182.7455
+19120,2022-03-31,87,182.4335
+8549,2022-03-31,88,180.9645
+10450,2022-03-31,89,180.7395
+7544,2022-03-31,90,180.3640
+12999,2022-03-31,91,178.9580
+5310,2022-03-31,92,177.6850
+2904,2022-03-31,93,176.9390
+3960,2022-03-31,94,174.9135
+7725,2022-03-31,95,174.6555
+4405,2022-03-31,96,173.9095
+3844,2022-03-31,97,167.4995
+4022,2022-03-31,98,165.7130
+7811,2022-03-31,99,164.2525
+9643,2022-03-31,100,163.8985
+17161,2022-03-31,101,163.6665
+10533,2022-03-31,102,163.6355
+5718,2022-03-31,103,162.6720
+15477,2022-03-31,104,160.9715
+10095,2022-03-31,105,160.8860
+11600,2022-03-31,106,158.1410
+4588,2022-03-31,107,157.9305
+11903,2022-03-31,108,157.7945
+4887,2022-03-31,109,157.1990
+4735,2022-03-31,110,155.0150
+4212,2022-03-31,111,154.3300
+12899,2022-03-31,112,152.9010
+1138,2022-03-31,113,152.4345
+5464,2022-03-31,114,152.3775
+2827,2022-03-31,115,151.1995
+8769,2022-03-31,116,148.1855
+18890,2022-03-31,117,147.8090
+1054,2022-03-31,118,142.3895
+12123,2022-03-31,119,142.3330
+5084,2022-03-31,120,142.0570
+7827,2022-03-31,121,141.7925
+7341,2022-03-31,122,140.6185
+8312,2022-03-31,123,140.1695
+11296,2022-03-31,124,138.7505
+7722,2022-03-31,125,138.6345
+5400,2022-03-31,126,135.2015
+16645,2022-03-31,127,134.6825
+2666,2022-03-31,128,134.5650
+5314,2022-03-31,129,133.4130
+2673,2022-03-31,130,132.3175
+7603,2022-03-31,131,131.2810
+15519,2022-03-31,132,130.8055
+2676,2022-03-31,133,130.7660
+5282,2022-03-31,134,130.6285
+1617,2022-03-31,135,129.3110
+4431,2022-03-31,136,129.2020
+14234,2022-03-31,137,128.8615
+4303,2022-03-31,138,128.7665
+9549,2022-03-31,139,128.6735
+2013,2022-03-31,140,127.1225
+5691,2022-03-31,141,127.0795
+8308,2022-03-31,142,126.2665
+6336,2022-03-31,143,125.9395
+8485,2022-03-31,144,124.4060
+8950,2022-03-31,145,123.3035
+3184,2022-03-31,146,122.8030
+3978,2022-03-31,147,122.6175
+17721,2022-03-31,148,122.4380
+1749,2022-03-31,149,122.0690
+15120,2022-03-31,150,122.0240
+3939,2022-03-31,151,120.5185
+6382,2022-03-31,152,120.3585
+4242,2022-03-31,153,120.0720
+3345,2022-03-31,154,119.6225
+3644,2022-03-31,155,118.7210
+15621,2022-03-31,156,116.7645
+2894,2022-03-31,157,115.1980
+1220,2022-03-31,158,112.7680
+2698,2022-03-31,159,112.0390
+1739,2022-03-31,160,111.2130
+5059,2022-03-31,161,111.0920
+3496,2022-03-31,162,110.9070
+3633,2022-03-31,163,108.9620
+2831,2022-03-31,164,108.9110
+8978,2022-03-31,165,108.5280
+5534,2022-03-31,166,108.3665
+6131,2022-03-31,167,108.1570
+6845,2022-03-31,168,107.7705
+3546,2022-03-31,169,106.8250
+5568,2022-03-31,170,106.5010
+4563,2022-03-31,171,106.4295
+1206,2022-03-31,172,105.8810
+19121,2022-03-31,173,105.0390
+5624,2022-03-31,174,104.7870
+16184,2022-03-31,175,104.6625
+5708,2022-03-31,176,104.0620
+17298,2022-03-31,177,103.7225
+5989,2022-03-31,178,103.5585
+2727,2022-03-31,179,103.5465
+2519,2022-03-31,180,103.4730
+3293,2022-03-31,181,103.0575
+4602,2022-03-31,182,102.9005
+18252,2022-03-31,183,102.7870
+16875,2022-03-31,184,102.2880
+18128,2022-03-31,185,101.7385
+10117,2022-03-31,186,101.1845
+12474,2022-03-31,187,100.9555
+3497,2022-03-31,188,100.1095
+4531,2022-03-31,189,100.0825
+5352,2022-03-31,190,99.7035
+2495,2022-03-31,191,99.3890
+1128,2022-03-31,192,98.9825
+3920,2022-03-31,193,97.9335
+7796,2022-03-31,194,97.8905
+1345,2022-03-31,195,97.5165
+3549,2022-03-31,196,97.2825
+3206,2022-03-31,197,96.9075
+8434,2022-03-31,198,96.4425
+4353,2022-03-31,199,95.5365
+14420,2022-03-31,200,94.9005
+2644,2022-03-31,201,93.9925
+8195,2022-03-31,202,92.8605
+18257,2022-03-31,203,92.6710
+5859,2022-03-31,204,92.5410
+13412,2022-03-31,205,92.2135
+10209,2022-03-31,206,92.1155
+4707,2022-03-31,207,92.0200
+9822,2022-03-31,208,91.7890
+1272,2022-03-31,209,91.7470
+16859,2022-03-31,210,91.3105
+5446,2022-03-31,211,91.1635
+1781,2022-03-31,212,90.6865
+4906,2022-03-31,213,90.5760
+7190,2022-03-31,214,90.1800
+8283,2022-03-31,215,89.9850
+5523,2022-03-31,216,89.6900
+4751,2022-03-31,217,89.3620
+5353,2022-03-31,218,89.1445
+9568,2022-03-31,219,89.0045
+11809,2022-03-31,220,88.6405
+1208,2022-03-31,221,88.5995
+5386,2022-03-31,222,88.0005
+11471,2022-03-31,223,87.1590
+2501,2022-03-31,224,86.5160
+16898,2022-03-31,225,86.1790
+10721,2022-03-31,226,86.0645
+11934,2022-03-31,227,85.5000
+2460,2022-03-31,228,85.1120
+12129,2022-03-31,229,84.3725
+7940,2022-03-31,230,84.0685
+1397,2022-03-31,231,83.4545
+2515,2022-03-31,232,83.0980
+4347,2022-03-31,233,83.0965
+16183,2022-03-31,234,81.9865
+18256,2022-03-31,235,81.3500
+7114,2022-03-31,236,81.1990
+3423,2022-03-31,237,81.1640
+11769,2022-03-31,238,80.7175
+4319,2022-03-31,239,80.0915
+7025,2022-03-31,240,80.0330
+2703,2022-03-31,241,79.9275
+2809,2022-03-31,242,79.8325
+8117,2022-03-31,243,79.7390
+7617,2022-03-31,244,79.3900
+5701,2022-03-31,245,78.5150
+7563,2022-03-31,246,77.6900
+13411,2022-03-31,247,77.6190
+5454,2022-03-31,248,77.5270
+6543,2022-03-31,249,77.4450
+3003,2022-03-31,250,77.3800
+6830,2022-03-31,251,77.3735
+4985,2022-03-31,252,77.3580
+6542,2022-03-31,253,77.2870
+6923,2022-03-31,254,77.1160
+7818,2022-03-31,255,77.0435
+3434,2022-03-31,256,76.9410
+2642,2022-03-31,257,76.6385
+12127,2022-03-31,258,76.1900
+1502,2022-03-31,259,75.9240
+6580,2022-03-31,260,75.8570
+5730,2022-03-31,261,75.8440
+14286,2022-03-31,262,75.8415
+10534,2022-03-31,263,75.8310
+6801,2022-03-31,264,75.7795
+7044,2022-03-31,265,75.7405
+17082,2022-03-31,266,75.5665
+8593,2022-03-31,267,75.5310
+6346,2022-03-31,268,75.4545
+2846,2022-03-31,269,74.9580
+7271,2022-03-31,270,74.8810
+3542,2022-03-31,271,74.6965
+5069,2022-03-31,272,74.6960
+6812,2022-03-31,273,74.5890
+2921,2022-03-31,274,74.4865
+7729,2022-03-31,275,74.3470
+5023,2022-03-31,276,74.3135
+14250,2022-03-31,277,73.8300
+6129,2022-03-31,278,73.3680
+3454,2022-03-31,279,73.3670
+5248,2022-03-31,280,73.3250
+16315,2022-03-31,281,72.9260
+2497,2022-03-31,282,72.2580
+12575,2022-03-31,283,72.1980
+1381,2022-03-31,284,72.1600
+7710,2022-03-31,285,71.4680
+6648,2022-03-31,286,71.4060
+1291,2022-03-31,287,71.2865
+17134,2022-03-31,288,70.8780
+8945,2022-03-31,289,70.6500
+1705,2022-03-31,290,70.2085
+6716,2022-03-31,291,69.9630
+4109,2022-03-31,292,69.8095
+1483,2022-03-31,293,69.6265
+3064,2022-03-31,294,69.5910
+9418,2022-03-31,295,69.3850
+2489,2022-03-31,296,69.2980
+2158,2022-03-31,297,68.9160
+3096,2022-03-31,298,68.4355
+1152,2022-03-31,299,68.3005
+6112,2022-03-31,300,68.2790
+9424,2022-03-31,301,68.2355
+5822,2022-03-31,302,67.7645
+5264,2022-03-31,303,67.1860
+4682,2022-03-31,304,66.8635
+1433,2022-03-31,305,66.7600
+2933,2022-03-31,306,66.2945
+7854,2022-03-31,307,66.0675
+12272,2022-03-31,308,65.9045
+5876,2022-03-31,309,65.7990
+6598,2022-03-31,310,65.7845
+6225,2022-03-31,311,65.7545
+1171,2022-03-31,312,65.7410
+13491,2022-03-31,313,65.7000
+5378,2022-03-31,314,65.3750
+4360,2022-03-31,315,65.3685
+11834,2022-03-31,316,65.3540
+5505,2022-03-31,317,65.2910
+16317,2022-03-31,318,65.2190
+2114,2022-03-31,319,63.9540
+8182,2022-03-31,320,63.9025
+4547,2022-03-31,321,63.6575
+10105,2022-03-31,322,63.4730
+5732,2022-03-31,323,63.4190
+3529,2022-03-31,324,63.3530
+7596,2022-03-31,325,63.1125
+15414,2022-03-31,326,63.1000
+4430,2022-03-31,327,63.0315
+4802,2022-03-31,328,62.6400
+10570,2022-03-31,329,62.5340
+16259,2022-03-31,330,62.5240
+12362,2022-03-31,331,62.1785
+1840,2022-03-31,332,62.0445
+2671,2022-03-31,333,61.9935
+1643,2022-03-31,334,61.9000
+10472,2022-03-31,335,61.7135
+7815,2022-03-31,336,61.7070
+1288,2022-03-31,337,61.4885
+2807,2022-03-31,338,61.4260
+6714,2022-03-31,339,61.2820
+6800,2022-03-31,340,60.9035
+1831,2022-03-31,341,60.7850
+4852,2022-03-31,342,60.5995
+6116,2022-03-31,343,60.3045
+7054,2022-03-31,344,60.1100
+18760,2022-03-31,345,60.0585
+6765,2022-03-31,346,59.8435
+6165,2022-03-31,347,59.5460
+13364,2022-03-31,348,59.2760
+12846,2022-03-31,349,58.8640
+17030,2022-03-31,350,58.6940
+4474,2022-03-31,351,58.5030
+17299,2022-03-31,352,58.5000
+18378,2022-03-31,352,58.5000
+10403,2022-03-31,354,58.2945
+2468,2022-03-31,355,58.1240
+7794,2022-03-31,356,58.0795
+13993,2022-03-31,357,58.0505
+8930,2022-03-31,358,57.8310
+6128,2022-03-31,359,57.6755
+11928,2022-03-31,360,57.4965
+4949,2022-03-31,361,57.3695
+6507,2022-03-31,362,56.9935
+2757,2022-03-31,363,56.9740
+6873,2022-03-31,364,56.8845
+3881,2022-03-31,365,56.8310
+2891,2022-03-31,366,56.8045
+16829,2022-03-31,367,56.7850
+5830,2022-03-31,368,56.7585
+7939,2022-03-31,369,56.7330
+3020,2022-03-31,370,56.6225
+2507,2022-03-31,371,56.3575
+7033,2022-03-31,372,56.3330
+5606,2022-03-31,373,56.1870
+3696,2022-03-31,374,56.0695
+15916,2022-03-31,375,56.0665
+4593,2022-03-31,376,55.8460
+3775,2022-03-31,377,55.5360
+7246,2022-03-31,378,55.0680
+6915,2022-03-31,379,54.8955
+7906,2022-03-31,380,54.7950
+5213,2022-03-31,381,54.5890
+2157,2022-03-31,382,54.5205
+4043,2022-03-31,383,54.4535
+7215,2022-03-31,384,54.3405
+2990,2022-03-31,385,54.2505
+2324,2022-03-31,386,54.0860
+2683,2022-03-31,387,53.7935
+5739,2022-03-31,388,53.7770
+6904,2022-03-31,389,53.7495
+2888,2022-03-31,390,53.2710
+5880,2022-03-31,391,53.2330
+8297,2022-03-31,392,53.1795
+6137,2022-03-31,393,53.0790
+4015,2022-03-31,394,53.0725
+3063,2022-03-31,395,53.0560
+3523,2022-03-31,396,52.9555
+2524,2022-03-31,397,52.8995
+4509,2022-03-31,398,52.8065
+3455,2022-03-31,399,52.6740
+7542,2022-03-31,400,52.6555
+16140,2022-03-31,401,52.6525
+2116,2022-03-31,402,52.5970
+13140,2022-03-31,403,52.5000
+3787,2022-03-31,404,52.4415
+7779,2022-03-31,405,52.4135
+2804,2022-03-31,406,52.3735
+6414,2022-03-31,407,52.3665
+9491,2022-03-31,408,52.3610
+3401,2022-03-31,409,52.3500
+7475,2022-03-31,410,52.0720
+4077,2022-03-31,411,52.0430
+7099,2022-03-31,412,52.0155
+6522,2022-03-31,413,51.7290
+20169,2022-03-31,414,51.7095
+1770,2022-03-31,415,51.3775
+6080,2022-03-31,416,51.2330
+4412,2022-03-31,417,51.2280
+17361,2022-03-31,418,50.6475
+17766,2022-03-31,419,50.6100
+4696,2022-03-31,420,50.6085
+1224,2022-03-31,421,50.5910
+7405,2022-03-31,422,50.5675
+9303,2022-03-31,423,50.5040
+7000,2022-03-31,424,50.4710
+2533,2022-03-31,425,50.3260
+8119,2022-03-31,426,50.1070
+12018,2022-03-31,427,49.9890
+3029,2022-03-31,428,49.8845
+4413,2022-03-31,429,49.5920
+15976,2022-03-31,430,49.5875
+6758,2022-03-31,431,49.4605
+7221,2022-03-31,432,49.3780
+9228,2022-03-31,433,48.8915
+5696,2022-03-31,434,48.8860
+9736,2022-03-31,435,48.8465
+2166,2022-03-31,436,48.7675
+1032,2022-03-31,437,48.7345
+6147,2022-03-31,438,48.6975
+7891,2022-03-31,439,48.5515
+7370,2022-03-31,440,48.3820
+6994,2022-03-31,441,48.3100
+13174,2022-03-31,442,47.8990
+7061,2022-03-31,443,47.8130
+6705,2022-03-31,444,47.7645
+4632,2022-03-31,445,47.6915
+10563,2022-03-31,446,47.6590
+15757,2022-03-31,447,47.6545
+12253,2022-03-31,448,47.6445
+1299,2022-03-31,449,47.5430
+5615,2022-03-31,450,47.4970
+4399,2022-03-31,451,47.4690
+5675,2022-03-31,452,47.2665
+12006,2022-03-31,453,46.9795
+3971,2022-03-31,454,46.9760
+7984,2022-03-31,455,46.9630
+17935,2022-03-31,456,46.8720
+17384,2022-03-31,457,46.7675
+6629,2022-03-31,458,46.6880
+7642,2022-03-31,459,46.5030
+2174,2022-03-31,460,46.4540
+1945,2022-03-31,461,46.3635
+6175,2022-03-31,462,46.2475
+4191,2022-03-31,463,46.2410
+6954,2022-03-31,464,46.2190
+8929,2022-03-31,465,46.0750
+4463,2022-03-31,466,45.9820
+4067,2022-03-31,467,45.7965
+2382,2022-03-31,468,45.6775
+3815,2022-03-31,469,45.6290
+2976,2022-03-31,470,45.6215
+9594,2022-03-31,471,45.2800
+5070,2022-03-31,472,45.2545
+3763,2022-03-31,473,45.2415
+5483,2022-03-31,474,45.2300
+8911,2022-03-31,475,44.9525
+4731,2022-03-31,476,44.9000
+1189,2022-03-31,477,44.8665
+11800,2022-03-31,478,44.7665
+15802,2022-03-31,479,44.7455
+15922,2022-03-31,480,44.5995
+8859,2022-03-31,481,44.3200
+8899,2022-03-31,482,44.2000
+2977,2022-03-31,483,44.1420
+17008,2022-03-31,484,44.0710
+5081,2022-03-31,485,43.7720
+5403,2022-03-31,486,43.7150
+6672,2022-03-31,487,43.5705
+18032,2022-03-31,488,43.4945
+1713,2022-03-31,489,43.3815
+3512,2022-03-31,490,43.3700
+3104,2022-03-31,491,43.3475
+6370,2022-03-31,492,43.3095
+8341,2022-03-31,493,43.1510
+4712,2022-03-31,494,43.0980
+3992,2022-03-31,495,43.0940
+4435,2022-03-31,496,43.0150
+7090,2022-03-31,497,42.9890
+17495,2022-03-31,498,42.8505
+3724,2022-03-31,499,42.8130
+4197,2022-03-31,500,42.7800
+1286,2022-03-31,501,42.7620
+2774,2022-03-31,502,42.7525
+1486,2022-03-31,503,42.6875
+2663,2022-03-31,504,42.6855
+4797,2022-03-31,505,42.6215
+6079,2022-03-31,506,42.4730
+8288,2022-03-31,507,42.4515
+18812,2022-03-31,508,42.2210
+5656,2022-03-31,509,42.0040
+13060,2022-03-31,510,41.9445
+10938,2022-03-31,511,41.8570
+14609,2022-03-31,512,41.8425
+18197,2022-03-31,513,41.8220
+13139,2022-03-31,514,41.7000
+3841,2022-03-31,515,41.6800
+16585,2022-03-31,516,41.6010
+9355,2022-03-31,517,41.5855
+16456,2022-03-31,518,41.5690
+6526,2022-03-31,519,41.5005
+3933,2022-03-31,520,41.4920
+1599,2022-03-31,521,41.3985
+16699,2022-03-31,522,41.3230
+5944,2022-03-31,523,41.3020
+1882,2022-03-31,524,41.2280
+3909,2022-03-31,525,41.0960
+7346,2022-03-31,526,40.9695
+5678,2022-03-31,527,40.9255
+3820,2022-03-31,528,40.8500
+10548,2022-03-31,529,40.7340
+5371,2022-03-31,530,40.6815
+1352,2022-03-31,531,40.6345
+11899,2022-03-31,532,40.6005
+2223,2022-03-31,533,40.5790
+9562,2022-03-31,534,40.5770
+1297,2022-03-31,535,40.3795
+9245,2022-03-31,536,40.3745
+7902,2022-03-31,537,40.3155
+1577,2022-03-31,538,40.2550
+5431,2022-03-31,539,40.1740
+10793,2022-03-31,540,40.0890
+5079,2022-03-31,541,39.9630
+4948,2022-03-31,542,39.9590
+14965,2022-03-31,543,39.7965
+13028,2022-03-31,544,39.7330
+2131,2022-03-31,545,39.7040
+4110,2022-03-31,546,39.6480
+6335,2022-03-31,547,39.5270
+12634,2022-03-31,548,39.5155
+11198,2022-03-31,549,39.3625
+17675,2022-03-31,550,39.3615
+1730,2022-03-31,551,39.3280
+17494,2022-03-31,552,39.3000
+8855,2022-03-31,553,39.1920
+5544,2022-03-31,554,39.1240
+3232,2022-03-31,555,38.6995
+4363,2022-03-31,556,38.6375
+2672,2022-03-31,557,38.5795
+6539,2022-03-31,558,38.4930
+3185,2022-03-31,559,38.4430
+7782,2022-03-31,560,38.3890
+17854,2022-03-31,561,38.3565
+2496,2022-03-31,562,38.3280
+1727,2022-03-31,563,38.3100
+4160,2022-03-31,564,38.2745
+11591,2022-03-31,565,38.2710
+5118,2022-03-31,566,38.2595
+3153,2022-03-31,567,38.2220
+3618,2022-03-31,568,38.0730
+4427,2022-03-31,569,38.0550
+1311,2022-03-31,570,37.9915
+5797,2022-03-31,571,37.9240
+11428,2022-03-31,572,37.8375
+1437,2022-03-31,573,37.8060
+6090,2022-03-31,574,37.7280
+4345,2022-03-31,575,37.7210
+9387,2022-03-31,576,37.7165
+6818,2022-03-31,577,37.6905
+4829,2022-03-31,578,37.6625
+14882,2022-03-31,579,37.6600
+4187,2022-03-31,580,37.6115
+8854,2022-03-31,581,37.6020
+13003,2022-03-31,582,37.5895
+2580,2022-03-31,583,37.4705
+12196,2022-03-31,584,37.4645
+5156,2022-03-31,585,37.3575
+7052,2022-03-31,586,37.2485
+3231,2022-03-31,587,37.1640
+3821,2022-03-31,588,37.1300
+16208,2022-03-31,589,37.0570
+9763,2022-03-31,590,37.0150
+2350,2022-03-31,591,36.9925
+2631,2022-03-31,592,36.9490
+6877,2022-03-31,593,36.9015
+16177,2022-03-31,594,36.8210
+15032,2022-03-31,595,36.8200
+15023,2022-03-31,596,36.7565
+8793,2022-03-31,597,36.6730
+3714,2022-03-31,598,36.6690
+8057,2022-03-31,599,36.6605
+3562,2022-03-31,600,36.6050
+1508,2022-03-31,601,36.5200
+6895,2022-03-31,602,36.3995
+18648,2022-03-31,603,36.3185
+4365,2022-03-31,604,36.2625
+3925,2022-03-31,605,36.1420
+10479,2022-03-31,606,36.0410
+10045,2022-03-31,607,36.0060
+6121,2022-03-31,608,35.9110
+5221,2022-03-31,609,35.9085
+15153,2022-03-31,610,35.8585
+2820,2022-03-31,611,35.8335
+7691,2022-03-31,612,35.7430
+8986,2022-03-31,613,35.7105
+9903,2022-03-31,614,35.6990
+1250,2022-03-31,615,35.6900
+3337,2022-03-31,616,35.5990
+5654,2022-03-31,617,35.5835
+4798,2022-03-31,618,35.5680
+4820,2022-03-31,619,35.5355
+1826,2022-03-31,620,35.5090
+6348,2022-03-31,621,35.4635
+4686,2022-03-31,622,35.3725
+3807,2022-03-31,623,35.3635
+3300,2022-03-31,624,35.3595
+2784,2022-03-31,625,35.3535
+8078,2022-03-31,626,35.3370
+4063,2022-03-31,627,35.1690
+16130,2022-03-31,628,35.1330
+18284,2022-03-31,629,35.0655
+3027,2022-03-31,630,35.0460
+4660,2022-03-31,631,35.0235
+10023,2022-03-31,632,35.0095
+16586,2022-03-31,633,34.9995
+11092,2022-03-31,634,34.8975
+4772,2022-03-31,635,34.8940
+2597,2022-03-31,636,34.7535
+10794,2022-03-31,637,34.7405
+1736,2022-03-31,638,34.6385
+4404,2022-03-31,639,34.6100
+17155,2022-03-31,640,34.5335
+2833,2022-03-31,641,34.3330
+10809,2022-03-31,642,34.2405
+3068,2022-03-31,643,34.2370
+7543,2022-03-31,644,34.1975
+12983,2022-03-31,645,34.1915
+1590,2022-03-31,646,34.1850
+1772,2022-03-31,647,34.0975
+9797,2022-03-31,648,34.0905
+11191,2022-03-31,649,33.9820
+5038,2022-03-31,650,33.8825
+6556,2022-03-31,651,33.8525
+4222,2022-03-31,652,33.8430
+4157,2022-03-31,653,33.8220
+6876,2022-03-31,654,33.8145
+1239,2022-03-31,655,33.7830
+5932,2022-03-31,656,33.7470
+5202,2022-03-31,657,33.5565
+6921,2022-03-31,658,33.4890
+3430,2022-03-31,659,33.3890
+1408,2022-03-31,660,33.3555
+2723,2022-03-31,661,33.2780
+2823,2022-03-31,662,33.2665
+4921,2022-03-31,663,33.2615
+2143,2022-03-31,664,33.2475
+4553,2022-03-31,665,33.0775
+2087,2022-03-31,666,33.0750
+3707,2022-03-31,667,32.9970
+12854,2022-03-31,668,32.9835
+4161,2022-03-31,669,32.9210
+1283,2022-03-31,670,32.8890
+13828,2022-03-31,671,32.8550
+4095,2022-03-31,672,32.8400
+7871,2022-03-31,673,32.7870
+3750,2022-03-31,674,32.7830
+12145,2022-03-31,675,32.7710
+6355,2022-03-31,676,32.6875
+12374,2022-03-31,677,32.4700
+1881,2022-03-31,678,32.4320
+1613,2022-03-31,679,32.3940
+4042,2022-03-31,680,32.3385
+2928,2022-03-31,681,32.3265
+9607,2022-03-31,682,32.3140
+16475,2022-03-31,683,32.2935
+15259,2022-03-31,684,32.2890
+3422,2022-03-31,685,32.2060
+5049,2022-03-31,686,32.2050
+1731,2022-03-31,687,32.1625
+14845,2022-03-31,688,32.1145
+14157,2022-03-31,689,32.0875
+8450,2022-03-31,690,31.9800
+5950,2022-03-31,691,31.9155
+11813,2022-03-31,692,31.8695
+6086,2022-03-31,693,31.8665
+4618,2022-03-31,694,31.8615
+13463,2022-03-31,695,31.8045
+2395,2022-03-31,696,31.7975
+8271,2022-03-31,697,31.7745
+12139,2022-03-31,698,31.5835
+3532,2022-03-31,699,31.5525
+1578,2022-03-31,700,31.5440
+7473,2022-03-31,701,31.5265
+13270,2022-03-31,702,31.4975
+5210,2022-03-31,703,31.4220
+5548,2022-03-31,704,31.3465
+2424,2022-03-31,705,31.2045
+3621,2022-03-31,706,31.1665
+12783,2022-03-31,707,31.1280
+5307,2022-03-31,708,31.1110
+5672,2022-03-31,709,31.1030
+6356,2022-03-31,710,31.1015
+6101,2022-03-31,711,31.0305
+15352,2022-03-31,712,31.0070
+13767,2022-03-31,713,30.9915
+7053,2022-03-31,714,30.9530
+3616,2022-03-31,715,30.9460
+1427,2022-03-31,716,30.9350
+5226,2022-03-31,717,30.8770
+10898,2022-03-31,718,30.8255
+8166,2022-03-31,719,30.8160
+1030,2022-03-31,720,30.7570
+12439,2022-03-31,721,30.6385
+1912,2022-03-31,722,30.5970
+6014,2022-03-31,723,30.4980
+5713,2022-03-31,724,30.4920
+5242,2022-03-31,725,30.4490
+4793,2022-03-31,726,30.4370
+5192,2022-03-31,727,30.3930
+6338,2022-03-31,728,30.3410
+3374,2022-03-31,729,30.2805
+8797,2022-03-31,730,30.2705
+4808,2022-03-31,731,30.2450
+6822,2022-03-31,732,30.2330
+8370,2022-03-31,733,30.1905
+14835,2022-03-31,734,30.1775
+3347,2022-03-31,735,30.1575
+6733,2022-03-31,736,30.1475
+5115,2022-03-31,737,30.1205
+4630,2022-03-31,738,30.0950
+4732,2022-03-31,739,30.0720
+4103,2022-03-31,740,30.0245
+13074,2022-03-31,741,29.9750
+4261,2022-03-31,742,29.9395
+10056,2022-03-31,743,29.9325
+5510,2022-03-31,744,29.7440
+5893,2022-03-31,745,29.7210
+16187,2022-03-31,746,29.7205
+5134,2022-03-31,747,29.7165
+10561,2022-03-31,748,29.6885
+3822,2022-03-31,749,29.6755
+2036,2022-03-31,750,29.6400
+11653,2022-03-31,751,29.6130
+5170,2022-03-31,752,29.4490
+2462,2022-03-31,753,29.4145
+6802,2022-03-31,754,29.3870
+9785,2022-03-31,755,29.3145
+4040,2022-03-31,756,29.3120
+4105,2022-03-31,757,29.3045
+7909,2022-03-31,758,29.2840
+4124,2022-03-31,759,29.2685
+1718,2022-03-31,760,29.0405
+16926,2022-03-31,761,29.0320
+5017,2022-03-31,762,28.9875
+17294,2022-03-31,763,28.9790
+14714,2022-03-31,764,28.9175
+3170,2022-03-31,765,28.8895
+5996,2022-03-31,766,28.8860
+1711,2022-03-31,767,28.8485
+8565,2022-03-31,768,28.7770
+18785,2022-03-31,769,28.7610
+2667,2022-03-31,770,28.7320
+16000,2022-03-31,771,28.7120
+4755,2022-03-31,772,28.5655
+16380,2022-03-31,773,28.5315
+14789,2022-03-31,774,28.5300
+3464,2022-03-31,775,28.4845
+11942,2022-03-31,776,28.4825
+5845,2022-03-31,777,28.4000
+2794,2022-03-31,778,28.3960
+4494,2022-03-31,779,28.3665
+5405,2022-03-31,780,28.2975
+13899,2022-03-31,781,28.2460
+4396,2022-03-31,782,28.2205
+2954,2022-03-31,783,28.1505
+3006,2022-03-31,784,28.0040
+5918,2022-03-31,785,27.9955
+8619,2022-03-31,786,27.9795
+2601,2022-03-31,787,27.9670
+7572,2022-03-31,788,27.9665
+5900,2022-03-31,789,27.9135
+3785,2022-03-31,790,27.8650
+13019,2022-03-31,791,27.8595
+11110,2022-03-31,792,27.8475
+11595,2022-03-31,793,27.7975
+11789,2022-03-31,794,27.7565
+2862,2022-03-31,795,27.7210
+9322,2022-03-31,796,27.7165
+8052,2022-03-31,797,27.7125
+4670,2022-03-31,798,27.6980
+4490,2022-03-31,799,27.6155
+7018,2022-03-31,800,27.5730
+15715,2022-03-31,801,27.5700
+17301,2022-03-31,802,27.5370
+11423,2022-03-31,803,27.4650
+1019,2022-03-31,804,27.4250
+13616,2022-03-31,805,27.4245
+8903,2022-03-31,806,27.3400
+5142,2022-03-31,807,27.2935
+7928,2022-03-31,808,27.2380
+14175,2022-03-31,809,27.1910
+7283,2022-03-31,810,27.1300
+4848,2022-03-31,811,27.0920
+7591,2022-03-31,812,27.0815
+7109,2022-03-31,813,27.0475
+6488,2022-03-31,814,27.0255
+1683,2022-03-31,815,26.8595
+2103,2022-03-31,816,26.7985
+12927,2022-03-31,817,26.7790
+1066,2022-03-31,818,26.6725
+2812,2022-03-31,819,26.6620
+11444,2022-03-31,820,26.6240
+2913,2022-03-31,821,26.5935
+1679,2022-03-31,822,26.4660
+13570,2022-03-31,823,26.4480
+16695,2022-03-31,824,26.4435
+7312,2022-03-31,825,26.4115
+7614,2022-03-31,826,26.3870
+16716,2022-03-31,827,26.3780
+6707,2022-03-31,828,26.3095
+16729,2022-03-31,829,26.1835
+3389,2022-03-31,830,26.1095
+8026,2022-03-31,831,26.0895
+9020,2022-03-31,832,26.0760
+6661,2022-03-31,833,26.0395
+6813,2022-03-31,834,26.0355
