From 6974bcd902f1aec9d5fa4469962b415566bffb83 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 17 Aug 2022 19:18:50 +0200 Subject: 2022-06 edition --- data/rankings/2022-06-30.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6000 insertions(+) create mode 100644 data/rankings/2022-06-30.csv (limited to 'data/rankings/2022-06-30.csv') diff --git a/data/rankings/2022-06-30.csv b/data/rankings/2022-06-30.csv new file mode 100644 index 0000000..b8a09e4 --- /dev/null +++ b/data/rankings/2022-06-30.csv @@ -0,0 +1,6000 @@ +12197,2022-06-30,1,986.5965 +8513,2022-06-30,2,852.9380 +6658,2022-06-30,3,787.0415 +4662,2022-06-30,4,750.8315 +5176,2022-06-30,5,572.5655 +1661,2022-06-30,6,551.4925 +5341,2022-06-30,7,524.3495 +6815,2022-06-30,8,497.6895 +11550,2022-06-30,9,486.8060 +1318,2022-06-30,10,480.5725 +8979,2022-06-30,11,473.2035 +6341,2022-06-30,12,472.5360 +6706,2022-06-30,13,464.1760 +4740,2022-06-30,14,457.7395 +11319,2022-06-30,15,440.8725 +8158,2022-06-30,16,432.6870 +2806,2022-06-30,17,420.7690 +12154,2022-06-30,18,412.2485 +9138,2022-06-30,19,410.4220 +14728,2022-06-30,20,410.0205 +6540,2022-06-30,21,407.4085 +6909,2022-06-30,22,407.0055 +7291,2022-06-30,23,397.0435 +6973,2022-06-30,24,393.5005 +4111,2022-06-30,25,378.1450 +4762,2022-06-30,26,373.6420 +4250,2022-06-30,27,370.1565 +12450,2022-06-30,28,357.3590 +13438,2022-06-30,29,334.7830 +4108,2022-06-30,30,330.9160 +8203,2022-06-30,31,326.1100 +5611,2022-06-30,32,321.3175 +9146,2022-06-30,33,313.7960 +4842,2022-06-30,34,313.6240 +4451,2022-06-30,35,309.0435 +14783,2022-06-30,36,308.9020 +15595,2022-06-30,37,305.0970 +5056,2022-06-30,38,301.5825 +9357,2022-06-30,39,297.9385 +1539,2022-06-30,40,291.5875 +6887,2022-06-30,41,290.5510 +1223,2022-06-30,42,288.2845 +12320,2022-06-30,43,287.7110 +1865,2022-06-30,44,282.2895 +7849,2022-06-30,45,282.2745 +7242,2022-06-30,46,276.2955 +10085,2022-06-30,47,274.0250 +9755,2022-06-30,48,273.6485 +4163,2022-06-30,49,266.0685 +6554,2022-06-30,50,264.7535 +7869,2022-06-30,51,261.3515 +1115,2022-06-30,52,260.2225 +7809,2022-06-30,53,259.5485 +10370,2022-06-30,54,258.4275 +5363,2022-06-30,55,256.8445 +2121,2022-06-30,56,255.0610 +14619,2022-06-30,57,248.4135 +7431,2022-06-30,58,247.6890 +4198,2022-06-30,59,243.7890 +5423,2022-06-30,60,241.7440 +2934,2022-06-30,61,240.1565 +8294,2022-06-30,62,240.0490 +14782,2022-06-30,63,239.6385 +1726,2022-06-30,64,233.8815 +13709,2022-06-30,65,232.7795 +2966,2022-06-30,66,230.5750 +6795,2022-06-30,67,223.3720 +1347,2022-06-30,68,222.9840 +4535,2022-06-30,69,218.4060 +6620,2022-06-30,70,217.6845 +6551,2022-06-30,71,216.1490 +6621,2022-06-30,72,213.7925 +17167,2022-06-30,73,206.3340 +4922,2022-06-30,74,205.7815 +5856,2022-06-30,75,202.6975 +10450,2022-06-30,76,200.4430 +9550,2022-06-30,77,198.8565 +5670,2022-06-30,78,195.4435 +5574,2022-06-30,79,189.2855 +14885,2022-06-30,80,187.9125 +8549,2022-06-30,81,187.3930 +4699,2022-06-30,82,186.0365 +4405,2022-06-30,83,184.7255 +15511,2022-06-30,84,184.0875 +2904,2022-06-30,85,183.1895 +2827,2022-06-30,86,180.7915 +4665,2022-06-30,87,177.5525 +5111,2022-06-30,88,175.7645 +7725,2022-06-30,89,175.6600 +6336,2022-06-30,90,175.3985 +9643,2022-06-30,91,175.3940 +5310,2022-06-30,92,174.3235 +7544,2022-06-30,93,173.3900 +19120,2022-06-30,94,172.4960 +10095,2022-06-30,95,171.4260 +4022,2022-06-30,96,171.0300 +12999,2022-06-30,97,170.5675 +3960,2022-06-30,98,167.0900 +10533,2022-06-30,99,166.2020 +5374,2022-06-30,100,165.7625 +4735,2022-06-30,101,164.9860 +4212,2022-06-30,102,164.8255 +18890,2022-06-30,103,161.7525 +11903,2022-06-30,104,160.5985 +15477,2022-06-30,105,159.3555 +17161,2022-06-30,106,156.4755 +8769,2022-06-30,107,152.5860 +12899,2022-06-30,108,152.5465 +11600,2022-06-30,109,150.1245 +8312,2022-06-30,110,149.6790 +11296,2022-06-30,111,147.4165 +1138,2022-06-30,112,147.3240 +17721,2022-06-30,113,147.2075 +3844,2022-06-30,114,146.0000 +3644,2022-06-30,115,144.6770 +5520,2022-06-30,116,142.9395 +4588,2022-06-30,117,141.6270 +12123,2022-06-30,118,139.9070 +5282,2022-06-30,119,139.7160 +5464,2022-06-30,120,138.7290 +4602,2022-06-30,121,138.6100 +1749,2022-06-30,122,138.3365 +8485,2022-06-30,123,136.6780 +4242,2022-06-30,124,136.4790 +3345,2022-06-30,125,135.5980 +8950,2022-06-30,126,135.0640 +1220,2022-06-30,127,135.0090 +1054,2022-06-30,128,134.3030 +1617,2022-06-30,129,134.1410 +3939,2022-06-30,130,133.8860 +1345,2022-06-30,131,133.4160 +16645,2022-06-30,132,132.6670 +4887,2022-06-30,133,132.4410 +12474,2022-06-30,134,132.2905 +5084,2022-06-30,135,131.7295 +7341,2022-06-30,136,130.8400 +4707,2022-06-30,137,130.1215 +7603,2022-06-30,138,129.3075 +15519,2022-06-30,139,127.8325 +2013,2022-06-30,140,126.8205 +5691,2022-06-30,141,126.8160 +6963,2022-06-30,142,126.3765 +6382,2022-06-30,143,125.4650 +7811,2022-06-30,144,125.3695 +2673,2022-06-30,145,124.8590 +5314,2022-06-30,146,124.7900 +7722,2022-06-30,147,124.7625 +3496,2022-06-30,148,124.6050 +1739,2022-06-30,149,123.7125 +3978,2022-06-30,150,122.8255 +8308,2022-06-30,151,122.4485 +2676,2022-06-30,152,121.5800 +7190,2022-06-30,153,121.2815 +2698,2022-06-30,154,120.5435 +14234,2022-06-30,155,119.9240 +5400,2022-06-30,156,119.2835 +5352,2022-06-30,157,119.2315 +8283,2022-06-30,158,119.0625 +5718,2022-06-30,159,118.8095 +5859,2022-06-30,160,117.8665 +3293,2022-06-30,161,116.6060 +17298,2022-06-30,162,115.3340 +13412,2022-06-30,163,115.2715 +18252,2022-06-30,164,114.7105 +2727,2022-06-30,165,113.3390 +6131,2022-06-30,166,112.4285 +7827,2022-06-30,167,111.5660 +3206,2022-06-30,168,111.3910 +4985,2022-06-30,169,111.2280 +2666,2022-06-30,170,111.1785 +6845,2022-06-30,171,110.9205 +12127,2022-06-30,172,110.8615 +18760,2022-06-30,173,110.8415 +15120,2022-06-30,174,110.7890 +16898,2022-06-30,175,110.2650 +4303,2022-06-30,176,109.0920 +4431,2022-06-30,177,108.9415 +16875,2022-06-30,178,108.7540 +4563,2022-06-30,179,108.5275 +5989,2022-06-30,180,108.1680 +8978,2022-06-30,181,108.0735 +3546,2022-06-30,182,107.9225 +2519,2022-06-30,183,107.7270 +5353,2022-06-30,184,107.5545 +9549,2022-06-30,185,107.4600 +5059,2022-06-30,186,106.8295 +3184,2022-06-30,187,106.2755 +11809,2022-06-30,188,105.6285 +1206,2022-06-30,189,105.2465 +21517,2022-06-30,190,105.0000 +5568,2022-06-30,191,104.6230 +8195,2022-06-30,192,103.9900 +2894,2022-06-30,193,102.3840 +2644,2022-06-30,194,102.3525 +7818,2022-06-30,195,102.1880 +1128,2022-06-30,196,100.9515 +1272,2022-06-30,197,100.2355 +5708,2022-06-30,198,99.4550 +2809,2022-06-30,199,99.4050 +18128,2022-06-30,200,99.1385 +3423,2022-06-30,201,99.1095 +18256,2022-06-30,202,98.8905 +14286,2022-06-30,203,98.8450 +2515,2022-06-30,204,98.8145 +15621,2022-06-30,205,98.2675 +2460,2022-06-30,206,97.1215 +5534,2022-06-30,207,96.9280 +14250,2022-06-30,208,96.8280 +4531,2022-06-30,209,96.8245 +2642,2022-06-30,210,96.4505 +9568,2022-06-30,211,95.4270 +4353,2022-06-30,212,95.0580 +5624,2022-06-30,213,94.9280 +19121,2022-06-30,214,94.8740 +2501,2022-06-30,215,94.7490 +16859,2022-06-30,216,94.2520 +10209,2022-06-30,217,94.1240 +10570,2022-06-30,218,93.0530 +3920,2022-06-30,219,92.7615 +5523,2022-06-30,220,92.7535 +1781,2022-06-30,221,92.6670 +7940,2022-06-30,222,92.1975 +6648,2022-06-30,223,92.1880 +4906,2022-06-30,224,91.4295 +2495,2022-06-30,225,89.0980 +16184,2022-06-30,226,89.0570 +3497,2022-06-30,227,88.5395 +3096,2022-06-30,228,88.3845 +1397,2022-06-30,229,87.8800 +3003,2022-06-30,230,87.6785 +3549,2022-06-30,231,87.5905 +1208,2022-06-30,232,87.5395 +10721,2022-06-30,233,87.5375 +14420,2022-06-30,234,87.3480 +3434,2022-06-30,235,87.2330 +2114,2022-06-30,236,86.6560 +5822,2022-06-30,237,86.6525 +17082,2022-06-30,238,86.5485 +2703,2022-06-30,239,86.5015 +4347,2022-06-30,240,86.0205 +5386,2022-06-30,241,85.3480 +4751,2022-06-30,242,84.3835 +5446,2022-06-30,243,84.1305 +4319,2022-06-30,244,83.3065 +12575,2022-06-30,245,83.3030 +6923,2022-06-30,246,83.1310 +1643,2022-06-30,247,82.7650 +11471,2022-06-30,248,82.7310 +6542,2022-06-30,249,82.2740 +6543,2022-06-30,250,82.0670 +2831,2022-06-30,251,81.3370 +9822,2022-06-30,252,80.9535 +1381,2022-06-30,253,80.6485 +1291,2022-06-30,254,80.6350 +7563,2022-06-30,255,80.2130 +18257,2022-06-30,256,79.9220 +8434,2022-06-30,257,79.8665 +5454,2022-06-30,258,79.6575 +3633,2022-06-30,259,79.6205 +6716,2022-06-30,260,79.6100 +5023,2022-06-30,261,79.3485 +13411,2022-06-30,262,78.2215 +7710,2022-06-30,263,78.0355 +3542,2022-06-30,264,77.8475 +8593,2022-06-30,265,77.2795 +6112,2022-06-30,266,77.2315 +1705,2022-06-30,267,76.9260 +11769,2022-06-30,268,76.7425 +2846,2022-06-30,269,76.1150 +12129,2022-06-30,270,75.8605 +7114,2022-06-30,271,75.5640 +1483,2022-06-30,272,75.4640 +7729,2022-06-30,273,75.2065 +7044,2022-06-30,274,75.1605 +4110,2022-06-30,275,75.0580 +17030,2022-06-30,276,74.7885 +2489,2022-06-30,277,74.5880 +7617,2022-06-30,278,74.5740 +7815,2022-06-30,279,74.2375 +6801,2022-06-30,280,74.0735 +3529,2022-06-30,281,74.0130 +18378,2022-06-30,282,74.0000 +16259,2022-06-30,283,73.2675 +5876,2022-06-30,284,72.7175 +6129,2022-06-30,285,72.2455 +10403,2022-06-30,286,71.8935 +10472,2022-06-30,287,71.5590 +7271,2022-06-30,288,71.3605 +1433,2022-06-30,289,71.2810 +6116,2022-06-30,290,70.9765 +16317,2022-06-30,291,70.9695 +11834,2022-06-30,292,70.6420 +12272,2022-06-30,293,69.9320 +1152,2022-06-30,294,69.8415 +15414,2022-06-30,295,69.7630 +6580,2022-06-30,296,69.6555 +3064,2022-06-30,297,69.6470 +16829,2022-06-30,298,69.1575 +16183,2022-06-30,299,68.6415 +2158,2022-06-30,300,68.2850 +1502,2022-06-30,301,68.2115 +6598,2022-06-30,302,68.1345 +5732,2022-06-30,303,67.8095 +13364,2022-06-30,304,66.8945 +5069,2022-06-30,305,66.7355 +11928,2022-06-30,306,66.5690 +8930,2022-06-30,307,66.5450 +7796,2022-06-30,308,66.4785 +7000,2022-06-30,309,66.2985 +8117,2022-06-30,310,66.0515 +7854,2022-06-30,311,65.7720 +9418,2022-06-30,312,65.7450 +2116,2022-06-30,313,65.6230 +4067,2022-06-30,314,64.9710 +7906,2022-06-30,315,64.8680 +7246,2022-06-30,316,64.6375 +6137,2022-06-30,317,64.6130 +2157,2022-06-30,318,64.2890 +3454,2022-06-30,319,64.2240 +2921,2022-06-30,320,64.1350 +7215,2022-06-30,321,64.1100 +7221,2022-06-30,322,64.0730 +4682,2022-06-30,323,64.0100 +5880,2022-06-30,324,63.7705 +7033,2022-06-30,325,62.9870 +6225,2022-06-30,326,62.8470 +1224,2022-06-30,327,62.8440 +2683,2022-06-30,328,62.7580 +6800,2022-06-30,329,62.6130 +17495,2022-06-30,330,62.5850 +12846,2022-06-30,331,62.5185 +4949,2022-06-30,332,62.4330 +10534,2022-06-30,333,62.3100 +13174,2022-06-30,334,61.8295 +7099,2022-06-30,335,61.7325 +4360,2022-06-30,336,61.6585 +8182,2022-06-30,337,61.1970 +17935,2022-06-30,338,61.0885 +2671,2022-06-30,339,60.9215 +5213,2022-06-30,340,60.9055 +9736,2022-06-30,341,60.6170 +9228,2022-06-30,342,60.5695 +6765,2022-06-30,343,60.3445 +2507,2022-06-30,344,60.3375 +7777,2022-06-30,345,60.2105 +3696,2022-06-30,346,59.9690 +6128,2022-06-30,347,59.9530 +4077,2022-06-30,348,59.8350 +1171,2022-06-30,349,59.4740 +4043,2022-06-30,350,59.4315 +16140,2022-06-30,351,59.2600 +5483,2022-06-30,352,59.0735 +17299,2022-06-30,353,59.0000 +2468,2022-06-30,354,58.9970 +3464,2022-06-30,355,58.7795 +4547,2022-06-30,356,58.5535 +7054,2022-06-30,357,58.5355 +6802,2022-06-30,358,58.5010 +6994,2022-06-30,359,58.4630 +4015,2022-06-30,360,58.4315 +6830,2022-06-30,361,58.3160 +7902,2022-06-30,362,57.9915 +4109,2022-06-30,363,57.9155 +1288,2022-06-30,364,57.7630 +6165,2022-06-30,365,57.6425 +16585,2022-06-30,366,57.6345 +6812,2022-06-30,367,57.3300 +6522,2022-06-30,368,57.2795 +8297,2022-06-30,369,57.0945 +3020,2022-06-30,370,57.0235 +2933,2022-06-30,371,56.8735 +5264,2022-06-30,372,56.8085 +3401,2022-06-30,373,56.4370 +5701,2022-06-30,374,55.9975 +4852,2022-06-30,375,55.9450 +7939,2022-06-30,376,55.8420 +7794,2022-06-30,377,55.7440 +2807,2022-06-30,378,55.6100 +7542,2022-06-30,379,55.4245 +6705,2022-06-30,380,55.2945 +2524,2022-06-30,381,55.2685 +18197,2022-06-30,382,55.0085 +4474,2022-06-30,383,54.9295 +2891,2022-06-30,384,54.8470 +5730,2022-06-30,385,54.8040 +17766,2022-06-30,386,54.7305 +6346,2022-06-30,387,54.7210 +17361,2022-06-30,388,54.6915 +3807,2022-06-30,389,54.5515 +7984,2022-06-30,390,54.4115 +15916,2022-06-30,391,54.3865 +5378,2022-06-30,392,54.3370 +5505,2022-06-30,393,54.2530 +3063,2022-06-30,394,54.2470 +9424,2022-06-30,395,54.0370 +2497,2022-06-30,396,54.0225 +1945,2022-06-30,397,53.8725 +12108,2022-06-30,398,53.8590 +9594,2022-06-30,399,53.8500 +4509,2022-06-30,400,53.7555 +3455,2022-06-30,401,53.6190 +5606,2022-06-30,402,53.4595 +7061,2022-06-30,403,53.3695 +6904,2022-06-30,404,53.3410 +12018,2022-06-30,405,53.3145 +10105,2022-06-30,406,53.2685 +1713,2022-06-30,407,53.1595 +14965,2022-06-30,408,53.1530 +2533,2022-06-30,409,52.9040 +17494,2022-06-30,410,52.8965 +4430,2022-06-30,411,52.8240 +2757,2022-06-30,412,52.7865 +12006,2022-06-30,413,52.7550 +2324,2022-06-30,414,52.6040 +10548,2022-06-30,415,52.5140 +2990,2022-06-30,416,52.3700 +7346,2022-06-30,417,52.3010 +8929,2022-06-30,418,52.2810 +6080,2022-06-30,419,52.2540 +5615,2022-06-30,420,52.2410 +6507,2022-06-30,421,52.0425 +4463,2022-06-30,422,51.9940 +4593,2022-06-30,423,51.8845 +5696,2022-06-30,424,51.8665 +20169,2022-06-30,425,51.7095 +16699,2022-06-30,426,51.6125 +2888,2022-06-30,427,51.5830 +8911,2022-06-30,428,51.5445 +5678,2022-06-30,429,51.4625 +11800,2022-06-30,430,51.3815 +13993,2022-06-30,431,51.3270 +4399,2022-06-30,432,51.2650 +17134,2022-06-30,433,51.1680 +6147,2022-06-30,434,50.9555 +5830,2022-06-30,435,50.8275 +10793,2022-06-30,436,50.7155 +9763,2022-06-30,437,50.5795 +1770,2022-06-30,438,50.2985 +3029,2022-06-30,439,50.1705 +2174,2022-06-30,440,50.0895 +18284,2022-06-30,441,50.0690 +5081,2022-06-30,442,49.9000 +8119,2022-06-30,443,49.8815 +3775,2022-06-30,444,49.8650 +1840,2022-06-30,445,49.6570 +7642,2022-06-30,446,49.5960 +3841,2022-06-30,447,49.4505 +1882,2022-06-30,448,49.3390 +7782,2022-06-30,449,49.3155 +1831,2022-06-30,450,49.2220 +7370,2022-06-30,451,49.0970 +7596,2022-06-30,452,49.0005 +9491,2022-06-30,453,48.7675 +3820,2022-06-30,454,48.7600 +10938,2022-06-30,455,48.5825 +1352,2022-06-30,456,48.3110 +8341,2022-06-30,457,48.1930 +1297,2022-06-30,458,48.0400 +3881,2022-06-30,459,48.0125 +9562,2022-06-30,460,48.0025 +9355,2022-06-30,461,47.9925 +5210,2022-06-30,462,47.8045 +4157,2022-06-30,463,47.6395 +1286,2022-06-30,464,47.5325 +5548,2022-06-30,465,47.4690 +5070,2022-06-30,466,47.3655 +4696,2022-06-30,467,47.3335 +11899,2022-06-30,468,47.2715 +4632,2022-06-30,469,47.2255 +16586,2022-06-30,470,47.0390 +2976,2022-06-30,471,47.0275 +12253,2022-06-30,472,46.9975 +15757,2022-06-30,473,46.9465 +5403,2022-06-30,474,46.8180 +8859,2022-06-30,475,46.8085 +1486,2022-06-30,476,46.7920 +13060,2022-06-30,477,46.6705 +1299,2022-06-30,478,46.5070 +1189,2022-06-30,479,46.2395 +12362,2022-06-30,480,46.0965 +6086,2022-06-30,481,45.9580 +6915,2022-06-30,482,45.8065 +2382,2022-06-30,483,45.6780 +1032,2022-06-30,484,45.3740 +7405,2022-06-30,485,45.1800 +13003,2022-06-30,486,45.1360 +5656,2022-06-30,487,45.1010 +7475,2022-06-30,488,45.0635 +5142,2022-06-30,489,45.0560 +6818,2022-06-30,490,44.9980 +9303,2022-06-30,491,44.8755 +10479,2022-06-30,492,44.6735 +7025,2022-06-30,493,44.6730 +4829,2022-06-30,494,44.4055 +15153,2022-06-30,495,44.1665 +16456,2022-06-30,496,44.1445 +3992,2022-06-30,497,44.0705 +8450,2022-06-30,498,44.0020 +5371,2022-06-30,499,43.7620 +1239,2022-06-30,500,43.6850 +5797,2022-06-30,501,43.6820 +2223,2022-06-30,502,43.6160 +3933,2022-06-30,503,43.5885 +6175,2022-06-30,504,43.5660 +4435,2022-06-30,505,43.5445 +3714,2022-06-30,506,43.4800 +14609,2022-06-30,507,43.4720 +6714,2022-06-30,508,43.4160 +3787,2022-06-30,509,43.2885 +8855,2022-06-30,510,43.2180 +5654,2022-06-30,511,43.0515 +6090,2022-06-30,512,43.0275 +2672,2022-06-30,513,42.9745 +5675,2022-06-30,514,42.9690 +7090,2022-06-30,515,42.9605 +4712,2022-06-30,516,42.9170 +2804,2022-06-30,517,42.9150 +2131,2022-06-30,518,42.7885 +14882,2022-06-30,519,42.7415 +5405,2022-06-30,520,42.6540 +2580,2022-06-30,521,42.6160 +4063,2022-06-30,522,42.4710 +6877,2022-06-30,523,42.3835 +10898,2022-06-30,524,42.3680 +3909,2022-06-30,525,42.3385 +1590,2022-06-30,526,42.2940 +15023,2022-06-30,527,42.2615 +12139,2022-06-30,528,42.1155 +15976,2022-06-30,529,42.0640 +9245,2022-06-30,530,42.0450 +8854,2022-06-30,531,42.0085 +1826,2022-06-30,532,41.9305 +4413,2022-06-30,533,41.8720 +6079,2022-06-30,534,41.8195 +1311,2022-06-30,535,41.6955 +3763,2022-06-30,536,41.6790 +11198,2022-06-30,537,41.6035 +6672,2022-06-30,538,41.5385 +5950,2022-06-30,539,41.4920 +3422,2022-06-30,540,41.4040 +3821,2022-06-30,541,41.3800 +11789,2022-06-30,542,41.3040 +3925,2022-06-30,543,41.2185 +5156,2022-06-30,544,41.2010 +5079,2022-06-30,545,41.1605 +6414,2022-06-30,546,41.0795 +4802,2022-06-30,547,41.0375 +12783,2022-06-30,548,40.8855 +21439,2022-06-30,549,40.8600 +21440,2022-06-30,549,40.8600 +4427,2022-06-30,551,40.8245 +1727,2022-06-30,552,40.7620 +4412,2022-06-30,553,40.6900 +10045,2022-06-30,554,40.6490 +6758,2022-06-30,555,40.6225 +4191,2022-06-30,556,40.6075 +2496,2022-06-30,557,40.4095 +2723,2022-06-30,558,40.3350 +4365,2022-06-30,559,40.2425 +11813,2022-06-30,560,40.1785 +10561,2022-06-30,561,40.1570 +17008,2022-06-30,562,40.0475 +3562,2022-06-30,563,39.9970 +2350,2022-06-30,564,39.8215 +17854,2022-06-30,565,39.7990 +5134,2022-06-30,566,39.7355 +3815,2022-06-30,567,39.6940 +7052,2022-06-30,568,39.5540 +1881,2022-06-30,569,39.5205 +3724,2022-06-30,570,39.5030 +3971,2022-06-30,571,39.3930 +5739,2022-06-30,572,39.3355 +3337,2022-06-30,573,39.3265 +16177,2022-06-30,574,39.3245 +7473,2022-06-30,575,39.2975 +3104,2022-06-30,576,39.2820 +2820,2022-06-30,577,39.2680 +5544,2022-06-30,578,39.2300 +4197,2022-06-30,579,39.2290 +1577,2022-06-30,580,39.2200 +9387,2022-06-30,581,39.2060 +6355,2022-06-30,582,39.1735 +9785,2022-06-30,583,39.1035 +17675,2022-06-30,584,39.0620 +4345,2022-06-30,585,39.0550 +11428,2022-06-30,586,38.9285 +10117,2022-06-30,587,38.8905 +6121,2022-06-30,588,38.8295 +12374,2022-06-30,589,38.8135 +17384,2022-06-30,590,38.7925 +6629,2022-06-30,591,38.6875 +7691,2022-06-30,592,38.6340 +6370,2022-06-30,593,38.6035 +1807,2022-06-30,594,38.5775 +4797,2022-06-30,595,38.5760 +5202,2022-06-30,596,38.5035 +1736,2022-06-30,597,38.4525 +7891,2022-06-30,598,38.3560 +1599,2022-06-30,599,38.3500 +12854,2022-06-30,600,38.2980 +12145,2022-06-30,601,38.2930 +4187,2022-06-30,602,38.2865 +6335,2022-06-30,603,38.2400 +7779,2022-06-30,604,38.2280 +5918,2022-06-30,605,38.2130 +1250,2022-06-30,606,38.1675 +1427,2022-06-30,607,38.1085 +18032,2022-06-30,608,37.9700 +5115,2022-06-30,609,37.9030 +15032,2022-06-30,610,37.8525 +8271,2022-06-30,611,37.7800 +6512,2022-06-30,612,37.7570 +4161,2022-06-30,613,37.7040 +5049,2022-06-30,614,37.4900 +18645,2022-06-30,615,37.4590 +3822,2022-06-30,616,37.3490 +11591,2022-06-30,617,37.1845 +1408,2022-06-30,618,37.0300 +1772,2022-06-30,619,36.9240 +12439,2022-06-30,620,36.7655 +16208,2022-06-30,621,36.7350 +7871,2022-06-30,622,36.7195 +13767,2022-06-30,623,36.6505 +3232,2022-06-30,624,36.6195 +5118,2022-06-30,625,36.6125 +6348,2022-06-30,626,36.5220 +4160,2022-06-30,627,36.4965 +1508,2022-06-30,628,36.4435 +4404,2022-06-30,629,36.3715 +12983,2022-06-30,630,36.3460 +8288,2022-06-30,631,36.2800 +6556,2022-06-30,632,36.2485 +4798,2022-06-30,633,36.2105 +7572,2022-06-30,634,36.1850 +2663,2022-06-30,635,36.1000 +3185,2022-06-30,636,35.9820 +3750,2022-06-30,637,35.8690 +8899,2022-06-30,638,35.8385 +8052,2022-06-30,639,35.8175 +4820,2022-06-30,640,35.8045 +3430,2022-06-30,641,35.8025 +13074,2022-06-30,642,35.7635 +15802,2022-06-30,643,35.7600 +16926,2022-06-30,644,35.7565 +3618,2022-06-30,645,35.7235 +12634,2022-06-30,646,35.7165 +2087,2022-06-30,647,35.6225 +5221,2022-06-30,648,35.5765 +4396,2022-06-30,649,35.4970 +2036,2022-06-30,650,35.4765 +16130,2022-06-30,651,35.4450 +2395,2022-06-30,652,35.3140 +1597,2022-06-30,653,35.1915 +5431,2022-06-30,654,35.1425 +17046,2022-06-30,655,35.1135 +8370,2022-06-30,656,35.0865 +3231,2022-06-30,657,35.0240 +5893,2022-06-30,658,34.9460 +1613,2022-06-30,659,34.9020 +12927,2022-06-30,660,34.8995 +8388,2022-06-30,661,34.8945 +6954,2022-06-30,662,34.8925 +6526,2022-06-30,663,34.7305 +1283,2022-06-30,664,34.7175 +14157,2022-06-30,665,34.5800 +3616,2022-06-30,666,34.5515 +19830,2022-06-30,667,34.4880 +2774,2022-06-30,668,34.4030 +3785,2022-06-30,669,34.3860 +4731,2022-06-30,670,34.3695 +1679,2022-06-30,671,34.3360 +3300,2022-06-30,672,34.3115 +6338,2022-06-30,673,34.3095 +2977,2022-06-30,674,34.2610 +4095,2022-06-30,675,34.2095 +5944,2022-06-30,676,34.1825 +10023,2022-06-30,677,34.1630 +8057,2022-06-30,678,34.1405 +3512,2022-06-30,679,34.0835 +13028,2022-06-30,680,34.0385 +5038,2022-06-30,681,33.9995 +16315,2022-06-30,682,33.9570 +11092,2022-06-30,683,33.9390 +4124,2022-06-30,684,33.7905 +5713,2022-06-30,685,33.7730 +2143,2022-06-30,686,33.7640 +5932,2022-06-30,687,33.7200 +6703,2022-06-30,688,33.6815 +9020,2022-06-30,689,33.6655 +5508,2022-06-30,690,33.5230 +4103,2022-06-30,691,33.3705 +6921,2022-06-30,692,33.3440 +15259,2022-06-30,693,33.2600 +13899,2022-06-30,694,33.2335 +6356,2022-06-30,695,33.1975 +15922,2022-06-30,696,33.1895 +13463,2022-06-30,697,33.1615 +9797,2022-06-30,698,33.1060 +5900,2022-06-30,699,32.9770 +1587,2022-06-30,700,32.9665 +9903,2022-06-30,701,32.9635 +17301,2022-06-30,702,32.9570 +6822,2022-06-30,703,32.9415 +17545,2022-06-30,704,32.8865 +17539,2022-06-30,705,32.8410 +6539,2022-06-30,706,32.8185 +5242,2022-06-30,707,32.8145 +18785,2022-06-30,708,32.7800 +5672,2022-06-30,709,32.7280 +4097,2022-06-30,710,32.7190 +8986,2022-06-30,711,32.6695 +10809,2022-06-30,712,32.5595 +4618,2022-06-30,713,32.4585 +15715,2022-06-30,714,32.4455 +6101,2022-06-30,715,32.4280 +11444,2022-06-30,716,32.4255 +9167,2022-06-30,717,32.4030 +2597,2022-06-30,718,32.3310 +5192,2022-06-30,719,32.3270 +17155,2022-06-30,720,32.1830 +3170,2022-06-30,721,32.0945 +3554,2022-06-30,722,32.0550 +4808,2022-06-30,723,32.0380 +10563,2022-06-30,724,31.9785 +20680,2022-06-30,725,31.9575 +1912,2022-06-30,726,31.8930 +9192,2022-06-30,726,31.8930 +3389,2022-06-30,728,31.8565 +3153,2022-06-30,729,31.8485 +8797,2022-06-30,730,31.7705 +1030,2022-06-30,731,31.7570 +3636,2022-06-30,732,31.6985 +6014,2022-06-30,733,31.6455 +5510,2022-06-30,734,31.6450 +8078,2022-06-30,735,31.5230 +6041,2022-06-30,736,31.4945 +10794,2022-06-30,737,31.4780 +5996,2022-06-30,738,31.4185 +1901,2022-06-30,739,31.3190 +16187,2022-06-30,740,31.3095 +18066,2022-06-30,741,31.3010 +4660,2022-06-30,742,31.2995 +7543,2022-06-30,743,31.2700 +9607,2022-06-30,744,31.1985 +4363,2022-06-30,745,31.1865 +2037,2022-06-30,746,31.1760 +19705,2022-06-30,747,31.1525 +3532,2022-06-30,748,31.1310 +7053,2022-06-30,749,31.0080 +2784,2022-06-30,750,30.9375 +2424,2022-06-30,751,30.8935 +3068,2022-06-30,752,30.8915 +1892,2022-06-30,753,30.8910 +2631,2022-06-30,754,30.7840 +12229,2022-06-30,755,30.7170 +4494,2022-06-30,756,30.6935 +11595,2022-06-30,757,30.6820 +12196,2022-06-30,758,30.5705 +2954,2022-06-30,759,30.5660 +6513,2022-06-30,760,30.5580 +4686,2022-06-30,761,30.5185 +1437,2022-06-30,762,30.4905 +17294,2022-06-30,763,30.4555 +14175,2022-06-30,764,30.4270 +3621,2022-06-30,765,30.4190 +14789,2022-06-30,766,30.4005 +10056,2022-06-30,767,30.3800 +10012,2022-06-30,768,30.3280 +1711,2022-06-30,769,30.3110 +8793,2022-06-30,770,30.2940 +7093,2022-06-30,771,30.2215 +14835,2022-06-30,772,30.2125 +11423,2022-06-30,773,30.1985 +5170,2022-06-30,774,30.1865 +1668,2022-06-30,775,30.1765 +4061,2022-06-30,776,29.9610 +6488,2022-06-30,777,29.9190 +1730,2022-06-30,778,29.8500 +4921,2022-06-30,779,29.7845 +8166,2022-06-30,780,29.5865 +4261,2022-06-30,781,29.3395 +6549,2022-06-30,782,29.3335 +10237,2022-06-30,783,29.3165 +18681,2022-06-30,784,29.3020 +4948,2022-06-30,785,29.2760 +1683,2022-06-30,786,29.2750 +1923,2022-06-30,787,29.2735 +15217,2022-06-30,788,29.2600 +4772,2022-06-30,789,29.2220 +2794,2022-06-30,790,29.1475 +6562,2022-06-30,791,29.1215 +5545,2022-06-30,792,29.1075 +3347,2022-06-30,793,28.9580 +4143,2022-06-30,794,28.9415 +7312,2022-06-30,795,28.9380 +8344,2022-06-30,796,28.9235 +5017,2022-06-30,797,28.8820 +4876,2022-06-30,798,28.8215 +4788,2022-06-30,799,28.7435 +14186,2022-06-30,800,28.6755 +14845,2022-06-30,801,28.5815 +9322,2022-06-30,802,28.5365 +6733,2022-06-30,803,28.4950 +2462,2022-06-30,804,28.3275 +4473,2022-06-30,805,28.2720 +15352,2022-06-30,806,28.2240 +5286,2022-06-30,807,28.1070 +1677,2022-06-30,808,28.1045 +4105,2022-06-30,809,28.1035 +5307,2022-06-30,810,28.0855 +4402,2022-06-30,811,28.0810 +3867,2022-06-30,812,28.0805 +4848,2022-06-30,813,28.0765 +16475,2022-06-30,814,28.0370 +4222,2022-06-30,815,27.9705 +18221,2022-06-30,815,27.9705 +4042,2022-06-30,817,27.9690 +2862,2022-06-30,818,27.9535 +2398,2022-06-30,819,27.7295 +6940,2022-06-30,820,27.7100 +14043,2022-06-30,821,27.6710 +3707,2022-06-30,822,27.6385 +1066,2022-06-30,823,27.5725 +2958,2022-06-30,824,27.5605 +14525,2022-06-30,825,27.5475 +4519,2022-06-30,826,27.5465 +11293,2022-06-30,827,27.4525 +14252,2022-06-30,828,27.3795 +6661,2022-06-30,829,27.3715 +16000,2022-06-30,830,27.2840 +11191,2022-06-30,831,27.2470 +7063,2022-06-30,832,27.1255 +7065,2022-06-30,832,27.1255 +7209,2022-06-30,834,27.1160 +2365,2022-06-30,835,27.0735 +2928,2022-06-30,836,27.0730 +5845,2022-06-30,837,27.0525 +8026,2022-06-30,838,27.0515 +1744,2022-06-30,839,26.8450 +1149,2022-06-30,840,26.8420 +12779,2022-06-30,841,26.8310 +13591,2022-06-30,842,26.8265 +8565,2022-06-30,843,26.8115 +1718,2022-06-30,844,26.7910 +13886,2022-06-30,845,26.7880 +7928,2022-06-30,846,26.7375 +18011,2022-06-30,847,26.7000 +4793,2022-06-30,848,26.6555 +7909,2022-06-30,849,26.6530 +2110,2022-06-30,850,26.6520 +5248,2022-06-30,851,26.6500 +1952,2022-06-30,852,26.6390 +16716,2022-06-30,853,26.5575 +2601,2022-06-30,854,26.4770 +1641,2022-06-30,855,26.4555 +6634,2022-06-30,856,26.4515 +9126,2022-06-30,857,26.4410 +9006,2022-06-30,858,26.4350 +6895,2022-06-30,859,26.3995 +10870,2022-06-30,860,26.3810 +4781,2022-06-30,861,26.3675 +3801,2022-06-30,862,26.3615 +11653,2022-06-30,863,26.3495 +2199,2022-06-30,864,26.3080 +4857,2022-06-30,865,26.3050 +5357,2022-06-30,866,26.2660 +2660,2022-06-30,867,26.2585 +3034,2022-06-30,868,26.2530 +2823,2022-06-30,869,26.2495 +2913,2022-06-30,870,26.1870 +7690,2022-06-30,871,26.1680 +5988,2022-06-30,872,26.0935 +8426,2022-06-30,872,26.0935 +2907,2022-06-30,874,26.0895 +6917,2022-06-30,875,26.0850 +13019,2022-06-30,876,26.0815 +2833,2022-06-30,877,26.0540 +7613,2022-06-30,878,26.0525 +16729,2022-06-30,879,26.0305 +4755,2022-06-30,880,26.0270 +11110,2022-06-30,881,26.0170 +18618,2022-06-30,882,25.9775 +5045,2022-06-30,883,25.9275 +7614,2022-06-30,884,25.9255 +1137,2022-06-30,885,25.8685 +2103,2022-06-30,886,25.8285 +5649,2022-06-30,887,25.8280 +11942,2022-06-30,888,25.6815 +6144,2022-06-30,889,25.6800 +17984,2022-06-30,890,25.6530 +9774,2022-06-30,891,25.6400 +1888,2022-06-30,892,25.6320 +17513,2022-06-30,893,25.5480 +3999,2022-06-30,894,25.5240 +1822,2022-06-30,895,25.4815 +20076,2022-06-30,896,25.4545 +9195,2022-06-30,897,25.4395 +12914,2022-06-30,898,25.4325 +17493,2022-06-30,899,25.4315 +12680,2022-06-30,900,25.3785 +16695,2022-06-30,900,25.3785 +3006,2022-06-30,902,25.3665 +15988,2022-06-30,903,25.3355 +1082,2022-06-30,904,25.3075 +14688,2022-06-30,905,25.2455 +2000,2022-06-30,906,25.2425 +4040,2022-06-30,907,25.2360 +12777,2022-06-30,908,25.1840 +9277,2022-06-30,909,25.1630 +3387,2022-06-30,910,25.1600 +10385,2022-06-30,911,25.1115 +14960,2022-06-30,912,25.0450 +13065,2022-06-30,913,25.0395 +4035,2022-06-30,914,24.9915 +1195,2022-06-30,915,24.9760 +5957,2022-06-30,916,24.9435 +1090,2022-06-30,917,24.8925 +1207,2022-06-30,918,24.8785 +7687,2022-06-30,919,24.8660 +1147,2022-06-30,920,24.8120 +13570,2022-06-30,921,24.7740 +6659,2022-06-30,922,24.7240 +16544,2022-06-30,923,24.6950 +19899,2022-06-30,924,24.6065 +6332,2022-06-30,925,24.5785 +16616,2022-06-30,926,24.5615 +5216,2022-06-30,927,24.5475 +8785,2022-06-30,928,24.5340 +7283,2022-06-30,929,24.4975 +16380,2022-06-30,930,24.4615 +10191,2022-06-30,931,24.4315 +6813,2022-06-30,932,24.4275 +7109,2022-06-30,933,24.4265 +6707,2022-06-30,934,24.3855 +9430,2022-06-30,935,24.3475 +6115,2022-06-30,936,24.3060 +4553,2022-06-30,937,24.2840 +18222,2022-06-30,938,24.2715 +9259,2022-06-30,939,24.2475 +4732,2022-06-30,940,24.2395 +1578,2022-06-30,941,24.2330 +2667,2022-06-30,942,24.1985 +18648,2022-06-30,943,24.1470 +6334,2022-06-30,944,24.0985 +4630,2022-06-30,945,24.0700 +13270,2022-06-30,946,24.0525 +4329,2022-06-30,947,24.0500 +4012,2022-06-30,948,24.0230 +2443,2022-06-30,949,24.0150 +1879,2022-06-30,950,23.9990 +5315,2022-06-30,951,23.9110 +13616,2022-06-30,952,23.7730 +13904,2022-06-30,953,23.7450 +1219,2022-06-30,954,23.7010 +16903,2022-06-30,955,23.5935 +3370,2022-06-30,956,23.5825 +11447,2022-06-30,957,23.5805 +7018,2022-06-30,958,23.5770 +8945,2022-06-30,959,23.5500 +4670,2022-06-30,960,23.5425 +5226,2022-06-30,961,23.5205 +13653,2022-06-30,962,23.5170 +11527,2022-06-30,963,23.5100 +17983,2022-06-30,964,23.4900 +18319,2022-06-30,965,23.4655 +10869,2022-06-30,966,23.4585 +6591,2022-06-30,967,23.4290 +5108,2022-06-30,968,23.3755 +20641,2022-06-30,969,23.3725 +4424,2022-06-30,970,23.3600 +17724,2022-06-30,971,23.3375 +13707,2022-06-30,972,23.2625 +12266,2022-06-30,973,23.2515 +6030,2022-06-30,974,23.2300 +18826,2022-06-30,975,23.2070 +11573,2022-06-30,976,23.2005 +1910,2022-06-30,977,23.1995 +2812,2022-06-30,978,23.1880 +1234,2022-06-30,979,23.1820 +6186,2022-06-30,980,23.1730 +18018,2022-06-30,981,23.1315 +13828,2022-06-30,982,23.1230 +5519,2022-06-30,983,23.1025 +4628,2022-06-30,984,23.0735 +7591,2022-06-30,985,23.0435 +9464,2022-06-30,986,23.0135 +1839,2022-06-30,987,22.9825 +14226,2022-06-30,988,22.9650 +17411,2022-06-30,989,22.9620 +17274,2022-06-30,990,22.9235 +1071,2022-06-30,991,22.7950 +6876,2022-06-30,992,22.7230 +13920,2022-06-30,993,22.7215 +18482,2022-06-30,994,22.7180 +3351,2022-06-30,995,22.7055 +2681,2022-06-30,996,22.6595 +5318,2022-06-30,997,22.6555 +12173,2022-06-30,998,22.6335 +1438,2022-06-30,999,22.5665 +2678,2022-06-30,1000,22.5645 +9807,2022-06-30,1001,22.5235 +2071,2022-06-30,1002,22.4720 +3499,2022-06-30,1003,22.4395 +1019,2022-06-30,1004,22.4320 +3199,2022-06-30,1005,22.4315 +5487,2022-06-30,1006,22.4300 +11356,2022-06-30,1007,22.4275 +10314,2022-06-30,1008,22.4210 +10501,2022-06-30,1009,22.4125 +4352,2022-06-30,1010,22.4085 +17836,2022-06-30,1011,22.4015 +5920,2022-06-30,1012,22.3720 +19366,2022-06-30,1013,22.3165 +7080,2022-06-30,1014,22.3130 +18642,2022-06-30,1015,22.2920 +7644,2022-06-30,1016,22.2455 +14780,2022-06-30,1017,22.1600 +11155,2022-06-30,1018,22.1210 +5123,2022-06-30,1019,22.0845 +11400,2022-06-30,1020,22.0560 +16231,2022-06-30,1021,22.0240 +3030,2022-06-30,1022,21.9915 +13491,2022-06-30,1023,21.9000 +17834,2022-06-30,1024,21.8590 +10148,2022-06-30,1025,21.8375 +1410,2022-06-30,1026,21.7540 +18166,2022-06-30,1027,21.7390 +4350,2022-06-30,1028,21.7275 +10426,2022-06-30,1029,21.7240 +10687,2022-06-30,1030,21.7185 +11787,2022-06-30,1031,21.7135 +4601,2022-06-30,1032,21.7015 +6873,2022-06-30,1033,21.6840 +4332,2022-06-30,1034,21.6635 +4956,2022-06-30,1034,21.6635 +10335,2022-06-30,1036,21.6480 +16070,2022-06-30,1037,21.6025 +9555,2022-06-30,1038,21.5865 +13520,2022-06-30,1039,21.5105 +12023,2022-06-30,1040,21.5065 +18260,2022-06-30,1041,21.5025 +6956,2022-06-30,1042,21.4890 +1731,2022-06-30,1043,21.4805 +4052,2022-06-30,1044,21.4585 +5968,2022-06-30,1045,21.4240 +20033,2022-06-30,1046,21.3725 +5438,2022-06-30,1047,21.3665 +13018,2022-06-30,1048,21.3515 +14714,2022-06-30,1049,21.3425 +12012,2022-06-30,1050,21.3290 +5889,2022-06-30,1051,21.3255 +3131,2022-06-30,1052,21.3210 +12503,2022-06-30,1053,21.2900 +9595,2022-06-30,1054,21.2575 +4920,2022-06-30,1055,21.2490 +11882,2022-06-30,1056,21.2255 +11479,2022-06-30,1057,21.1785 +1820,2022-06-30,1058,21.1580 +5967,2022-06-30,1059,21.1490 +7926,2022-06-30,1060,21.1270 +4279,2022-06-30,1061,21.1000 +16255,2022-06-30,1062,21.0970 +10344,2022-06-30,1063,21.0585 +9468,2022-06-30,1064,21.0440 +19598,2022-06-30,1065,20.9920 +3005,2022-06-30,1066,20.9480 +6093,2022-06-30,1067,20.9350 +5497,2022-06-30,1068,20.9110 +1493,2022-06-30,1069,20.9050 +4490,2022-06-30,1070,20.9010 +3650,2022-06-30,1071,20.8585 +16065,2022-06-30,1072,20.8255 +3103,2022-06-30,1073,20.8075 +8129,2022-06-30,1074,20.8065 +3049,2022-06-30,1075,20.7725 +7830,2022-06-30,1076,20.7690 +6697,2022-06-30,1077,20.7360 +9253,2022-06-30,1078,20.7285 +7500,2022-06-30,1079,20.7075 +11524,2022-06-30,1080,20.6850 +6085,2022-06-30,1081,20.6585 +16470,2022-06-30,1082,20.6580 +8043,2022-06-30,1083,20.6545 +6130,2022-06-30,1084,20.6540 +7901,2022-06-30,1085,20.6230 +1072,2022-06-30,1086,20.6095 +7663,2022-06-30,1087,20.5990 +7042,2022-06-30,1088,20.5870 +18897,2022-06-30,1089,20.4755 +4621,2022-06-30,1090,20.4680 +1380,2022-06-30,1091,20.4575 +6148,2022-06-30,1092,20.4195 +5348,2022-06-30,1093,20.3965 +8165,2022-06-30,1094,20.3890 +11246,2022-06-30,1095,20.3715 +3027,2022-06-30,1096,20.3015 +17254,2022-06-30,1097,20.2555 +12383,2022-06-30,1098,20.2505 +18354,2022-06-30,1099,20.1785 +13622,2022-06-30,1100,20.1220 +8194,2022-06-30,1101,20.1190 +10017,2022-06-30,1102,20.1110 +8097,2022-06-30,1103,20.0695 +11401,2022-06-30,1104,20.0685 +12009,2022-06-30,1105,20.0575 +1037,2022-06-30,1106,20.0560 +8109,2022-06-30,1107,20.0475 +5097,2022-06-30,1108,20.0250 +13181,2022-06-30,1109,20.0205 +5025,2022-06-30,1110,19.9895 +2523,2022-06-30,1111,19.9765 +4014,2022-06-30,1112,19.9650 +15040,2022-06-30,1113,19.9585 +9394,2022-06-30,1114,19.9450 +4559,2022-06-30,1115,19.9285 +19497,2022-06-30,1116,19.9070 +8970,2022-06-30,1117,19.9060 +5298,2022-06-30,1118,19.8995 +3281,2022-06-30,1119,19.8790 +2998,2022-06-30,1120,19.8660 +15601,2022-06-30,1121,19.8535 +20153,2022-06-30,1122,19.8315 +5435,2022-06-30,1123,19.7135 +1097,2022-06-30,1124,19.6900 +16145,2022-06-30,1125,19.6745 +2902,2022-06-30,1126,19.6560 +8903,2022-06-30,1127,19.6215 +12629,2022-06-30,1128,19.6205 +7981,2022-06-30,1129,19.6145 +16439,2022-06-30,1130,19.6135 +10447,2022-06-30,1131,19.6100 +12317,2022-06-30,1132,19.6065 +20655,2022-06-30,1133,19.5930 +2436,2022-06-30,1134,19.5620 +18859,2022-06-30,1135,19.5480 +3739,2022-06-30,1136,19.5415 +1495,2022-06-30,1137,19.5405 +3143,2022-06-30,1138,19.5270 +3884,2022-06-30,1139,19.5055 +13140,2022-06-30,1140,19.5000 +8619,2022-06-30,1141,19.4990 +5203,2022-06-30,1142,19.4975 +16069,2022-06-30,1143,19.4860 +7975,2022-06-30,1144,19.4370 +9037,2022-06-30,1145,19.4235 +14584,2022-06-30,1146,19.4150 +1906,2022-06-30,1147,19.3665 +9201,2022-06-30,1148,19.3635 +10118,2022-06-30,1149,19.3575 +18778,2022-06-30,1150,19.3315 +1785,2022-06-30,1151,19.2945 +11320,2022-06-30,1152,19.2935 +1874,2022-06-30,1153,19.2915 +18901,2022-06-30,1154,19.2890 +16454,2022-06-30,1155,19.2260 +15906,2022-06-30,1156,19.2110 +5367,2022-06-30,1157,19.2030 +13037,2022-06-30,1158,19.2000 +10709,2022-06-30,1159,19.1770 +16784,2022-06-30,1160,19.1720 +14679,2022-06-30,1161,19.1100 +6817,2022-06-30,1162,19.0845 +11493,2022-06-30,1163,19.0840 +4737,2022-06-30,1164,19.0825 +4275,2022-06-30,1165,19.0710 +12923,2022-06-30,1166,19.0675 +3448,2022-06-30,1167,19.0265 +14167,2022-06-30,1168,19.0210 +20168,2022-06-30,1169,18.9730 +6067,2022-06-30,1170,18.9525 +7102,2022-06-30,1171,18.9375 +8177,2022-06-30,1172,18.9340 +14626,2022-06-30,1173,18.9290 +10217,2022-06-30,1174,18.9015 +5517,2022-06-30,1175,18.8670 +1848,2022-06-30,1176,18.8300 +8574,2022-06-30,1177,18.8125 +4344,2022-06-30,1178,18.8095 +18644,2022-06-30,1179,18.7785 +7992,2022-06-30,1180,18.7755 +18409,2022-06-30,1181,18.7675 +12985,2022-06-30,1182,18.7445 +18417,2022-06-30,1182,18.7445 +10043,2022-06-30,1184,18.7335 +17544,2022-06-30,1185,18.7205 +10444,2022-06-30,1186,18.7195 +2669,2022-06-30,1187,18.7160 +3444,2022-06-30,1188,18.6455 +1450,2022-06-30,1189,18.6315 +7079,2022-06-30,1190,18.6190 +18165,2022-06-30,1191,18.6135 +16936,2022-06-30,1192,18.5695 +1608,2022-06-30,1193,18.5290 +3388,2022-06-30,1194,18.4710 +19244,2022-06-30,1195,18.4690 +1146,2022-06-30,1196,18.4600 +6612,2022-06-30,1197,18.4585 +19245,2022-06-30,1198,18.4490 +4441,2022-06-30,1199,18.4270 +1636,2022-06-30,1200,18.4005 +15643,2022-06-30,1201,18.3985 +5021,2022-06-30,1202,18.3560 +2502,2022-06-30,1203,18.3520 +11180,2022-06-30,1204,18.3460 +7401,2022-06-30,1205,18.2840 +5222,2022-06-30,1206,18.2785 +6105,2022-06-30,1207,18.2680 +3799,2022-06-30,1208,18.2670 +8212,2022-06-30,1209,18.2225 +2346,2022-06-30,1210,18.2150 +18072,2022-06-30,1211,18.2145 +1104,2022-06-30,1212,18.2040 +10875,2022-06-30,1213,18.1735 +3780,2022-06-30,1214,18.1640 +16793,2022-06-30,1215,18.1445 +1916,2022-06-30,1216,18.1350 +15815,2022-06-30,1217,18.1265 +9818,2022-06-30,1218,18.1235 +8411,2022-06-30,1219,18.1190 +6721,2022-06-30,1220,18.1155 +5870,2022-06-30,1221,18.1110 +4119,2022-06-30,1222,18.0955 +1631,2022-06-30,1223,18.0780 +2873,2022-06-30,1224,18.0745 +15044,2022-06-30,1224,18.0745 +1069,2022-06-30,1226,18.0555 +8520,2022-06-30,1227,18.0355 +17228,2022-06-30,1228,18.0300 +18879,2022-06-30,1229,18.0290 +3853,2022-06-30,1230,18.0265 +1635,2022-06-30,1231,18.0180 +2693,2022-06-30,1232,18.0160 +4560,2022-06-30,1233,18.0100 +20797,2022-06-30,1234,17.9850 +15744,2022-06-30,1235,17.9660 +18250,2022-06-30,1236,17.9600 +2650,2022-06-30,1237,17.9225 +14000,2022-06-30,1238,17.9025 +3647,2022-06-30,1239,17.8940 +5632,2022-06-30,1240,17.8630 +18932,2022-06-30,1241,17.8230 +9001,2022-06-30,1242,17.8210 +5785,2022-06-30,1243,17.8070 +15647,2022-06-30,1243,17.8070 +6249,2022-06-30,1245,17.7935 +2748,2022-06-30,1246,17.7710 +18801,2022-06-30,1247,17.7375 +9600,2022-06-30,1248,17.6835 +7155,2022-06-30,1249,17.6830 +10094,2022-06-30,1249,17.6830 +14006,2022-06-30,1251,17.6650 +15239,2022-06-30,1252,17.6620 +1787,2022-06-30,1253,17.6480 +3221,2022-06-30,1254,17.6400 +2074,2022-06-30,1255,17.6205 +6003,2022-06-30,1256,17.6200 +16213,2022-06-30,1257,17.5875 +3964,2022-06-30,1258,17.5760 +17820,2022-06-30,1259,17.5550 +6924,2022-06-30,1260,17.5440 +13387,2022-06-30,1261,17.5305 +14276,2022-06-30,1262,17.5170 +6854,2022-06-30,1263,17.5025 +1806,2022-06-30,1264,17.4805 +11421,2022-06-30,1265,17.4720 +1183,2022-06-30,1266,17.4570 +2025,2022-06-30,1267,17.4545 +12220,2022-06-30,1268,17.4090 +2213,2022-06-30,1269,17.3685 +16778,2022-06-30,1270,17.3480 +18251,2022-06-30,1271,17.3400 +14481,2022-06-30,1272,17.3390 +16229,2022-06-30,1273,17.2840 +5890,2022-06-30,1274,17.2235 +11770,2022-06-30,1275,17.2155 +18433,2022-06-30,1276,17.1650 +2426,2022-06-30,1277,17.1590 +2590,2022-06-30,1278,17.1540 +1740,2022-06-30,1279,17.1445 +11974,2022-06-30,1280,17.1335 +14060,2022-06-30,1281,17.1155 +8313,2022-06-30,1282,17.1145 +6823,2022-06-30,1283,17.1085 +17892,2022-06-30,1284,17.0605 +5772,2022-06-30,1285,17.0560 +3927,2022-06-30,1286,17.0535 +3620,2022-06-30,1287,17.0325 +4034,2022-06-30,1288,17.0235 +14541,2022-06-30,1289,17.0160 +12269,2022-06-30,1290,16.9520 +13749,2022-06-30,1291,16.8800 +14454,2022-06-30,1292,16.8535 +3311,2022-06-30,1293,16.8395 +15481,2022-06-30,1294,16.8265 +19724,2022-06-30,1295,16.8180 +5143,2022-06-30,1296,16.8000 +3309,2022-06-30,1297,16.7795 +5356,2022-06-30,1298,16.7635 +14179,2022-06-30,1299,16.7610 +6157,2022-06-30,1300,16.7565 +7239,2022-06-30,1301,16.7375 +17083,2022-06-30,1301,16.7375 +15508,2022-06-30,1303,16.7005 +15156,2022-06-30,1304,16.6960 +18557,2022-06-30,1305,16.6890 +6066,2022-06-30,1306,16.6790 +4994,2022-06-30,1307,16.6750 +5680,2022-06-30,1308,16.6660 +11104,2022-06-30,1309,16.6210 +1824,2022-06-30,1310,16.5785 +7810,2022-06-30,1311,16.5715 +9466,2022-06-30,1312,16.5340 +11637,2022-06-30,1313,16.5205 +5279,2022-06-30,1314,16.4870 +7605,2022-06-30,1315,16.4550 +1260,2022-06-30,1316,16.4475 +4207,2022-06-30,1317,16.4065 +21314,2022-06-30,1318,16.4000 +9385,2022-06-30,1319,16.3825 +2093,2022-06-30,1320,16.3780 +8385,2022-06-30,1321,16.3745 +5485,2022-06-30,1322,16.3710 +4540,2022-06-30,1323,16.2925 +8253,2022-06-30,1324,16.2910 +18558,2022-06-30,1325,16.2865 +8988,2022-06-30,1326,16.2760 +19197,2022-06-30,1327,16.2695 +12010,2022-06-30,1328,16.2520 +14971,2022-06-30,1329,16.2230 +10219,2022-06-30,1330,16.2210 +15803,2022-06-30,1331,16.1945 +15582,2022-06-30,1332,16.1890 +19721,2022-06-30,1333,16.1860 +1287,2022-06-30,1334,16.1850 +1155,2022-06-30,1335,16.1755 +5560,2022-06-30,1336,16.1670 +4818,2022-06-30,1337,16.1620 +5582,2022-06-30,1338,16.1545 +1273,2022-06-30,1339,16.1530 +7802,2022-06-30,1340,16.1440 +19973,2022-06-30,1341,16.1380 +6151,2022-06-30,1342,16.1365 +17775,2022-06-30,1343,16.1295 +5863,2022-06-30,1344,16.1205 +7989,2022-06-30,1344,16.1205 +6108,2022-06-30,1346,16.1175 +19422,2022-06-30,1347,16.1135 +8428,2022-06-30,1348,16.1005 +14165,2022-06-30,1349,16.0670 +18554,2022-06-30,1350,16.0475 +14302,2022-06-30,1351,16.0265 +2390,2022-06-30,1352,16.0245 +8104,2022-06-30,1353,16.0095 +3056,2022-06-30,1354,15.9860 +7130,2022-06-30,1355,15.9850 +5973,2022-06-30,1356,15.9820 +9422,2022-06-30,1357,15.9790 +1200,2022-06-30,1358,15.9635 +8247,2022-06-30,1359,15.9355 +5436,2022-06-30,1360,15.9085 +7501,2022-06-30,1361,15.9010 +18625,2022-06-30,1361,15.9010 +13139,2022-06-30,1363,15.9000 +7736,2022-06-30,1364,15.8995 +13339,2022-06-30,1365,15.8940 +4469,2022-06-30,1366,15.8830 +2105,2022-06-30,1367,15.8740 +7814,2022-06-30,1368,15.8450 +12492,2022-06-30,1369,15.8430 +9427,2022-06-30,1370,15.7840 +18896,2022-06-30,1371,15.7830 +18647,2022-06-30,1372,15.7665 +9734,2022-06-30,1373,15.7600 +2185,2022-06-30,1374,15.7540 +18812,2022-06-30,1375,15.7260 +4039,2022-06-30,1376,15.7165 +10864,2022-06-30,1376,15.7165 +9332,2022-06-30,1378,15.7100 +8544,2022-06-30,1379,15.7025 +7152,2022-06-30,1380,15.6825 +9039,2022-06-30,1381,15.6770 +3800,2022-06-30,1382,15.6760 +11358,2022-06-30,1383,15.6555 +5112,2022-06-30,1384,15.6390 +9122,2022-06-30,1385,15.6355 +7812,2022-06-30,1386,15.6285 +13970,2022-06-30,1387,15.5885 +2775,2022-06-30,1388,15.5830 +5836,2022-06-30,1389,15.5790 +16178,2022-06-30,1390,15.5740 +1803,2022-06-30,1391,15.5635 +11089,2022-06-30,1392,15.5555 +18964,2022-06-30,1393,15.5260 +5681,2022-06-30,1394,15.5130 +1691,2022-06-30,1395,15.5125 +1385,2022-06-30,1396,15.5035 +11371,2022-06-30,1397,15.4975 +12263,2022-06-30,1398,15.4870 +13638,2022-06-30,1399,15.4725 +5585,2022-06-30,1400,15.4455 +4306,2022-06-30,1401,15.3915 +17593,2022-06-30,1402,15.3895 +11656,2022-06-30,1403,15.3770 +5953,2022-06-30,1404,15.3375 +8316,2022-06-30,1405,15.3345 +16728,2022-06-30,1406,15.3130 +14441,2022-06-30,1407,15.3100 +1024,2022-06-30,1408,15.2980 +11424,2022-06-30,1409,15.2975 +9924,2022-06-30,1410,15.2955 +8825,2022-06-30,1411,15.2710 +6746,2022-06-30,1412,15.2645 +7976,2022-06-30,1413,15.2625 +19843,2022-06-30,1414,15.2575 +3168,2022-06-30,1415,15.2550 +1707,2022-06-30,1416,15.2475 +20806,2022-06-30,1417,15.2425 +14428,2022-06-30,1418,15.2305 +1045,2022-06-30,1419,15.2000 +2872,2022-06-30,1420,15.1860 +6995,2022-06-30,1420,15.1860 +5030,2022-06-30,1422,15.1850 +17911,2022-06-30,1423,15.1760 +4719,2022-06-30,1424,15.1595 +7555,2022-06-30,1424,15.1595 +19157,2022-06-30,1426,15.1490 +1354,2022-06-30,1427,15.1415 +4305,2022-06-30,1427,15.1415 +2836,2022-06-30,1429,15.1140 +13842,2022-06-30,1430,15.0815 +5954,2022-06-30,1431,15.0670 +6978,2022-06-30,1432,15.0615 +3829,2022-06-30,1433,15.0570 +5982,2022-06-30,1434,15.0090 +1554,2022-06-30,1435,15.0010 +7277,2022-06-30,1436,15.0000 +6664,2022-06-30,1437,14.9950 +4020,2022-06-30,1438,14.9675 +14660,2022-06-30,1439,14.9585 +13118,2022-06-30,1440,14.9580 +4683,2022-06-30,1441,14.9335 +10354,2022-06-30,1442,14.8965 +2367,2022-06-30,1443,14.8925 +5751,2022-06-30,1444,14.8715 +7578,2022-06-30,1445,14.8710 +15769,2022-06-30,1446,14.8645 +4958,2022-06-30,1447,14.8365 +10899,2022-06-30,1448,14.8230 +5422,2022-06-30,1449,14.8120 +18491,2022-06-30,1450,14.8090 +14166,2022-06-30,1451,14.8080 +7322,2022-06-30,1452,14.8070 +7937,2022-06-30,1453,14.8005 +5430,2022-06-30,1454,14.7915 +5166,2022-06-30,1455,14.7900 +16230,2022-06-30,1456,14.7755 +14694,2022-06-30,1457,14.7640 +14534,2022-06-30,1458,14.7315 +12046,2022-06-30,1459,14.7265 +5016,2022-06-30,1460,14.7045 +1604,2022-06-30,1461,14.7010 +7991,2022-06-30,1462,14.7000 +9338,2022-06-30,1463,14.6830 +5804,2022-06-30,1464,14.6615 +2646,2022-06-30,1465,14.6605 +2946,2022-06-30,1466,14.6430 +1444,2022-06-30,1467,14.6320 +5350,2022-06-30,1468,14.6235 +9702,2022-06-30,1469,14.6125 +19926,2022-06-30,1470,14.6035 +6028,2022-06-30,1471,14.6000 +4581,2022-06-30,1472,14.5940 +4145,2022-06-30,1473,14.5635 +7712,2022-06-30,1474,14.5600 +3469,2022-06-30,1475,14.5475 +4627,2022-06-30,1476,14.5180 +1556,2022-06-30,1477,14.5120 +19684,2022-06-30,1478,14.4945 +4569,2022-06-30,1479,14.4580 +17230,2022-06-30,1480,14.4540 +17837,2022-06-30,1481,14.4470 +2919,2022-06-30,1482,14.4435 +1402,2022-06-30,1483,14.4425 +1231,2022-06-30,1484,14.4395 +6441,2022-06-30,1485,14.4370 +2793,2022-06-30,1486,14.4025 +1053,2022-06-30,1487,14.3825 +8164,2022-06-30,1488,14.3820 +20131,2022-06-30,1489,14.3800 +4748,2022-06-30,1490,14.3785 +4240,2022-06-30,1491,14.3260 +10578,2022-06-30,1492,14.3230 +7117,2022-06-30,1493,14.3065 +17017,2022-06-30,1494,14.2895 +9542,2022-06-30,1495,14.2810 +8087,2022-06-30,1496,14.2685 +10571,2022-06-30,1497,14.2445 +7561,2022-06-30,1498,14.2210 +1068,2022-06-30,1499,14.1780 +2219,2022-06-30,1500,14.1360 +19163,2022-06-30,1501,14.0715 +8638,2022-06-30,1502,14.0490 +19475,2022-06-30,1503,14.0430 +14655,2022-06-30,1504,14.0320 +17738,2022-06-30,1505,14.0250 +5229,2022-06-30,1506,13.9855 +7704,2022-06-30,1507,13.9790 +17242,2022-06-30,1508,13.9670 +19115,2022-06-30,1509,13.9495 +3868,2022-06-30,1510,13.9350 +1264,2022-06-30,1511,13.9270 +16447,2022-06-30,1512,13.9120 +1664,2022-06-30,1513,13.8755 +1257,2022-06-30,1514,13.8710 +10104,2022-06-30,1515,13.8645 +8543,2022-06-30,1516,13.8555 +5340,2022-06-30,1517,13.8535 +15975,2022-06-30,1518,13.8240 +18501,2022-06-30,1519,13.8130 +4364,2022-06-30,1520,13.8090 +12000,2022-06-30,1521,13.7825 +9667,2022-06-30,1522,13.7710 +1480,2022-06-30,1523,13.7595 +4186,2022-06-30,1524,13.7505 +20124,2022-06-30,1525,13.7435 +1621,2022-06-30,1526,13.7380 +19386,2022-06-30,1527,13.7360 +4358,2022-06-30,1528,13.7330 +4823,2022-06-30,1529,13.7210 +12481,2022-06-30,1530,13.7195 +2307,2022-06-30,1531,13.7130 +4079,2022-06-30,1532,13.7110 +11240,2022-06-30,1533,13.7085 +18048,2022-06-30,1534,13.6850 +5808,2022-06-30,1535,13.6735 +2926,2022-06-30,1536,13.6590 +8802,2022-06-30,1537,13.6555 +6274,2022-06-30,1538,13.6495 +2040,2022-06-30,1539,13.6190 +7859,2022-06-30,1540,13.6120 +11232,2022-06-30,1541,13.6030 +14181,2022-06-30,1542,13.5955 +18933,2022-06-30,1543,13.5885 +8781,2022-06-30,1544,13.5835 +18925,2022-06-30,1545,13.5790 +4150,2022-06-30,1546,13.5465 +6074,2022-06-30,1547,13.5460 +13462,2022-06-30,1548,13.5295 +6737,2022-06-30,1549,13.5235 +6152,2022-06-30,1550,13.5035 +11836,2022-06-30,1551,13.4950 +2211,2022-06-30,1552,13.4890 +15822,2022-06-30,1552,13.4890 +17907,2022-06-30,1554,13.4855 +12445,2022-06-30,1555,13.4740 +2447,2022-06-30,1556,13.4735 +5525,2022-06-30,1557,13.4700 +2018,2022-06-30,1558,13.4395 +13084,2022-06-30,1559,13.3860 +5828,2022-06-30,1560,13.3410 +3954,2022-06-30,1561,13.3340 +7656,2022-06-30,1562,13.3190 +1693,2022-06-30,1563,13.3170 +5450,2022-06-30,1564,13.2725 +2712,2022-06-30,1565,13.2675 +8980,2022-06-30,1566,13.2560 +5858,2022-06-30,1567,13.2555 +15655,2022-06-30,1567,13.2555 +5614,2022-06-30,1569,13.2525 +14379,2022-06-30,1570,13.2455 +1900,2022-06-30,1571,13.2355 +7158,2022-06-30,1572,13.2205 +3254,2022-06-30,1573,13.2165 +7230,2022-06-30,1574,13.2140 +13906,2022-06-30,1575,13.2035 +12435,2022-06-30,1576,13.1975 +1369,2022-06-30,1577,13.1875 +7621,2022-06-30,1578,13.1475 +11325,2022-06-30,1579,13.1305 +9710,2022-06-30,1580,13.1010 +15913,2022-06-30,1581,13.0965 +5351,2022-06-30,1582,13.0960 +8075,2022-06-30,1583,13.0945 +8526,2022-06-30,1584,13.0895 +15721,2022-06-30,1585,13.0630 +3561,2022-06-30,1586,13.0130 +14401,2022-06-30,1587,13.0120 +9345,2022-06-30,1588,13.0075 +5652,2022-06-30,1589,13.0025 +19970,2022-06-30,1590,12.9850 +13385,2022-06-30,1591,12.9835 +4968,2022-06-30,1592,12.9725 +2115,2022-06-30,1593,12.9700 +6042,2022-06-30,1594,12.9695 +6139,2022-06-30,1595,12.9575 +15677,2022-06-30,1596,12.9570 +13905,2022-06-30,1597,12.9360 +14522,2022-06-30,1598,12.9310 +18959,2022-06-30,1599,12.9240 +1662,2022-06-30,1600,12.9230 +6136,2022-06-30,1601,12.9135 +10897,2022-06-30,1602,12.8925 +11758,2022-06-30,1603,12.8890 +16369,2022-06-30,1604,12.8865 +18502,2022-06-30,1605,12.8840 +4101,2022-06-30,1606,12.8805 +16789,2022-06-30,1607,12.8775 +2619,2022-06-30,1608,12.8680 +15870,2022-06-30,1609,12.8575 +11521,2022-06-30,1610,12.8500 +8833,2022-06-30,1611,12.8395 +13071,2022-06-30,1612,12.8270 +18603,2022-06-30,1613,12.8145 +9162,2022-06-30,1614,12.8010 +1873,2022-06-30,1615,12.7955 +12357,2022-06-30,1616,12.7890 +3481,2022-06-30,1617,12.7865 +3788,2022-06-30,1618,12.7745 +2415,2022-06-30,1619,12.7505 +5211,2022-06-30,1620,12.7425 +12327,2022-06-30,1621,12.7330 +6929,2022-06-30,1622,12.7280 +5572,2022-06-30,1623,12.7250 +19124,2022-06-30,1624,12.7105 +10402,2022-06-30,1625,12.7030 +17741,2022-06-30,1626,12.6905 +8994,2022-06-30,1627,12.6895 +9206,2022-06-30,1628,12.6885 +12660,2022-06-30,1629,12.6750 +17554,2022-06-30,1630,12.6675 +10495,2022-06-30,1631,12.6645 +15701,2022-06-30,1632,12.6625 +6051,2022-06-30,1633,12.6370 +14532,2022-06-30,1634,12.6235 +1274,2022-06-30,1635,12.5945 +1005,2022-06-30,1636,12.5820 +9996,2022-06-30,1637,12.5775 +5004,2022-06-30,1638,12.5770 +11355,2022-06-30,1639,12.5765 +2261,2022-06-30,1640,12.5665 +17916,2022-06-30,1641,12.5620 +5155,2022-06-30,1642,12.5465 +16320,2022-06-30,1643,12.5375 +4633,2022-06-30,1644,12.5335 +5983,2022-06-30,1645,12.5205 +20025,2022-06-30,1646,12.5155 +6018,2022-06-30,1647,12.5150 +4017,2022-06-30,1648,12.5030 +6352,2022-06-30,1649,12.5000 +1252,2022-06-30,1650,12.4850 +13342,2022-06-30,1651,12.4830 +18392,2022-06-30,1652,12.4810 +15263,2022-06-30,1653,12.4790 +13379,2022-06-30,1654,12.4535 +5186,2022-06-30,1655,12.4465 +20672,2022-06-30,1656,12.4280 +6627,2022-06-30,1657,12.3955 +1270,2022-06-30,1658,12.3940 +16537,2022-06-30,1659,12.3725 +1632,2022-06-30,1660,12.3650 +14508,2022-06-30,1661,12.3625 +8122,2022-06-30,1662,12.3605 +14514,2022-06-30,1663,12.3585 +10455,2022-06-30,1664,12.3505 +5212,2022-06-30,1665,12.3470 +1169,2022-06-30,1666,12.3450 +2819,2022-06-30,1667,12.3395 +12944,2022-06-30,1668,12.3370 +20706,2022-06-30,1669,12.3175 +6255,2022-06-30,1670,12.3130 +4142,2022-06-30,1671,12.3055 +3744,2022-06-30,1672,12.3030 +4030,2022-06-30,1673,12.3020 +3963,2022-06-30,1674,12.3010 +15199,2022-06-30,1675,12.2750 +6837,2022-06-30,1676,12.2575 +6693,2022-06-30,1677,12.2170 +3885,2022-06-30,1678,12.1940 +15413,2022-06-30,1679,12.1730 +6357,2022-06-30,1680,12.1630 +12861,2022-06-30,1681,12.1515 +9787,2022-06-30,1682,12.1510 +6559,2022-06-30,1683,12.1185 +18479,2022-06-30,1684,12.1155 +17740,2022-06-30,1685,12.1105 +1648,2022-06-30,1686,12.1095 +15313,2022-06-30,1687,12.1080 +14417,2022-06-30,1688,12.0615 +4551,2022-06-30,1689,12.0430 +5259,2022-06-30,1690,12.0355 +4752,2022-06-30,1691,12.0325 +3864,2022-06-30,1692,12.0240 +5758,2022-06-30,1693,12.0160 +16908,2022-06-30,1694,12.0070 +4591,2022-06-30,1695,11.9860 +5426,2022-06-30,1696,11.9835 +2283,2022-06-30,1697,11.9830 +11245,2022-06-30,1698,11.9815 +1825,2022-06-30,1699,11.9750 +19189,2022-06-30,1700,11.9705 +13661,2022-06-30,1701,11.9600 +7695,2022-06-30,1702,11.9545 +18436,2022-06-30,1703,11.9475 +6577,2022-06-30,1704,11.9460 +2057,2022-06-30,1705,11.9450 +18993,2022-06-30,1706,11.9435 +18862,2022-06-30,1707,11.9405 +20675,2022-06-30,1708,11.9325 +16296,2022-06-30,1709,11.9170 +5491,2022-06-30,1710,11.8895 +2545,2022-06-30,1711,11.8785 +12968,2022-06-30,1712,11.8625 +4126,2022-06-30,1713,11.8550 +15200,2022-06-30,1714,11.8475 +12303,2022-06-30,1715,11.8350 +4066,2022-06-30,1716,11.8340 +4411,2022-06-30,1717,11.8130 +14444,2022-06-30,1718,11.8100 +5217,2022-06-30,1719,11.7845 +8252,2022-06-30,1720,11.7820 +15688,2022-06-30,1721,11.7765 +15111,2022-06-30,1722,11.7760 +18076,2022-06-30,1723,11.7735 +1456,2022-06-30,1724,11.7565 +8343,2022-06-30,1725,11.7480 +17822,2022-06-30,1726,11.7320 +17821,2022-06-30,1727,11.7295 +6221,2022-06-30,1728,11.6810 +6546,2022-06-30,1728,11.6810 +6780,2022-06-30,1730,11.6615 +11551,2022-06-30,1730,11.6615 +3904,2022-06-30,1732,11.6605 +1269,2022-06-30,1733,11.6530 +4541,2022-06-30,1734,11.6485 +13903,2022-06-30,1735,11.6430 +21315,2022-06-30,1736,11.6400 +9099,2022-06-30,1737,11.6365 +10893,2022-06-30,1738,11.6330 +19931,2022-06-30,1738,11.6330 +19644,2022-06-30,1740,11.6265 +13492,2022-06-30,1741,11.6130 +15633,2022-06-30,1742,11.5985 +5215,2022-06-30,1743,11.5865 +18561,2022-06-30,1744,11.5755 +18832,2022-06-30,1745,11.5730 +15340,2022-06-30,1746,11.5620 +6702,2022-06-30,1747,11.5560 +13911,2022-06-30,1748,11.5310 +1474,2022-06-30,1749,11.5260 +9764,2022-06-30,1750,11.5250 +12278,2022-06-30,1751,11.4800 +7646,2022-06-30,1752,11.4795 +11466,2022-06-30,1753,11.4750 +11828,2022-06-30,1754,11.4555 +10890,2022-06-30,1755,11.4440 +7801,2022-06-30,1756,11.4420 +13952,2022-06-30,1757,11.4210 +4783,2022-06-30,1758,11.4105 +1126,2022-06-30,1759,11.4060 +10488,2022-06-30,1760,11.4000 +2310,2022-06-30,1761,11.3900 +2720,2022-06-30,1762,11.3875 +17023,2022-06-30,1763,11.3665 +16135,2022-06-30,1764,11.3600 +11802,2022-06-30,1765,11.3590 +5050,2022-06-30,1766,11.3445 +1571,2022-06-30,1767,11.3440 +17157,2022-06-30,1768,11.3270 +15858,2022-06-30,1769,11.3235 +3733,2022-06-30,1770,11.3155 +4915,2022-06-30,1771,11.3015 +6638,2022-06-30,1772,11.2890 +12314,2022-06-30,1773,11.2680 +10555,2022-06-30,1774,11.2520 +2736,2022-06-30,1775,11.2505 +16765,2022-06-30,1776,11.2450 +19063,2022-06-30,1777,11.2440 +12456,2022-06-30,1778,11.2260 +9118,2022-06-30,1779,11.2240 +2699,2022-06-30,1780,11.2125 +15107,2022-06-30,1781,11.2105 +21391,2022-06-30,1782,11.1900 +19176,2022-06-30,1783,11.1835 +3911,2022-06-30,1784,11.1675 +2559,2022-06-30,1785,11.1670 +2722,2022-06-30,1786,11.1505 +4562,2022-06-30,1787,11.1430 +7620,2022-06-30,1788,11.1325 +3085,2022-06-30,1789,11.0735 +1482,2022-06-30,1790,11.0585 +14862,2022-06-30,1791,11.0515 +5102,2022-06-30,1792,11.0510 +6313,2022-06-30,1793,11.0325 +3578,2022-06-30,1794,11.0320 +4341,2022-06-30,1795,11.0135 +14145,2022-06-30,1796,11.0025 +16707,2022-06-30,1797,10.9870 +1478,2022-06-30,1798,10.9855 +5055,2022-06-30,1799,10.9780 +5565,2022-06-30,1800,10.9775 +4943,2022-06-30,1801,10.9710 +1173,2022-06-30,1802,10.9655 +3274,2022-06-30,1803,10.9420 +4497,2022-06-30,1804,10.9230 +5674,2022-06-30,1805,10.8900 +2094,2022-06-30,1806,10.8710 +11153,2022-06-30,1807,10.8645 +1844,2022-06-30,1808,10.8605 +3356,2022-06-30,1809,10.8445 +17640,2022-06-30,1810,10.8415 +12235,2022-06-30,1811,10.8230 +10468,2022-06-30,1812,10.7975 +5811,2022-06-30,1813,10.7910 +16637,2022-06-30,1814,10.7860 +17383,2022-06-30,1815,10.7835 +14466,2022-06-30,1816,10.7720 +5321,2022-06-30,1817,10.7685 +10503,2022-06-30,1818,10.7640 +12835,2022-06-30,1819,10.7620 +20116,2022-06-30,1820,10.7565 +13602,2022-06-30,1821,10.7550 +7494,2022-06-30,1822,10.7450 +15345,2022-06-30,1823,10.7390 +1058,2022-06-30,1824,10.7200 +13940,2022-06-30,1825,10.7115 +4416,2022-06-30,1826,10.7030 +19375,2022-06-30,1827,10.6860 +3525,2022-06-30,1828,10.6720 +17789,2022-06-30,1829,10.6640 +8605,2022-06-30,1830,10.6565 +2262,2022-06-30,1831,10.6530 +6321,2022-06-30,1832,10.6515 +5019,2022-06-30,1833,10.6450 +1277,2022-06-30,1834,10.6435 +14476,2022-06-30,1835,10.6335 +1827,2022-06-30,1836,10.6270 +15084,2022-06-30,1837,10.6265 +17735,2022-06-30,1838,10.6200 +11588,2022-06-30,1839,10.6130 +6117,2022-06-30,1840,10.5985 +17453,2022-06-30,1841,10.5945 +4033,2022-06-30,1842,10.5740 +5793,2022-06-30,1843,10.5660 +4710,2022-06-30,1844,10.5615 +17018,2022-06-30,1845,10.5605 +10340,2022-06-30,1846,10.5500 +16675,2022-06-30,1847,10.5370 +7994,2022-06-30,1848,10.5345 +4590,2022-06-30,1849,10.5305 +13087,2022-06-30,1850,10.5260 +1891,2022-06-30,1851,10.4910 +11900,2022-06-30,1852,10.4870 +17728,2022-06-30,1853,10.4815 +8379,2022-06-30,1854,10.4790 +6678,2022-06-30,1855,10.4780 +3658,2022-06-30,1856,10.4540 +17921,2022-06-30,1857,10.4500 +12277,2022-06-30,1858,10.4485 +17061,2022-06-30,1859,10.4460 +15122,2022-06-30,1860,10.4440 +15865,2022-06-30,1861,10.4420 +14983,2022-06-30,1862,10.4415 +12573,2022-06-30,1863,10.4400 +6599,2022-06-30,1864,10.4130 +19676,2022-06-30,1865,10.4125 +5635,2022-06-30,1866,10.4105 +18842,2022-06-30,1866,10.4105 +2504,2022-06-30,1868,10.4095 +5712,2022-06-30,1869,10.4070 +6932,2022-06-30,1870,10.3945 +3141,2022-06-30,1871,10.3875 +8990,2022-06-30,1872,10.3790 +9620,2022-06-30,1873,10.3670 +7759,2022-06-30,1874,10.3280 +1523,2022-06-30,1875,10.3245 +6766,2022-06-30,1876,10.3175 +16147,2022-06-30,1877,10.3135 +6049,2022-06-30,1878,10.3105 +6251,2022-06-30,1879,10.3070 +7437,2022-06-30,1880,10.3020 +3245,2022-06-30,1881,10.3015 +1074,2022-06-30,1882,10.2955 +6900,2022-06-30,1883,10.2910 +20240,2022-06-30,1884,10.2900 +19912,2022-06-30,1885,10.2825 +13656,2022-06-30,1886,10.2610 +18382,2022-06-30,1886,10.2610 +18391,2022-06-30,1888,10.2515 +7800,2022-06-30,1889,10.2480 +16989,2022-06-30,1890,10.2360 +10886,2022-06-30,1891,10.2340 +13762,2022-06-30,1892,10.2155 +7965,2022-06-30,1893,10.2110 +18187,2022-06-30,1894,10.2050 +7616,2022-06-30,1895,10.2000 +4287,2022-06-30,1896,10.1890 +15056,2022-06-30,1897,10.1805 +18788,2022-06-30,1898,10.1650 +15358,2022-06-30,1899,10.1250 +10428,2022-06-30,1900,10.1245 +17451,2022-06-30,1901,10.1240 +8115,2022-06-30,1902,10.1200 +19723,2022-06-30,1903,10.1145 +18965,2022-06-30,1904,10.1100 +19518,2022-06-30,1905,10.1030 +1722,2022-06-30,1906,10.0915 +19011,2022-06-30,1907,10.0770 +18899,2022-06-30,1908,10.0765 +4011,2022-06-30,1909,10.0730 +4854,2022-06-30,1910,10.0650 +6385,2022-06-30,1911,10.0570 +3593,2022-06-30,1912,10.0350 +1361,2022-06-30,1913,10.0080 +3765,2022-06-30,1914,10.0035 +16693,2022-06-30,1915,10.0000 +10348,2022-06-30,1916,9.9960 +18536,2022-06-30,1917,9.9855 +5921,2022-06-30,1918,9.9835 +2259,2022-06-30,1919,9.9810 +14692,2022-06-30,1920,9.9740 +12473,2022-06-30,1921,9.9685 +1592,2022-06-30,1922,9.9670 +19384,2022-06-30,1923,9.9600 +13092,2022-06-30,1924,9.9505 +6387,2022-06-30,1925,9.9500 +1455,2022-06-30,1926,9.9340 +19106,2022-06-30,1927,9.9235 +12884,2022-06-30,1928,9.9225 +10799,2022-06-30,1929,9.9085 +1615,2022-06-30,1930,9.9070 +19720,2022-06-30,1931,9.8985 +5592,2022-06-30,1932,9.8935 +6516,2022-06-30,1933,9.8905 +4511,2022-06-30,1934,9.8610 +10978,2022-06-30,1935,9.8150 +7029,2022-06-30,1936,9.8085 +7315,2022-06-30,1937,9.8025 +8241,2022-06-30,1938,9.7985 +2753,2022-06-30,1939,9.7945 +17318,2022-06-30,1940,9.7905 +6898,2022-06-30,1941,9.7880 +19484,2022-06-30,1942,9.7840 +5490,2022-06-30,1943,9.7720 +2931,2022-06-30,1944,9.7680 +18880,2022-06-30,1945,9.7630 +18795,2022-06-30,1946,9.7620 +10435,2022-06-30,1947,9.7605 +13249,2022-06-30,1948,9.7595 +16412,2022-06-30,1949,9.7485 +13989,2022-06-30,1950,9.7420 +15357,2022-06-30,1951,9.7245 +9679,2022-06-30,1952,9.7225 +4885,2022-06-30,1953,9.7190 +9004,2022-06-30,1954,9.6990 +3590,2022-06-30,1955,9.6960 +20399,2022-06-30,1956,9.6770 +4381,2022-06-30,1957,9.6715 +5564,2022-06-30,1958,9.6690 +8931,2022-06-30,1959,9.6625 +11584,2022-06-30,1960,9.6600 +3818,2022-06-30,1961,9.6520 +17273,2022-06-30,1962,9.6480 +14368,2022-06-30,1963,9.6465 +16336,2022-06-30,1964,9.6330 +7568,2022-06-30,1965,9.6280 +12868,2022-06-30,1966,9.6220 +17432,2022-06-30,1967,9.6005 +10225,2022-06-30,1968,9.5975 +3708,2022-06-30,1969,9.5965 +8348,2022-06-30,1970,9.5960 +18827,2022-06-30,1971,9.5775 +3498,2022-06-30,1972,9.5745 +6120,2022-06-30,1973,9.5720 +19050,2022-06-30,1974,9.5700 +11681,2022-06-30,1975,9.5650 +19722,2022-06-30,1976,9.5630 +1670,2022-06-30,1977,9.5530 +1837,2022-06-30,1978,9.5510 +6831,2022-06-30,1979,9.5395 +9371,2022-06-30,1979,9.5395 +19770,2022-06-30,1981,9.5325 +3635,2022-06-30,1982,9.5305 +11503,2022-06-30,1983,9.5275 +15825,2022-06-30,1984,9.5110 +4229,2022-06-30,1985,9.5010 +3588,2022-06-30,1986,9.4895 +1843,2022-06-30,1987,9.4845 +12376,2022-06-30,1988,9.4800 +14535,2022-06-30,1989,9.4790 +6233,2022-06-30,1990,9.4695 +12434,2022-06-30,1991,9.4555 +17679,2022-06-30,1992,9.4455 +8563,2022-06-30,1993,9.4370 +3753,2022-06-30,1994,9.4340 +18963,2022-06-30,1995,9.4325 +18895,2022-06-30,1996,9.4270 +17967,2022-06-30,1997,9.4245 +8330,2022-06-30,1998,9.4200 +7786,2022-06-30,1999,9.4155 +14529,2022-06-30,2000,9.4125 +17334,2022-06-30,2001,9.3920 +5527,2022-06-30,2002,9.3805 +6322,2022-06-30,2003,9.3725 +10651,2022-06-30,2004,9.3625 +7167,2022-06-30,2005,9.3615 +3892,2022-06-30,2006,9.3515 +16434,2022-06-30,2007,9.3360 +10711,2022-06-30,2008,9.3350 +16853,2022-06-30,2009,9.3300 +2970,2022-06-30,2010,9.3135 +3823,2022-06-30,2011,9.3010 +18320,2022-06-30,2012,9.2955 +1328,2022-06-30,2013,9.2950 +7043,2022-06-30,2014,9.2900 +14283,2022-06-30,2015,9.2830 +19775,2022-06-30,2016,9.2755 +19776,2022-06-30,2016,9.2755 +15055,2022-06-30,2018,9.2730 +18871,2022-06-30,2019,9.2600 +17001,2022-06-30,2020,9.2560 +6097,2022-06-30,2021,9.2555 +16676,2022-06-30,2022,9.2540 +20817,2022-06-30,2023,9.2450 +12452,2022-06-30,2024,9.2420 +15195,2022-06-30,2025,9.2310 +2126,2022-06-30,2026,9.2285 +19085,2022-06-30,2027,9.1950 +4179,2022-06-30,2028,9.1910 +11477,2022-06-30,2029,9.1905 +9096,2022-06-30,2030,9.1895 +7187,2022-06-30,2031,9.1820 +17509,2022-06-30,2032,9.1720 +8326,2022-06-30,2033,9.1700 +1864,2022-06-30,2034,9.1615 +9654,2022-06-30,2035,9.1595 +4129,2022-06-30,2036,9.1470 +15459,2022-06-30,2037,9.1430 +1782,2022-06-30,2038,9.1310 +13033,2022-06-30,2038,9.1310 +19911,2022-06-30,2040,9.1200 +19719,2022-06-30,2041,9.1160 +8225,2022-06-30,2042,9.1150 +1006,2022-06-30,2043,9.1105 +6368,2022-06-30,2043,9.1105 +9462,2022-06-30,2045,9.1090 +3857,2022-06-30,2046,9.1060 +17925,2022-06-30,2047,9.0875 +8284,2022-06-30,2048,9.0865 +4689,2022-06-30,2049,9.0850 +7166,2022-06-30,2050,9.0725 +1968,2022-06-30,2051,9.0680 +9768,2022-06-30,2052,9.0445 +17036,2022-06-30,2052,9.0445 +2546,2022-06-30,2054,9.0430 +17231,2022-06-30,2055,9.0315 +20259,2022-06-30,2056,9.0300 +1835,2022-06-30,2057,9.0275 +16274,2022-06-30,2058,9.0260 +19718,2022-06-30,2059,9.0200 +5634,2022-06-30,2060,9.0165 +7004,2022-06-30,2061,9.0150 +4701,2022-06-30,2062,9.0120 +1768,2022-06-30,2063,8.9945 +9994,2022-06-30,2064,8.9910 +18298,2022-06-30,2065,8.9765 +15214,2022-06-30,2066,8.9760 +15226,2022-06-30,2067,8.9645 +2749,2022-06-30,2068,8.9600 +9696,2022-06-30,2069,8.9590 +9179,2022-06-30,2070,8.9585 +10022,2022-06-30,2071,8.9540 +17654,2022-06-30,2072,8.9535 +3195,2022-06-30,2073,8.9510 +5064,2022-06-30,2074,8.9490 +19345,2022-06-30,2075,8.9335 +18943,2022-06-30,2076,8.9310 +7327,2022-06-30,2077,8.9215 +5246,2022-06-30,2078,8.9205 +9828,2022-06-30,2079,8.9175 +1007,2022-06-30,2080,8.9145 +12264,2022-06-30,2081,8.9075 +18220,2022-06-30,2082,8.9065 +3357,2022-06-30,2083,8.9025 +18347,2022-06-30,2084,8.8965 +5091,2022-06-30,2085,8.8905 +1633,2022-06-30,2086,8.8860 +7229,2022-06-30,2086,8.8860 +3631,2022-06-30,2088,8.8835 +3761,2022-06-30,2089,8.8785 +19080,2022-06-30,2090,8.8710 +17324,2022-06-30,2091,8.8635 +5648,2022-06-30,2092,8.8590 +14528,2022-06-30,2093,8.8455 +17363,2022-06-30,2094,8.8245 +12090,2022-06-30,2095,8.8205 +10536,2022-06-30,2096,8.8180 +9210,2022-06-30,2097,8.7990 +16134,2022-06-30,2098,8.7980 +1093,2022-06-30,2099,8.7875 +5841,2022-06-30,2099,8.7875 +4890,2022-06-30,2101,8.7850 +9094,2022-06-30,2102,8.7830 +5586,2022-06-30,2103,8.7735 +13711,2022-06-30,2104,8.7645 +2198,2022-06-30,2105,8.7590 +5185,2022-06-30,2106,8.7500 +4203,2022-06-30,2107,8.7415 +1216,2022-06-30,2108,8.7215 +6358,2022-06-30,2109,8.7180 +1168,2022-06-30,2110,8.7175 +1247,2022-06-30,2111,8.7165 +3470,2022-06-30,2112,8.7025 +13134,2022-06-30,2113,8.7000 +18495,2022-06-30,2114,8.6990 +15722,2022-06-30,2115,8.6955 +14870,2022-06-30,2116,8.6945 +6447,2022-06-30,2117,8.6810 +7982,2022-06-30,2118,8.6685 +11932,2022-06-30,2119,8.6640 +10494,2022-06-30,2120,8.6460 +12418,2022-06-30,2120,8.6460 +1644,2022-06-30,2122,8.6425 +1779,2022-06-30,2123,8.6185 +10497,2022-06-30,2124,8.6085 +18390,2022-06-30,2125,8.6065 +19980,2022-06-30,2126,8.6015 +11219,2022-06-30,2127,8.5980 +18699,2022-06-30,2128,8.5905 +1576,2022-06-30,2129,8.5890 +14307,2022-06-30,2130,8.5830 +15649,2022-06-30,2131,8.5790 +7140,2022-06-30,2132,8.5670 +17655,2022-06-30,2133,8.5660 +18684,2022-06-30,2134,8.5530 +2320,2022-06-30,2135,8.5455 +1982,2022-06-30,2136,8.5450 +11386,2022-06-30,2137,8.5445 +18368,2022-06-30,2138,8.5435 +7536,2022-06-30,2139,8.5370 +4510,2022-06-30,2140,8.5335 +4775,2022-06-30,2141,8.5320 +15346,2022-06-30,2142,8.5065 +10713,2022-06-30,2143,8.5040 +16461,2022-06-30,2144,8.4990 +3021,2022-06-30,2145,8.4870 +5033,2022-06-30,2146,8.4850 +2522,2022-06-30,2147,8.4760 +19579,2022-06-30,2148,8.4745 +6903,2022-06-30,2149,8.4735 +18367,2022-06-30,2150,8.4715 +12007,2022-06-30,2151,8.4595 +11233,2022-06-30,2152,8.4575 +9930,2022-06-30,2153,8.4570 +4219,2022-06-30,2154,8.4525 +4036,2022-06-30,2155,8.4425 +11726,2022-06-30,2156,8.4195 +11940,2022-06-30,2157,8.4170 +2572,2022-06-30,2158,8.4070 +10551,2022-06-30,2159,8.3835 +12318,2022-06-30,2160,8.3790 +9741,2022-06-30,2161,8.3755 +12176,2022-06-30,2162,8.3545 +17328,2022-06-30,2163,8.3335 +18774,2022-06-30,2164,8.3285 +17051,2022-06-30,2165,8.3195 +7111,2022-06-30,2166,8.3175 +1222,2022-06-30,2167,8.3160 +12987,2022-06-30,2168,8.3080 +17344,2022-06-30,2169,8.3020 +3987,2022-06-30,2170,8.2970 +2470,2022-06-30,2171,8.2810 +5096,2022-06-30,2172,8.2705 +19350,2022-06-30,2173,8.2615 +20214,2022-06-30,2174,8.2375 +1858,2022-06-30,2175,8.2265 +2924,2022-06-30,2175,8.2265 +8529,2022-06-30,2177,8.2220 +15768,2022-06-30,2177,8.2220 +19346,2022-06-30,2179,8.2185 +3476,2022-06-30,2180,8.2080 +10238,2022-06-30,2181,8.2050 +20178,2022-06-30,2182,8.2045 +7087,2022-06-30,2183,8.2010 +9961,2022-06-30,2184,8.1955 +19630,2022-06-30,2184,8.1955 +6717,2022-06-30,2186,8.1935 +2453,2022-06-30,2187,8.1835 +1416,2022-06-30,2188,8.1825 +6872,2022-06-30,2188,8.1825 +15866,2022-06-30,2190,8.1800 +17810,2022-06-30,2191,8.1710 +3442,2022-06-30,2192,8.1615 +19725,2022-06-30,2193,8.1585 +17951,2022-06-30,2194,8.1545 +1465,2022-06-30,2195,8.1435 +9703,2022-06-30,2196,8.1415 +21060,2022-06-30,2197,8.1410 +13845,2022-06-30,2198,8.1375 +17176,2022-06-30,2199,8.1335 +6088,2022-06-30,2200,8.1330 +5280,2022-06-30,2201,8.1295 +15324,2022-06-30,2202,8.1225 +10798,2022-06-30,2203,8.1195 +5289,2022-06-30,2204,8.1185 +19730,2022-06-30,2205,8.1150 +6445,2022-06-30,2206,8.1130 +20922,2022-06-30,2207,8.1125 +12224,2022-06-30,2208,8.1120 +1769,2022-06-30,2209,8.1105 +10222,2022-06-30,2210,8.0900 +15770,2022-06-30,2211,8.0855 +1657,2022-06-30,2212,8.0810 +8359,2022-06-30,2213,8.0700 +4297,2022-06-30,2214,8.0685 +15233,2022-06-30,2215,8.0675 +3502,2022-06-30,2216,8.0605 +2163,2022-06-30,2217,8.0485 +12574,2022-06-30,2218,8.0475 +16712,2022-06-30,2219,8.0455 +1067,2022-06-30,2220,8.0450 +5466,2022-06-30,2221,8.0355 +1159,2022-06-30,2222,8.0340 +4636,2022-06-30,2223,8.0115 +15112,2022-06-30,2224,8.0085 +1051,2022-06-30,2225,7.9980 +15394,2022-06-30,2226,7.9950 +5333,2022-06-30,2227,7.9880 +13882,2022-06-30,2228,7.9825 +4609,2022-06-30,2229,7.9795 +16068,2022-06-30,2230,7.9775 +8847,2022-06-30,2231,7.9750 +10616,2022-06-30,2232,7.9745 +16279,2022-06-30,2233,7.9625 +16276,2022-06-30,2234,7.9385 +16272,2022-06-30,2235,7.9290 +4883,2022-06-30,2236,7.9280 +6331,2022-06-30,2236,7.9280 +6517,2022-06-30,2238,7.9215 +2845,2022-06-30,2239,7.9200 +1868,2022-06-30,2240,7.9150 +4064,2022-06-30,2241,7.9125 +12685,2022-06-30,2241,7.9125 +18413,2022-06-30,2243,7.9120 +7060,2022-06-30,2244,7.9060 +19122,2022-06-30,2245,7.9030 +18216,2022-06-30,2246,7.9025 +18854,2022-06-30,2247,7.8915 +16450,2022-06-30,2248,7.8895 +8213,2022-06-30,2249,7.8890 +1628,2022-06-30,2250,7.8860 +1458,2022-06-30,2251,7.8805 +6724,2022-06-30,2252,7.8780 +18791,2022-06-30,2252,7.8780 +18792,2022-06-30,2252,7.8780 +14586,2022-06-30,2255,7.8775 +2396,2022-06-30,2256,7.8740 +16655,2022-06-30,2257,7.8705 +3740,2022-06-30,2258,7.8685 +3773,2022-06-30,2259,7.8650 +8335,2022-06-30,2260,7.8605 +4907,2022-06-30,2261,7.8550 +12328,2022-06-30,2261,7.8550 +2566,2022-06-30,2263,7.8480 +4961,2022-06-30,2264,7.8450 +4100,2022-06-30,2265,7.8400 +4127,2022-06-30,2266,7.8345 +9025,2022-06-30,2267,7.8340 +8324,2022-06-30,2268,7.8310 +4355,2022-06-30,2269,7.8300 +4596,2022-06-30,2270,7.8235 +16161,2022-06-30,2271,7.8140 +1655,2022-06-30,2272,7.8120 +14142,2022-06-30,2273,7.8055 +3094,2022-06-30,2274,7.8005 +12872,2022-06-30,2275,7.8000 +17150,2022-06-30,2276,7.7950 +20150,2022-06-30,2277,7.7900 +5665,2022-06-30,2278,7.7895 +11000,2022-06-30,2279,7.7840 +1114,2022-06-30,2280,7.7800 +15644,2022-06-30,2281,7.7695 +6021,2022-06-30,2282,7.7690 +18869,2022-06-30,2283,7.7630 +8148,2022-06-30,2284,7.7600 +19348,2022-06-30,2285,7.7585 +14316,2022-06-30,2286,7.7575 +17998,2022-06-30,2287,7.7410 +3065,2022-06-30,2288,7.7325 +19391,2022-06-30,2289,7.7295 +1967,2022-06-30,2290,7.7265 +18387,2022-06-30,2291,7.7175 +13841,2022-06-30,2292,7.7150 +17336,2022-06-30,2293,7.7125 +19450,2022-06-30,2294,7.7080 +16776,2022-06-30,2295,7.7050 +4745,2022-06-30,2296,7.7025 +2914,2022-06-30,2297,7.7000 +18877,2022-06-30,2298,7.6980 +7371,2022-06-30,2299,7.6945 +10500,2022-06-30,2300,7.6940 +4392,2022-06-30,2301,7.6930 +6616,2022-06-30,2302,7.6925 +12571,2022-06-30,2303,7.6865 +19025,2022-06-30,2304,7.6850 +19403,2022-06-30,2305,7.6835 +4947,2022-06-30,2306,7.6675 +19445,2022-06-30,2307,7.6645 +7418,2022-06-30,2308,7.6575 +7619,2022-06-30,2309,7.6545 +1893,2022-06-30,2310,7.6465 +14704,2022-06-30,2310,7.6465 +1484,2022-06-30,2312,7.6450 +4315,2022-06-30,2312,7.6450 +17899,2022-06-30,2312,7.6450 +19420,2022-06-30,2315,7.6435 +16727,2022-06-30,2316,7.6305 +3766,2022-06-30,2317,7.6255 +8800,2022-06-30,2318,7.6225 +17447,2022-06-30,2319,7.6205 +1645,2022-06-30,2320,7.6125 +14007,2022-06-30,2321,7.6070 +20978,2022-06-30,2322,7.6005 +6811,2022-06-30,2323,7.5850 +17844,2022-06-30,2323,7.5850 +12651,2022-06-30,2325,7.5715 +8128,2022-06-30,2326,7.5645 +14973,2022-06-30,2327,7.5585 +15760,2022-06-30,2328,7.5510 +12382,2022-06-30,2329,7.5455 +1937,2022-06-30,2330,7.5405 +4545,2022-06-30,2331,7.5395 +9995,2022-06-30,2332,7.5235 +12045,2022-06-30,2333,7.5150 +17113,2022-06-30,2334,7.5110 +5358,2022-06-30,2335,7.5075 +8188,2022-06-30,2336,7.4810 +21367,2022-06-30,2337,7.4750 +4720,2022-06-30,2338,7.4695 +20590,2022-06-30,2339,7.4685 +5339,2022-06-30,2340,7.4680 +5409,2022-06-30,2341,7.4490 +3564,2022-06-30,2342,7.4380 +13913,2022-06-30,2343,7.4315 +20261,2022-06-30,2344,7.4235 +17249,2022-06-30,2345,7.4230 +1533,2022-06-30,2346,7.4200 +3472,2022-06-30,2347,7.4180 +3449,2022-06-30,2348,7.4085 +7051,2022-06-30,2349,7.4010 +12377,2022-06-30,2350,7.4005 +5329,2022-06-30,2351,7.4000 +4434,2022-06-30,2352,7.3885 +17250,2022-06-30,2353,7.3830 +19663,2022-06-30,2354,7.3820 +14539,2022-06-30,2355,7.3775 +16817,2022-06-30,2355,7.3775 +7164,2022-06-30,2357,7.3770 +2685,2022-06-30,2358,7.3755 +7623,2022-06-30,2359,7.3695 +6403,2022-06-30,2360,7.3685 +16738,2022-06-30,2361,7.3520 +1634,2022-06-30,2362,7.3485 +11161,2022-06-30,2363,7.3410 +19985,2022-06-30,2363,7.3