+6041,2022-03-31,835,26.0215
+1641,2022-03-31,836,26.0130
+8344,2022-03-31,837,25.9700
+1234,2022-03-31,838,25.9385
+5315,2022-03-31,839,25.8930
+3780,2022-03-31,840,25.8735
+4519,2022-03-31,841,25.8515
+14688,2022-03-31,842,25.7990
+7042,2022-03-31,843,25.7935
+2199,2022-03-31,844,25.7645
+5545,2022-03-31,845,25.7195
+3387,2022-03-31,846,25.7145
+14186,2022-03-31,847,25.7045
+3867,2022-03-31,848,25.6620
+14525,2022-03-31,849,25.6490
+1677,2022-03-31,850,25.5735
+1807,2022-03-31,851,25.5615
+2650,2022-03-31,852,25.5485
+9430,2022-03-31,853,25.5335
+5286,2022-03-31,854,25.5290
+3554,2022-03-31,855,25.4920
+6703,2022-03-31,856,25.4730
+4876,2022-03-31,857,25.4635
+4143,2022-03-31,858,25.4020
+6746,2022-03-31,859,25.4005
+4402,2022-03-31,860,25.3335
+7209,2022-03-31,861,25.2925
+10237,2022-03-31,862,25.2830
+4781,2022-03-31,863,25.2560
+17545,2022-03-31,864,25.2130
+6549,2022-03-31,865,25.1050
+15217,2022-03-31,866,25.0470
+2398,2022-03-31,867,24.9845
+17724,2022-03-31,868,24.9820
+7063,2022-03-31,869,24.9520
+7065,2022-03-31,869,24.9520
+14481,2022-03-31,871,24.8760
+9818,2022-03-31,872,24.8700
+11573,2022-03-31,873,24.8460
+10687,2022-03-31,874,24.7470
+1137,2022-03-31,875,24.5895
+19830,2022-03-31,876,24.5720
+4097,2022-03-31,877,24.5465
+5508,2022-03-31,878,24.5450
+6591,2022-03-31,879,24.5350
+12266,2022-03-31,880,24.4960
+12680,2022-03-31,881,24.4545
+3636,2022-03-31,882,24.4340
+19705,2022-03-31,883,24.4310
+9006,2022-03-31,884,24.4115
+16070,2022-03-31,885,24.3960
+2907,2022-03-31,886,24.3415
+9167,2022-03-31,887,24.3280
+13065,2022-03-31,888,24.2715
+5988,2022-03-31,889,24.2585
+1952,2022-03-31,890,24.2505
+5519,2022-03-31,891,24.2310
+2037,2022-03-31,892,24.2020
+1071,2022-03-31,893,24.1905
+13071,2022-03-31,894,24.1675
+16544,2022-03-31,895,24.0850
+3650,2022-03-31,896,24.0835
+18319,2022-03-31,897,24.0780
+1195,2022-03-31,898,24.0195
+3103,2022-03-31,899,23.9910
+6030,2022-03-31,900,23.9775
+13904,2022-03-31,901,23.9475
+10148,2022-03-31,902,23.8675
+11293,2022-03-31,903,23.8660
+17539,2022-03-31,904,23.8605
+4473,2022-03-31,905,23.8600
+13018,2022-03-31,906,23.8120
+5097,2022-03-31,907,23.8110
+5957,2022-03-31,908,23.7990
+7777,2022-03-31,909,23.7975
+14043,2022-03-31,910,23.7845
+4621,2022-03-31,911,23.7525
+1147,2022-03-31,912,23.7240
+18645,2022-03-31,913,23.7165
+1910,2022-03-31,914,23.6490
+3281,2022-03-31,915,23.5505
+10012,2022-03-31,916,23.5335
+2000,2022-03-31,917,23.5080
+6697,2022-03-31,918,23.5010
+3999,2022-03-31,919,23.4880
+7975,2022-03-31,920,23.4840
+1923,2022-03-31,921,23.4775
+11400,2022-03-31,922,23.4615
+9192,2022-03-31,923,23.4605
+16255,2022-03-31,924,23.4265
+2365,2022-03-31,925,23.4130
+17513,2022-03-31,926,23.3870
+1744,2022-03-31,927,23.3695
+12229,2022-03-31,928,23.3610
+1888,2022-03-31,929,23.3235
+1597,2022-03-31,930,23.2955
+14252,2022-03-31,931,23.2790
+5487,2022-03-31,932,23.2765
+12779,2022-03-31,933,23.2140
+1587,2022-03-31,934,23.2125
+7687,2022-03-31,935,23.2060
+16903,2022-03-31,936,23.1555
+9195,2022-03-31,937,23.1410
+11104,2022-03-31,938,23.0475
+4601,2022-03-31,939,22.9655
+6940,2022-03-31,940,22.9555
+17493,2022-03-31,941,22.9260
+6634,2022-03-31,942,22.8810
+13886,2022-03-31,943,22.7770
+18011,2022-03-31,944,22.7555
+4350,2022-03-31,945,22.6555
+6186,2022-03-31,946,22.6340
+10444,2022-03-31,947,22.6220
+12503,2022-03-31,948,22.6100
+10385,2022-03-31,949,22.6090
+10870,2022-03-31,950,22.5830
+13591,2022-03-31,951,22.5320
+10501,2022-03-31,952,22.5255
+8388,2022-03-31,953,22.4740
+17046,2022-03-31,954,22.3835
+4012,2022-03-31,955,22.3605
+17984,2022-03-31,956,22.3370
+10709,2022-03-31,957,22.3365
+5329,2022-03-31,958,22.2760
+6334,2022-03-31,959,22.1645
+5108,2022-03-31,960,22.1515
+6512,2022-03-31,961,22.0915
+5808,2022-03-31,962,22.0525
+5920,2022-03-31,963,22.0250
+7500,2022-03-31,964,21.9950
+3370,2022-03-31,965,21.9625
+4279,2022-03-31,966,21.9595
+14226,2022-03-31,967,21.9395
+2025,2022-03-31,968,21.8735
+18018,2022-03-31,969,21.8455
+4560,2022-03-31,970,21.8140
+12173,2022-03-31,971,21.7955
+6956,2022-03-31,972,21.7175
+4061,2022-03-31,973,21.7035
+10335,2022-03-31,974,21.7010
+16065,2022-03-31,975,21.6760
+1668,2022-03-31,976,21.5915
+18482,2022-03-31,977,21.5680
+5357,2022-03-31,978,21.5130
+6562,2022-03-31,979,21.4640
+10191,2022-03-31,980,21.4545
+10426,2022-03-31,981,21.4150
+14780,2022-03-31,982,21.4135
+2958,2022-03-31,983,21.4120
+17983,2022-03-31,984,21.3835
+12009,2022-03-31,985,21.3380
+16454,2022-03-31,986,21.3265
+18166,2022-03-31,987,21.3185
+15988,2022-03-31,988,21.3120
+17836,2022-03-31,989,21.2960
+12777,2022-03-31,990,21.2830
+2523,2022-03-31,991,21.2545
+14960,2022-03-31,992,21.2390
+18681,2022-03-31,993,21.2135
+10447,2022-03-31,994,21.1480
+9595,2022-03-31,995,21.1305
+18354,2022-03-31,996,21.1260
+7080,2022-03-31,997,21.1035
+1901,2022-03-31,998,21.0940
+4424,2022-03-31,999,21.0920
+12012,2022-03-31,1000,21.0620
+5438,2022-03-31,1001,21.0455
+7926,2022-03-31,1002,21.0450
+1104,2022-03-31,1003,21.0255
+9259,2022-03-31,1004,20.9970
+8785,2022-03-31,1005,20.9615
+5680,2022-03-31,1006,20.9100
+2590,2022-03-31,1007,20.9045
+3620,2022-03-31,1008,20.9030
+5497,2022-03-31,1009,20.8980
+16069,2022-03-31,1010,20.8575
+16784,2022-03-31,1011,20.8465
+12108,2022-03-31,1012,20.8395
+7613,2022-03-31,1013,20.8015
+6659,2022-03-31,1014,20.7925
+1892,2022-03-31,1015,20.7375
+10344,2022-03-31,1016,20.7200
+11356,2022-03-31,1016,20.7200
+4915,2022-03-31,1018,20.7120
+6067,2022-03-31,1019,20.7025
+12383,2022-03-31,1020,20.5940
+13622,2022-03-31,1021,20.5630
+18826,2022-03-31,1022,20.5545
+11320,2022-03-31,1023,20.5480
+15601,2022-03-31,1024,20.5435
+3034,2022-03-31,1025,20.5360
+5772,2022-03-31,1026,20.5265
+8426,2022-03-31,1027,20.5210
+6917,2022-03-31,1028,20.5150
+2660,2022-03-31,1029,20.4990
+5318,2022-03-31,1030,20.4805
+6144,2022-03-31,1031,20.4710
+6093,2022-03-31,1032,20.4610
+5517,2022-03-31,1033,20.4530
+4035,2022-03-31,1034,20.4440
+13707,2022-03-31,1035,20.4400
+20641,2022-03-31,1036,20.4375
+5968,2022-03-31,1037,20.4195
+13653,2022-03-31,1038,20.4020
+4920,2022-03-31,1039,20.3860
+4014,2022-03-31,1040,20.3375
+2681,2022-03-31,1041,20.3335
+6721,2022-03-31,1042,20.3250
+14179,2022-03-31,1043,20.3135
+15040,2022-03-31,1044,20.3015
+1380,2022-03-31,1045,20.2875
+16793,2022-03-31,1046,20.2845
+13520,2022-03-31,1047,20.2815
+14167,2022-03-31,1048,20.2760
+3444,2022-03-31,1049,20.2580
+4052,2022-03-31,1050,20.2290
+2071,2022-03-31,1051,20.2095
+10017,2022-03-31,1052,20.1880
+7830,2022-03-31,1053,20.1860
+9394,2022-03-31,1054,20.1725
+5967,2022-03-31,1055,20.1570
+1438,2022-03-31,1056,20.1480
+2443,2022-03-31,1057,20.1455
+18260,2022-03-31,1058,20.1165
+4329,2022-03-31,1059,20.0885
+11656,2022-03-31,1060,20.0720
+10043,2022-03-31,1061,20.0540
+5045,2022-03-31,1062,20.0400
+12914,2022-03-31,1063,20.0275
+15744,2022-03-31,1064,19.9210
+1410,2022-03-31,1065,19.8535
+7690,2022-03-31,1066,19.8190
+8313,2022-03-31,1067,19.8130
+6717,2022-03-31,1068,19.8060
+2902,2022-03-31,1069,19.7820
+5367,2022-03-31,1070,19.7665
+16439,2022-03-31,1071,19.7445
+2502,2022-03-31,1072,19.7195
+7093,2022-03-31,1073,19.7055
+6130,2022-03-31,1074,19.6680
+2646,2022-03-31,1075,19.6455
+1149,2022-03-31,1076,19.6410
+7079,2022-03-31,1077,19.5975
+5681,2022-03-31,1078,19.5680
+15803,2022-03-31,1079,19.5595
+16231,2022-03-31,1080,19.5590
+4683,2022-03-31,1081,19.5550
+11421,2022-03-31,1082,19.5415
+14060,2022-03-31,1083,19.5170
+9385,2022-03-31,1084,19.4735
+9774,2022-03-31,1085,19.4700
+8253,2022-03-31,1086,19.4685
+5889,2022-03-31,1087,19.4500
+10217,2022-03-31,1088,19.4390
+6249,2022-03-31,1089,19.4385
+2669,2022-03-31,1090,19.4310
+9464,2022-03-31,1091,19.4250
+16145,2022-03-31,1092,19.4120
+3499,2022-03-31,1093,19.4040
+7989,2022-03-31,1094,19.3885
+18165,2022-03-31,1095,19.3775
+18618,2022-03-31,1096,19.3725
+11527,2022-03-31,1097,19.3700
+6817,2022-03-31,1098,19.3550
+14276,2022-03-31,1099,19.3520
+3131,2022-03-31,1100,19.3500
+12985,2022-03-31,1101,19.3365
+19497,2022-03-31,1102,19.3320
+6664,2022-03-31,1103,19.2920
+6274,2022-03-31,1104,19.2875
+16470,2022-03-31,1105,19.2870
+11882,2022-03-31,1106,19.2835
+9422,2022-03-31,1107,19.2595
+15906,2022-03-31,1108,19.2520
+13920,2022-03-31,1109,19.2515
+9468,2022-03-31,1110,19.2490
+8411,2022-03-31,1111,19.2400
+13037,2022-03-31,1112,19.2000
+1207,2022-03-31,1113,19.1935
+5785,2022-03-31,1114,19.1930
+18221,2022-03-31,1115,19.1900
+16936,2022-03-31,1116,19.1765
+6115,2022-03-31,1117,19.1655
+14584,2022-03-31,1118,19.1640
+6332,2022-03-31,1119,19.0740
+7801,2022-03-31,1120,19.0520
+2678,2022-03-31,1121,19.0350
+18222,2022-03-31,1122,18.9955
+18072,2022-03-31,1123,18.9895
+5348,2022-03-31,1124,18.9815
+11447,2022-03-31,1125,18.9715
+10869,2022-03-31,1126,18.9635
+15974,2022-03-31,1127,18.9175
+1082,2022-03-31,1128,18.9025
+3056,2022-03-31,1129,18.8980
+9807,2022-03-31,1130,18.8875
+17892,2022-03-31,1131,18.8800
+18897,2022-03-31,1132,18.8785
+17242,2022-03-31,1133,18.8470
+11246,2022-03-31,1134,18.8335
+17411,2022-03-31,1135,18.8025
+18066,2022-03-31,1136,18.7760
+5649,2022-03-31,1137,18.7705
+1146,2022-03-31,1138,18.7560
+5030,2022-03-31,1139,18.7500
+11932,2022-03-31,1140,18.7150
+3884,2022-03-31,1141,18.7060
+4956,2022-03-31,1142,18.7025
+3351,2022-03-31,1143,18.6430
+18901,2022-03-31,1144,18.6390
+2110,2022-03-31,1145,18.6120
+10314,2022-03-31,1146,18.5760
+17083,2022-03-31,1147,18.5560
+14541,2022-03-31,1148,18.5475
+18417,2022-03-31,1149,18.5165
+1037,2022-03-31,1150,18.4990
+3481,2022-03-31,1151,18.4935
+1231,2022-03-31,1152,18.4820
+16616,2022-03-31,1153,18.4800
+9555,2022-03-31,1154,18.4460
+6148,2022-03-31,1155,18.4120
+11089,2022-03-31,1156,18.3885
+2793,2022-03-31,1157,18.3625
+8970,2022-03-31,1158,18.3520
+20033,2022-03-31,1159,18.3470
+4823,2022-03-31,1160,18.3340
+12010,2022-03-31,1161,18.3330
+7644,2022-03-31,1162,18.3265
+1090,2022-03-31,1163,18.3225
+7277,2022-03-31,1164,18.3200
+20680,2022-03-31,1165,18.3150
+1631,2022-03-31,1166,18.2770
+7810,2022-03-31,1167,18.2200
+9667,2022-03-31,1168,18.1650
+11155,2022-03-31,1169,18.1455
+3143,2022-03-31,1170,18.1345
+1155,2022-03-31,1171,18.1255
+12220,2022-03-31,1172,18.1195
+1495,2022-03-31,1173,18.1140
+1822,2022-03-31,1174,18.0865
+7646,2022-03-31,1175,18.0750
+5216,2022-03-31,1176,18.0700
+10118,2022-03-31,1177,18.0550
+2946,2022-03-31,1178,18.0505
+4628,2022-03-31,1179,18.0290
+1072,2022-03-31,1180,18.0145
+14679,2022-03-31,1180,18.0145
+5585,2022-03-31,1182,17.9685
+5560,2022-03-31,1183,17.9525
+5804,2022-03-31,1184,17.9440
+1636,2022-03-31,1185,17.9320
+7501,2022-03-31,1186,17.9135
+5870,2022-03-31,1187,17.9025
+19899,2022-03-31,1187,17.9025
+4540,2022-03-31,1189,17.9020
+15481,2022-03-31,1190,17.8790
+13462,2022-03-31,1191,17.8725
+1608,2022-03-31,1192,17.8700
+16229,2022-03-31,1193,17.8670
+7981,2022-03-31,1194,17.8615
+11524,2022-03-31,1195,17.8550
+6003,2022-03-31,1196,17.8445
+3030,2022-03-31,1197,17.8240
+4411,2022-03-31,1198,17.7940
+2919,2022-03-31,1199,17.7785
+10219,2022-03-31,1200,17.7745
+12317,2022-03-31,1201,17.7720
+5222,2022-03-31,1202,17.7185
+5632,2022-03-31,1203,17.7025
+4559,2022-03-31,1204,17.6785
+15582,2022-03-31,1205,17.6755
+16447,2022-03-31,1206,17.6720
+6837,2022-03-31,1207,17.6530
+3964,2022-03-31,1208,17.6470
+2873,2022-03-31,1209,17.6460
+9734,2022-03-31,1210,17.6205
+1879,2022-03-31,1211,17.6190
+5279,2022-03-31,1212,17.5860
+3221,2022-03-31,1213,17.5845
+14971,2022-03-31,1214,17.5730
+6924,2022-03-31,1215,17.5440
+4857,2022-03-31,1216,17.5025
+5751,2022-03-31,1217,17.4840
+1097,2022-03-31,1218,17.4790
+1635,2022-03-31,1219,17.4645
+20655,2022-03-31,1220,17.4575
+10875,2022-03-31,1221,17.4210
+7555,2022-03-31,1222,17.4205
+3005,2022-03-31,1223,17.4195
+6612,2022-03-31,1224,17.3760
+3525,2022-03-31,1225,17.3545
+11180,2022-03-31,1226,17.3410
+2093,2022-03-31,1227,17.3180
+6693,2022-03-31,1228,17.3130
+5025,2022-03-31,1229,17.3085
+1305,2022-03-31,1230,17.3000
+5863,2022-03-31,1231,17.2990
+14006,2022-03-31,1232,17.2875
+4275,2022-03-31,1233,17.2710
+1493,2022-03-31,1234,17.2470
+8177,2022-03-31,1235,17.2290
+11787,2022-03-31,1236,17.1930
+4748,2022-03-31,1237,17.1900
+6854,2022-03-31,1238,17.1860
+5436,2022-03-31,1239,17.1855
+8520,2022-03-31,1240,17.1680
+1820,2022-03-31,1241,17.1525
+5953,2022-03-31,1242,17.1255
+13842,2022-03-31,1243,17.1170
+14626,2022-03-31,1243,17.1170
+11424,2022-03-31,1245,17.1095
+2018,2022-03-31,1246,17.1050
+11974,2022-03-31,1247,17.1035
+8043,2022-03-31,1248,17.0945
+18859,2022-03-31,1249,17.0880
+1839,2022-03-31,1250,17.0505
+4332,2022-03-31,1251,17.0040
+19366,2022-03-31,1252,16.9990
+6028,2022-03-31,1253,16.9775
+12629,2022-03-31,1254,16.9700
+4034,2022-03-31,1255,16.9455
+9600,2022-03-31,1256,16.9410
+12263,2022-03-31,1257,16.9145
+8165,2022-03-31,1258,16.9135
+15239,2022-03-31,1259,16.8850
+6513,2022-03-31,1260,16.8775
+18778,2022-03-31,1261,16.8615
+17254,2022-03-31,1262,16.7835
+14000,2022-03-31,1263,16.7575
+1824,2022-03-31,1264,16.6925
+2213,2022-03-31,1265,16.6505
+7812,2022-03-31,1266,16.5980
+7992,2022-03-31,1267,16.5885
+3448,2022-03-31,1268,16.5865
+9466,2022-03-31,1269,16.5605
+5435,2022-03-31,1270,16.5585
+15815,2022-03-31,1271,16.5490
+4352,2022-03-31,1272,16.5340
+5123,2022-03-31,1273,16.5285
+8428,2022-03-31,1274,16.5275
+9201,2022-03-31,1275,16.4220
+12923,2022-03-31,1276,16.4095
+2748,2022-03-31,1277,16.3875
+13638,2022-03-31,1278,16.3800
+4569,2022-03-31,1279,16.3795
+5021,2022-03-31,1280,16.3730
+4119,2022-03-31,1281,16.3300
+1787,2022-03-31,1282,16.3080
+13181,2022-03-31,1283,16.2955
+9206,2022-03-31,1284,16.2890
+19598,2022-03-31,1285,16.2120
+7937,2022-03-31,1286,16.2055
+1069,2022-03-31,1287,16.1930
+17274,2022-03-31,1288,16.1625
+9037,2022-03-31,1289,16.1495
+6352,2022-03-31,1290,16.1490
+16778,2022-03-31,1291,16.1385
+9702,2022-03-31,1292,16.0830
+1260,2022-03-31,1293,16.0575
+7814,2022-03-31,1294,16.0325
+5582,2022-03-31,1295,16.0070
+3801,2022-03-31,1296,15.9990
+19244,2022-03-31,1297,15.9635
+4145,2022-03-31,1298,15.9535
+19245,2022-03-31,1299,15.9235
+7401,2022-03-31,1300,15.8955
+8825,2022-03-31,1301,15.8070
+5356,2022-03-31,1302,15.7805
+11401,2022-03-31,1303,15.7790
+1183,2022-03-31,1304,15.7590
+12660,2022-03-31,1305,15.7525
+8075,2022-03-31,1306,15.7425
+4581,2022-03-31,1307,15.7045
+4788,2022-03-31,1308,15.6985
+3168,2022-03-31,1309,15.6910
+6823,2022-03-31,1310,15.6795
+9338,2022-03-31,1311,15.6605
+18433,2022-03-31,1312,15.6475
+7605,2022-03-31,1313,15.6430
+6441,2022-03-31,1314,15.6135
+2693,2022-03-31,1315,15.5905
+1707,2022-03-31,1316,15.5850
+2736,2022-03-31,1317,15.5840
+4737,2022-03-31,1318,15.5705
+5155,2022-03-31,1319,15.5670
+6066,2022-03-31,1320,15.5630
+1785,2022-03-31,1321,15.5485
+7712,2022-03-31,1322,15.5455
+7901,2022-03-31,1323,15.4855
+1287,2022-03-31,1324,15.4520
+15044,2022-03-31,1325,15.4435
+16230,2022-03-31,1326,15.4415
+9828,2022-03-31,1327,15.4260
+9924,2022-03-31,1328,15.4165
+13387,2022-03-31,1329,15.3930
+3829,2022-03-31,1330,15.3600
+7117,2022-03-31,1331,15.3495
+3799,2022-03-31,1332,15.3320
+4306,2022-03-31,1333,15.3290
+2426,2022-03-31,1334,15.2940
+11240,2022-03-31,1335,15.2810
+9427,2022-03-31,1336,15.2640
+15413,2022-03-31,1337,15.2625
+18251,2022-03-31,1338,15.2515
+4441,2022-03-31,1339,15.2480
+13970,2022-03-31,1340,15.2020
+3388,2022-03-31,1341,15.1935
+7158,2022-03-31,1342,15.1755
+1740,2022-03-31,1343,15.1535
+9253,2022-03-31,1344,15.1180
+1053,2022-03-31,1345,15.1055
+3561,2022-03-31,1345,15.1055
+8109,2022-03-31,1347,15.1000
+4344,2022-03-31,1348,15.0895
+2775,2022-03-31,1349,15.0265
+2836,2022-03-31,1350,14.9535
+4305,2022-03-31,1351,14.9470
+1269,2022-03-31,1352,14.9445
+14166,2022-03-31,1353,14.9280
+8247,2022-03-31,1354,14.9225
+13661,2022-03-31,1355,14.9145
+8385,2022-03-31,1356,14.9095
+3647,2022-03-31,1357,14.8780
+1354,2022-03-31,1358,14.8565
+18879,2022-03-31,1359,14.8500
+7621,2022-03-31,1360,14.8395
+7704,2022-03-31,1361,14.8220
+12269,2022-03-31,1362,14.8145
+10571,2022-03-31,1363,14.7920
+3311,2022-03-31,1364,14.7675
+11493,2022-03-31,1365,14.7665
+1402,2022-03-31,1366,14.7435
+3309,2022-03-31,1367,14.7175
+15822,2022-03-31,1368,14.7015
+18250,2022-03-31,1369,14.6965
+5973,2022-03-31,1370,14.6895
+14454,2022-03-31,1371,14.6685
+17554,2022-03-31,1372,14.6395
+12492,2022-03-31,1373,14.6355
+4562,2022-03-31,1374,14.5805
+9122,2022-03-31,1375,14.5780
+7663,2022-03-31,1376,14.5775
+7130,2022-03-31,1377,14.5755
+7102,2022-03-31,1378,14.5750
+4783,2022-03-31,1379,14.5610
+18554,2022-03-31,1380,14.5460
+7322,2022-03-31,1381,14.5430
+15647,2022-03-31,1382,14.5375
+12303,2022-03-31,1383,14.5325
+4541,2022-03-31,1384,14.5310
+5858,2022-03-31,1385,14.5285
+12481,2022-03-31,1386,14.4920
+9126,2022-03-31,1387,14.4770
+5836,2022-03-31,1388,14.4315
+1554,2022-03-31,1389,14.4160
+16717,2022-03-31,1390,14.4055
+6157,2022-03-31,1391,14.3870
+8543,2022-03-31,1392,14.3800
+17911,2022-03-31,1393,14.3765
+8988,2022-03-31,1394,14.3615
+17017,2022-03-31,1395,14.3570
+16213,2022-03-31,1396,14.3520
+5298,2022-03-31,1397,14.3370
+15643,2022-03-31,1398,14.3335
+5120,2022-03-31,1399,14.3295
+6978,2022-03-31,1400,14.3240
+17820,2022-03-31,1401,14.2975
+2367,2022-03-31,1402,14.2525
+18409,2022-03-31,1403,14.2520
+3199,2022-03-31,1404,14.2490
+2185,2022-03-31,1405,14.2470
+8164,2022-03-31,1406,14.1595
+6105,2022-03-31,1407,14.1505
+17228,2022-03-31,1408,14.1375
+8104,2022-03-31,1409,14.1270
+12944,2022-03-31,1410,14.1215
+14165,2022-03-31,1411,14.1170
+4591,2022-03-31,1412,14.0985
+1273,2022-03-31,1413,14.0905
+7976,2022-03-31,1414,14.0830
+5614,2022-03-31,1415,14.0800
+17837,2022-03-31,1416,14.0785
+7183,2022-03-31,1417,14.0550
+18644,2022-03-31,1418,14.0285
+7239,2022-03-31,1419,14.0160
+6995,2022-03-31,1420,14.0155
+11836,2022-03-31,1421,14.0150
+3927,2022-03-31,1422,14.0085
+6136,2022-03-31,1422,14.0085
+20168,2022-03-31,1424,14.0055
+17544,2022-03-31,1425,14.0050
+5890,2022-03-31,1426,14.0025
+12000,2022-03-31,1427,13.9950
+6546,2022-03-31,1428,13.9930
+14655,2022-03-31,1429,13.9735
+9001,2022-03-31,1430,13.9730
+4943,2022-03-31,1431,13.9515
+6929,2022-03-31,1432,13.9425
+5350,2022-03-31,1433,13.9280
+1219,2022-03-31,1434,13.9080
+7802,2022-03-31,1435,13.8980
+1848,2022-03-31,1436,13.8815
+2722,2022-03-31,1437,13.8600
+2346,2022-03-31,1438,13.8195
+6151,2022-03-31,1439,13.8160
+11990,2022-03-31,1440,13.8000
+7991,2022-03-31,1441,13.7880
+14534,2022-03-31,1442,13.7830
+2720,2022-03-31,1443,13.7610
+5422,2022-03-31,1444,13.7440
+12023,2022-03-31,1445,13.7065
+17916,2022-03-31,1446,13.7050
+6357,2022-03-31,1447,13.6990
+6085,2022-03-31,1448,13.6935
+5203,2022-03-31,1449,13.6850
+7736,2022-03-31,1450,13.6815
+3254,2022-03-31,1451,13.6750
+8241,2022-03-31,1452,13.6735
+2198,2022-03-31,1453,13.6685
+11828,2022-03-31,1454,13.6665
+15263,2022-03-31,1455,13.6530
+1803,2022-03-31,1456,13.6445
+11371,2022-03-31,1457,13.6345
+5430,2022-03-31,1458,13.6290
+18801,2022-03-31,1459,13.6205
+1444,2022-03-31,1460,13.5465
+15913,2022-03-31,1461,13.5325
+14428,2022-03-31,1462,13.5175
+1693,2022-03-31,1463,13.5095
+11637,2022-03-31,1464,13.5015
+15340,2022-03-31,1465,13.4910
+14379,2022-03-31,1466,13.4890
+18964,2022-03-31,1467,13.4810
+11770,2022-03-31,1468,13.4805
+8316,2022-03-31,1469,13.4775
+8212,2022-03-31,1470,13.4745
+13906,2022-03-31,1471,13.4635
+9345,2022-03-31,1472,13.4535
+4011,2022-03-31,1473,13.4500
+5340,2022-03-31,1474,13.4495
+15677,2022-03-31,1475,13.4345
+10495,2022-03-31,1476,13.4000
+3141,2022-03-31,1477,13.3725
+1480,2022-03-31,1478,13.3720
+13492,2022-03-31,1479,13.3675
+19197,2022-03-31,1480,13.3670
+13379,2022-03-31,1481,13.3615
+15156,2022-03-31,1482,13.3600
+2390,2022-03-31,1483,13.3520
+1257,2022-03-31,1484,13.3485
+2545,2022-03-31,1485,13.3115
+15721,2022-03-31,1486,13.3060
+9332,2022-03-31,1487,13.3000
+5143,2022-03-31,1488,13.2850
+9277,2022-03-31,1489,13.2840
+4549,2022-03-31,1490,13.2700
+10864,2022-03-31,1491,13.2690
+1806,2022-03-31,1492,13.2680
+5166,2022-03-31,1493,13.2625
+2546,2022-03-31,1494,13.2615
+6018,2022-03-31,1495,13.2600
+11479,2022-03-31,1496,13.2585
+11245,2022-03-31,1497,13.2565
+13339,2022-03-31,1498,13.2500
+8097,2022-03-31,1499,13.2370
+19115,2022-03-31,1500,13.2220
+1874,2022-03-31,1501,13.2200
+18557,2022-03-31,1502,13.2115
+6074,2022-03-31,1503,13.2005
+17593,2022-03-31,1504,13.1855
+1068,2022-03-31,1505,13.1730
+4994,2022-03-31,1506,13.1600
+13905,2022-03-31,1507,13.1485
+5212,2022-03-31,1508,13.1470
+1604,2022-03-31,1509,13.1330
+16320,2022-03-31,1510,13.1300
+14145,2022-03-31,1511,13.1115
+2453,2022-03-31,1512,13.0930
+8087,2022-03-31,1513,13.0880
+18076,2022-03-31,1513,13.0880
+7578,2022-03-31,1515,13.0805
+5229,2022-03-31,1516,13.0775
+9787,2022-03-31,1517,13.0685
+10578,2022-03-31,1518,13.0655
+6313,2022-03-31,1519,13.0615
+4150,2022-03-31,1520,13.0520
+12357,2022-03-31,1521,13.0455
+12445,2022-03-31,1522,13.0280
+19684,2022-03-31,1523,13.0215
+18896,2022-03-31,1524,13.0165
+5491,2022-03-31,1525,13.0140
+4633,2022-03-31,1526,13.0085
+1200,2022-03-31,1527,12.9995
+5954,2022-03-31,1528,12.9895
+13118,2022-03-31,1529,12.9775
+7155,2022-03-31,1530,12.9715
+10094,2022-03-31,1530,12.9715
+4240,2022-03-31,1532,12.9695
+7561,2022-03-31,1533,12.9520
+6577,2022-03-31,1534,12.9410
+13903,2022-03-31,1534,12.9410
+19157,2022-03-31,1534,12.9410
+4469,2022-03-31,1537,12.9320
+5525,2022-03-31,1537,12.9320
+8638,2022-03-31,1539,12.9105
+5033,2022-03-31,1540,12.9050
+18647,2022-03-31,1541,12.8840
+4207,2022-03-31,1542,12.8790
+5485,2022-03-31,1543,12.8680
+9710,2022-03-31,1544,12.8605
+18479,2022-03-31,1545,12.8550
+2926,2022-03-31,1546,12.8405
+15769,2022-03-31,1547,12.8370
+18832,2022-03-31,1548,12.8360
+4434,2022-03-31,1549,12.8305
+15655,2022-03-31,1550,12.8220
+1024,2022-03-31,1551,12.8165
+11802,2022-03-31,1552,12.7930
+15858,2022-03-31,1553,12.7915
+1916,2022-03-31,1554,12.7685
+2040,2022-03-31,1555,12.7680
+10104,2022-03-31,1556,12.7450
+5758,2022-03-31,1557,12.7400
+3049,2022-03-31,1558,12.7275
+14417,2022-03-31,1559,12.7090
+6255,2022-03-31,1560,12.6925
+14302,2022-03-31,1561,12.6865
+18558,2022-03-31,1561,12.6865
+7965,2022-03-31,1563,12.6755
+16369,2022-03-31,1564,12.6445
+14694,2022-03-31,1565,12.6230
+5016,2022-03-31,1566,12.6145
+1906,2022-03-31,1567,12.5990
+8781,2022-03-31,1568,12.5870
+5211,2022-03-31,1569,12.5700
+4341,2022-03-31,1570,12.5370
+16765,2022-03-31,1571,12.5355
+2931,2022-03-31,1572,12.5335
+12327,2022-03-31,1573,12.5275
+3593,2022-03-31,1574,12.5255
+1274,2022-03-31,1575,12.5195
+20076,2022-03-31,1575,12.5195
+17738,2022-03-31,1577,12.5015
+3954,2022-03-31,1578,12.4965
+1045,2022-03-31,1579,12.4950
+5652,2022-03-31,1580,12.4800
+6780,2022-03-31,1581,12.4735
+4186,2022-03-31,1582,12.4715
+19386,2022-03-31,1583,12.4625
+6321,2022-03-31,1584,12.4540
+19926,2022-03-31,1585,12.4490
+10455,2022-03-31,1586,12.4470
+1621,2022-03-31,1587,12.4380
+4958,2022-03-31,1588,12.4365
+19475,2022-03-31,1589,12.4230
+2074,2022-03-31,1590,12.4205
+9620,2022-03-31,1591,12.4200
+13749,2022-03-31,1591,12.4200
+4101,2022-03-31,1593,12.4065
+2504,2022-03-31,1594,12.4055
+2307,2022-03-31,1595,12.3985
+18502,2022-03-31,1596,12.3810
+15508,2022-03-31,1597,12.3760
+5186,2022-03-31,1598,12.3740
+5004,2022-03-31,1599,12.3600
+7800,2022-03-31,1600,12.3505
+9764,2022-03-31,1601,12.3375
+4719,2022-03-31,1602,12.3360
+8605,2022-03-31,1602,12.3360
+11900,2022-03-31,1604,12.3320
+12573,2022-03-31,1605,12.3255
+7437,2022-03-31,1606,12.3220
+1632,2022-03-31,1607,12.3150
+12968,2022-03-31,1608,12.2940
+14660,2022-03-31,1609,12.2900
+2819,2022-03-31,1610,12.2880
+18932,2022-03-31,1611,12.2750
+8833,2022-03-31,1612,12.2730
+6139,2022-03-31,1613,12.2705
+13940,2022-03-31,1614,12.2700
+5112,2022-03-31,1615,12.2595
+20153,2022-03-31,1616,12.2465
+1264,2022-03-31,1617,12.2430
+12235,2022-03-31,1618,12.2425
+3868,2022-03-31,1619,12.2275
+3708,2022-03-31,1620,12.2210
+7152,2022-03-31,1621,12.2185
+5828,2022-03-31,1622,12.2085
+3356,2022-03-31,1623,12.2045
+7792,2022-03-31,1624,12.2000
+18603,2022-03-31,1625,12.1975
+16989,2022-03-31,1626,12.1960
+16296,2022-03-31,1627,12.1890
+3800,2022-03-31,1628,12.1860
+9371,2022-03-31,1629,12.1850
+2712,2022-03-31,1630,12.1775
+8129,2022-03-31,1631,12.1765
+3085,2022-03-31,1632,12.1545
+18392,2022-03-31,1633,12.1410
+10799,2022-03-31,1634,12.1300
+17451,2022-03-31,1635,12.1290
+6638,2022-03-31,1636,12.1265
+16908,2022-03-31,1637,12.1235
+8980,2022-03-31,1638,12.1030
+1168,2022-03-31,1639,12.1010
+7656,2022-03-31,1640,12.0900
+9768,2022-03-31,1641,12.0745
+6702,2022-03-31,1642,12.0580
+6221,2022-03-31,1643,12.0530
+6152,2022-03-31,1644,12.0510
+1270,2022-03-31,1645,12.0500
+11681,2022-03-31,1646,12.0435
+5527,2022-03-31,1647,12.0280
+3739,2022-03-31,1648,12.0240
+10402,2022-03-31,1649,12.0145
+8252,2022-03-31,1650,12.0090
+15358,2022-03-31,1651,12.0015
+12637,2022-03-31,1652,12.0000
+6723,2022-03-31,1653,11.9740
+9696,2022-03-31,1654,11.9660
+4079,2022-03-31,1655,11.9565
+15975,2022-03-31,1656,11.9455
+6599,2022-03-31,1657,11.9445
+2447,2022-03-31,1658,11.9310
+10354,2022-03-31,1658,11.9310
+2105,2022-03-31,1660,11.9130
+1662,2022-03-31,1661,11.9085
+1369,2022-03-31,1662,11.9060
+2998,2022-03-31,1663,11.9030
+3963,2022-03-31,1664,11.8970
+16434,2022-03-31,1664,11.8970
+10348,2022-03-31,1666,11.8810
+15870,2022-03-31,1667,11.8800
+3578,2022-03-31,1668,11.8625
+14508,2022-03-31,1669,11.8615
+6051,2022-03-31,1670,11.8570
+16707,2022-03-31,1671,11.8555
+8802,2022-03-31,1672,11.8225
+17921,2022-03-31,1672,11.8225
+2211,2022-03-31,1674,11.8085
+1722,2022-03-31,1675,11.8065
+14514,2022-03-31,1676,11.8035
+4643,2022-03-31,1677,11.7995
+3733,2022-03-31,1678,11.7965
+8194,2022-03-31,1679,11.7910
+5321,2022-03-31,1680,11.7885
+20131,2022-03-31,1681,11.7725
+5450,2022-03-31,1682,11.7525
+3274,2022-03-31,1683,11.7260
+5982,2022-03-31,1684,11.7255
+1450,2022-03-31,1685,11.6855
+17967,2022-03-31,1686,11.6815
+9930,2022-03-31,1687,11.6635
+3853,2022-03-31,1688,11.6565
+10893,2022-03-31,1689,11.6505
+2057,2022-03-31,1690,11.6410
+13385,2022-03-31,1691,11.6400
+11393,2022-03-31,1692,11.6280
+5572,2022-03-31,1693,11.6120
+8122,2022-03-31,1694,11.5955
+14181,2022-03-31,1695,11.5940
+16274,2022-03-31,1696,11.5895
+19176,2022-03-31,1697,11.5785
+9039,2022-03-31,1698,11.5620
+14522,2022-03-31,1699,11.5610
+5565,2022-03-31,1700,11.5400
+17023,2022-03-31,1701,11.5370
+19063,2022-03-31,1702,11.5335
+10435,2022-03-31,1703,11.5330
+14362,2022-03-31,1704,11.5290
+15688,2022-03-31,1705,11.5285
+10899,2022-03-31,1706,11.5180
+19843,2022-03-31,1707,11.4925
+17834,2022-03-31,1708,11.4850
+16789,2022-03-31,1709,11.4640
+11394,2022-03-31,1710,11.4580
+11355,2022-03-31,1711,11.4435
+8324,2022-03-31,1712,11.4370
+5793,2022-03-31,1713,11.4345
+2415,2022-03-31,1714,11.4330
+15313,2022-03-31,1715,11.4230
+17741,2022-03-31,1716,11.4170
+14983,2022-03-31,1717,11.4120
+4039,2022-03-31,1718,11.4060
+18862,2022-03-31,1719,11.4035
+1443,2022-03-31,1720,11.4000
+12314,2022-03-31,1721,11.3895
+12435,2022-03-31,1722,11.3820
+19721,2022-03-31,1723,11.3710
+1967,2022-03-31,1724,11.3535
+4590,2022-03-31,1725,11.3480
+13952,2022-03-31,1726,11.3320
+11466,2022-03-31,1727,11.3095
+6737,2022-03-31,1728,11.3020
+12046,2022-03-31,1729,11.2980
+20672,2022-03-31,1730,11.2575
+10555,2022-03-31,1731,11.2465
+18382,2022-03-31,1732,11.2375
+14532,2022-03-31,1733,11.2330
+17907,2022-03-31,1734,11.2305
+17453,2022-03-31,1735,11.2285
+13656,2022-03-31,1736,11.2260
+13882,2022-03-31,1737,11.2150
+6042,2022-03-31,1738,11.2115
+2872,2022-03-31,1739,11.2080
+2115,2022-03-31,1740,11.2055
+18320,2022-03-31,1741,11.1970
+3788,2022-03-31,1742,11.1960
+4358,2022-03-31,1743,11.1925
+6900,2022-03-31,1744,11.1910
+15084,2022-03-31,1745,11.1805
+17775,2022-03-31,1746,11.1785
+13911,2022-03-31,1747,11.1735
+13033,2022-03-31,1748,11.1680
+17640,2022-03-31,1749,11.1550
+17740,2022-03-31,1750,11.1320
+10340,2022-03-31,1751,11.1215
+8343,2022-03-31,1752,11.1055
+6872,2022-03-31,1753,11.0915
+4701,2022-03-31,1754,11.0825
+5592,2022-03-31,1755,11.0820
+3987,2022-03-31,1756,11.0715
+8396,2022-03-31,1757,11.0640
+14444,2022-03-31,1758,11.0545
+9679,2022-03-31,1759,11.0540
+20797,2022-03-31,1760,11.0525
+13989,2022-03-31,1761,11.0520
+15111,2022-03-31,1762,11.0325
+14704,2022-03-31,1763,11.0260
+16675,2022-03-31,1764,11.0190
+12278,2022-03-31,1765,11.0165
+3864,2022-03-31,1766,11.0140
+1482,2022-03-31,1767,11.0135
+8990,2022-03-31,1768,10.9905
+11521,2022-03-31,1769,10.9845
+17061,2022-03-31,1770,10.9830
+9004,2022-03-31,1771,10.9710
+9996,2022-03-31,1772,10.9690
+15633,2022-03-31,1773,10.9635
+12452,2022-03-31,1774,10.9625
+1556,2022-03-31,1775,10.9535
+6120,2022-03-31,1776,10.9400
+10978,2022-03-31,1776,10.9400
+4017,2022-03-31,1778,10.9390
+13420,2022-03-31,1779,10.9320
+18391,2022-03-31,1780,10.9290
+3823,2022-03-31,1781,10.8895
+5490,2022-03-31,1782,10.8860
+17679,2022-03-31,1783,10.8855
+17789,2022-03-31,1784,10.8730
+12473,2022-03-31,1785,10.8620
+14692,2022-03-31,1786,10.8540
+19676,2022-03-31,1787,10.8475
+5050,2022-03-31,1788,10.8425
+18048,2022-03-31,1788,10.8425
+7164,2022-03-31,1790,10.8370
+11758,2022-03-31,1791,10.8175
+2559,2022-03-31,1792,10.8080
+4545,2022-03-31,1793,10.8070
+5983,2022-03-31,1794,10.8020
+18642,2022-03-31,1795,10.7995
+6251,2022-03-31,1796,10.7765
+14862,2022-03-31,1797,10.7640
+19124,2022-03-31,1798,10.7630
+9099,2022-03-31,1799,10.7585
+8931,2022-03-31,1800,10.7535
+16147,2022-03-31,1801,10.7510
+2261,2022-03-31,1802,10.7425
+3635,2022-03-31,1803,10.7410
+5674,2022-03-31,1804,10.7395
+1664,2022-03-31,1805,10.7375
+12861,2022-03-31,1806,10.7355
+17230,2022-03-31,1807,10.7285
+19189,2022-03-31,1808,10.7250
+5712,2022-03-31,1809,10.7210
+3744,2022-03-31,1810,10.7145
+3885,2022-03-31,1811,10.6970
+10890,2022-03-31,1812,10.6940
+4030,2022-03-31,1813,10.6885
+11232,2022-03-31,1814,10.6775
+1456,2022-03-31,1815,10.6760
+7043,2022-03-31,1815,10.6760
+15107,2022-03-31,1817,10.6740
+20124,2022-03-31,1818,10.6685
+18959,2022-03-31,1819,10.6640
+19384,2022-03-31,1820,10.6475
+2699,2022-03-31,1821,10.6350
+1126,2022-03-31,1822,10.6305
+11588,2022-03-31,1823,10.6260
+3195,2022-03-31,1824,10.6085
+2522,2022-03-31,1825,10.6080
+16412,2022-03-31,1826,10.5910
+3765,2022-03-31,1827,10.5845
+2094,2022-03-31,1828,10.5795
+1844,2022-03-31,1829,10.5780
+11325,2022-03-31,1830,10.5380
+18491,2022-03-31,1831,10.5205
+19163,2022-03-31,1832,10.5065
+10713,2022-03-31,1833,10.5050
+2436,2022-03-31,1834,10.4905
+17728,2022-03-31,1835,10.4895
+6627,2022-03-31,1836,10.4805
+1825,2022-03-31,1837,10.4780
+9741,2022-03-31,1838,10.4675
+14535,2022-03-31,1839,10.4645
+10171,2022-03-31,1840,10.4585
+7859,2022-03-31,1841,10.4505
+11153,2022-03-31,1842,10.4420
+5351,2022-03-31,1843,10.4410
+14401,2022-03-31,1844,10.4280
+6516,2022-03-31,1845,10.4220
+18501,2022-03-31,1846,10.4090
+3590,2022-03-31,1847,10.3860
+4596,2022-03-31,1848,10.3725
+5564,2022-03-31,1849,10.3685
+18495,2022-03-31,1850,10.3665
+9162,2022-03-31,1851,10.3540
+6898,2022-03-31,1852,10.3530
+6559,2022-03-31,1853,10.3370
+16637,2022-03-31,1854,10.3280
+19375,2022-03-31,1855,10.3205
+3357,2022-03-31,1856,10.3075
+17432,2022-03-31,1857,10.3030
+14870,2022-03-31,1858,10.2975
+1058,2022-03-31,1859,10.2940
+7536,2022-03-31,1860,10.2895
+13084,2022-03-31,1860,10.2895
+10897,2022-03-31,1862,10.2575
+8574,2022-03-31,1863,10.2515
+14529,2022-03-31,1864,10.2505
+17018,2022-03-31,1864,10.2505
+2470,2022-03-31,1866,10.2490
+7229,2022-03-31,1867,10.2460
+7695,2022-03-31,1868,10.2395
+4033,2022-03-31,1869,10.2315
+5215,2022-03-31,1870,10.2240
+5635,2022-03-31,1871,10.2225
+1474,2022-03-31,1872,10.2130
+3911,2022-03-31,1873,10.2075
+10488,2022-03-31,1873,10.2075
+3470,2022-03-31,1875,10.2000
+6108,2022-03-31,1875,10.2000
+18436,2022-03-31,1877,10.1725
+3498,2022-03-31,1878,10.1540
+3892,2022-03-31,1879,10.1515
+7140,2022-03-31,1880,10.1465
+18795,2022-03-31,1881,10.1445
+3631,2022-03-31,1882,10.1435
+1173,2022-03-31,1883,10.1425
+20675,2022-03-31,1884,10.1400
+5648,2022-03-31,1885,10.1390
+18965,2022-03-31,1886,10.1375
+3476,2022-03-31,1887,10.1355
+6358,2022-03-31,1888,10.1340
+2262,2022-03-31,1889,10.1230
+3624,2022-03-31,1890,10.1020
+19080,2022-03-31,1891,10.0855
+17344,2022-03-31,1892,10.0795
+7230,2022-03-31,1893,10.0740
+10551,2022-03-31,1894,10.0525
+4127,2022-03-31,1895,10.0520
+15459,2022-03-31,1896,10.0505
+4364,2022-03-31,1897,10.0435
+17654,2022-03-31,1897,10.0435
+6766,2022-03-31,1899,10.0425
+7494,2022-03-31,1900,10.0140
+6322,2022-03-31,1901,9.9775
+8348,2022-03-31,1902,9.9650
+13134,2022-03-31,1902,9.9650
+16279,2022-03-31,1902,9.9650
+4627,2022-03-31,1905,9.9605
+7187,2022-03-31,1906,9.9370
+9179,2022-03-31,1907,9.9335
+10798,2022-03-31,1908,9.9320
+5404,2022-03-31,1909,9.9215
+16276,2022-03-31,1910,9.9210
+20025,2022-03-31,1911,9.9080
+1648,2022-03-31,1912,9.9065
+12264,2022-03-31,1913,9.8905
+4416,2022-03-31,1914,9.8745
+14528,2022-03-31,1915,9.8375
+15345,2022-03-31,1916,9.8290
+6233,2022-03-31,1917,9.8220
+1571,2022-03-31,1918,9.8190
+5259,2022-03-31,1919,9.8100
+5246,2022-03-31,1920,9.7955
+8128,2022-03-31,1921,9.7795
+11233,2022-03-31,1922,9.7695
+5064,2022-03-31,1923,9.7630
+6724,2022-03-31,1924,9.7585
+5665,2022-03-31,1925,9.7580
+8994,2022-03-31,1926,9.7530
+6331,2022-03-31,1927,9.7475
+12987,2022-03-31,1928,9.7410
+15214,2022-03-31,1929,9.7360
+16461,2022-03-31,1930,9.7320
+10503,2022-03-31,1931,9.7305
+17318,2022-03-31,1932,9.7280
+8529,2022-03-31,1933,9.7245
+4854,2022-03-31,1934,9.6900
+17363,2022-03-31,1935,9.6835
+4551,2022-03-31,1936,9.6805
+7166,2022-03-31,1937,9.6675
+17509,2022-03-31,1938,9.6640
+2512,2022-03-31,1939,9.6620
+1523,2022-03-31,1940,9.6520
+9501,2022-03-31,1941,9.6465
+6097,2022-03-31,1942,9.6430
+5921,2022-03-31,1943,9.6395
+18347,2022-03-31,1944,9.6390
+10873,2022-03-31,1945,9.6350
+10886,2022-03-31,1946,9.6340
+19724,2022-03-31,1947,9.6270
+16178,2022-03-31,1948,9.6215
+1385,2022-03-31,1949,9.6145
+5426,2022-03-31,1950,9.6060
+7014,2022-03-31,1951,9.6000
+18298,2022-03-31,1952,9.5965
+15199,2022-03-31,1953,9.5950
+7620,2022-03-31,1954,9.5900
+17655,2022-03-31,1955,9.5835
+11358,2022-03-31,1956,9.5555
+2845,2022-03-31,1957,9.5550
+4710,2022-03-31,1958,9.5460
+4142,2022-03-31,1959,9.5380
+5466,2022-03-31,1960,9.5320
+16776,2022-03-31,1961,9.5280
+3088,2022-03-31,1962,9.5190
+4603,2022-03-31,1963,9.5020
+3469,2022-03-31,1964,9.5005
+5102,2022-03-31,1965,9.4910
+2610,2022-03-31,1966,9.4875
+12434,2022-03-31,1967,9.4840
+18895,2022-03-31,1968,9.4735
+7004,2022-03-31,1969,9.4625
+18561,2022-03-31,1970,9.4530
+10238,2022-03-31,1971,9.4440
+8563,2022-03-31,1972,9.4420
+8188,2022-03-31,1973,9.4365
+4287,2022-03-31,1974,9.4045
+19644,2022-03-31,1975,9.4040
+12574,2022-03-31,1976,9.4025
+5634,2022-03-31,1977,9.4020
+1478,2022-03-31,1978,9.3990
+5019,2022-03-31,1979,9.3900
+17157,2022-03-31,1980,9.3810
+1900,2022-03-31,1981,9.3780
+5841,2022-03-31,1982,9.3770
+19931,2022-03-31,1983,9.3765
+3332,2022-03-31,1984,9.3760
+7167,2022-03-31,1985,9.3725
+11652,2022-03-31,1986,9.3670
+6387,2022-03-31,1987,9.3655
+18993,2022-03-31,1988,9.3635
+8847,2022-03-31,1989,9.3580
+18390,2022-03-31,1990,9.3490
+2619,2022-03-31,1991,9.3455
+1074,2022-03-31,1992,9.3405
+9118,2022-03-31,1993,9.3390
+4381,2022-03-31,1994,9.3370
+16728,2022-03-31,1995,9.3350
+12456,2022-03-31,1996,9.3285
+16161,2022-03-31,1996,9.3285
+5091,2022-03-31,1998,9.3255
+4497,2022-03-31,1999,9.3145
+1670,2022-03-31,2000,9.3050
+7111,2022-03-31,2001,9.2835
+3245,2022-03-31,2002,9.2790
+12176,2022-03-31,2003,9.2770
+17383,2022-03-31,2004,9.2685
+2952,2022-03-31,2005,9.2650
+4885,2022-03-31,2006,9.2545
+14307,2022-03-31,2007,9.2505
+17001,2022-03-31,2008,9.2450
+18963,2022-03-31,2009,9.2375
+7616,2022-03-31,2010,9.2325
+15056,2022-03-31,2011,9.2180
+16727,2022-03-31,2011,9.2180
+1169,2022-03-31,2013,9.2160
+13342,2022-03-31,2014,9.2130
+2283,2022-03-31,2015,9.2105
+16450,2022-03-31,2016,9.1885
+18925,2022-03-31,2017,9.1865
+7786,2022-03-31,2018,9.1795
+17899,2022-03-31,2019,9.1775
+4036,2022-03-31,2020,9.1650
+19345,2022-03-31,2021,9.1535
+19970,2022-03-31,2022,9.1500
+12090,2022-03-31,2023,9.1425
+15644,2022-03-31,2024,9.1395
+15200,2022-03-31,2025,9.1275
+18788,2022-03-31,2026,9.1235
+16135,2022-03-31,2027,9.1100
+19912,2022-03-31,2028,9.0900
+4066,2022-03-31,2029,9.0890
+4961,2022-03-31,2030,9.0845
+13660,2022-03-31,2031,9.0840
+16853,2022-03-31,2032,9.0825
+4511,2022-03-31,2033,9.0795
+6478,2022-03-31,2034,9.0775
+16336,2022-03-31,2035,9.0720
+13247,2022-03-31,2036,9.0670
+10428,2022-03-31,2037,9.0630
+12277,2022-03-31,2038,9.0570
+8819,2022-03-31,2039,9.0515
+18933,2022-03-31,2039,9.0515
+18842,2022-03-31,2041,9.0505
+15632,2022-03-31,2042,9.0335
+10711,2022-03-31,2043,9.0315
+1005,2022-03-31,2044,9.0270
+4126,2022-03-31,2045,9.0265
+10874,2022-03-31,2046,9.0250
+4636,2022-03-31,2047,9.0240
+17051,2022-03-31,2048,9.0120
+12490,2022-03-31,2049,9.0110
+10127,2022-03-31,2050,9.0045
+9096,2022-03-31,2051,8.9935
+8359,2022-03-31,2052,8.9715
+5811,2022-03-31,2053,8.9685
+4947,2022-03-31,2054,8.9600
+3502,2022-03-31,2055,8.9580
+14466,2022-03-31,2056,8.9540
+12224,2022-03-31,2057,8.9480
+7087,2022-03-31,2058,8.9435
+1891,2022-03-31,2059,8.9410
+2749,2022-03-31,2060,8.9275
+3904,2022-03-31,2061,8.9205
+1873,2022-03-31,2062,8.9130
+6001,2022-03-31,2063,8.9125
+1252,2022-03-31,2064,8.9025
+2685,2022-03-31,2065,8.9010
+19106,2022-03-31,2066,8.8965
+17810,2022-03-31,2067,8.8960
+3628,2022-03-31,2068,8.8925
+6117,2022-03-31,2069,8.8915
+3658,2022-03-31,2070,8.8880
+2259,2022-03-31,2071,8.8860
+3721,2022-03-31,2072,8.8850
+10468,2022-03-31,2073,8.8825
+19630,2022-03-31,2074,8.8755
+4609,2022-03-31,2075,8.8745
+11109,2022-03-31,2076,8.8680
+2764,2022-03-31,2077,8.8645
+17169,2022-03-31,2078,8.8610
+10041,2022-03-31,2079,8.8605
+17292,2022-03-31,2080,8.8560
+7994,2022-03-31,2081,8.8545
+18536,2022-03-31,2082,8.8455
+15122,2022-03-31,2083,8.8360
+3094,2022-03-31,2084,8.8330
+17100,2022-03-31,2085,8.8300
+9542,2022-03-31,2086,8.8290
+12571,2022-03-31,2086,8.8290
+10536,2022-03-31,2088,8.8180
+3818,2022-03-31,2089,8.8100
+12884,2022-03-31,2090,8.8090
+19484,2022-03-31,2091,8.8030
+14368,2022-03-31,2092,8.8000
+6903,2022-03-31,2093,8.7940
+11584,2022-03-31,2094,8.7875
+1007,2022-03-31,2095,8.7825
+19122,2022-03-31,2096,8.7655
+5185,2022-03-31,2097,8.7650
+16537,2022-03-31,2097,8.7650
+10252,2022-03-31,2099,8.7640
+10821,2022-03-31,2100,8.7540
+1615,2022-03-31,2101,8.7445
+4775,2022-03-31,2101,8.7445
+14476,2022-03-31,2103,8.7440
+1247,2022-03-31,2104,8.7390
+2572,2022-03-31,2105,8.7385
+1361,2022-03-31,2106,8.7360
+6088,2022-03-31,2107,8.7200
+2970,2022-03-31,2108,8.7180
+20706,2022-03-31,2109,8.7175
+16708,2022-03-31,2110,8.6925
+16278,2022-03-31,2111,8.6910
+1006,2022-03-31,2112,8.6880
+9961,2022-03-31,2113,8.6830
+5055,2022-03-31,2114,8.6680
+17725,2022-03-31,2114,8.6680
+2517,2022-03-31,2116,8.6650
+9703,2022-03-31,2117,8.6640
+18899,2022-03-31,2118,8.6545
+1467,2022-03-31,2119,8.6500
+8301,2022-03-31,2120,8.6430
+4203,2022-03-31,2121,8.6415
+1458,2022-03-31,2122,8.6405
+1779,2022-03-31,2123,8.6375
+15825,2022-03-31,2124,8.6280
+10497,2022-03-31,2125,8.6275
+10554,2022-03-31,2126,8.6270
+4162,2022-03-31,2127,8.6175
+11726,2022-03-31,2128,8.6145
+1328,2022-03-31,2129,8.6120
+10674,2022-03-31,2130,8.5985
+1277,2022-03-31,2131,8.5970
+12802,2022-03-31,2132,8.5930
+2924,2022-03-31,2133,8.5805
+1592,2022-03-31,2134,8.5740
+1216,2022-03-31,2135,8.5590
+3191,2022-03-31,2136,8.5575
+15649,2022-03-31,2137,8.5560
+8379,2022-03-31,2138,8.5505
+21314,2022-03-31,2139,8.5500
+16676,2022-03-31,2140,8.5335
+4355,2022-03-31,2141,8.5295
+13711,2022-03-31,2142,8.5255
+13249,2022-03-31,2143,8.5155
+10463,2022-03-31,2144,8.5110
+16428,2022-03-31,2145,8.5015
+7051,2022-03-31,2146,8.4980
+4284,2022-03-31,2147,8.4950
+18774,2022-03-31,2148,8.4915
+9994,2022-03-31,2149,8.4850
+5794,2022-03-31,2150,8.4845
+5409,2022-03-31,2151,8.4825
+6103,2022-03-31,2152,8.4820
+8526,2022-03-31,2153,8.4665
+16272,2022-03-31,2154,8.4640
+17951,2022-03-31,2155,8.4635
+1628,2022-03-31,2156,8.4560
+18827,2022-03-31,2157,8.4520
+11995,2022-03-31,2158,8.4500
+17113,2022-03-31,2158,8.4500
+2047,2022-03-31,2160,8.4495
+9995,2022-03-31,2161,8.4440
+4144,2022-03-31,2162,8.4415
+7060,2022-03-31,2163,8.4360
+17042,2022-03-31,2164,8.4330
+12685,2022-03-31,2165,8.4265
+5096,2022-03-31,2166,8.4255
+15760,2022-03-31,2167,8.4160
+12868,2022-03-31,2168,8.4020
+16440,2022-03-31,2169,8.4015
+3396,2022-03-31,2170,8.4000
+13092,2022-03-31,2171,8.3955
+15394,2022-03-31,2172,8.3940
+20922,2022-03-31,2173,8.3925
+11940,2022-03-31,2174,8.3865
+8544,2022-03-31,2175,8.3575
+19770,2022-03-31,2175,8.3575
+16886,2022-03-31,2177,8.3450
+21391,2022-03-31,2178,8.3400
+13087,2022-03-31,2179,8.3380
+6517,2022-03-31,2180,8.3330
+19085,2022-03-31,2181,8.3325
+13718,2022-03-31,2182,8.3305
+6049,2022-03-31,2183,8.3210
+18387,2022-03-31,2184,8.3175
+6811,2022-03-31,2185,8.3145
+10876,2022-03-31,2186,8.3050
+20116,2022-03-31,2187,8.3015
+15357,2022-03-31,2188,8.2765
+14527,2022-03-31,2189,8.2760
+19025,2022-03-31,2190,8.2750
+3107,2022-03-31,2191,8.2735
+12376,2022-03-31,2192,8.2700
+11994,2022-03-31,2193,8.2625
+1858,2022-03-31,2194,8.2570
+4745,2022-03-31,2195,8.2550
+4020,2022-03-31,2196,8.2525
+17231,2022-03-31,2197,8.2515
+1837,2022-03-31,2198,8.2485
+20806,2022-03-31,2199,8.2350
+5877,2022-03-31,2200,8.2300
+19422,2022-03-31,2201,8.2275
+5881,2022-03-31,2202,8.2185
+4818,2022-03-31,2203,8.2130
+3524,2022-03-31,2204,8.2120
+15143,2022-03-31,2205,8.1975
+16770,2022-03-31,2206,8.1960
+9654,2022-03-31,2207,8.1760
+12068,2022-03-31,2208,8.1690
+2959,2022-03-31,2209,8.1685
+1768,2022-03-31,2210,8.1550
+17207,2022-03-31,2210,8.1550
+14430,2022-03-31,2212,8.1450
+15746,2022-03-31,2212,8.1450
+10225,2022-03-31,2214,8.1425
+8144,2022-03-31,2215,8.1415
+6337,2022-03-31,2216,8.1400
+7982,2022-03-31,2217,8.1395
+6445,2022-03-31,2218,8.1135
+8326,2022-03-31,2219,8.1130
+6564,2022-03-31,2220,8.1105
+19011,2022-03-31,2221,8.1095
+5662,2022-03-31,2222,8.1025
+3761,2022-03-31,2223,8.0995
+6932,2022-03-31,2223,8.0995
+10937,2022-03-31,2225,8.0985
+8800,2022-03-31,2226,8.0975
+17822,2022-03-31,2227,8.0970
+3234,2022-03-31,2228,8.0940
+17273,2022-03-31,2229,8.0905
+18413,2022-03-31,2230,8.0875
+17844,2022-03-31,2231,8.0840
+10819,2022-03-31,2232,8.0835
+10651,2022-03-31,2233,8.0825
+13841,2022-03-31,2234,8.0820
+3188,2022-03-31,2235,8.0805
+6385,2022-03-31,2235,8.0805
+15055,2022-03-31,2237,8.0700
+2479,2022-03-31,2238,8.0640
+16373,2022-03-31,2239,8.0625
+9025,2022-03-31,2240,8.0615
+2163,2022-03-31,2241,8.0610
+1827,2022-03-31,2242,8.0595
+4573,2022-03-31,2243,8.0520
+3137,2022-03-31,2244,8.0400
+16655,2022-03-31,2245,8.0380
+11386,2022-03-31,2246,8.0365
+5217,2022-03-31,2247,8.0270
+4290,2022-03-31,2248,8.0190
+1222,2022-03-31,2249,8.0135
+8356,2022-03-31,2250,8.0100
+2918,2022-03-31,2251,7.9975
+2197,2022-03-31,2252,7.9950
+17821,2022-03-31,2253,7.9945
+10507,2022-03-31,2254,7.9935
+17447,2022-03-31,2255,7.9930
+4659,2022-03-31,2256,7.9920
+1455,2022-03-31,2257,7.9665
+10251,2022-03-31,2258,7.9640
+9391,2022-03-31,2259,7.9620
+12638,2022-03-31,2260,7.9545
+3449,2022-03-31,2261,7.9510
+13913,2022-03-31,2262,7.9465
+3065,2022-03-31,2263,7.9450
+16712,2022-03-31,2264,7.9430
+10022,2022-03-31,2265,7.9390
+17324,2022-03-31,2266,7.9370
+18092,2022-03-31,2267,7.9310
+12382,2022-03-31,2268,7.9290
+14539,2022-03-31,2269,7.9225
+17380,2022-03-31,2270,7.9200
+3790,2022-03-31,2271,7.9170
+3789,2022-03-31,2272,7.9130
+18869,2022-03-31,2273,7.9105
+15195,2022-03-31,2274,7.9085
+1093,2022-03-31,2275,7.9080
+4271,2022-03-31,2276,7.9000
+12835,2022-03-31,2277,7.8990
+4890,2022-03-31,2278,7.8965
+4129,2022-03-31,2279,7.8920
+18505,2022-03-31,2280,7.8915
+4907,2022-03-31,2281,7.8875
+8299,2022-03-31,2281,7.8875
+18699,2022-03-31,2283,7.8850
+16455,2022-03-31,2284,7.8800
+2310,2022-03-31,2285,7.8750
+1886,2022-03-31,2286,7.8725
+1644,2022-03-31,2287,7.8700
+2320,2022-03-31,2288,7.8630
+9194,2022-03-31,2288,7.8630
+9780,2022-03-31,2290,7.8625
+16495,2022-03-31,2291,7.8560
+7327,2022-03-31,2292,7.8545
+16473,2022-03-31,2293,7.8540
+3307,2022-03-31,2294,7.8495
+1655,2022-03-31,2295,7.8490
+6447,2022-03-31,2295,7.8490
+8284,2022-03-31,2297,7.8485
+19508,2022-03-31,2297,7.8485
+10494,2022-03-31,2299,7.8460
+19391,2022-03-31,2300,7.8420
+12418,2022-03-31,2301,7.8360
+19050,2022-03-31,2302,7.8350
+16368,2022-03-31,2303,7.8240
+6927,2022-03-31,2304,7.8180
+11206,2022-03-31,2305,7.7975
+18871,2022-03-31,2306,7.7775
+2566,2022-03-31,2307,7.7755
+9685,2022-03-31,2308,7.7745
+4461,2022-03-31,2309,7.7660
+2659,2022-03-31,2310,7.7590
+18368,2022-03-31,2311,7.7540
+5704,2022-03-31,2312,7.7500
+13877,2022-03-31,2313,7.7495
+2896,2022-03-31,2314,7.7475
+16795,2022-03-31,2315,7.7395
+17828,2022-03-31,2316,7.7380
+10401,2022-03-31,2317,7.7365
+5935,2022-03-31,2318,7.7245
+17610,2022-03-31,2319,7.7225
+1864,2022-03-31,2320,7.7215
+1724,2022-03-31,2321,7.7200
+17925,2022-03-31,2322,7.7100
+10222,2022-03-31,2323,7.7070
+4510,2022-03-31,2324,7.7035
+12920,2022-03-31,2325,7.7005
+11766,2022-03-31,2326,7.6990
+18220,2022-03-31,2327,7.6965
+17434,2022-03-31,2328,7.6910
+19103,2022-03-31,2329,7.6830
+18061,2022-03-31,2330,7.6785
+10862,2022-03-31,2331,7.6720
+10601,2022-03-31,2332,7.6675
+16804,2022-03-31,2333,7.6630
+17731,2022-03-31,2334,7.6595
+1484,2022-03-31,2335,7.6580
+14283,2022-03-31,2336,7.6355
+1154,2022-03-31,2337,7.6345
+12328,2022-03-31,2338,7.6295
+18367,2022-03-31,2338,7.6295
+19445,2022-03-31,2340,7.6270
+8841,2022-03-31,2341,7.6150
+4229,2022-03-31,2342,7.6100
+15346,2022-03-31,2343,7.6045
+12460,2022-03-31,2344,7.5910
+8336,2022-03-31,2345,7.5855
+16815,2022-03-31,2346,7.5720
+16134,2022-03-31,2347,7.5630
+17503,2022-03-31,2348,7.5625
+15770,2022-03-31,2349,7.5555
+17998,2022-03-31,2349,7.5555
+2753,2022-03-31,2351,7.5445
+16068,2022-03-31,2352,7.5425
+8532,2022-03-31,2353,7.5420
+12945,2022-03-31,2354,7.5415
+15324,2022-03-31,2355,7.5325
+10616,2022-03-31,2356,7.5275
+15989,2022-03-31,2357,7.5250
+19985,2022-03-31,2358,7.5240
+6403,2022-03-31,2359,7.5235
+1357,2022-03-31,2360,7.5170
+3338,2022-03-31,2361,7.5115
+10096,2022-03-31,2362,7.5100
+3083,2022-03-31,2363,7.5090
+7418,2022-03-31,2364,7.5050
+14388,2022-03-31,2364,7.5050
+5243,2022-03-31,2366,7.5030
+6181,2022-03-31,2366,7.5030
+15857,2022-03-31,2368,7.5010
+12651,2022-03-31,2369,7.4975
+12872,2022-03-31,2370,7.4850
+1067,2022-03-31,2371,7.4785
+14229,2022-03-31,2372,7.4610
+19723,2022-03-31,2373,7.4605
+19911,2022-03-31,2374,7.4575
+15233,2022-03-31,2375,7.4525
+14230,2022-03-31,2376,7.4500
+14705,2022-03-31,2377,7.4450
+6240,2022-03-31,2378,7.4390
+1633,2022-03-31,2379,7.4360
+6678,2022-03-31,2380,7.4330
+15722,2022-03-31,2381,7.4305
+3077,2022-03-31,2382,7.4270
+3412,2022-03-31,2383,7.4225
+14090,2022-03-31,2384,7.4220
+5289,2022-03-31,2385,7.4185
+13285,2022-03-31,2386,7.4130
+6306,2022-03-31,2387,7.4055
+13580,2022-03-31,2388,7.3975
+6368,2022-03-31,2389,7.3965
+17291,2022-03-31,2390,7.3940
+3663,2022-03-31,2391,7.3895
+8694,2022-03-31,2392,7.3825
+6628,2022-03-31,2393,7.3740
+10930,2022-03-31,2394,7.3635
+1782,2022-03-31,2395,7.3610
+1843,2022-03-31,2396,7.3575
+18388,2022-03-31,2396,7.3575
+3411,2022-03-31,2398,7.3500
+5586,2022-03-31,2399,7.3465
+19348,2022-03-31,2400,7.3445
+10581,2022-03-31,2401,7.3385
+9389,2022-03-31,2402,7.3305
+3442,2022-03-31,2403,7.3290
+11489,2022-03-31,2404,7.3285
+9868,2022-03-31,2405,7.3155
+14864,2022-03-31,2406,7.3150
+1868,2022-03-31,2407,7.3140
+2687,2022-03-31,2408,7.3090
+17112,2022-03-31,2409,7.3080
+5339,2022-03-31,2410,7.3055
+18984,2022-03-31,2410,7.3055
+19518,2022-03-31,2412,7.3030
+7302,2022-03-31,2413,7.2950
+14685,2022-03-31,2414,7.2915
+3021,2022-03-31,2415,7.2840
+15226,2022-03-31,2416,7.2820
+1835,2022-03-31,2417,7.2740
+1324,2022-03-31,2418,7.2725
+19350,2022-03-31,2419,7.2715
+11403,2022-03-31,2420,7.2710
+8330,2022-03-31,2421,7.2705
+17664,2022-03-31,2422,7.2660
+1691,2022-03-31,2423,7.2575
+4883,2022-03-31,2424,7.2555
+8148,2022-03-31,2425,7.2520
+17336,2022-03-31,2426,7.2515
+1465,2022-03-31,2427,7.2485
+5241,2022-03-31,2428,7.2390
+3564,2022-03-31,2429,7.2330
+15469,2022-03-31,2430,7.2260
+15656,2022-03-31,2431,7.2190
+1051,2022-03-31,2432,7.2180
+7750,2022-03-31,2433,7.2125
+6506,2022-03-31,2434,7.1930
+3875,2022-03-31,2435,7.1925
+2731,2022-03-31,2436,7.1880
+8115,2022-03-31,2437,7.1875
+17934,2022-03-31,2437,7.1875
+2760,2022-03-31,2439,7.1750
+15059,2022-03-31,2440,7.1720
+9675,2022-03-31,2441,7.1650
+1769,2022-03-31,2442,7.1605
+4778,2022-03-31,2443,7.1555
+17150,2022-03-31,2444,7.1550
+4992,2022-03-31,2445,7.1510
+3002,2022-03-31,2446,7.1505
+3577,2022-03-31,2447,7.1500
+3421,2022-03-31,2448,7.1480
+16502,2022-03-31,2449,7.1425
+8335,2022-03-31,2450,7.1420
+19720,2022-03-31,2451,7.1410
+18880,2022-03-31,2452,7.1350
+4548,2022-03-31,2453,7.1320
+12007,2022-03-31,2454,7.1235
+1114,2022-03-31,2455,7.1125
+3588,2022-03-31,2456,7.1115
+5762,2022-03-31,2457,7.1060
+2236,2022-03-31,2458,7.1055
+7759,2022-03-31,2459,7.0930
+11235,2022-03-31,2460,7.0925
+1500,2022-03-31,2461,7.0810
+15350,2022-03-31,2462,7.0645
+13845,2022-03-31,2463,7.0625
+16941,2022-03-31,2463,7.0625
+4744,2022-03-31,2465,7.0580
+9210,2022-03-31,2466,7.0570
+1603,2022-03-31,2467,7.0565
+7029,2022-03-31,2468,7.0560
+9417,2022-03-31,2469,7.0505
+14316,2022-03-31,2470,7.0475
+15666,2022-03-31,2471,7.0380
+5501,2022-03-31,2472,7.0355
+5928,2022-03-31,2473,7.0350
+6021,2022-03-31,2474,7.0330
+16817,2022-03-31,2475,7.0275
+20978,2022-03-31,2476,7.0205
+8567,2022-03-31,2477,7.0185
+7619,2022-03-31,2478,7.0180
+17712,2022-03-31,2479,7.0170
+5500,2022-03-31,2480,7.0155
+9588,2022-03-31,2481,7.0125
+15701,2022-03-31,2481,7.0125
+21060,2022-03-31,2483,7.0105
+14441,2022-03-31,2484,7.0050
+13138,2022-03-31,2485,7.0020
+1205,2022-03-31,2486,6.9985
+7068,2022-03-31,2487,6.9920
+11490,2022-03-31,2488,6.9900
+19320,2022-03-31,2488,6.9900
+4809,2022-03-31,2490,6.9840
+7315,2022-03-31,2491,6.9825
+16294,2022-03-31,2492,6.9805
+19775,2022-03-31,2493,6.9800
+19776,2022-03-31,2493,6.9800
+17036,2022-03-31,2495,6.9760
+15400,2022-03-31,2496,6.9755
+16809,2022-03-31,2497,6.9745
+16281,2022-03-31,2498,6.9725
+14255,2022-03-31,2499,6.9640
+9952,2022-03-31,2500,6.9520
+14866,2022-03-31,2501,6.9480
+11509,2022-03-31,2502,6.9440
+4219,2022-03-31,2503,6.9350
+20590,2022-03-31,2504,6.9185
+10134,2022-03-31,2505,6.9180
+13602,2022-03-31,2506,6.9175
+5907,2022-03-31,2507,6.9145
+5695,2022-03-31,2508,6.9120
+15395,2022-03-31,2509,6.9065
+1533,2022-03-31,2510,6.9025
+4297,2022-03-31,2511,6.9010
+3857,2022-03-31,2512,6.8915
+16344,2022-03-31,2513,6.8895
+20178,2022-03-31,2513,6.8895
+3046,2022-03-31,2515,6.8875
+4899,2022-03-31,2516,6.8850
+12377,2022-03-31,2516,6.8850
+20817,2022-03-31,2518,6.8750
+15082,2022-03-31,2519,6.8655
+11503,2022-03-31,2520,6.8625
+13122,2022-03-31,2521,6.8480
+1905,2022-03-31,2522,6.8455
+4369,2022-03-31,2523,6.8405
+9575,2022-03-31,2523,6.8405
+13939,2022-03-31,2525,6.8380
+16370,2022-03-31,2526,6.8345
+5561,2022-03-31,2527,6.8340
+6291,2022-03-31,2528,6.8315
+19365,2022-03-31,2529,6.8255
+19420,2022-03-31,2530,6.8210
+5261,2022-03-31,2531,6.8150
+9563,2022-03-31,2532,6.8020
+18068,2022-03-31,2533,6.8005
+14007,2022-03-31,2534,6.7995
+5304,2022-03-31,2535,6.7955
+10393,2022-03-31,2536,6.7920
+19722,2022-03-31,2537,6.7880
+16971,2022-03-31,2538,6.7825
+18369,2022-03-31,2539,6.7800
+1612,2022-03-31,2540,6.7760
+5224,2022-03-31,2541,6.7725
+19725,2022-03-31,2542,6.7705
+9493,2022-03-31,2543,6.7700
+17889,2022-03-31,2544,6.7675
+15866,2022-03-31,2545,6.7625
+1022,2022-03-31,2546,6.7560
+7623,2022-03-31,2547,6.7330
+4179,2022-03-31,2548,6.7310
+5595,2022-03-31,2549,6.7245
+18419,2022-03-31,2550,6.7210
+14442,2022-03-31,2551,6.7065
+15412,2022-03-31,2552,6.7050
+11161,2022-03-31,2553,6.7000
+6282,2022-03-31,2554,6.6950
+5088,2022-03-31,2555,6.6925
+17249,2022-03-31,2556,6.6750
+17209,2022-03-31,2557,6.6710
+16496,2022-03-31,2558,6.6650
+18350,2022-03-31,2559,6.6635
+15003,2022-03-31,2560,6.6615
+16226,2022-03-31,2561,6.6595
+5333,2022-03-31,2562,6.6585
+10301,2022-03-31,2563,6.6550
+1634,2022-03-31,2564,6.6520
+15399,2022-03-31,2565,6.6445
+9094,2022-03-31,2566,6.6330
+3773,2022-03-31,2567,6.6225
+6781,2022-03-31,2568,6.6015
+8213,2022-03-31,2568,6.6015
+6616,2022-03-31,2570,6.5950
+13762,2022-03-31,2571,6.5930
+4631,2022-03-31,2572,6.5860
+1008,2022-03-31,2573,6.5855
+15810,2022-03-31,2574,6.5830
+17250,2022-03-31,2575,6.5825
+19470,2022-03-31,2576,6.5780
+16623,2022-03-31,2577,6.5745
+19719,2022-03-31,2578,6.5710
+1142,2022-03-31,2579,6.5690
+16092,2022-03-31,2580,6.5575
+11572,2022-03-31,2581,6.5530
+16225,2022-03-31,2582,6.5520
+3766,2022-03-31,2583,6.5510
+13089,2022-03-31,2583,6.5510
+9283,2022-03-31,2585,6.5480
+1159,2022-03-31,2586,6.5440
+9773,2022-03-31,2587,6.5415
+17350,2022-03-31,2587,6.5415
+10456,2022-03-31,2589,6.5385
+18216,2022-03-31,2590,6.5350
+13696,2022-03-31,2591,6.5335
+15112,2022-03-31,2592,6.5300
+12444,2022-03-31,2593,6.5230
+20399,2022-03-31,2594,6.5170
+1511,2022-03-31,2595,6.5155
+16139,2022-03-31,2596,6.5125
+1436,2022-03-31,2597,6.5080
+10586,2022-03-31,2598,6.5060
+4166,2022-03-31,2599,6.5020
+12620,2022-03-31,2600,6.5005
+12624,2022-03-31,2600,6.5005
+6073,2022-03-31,2602,6.5000
+6831,2022-03-31,2603,6.4945
+15478,2022-03-31,2604,6.4875
+10356,2022-03-31,2605,6.4825
+8094,2022-03-31,2606,6.4815
+12633,2022-03-31,2607,6.4780
+17404,2022-03-31,2608,6.4755
+18833,2022-03-31,2609,6.4745
+5280,2022-03-31,2610,6.4690
+2593,2022-03-31,2611,6.4680
+8310,2022-03-31,2612,6.4590
+13625,2022-03-31,2613,6.4580
+2557,2022-03-31,2614,6.4565
+15800,2022-03-31,2615,6.4560
+5759,2022-03-31,2616,6.4510
+9951,2022-03-31,2617,6.4310
+6339,2022-03-31,2618,6.4180
+2526,2022-03-31,2619,6.4165
+6329,2022-03-31,2620,6.4160
+6747,2022-03-31,2621,6.4110
+18877,2022-03-31,2622,6.4055
+11219,2022-03-31,2623,6.4025
+10088,2022-03-31,2624,6.3955
+1416,2022-03-31,2625,6.3925
+11519,2022-03-31,2626,6.3895
+12682,2022-03-31,2627,6.3850
+8286,2022-03-31,2628,6.3825
+15665,2022-03-31,2629,6.3735
+13796,2022-03-31,2630,6.3710
+18756,2022-03-31,2631,6.3705
+14753,2022-03-31,2632,6.3685
+6111,2022-03-31,2633,6.3680
+12318,2022-03-31,2634,6.3665
+18070,2022-03-31,2635,6.3655
+14227,2022-03-31,2636,6.3555
+12152,2022-03-31,2637,6.3515
+16235,2022-03-31,2638,6.3505
+7371,2022-03-31,2639,6.3405
+11477,2022-03-31,2640,6.3285
+17334,2022-03-31,2641,6.3270
+4100,2022-03-31,2642,6.3250
+16724,2022-03-31,2643,6.3185
+1336,2022-03-31,2644,6.3125
+17584,2022-03-31,2645,6.3020
+20117,2022-03-31,2646,6.2950
+19404,2022-03-31,2647,6.2925
+11729,2022-03-31,2648,6.2920
+6026,2022-03-31,2649,6.2890
+6055,2022-03-31,2650,6.2875
+4730,2022-03-31,2651,6.2765
+6278,2022-03-31,2652,6.2755
+18625,2022-03-31,2653,6.2680
+16128,2022-03-31,2654,6.2625
+18224,2022-03-31,2655,6.2580
+20077,2022-03-31,2656,6.2560
+15651,2022-03-31,2657,6.2535
+17895,2022-03-31,2658,6.2510
+4624,2022-03-31,2659,6.2475
+1657,2022-03-31,2660,6.2415
+8518,2022-03-31,2661,6.2330
+16738,2022-03-31,2662,6.2305
+3753,2022-03-31,2663,6.2250
+11551,2022-03-31,2664,6.2225
+4872,2022-03-31,2665,6.2200
+15262,2022-03-31,2666,6.2140
+13853,2022-03-31,2667,6.2135
+14369,2022-03-31,2668,6.2110
+14724,2022-03-31,2669,6.2080
+1488,2022-03-31,2670,6.2075
+9587,2022-03-31,2671,6.2040
+17508,2022-03-31,2672,6.1960
+12888,2022-03-31,2673,6.1950
+19432,2022-03-31,2674,6.1895
+5208,2022-03-31,2675,6.1800
+12045,2022-03-31,2676,6.1785
+15751,2022-03-31,2677,6.1730
+19718,2022-03-31,2678,6.1725
+18414,2022-03-31,2679,6.1625
+5277,2022-03-31,2680,6.1610
+16528,2022-03-31,2681,6.1575
+8415,2022-03-31,2682,6.1565
+13721,2022-03-31,2683,6.1495
+1982,2022-03-31,2684,6.1460
+18943,2022-03-31,2685,6.1455
+13693,2022-03-31,2686,6.1390
+4720,2022-03-31,2687,6.1370
+3619,2022-03-31,2688,6.1320
+18187,2022-03-31,2689,6.1200
+19836,2022-03-31,2690,6.1150
+1938,2022-03-31,2691,6.1130
+9011,2022-03-31,2692,6.1100
+13690,2022-03-31,2693,6.1070
+1170,2022-03-31,2694,6.1035
+17214,2022-03-31,2695,6.0960
+1893,2022-03-31,2696,6.0940
+2629,2022-03-31,2697,6.0880
+8098,2022-03-31,2697,6.0880
+13282,2022-03-31,2699,6.0820
+9367,2022-03-31,2700,6.0740
+2621,2022-03-31,2701,6.0665
+15865,2022-03-31,2702,6.0640
+17869,2022-03-31,2703,6.0635
+16082,2022-03-31,2704,6.0610
+9592,2022-03-31,2705,6.0590
+17568,2022-03-31,2706,6.0575
+17658,2022-03-31,2707,6.0545
+6545,2022-03-31,2708,6.0375
+10752,2022-03-31,2709,6.0370
+19483,2022-03-31,2710,6.0325
+12635,2022-03-31,2711,6.0280
+3834,2022-03-31,2712,6.0210
+4491,2022-03-31,2713,6.0205
+4568,2022-03-31,2713,6.0205
+13948,2022-03-31,2715,6.0195
+18380,2022-03-31,2716,6.0180
+18071,2022-03-31,2717,6.0105
+19433,2022-03-31,2718,6.0070
+18677,2022-03-31,2719,6.0060
+15203,2022-03-31,2720,6.0035
+18206,2022-03-31,2721,5.9985
+12075,2022-03-31,2722,5.9970
+9462,2022-03-31,2723,5.9965
+2372,2022-03-31,2724,5.9920
+2491,2022-03-31,2725,5.9915
+15687,2022-03-31,2726,5.9880
+15957,2022-03-31,2727,5.9870
+12780,2022-03-31,2728,5.9850
+19418,2022-03-31,2729,5.9835
+18398,2022-03-31,2730,5.9830
+14586,2022-03-31,2731,5.9825
+6246,2022-03-31,2732,5.9750
+9082,2022-03-31,2733,5.9705
+12662,2022-03-31,2734,5.9655
+8225,2022-03-31,2735,5.9625
+10443,2022-03-31,2736,5.9555
+9686,2022-03-31,2737,5.9530
+19754,2022-03-31,2738,5.9465
+18415,2022-03-31,2739,5.9450
+19380,2022-03-31,2740,5.9400
+8851,2022-03-31,2741,5.9350
+10500,2022-03-31,2742,5.9315
+1936,2022-03-31,2743,5.9305
+13607,2022-03-31,2744,5.9250
+8393,2022-03-31,2745,5.9230
+17281,2022-03-31,2746,5.9215
+5961,2022-03-31,2747,5.9185
+5358,2022-03-31,2748,5.9050
+1325,2022-03-31,2749,5.9045
+2940,2022-03-31,2750,5.9000
+19105,2022-03-31,2751,5.8965
+9301,2022-03-31,2752,5.8930
+4968,2022-03-31,2753,5.8925
+9110,2022-03-31,2754,5.8875
+12958,2022-03-31,2755,5.8865
+19973,2022-03-31,2756,5.8850
+8170,2022-03-31,2757,5.8825
+4622,2022-03-31,2758,5.8760
+16731,2022-03-31,2759,5.8725
+17873,2022-03-31,2760,5.8675
+19730,2022-03-31,2760,5.8675
+18028,2022-03-31,2762,5.8610
+9291,2022-03-31,2763,5.8565
+18762,2022-03-31,2764,5.8460
+19663,2022-03-31,2765,5.8395
+1645,2022-03-31,2766,5.8375
+10612,2022-03-31,2767,5.8330
+15645,2022-03-31,2768,5.8320
+2909,2022-03-31,2769,5.8300
+13014,2022-03-31,2769,5.8300
+4315,2022-03-31,2771,5.8225
+15653,2022-03-31,2772,5.8125
+13203,2022-03-31,2773,5.8115
+14837,2022-03-31,2774,5.8100
+8539,2022-03-31,2775,5.8095
+16775,2022-03-31,2776,5.8040
+18597,2022-03-31,2776,5.8040
+15261,2022-03-31,2778,5.8025
+15231,2022-03-31,2779,5.7920
+18854,2022-03-31,2779,5.7920
+1908,2022-03-31,2781,5.7835
+17692,2022-03-31,2782,5.7770
+6177,2022-03-31,2783,5.7730
+18029,2022-03-31,2784,5.7685
+19388,2022-03-31,2785,5.7675
+14926,2022-03-31,2786,5.7655
+1788,2022-03-31,2787,5.7650
+19579,2022-03-31,2788,5.7615
+14973,2022-03-31,2789,5.7570
+5074,2022-03-31,2790,5.7530
+4944,2022-03-31,2791,5.7500
+11000,2022-03-31,2792,5.7490
+1937,2022-03-31,2793,5.7480
+8516,2022-03-31,2794,5.7440
+17756,2022-03-31,2795,5.7425
+18246,2022-03-31,2795,5.7425
+6982,2022-03-31,2797,5.7405
+15768,2022-03-31,2798,5.7400
+17345,2022-03-31,2799,5.7385
+4349,2022-03-31,2800,5.7325
+19780,2022-03-31,2800,5.7325
+2012,2022-03-31,2802,5.7270
+17845,2022-03-31,2803,5.7255
+16446,2022-03-31,2804,5.7245
+18791,2022-03-31,2805,5.7205
+18792,2022-03-31,2805,5.7205
+4675,2022-03-31,2807,5.7115
+20261,2022-03-31,2808,5.7045
+17328,2022-03-31,2809,5.7035
+7101,2022-03-31,2810,5.7020
+3270,2022-03-31,2811,5.6970
+16730,2022-03-31,2812,5.6960
+14326,2022-03-31,2813,5.6915
+17436,2022-03-31,2814,5.6875
+7443,2022-03-31,2815,5.6835
+3375,2022-03-31,2816,5.6800
+6402,2022-03-31,2817,5.6755
+3098,2022-03-31,2818,5.6750
+6325,2022-03-31,2819,5.6720
+17232,2022-03-31,2820,5.6680
+10458,2022-03-31,2821,5.6665
+16787,2022-03-31,2822,5.6575
+19755,2022-03-31,2823,5.6565
+1576,2022-03-31,2824,5.6560
+1532,2022-03-31,2825,5.6505
+11291,2022-03-31,2826,5.6485
+19346,2022-03-31,2826,5.6485
+13179,2022-03-31,2828,5.6410
+5292,2022-03-31,2829,5.6375
+19637,2022-03-31,2830,5.6345
+14372,2022-03-31,2831,5.6325
+13866,2022-03-31,2832,5.6260
+6425,2022-03-31,2833,5.6255
+14784,2022-03-31,2834,5.6230
+5639,2022-03-31,2835,5.6195
+14364,2022-03-31,2836,5.6190
+16249,2022-03-31,2837,5.6185
+14511,2022-03-31,2838,5.6115
+16179,2022-03-31,2838,5.6115
+18951,2022-03-31,2840,5.6100
+13583,2022-03-31,2841,5.5950
+1823,2022-03-31,2842,5.5935
+4752,2022-03-31,2843,5.5925
+7486,2022-03-31,2844,5.5920
+11505,2022-03-31,2845,5.5875
+16719,2022-03-31,2846,5.5835
+4806,2022-03-31,2847,5.5815
+17765,2022-03-31,2848,5.5750
+18507,2022-03-31,2849,5.5680
+11195,2022-03-31,2850,5.5625
+4342,2022-03-31,2851,5.5560
+7943,2022-03-31,2852,5.5545
+2914,2022-03-31,2853,5.5520
+7234,2022-03-31,2854,5.5505
+15931,2022-03-31,2855,5.5500
+17735,2022-03-31,2855,5.5500
+19783,2022-03-31,2857,5.5455
+20240,2022-03-31,2858,5.5450
+1902,2022-03-31,2859,5.5405
+4555,2022-03-31,2860,5.5400
+16460,2022-03-31,2861,5.5395
+10790,2022-03-31,2862,5.5385
+11459,2022-03-31,2863,5.5350
+6410,2022-03-31,2864,5.5335
+15876,2022-03-31,2864,5.5335
+3023,2022-03-31,2866,5.5330
+17791,2022-03-31,2867,5.5270
+12356,2022-03-31,2868,5.5215
+11158,2022-03-31,2869,5.4985
+19915,2022-03-31,2870,5.4925
+1720,2022-03-31,2871,5.4890
+3308,2022-03-31,2872,5.4875
+3379,2022-03-31,2873,5.4850
+16233,2022-03-31,2874,5.4845
+16756,2022-03-31,2875,5.4780
+20975,2022-03-31,2876,5.4775
+20259,2022-03-31,2877,5.4750
+15630,2022-03-31,2878,5.4735
+19450,2022-03-31,2879,5.4705
+12562,2022-03-31,2880,5.4700
+19578,2022-03-31,2881,5.4665
+18357,2022-03-31,2882,5.4650
+9483,2022-03-31,2883,5.4590
+10469,2022-03-31,2884,5.4530
+4506,2022-03-31,2885,5.4515
+3052,2022-03-31,2886,5.4450
+19114,2022-03-31,2887,5.4425
+18265,2022-03-31,2888,5.4410
+14371,2022-03-31,2889,5.4375
+11615,2022-03-31,2890,5.4335
+7817,2022-03-31,2891,5.4240
+1180,2022-03-31,2892,5.4205
+12860,2022-03-31,2893,5.4145
+4328,2022-03-31,2894,5.4135
+19403,2022-03-31,2894,5.4135
+18399,2022-03-31,2896,5.4115
+4064,2022-03-31,2897,5.4075
+19784,2022-03-31,2898,5.4030
+18167,2022-03-31,2899,5.4005
+18168,2022-03-31,2899,5.4005
+11171,2022-03-31,2901,5.4000
+18858,2022-03-31,2902,5.3985
+16777,2022-03-31,2903,5.3965
+4969,2022-03-31,2904,5.3855
+18926,2022-03-31,2904,5.3855
+13106,2022-03-31,2906,5.3830
+8454,2022-03-31,2907,5.3680
+17033,2022-03-31,2908,5.3665
+7352,2022-03-31,2909,5.3660
+7385,2022-03-31,2910,5.3650
+15194,2022-03-31,2910,5.3650
+8259,2022-03-31,2912,5.3600
+2733,2022-03-31,2913,5.3525
+3526,2022-03-31,2913,5.3525
+1652,2022-03-31,2915,5.3500
+3154,2022-03-31,2916,5.3395
+3982,2022-03-31,2916,5.3395
+1412,2022-03-31,2918,5.3355
+17148,2022-03-31,2919,5.3320
+18821,2022-03-31,2920,5.3270
+2245,2022-03-31,2921,5.3240
+7917,2022-03-31,2922,5.3175
+12365,2022-03-31,2923,5.3165
+17390,2022-03-31,2923,5.3165
+15267,2022-03-31,2925,5.3155
+20214,2022-03-31,2926,5.3150
+2387,2022-03-31,2927,5.3135
+1163,2022-03-31,2928,5.3125
+4392,2022-03-31,2929,5.3110
+18576,2022-03-31,2930,5.3100
+15846,2022-03-31,2931,5.3075
+3740,2022-03-31,2932,5.3030
+9455,2022-03-31,2933,5.3025
+3472,2022-03-31,2934,5.3020
+9652,2022-03-31,2935,5.2990
+10833,2022-03-31,2935,5.2990
+1020,2022-03-31,2937,5.2980
+16743,2022-03-31,2938,5.2940
+17771,2022-03-31,2939,5.2925
+18255,2022-03-31,2939,5.2925
+18389,2022-03-31,2941,5.2915
+8776,2022-03-31,2942,5.2880
+5253,2022-03-31,2943,5.2875
+7887,2022-03-31,2944,5.2755
+14516,2022-03-31,2945,5.2730
+6443,2022-03-31,2946,5.2665
+6990,2022-03-31,2946,5.2665
+15336,2022-03-31,2948,5.2650
+10050,2022-03-31,2949,5.2610
+7056,2022-03-31,2950,5.2600
+18385,2022-03-31,2951,5.2590
+8347,2022-03-31,2952,5.2555
+20066,2022-03-31,2953,5.2540
+16888,2022-03-31,2954,5.2515
+7307,2022-03-31,2955,5.2450
+14510,2022-03-31,2956,5.2390
+18506,2022-03-31,2957,5.2375
+1265,2022-03-31,2958,5.2370
+7612,2022-03-31,2959,5.2345
+6380,2022-03-31,2960,5.2330
+19144,2022-03-31,2961,5.2290
+18473,2022-03-31,2962,5.2275
+1869,2022-03-31,2963,5.2230
+9213,2022-03-31,2964,5.2150
+4223,2022-03-31,2965,5.2125
+2305,2022-03-31,2966,5.2070
+2126,2022-03-31,2967,5.2035
+18742,2022-03-31,2968,5.2000
+18743,2022-03-31,2968,5.2000
+9771,2022-03-31,2970,5.1990
+10576,2022-03-31,2971,5.1975
+1958,2022-03-31,2972,5.1940
+2406,2022-03-31,2973,5.1855
+16220,2022-03-31,2974,5.1830
+19980,2022-03-31,2975,5.1765
+18297,2022-03-31,2976,5.1740
+15048,2022-03-31,2977,5.1625
+8431,2022-03-31,2978,5.1620
+14852,2022-03-31,2979,5.1590
+1620,2022-03-31,2980,5.1575
+13674,2022-03-31,2981,5.1550
+18761,2022-03-31,2982,5.1515
+4639,2022-03-31,2983,5.1500
+14142,2022-03-31,2984,5.1495
+3172,2022-03-31,2985,5.1475
+11853,2022-03-31,2986,5.1470
+18326,2022-03-31,2987,5.1425
+13695,2022-03-31,2988,5.1415
+5531,2022-03-31,2989,5.1390
+18996,2022-03-31,2990,5.1360
+13966,2022-03-31,2991,5.1335
+1595,2022-03-31,2992,5.1325
+4237,2022-03-31,2993,5.1310
+17221,2022-03-31,2994,5.1240
+17677,2022-03-31,2995,5.1205
+17819,2022-03-31,2996,5.1150
+19488,2022-03-31,2997,5.1110
+17757,2022-03-31,2998,5.1100
+16477,2022-03-31,2999,5.1090
+18629,2022-03-31,3000,5.1065
+3405,2022-03-31,3001,5.1050
+20260,2022-03-31,3002,5.1045
+2677,2022-03-31,3003,5.1030
+18259,2022-03-31,3004,5.0995
+16087,2022-03-31,3005,5.0975
+20830,2022-03-31,3006,5.0950
+2196,2022-03-31,3007,5.0940
+4438,2022-03-31,3008,5.0930
+1968,2022-03-31,3009,5.0905
+15659,2022-03-31,3009,5.0905
+14554,2022-03-31,3011,5.0835
+10465,2022-03-31,3012,5.0820
+19739,2022-03-31,3013,5.0675
+4167,2022-03-31,3014,5.0665
+2649,2022-03-31,3015,5.0660
+5227,2022-03-31,3016,5.0645
+1682,2022-03-31,3017,5.0590
+2810,2022-03-31,3018,5.0540
+16116,2022-03-31,3018,5.0540
+6323,2022-03-31,3020,5.0535
+18588,2022-03-31,3021,5.0500
+7575,2022-03-31,3022,5.0485
+15043,2022-03-31,3022,5.0485
+18254,2022-03-31,3024,5.0435
+12158,2022-03-31,3025,5.0420
+15680,2022-03-31,3026,5.0415
+16873,2022-03-31,3027,5.0400
+18237,2022-03-31,3028,5.0330
+4873,2022-03-31,3029,5.0315
+1108,2022-03-31,3030,5.0300
+2214,2022-03-31,3031,5.0295
+6752,2022-03-31,3032,5.0290
+15703,2022-03-31,3033,5.0280
+2119,2022-03-31,3034,5.0210
+7264,2022-03-31,3035,5.0170
+6072,2022-03-31,3036,5.0150
+19777,2022-03-31,3037,5.0140
+7968,2022-03-31,3038,5.0105
+18846,2022-03-31,3038,5.0105
+6959,2022-03-31,3040,5.0100
+12695,2022-03-31,3041,5.0095
+18036,2022-03-31,3042,5.0090
+13938,2022-03-31,3043,4.9990
+18508,2022-03-31,3044,4.9925
+8157,2022-03-31,3045,4.9905
+18040,2022-03-31,3046,4.9850
+17278,2022-03-31,3047,4.9830
+6404,2022-03-31,3048,4.9820
+14051,2022-03-31,3049,4.9805
+19677,2022-03-31,3050,4.9790
+16803,2022-03-31,3051,4.9780
+20112,2022-03-31,3052,4.9730
+1795,2022-03-31,3053,4.9725
+11633,2022-03-31,3054,4.9685
+12568,2022-03-31,3055,4.9665
+19390,2022-03-31,3056,4.9645
+1027,2022-03-31,3057,4.9635
+12355,2022-03-31,3057,4.9635
+8305,2022-03-31,3059,4.9630
+15709,2022-03-31,3060,4.9625
+15235,2022-03-31,3061,4.9615
+12859,2022-03-31,3062,4.9590
+8155,2022-03-31,3063,4.9365
+2246,2022-03-31,3064,4.9360
+18332,2022-03-31,3065,4.9350
+2705,2022-03-31,3066,4.9330
+4595,2022-03-31,3067,4.9285
+1230,2022-03-31,3068,4.9200
+17535,2022-03-31,3069,4.9190
+11955,2022-03-31,3070,4.9175
+18514,2022-03-31,3070,4.9175
+9168,2022-03-31,3072,4.9150
+6992,2022-03-31,3073,4.9005
+2200,2022-03-31,3074,4.8980
+1145,2022-03-31,3075,4.8930
+19344,2022-03-31,3076,4.8890
+17681,2022-03-31,3077,4.8875
+7932,2022-03-31,3078,4.8825
+15004,2022-03-31,3079,4.8815
+2955,2022-03-31,3080,4.8805
+17754,2022-03-31,3081,4.8800
+12448,2022-03-31,3082,4.8795
+19732,2022-03-31,3083,4.8775
+18337,2022-03-31,3084,4.8750
+11443,2022-03-31,3085,4.8740
+19408,2022-03-31,3086,4.8725
+19550,2022-03-31,3087,4.8695
+17352,2022-03-31,3088,4.8675
+2474,2022-03-31,3089,4.8650
+11541,2022-03-31,3089,4.8650
+4195,2022-03-31,3091,4.8635
+12871,2022-03-31,3092,4.8615
+20038,2022-03-31,3093,4.8600
+15201,2022-03-31,3094,4.8575
+11871,2022-03-31,3095,4.8560
+14710,2022-03-31,3096,4.8555
+17343,2022-03-31,3097,4.8500
+20118,2022-03-31,3097,4.8500
+2229,2022-03-31,3099,4.8450
+13523,2022-03-31,3100,4.8435
+18119,2022-03-31,3101,4.8425
+19169,2022-03-31,3101,4.8425
+7946,2022-03-31,3103,4.8415
+2514,2022-03-31,3104,4.8400
+10352,2022-03-31,3104,4.8400
+18244,2022-03-31,3104,4.8400
+19439,2022-03-31,3107,4.8325
+10366,2022-03-31,3108,4.8275
+6327,2022-03-31,3109,4.8265
+16878,2022-03-31,3110,4.8260
+13088,2022-03-31,3111,4.8245
+19727,2022-03-31,3112,4.8210
+13450,2022-03-31,3113,4.8205
+18878,2022-03-31,3114,4.8170
+19472,2022-03-31,3115,4.8160
+4916,2022-03-31,3116,4.8065
+16217,2022-03-31,3117,4.8015
+5338,2022-03-31,3118,4.8000
+1559,2022-03-31,3119,4.7975
+6761,2022-03-31,3120,4.7945
+19178,2022-03-31,3121,4.7875
+18916,2022-03-31,3122,4.7820
+1162,2022-03-31,3123,4.7815
+12423,2022-03-31,3124,4.7810
+10504,2022-03-31,3125,4.7805
+2518,2022-03-31,3126,4.7800
+19233,2022-03-31,3127,4.7755
+16366,2022-03-31,3128,4.7750
+20201,2022-03-31,3129,4.7735
+20223,2022-03-31,3129,4.7735
+14536,2022-03-31,3131,4.7685
+15706,2022-03-31,3132,4.7675
+1498,2022-03-31,3133,4.7665
+17480,2022-03-31,3133,4.7665
+10413,2022-03-31,3135,4.7650
+19753,2022-03-31,3136,4.7600
+5376,2022-03-31,3137,4.7580
+19485,2022-03-31,3138,4.7560
+20133,2022-03-31,3139,4.7550
+5420,2022-03-31,3140,4.7540
+9712,2022-03-31,3141,4.7535
+18724,2022-03-31,3142,4.7505
+17233,2022-03-31,3143,4.7495
+18480,2022-03-31,3144,4.7480
+17528,2022-03-31,3145,4.7470
+15011,2022-03-31,3146,4.7465
+13253,2022-03-31,3147,4.7385
+2838,2022-03-31,3148,4.7380
+9740,2022-03-31,3149,4.7325
+17841,2022-03-31,3149,4.7325
+14576,2022-03-31,3151,4.7275
+1596,2022-03-31,3152,4.7250
+2333,2022-03-31,3153,4.7245
+13105,2022-03-31,3153,4.7245
+8019,2022-03-31,3155,4.7230
+8969,2022-03-31,3156,4.7215
+18990,2022-03-31,3157,4.7200
+12003,2022-03-31,3158,4.7135
+7319,2022-03-31,3159,4.7120
+7986,2022-03-31,3160,4.7100
+21438,2022-03-31,3160,4.7100
+1001,2022-03-31,3162,4.7045
+4543,2022-03-31,3163,4.7025
+13240,2022-03-31,3164,4.6960
+11533,2022-03-31,3165,4.6900
+2141,2022-03-31,3166,4.6885
+14446,2022-03-31,3167,4.6875
+11430,2022-03-31,3168,4.6800
+15049,2022-03-31,3169,4.6795
+7568,2022-03-31,3170,4.6760
+18493,2022-03-31,3171,4.6735
+19662,2022-03-31,3172,4.6685
+6367,2022-03-31,3173,4.6680
+4557,2022-03-31,3174,4.6675
+12714,2022-03-31,3175,4.6595
+19480,2022-03-31,3176,4.6570
+20318,2022-03-31,3177,4.6550
+19507,2022-03-31,3178,4.6500
+13321,2022-03-31,3179,4.6485
+9420,2022-03-31,3180,4.6480
+18189,2022-03-31,3180,4.6480
+15756,2022-03-31,3182,4.6450
+20417,2022-03-31,3183,4.6385
+18850,2022-03-31,3184,4.6380
+15620,2022-03-31,3185,4.6370
+19102,2022-03-31,3186,4.6335
+1446,2022-03-31,3187,4.6305
+8512,2022-03-31,3188,4.6300
+16885,2022-03-31,3189,4.6295
+4248,2022-03-31,3190,4.6280
+7618,2022-03-31,3191,4.6275
+4780,2022-03-31,3192,4.6270
+16469,2022-03-31,3193,4.6265
+20988,2022-03-31,3194,4.6225
+21053,2022-03-31,3195,4.6200
+15874,2022-03-31,3196,4.6180
+16849,2022-03-31,3196,4.6180
+18667,2022-03-31,3198,4.6150
+2656,2022-03-31,3199,4.6125
+17392,2022-03-31,3200,4.6060
+8250,2022-03-31,3201,4.6055
+19810,2022-03-31,3202,4.5980
+11610,2022-03-31,3203,4.5960
+17770,2022-03-31,3204,4.5925
+6856,2022-03-31,3205,4.5895
+18238,2022-03-31,3206,4.5845
+14695,2022-03-31,3207,4.5775
+2219,2022-03-31,3208,4.5750
+15816,2022-03-31,3209,4.5725
+7941,2022-03-31,3210,4.5700
+14413,2022-03-31,3211,4.5675
+15398,2022-03-31,3211,4.5675
+16848,2022-03-31,3211,4.5675
+4700,2022-03-31,3214,4.5660
+11731,2022-03-31,3214,4.5660
+1289,2022-03-31,3216,4.5535
+18676,2022-03-31,3217,4.5530
+16694,2022-03-31,3218,4.5525
+15871,2022-03-31,3219,4.5455
+14360,2022-03-31,3220,4.5415
+1499,2022-03-31,3221,4.5400
+3651,2022-03-31,3222,4.5385
+8478,2022-03-31,3223,4.5350
+4060,2022-03-31,3224,4.5330
+5587,2022-03-31,3225,4.5300
+20150,2022-03-31,3225,4.5300
+17877,2022-03-31,3227,4.5245
+8041,2022-03-31,3228,4.5180
+18605,2022-03-31,3229,4.5175
+6201,2022-03-31,3230,4.5170
+2396,2022-03-31,3231,4.5160
+7479,2022-03-31,3232,4.5065
+18272,2022-03-31,3233,4.5030
+1920,2022-03-31,3234,4.5005
+10345,2022-03-31,3235,4.5000
+14856,2022-03-31,3235,4.5000
+19601,2022-03-31,3235,4.5000
+16997,2022-03-31,3238,4.4975
+6550,2022-03-31,3239,4.4970
+16413,2022-03-31,3239,4.4970
+18273,2022-03-31,3241,4.4930
+1568,2022-03-31,3242,4.4850
+10816,2022-03-31,3242,4.4850
+15123,2022-03-31,3244,4.4800
+9631,2022-03-31,3245,4.4795
+10925,2022-03-31,3245,4.4795
+7069,2022-03-31,3247,4.4770
+16212,2022-03-31,3248,4.4680
+7999,2022-03-31,3249,4.4675
+2412,2022-03-31,3250,4.4610
+20192,2022-03-31,3251,4.4540
+18194,2022-03-31,3252,4.4525
+6198,2022-03-31,3253,4.4480
+14282,2022-03-31,3254,4.4460
+18840,2022-03-31,3254,4.4460
+19478,2022-03-31,3256,4.4445
+6320,2022-03-31,3257,4.4420
+19395,2022-03-31,3258,4.4380
+12346,2022-03-31,3259,4.4355
+6866,2022-03-31,3260,4.4305
+16659,2022-03-31,3261,4.4300
+3489,2022-03-31,3262,4.4285
+16221,2022-03-31,3263,4.4275
+7410,2022-03-31,3264,4.4225
+16807,2022-03-31,3265,4.4220
+12889,2022-03-31,3266,4.4205
+5522,2022-03-31,3267,4.4200
+6567,2022-03-31,3267,4.4200
+21071,2022-03-31,3267,4.4200
+7133,2022-03-31,3270,4.4140
+5509,2022-03-31,3271,4.4125
+18989,2022-03-31,3272,4.4095
+6430,2022-03-31,3273,4.4080
+16372,2022-03-31,3273,4.4080
+3322,2022-03-31,3275,4.4060
+19482,2022-03-31,3276,4.4025
+16874,2022-03-31,3277,4.3945
+18852,2022-03-31,3278,4.3905
+19397,2022-03-31,3278,4.3905
+9238,2022-03-31,3280,4.3890
+6185,2022-03-31,3281,4.3855
+17851,2022-03-31,3282,4.3810
+20662,2022-03-31,3283,4.3800
+7154,2022-03-31,3284,4.3795
+8243,2022-03-31,3285,4.3785
+5152,2022-03-31,3286,4.3770
+12387,2022-03-31,3287,4.3755
+18971,2022-03-31,3288,4.3750
+19117,2022-03-31,3288,4.3750
+12298,2022-03-31,3290,4.3695
+7393,2022-03-31,3291,4.3645
+17659,2022-03-31,3291,4.3645
+4019,2022-03-31,3293,4.3630
+5849,2022-03-31,3294,4.3615
+9929,2022-03-31,3295,4.3555
+17211,2022-03-31,3296,4.3545
+18245,2022-03-31,3297,4.3460
+11733,2022-03-31,3298,4.3430
+20010,2022-03-31,3299,4.3385
+9111,2022-03-31,3300,4.3380
+18202,2022-03-31,3301,4.3325
+5110,2022-03-31,3302,4.3310
+1371,2022-03-31,3303,4.3305
+19639,2022-03-31,3304,4.3250
+11504,2022-03-31,3305,4.3225
+13156,2022-03-31,3305,4.3225
+17969,2022-03-31,3305,4.3225
+18847,2022-03-31,3308,4.3160
+15086,2022-03-31,3309,4.3155
+3743,2022-03-31,3310,4.3125
+6657,2022-03-31,3311,4.3080
+19431,2022-03-31,3312,4.3075
+15075,2022-03-31,3313,4.3060
+1076,2022-03-31,3314,4.3050
+1079,2022-03-31,3314,4.3050
+17663,2022-03-31,3316,4.3040
+15949,2022-03-31,3317,4.3000
+11730,2022-03-31,3318,4.2990
+18966,2022-03-31,3318,4.2990
+4866,2022-03-31,3320,4.2975
+4995,2022-03-31,3320,4.2975
+4517,2022-03-31,3322,4.2970
+13086,2022-03-31,3323,4.2945
+6427,2022-03-31,3324,4.2915
+5312,2022-03-31,3325,4.2900
+17761,2022-03-31,3326,4.2875
+5867,2022-03-31,3327,4.2870
+6303,2022-03-31,3328,4.2850
+1995,2022-03-31,3329,4.2835
+12345,2022-03-31,3329,4.2835
+9572,2022-03-31,3331,4.2820
+12244,2022-03-31,3332,4.2810
+4613,2022-03-31,3333,4.2800
+18784,2022-03-31,3334,4.2770
+9115,2022-03-31,3335,4.2765
+16718,2022-03-31,3336,4.2740
+14045,2022-03-31,3337,4.2730
+10557,2022-03-31,3338,4.2725
+17227,2022-03-31,3339,4.2670
+2249,2022-03-31,3340,4.2655
+20123,2022-03-31,3340,4.2655
+7005,2022-03-31,3342,4.2640
+19319,2022-03-31,3343,4.2630
+13830,2022-03-31,3344,4.2625
+18306,2022-03-31,3344,4.2625
+14772,2022-03-31,3346,4.2595
+4716,2022-03-31,3347,4.2575
+2930,2022-03-31,3348,4.2470
+12059,2022-03-31,3349,4.2455
+18604,2022-03-31,3350,4.2450
+15738,2022-03-31,3351,4.2440
+18041,2022-03-31,3352,4.2345
+18861,2022-03-31,3353,4.2295
+11213,2022-03-31,3354,4.2285
+10717,2022-03-31,3355,4.2250
+14563,2022-03-31,3356,4.2245
+19673,2022-03-31,3357,4.2205
+1684,2022-03-31,3358,4.2180
+15657,2022-03-31,3359,4.2150
+19048,2022-03-31,3360,4.2120
+14422,2022-03-31,3361,4.2105
+19083,2022-03-31,3362,4.2100
+21317,2022-03-31,3362,4.2100
+3861,2022-03-31,3364,4.2045
+13794,2022-03-31,3365,4.2030
+2314,2022-03-31,3366,4.2020
+15599,2022-03-31,3367,4.2010
+5342,2022-03-31,3368,4.2000
+18575,2022-03-31,3368,4.2000
+10152,2022-03-31,3370,4.1995
+18684,2022-03-31,3371,4.1970
+12093,2022-03-31,3372,4.1950
+12563,2022-03-31,3372,4.1950
+3314,2022-03-31,3374,4.1920
+12316,2022-03-31,3375,4.1910
+8206,2022-03-31,3376,4.1875
+14608,2022-03-31,3376,4.1875
+11299,2022-03-31,3378,4.1860
+19463,2022-03-31,3379,4.1850
+18120,2022-03-31,3380,4.1845
+18831,2022-03-31,3381,4.1825
+11554,2022-03-31,3382,4.1820
+18088,2022-03-31,3383,4.1765
+13503,2022-03-31,3384,4.1755
+21064,2022-03-31,3385,4.1750
+14475,2022-03-31,3386,4.1730
+6023,2022-03-31,3387,4.1710
+12996,2022-03-31,3387,4.1710
+16377,2022-03-31,3389,4.1670
+6178,2022-03-31,3390,4.1650
+13843,2022-03-31,3391,4.1645
+8303,2022-03-31,3392,4.1625
+12313,2022-03-31,3393,4.1620
+19046,2022-03-31,3393,4.1620
+1042,2022-03-31,3395,4.1615
+5182,2022-03-31,3396,4.1580
+11462,2022-03-31,3397,4.1545
+18904,2022-03-31,3398,4.1535
+3828,2022-03-31,3399,4.1525
+21056,2022-03-31,3400,4.1500
+21408,2022-03-31,3400,4.1500
+17643,2022-03-31,3402,4.1485
+2399,2022-03-31,3403,4.1435
+16996,2022-03-31,3404,4.1425
+17258,2022-03-31,3404,4.1425
+12002,2022-03-31,3406,4.1375
+6099,2022-03-31,3407,4.1360
+18893,2022-03-31,3408,4.1310
+7532,2022-03-31,3409,4.1300
+19071,2022-03-31,3410,4.1275
+9711,2022-03-31,3411,4.1265
+1049,2022-03-31,3412,4.1250
+2156,2022-03-31,3412,4.1250
+18172,2022-03-31,3414,4.1185
+14607,2022-03-31,3415,4.1165
+6434,2022-03-31,3416,4.1150
+10928,2022-03-31,3417,4.1130
+10437,2022-03-31,3418,4.1125
+8377,2022-03-31,3419,4.1105
+4125,2022-03-31,3420,4.1085
+10880,2022-03-31,3420,4.1085
+17498,2022-03-31,3422,4.1060
+5728,2022-03-31,3423,4.1050
+7481,2022-03-31,3423,4.1050
+9313,2022-03-31,3423,4.1050
+18019,2022-03-31,3426,4.1000
+18489,2022-03-31,3427,4.0975
+19449,2022-03-31,3428,4.0930
+18985,2022-03-31,3429,4.0910
+18825,2022-03-31,3430,4.0875
+20136,2022-03-31,3430,4.0875
+3109,2022-03-31,3432,4.0865
+8885,2022-03-31,3433,4.0860
+6369,2022-03-31,3434,4.0850
+14361,2022-03-31,3435,4.0750
+5738,2022-03-31,3436,4.0735
+1041,2022-03-31,3437,4.0655
+12340,2022-03-31,3437,4.0655
+10954,2022-03-31,3439,4.0600
+5136,2022-03-31,3440,4.0560
+18848,2022-03-31,3440,4.0560
+3012,2022-03-31,3442,4.0550
+18242,2022-03-31,3442,4.0550
+20048,2022-03-31,3442,4.0550
+18149,2022-03-31,3445,4.0500
+18986,2022-03-31,3446,4.0460
+18969,2022-03-31,3447,4.0400
+5647,2022-03-31,3448,4.0380
+17418,2022-03-31,3449,4.0375
+17176,2022-03-31,3450,4.0340
+2530,2022-03-31,3451,4.0300
+19201,2022-03-31,3451,4.0300
+4904,2022-03-31,3453,4.0275
+18763,2022-03-31,3454,4.0250
+2332,2022-03-31,3455,4.0245
+15662,2022-03-31,3456,4.0230
+3958,2022-03-31,3457,4.0215
+6407,2022-03-31,3458,4.0210
+17695,2022-03-31,3459,4.0195
+15868,2022-03-31,3460,4.0185
+2850,2022-03-31,3461,4.0180
+6215,2022-03-31,3461,4.0180
+17044,2022-03-31,3463,4.0175
+2207,2022-03-31,3464,4.0145
+6911,2022-03-31,3465,4.0135
+12261,2022-03-31,3466,4.0105
+20951,2022-03-31,3467,4.0100
+18270,2022-03-31,3468,4.0090
+7480,2022-03-31,3469,4.0030
+19844,2022-03-31,3470,4.0000
+20193,2022-03-31,3471,3.9980
+2277,2022-03-31,3472,3.9970
+12019,2022-03-31,3472,3.9970
+17661,2022-03-31,3474,3.9955
+10879,2022-03-31,3475,3.9915
+19150,2022-03-31,3476,3.9905
+11590,2022-03-31,3477,3.9900
+17843,2022-03-31,3478,3.9870
+2979,2022-03-31,3479,3.9850
+3004,2022-03-31,3479,3.9850
+9707,2022-03-31,3481,3.9780
+16159,2022-03-31,3482,3.9770
+9599,2022-03-31,3483,3.9725
+9646,2022-03-31,3483,3.9725
+1537,2022-03-31,3485,3.9700
+5225,2022-03-31,3486,3.9675
+20167,2022-03-31,3486,3.9675
+4642,2022-03-31,3488,3.9660
+1429,2022-03-31,3489,3.9655
+17971,2022-03-31,3490,3.9650
+13941,2022-03-31,3491,3.9645
+11582,2022-03-31,3492,3.9635
+9626,2022-03-31,3493,3.9630
+18403,2022-03-31,3494,3.9600
+18226,2022-03-31,3495,3.9570
+16146,2022-03-31,3496,3.9545
+12712,2022-03-31,3497,3.9525
+17045,2022-03-31,3498,3.9475
+18243,2022-03-31,3499,3.9425
+9226,2022-03-31,3500,3.9400
+10987,2022-03-31,3501,3.9375
+20047,2022-03-31,3502,3.9345
+8716,2022-03-31,3503,3.9280
+10315,2022-03-31,3504,3.9245
+10343,2022-03-31,3505,3.9220
+16325,2022-03-31,3506,3.9210
+5727,2022-03-31,3507,3.9205
+9231,2022-03-31,3508,3.9200
+13474,2022-03-31,3509,3.9195
+1409,2022-03-31,3510,3.9150
+12689,2022-03-31,3511,3.9120
+2445,2022-03-31,3512,3.9100
+5058,2022-03-31,3512,3.9100
+10686,2022-03-31,3512,3.9100
+14691,2022-03-31,3512,3.9100
+19398,2022-03-31,3516,3.9090
+13888,2022-03-31,3517,3.9070
+17792,2022-03-31,3518,3.9000
+18500,2022-03-31,3519,3.8965
+4970,2022-03-31,3520,3.8955
+7988,2022-03-31,3521,3.8950
+13082,2022-03-31,3521,3.8950
+16842,2022-03-31,3521,3.8950
+18927,2022-03-31,3521,3.8950
+16053,2022-03-31,3525,3.8945
+5769,2022-03-31,3526,3.8905
+17862,2022-03-31,3527,3.8900
+4691,2022-03-31,3528,3.8890
+17049,2022-03-31,3529,3.8860
+11997,2022-03-31,3530,3.8825
+18393,2022-03-31,3531,3.8810
+10425,2022-03-31,3532,3.8800
+7840,2022-03-31,3533,3.8760
+16788,2022-03-31,3534,3.8705
+17443,2022-03-31,3535,3.8700
+19840,2022-03-31,3535,3.8700
+12628,2022-03-31,3537,3.8620
+3229,2022-03-31,3538,3.8545
+18830,2022-03-31,3539,3.8505
+1798,2022-03-31,3540,3.8450
+5642,2022-03-31,3541,3.8440
+17280,2022-03-31,3542,3.8435
+17624,2022-03-31,3543,3.8425
+9956,2022-03-31,3544,3.8400
+20306,2022-03-31,3544,3.8400
+12852,2022-03-31,3546,3.8385
+14001,2022-03-31,3547,3.8355
+11956,2022-03-31,3548,3.8335
+5235,2022-03-31,3549,3.8315
+3682,2022-03-31,3550,3.8300
+13658,2022-03-31,3550,3.8300
+12205,2022-03-31,3552,3.8285
+17590,2022-03-31,3553,3.8260
+6925,2022-03-31,3554,3.8190
+3900,2022-03-31,3555,3.8125
+3965,2022-03-31,3555,3.8125
+20173,2022-03-31,3557,3.8070
+20613,2022-03-31,3558,3.8025
+20881,2022-03-31,3558,3.8025
+19132,2022-03-31,3560,3.7975
+1804,2022-03-31,3561,3.7900
+21315,2022-03-31,3561,3.7900
+14471,2022-03-31,3563,3.7890
+19938,2022-03-31,3564,3.7855
+14357,2022-03-31,3565,3.7825
+14287,2022-03-31,3566,3.7810
+8636,2022-03-31,3567,3.7800
+14205,2022-03-31,3568,3.7795
+13955,2022-03-31,3569,3.7780
+17965,2022-03-31,3570,3.7730
+17759,2022-03-31,3571,3.7725
+5010,2022-03-31,3572,3.7715
+18494,2022-03-31,3573,3.7695
+13763,2022-03-31,3574,3.7655
+7422,2022-03-31,3575,3.7645
+1536,2022-03-31,3576,3.7630
+17490,2022-03-31,3577,3.7625
+19399,2022-03-31,3578,3.7605
+2917,2022-03-31,3579,3.7600
+20331,2022-03-31,3579,3.7600
+10903,2022-03-31,3581,3.7565
+2531,2022-03-31,3582,3.7525
+18439,2022-03-31,3582,3.7525
+10549,2022-03-31,3584,3.7495
+10813,2022-03-31,3585,3.7430
+1100,2022-03-31,3586,3.7425
+17793,2022-03-31,3586,3.7425
+2598,2022-03-31,3588,3.7400
+18701,2022-03-31,3589,3.7375
+11710,2022-03-31,3590,3.7370
+17585,2022-03-31,3591,3.7355
+14416,2022-03-31,3592,3.7340
+7153,2022-03-31,3593,3.7305
+12174,2022-03-31,3594,3.7300
+4013,2022-03-31,3595,3.7275
+5710,2022-03-31,3596,3.7255
+20028,2022-03-31,3597,3.7245
+19130,2022-03-31,3598,3.7185
+8383,2022-03-31,3599,3.7145
+5834,2022-03-31,3600,3.7110
+18921,2022-03-31,3600,3.7110
+11790,2022-03-31,3602,3.7070
+11785,2022-03-31,3603,3.7020
+14533,2022-03-31,3604,3.6980
+5174,2022-03-31,3605,3.6965
+3256,2022-03-31,3606,3.6940
+4951,2022-03-31,3607,3.6925
+14452,2022-03-31,3607,3.6925
+17353,2022-03-31,3607,3.6925
+2400,2022-03-31,3610,3.6900
+7144,2022-03-31,3611,3.6875
+5392,2022-03-31,3612,3.6825
+4653,2022-03-31,3613,3.6800
+8951,2022-03-31,3613,3.6800
+17867,2022-03-31,3615,3.6750
+5013,2022-03-31,3616,3.6730
+17872,2022-03-31,3616,3.6730
+10457,2022-03-31,3618,3.6715
+18077,2022-03-31,3619,3.6700
+14517,2022-03-31,3620,3.6685
+17795,2022-03-31,3621,3.6675
+12262,2022-03-31,3622,3.6660
+6376,2022-03-31,3623,3.6605
+6173,2022-03-31,3624,3.6590
+10324,2022-03-31,3625,3.6585
+15734,2022-03-31,3626,3.6495
+4987,2022-03-31,3627,3.6475
+12668,2022-03-31,3628,3.6470
+2528,2022-03-31,3629,3.6465
+18080,2022-03-31,3630,3.6450
+18340,2022-03-31,3631,3.6440
+3076,2022-03-31,3632,3.6400
+20222,2022-03-31,3633,3.6385
+5499,2022-03-31,3634,3.6375
+12305,2022-03-31,3634,3.6375
+14465,2022-03-31,3636,3.6355
+17742,2022-03-31,3637,3.6350
+17416,2022-03-31,3638,3.6345
+1814,2022-03-31,3639,3.6325
+12268,2022-03-31,3639,3.6325
+6960,2022-03-31,3641,3.6315
+18440,2022-03-31,3642,3.6305
+17693,2022-03-31,3643,3.6295
+15351,2022-03-31,3644,3.6290
+1342,2022-03-31,3645,3.6275
+15869,2022-03-31,3646,3.6250
+12508,2022-03-31,3647,3.6225
+17362,2022-03-31,3648,3.6220
+19467,2022-03-31,3649,3.6210
+4860,2022-03-31,3650,3.6200
+7169,2022-03-31,3651,3.6185
+20709,2022-03-31,3652,3.6150
+10119,2022-03-31,3653,3.6145
+15773,2022-03-31,3654,3.6125
+2090,2022-03-31,3655,3.6100
+16536,2022-03-31,3656,3.6085
+10439,2022-03-31,3657,3.6075
+19597,2022-03-31,3658,3.6050
+14402,2022-03-31,3659,3.6000
+20768,2022-03-31,3660,3.5975
+17540,2022-03-31,3661,3.5940
+13185,2022-03-31,3662,3.5935
+6119,2022-03-31,3663,3.5920
+20921,2022-03-31,3664,3.5905
+7882,2022-03-31,3665,3.5850
+2034,2022-03-31,3666,3.5820
+15206,2022-03-31,3667,3.5800
+18323,2022-03-31,3668,3.5795
+14506,2022-03-31,3669,3.5780
+16751,2022-03-31,3670,3.5775
+13775,2022-03-31,3671,3.5755
+7421,2022-03-31,3672,3.5750
+16445,2022-03-31,3673,3.5730
+10350,2022-03-31,3674,3.5705
+2449,2022-03-31,3675,3.5700
+5879,2022-03-31,3676,3.5685
+7715,2022-03-31,3677,3.5675
+16137,2022-03-31,3677,3.5675
+17817,2022-03-31,3679,3.5665
+1845,2022-03-31,3680,3.5650
+21057,2022-03-31,3680,3.5650
+12566,2022-03-31,3682,3.5625
+2161,2022-03-31,3683,3.5615
+5761,2022-03-31,3684,3.5610
+10884,2022-03-31,3685,3.5600
+20304,2022-03-31,3685,3.5600
+14233,2022-03-31,3687,3.5560
+19352,2022-03-31,3688,3.5500
+3155,2022-03-31,3689,3.5465
+19569,2022-03-31,3690,3.5405
+13800,2022-03-31,3691,3.5400
+12416,2022-03-31,3692,3.5325
+10730,2022-03-31,3693,3.5320
+11801,2022-03-31,3694,3.5260
+17625,2022-03-31,3695,3.5240
+1890,2022-03-31,3696,3.5225
+19751,2022-03-31,3696,3.5225
+16191,2022-03-31,3698,3.5200
+2633,2022-03-31,3699,3.5190
+1462,2022-03-31,3700,3.5150
+2278,2022-03-31,3700,3.5150
+17931,2022-03-31,3702,3.5140
+20031,2022-03-31,3703,3.5130
+12331,2022-03-31,3704,3.5120
+15294,2022-03-31,3705,3.5085
+1243,2022-03-31,3706,3.5075
+15260,2022-03-31,3706,3.5075
+18455,2022-03-31,3706,3.5075
+20003,2022-03-31,3709,3.5040
+2086,2022-03-31,3710,3.4985
+20146,2022-03-31,3711,3.4975
+14515,2022-03-31,3712,3.4955
+14257,2022-03-31,3713,3.4950
+15074,2022-03-31,3714,3.4940
+17746,2022-03-31,3715,3.4900
+2662,2022-03-31,3716,3.4850
+17257,2022-03-31,3717,3.4840
+8838,2022-03-31,3718,3.4800
+20349,2022-03-31,3719,3.4775
+5041,2022-03-31,3720,3.4770
+4689,2022-03-31,3721,3.4700
+14407,2022-03-31,3722,3.4675
+11749,2022-03-31,3723,3.4655
+15660,2022-03-31,3724,3.4635
+17441,2022-03-31,3725,3.4625
+4718,2022-03-31,3726,3.4600
+2787,2022-03-31,3727,3.4560
+5476,2022-03-31,3728,3.4530
+4668,2022-03-31,3729,3.4505
+17279,2022-03-31,3730,3.4500
+12515,2022-03-31,3731,3.4485
+11728,2022-03-31,3732,3.4455
+19160,2022-03-31,3733,3.4440
+16248,2022-03-31,3734,3.4425
+18883,2022-03-31,3735,3.4410
+19206,2022-03-31,3736,3.4400
+18700,2022-03-31,3737,3.4365
+5765,2022-03-31,3738,3.4310
+4504,2022-03-31,3739,3.4270
+19580,2022-03-31,3740,3.4260
+19205,2022-03-31,3741,3.4225
+21144,2022-03-31,3742,3.4200
+14412,2022-03-31,3743,3.4155
+1204,2022-03-31,3744,3.4125
+7232,2022-03-31,3745,3.4110
+17707,2022-03-31,3746,3.4085
+6188,2022-03-31,3747,3.4050
+12510,2022-03-31,3747,3.4050
+16269,2022-03-31,3749,3.4040
+1567,2022-03-31,3750,3.4035
+2724,2022-03-31,3751,3.4000
+5837,2022-03-31,3751,3.4000
+21579,2022-03-31,3751,3.4000
+21581,2022-03-31,3751,3.4000
+5492,2022-03-31,3755,3.3980
+4672,2022-03-31,3756,3.3890
+3656,2022-03-31,3757,3.3875
+8993,2022-03-31,3758,3.3850
+6684,2022-03-31,3759,3.3845
+11469,2022-03-31,3760,3.3825
+8102,2022-03-31,3761,3.3810
+11958,2022-03-31,3761,3.3810
+11237,2022-03-31,3763,3.3775
+19760,2022-03-31,3763,3.3775
+8011,2022-03-31,3765,3.3740
+3936,2022-03-31,3766,3.3725
+13806,2022-03-31,3766,3.3725
+9666,2022-03-31,3768,3.3710
+19749,2022-03-31,3769,3.3705
+2334,2022-03-31,3770,3.3690
+18621,2022-03-31,3771,3.3660
+4032,2022-03-31,3772,3.3650
+1359,2022-03-31,3773,3.3640
+15625,2022-03-31,3773,3.3640
+6475,2022-03-31,3775,3.3560
+14565,2022-03-31,3775,3.3560
+4661,2022-03-31,3777,3.3550
+13954,2022-03-31,3777,3.3550
+9778,2022-03-31,3779,3.3540
+10158,2022-03-31,3780,3.3505
+9506,2022-03-31,3781,3.3500
+18366,2022-03-31,3782,3.3420
+19981,2022-03-31,3783,3.3395
+14502,2022-03-31,3784,3.3380
+18960,2022-03-31,3785,3.3370
+18405,2022-03-31,3786,3.3325
+4721,2022-03-31,3787,3.3300
+4940,2022-03-31,3788,3.3235
+15492,2022-03-31,3788,3.3235
+9024,2022-03-31,3790,3.3225
+2265,2022-03-31,3791,3.3200
+6760,2022-03-31,3791,3.3200
+15176,2022-03-31,3793,3.3185
+17386,2022-03-31,3794,3.3180
+19353,2022-03-31,3795,3.3170
+17744,2022-03-31,3796,3.3150
+5593,2022-03-31,3797,3.3100
+16257,2022-03-31,3798,3.3080
+14139,2022-03-31,3799,3.3075
+15150,2022-03-31,3800,3.3055
+7070,2022-03-31,3801,3.3000
+16742,2022-03-31,3802,3.2965
+11316,2022-03-31,3803,3.2950
+17543,2022-03-31,3804,3.2905
+3706,2022-03-31,3805,3.2900
+15679,2022-03-31,3806,3.2850
+17594,2022-03-31,3806,3.2850
+8435,2022-03-31,3808,3.2830
+20100,2022-03-31,3809,3.2815
+7126,2022-03-31,3810,3.2735
+5349,2022-03-31,3811,3.2700
+7269,2022-03-31,3812,3.2655
+17388,2022-03-31,3813,3.2600
+21210,2022-03-31,3813,3.2600
+2880,2022-03-31,3815,3.2580
+13187,2022-03-31,3815,3.2580
+7388,2022-03-31,3817,3.2565
+3769,2022-03-31,3818,3.2525
+3435,2022-03-31,3819,3.2485
+19200,2022-03-31,3820,3.2475
+17499,2022-03-31,3821,3.2450
+19087,2022-03-31,3821,3.2450
+9407,2022-03-31,3823,3.2440
+1933,2022-03-31,3824,3.2425
+2205,2022-03-31,3825,3.2415
+2433,2022-03-31,3826,3.2390
+3923,2022-03-31,3827,3.2375
+10742,2022-03-31,3827,3.2375
+4425,2022-03-31,3829,3.2360
+19428,2022-03-31,3830,3.2340
+14540,2022-03-31,3831,3.2330
+7821,2022-03-31,3832,3.2305
+20140,2022-03-31,3832,3.2305
+8991,2022-03-31,3834,3.2295
+17952,2022-03-31,3835,3.2275
+5089,2022-03-31,3836,3.2250
+8423,2022-03-31,3836,3.2250
+7038,2022-03-31,3838,3.2245
+10424,2022-03-31,3839,3.2220
+7369,2022-03-31,3840,3.2200
+15710,2022-03-31,3840,3.2200
+20264,2022-03-31,3840,3.2200
+11251,2022-03-31,3843,3.2150
+12738,2022-03-31,3844,3.2125
+6162,2022-03-31,3845,3.2090
+19984,2022-03-31,3846,3.2005
+1124,2022-03-31,3847,3.2000
+7665,2022-03-31,3847,3.2000
+13358,2022-03-31,3847,3.2000
+14967,2022-03-31,3850,3.1955
+2268,2022-03-31,3851,3.1870
+6641,2022-03-31,3852,3.1830
+2049,2022-03-31,3853,3.1820
+3461,2022-03-31,3854,3.1800
+17926,2022-03-31,3855,3.1740
+13143,2022-03-31,3856,3.1730
+3261,2022-03-31,3857,3.1700
+19555,2022-03-31,3858,3.1675
+16324,2022-03-31,3859,3.1650
+12678,2022-03-31,3860,3.1645
+14027,2022-03-31,3861,3.1620
+21390,2022-03-31,3862,3.1600
+17662,2022-03-31,3863,3.1590
+1755,2022-03-31,3864,3.1575
+12676,2022-03-31,3864,3.1575
+19234,2022-03-31,3864,3.1575
+20736,2022-03-31,3864,3.1575
+16282,2022-03-31,3868,3.1525
+10720,2022-03-31,3869,3.1520
+2316,2022-03-31,3870,3.1490
+14650,2022-03-31,3871,3.1475
+20000,2022-03-31,3871,3.1475
+18970,2022-03-31,3873,3.1425
+6253,2022-03-31,3874,3.1420
+16341,2022-03-31,3875,3.1400
+5824,2022-03-31,3876,3.1370
+10484,2022-03-31,3877,3.1310
+14875,2022-03-31,3877,3.1310
+3530,2022-03-31,3879,3.1305
+19678,2022-03-31,3880,3.1250
+10719,2022-03-31,3881,3.1205
+11957,2022-03-31,3882,3.1200
+17912,2022-03-31,3883,3.1185
+20230,2022-03-31,3884,3.1155
+8671,2022-03-31,3885,3.1150
+3426,2022-03-31,3886,3.1105
+19604,2022-03-31,3887,3.1075
+16476,2022-03-31,3888,3.1050
+4282,2022-03-31,3889,3.1035
+19004,2022-03-31,3889,3.1035
+15678,2022-03-31,3891,3.1010
+18485,2022-03-31,3891,3.1010
+2296,2022-03-31,3893,3.1000
+14530,2022-03-31,3894,3.0990
+18240,2022-03-31,3895,3.0970
+19571,2022-03-31,3896,3.0955
+18553,2022-03-31,3897,3.0950
+20890,2022-03-31,3897,3.0950
+14022,2022-03-31,3899,3.0900
+3123,2022-03-31,3900,3.0890
+18816,2022-03-31,3901,3.0880
+17119,2022-03-31,3902,3.0875
+1846,2022-03-31,3903,3.0825
+14982,2022-03-31,3904,3.0810
+7916,2022-03-31,3905,3.0790
+21181,2022-03-31,3906,3.0750
+2056,2022-03-31,3907,3.0655
+16180,2022-03-31,3908,3.0640
+11810,2022-03-31,3909,3.0600
+19043,2022-03-31,3909,3.0600
+18015,2022-03-31,3911,3.0595
+7350,2022-03-31,3912,3.0585
+17686,2022-03-31,3913,3.0575
+12306,2022-03-31,3914,3.0550
+15823,2022-03-31,3915,3.0505
+7303,2022-03-31,3916,3.0500
+7886,2022-03-31,3917,3.0475
+7980,2022-03-31,3918,3.0450
+19574,2022-03-31,3918,3.0450
+6810,2022-03-31,3920,3.0435
+6140,2022-03-31,3921,3.0400
+15157,2022-03-31,3921,3.0400
+21580,2022-03-31,3921,3.0400
+21583,2022-03-31,3921,3.0400
+17337,2022-03-31,3925,3.0380
+13206,2022-03-31,3926,3.0375
+17213,2022-03-31,3926,3.0375
+9461,2022-03-31,3928,3.0330
+18674,2022-03-31,3929,3.0325
+14125,2022-03-31,3930,3.0315
+4133,2022-03-31,3931,3.0300
+20898,2022-03-31,3931,3.0300
+18412,2022-03-31,3933,3.0285
+18884,2022-03-31,3934,3.0275
+20108,2022-03-31,3935,3.0265
+6045,2022-03-31,3936,3.0255
+13111,2022-03-31,3937,3.0250
+20186,2022-03-31,3937,3.0250
+18324,2022-03-31,3939,3.0225
+19405,2022-03-31,3939,3.0225
+16452,2022-03-31,3941,3.0200
+9527,2022-03-31,3942,3.0175
+1255,2022-03-31,3943,3.0150
+1626,2022-03-31,3943,3.0150
+20034,2022-03-31,3943,3.0150
+7883,2022-03-31,3946,3.0125
+3693,2022-03-31,3947,3.0120
+1909,2022-03-31,3948,3.0100
+14585,2022-03-31,3949,3.0095
+12639,2022-03-31,3950,3.0080
+11812,2022-03-31,3951,3.0075
+15014,2022-03-31,3952,3.0050
+15189,2022-03-31,3953,3.0005
+5743,2022-03-31,3954,3.0000
+20787,2022-03-31,3954,3.0000
+2313,2022-03-31,3956,2.9980
+7168,2022-03-31,3957,2.9975
+20203,2022-03-31,3957,2.9975
+15514,2022-03-31,3959,2.9940
+6324,2022-03-31,3960,2.9925
+1000,2022-03-31,3961,2.9900
+1110,2022-03-31,3961,2.9900
+17708,2022-03-31,3963,2.9875
+17730,2022-03-31,3964,2.9850
+15042,2022-03-31,3965,2.9830
+19831,2022-03-31,3965,2.9830
+4644,2022-03-31,3967,2.9800
+12681,2022-03-31,3967,2.9800
+18457,2022-03-31,3967,2.9800
+2675,2022-03-31,3970,2.9775
+3091,2022-03-31,3970,2.9775
+5150,2022-03-31,3970,2.9775
+7701,2022-03-31,3970,2.9775
+1009,2022-03-31,3974,2.9750
+16189,2022-03-31,3974,2.9750
+2450,2022-03-31,3976,2.9700
+20079,2022-03-31,3976,2.9700
+7380,2022-03-31,3978,2.9665
+17091,2022-03-31,3979,2.9650
+2618,2022-03-31,3980,2.9645
+12691,2022-03-31,3981,2.9605
+1692,2022-03-31,3982,2.9575
+19636,2022-03-31,3982,2.9575
+20209,2022-03-31,3984,2.9550
+10999,2022-03-31,3985,2.9525
+19762,2022-03-31,3985,2.9525
+15855,2022-03-31,3987,2.9520
+17710,2022-03-31,3988,2.9500
+16448,2022-03-31,3989,2.9490
+8153,2022-03-31,3990,2.9475
+11604,2022-03-31,3991,2.9460
+15700,2022-03-31,3992,2.9405
+8340,2022-03-31,3993,2.9390
+1056,2022-03-31,3994,2.9310
+11660,2022-03-31,3995,2.9305
+14358,2022-03-31,3996,2.9300
+7310,2022-03-31,3997,2.9290
+19271,2022-03-31,3998,2.9280
+15142,2022-03-31,3999,2.9275
+19763,2022-03-31,4000,2.9250
+7636,2022-03-31,4001,2.9230
+5327,2022-03-31,4002,2.9225
+6349,2022-03-31,4003,2.9210
+10477,2022-03-31,4004,2.9200
+3858,2022-03-31,4005,2.9175
+8281,2022-03-31,4005,2.9175
+8441,2022-03-31,4005,2.9175
+9293,2022-03-31,4008,2.9150
+18587,2022-03-31,4009,2.9140
+2652,2022-03-31,4010,2.9100
+6711,2022-03-31,4011,2.9095
+13992,2022-03-31,4012,2.9085
+11673,2022-03-31,4013,2.9075
+14473,2022-03-31,4014,2.9015
+4374,2022-03-31,4015,2.9000
+21220,2022-03-31,4015,2.9000
+7313,2022-03-31,4017,2.8965
+15141,2022-03-31,4018,2.8925
+7590,2022-03-31,4019,2.8905
+6213,2022-03-31,4020,2.8900
+6277,2022-03-31,4021,2.8870
+19572,2022-03-31,4022,2.8850
+15364,2022-03-31,4023,2.8840
+6408,2022-03-31,4024,2.8830
+20739,2022-03-31,4025,2.8800
+20786,2022-03-31,4025,2.8800
+2402,2022-03-31,4027,2.8785
+16435,2022-03-31,4027,2.8785
+3092,2022-03-31,4029,2.8775
+19076,2022-03-31,4029,2.8775
+20668,2022-03-31,4031,2.8750
+3339,2022-03-31,4032,2.8700
+16781,2022-03-31,4033,2.8675
+2331,2022-03-31,4034,2.8635
+21101,2022-03-31,4035,2.8625
+19400,2022-03-31,4036,2.8600
+16173,2022-03-31,4037,2.8595
+15105,2022-03-31,4038,2.8585
+19714,2022-03-31,4038,2.8585
+17409,2022-03-31,4040,2.8580
+5603,2022-03-31,4041,2.8570
+16879,2022-03-31,4042,2.8540
+19100,2022-03-31,4042,2.8540
+18907,2022-03-31,4044,2.8525
+2494,2022-03-31,4045,2.8455
+16736,2022-03-31,4045,2.8455
+6530,2022-03-31,4047,2.8445
+13571,2022-03-31,4048,2.8430
+19655,2022-03-31,4049,2.8425
+18474,2022-03-31,4050,2.8405
+2295,2022-03-31,4051,2.8400
+3330,2022-03-31,4052,2.8390
+13081,2022-03-31,4053,2.8375
+20659,2022-03-31,4054,2.8350
+10895,2022-03-31,4055,2.8335
+19077,2022-03-31,4056,2.8325
+19582,2022-03-31,4057,2.8305
+21731,2022-03-31,4058,2.8300
+17468,2022-03-31,4059,2.8280
+18843,2022-03-31,4060,2.8265
+20657,2022-03-31,4061,2.8250
+5562,2022-03-31,4062,2.8240
+4164,2022-03-31,4063,2.8215
+15557,2022-03-31,4064,2.8210
+20120,2022-03-31,4065,2.8205
+4299,2022-03-31,4066,2.8200
+11722,2022-03-31,4066,2.8200
+19425,2022-03-31,4066,2.8200
+13125,2022-03-31,4069,2.8175
+1575,2022-03-31,4070,2.8155
+18578,2022-03-31,4071,2.8140
+18225,2022-03-31,4072,2.8095
+19020,2022-03-31,4073,2.8075
+19685,2022-03-31,4073,2.8075
+15650,2022-03-31,4075,2.8030
+4760,2022-03-31,4076,2.8025
+1143,2022-03-31,4077,2.8010
+17314,2022-03-31,4077,2.8010
+7639,2022-03-31,4079,2.8005
+19581,2022-03-31,4080,2.7995
+15269,2022-03-31,4081,2.7975
+18209,2022-03-31,4082,2.7940
+19042,2022-03-31,4083,2.7925
+14491,2022-03-31,4084,2.7875
+10143,2022-03-31,4085,2.7855
+2301,2022-03-31,4086,2.7850
+3638,2022-03-31,4086,2.7850
+7624,2022-03-31,4088,2.7825
+10020,2022-03-31,4089,2.7795
+20068,2022-03-31,4090,2.7785
+1017,2022-03-31,4091,2.7775
+11658,2022-03-31,4092,2.7740
+8145,2022-03-31,4093,2.7725
+18636,2022-03-31,4094,2.7710
+4979,2022-03-31,4095,2.7650
+18952,2022-03-31,4095,2.7650
+8101,2022-03-31,4097,2.7645
+11506,2022-03-31,4098,2.7635
+11177,2022-03-31,4099,2.7630
+6824,2022-03-31,4100,2.7600
+19074,2022-03-31,4101,2.7575
+16622,2022-03-31,4102,2.7570
+8208,2022-03-31,4103,2.7550
+4693,2022-03-31,4104,2.7540
+5343,2022-03-31,4105,2.7525
+5359,2022-03-31,4105,2.7525
+15854,2022-03-31,4107,2.7515
+20250,2022-03-31,4108,2.7505
+12669,2022-03-31,4109,2.7425
+9452,2022-03-31,4110,2.7400
+19466,2022-03-31,4110,2.7400
+10107,2022-03-31,4112,2.7350
+21106,2022-03-31,4112,2.7350
+19113,2022-03-31,4114,2.7325
+17981,2022-03-31,4115,2.7300
+19474,2022-03-31,4116,2.7275
+1928,2022-03-31,4117,2.7255
+2571,2022-03-31,4118,2.7250
+12001,2022-03-31,4118,2.7250
+21042,2022-03-31,4118,2.7250
+8327,2022-03-31,4121,2.7245
+17413,2022-03-31,4122,2.7200
+4385,2022-03-31,4123,2.7180
+11478,2022-03-31,4124,2.7175
+16115,2022-03-31,4125,2.7150
+5177,2022-03-31,4126,2.7140
+17316,2022-03-31,4127,2.7130
+3991,2022-03-31,4128,2.7120
+19440,2022-03-31,4129,2.7110
+6472,2022-03-31,4130,2.7100
+10438,2022-03-31,4131,2.7075
+19321,2022-03-31,4132,2.7050
+18982,2022-03-31,4133,2.7045
+18938,2022-03-31,4134,2.7025
+1872,2022-03-31,4135,2.7000
+2534,2022-03-31,4135,2.7000
+3827,2022-03-31,4135,2.7000
+6892,2022-03-31,4135,2.7000
+4452,2022-03-31,4139,2.6975
+20046,2022-03-31,4140,2.6960
+12759,2022-03-31,4141,2.6950
+4677,2022-03-31,4142,2.6940
+5412,2022-03-31,4143,2.6925
+18341,2022-03-31,4144,2.6855
+4008,2022-03-31,4145,2.6850
+18327,2022-03-31,4146,2.6825
+17442,2022-03-31,4147,2.6780
+16214,2022-03-31,4148,2.6775
+17108,2022-03-31,4149,2.6770
+18787,2022-03-31,4150,2.6760
+17029,2022-03-31,4151,2.6750
+14651,2022-03-31,4152,2.6710
+3397,2022-03-31,4153,2.6700
+16205,2022-03-31,4154,2.6665
+16799,2022-03-31,4155,2.6650
+21134,2022-03-31,4156,2.6600
+19957,2022-03-31,4157,2.6580
+2228,2022-03-31,4158,2.6570
+18860,2022-03-31,4159,2.6565
+8296,2022-03-31,4160,2.6530
+20045,2022-03-31,4160,2.6530
+4756,2022-03-31,4162,2.6520
+12504,2022-03-31,4163,2.6500
+5541,2022-03-31,4164,2.6475
+18794,2022-03-31,4165,2.6430
+14195,2022-03-31,4166,2.6425
+20007,2022-03-31,4166,2.6425
+12338,2022-03-31,4168,2.6400
+19541,2022-03-31,4168,2.6400
+3194,2022-03-31,4170,2.6350
+20216,2022-03-31,4170,2.6350
+2235,2022-03-31,4172,2.6330
+1423,2022-03-31,4173,2.6320
+9319,2022-03-31,4174,2.6300
+12089,2022-03-31,4174,2.6300
+13953,2022-03-31,4176,2.6285
+16914,2022-03-31,4177,2.6275
+20155,2022-03-31,4177,2.6275
+4183,2022-03-31,4179,2.6230
+7448,2022-03-31,4180,2.6190
+3377,2022-03-31,4181,2.6170
+6794,2022-03-31,4182,2.6165
+18905,2022-03-31,4183,2.6150
+16862,2022-03-31,4184,2.6115
+19016,2022-03-31,4185,2.6105
+13472,2022-03-31,4186,2.6100
+16899,2022-03-31,4186,2.6100
+10103,2022-03-31,4188,2.6060
+5731,2022-03-31,4189,2.6055
+14848,2022-03-31,4190,2.6020
+4889,2022-03-31,4191,2.6015
+20656,2022-03-31,4192,2.6000
+17272,2022-03-31,4193,2.5985
+10861,2022-03-31,4194,2.5980
+18627,2022-03-31,4195,2.5975
+4747,2022-03-31,4196,2.5950
+4152,2022-03-31,4197,2.5940
+10235,2022-03-31,4198,2.5930
+20770,2022-03-31,4199,2.5925
+7638,2022-03-31,4200,2.5875
+4021,2022-03-31,4201,2.5860
+7343,2022-03-31,4202,2.5850
+5927,2022-03-31,4203,2.5825
+15824,2022-03-31,4204,2.5805
+8227,2022-03-31,4205,2.5790
+9267,2022-03-31,4206,2.5780
+9801,2022-03-31,4207,2.5750
+14431,2022-03-31,4207,2.5750
+15447,2022-03-31,4207,2.5750
+9365,2022-03-31,4210,2.5735
+9358,2022-03-31,4211,2.5730
+17611,2022-03-31,4212,2.5700
+19534,2022-03-31,4213,2.5680
+2437,2022-03-31,4214,2.5675
+8821,2022-03-31,4215,2.5670
+4001,2022-03-31,4216,2.5655
+18124,2022-03-31,4216,2.5655
+4924,2022-03-31,4218,2.5650
+19921,2022-03-31,4219,2.5630
+19789,2022-03-31,4220,2.5625
+20818,2022-03-31,4220,2.5625
+12761,2022-03-31,4222,2.5600
+15134,2022-03-31,4222,2.5600
+21062,2022-03-31,4222,2.5600
+21141,2022-03-31,4222,2.5600
+1457,2022-03-31,4226,2.5590
+8346,2022-03-31,4227,2.5585
+5626,2022-03-31,4228,2.5575
+6642,2022-03-31,4229,2.5560
+8004,2022-03-31,4230,2.5525
+9360,2022-03-31,4230,2.5525
+14106,2022-03-31,4230,2.5525
+2269,2022-03-31,4233,2.5495
+18961,2022-03-31,4234,2.5475
+8363,2022-03-31,4235,2.5450
+16732,2022-03-31,4236,2.5430
+3855,2022-03-31,4237,2.5400
+19462,2022-03-31,4237,2.5400
+4209,2022-03-31,4239,2.5375
+4308,2022-03-31,4239,2.5375
+4468,2022-03-31,4239,2.5375
+9333,2022-03-31,4242,2.5370
+14435,2022-03-31,4243,2.5350
+12772,2022-03-31,4244,2.5325
+18991,2022-03-31,4244,2.5325
+14146,2022-03-31,4246,2.5320
+6918,2022-03-31,4247,2.5300
+12771,2022-03-31,4247,2.5300
+15528,2022-03-31,4247,2.5300
+16451,2022-03-31,4247,2.5300
+21083,2022-03-31,4247,2.5300
+15899,2022-03-31,4252,2.5285
+1466,2022-03-31,4253,2.5225
+17440,2022-03-31,4254,2.5200
+4556,2022-03-31,4255,2.5180
+19920,2022-03-31,4255,2.5180
+9119,2022-03-31,4257,2.5175
+4480,2022-03-31,4258,2.5160
+3312,2022-03-31,4259,2.5145
+12366,2022-03-31,4260,2.5120
+4104,2022-03-31,4261,2.5080
+15917,2022-03-31,4261,2.5080
+17860,2022-03-31,4263,2.5050
+13023,2022-03-31,4264,2.5025
+17960,2022-03-31,4265,2.5015
+20110,2022-03-31,4265,2.5015
+1261,2022-03-31,4267,2.4975
+15712,2022-03-31,4267,2.4975
+18304,2022-03-31,4267,2.4975
+8852,2022-03-31,4270,2.4970
+14480,2022-03-31,4271,2.4960
+17614,2022-03-31,4272,2.4950
+20206,2022-03-31,4272,2.4950
+1292,2022-03-31,4274,2.4930
+8583,2022-03-31,4275,2.4925
+19772,2022-03-31,4275,2.4925
+20202,2022-03-31,4275,2.4925
+1598,2022-03-31,4278,2.4900
+20111,2022-03-31,4279,2.4860
+5167,2022-03-31,4280,2.4855
+20825,2022-03-31,4281,2.4800
+9708,2022-03-31,4282,2.4730
+15849,2022-03-31,4283,2.4710
+18635,2022-03-31,4284,2.4705
+17745,2022-03-31,4285,2.4685
+17978,2022-03-31,4285,2.4685
+17076,2022-03-31,4287,2.4675
+17077,2022-03-31,4287,2.4675
+3010,2022-03-31,4289,2.4650
+3233,2022-03-31,4289,2.4650
+5971,2022-03-31,4291,2.4625
+7936,2022-03-31,4292,2.4620
+6048,2022-03-31,4293,2.4615
+15228,2022-03-31,4293,2.4615
+17953,2022-03-31,4295,2.4610
+14370,2022-03-31,4296,2.4605
+7938,2022-03-31,4297,2.4590
+1528,2022-03-31,4298,2.4550
+12753,2022-03-31,4299,2.4540
+16268,2022-03-31,4300,2.4530
+1314,2022-03-31,4301,2.4525
+5542,2022-03-31,4301,2.4525
+18633,2022-03-31,4303,2.4475
+2109,2022-03-31,4304,2.4450
+18182,2022-03-31,4304,2.4450
+7752,2022-03-31,4306,2.4440
+17557,2022-03-31,4307,2.4425
+4201,2022-03-31,4308,2.4410
+7113,2022-03-31,4309,2.4400
+16709,2022-03-31,4310,2.4390
+9092,2022-03-31,4311,2.4375
+11662,2022-03-31,4312,2.4305
+5421,2022-03-31,4313,2.4275
+8251,2022-03-31,4313,2.4275
+7545,2022-03-31,4315,2.4255
+12333,2022-03-31,4316,2.4250
+15646,2022-03-31,4316,2.4250
+3615,2022-03-31,4318,2.4240
+5789,2022-03-31,4319,2.4210
+16241,2022-03-31,4320,2.4200
+21367,2022-03-31,4320,2.4200
+5100,2022-03-31,4322,2.4195
+7238,2022-03-31,4323,2.4185
+13259,2022-03-31,4324,2.4120
+14450,2022-03-31,4324,2.4120
+18974,2022-03-31,4326,2.4075
+14156,2022-03-31,4327,2.4065
+9200,2022-03-31,4328,2.4060
+17606,2022-03-31,4329,2.3925
+8476,2022-03-31,4330,2.3885
+11563,2022-03-31,4331,2.3825
+16647,2022-03-31,4331,2.3825
+1246,2022-03-31,4333,2.3800
+21048,2022-03-31,4333,2.3800
+1735,2022-03-31,4335,2.3780
+1703,2022-03-31,4336,2.3775
+6373,2022-03-31,4336,2.3775
+20899,2022-03-31,4336,2.3775
+10483,2022-03-31,4339,2.3750
+18263,2022-03-31,4339,2.3750
+4232,2022-03-31,4341,2.3735
+2354,2022-03-31,4342,2.3730
+11208,2022-03-31,4343,2.3725
+12683,2022-03-31,4343,2.3725
+17709,2022-03-31,4345,2.3675
+19323,2022-03-31,4346,2.3660
+4767,2022-03-31,4347,2.3655
+15668,2022-03-31,4348,2.3650
+9393,2022-03-31,4349,2.3645
+11534,2022-03-31,4350,2.3625
+17265,2022-03-31,4351,2.3590
+2741,2022-03-31,4352,2.3585
+4984,2022-03-31,4353,2.3575
+4750,2022-03-31,4354,2.3555
+3133,2022-03-31,4355,2.3550
+4891,2022-03-31,4355,2.3550
+9735,2022-03-31,4355,2.3550
+16275,2022-03-31,4355,2.3550
+19458,2022-03-31,4355,2.3550
+20004,2022-03-31,4360,2.3455
+13214,2022-03-31,4361,2.3375
+2234,2022-03-31,4362,2.3360
+2525,2022-03-31,4362,2.3360
+11243,2022-03-31,4364,2.3350
+10364,2022-03-31,4365,2.3300
+21541,2022-03-31,4365,2.3300
+1187,2022-03-31,4367,2.3250
+20974,2022-03-31,4368,2.3230
+18008,2022-03-31,4369,2.3225
+4523,2022-03-31,4370,2.3205
+14552,2022-03-31,4371,2.3175
+1370,2022-03-31,4372,2.3150
+10135,2022-03-31,4372,2.3150
+18059,2022-03-31,4372,2.3150
+18253,2022-03-31,4375,2.3145
+7290,2022-03-31,4376,2.3125
+6646,2022-03-31,4377,2.3115
+9569,2022-03-31,4378,2.3100
+17743,2022-03-31,4378,2.3100
+17482,2022-03-31,4380,2.3095
+19988,2022-03-31,4381,2.3050
+10250,2022-03-31,4382,2.3040
+1671,2022-03-31,4383,2.3030
+4892,2022-03-31,4384,2.3025
+12391,2022-03-31,4385,2.3020
+9862,2022-03-31,4386,2.3000
+19544,2022-03-31,4386,2.3000
+18671,2022-03-31,4388,2.2990
+19383,2022-03-31,4389,2.2985
+13969,2022-03-31,4390,2.2975
+18882,2022-03-31,4390,2.2975
+5607,2022-03-31,4392,2.2955
+9217,2022-03-31,4392,2.2955
+2303,2022-03-31,4394,2.2950
+7672,2022-03-31,4394,2.2950
+12561,2022-03-31,4394,2.2950
+1282,2022-03-31,4397,2.2930
+13016,2022-03-31,4398,2.2920
+11494,2022-03-31,4399,2.2910
+3033,2022-03-31,4400,2.2905
+11512,2022-03-31,4401,2.2880
+14317,2022-03-31,4401,2.2880
+9534,2022-03-31,4403,2.2855
+20914,2022-03-31,4404,2.2780
+19989,2022-03-31,4405,2.2775
+15338,2022-03-31,4406,2.2760
+15919,2022-03-31,4407,2.2755
+7492,2022-03-31,4408,2.2750
+7091,2022-03-31,4409,2.2725
+20005,2022-03-31,4410,2.2720
+20187,2022-03-31,4411,2.2675
+19785,2022-03-31,4412,2.2650
+1813,2022-03-31,4413,2.2620
+19415,2022-03-31,4413,2.2620
+11244,2022-03-31,4415,2.2600
+18003,2022-03-31,4415,2.2600
+19847,2022-03-31,4415,2.2600
+7731,2022-03-31,4418,2.2575
+13062,2022-03-31,4419,2.2570
+20078,2022-03-31,4420,2.2525
+7775,2022-03-31,4421,2.2500
+16441,2022-03-31,4421,2.2500
+19461,2022-03-31,4423,2.2480
+3144,2022-03-31,4424,2.2475
+15161,2022-03-31,4425,2.2460
+12760,2022-03-31,4426,2.2455
+10086,2022-03-31,4427,2.2425
+10003,2022-03-31,4428,2.2410
+21219,2022-03-31,4429,2.2400
+13157,2022-03-31,4430,2.2375
+20043,2022-03-31,4430,2.2375
+18195,2022-03-31,4432,2.2355
+20113,2022-03-31,4433,2.2350
+11562,2022-03-31,4434,2.2325
+1468,2022-03-31,4435,2.2300
+18314,2022-03-31,4435,2.2300
+3471,2022-03-31,4437,2.2275
+15370,2022-03-31,4438,2.2225
+18300,2022-03-31,4439,2.2215
+17755,2022-03-31,4440,2.2200
+20075,2022-03-31,4440,2.2200
+20450,2022-03-31,4442,2.2150
+16802,2022-03-31,4443,2.2125
+17973,2022-03-31,4443,2.2125
+9113,2022-03-31,4445,2.2100
+12422,2022-03-31,4446,2.2085
+20663,2022-03-31,4447,2.2050
+19070,2022-03-31,4448,2.2010
+19968,2022-03-31,4449,2.2005
+5330,2022-03-31,4450,2.2000
+21404,2022-03-31,4450,2.2000
+18981,2022-03-31,4452,2.1995
+17423,2022-03-31,4453,2.1985
+2058,2022-03-31,4454,2.1975
+13756,2022-03-31,4454,2.1975
+17711,2022-03-31,4456,2.1935
+18171,2022-03-31,4457,2.1925
+1321,2022-03-31,4458,2.1850
+18006,2022-03-31,4458,2.1850
+6846,2022-03-31,4460,2.1820
+18065,2022-03-31,4461,2.1805
+7424,2022-03-31,4462,2.1800
+13184,2022-03-31,4462,2.1800
+7522,2022-03-31,4464,2.1750
+9197,2022-03-31,4464,2.1750
+16430,2022-03-31,4466,2.1745
+1062,2022-03-31,4467,2.1725
+7914,2022-03-31,4467,2.1725
+5046,2022-03-31,4469,2.1680
+13698,2022-03-31,4470,2.1675
+18908,2022-03-31,4471,2.1650
+14479,2022-03-31,4472,2.1640
+9009,2022-03-31,4473,2.1635
+5090,2022-03-31,4474,2.1600
+18797,2022-03-31,4475,2.1575
+20985,2022-03-31,4476,2.1475
+18302,2022-03-31,4477,2.1465
+1833,2022-03-31,4478,2.1450
+19331,2022-03-31,4479,2.1440
+2042,2022-03-31,4480,2.1425
+16322,2022-03-31,4480,2.1425
+18325,2022-03-31,4480,2.1425
+3641,2022-03-31,4483,2.1415
+16774,2022-03-31,4484,2.1400
+21178,2022-03-31,4485,2.1350
+14240,2022-03-31,4486,2.1340
+19803,2022-03-31,4487,2.1300
+20142,2022-03-31,4487,2.1300
+19737,2022-03-31,4489,2.1275
+15227,2022-03-31,4490,2.1250
+20166,2022-03-31,4491,2.1205
+7732,2022-03-31,4492,2.1200
+2008,2022-03-31,4493,2.1195
+19442,2022-03-31,4494,2.1160
+6344,2022-03-31,4495,2.1150
+14493,2022-03-31,4495,2.1150
+6276,2022-03-31,4497,2.1145
+20826,2022-03-31,4498,2.1125
+19787,2022-03-31,4499,2.1100
+19846,2022-03-31,4499,2.1100
+21348,2022-03-31,4499,2.1100
+18997,2022-03-31,4502,2.1085
+19728,2022-03-31,4503,2.1025
+1025,2022-03-31,4504,2.1000
+11624,2022-03-31,4505,2.0980
+16763,2022-03-31,4505,2.0980
+5189,2022-03-31,4507,2.0970
+15271,2022-03-31,4508,2.0960
+18330,2022-03-31,4509,2.0950
+18481,2022-03-31,4510,2.0940
+12390,2022-03-31,4511,2.0920
+21142,2022-03-31,4512,2.0900
+21246,2022-03-31,4512,2.0900
+15615,2022-03-31,4514,2.0895
+13237,2022-03-31,4515,2.0890
+12354,2022-03-31,4516,2.0865
+20052,2022-03-31,4517,2.0860
+20053,2022-03-31,4517,2.0860
+15114,2022-03-31,4519,2.0850
+18408,2022-03-31,4520,2.0830
+18477,2022-03-31,4521,2.0800
+11966,2022-03-31,4522,2.0775
+5559,2022-03-31,4523,2.0750
+20182,2022-03-31,4523,2.0750
+20183,2022-03-31,4523,2.0750
+18917,2022-03-31,4526,2.0710
+12838,2022-03-31,4527,2.0700
+4265,2022-03-31,4528,2.0660
+19322,2022-03-31,4529,2.0655
+9116,2022-03-31,4530,2.0650
+19595,2022-03-31,4530,2.0650
+6527,2022-03-31,4532,2.0645
+18232,2022-03-31,4533,2.0630
+17136,2022-03-31,4534,2.0625
+5001,2022-03-31,4535,2.0550
+6799,2022-03-31,4535,2.0550
+15360,2022-03-31,4535,2.0550
+11665,2022-03-31,4538,2.0545
+2202,2022-03-31,4539,2.0535
+2535,2022-03-31,4540,2.0500
+2417,2022-03-31,4541,2.0475
+3891,2022-03-31,4541,2.0475
+7700,2022-03-31,4541,2.0475
+15062,2022-03-31,4544,2.0470
+20205,2022-03-31,4545,2.0450
+21179,2022-03-31,4545,2.0450
+17151,2022-03-31,4547,2.0410
+10996,2022-03-31,4548,2.0380
+19056,2022-03-31,4549,2.0375
+15878,2022-03-31,4550,2.0370
+6783,2022-03-31,4551,2.0350
+9628,2022-03-31,4552,2.0325
+21046,2022-03-31,4552,2.0325
+2358,2022-03-31,4554,2.0300
+14801,2022-03-31,4554,2.0300
+20224,2022-03-31,4556,2.0275
+5381,2022-03-31,4557,2.0255
+12870,2022-03-31,4558,2.0250
+11721,2022-03-31,4559,2.0230
+10770,2022-03-31,4560,2.0175
+18342,2022-03-31,4560,2.0175
+12380,2022-03-31,4562,2.0150
+19487,2022-03-31,4562,2.0150
+12610,2022-03-31,4564,2.0145
+20237,2022-03-31,4565,2.0125
+20784,2022-03-31,4565,2.0125
+6218,2022-03-31,4567,2.0120
+10386,2022-03-31,4567,2.0120
+1540,2022-03-31,4569,2.0110
+9935,2022-03-31,4570,2.0105
+12739,2022-03-31,4571,2.0100
+14467,2022-03-31,4571,2.0100
+15667,2022-03-31,4571,2.0100
+20634,2022-03-31,4571,2.0100
+13301,2022-03-31,4575,2.0085
+14359,2022-03-31,4576,2.0080
+5067,2022-03-31,4577,2.0075
+13784,2022-03-31,4578,2.0050
+20042,2022-03-31,4578,2.0050
+20459,2022-03-31,4578,2.0050
+21170,2022-03-31,4578,2.0050
+18983,2022-03-31,4582,2.0045
+6835,2022-03-31,4583,2.0035
+15213,2022-03-31,4583,2.0035
+19680,2022-03-31,4585,2.0030
+18081,2022-03-31,4586,2.0025
+18499,2022-03-31,4586,2.0025
+12088,2022-03-31,4588,2.0000
+21110,2022-03-31,4588,2.0000
+9356,2022-03-31,4590,1.9980
+3288,2022-03-31,4591,1.9960
+9932,2022-03-31,4592,1.9955
+18082,2022-03-31,4593,1.9925
+20756,2022-03-31,4593,1.9925
+19069,2022-03-31,4595,1.9900
+10247,2022-03-31,4596,1.9860
+7995,2022-03-31,4597,1.9855
+18973,2022-03-31,4598,1.9850
+17976,2022-03-31,4599,1.9840
+20745,2022-03-31,4600,1.9825
+17657,2022-03-31,4601,1.9810
+10365,2022-03-31,4602,1.9800
+7952,2022-03-31,4603,1.9705
+15945,2022-03-31,4604,1.9700
+17351,2022-03-31,4605,1.9640
+18186,2022-03-31,4606,1.9635
+13509,2022-03-31,4607,1.9625
+18638,2022-03-31,4607,1.9625
+18517,2022-03-31,4609,1.9600
+21475,2022-03-31,4609,1.9600
+2714,2022-03-31,4611,1.9585
+8402,2022-03-31,4612,1.9580
+18855,2022-03-31,4613,1.9575
+21268,2022-03-31,4614,1.9550
+1132,2022-03-31,4615,1.9530
+10183,2022-03-31,4616,1.9500
+15331,2022-03-31,4617,1.9490
+18780,2022-03-31,4618,1.9425
+4146,2022-03-31,4619,1.9410
+9034,2022-03-31,4620,1.9405
+20305,2022-03-31,4621,1.9400
+18125,2022-03-31,4622,1.9385
+17956,2022-03-31,4623,1.9375
+15493,2022-03-31,4624,1.9355
+4025,2022-03-31,4625,1.9330
+20548,2022-03-31,4626,1.9325
+11887,2022-03-31,4627,1.9315
+20294,2022-03-31,4628,1.9305
+13786,2022-03-31,4629,1.9280
+6951,2022-03-31,4630,1.9260
+20462,2022-03-31,4631,1.9250
+13126,2022-03-31,4632,1.9205
+12965,2022-03-31,4633,1.9200
+4281,2022-03-31,4634,1.9175
+5515,2022-03-31,4634,1.9175
+20141,2022-03-31,4634,1.9175
+17832,2022-03-31,4637,1.9170
+19127,2022-03-31,4638,1.9165
+9288,2022-03-31,4639,1.9150
+20446,2022-03-31,4639,1.9150
+21186,2022-03-31,4639,1.9150
+3715,2022-03-31,4642,1.9135
+4327,2022-03-31,4643,1.9110
+6882,2022-03-31,4644,1.9080
+2747,2022-03-31,4645,1.9070
+5651,2022-03-31,4646,1.9040
+2352,2022-03-31,4647,1.9025
+8996,2022-03-31,4647,1.9025
+18228,2022-03-31,4647,1.9025
+19364,2022-03-31,4647,1.9025
+9142,2022-03-31,4651,1.9010
+1687,2022-03-31,4652,1.9000
+13029,2022-03-31,4652,1.9000
+12438,2022-03-31,4654,1.8975
+4640,2022-03-31,4655,1.8925
+21177,2022-03-31,4655,1.8925
+1998,2022-03-31,4657,1.8885
+8072,2022-03-31,4658,1.8850
+18421,2022-03-31,4658,1.8850
+12650,2022-03-31,4660,1.8805
+19426,2022-03-31,4661,1.8765
+12426,2022-03-31,4662,1.8750
+19543,2022-03-31,4662,1.8750
+18334,2022-03-31,4664,1.8745
+6602,2022-03-31,4665,1.8740
+18630,2022-03-31,4666,1.8725
+13110,2022-03-31,4667,1.8700
+14855,2022-03-31,4668,1.8675
+19362,2022-03-31,4668,1.8675
+20755,2022-03-31,4668,1.8675
+19268,2022-03-31,4671,1.8670
+18210,2022-03-31,4672,1.8650
+18211,2022-03-31,4672,1.8650
+16431,2022-03-31,4674,1.8645
+16677,2022-03-31,4674,1.8645
+4074,2022-03-31,4676,1.8600
+7577,2022-03-31,4676,1.8600
+10220,2022-03-31,4676,1.8600
+20274,2022-03-31,4676,1.8600
+21347,2022-03-31,4676,1.8600
+13779,2022-03-31,4681,1.8595
+15184,2022-03-31,4682,1.8580
+9674,2022-03-31,4683,1.8525
+20026,2022-03-31,4684,1.8515
+4208,2022-03-31,4685,1.8500
+21335,2022-03-31,4685,1.8500
+15104,2022-03-31,4687,1.8490
+17517,2022-03-31,4687,1.8490
+11044,2022-03-31,4689,1.8475
+14883,2022-03-31,4690,1.8455
+17696,2022-03-31,4690,1.8455
+5125,2022-03-31,4692,1.8450
+16172,2022-03-31,4693,1.8440
+2555,2022-03-31,4694,1.8375
+18838,2022-03-31,4695,1.8335
+1323,2022-03-31,4696,1.8325
+9350,2022-03-31,4696,1.8325
+17555,2022-03-31,4698,1.8300
+2224,2022-03-31,4699,1.8260
+18975,2022-03-31,4699,1.8260
+15449,2022-03-31,4701,1.8250
+18219,2022-03-31,4702,1.8225
+17572,2022-03-31,4703,1.8185
+2033,2022-03-31,4704,1.8175
+13329,2022-03-31,4705,1.8125
+17596,2022-03-31,4705,1.8125
+19419,2022-03-31,4705,1.8125
+20781,2022-03-31,4705,1.8125
+18839,2022-03-31,4709,1.8115
+21368,2022-03-31,4710,1.8100
+18881,2022-03-31,4711,1.8075
+20457,2022-03-31,4712,1.8050
+2996,2022-03-31,4713,1.8035
+1517,2022-03-31,4714,1.8025
+18902,2022-03-31,4714,1.8025
+18903,2022-03-31,4714,1.8025
+2306,2022-03-31,4717,1.8000
+4004,2022-03-31,4717,1.8000
+4112,2022-03-31,4717,1.8000
+4652,2022-03-31,4717,1.8000
+4844,2022-03-31,4717,1.8000
+9701,2022-03-31,4717,1.8000
+20143,2022-03-31,4717,1.8000
+18014,2022-03-31,4724,1.7990
+5583,2022-03-31,4725,1.7925
+18143,2022-03-31,4725,1.7925
+1907,2022-03-31,4727,1.7915
+8453,2022-03-31,4728,1.7905
+8651,2022-03-31,4729,1.7900
+18249,2022-03-31,4729,1.7900
+18958,2022-03-31,4729,1.7900
+15136,2022-03-31,4732,1.7870
+11248,2022-03-31,4733,1.7845
+5774,2022-03-31,4734,1.7830
+4171,2022-03-31,4735,1.7825
+12378,2022-03-31,4735,1.7825
+1673,2022-03-31,4737,1.7800
+7505,2022-03-31,4737,1.7800
+1922,2022-03-31,4739,1.7750
+10268,2022-03-31,4739,1.7750
+14288,2022-03-31,4739,1.7750
+18234,2022-03-31,4739,1.7750
+18912,2022-03-31,4739,1.7750
+2188,2022-03-31,4744,1.7725
+12432,2022-03-31,4745,1.7710
+20903,2022-03-31,4746,1.7700
+3001,2022-03-31,4747,1.7690
+4450,2022-03-31,4748,1.7655
+2899,2022-03-31,4749,1.7650
+20894,2022-03-31,4749,1.7650
+15480,2022-03-31,4751,1.7625
+8562,2022-03-31,4752,1.7600
+15404,2022-03-31,4753,1.7575
+18241,2022-03-31,4753,1.7575
+19459,2022-03-31,4753,1.7575
+19674,2022-03-31,4756,1.7555
+15933,2022-03-31,4757,1.7540
+12072,2022-03-31,4758,1.7500
+19599,2022-03-31,4758,1.7500
+21387,2022-03-31,4758,1.7500
+5377,2022-03-31,4761,1.7475
+11231,2022-03-31,4761,1.7475
+12461,2022-03-31,4761,1.7475
+1218,2022-03-31,4764,1.7450
+9887,2022-03-31,4764,1.7450
+13129,2022-03-31,4764,1.7450
+16608,2022-03-31,4767,1.7430
+18845,2022-03-31,4767,1.7430
+17084,2022-03-31,4769,1.7425
+20774,2022-03-31,4769,1.7425
+17641,2022-03-31,4771,1.7375
+19212,2022-03-31,4771,1.7375
+11936,2022-03-31,4773,1.7340
+14767,2022-03-31,4774,1.7305
+11803,2022-03-31,4775,1.7300
+21112,2022-03-31,4776,1.7250
+19007,2022-03-31,4777,1.7225
+8783,2022-03-31,4778,1.7200
+14184,2022-03-31,4778,1.7200
+15139,2022-03-31,4778,1.7200
+20338,2022-03-31,4778,1.7200
+21383,2022-03-31,4778,1.7200
+11629,2022-03-31,4783,1.7185
+2755,2022-03-31,4784,1.7175
+3611,2022-03-31,4784,1.7175
+13861,2022-03-31,4784,1.7175
+17457,2022-03-31,4784,1.7175
+3751,2022-03-31,4788,1.7170
+18616,2022-03-31,4789,1.7165
+18781,2022-03-31,4790,1.7155
+6196,2022-03-31,4791,1.7135
+7292,2022-03-31,4792,1.7125
+1801,2022-03-31,4793,1.7100
+2315,2022-03-31,4793,1.7100
+15116,2022-03-31,4793,1.7100
+4403,2022-03-31,4796,1.7075
+15714,2022-03-31,4797,1.7070
+20244,2022-03-31,4798,1.7060
+13303,2022-03-31,4799,1.7025
+18866,2022-03-31,4799,1.7025
+11664,2022-03-31,4801,1.7005
+16988,2022-03-31,4802,1.6995
+6793,2022-03-31,4803,1.6980
+15124,2022-03-31,4804,1.6975
+18486,2022-03-31,4805,1.6960
+1756,2022-03-31,4806,1.6950
+18516,2022-03-31,4806,1.6950
+19058,2022-03-31,4808,1.6925
+2297,2022-03-31,4809,1.6900
+2428,2022-03-31,4809,1.6900
+2877,2022-03-31,4811,1.6880
+5536,2022-03-31,4812,1.6875
+20451,2022-03-31,4813,1.6850
+4634,2022-03-31,4814,1.6840
+19324,2022-03-31,4815,1.6825
+1333,2022-03-31,4816,1.6805
+13768,2022-03-31,4816,1.6805
+14457,2022-03-31,4818,1.6800
+1915,2022-03-31,4819,1.6780
+14397,2022-03-31,4820,1.6770
+6832,2022-03-31,4821,1.6730
+18229,2022-03-31,4821,1.6730
+10368,2022-03-31,4823,1.6720
+18594,2022-03-31,4823,1.6720
+1548,2022-03-31,4825,1.6700
+20920,2022-03-31,4825,1.6700
+1464,2022-03-31,4827,1.6685
+19977,2022-03-31,4828,1.6675
+5325,2022-03-31,4829,1.6655
+21040,2022-03-31,4830,1.6650
+12709,2022-03-31,4831,1.6645
+19638,2022-03-31,4832,1.6640
+5278,2022-03-31,4833,1.6625
+4314,2022-03-31,4834,1.6600
+15597,2022-03-31,4834,1.6600
+18000,2022-03-31,4834,1.6600
+9700,2022-03-31,4837,1.6590
+16850,2022-03-31,4838,1.6555
+17349,2022-03-31,4838,1.6555
+10609,2022-03-31,4840,1.6550
+18909,2022-03-31,4840,1.6550
+19410,2022-03-31,4842,1.6520
+6668,2022-03-31,4843,1.6500
+7727,2022-03-31,4843,1.6500
+18295,2022-03-31,4843,1.6500
+19606,2022-03-31,4843,1.6500
+18939,2022-03-31,4847,1.6475
+6864,2022-03-31,4848,1.6465
+19416,2022-03-31,4849,1.6430
+20334,2022-03-31,4849,1.6430
+16332,2022-03-31,4851,1.6400
+18873,2022-03-31,4851,1.6400
+19057,2022-03-31,4851,1.6400
+3757,2022-03-31,4854,1.6375
+3758,2022-03-31,4854,1.6375
+18294,2022-03-31,4854,1.6375
+20757,2022-03-31,4854,1.6375
+7789,2022-03-31,4858,1.6335
+11169,2022-03-31,4859,1.6325
+18213,2022-03-31,4859,1.6325
+19341,2022-03-31,4859,1.6325
+1775,2022-03-31,4862,1.6315
+8609,2022-03-31,4863,1.6295
+4703,2022-03-31,4864,1.6280
+13894,2022-03-31,4865,1.6275
+20170,2022-03-31,4865,1.6275
+20335,2022-03-31,4865,1.6275
+3670,2022-03-31,4868,1.6250
+17021,2022-03-31,4868,1.6250
+18269,2022-03-31,4868,1.6250
+5181,2022-03-31,4871,1.6245
+8323,2022-03-31,4872,1.6230
+19628,2022-03-31,4872,1.6230
+17787,2022-03-31,4874,1.6225
+20339,2022-03-31,4874,1.6225
+12905,2022-03-31,4876,1.6200
+18214,2022-03-31,4876,1.6200
+2510,2022-03-31,4878,1.6195
+19733,2022-03-31,4879,1.6175
+8133,2022-03-31,4880,1.6150
+19136,2022-03-31,4880,1.6150
+12070,2022-03-31,4882,1.6125
+16823,2022-03-31,4883,1.6105
+8300,2022-03-31,4884,1.6100
+9184,2022-03-31,4884,1.6100
+15663,2022-03-31,4884,1.6100
+16209,2022-03-31,4884,1.6100
+17823,2022-03-31,4884,1.6100
+4422,2022-03-31,4889,1.6075
+18106,2022-03-31,4889,1.6075
+18212,2022-03-31,4891,1.6050
+21005,2022-03-31,4891,1.6050
+20176,2022-03-31,4893,1.6025
+16526,2022-03-31,4894,1.6010
+13406,2022-03-31,4895,1.6005
+18033,2022-03-31,4895,1.6005
+9243,2022-03-31,4897,1.6000
+21082,2022-03-31,4897,1.6000
+21341,2022-03-31,4897,1.6000
+18898,2022-03-31,4900,1.5975
+4623,2022-03-31,4901,1.5960
+8814,2022-03-31,4902,1.5955
+14663,2022-03-31,4903,1.5950
+1095,2022-03-31,4904,1.5900
+17317,2022-03-31,4904,1.5900
+19361,2022-03-31,4904,1.5900
+21386,2022-03-31,4904,1.5900
+1101,2022-03-31,4908,1.5880
+1363,2022-03-31,4909,1.5875
+10493,2022-03-31,4909,1.5875
+17266,2022-03-31,4911,1.5825
+1811,2022-03-31,4912,1.5800
+17859,2022-03-31,4912,1.5800
+19407,2022-03-31,4912,1.5800
+20454,2022-03-31,4912,1.5800
+20811,2022-03-31,4912,1.5800
+21712,2022-03-31,4912,1.5800
+11842,2022-03-31,4918,1.5785
+6159,2022-03-31,4919,1.5775
+12419,2022-03-31,4920,1.5750
+20316,2022-03-31,4920,1.5750
+3576,2022-03-31,4922,1.5725
+19421,2022-03-31,4922,1.5725
+20041,2022-03-31,4924,1.5720
+9170,2022-03-31,4925,1.5715
+1390,2022-03-31,4926,1.5700
+21124,2022-03-31,4926,1.5700
+17461,2022-03-31,4928,1.5675
+10983,2022-03-31,4929,1.5650
+18406,2022-03-31,4929,1.5650
+19406,2022-03-31,4929,1.5650
+1157,2022-03-31,4932,1.5600
+20001,2022-03-31,4932,1.5600
+20275,2022-03-31,4932,1.5600
+20792,2022-03-31,4932,1.5600
+21276,2022-03-31,4932,1.5600
+4592,2022-03-31,4937,1.5595
+2379,2022-03-31,4938,1.5575
+4604,2022-03-31,4939,1.5560
+3779,2022-03-31,4940,1.5550
+18411,2022-03-31,4941,1.5535
+11593,2022-03-31,4942,1.5530
+19327,2022-03-31,4943,1.5525
+20019,2022-03-31,4944,1.5500
+20312,2022-03-31,4944,1.5500
+4298,2022-03-31,4946,1.5475
+13017,2022-03-31,4946,1.5475
+18934,2022-03-31,4946,1.5475
+10068,2022-03-31,4949,1.5465
+19797,2022-03-31,4950,1.5450
+21180,2022-03-31,4950,1.5450
+14900,2022-03-31,4952,1.5415
+12564,2022-03-31,4953,1.5400
+20208,2022-03-31,4953,1.5400
+20771,2022-03-31,4953,1.5400
+12071,2022-03-31,4956,1.5375
+17650,2022-03-31,4956,1.5375
+18874,2022-03-31,4958,1.5350
+19394,2022-03-31,4958,1.5350
+10379,2022-03-31,4960,1.5345
+20242,2022-03-31,4961,1.5335
+16357,2022-03-31,4962,1.5330
+20023,2022-03-31,4963,1.5325
+3135,2022-03-31,4964,1.5320
+2448,2022-03-31,4965,1.5310
+17210,2022-03-31,4966,1.5280
+11883,2022-03-31,4967,1.5275
+12245,2022-03-31,4967,1.5275
+18031,2022-03-31,4967,1.5275
+11540,2022-03-31,4970,1.5250
+17518,2022-03-31,4970,1.5250
+19570,2022-03-31,4970,1.5250
+20926,2022-03-31,4970,1.5250
+14749,2022-03-31,4974,1.5235
+19107,2022-03-31,4975,1.5225
+1997,2022-03-31,4976,1.5215
+2735,2022-03-31,4977,1.5200
+16039,2022-03-31,4977,1.5200
+21455,2022-03-31,4977,1.5200
+19857,2022-03-31,4980,1.5175
+16780,2022-03-31,4981,1.5165
+12728,2022-03-31,4982,1.5150
+19109,2022-03-31,4982,1.5150
+19110,2022-03-31,4982,1.5150
+8116,2022-03-31,4985,1.5130
+10376,2022-03-31,4986,1.5125
+19108,2022-03-31,4986,1.5125
+2304,2022-03-31,4988,1.5100
+15500,2022-03-31,4988,1.5100
+19837,2022-03-31,4988,1.5100
+21353,2022-03-31,4988,1.5100
+17435,2022-03-31,4992,1.5075
+13102,2022-03-31,4993,1.5050
+18258,2022-03-31,4993,1.5050
+1516,2022-03-31,4995,1.5000
+7595,2022-03-31,4995,1.5000
+13328,2022-03-31,4995,1.5000
+21076,2022-03-31,4995,1.5000
+9229,2022-03-31,4999,1.4990
+4050,2022-03-31,5000,1.4975
+18339,2022-03-31,5000,1.4975
+1105,2022-03-31,5002,1.4950
+18931,2022-03-31,5003,1.4940
+20710,2022-03-31,5004,1.4925
+17874,2022-03-31,5005,1.4915
+19349,2022-03-31,5005,1.4915
+21290,2022-03-31,5007,1.4900
+8274,2022-03-31,5008,1.4875
+13123,2022-03-31,5009,1.4850
+18090,2022-03-31,5009,1.4850
+20642,2022-03-31,5009,1.4850
+20707,2022-03-31,5009,1.4850
+5447,2022-03-31,5013,1.4825
+18073,2022-03-31,5013,1.4825
+17019,2022-03-31,5015,1.4800
+13590,2022-03-31,5016,1.4780
+19137,2022-03-31,5017,1.4750
+17537,2022-03-31,5018,1.4730
+3543,2022-03-31,5019,1.4725
+1266,2022-03-31,5020,1.4700
+4914,2022-03-31,5020,1.4700
+19457,2022-03-31,5020,1.4700
+10797,2022-03-31,5023,1.4675
+12698,2022-03-31,5024,1.4655
+1538,2022-03-31,5025,1.4600
+2355,2022-03-31,5025,1.4600
+21343,2022-03-31,5025,1.4600
+21443,2022-03-31,5025,1.4600
+19123,2022-03-31,5029,1.4580
+5637,2022-03-31,5030,1.4550
+19767,2022-03-31,5030,1.4550
+20877,2022-03-31,5032,1.4525
+1035,2022-03-31,5033,1.4475
+3134,2022-03-31,5034,1.4425
+12873,2022-03-31,5034,1.4425
+18518,2022-03-31,5034,1.4425
+12420,2022-03-31,5037,1.4400
+20009,2022-03-31,5037,1.4400
+21126,2022-03-31,5037,1.4400
+12612,2022-03-31,5040,1.4375
+3158,2022-03-31,5041,1.4350
+9278,2022-03-31,5042,1.4345
+14747,2022-03-31,5042,1.4345
+4267,2022-03-31,5044,1.4325
+13859,2022-03-31,5045,1.4300
+20302,2022-03-31,5045,1.4300
+10146,2022-03-31,5047,1.4275
+17396,2022-03-31,5047,1.4275
+8279,2022-03-31,5049,1.4250
+10716,2022-03-31,5049,1.4250
+11867,2022-03-31,5049,1.4250
+18416,2022-03-31,5049,1.4250
+3250,2022-03-31,5053,1.4225
+16801,2022-03-31,5053,1.4225
+18164,2022-03-31,5053,1.4225
+19769,2022-03-31,5053,1.4225
+9676,2022-03-31,5057,1.4200
+14542,2022-03-31,5057,1.4200
+9473,2022-03-31,5059,1.4185
+9988,2022-03-31,5060,1.4180
+9540,2022-03-31,5061,1.4175
+18434,2022-03-31,5061,1.4175
+19269,2022-03-31,5063,1.4160
+20815,2022-03-31,5064,1.4150
+12876,2022-03-31,5065,1.4145
+12979,2022-03-31,5066,1.4125
+1139,2022-03-31,5067,1.4110
+14503,2022-03-31,5068,1.4100
+14458,2022-03-31,5069,1.4080
+7279,2022-03-31,5070,1.4075
+8944,2022-03-31,5071,1.4070
+5484,2022-03-31,5072,1.4050
+4153,2022-03-31,5073,1.4025
+18579,2022-03-31,5073,1.4025
+19098,2022-03-31,5075,1.4015
+18410,2022-03-31,5076,1.4010
+17608,2022-03-31,5077,1.4000
+21267,2022-03-31,5077,1.4000
+15292,2022-03-31,5079,1.3990
+19814,2022-03-31,5080,1.3955
+3036,2022-03-31,5081,1.3925
+18488,2022-03-31,5081,1.3925
+19082,2022-03-31,5081,1.3925
+19280,2022-03-31,5081,1.3925
+18615,2022-03-31,5085,1.3900
+15149,2022-03-31,5086,1.3875
+15561,2022-03-31,5086,1.3875
+19645,2022-03-31,5088,1.3855
+5875,2022-03-31,5089,1.3850
+7610,2022-03-31,5089,1.3850
+20069,2022-03-31,5089,1.3850
+20716,2022-03-31,5089,1.3850
+12805,2022-03-31,5093,1.3825
+1512,2022-03-31,5094,1.3800
+3808,2022-03-31,5094,1.3800
+20070,2022-03-31,5094,1.3800
+21173,2022-03-31,5094,1.3800
+18972,2022-03-31,5098,1.3780
+19585,2022-03-31,5099,1.3775
+18936,2022-03-31,5100,1.3755
+16791,2022-03-31,5101,1.3750
+9704,2022-03-31,5102,1.3725
+19962,2022-03-31,5102,1.3725
+9008,2022-03-31,5104,1.3710
+18349,2022-03-31,5105,1.3705
+19547,2022-03-31,5106,1.3700
+19593,2022-03-31,5107,1.3685
+5362,2022-03-31,5108,1.3675
+10820,2022-03-31,5108,1.3675
+10931,2022-03-31,5108,1.3675
+20591,2022-03-31,5111,1.3650
+3039,2022-03-31,5112,1.3625
+9558,2022-03-31,5113,1.3620
+3824,2022-03-31,5114,1.3600
+5198,2022-03-31,5114,1.3600
+6710,2022-03-31,5114,1.3600
+1217,2022-03-31,5117,1.3545
+13483,2022-03-31,5118,1.3540
+7287,2022-03-31,5119,1.3525
+13254,2022-03-31,5119,1.3525
+14699,2022-03-31,5119,1.3525
+18311,2022-03-31,5122,1.3500
+19469,2022-03-31,5122,1.3500
+21033,2022-03-31,5122,1.3500
+14325,2022-03-31,5125,1.3485
+21182,2022-03-31,5126,1.3450
+15914,2022-03-31,5127,1.3440
+14028,2022-03-31,5128,1.3435
+18020,2022-03-31,5129,1.3425
+19804,2022-03-31,5129,1.3425
+2745,2022-03-31,5131,1.3415
+19971,2022-03-31,5132,1.3405
+6040,2022-03-31,5133,1.3400
+13623,2022-03-31,5133,1.3400
+16270,2022-03-31,5133,1.3400
+21189,2022-03-31,5133,1.3400
+5618,2022-03-31,5137,1.3380
+8408,2022-03-31,5138,1.3355
+3013,2022-03-31,5139,1.3325
+13715,2022-03-31,5140,1.3285
+20827,2022-03-31,5141,1.3275
+13127,2022-03-31,5142,1.3255
+9415,2022-03-31,5143,1.3250
+15733,2022-03-31,5144,1.3245
+20456,2022-03-31,5145,1.3200
+19556,2022-03-31,5146,1.3160
+16820,2022-03-31,5147,1.3150
+19745,2022-03-31,5147,1.3150
+10769,2022-03-31,5149,1.3135
+7565,2022-03-31,5150,1.3125
+15225,2022-03-31,5150,1.3125
+18379,2022-03-31,5150,1.3125
+7910,2022-03-31,5153,1.3100
+8232,2022-03-31,5153,1.3100
+9671,2022-03-31,5153,1.3100
+13844,2022-03-31,5153,1.3100
+15609,2022-03-31,5153,1.3100
+18384,2022-03-31,5153,1.3100
+18800,2022-03-31,5153,1.3100
+19202,2022-03-31,5153,1.3100
+21677,2022-03-31,5153,1.3100
+14124,2022-03-31,5162,1.3050
+20892,2022-03-31,5162,1.3050
+14867,2022-03-31,5164,1.3035
+18803,2022-03-31,5165,1.3025
+19207,2022-03-31,5165,1.3025
+6613,2022-03-31,5167,1.3000
+17401,2022-03-31,5167,1.3000
+18967,2022-03-31,5167,1.3000
+18968,2022-03-31,5167,1.3000
+6573,2022-03-31,5171,1.2995
+18942,2022-03-31,5172,1.2990
+19629,2022-03-31,5173,1.2975
+8618,2022-03-31,5174,1.2965
+20171,2022-03-31,5175,1.2950
+6686,2022-03-31,5176,1.2905
+1175,2022-03-31,5177,1.2900
+21116,2022-03-31,5177,1.2900
+21187,2022-03-31,5177,1.2900
+4615,2022-03-31,5180,1.2895
+19839,2022-03-31,5181,1.2875
+20798,2022-03-31,5182,1.2850
+17135,2022-03-31,5183,1.2830
+1914,2022-03-31,5184,1.2825
+2423,2022-03-31,5184,1.2825
+8471,2022-03-31,5184,1.2825
+16491,2022-03-31,5187,1.2820
+1327,2022-03-31,5188,1.2810
+7963,2022-03-31,5189,1.2800
+9324,2022-03-31,5189,1.2800
+17700,2022-03-31,5189,1.2800
+17739,2022-03-31,5189,1.2800
+20810,2022-03-31,5189,1.2800
+6749,2022-03-31,5194,1.2785
+1542,2022-03-31,5195,1.2750
+11501,2022-03-31,5195,1.2750
+6396,2022-03-31,5197,1.2745
+17507,2022-03-31,5198,1.2735
+19000,2022-03-31,5199,1.2700
+7520,2022-03-31,5200,1.2675
+18574,2022-03-31,5200,1.2675
+4366,2022-03-31,5202,1.2650
+1117,2022-03-31,5203,1.2640
+17848,2022-03-31,5204,1.2625
+18328,2022-03-31,5205,1.2600
+21272,2022-03-31,5205,1.2600
+19396,2022-03-31,5207,1.2580
+18876,2022-03-31,5208,1.2550
+19835,2022-03-31,5209,1.2535
+13793,2022-03-31,5210,1.2525
+16323,2022-03-31,5210,1.2525
+12757,2022-03-31,5212,1.2500
+18920,2022-03-31,5212,1.2500
+6987,2022-03-31,5214,1.2490
+19575,2022-03-31,5215,1.2480
+12094,2022-03-31,5216,1.2450
+21338,2022-03-31,5217,1.2400
+4765,2022-03-31,5218,1.2375
+20966,2022-03-31,5218,1.2375
+1521,2022-03-31,5220,1.2350
+7189,2022-03-31,5220,1.2350
+9998,2022-03-31,5220,1.2350
+13166,2022-03-31,5220,1.2350
+21097,2022-03-31,5220,1.2350
+6069,2022-03-31,5225,1.2325
+9359,2022-03-31,5226,1.2300
+14456,2022-03-31,5226,1.2300
+20902,2022-03-31,5226,1.2300
+21346,2022-03-31,5226,1.2300
+21405,2022-03-31,5226,1.2300
+9088,2022-03-31,5231,1.2250
+17284,2022-03-31,5231,1.2250
+3874,2022-03-31,5233,1.2225
+5494,2022-03-31,5233,1.2225
+10755,2022-03-31,5233,1.2225
+16071,2022-03-31,5236,1.2200
+21506,2022-03-31,5236,1.2200
+4092,2022-03-31,5238,1.2190
+15286,2022-03-31,5238,1.2190
+18844,2022-03-31,5240,1.2180
+20039,2022-03-31,5241,1.2155
+18764,2022-03-31,5242,1.2150
+19284,2022-03-31,5243,1.2125
+18929,2022-03-31,5244,1.2100
+21277,2022-03-31,5244,1.2100
+4334,2022-03-31,5246,1.2080
+2046,2022-03-31,5247,1.2065
+16987,2022-03-31,5248,1.2060
+19486,2022-03-31,5249,1.2055
+5825,2022-03-31,5250,1.2050
+16915,2022-03-31,5250,1.2050
+4031,2022-03-31,5252,1.2045
+19411,2022-03-31,5253,1.2025
+19706,2022-03-31,5253,1.2025
+3321,2022-03-31,5255,1.2000
+4180,2022-03-31,5255,1.2000
+4444,2022-03-31,5255,1.2000
+4514,2022-03-31,5255,1.2000
+5827,2022-03-31,5255,1.2000
+6630,2022-03-31,5255,1.2000
+6734,2022-03-31,5255,1.2000
+7569,2022-03-31,5255,1.2000
+9959,2022-03-31,5255,1.2000
+11475,2022-03-31,5255,1.2000
+14434,2022-03-31,5255,1.2000
+19068,2022-03-31,5255,1.2000
+21513,2022-03-31,5255,1.2000
+5802,2022-03-31,5268,1.1990
+5005,2022-03-31,5269,1.1970
+21047,2022-03-31,5270,1.1930
+13706,2022-03-31,5271,1.1925
+19535,2022-03-31,5271,1.1925
+14112,2022-03-31,5273,1.1905
+10124,2022-03-31,5274,1.1900
+21172,2022-03-31,5274,1.1900
+17524,2022-03-31,5276,1.1890
+20061,2022-03-31,5277,1.1875
+17656,2022-03-31,5278,1.1850
+2227,2022-03-31,5279,1.1840
+15704,2022-03-31,5280,1.1835
+3966,2022-03-31,5281,1.1825
+4536,2022-03-31,5281,1.1825
+10482,2022-03-31,5283,1.1800
+17244,2022-03-31,5283,1.1800
+20761,2022-03-31,5283,1.1800
+4233,2022-03-31,5286,1.1795
+18264,2022-03-31,5287,1.1775
+19687,2022-03-31,5287,1.1775
+13152,2022-03-31,5289,1.1770
+17618,2022-03-31,5290,1.1750
+21019,2022-03-31,5291,1.1725
+20977,2022-03-31,5292,1.1700
+20247,2022-03-31,5293,1.1675
+8139,2022-03-31,5294,1.1665
+19975,2022-03-31,5294,1.1665
+15353,2022-03-31,5296,1.1650
+18937,2022-03-31,5297,1.1630
+1309,2022-03-31,5298,1.1625
+18016,2022-03-31,5298,1.1625
+20893,2022-03-31,5298,1.1625
+1392,2022-03-31,5301,1.1600
+7499,2022-03-31,5301,1.1600
+20268,2022-03-31,5301,1.1600
+20994,2022-03-31,5301,1.1600
+19443,2022-03-31,5305,1.1575
+18560,2022-03-31,5306,1.1555
+4243,2022-03-31,5307,1.1550
+19377,2022-03-31,5308,1.1545
+12978,2022-03-31,5309,1.1540
+14440,2022-03-31,5310,1.1525
+18612,2022-03-31,5310,1.1525
+19672,2022-03-31,5310,1.1525
+17193,2022-03-31,5313,1.1515
+4795,2022-03-31,5314,1.1510
+2786,2022-03-31,5315,1.1505
+20330,2022-03-31,5315,1.1505
+1602,2022-03-31,5317,1.1500
+19126,2022-03-31,5318,1.1475
+7756,2022-03-31,5319,1.1460
+10762,2022-03-31,5320,1.1450
+2179,2022-03-31,5321,1.1435
+5776,2022-03-31,5322,1.1425
+12187,2022-03-31,5322,1.1425
+16720,2022-03-31,5322,1.1425
+3506,2022-03-31,5325,1.1400
+7550,2022-03-31,5325,1.1400
+9159,2022-03-31,5325,1.1400
+18386,2022-03-31,5325,1.1400
+20102,2022-03-31,5329,1.1385
+6171,2022-03-31,5330,1.1375
+20099,2022-03-31,5330,1.1375
+20191,2022-03-31,5330,1.1375
+6252,2022-03-31,5333,1.1350
+1384,2022-03-31,5334,1.1340
+1737,2022-03-31,5335,1.1300
+13098,2022-03-31,5335,1.1300
+19015,2022-03-31,5335,1.1300
+20211,2022-03-31,5335,1.1300
+17607,2022-03-31,5339,1.1275
+19635,2022-03-31,5339,1.1275
+2729,2022-03-31,5341,1.1250
+19456,2022-03-31,5341,1.1250
+20204,2022-03-31,5341,1.1250
+20212,2022-03-31,5341,1.1250
+4777,2022-03-31,5345,1.1225
+13871,2022-03-31,5345,1.1225
+19142,2022-03-31,5345,1.1225
+20808,2022-03-31,5348,1.1200
+21107,2022-03-31,5348,1.1200
+4862,2022-03-31,5350,1.1150
+14445,2022-03-31,5350,1.1150
+20273,2022-03-31,5350,1.1150
+20592,2022-03-31,5353,1.1130
+1887,2022-03-31,5354,1.1110
+12516,2022-03-31,5355,1.1085
+17943,2022-03-31,5356,1.1075
+19089,2022-03-31,5356,1.1075
+14301,2022-03-31,5358,1.1065
+19097,2022-03-31,5359,1.1025
+6503,2022-03-31,5360,1.1000
+7966,2022-03-31,5360,1.1000
+8579,2022-03-31,5360,1.1000
+19460,2022-03-31,5360,1.1000
+20711,2022-03-31,5360,1.1000
+18173,2022-03-31,5365,1.0975
+19367,2022-03-31,5365,1.0975
+20040,2022-03-31,5365,1.0975
+19376,2022-03-31,5368,1.0970
+13726,2022-03-31,5369,1.0950
+19700,2022-03-31,5369,1.0950
+20924,2022-03-31,5369,1.0950
+21072,2022-03-31,5369,1.0950
+12315,2022-03-31,5373,1.0935
+3539,2022-03-31,5374,1.0925
+20666,2022-03-31,5375,1.0900
+21038,2022-03-31,5375,1.0900
+21105,2022-03-31,5375,1.0900
+21108,2022-03-31,5375,1.0900
+3993,2022-03-31,5379,1.0855
+11451,2022-03-31,5379,1.0855
+20071,2022-03-31,5381,1.0850
+16618,2022-03-31,5382,1.0825
+19155,2022-03-31,5382,1.0825
+13119,2022-03-31,5384,1.0805
+2413,2022-03-31,5385,1.0800
+3211,2022-03-31,5385,1.0800
+9791,2022-03-31,5385,1.0800
+20270,2022-03-31,5385,1.0800
+15959,2022-03-31,5389,1.0750
+19702,2022-03-31,5389,1.0750
+17222,2022-03-31,5391,1.0735
+1378,2022-03-31,5392,1.0725
+4304,2022-03-31,5392,1.0725
+16242,2022-03-31,5392,1.0725
+18757,2022-03-31,5392,1.0725
+20154,2022-03-31,5392,1.0725
+19154,2022-03-31,5397,1.0700
+8795,2022-03-31,5398,1.0650
+15277,2022-03-31,5398,1.0650
+15452,2022-03-31,5398,1.0650
+15558,2022-03-31,5401,1.0635
+5915,2022-03-31,5402,1.0630
+2941,2022-03-31,5403,1.0625
+19118,2022-03-31,5404,1.0580
+12295,2022-03-31,5405,1.0550
+15460,2022-03-31,5405,1.0550
+15461,2022-03-31,5405,1.0550
+16669,2022-03-31,5405,1.0550
+18483,2022-03-31,5405,1.0550
+21065,2022-03-31,5410,1.0525
+1821,2022-03-31,5411,1.0500
+21413,2022-03-31,5411,1.0500
+2746,2022-03-31,5413,1.0495
+6189,2022-03-31,5414,1.0485
+5913,2022-03-31,5415,1.0475
+4400,2022-03-31,5416,1.0460
+20225,2022-03-31,5417,1.0455
+20298,2022-03-31,5418,1.0450
+4076,2022-03-31,5419,1.0440
+4325,2022-03-31,5420,1.0425
+20310,2022-03-31,5420,1.0425
+15348,2022-03-31,5422,1.0400
+17549,2022-03-31,5422,1.0400
+21077,2022-03-31,5422,1.0400
+17389,2022-03-31,5425,1.0375
+18923,2022-03-31,5426,1.0360
+1406,2022-03-31,5427,1.0350
+18404,2022-03-31,5427,1.0350
+10922,2022-03-31,5429,1.0330
+1728,2022-03-31,5430,1.0325
+5578,2022-03-31,5430,1.0325
+20809,2022-03-31,5430,1.0325
+1738,2022-03-31,5433,1.0300
+10464,2022-03-31,5433,1.0300
+15109,2022-03-31,5433,1.0300
+17905,2022-03-31,5433,1.0300
+11672,2022-03-31,5437,1.0265
+19173,2022-03-31,5438,1.0255
+20278,2022-03-31,5439,1.0250
+20844,2022-03-31,5439,1.0250
+2112,2022-03-31,5441,1.0225
+3856,2022-03-31,5441,1.0225
+19014,2022-03-31,5441,1.0225
+17329,2022-03-31,5444,1.0205
+18610,2022-03-31,5445,1.0200
+19138,2022-03-31,5445,1.0200
+20215,2022-03-31,5445,1.0200
+17891,2022-03-31,5448,1.0195
+17737,2022-03-31,5449,1.0190
+18204,2022-03-31,5450,1.0175
+20021,2022-03-31,5450,1.0175
+10084,2022-03-31,5452,1.0170
+1507,2022-03-31,5453,1.0150
+11378,2022-03-31,5453,1.0150
+10019,2022-03-31,5455,1.0145
+8010,2022-03-31,5456,1.0130
+7032,2022-03-31,5457,1.0125
+19304,2022-03-31,5457,1.0125
+7180,2022-03-31,5459,1.0110
+18911,2022-03-31,5460,1.0100
+3022,2022-03-31,5461,1.0075
+15137,2022-03-31,5461,1.0075
+13929,2022-03-31,5463,1.0065
+15132,2022-03-31,5464,1.0050
+16937,2022-03-31,5465,1.0025
+19134,2022-03-31,5465,1.0025
+9689,2022-03-31,5467,1.0010
+8913,2022-03-31,5468,1.0000
+20279,2022-03-31,5468,1.0000
+21037,2022-03-31,5468,1.0000
+21259,2022-03-31,5468,1.0000
+21454,2022-03-31,5468,1.0000
+18596,2022-03-31,5473,0.9975
+17683,2022-03-31,5474,0.9960
+10063,2022-03-31,5475,0.9950
+13657,2022-03-31,5475,0.9950
+9038,2022-03-31,5477,0.9935
+1492,2022-03-31,5478,0.9925
+12964,2022-03-31,5478,0.9925
+19423,2022-03-31,5478,0.9925
+20067,2022-03-31,5481,0.9910
+20907,2022-03-31,5482,0.9900
+20180,2022-03-31,5483,0.9875
+18944,2022-03-31,5484,0.9850
+19204,2022-03-31,5484,0.9850
+19454,2022-03-31,5484,0.9850
+19608,2022-03-31,5484,0.9850
+1829,2022-03-31,5488,0.9800
+1979,2022-03-31,5488,0.9800
+18962,2022-03-31,5488,0.9800
+1725,2022-03-31,5491,0.9795
+17632,2022-03-31,5492,0.9775
+20824,2022-03-31,5492,0.9775
+18528,2022-03-31,5494,0.9750
+20246,2022-03-31,5494,0.9750
+15699,2022-03-31,5496,0.9725
+18928,2022-03-31,5496,0.9725
+11628,2022-03-31,5498,0.9700
+20049,2022-03-31,5498,0.9700
+20812,2022-03-31,5498,0.9700
+8759,2022-03-31,5501,0.9690
+19026,2022-03-31,5502,0.9650
+3677,2022-03-31,5503,0.9630
+14036,2022-03-31,5503,0.9630
+2044,2022-03-31,5505,0.9625
+1364,2022-03-31,5506,0.9605
+7925,2022-03-31,5507,0.9600
+20702,2022-03-31,5507,0.9600
+21215,2022-03-31,5507,0.9600
+21217,2022-03-31,5507,0.9600
+21499,2022-03-31,5507,0.9600
+2539,2022-03-31,5512,0.9530
+2532,2022-03-31,5513,0.9505
+2529,2022-03-31,5514,0.9500
+15349,2022-03-31,5514,0.9500
+17940,2022-03-31,5514,0.9500
+16632,2022-03-31,5517,0.9475
+19073,2022-03-31,5517,0.9475
+20152,2022-03-31,5517,0.9475
+2439,2022-03-31,5520,0.9455
+2154,2022-03-31,5521,0.9450
+18685,2022-03-31,5521,0.9450
+20303,2022-03-31,5523,0.9425
+18620,2022-03-31,5524,0.9410
+2054,2022-03-31,5525,0.9400
+10971,2022-03-31,5525,0.9400
+4903,2022-03-31,5527,0.9375
+9152,2022-03-31,5527,0.9375
+18223,2022-03-31,5529,0.9355
+10189,2022-03-31,5530,0.9350
+18614,2022-03-31,5530,0.9350
+1616,2022-03-31,5532,0.9330
+19158,2022-03-31,5533,0.9325
+10690,2022-03-31,5534,0.9300
+20006,2022-03-31,5534,0.9300
+2162,2022-03-31,5536,0.9290
+3667,2022-03-31,5537,0.9275
+19139,2022-03-31,5537,0.9275
+2570,2022-03-31,5539,0.9270
+15507,2022-03-31,5540,0.9265
+1759,2022-03-31,5541,0.9250
+17947,2022-03-31,5541,0.9250
+1164,2022-03-31,5543,0.9240
+10150,2022-03-31,5544,0.9225
+17729,2022-03-31,5545,0.9210
+17296,2022-03-31,5546,0.9205
+7551,2022-03-31,5547,0.9200
+10520,2022-03-31,5548,0.9190
+19119,2022-03-31,5549,0.9180
+16123,2022-03-31,5550,0.9175
+20597,2022-03-31,5551,0.9145
+17941,2022-03-31,5552,0.9125
+19446,2022-03-31,5552,0.9125
+20750,2022-03-31,5552,0.9125
+19174,2022-03-31,5555,0.9080
+1704,2022-03-31,5556,0.9075
+15930,2022-03-31,5556,0.9075
+19759,2022-03-31,5556,0.9075
+13073,2022-03-31,5559,0.9050
+18098,2022-03-31,5559,0.9050
+18484,2022-03-31,5561,0.9025
+19833,2022-03-31,5561,0.9025
+3984,2022-03-31,5563,0.9015
+18348,2022-03-31,5564,0.9010
+1489,2022-03-31,5565,0.9000
+1760,2022-03-31,5565,0.9000
+6149,2022-03-31,5565,0.9000
+10654,2022-03-31,5565,0.9000
+11453,2022-03-31,5565,0.9000
+13158,2022-03-31,5565,0.9000
+19594,2022-03-31,5565,0.9000
+21203,2022-03-31,5565,0.9000
+21512,2022-03-31,5565,0.9000
+16144,2022-03-31,5574,0.8965
+8808,2022-03-31,5575,0.8930
+6935,2022-03-31,5576,0.8925
+14474,2022-03-31,5576,0.8925
+8704,2022-03-31,5578,0.8900
+21441,2022-03-31,5578,0.8900
+2337,2022-03-31,5580,0.8875
+12190,2022-03-31,5580,0.8875
+17974,2022-03-31,5580,0.8875
+19573,2022-03-31,5580,0.8875
+19600,2022-03-31,5580,0.8875
+17395,2022-03-31,5585,0.8860
+7778,2022-03-31,5586,0.8850
+15616,2022-03-31,5586,0.8850
+20759,2022-03-31,5586,0.8850
+3081,2022-03-31,5589,0.8835
+20125,2022-03-31,5589,0.8835
+20126,2022-03-31,5589,0.8835
+1136,2022-03-31,5592,0.8825
+6000,2022-03-31,5592,0.8825
+15617,2022-03-31,5592,0.8825
+18422,2022-03-31,5592,0.8825
+6494,2022-03-31,5596,0.8820
+21111,2022-03-31,5597,0.8800
+21287,2022-03-31,5597,0.8800
+21446,2022-03-31,5597,0.8800
+6660,2022-03-31,5600,0.8785
+3009,2022-03-31,5601,0.8775
+17270,2022-03-31,5602,0.8755
+11700,2022-03-31,5603,0.8750
+16568,2022-03-31,5603,0.8750
+19170,2022-03-31,5603,0.8750
+20418,2022-03-31,5603,0.8750
+7488,2022-03-31,5607,0.8735
+19065,2022-03-31,5607,0.8735
+15577,2022-03-31,5609,0.8725
+16998,2022-03-31,5609,0.8725
+13996,2022-03-31,5611,0.8700
+21102,2022-03-31,5611,0.8700
+19545,2022-03-31,5613,0.8680
+1268,2022-03-31,5614,0.8650
+13776,2022-03-31,5614,0.8650
+19631,2022-03-31,5614,0.8650
+19646,2022-03-31,5617,0.8630
+3725,2022-03-31,5618,0.8625
+13860,2022-03-31,5618,0.8625
+7717,2022-03-31,5620,0.8580
+1063,2022-03-31,5621,0.8575
+12822,2022-03-31,5621,0.8575
+7490,2022-03-31,5623,0.8555
+19455,2022-03-31,5624,0.8550
+20782,2022-03-31,5624,0.8550
+18813,2022-03-31,5626,0.8530
+1355,2022-03-31,5627,0.8525
+21059,2022-03-31,5628,0.8515
+1494,2022-03-31,5629,0.8500
+2837,2022-03-31,5629,0.8500
+7394,2022-03-31,5629,0.8500
+10136,2022-03-31,5629,0.8500
+18102,2022-03-31,5629,0.8500
+19086,2022-03-31,5629,0.8500
+21092,2022-03-31,5629,0.8500
+21306,2022-03-31,5629,0.8500
+19452,2022-03-31,5637,0.8485
+1593,2022-03-31,5638,0.8475
+3299,2022-03-31,5638,0.8475
+14176,2022-03-31,5638,0.8475
+17149,2022-03-31,5638,0.8475
+18344,2022-03-31,5638,0.8475
+20198,2022-03-31,5638,0.8475
+13887,2022-03-31,5644,0.8460
+21209,2022-03-31,5645,0.8450
+18099,2022-03-31,5646,0.8425
+20137,2022-03-31,5646,0.8425
+20322,2022-03-31,5646,0.8425
+1113,2022-03-31,5649,0.8350
+4317,2022-03-31,5649,0.8350
+5567,2022-03-31,5649,0.8350
+5791,2022-03-31,5649,0.8350
+12865,2022-03-31,5649,0.8350
+19913,2022-03-31,5649,0.8350
+20947,2022-03-31,5649,0.8350
+9121,2022-03-31,5656,0.8325
+9498,2022-03-31,5657,0.8300
+19778,2022-03-31,5657,0.8300
+20213,2022-03-31,5657,0.8300
+13230,2022-03-31,5660,0.8275
+4484,2022-03-31,5661,0.8270
+17090,2022-03-31,5662,0.8250
+20337,2022-03-31,5662,0.8250
+21253,2022-03-31,5662,0.8250
+18930,2022-03-31,5665,0.8225
+6374,2022-03-31,5666,0.8205
+6375,2022-03-31,5666,0.8205
+19523,2022-03-31,5666,0.8205
+1386,2022-03-31,5669,0.8200
+19982,2022-03-31,5669,0.8200
+20080,2022-03-31,5669,0.8200
+20865,2022-03-31,5669,0.8200
+2651,2022-03-31,5673,0.8175
+18364,2022-03-31,5673,0.8175
+20243,2022-03-31,5673,0.8175
+19519,2022-03-31,5676,0.8155
+15430,2022-03-31,5677,0.8150
+21075,2022-03-31,5677,0.8150
+15847,2022-03-31,5679,0.8125
+18946,2022-03-31,5679,0.8125
+20992,2022-03-31,5679,0.8125
+7799,2022-03-31,5682,0.8115
+8592,2022-03-31,5683,0.8105
+2654,2022-03-31,5684,0.8100
+19548,2022-03-31,5684,0.8100
+21271,2022-03-31,5684,0.8100
+1313,2022-03-31,5687,0.8050
+17530,2022-03-31,5687,0.8050
+18696,2022-03-31,5687,0.8050
+19701,2022-03-31,5687,0.8050
+20671,2022-03-31,5687,0.8050
+18980,2022-03-31,5692,0.8040
+20742,2022-03-31,5693,0.8025
+20752,2022-03-31,5693,0.8025
+20813,2022-03-31,5693,0.8025
+19171,2022-03-31,5696,0.8010
+19667,2022-03-31,5697,0.8005
+5917,2022-03-31,5698,0.8000
+16767,2022-03-31,5698,0.8000
+17180,2022-03-31,5698,0.8000
+21502,2022-03-31,5698,0.8000
+19558,2022-03-31,5702,0.7985
+7758,2022-03-31,5703,0.7950
+18523,2022-03-31,5703,0.7950
+19605,2022-03-31,5703,0.7950
+19607,2022-03-31,5703,0.7950
+19750,2022-03-31,5703,0.7950
+20490,2022-03-31,5703,0.7950
+1834,2022-03-31,5709,0.7900
+6456,2022-03-31,5709,0.7900
+13849,2022-03-31,5709,0.7900
+20780,2022-03-31,5709,0.7900
+21264,2022-03-31,5709,0.7900
+21434,2022-03-31,5709,0.7900
+11761,2022-03-31,5715,0.7895
+1343,2022-03-31,5716,0.7875
+12175,2022-03-31,5716,0.7875
+18887,2022-03-31,5716,0.7875
+20276,2022-03-31,5716,0.7875
+20014,2022-03-31,5720,0.7850
+3371,2022-03-31,5721,0.7825
+19230,2022-03-31,5722,0.7805
+19135,2022-03-31,5723,0.7800
+21431,2022-03-31,5723,0.7800
+17979,2022-03-31,5725,0.7785
+6558,2022-03-31,5726,0.7775
+18498,2022-03-31,5727,0.7765
+1747,2022-03-31,5728,0.7750
+1949,2022-03-31,5728,0.7750
+3623,2022-03-31,5728,0.7750
+15147,2022-03-31,5728,0.7750
+19444,2022-03-31,5728,0.7750
+16118,2022-03-31,5733,0.7745
+17006,2022-03-31,5734,0.7740
+10440,2022-03-31,5735,0.7725
+17455,2022-03-31,5735,0.7725
+6881,2022-03-31,5737,0.7705
+3007,2022-03-31,5738,0.7700
+12270,2022-03-31,5739,0.7695
+6618,2022-03-31,5740,0.7690
+5228,2022-03-31,5741,0.7680
+6681,2022-03-31,5741,0.7680
+6056,2022-03-31,5743,0.7675
+20196,2022-03-31,5743,0.7675
+4878,2022-03-31,5745,0.7660
+1989,2022-03-31,5746,0.7650
+10480,2022-03-31,5746,0.7650
+18653,2022-03-31,5746,0.7650
+21211,2022-03-31,5746,0.7650
+13540,2022-03-31,5750,0.7645
+18371,2022-03-31,5751,0.7630
+17117,2022-03-31,5752,0.7625
+19967,2022-03-31,5753,0.7620
+5941,2022-03-31,5754,0.7605
+1771,2022-03-31,5755,0.7600
+5768,2022-03-31,5755,0.7600
+14903,2022-03-31,5755,0.7600
+19012,2022-03-31,5755,0.7600
+19211,2022-03-31,5755,0.7600
+19471,2022-03-31,5755,0.7600
+20235,2022-03-31,5755,0.7600
+21232,2022-03-31,5755,0.7600
+1994,2022-03-31,5763,0.7575
+17772,2022-03-31,5763,0.7575
+17975,2022-03-31,5763,0.7575
+19412,2022-03-31,5763,0.7575
+18331,2022-03-31,5767,0.7550
+19357,2022-03-31,5767,0.7550
+20197,2022-03-31,5767,0.7550
+20589,2022-03-31,5767,0.7550
+2240,2022-03-31,5771,0.7525
+17313,2022-03-31,5771,0.7525
+17340,2022-03-31,5771,0.7525
+19610,2022-03-31,5771,0.7525
+13617,2022-03-31,5775,0.7505
+2216,2022-03-31,5776,0.7500
+2226,2022-03-31,5776,0.7500
+2293,2022-03-31,5776,0.7500
+2440,2022-03-31,5776,0.7500
+16785,2022-03-31,5776,0.7500
+17803,2022-03-31,5776,0.7500
+17804,2022-03-31,5776,0.7500
+17805,2022-03-31,5776,0.7500
+18117,2022-03-31,5776,0.7500
+19096,2022-03-31,5776,0.7500
+19675,2022-03-31,5776,0.7500
+20221,2022-03-31,5776,0.7500
+20378,2022-03-31,5776,0.7500
+20379,2022-03-31,5776,0.7500
+20900,2022-03-31,5776,0.7500
+21224,2022-03-31,5776,0.7500
+18035,2022-03-31,5792,0.7495
+2180,2022-03-31,5793,0.7490
+18207,2022-03-31,5794,0.7475
+19588,2022-03-31,5794,0.7475
+4909,2022-03-31,5796,0.7415
+1358,2022-03-31,5797,0.7400
+1942,2022-03-31,5797,0.7400
+3732,2022-03-31,5797,0.7400
+10165,2022-03-31,5797,0.7400
+18445,2022-03-31,5797,0.7400
+20319,2022-03-31,5797,0.7400
+17511,2022-03-31,5803,0.7375
+19006,2022-03-31,5803,0.7375
+20336,2022-03-31,5803,0.7375
+13722,2022-03-31,5806,0.7370
+19371,2022-03-31,5807,0.7365
+13791,2022-03-31,5808,0.7360
+4782,2022-03-31,5809,0.7355
+9264,2022-03-31,5810,0.7350
+19273,2022-03-31,5810,0.7350
+19427,2022-03-31,5810,0.7350
+19465,2022-03-31,5813,0.7325
+19978,2022-03-31,5813,0.7325
+4016,2022-03-31,5815,0.7300
+19164,2022-03-31,5815,0.7300
+19885,2022-03-31,5815,0.7300
+21336,2022-03-31,5815,0.7300
+14395,2022-03-31,5819,0.7280
+16816,2022-03-31,5819,0.7280
+18293,2022-03-31,5819,0.7280
+1546,2022-03-31,5822,0.7275
+14799,2022-03-31,5822,0.7275
+18023,2022-03-31,5822,0.7275
+19884,2022-03-31,5822,0.7275
+20160,2022-03-31,5822,0.7275
+20161,2022-03-31,5822,0.7275
+1302,2022-03-31,5828,0.7250
+2813,2022-03-31,5828,0.7250
+6366,2022-03-31,5830,0.7225
+2956,2022-03-31,5831,0.7220
+5244,2022-03-31,5831,0.7220
+12058,2022-03-31,5833,0.7215
+19099,2022-03-31,5834,0.7205
+7001,2022-03-31,5835,0.7200
+18613,2022-03-31,5835,0.7200
+20333,2022-03-31,5835,0.7200
+21562,2022-03-31,5835,0.7200
+6944,2022-03-31,5839,0.7195
+1308,2022-03-31,5840,0.7150
+20296,2022-03-31,5840,0.7150
+21003,2022-03-31,5840,0.7150
+4507,2022-03-31,5843,0.7140
+19764,2022-03-31,5844,0.7125
+1618,2022-03-31,5845,0.7105
+12208,2022-03-31,5846,0.7100
+18233,2022-03-31,5846,0.7100
+20281,2022-03-31,5846,0.7100
+21647,2022-03-31,5846,0.7100
+21723,2022-03-31,5846,0.7100
+7686,2022-03-31,5851,0.7095
+11567,2022-03-31,5852,0.7080
+14569,2022-03-31,5853,0.7075
+17116,2022-03-31,5853,0.7075
+2021,2022-03-31,5855,0.7050
+15108,2022-03-31,5855,0.7050
+3871,2022-03-31,5857,0.7035
+13296,2022-03-31,5858,0.7000
+13999,2022-03-31,5858,0.7000
+20280,2022-03-31,5858,0.7000
+21321,2022-03-31,5858,0.7000
+17636,2022-03-31,5862,0.6995
+8725,2022-03-31,5863,0.6990
+3669,2022-03-31,5864,0.6950
+15133,2022-03-31,5865,0.6940
+20095,2022-03-31,5866,0.6935
+1374,2022-03-31,5867,0.6925
+15312,2022-03-31,5867,0.6925
+7622,2022-03-31,5869,0.6900
+11095,2022-03-31,5869,0.6900
+17902,2022-03-31,5869,0.6900
+18122,2022-03-31,5869,0.6900
+19022,2022-03-31,5869,0.6900
+20776,2022-03-31,5869,0.6900
+20779,2022-03-31,5869,0.6900
+21420,2022-03-31,5869,0.6900
+8362,2022-03-31,5877,0.6875
+19964,2022-03-31,5878,0.6850
+20300,2022-03-31,5878,0.6850
+21066,2022-03-31,5878,0.6850
+7191,2022-03-31,5881,0.6825
+8267,2022-03-31,5881,0.6825
+19744,2022-03-31,5881,0.6825
+5116,2022-03-31,5884,0.6800
+5598,2022-03-31,5884,0.6800
+7182,2022-03-31,5884,0.6800
+21421,2022-03-31,5884,0.6800
+20088,2022-03-31,5888,0.6785
+18999,2022-03-31,5889,0.6775
+20272,2022-03-31,5889,0.6775
+14774,2022-03-31,5891,0.6750
+20207,2022-03-31,5891,0.6750
+18460,2022-03-31,5893,0.6725
+20783,2022-03-31,5893,0.6725
+1778,2022-03-31,5895,0.6700
+2897,2022-03-31,5895,0.6700
+8416,2022-03-31,5895,0.6700
+18277,2022-03-31,5895,0.6700
+18581,2022-03-31,5895,0.6700
+18589,2022-03-31,5895,0.6700
+18595,2022-03-31,5895,0.6700
+20769,2022-03-31,5895,0.6700
+14682,2022-03-31,5903,0.6685
+1580,2022-03-31,5904,0.6675
+19514,2022-03-31,5904,0.6675
+19731,2022-03-31,5904,0.6675
+20149,2022-03-31,5904,0.6675
+20763,2022-03-31,5904,0.6675
+4489,2022-03-31,5909,0.6665
+13584,2022-03-31,5910,0.6650
+20557,2022-03-31,5910,0.6650
+9155,2022-03-31,5912,0.6630
+13994,2022-03-31,5912,0.6630
+15652,2022-03-31,5914,0.6625
+17532,2022-03-31,5914,0.6625
+8062,2022-03-31,5916,0.6605
+4608,2022-03-31,5917,0.6600
+9108,2022-03-31,5917,0.6600
+17890,2022-03-31,5917,0.6600
+18804,2022-03-31,5917,0.6600
+19794,2022-03-31,5917,0.6600
+21351,2022-03-31,5917,0.6600
+13431,2022-03-31,5923,0.6590
+4194,2022-03-31,5924,0.6585
+8233,2022-03-31,5925,0.6575
+18208,2022-03-31,5925,0.6575
+13619,2022-03-31,5927,0.6570
+7553,2022-03-31,5928,0.6550
+9886,2022-03-31,5928,0.6550
+16980,2022-03-31,5928,0.6550
+20949,2022-03-31,5928,0.6550
+18276,2022-03-31,5932,0.6525
+19128,2022-03-31,5932,0.6525
+20424,2022-03-31,5932,0.6525
+20506,2022-03-31,5932,0.6525
+20741,2022-03-31,5932,0.6525
+18695,2022-03-31,5937,0.6520
+3095,2022-03-31,5938,0.6515
+19172,2022-03-31,5939,0.6510
+16258,2022-03-31,5940,0.6500
+16939,2022-03-31,5940,0.6500
+18267,2022-03-31,5940,0.6500
+19758,2022-03-31,5940,0.6500
+20308,2022-03-31,5940,0.6500
+20909,2022-03-31,5940,0.6500
+21442,2022-03-31,5940,0.6500
+6942,2022-03-31,5947,0.6475
+10164,2022-03-31,5947,0.6475
+11173,2022-03-31,5947,0.6475
+19095,2022-03-31,5947,0.6475
+20425,2022-03-31,5947,0.6475
+8442,2022-03-31,5952,0.6460
+6821,2022-03-31,5953,0.6455
+4136,2022-03-31,5954,0.6450
+15453,2022-03-31,5954,0.6450
+18343,2022-03-31,5954,0.6450
+21013,2022-03-31,5954,0.6450
+13601,2022-03-31,5958,0.6425
+13748,2022-03-31,5958,0.6425
+19492,2022-03-31,5958,0.6425
+14675,2022-03-31,5961,0.6400
+18200,2022-03-31,5961,0.6400
+21444,2022-03-31,5961,0.6400
+21510,2022-03-31,5961,0.6400
+20277,2022-03-31,5965,0.6375
+16345,2022-03-31,5966,0.6370
+15264,2022-03-31,5967,0.6365
+11767,2022-03-31,5968,0.6350
+2275,2022-03-31,5969,0.6345
+18037,2022-03-31,5970,0.6335
+10129,2022-03-31,5971,0.6325
+19318,2022-03-31,5971,0.6325
+18075,2022-03-31,5973,0.6300
+20188,2022-03-31,5973,0.6300
+4189,2022-03-31,5975,0.6275
+19986,2022-03-31,5976,0.6270
+10768,2022-03-31,5977,0.6250
+18054,2022-03-31,5977,0.6250
+9446,2022-03-31,5979,0.6225
+14375,2022-03-31,5979,0.6225
+18849,2022-03-31,5981,0.6210
+5335,2022-03-31,5982,0.6200
+10239,2022-03-31,5982,0.6200
+18002,2022-03-31,5982,0.6200
+18444,2022-03-31,5982,0.6200
+20228,2022-03-31,5982,0.6200
+21452,2022-03-31,5982,0.6200
+21453,2022-03-31,5982,0.6200
+13359,2022-03-31,5989,0.6195
+15039,2022-03-31,5990,0.6190
+19532,2022-03-31,5991,0.6175
+15840,2022-03-31,5992,0.6150
+19363,2022-03-31,5992,0.6150
+20740,2022-03-31,5992,0.6150
+20744,2022-03-31,5992,0.6150
+20751,2022-03-31,5992,0.6150
+20753,2022-03-31,5992,0.6150
+20777,2022-03-31,5992,0.6150
+4917,2022-03-31,5999,0.6140
+6316,2022-03-31,6000,0.6125
+16207,2022-03-31,6000,0.6125
+18227,2022-03-31,6000,0.6125
-- 
cgit v1.2.3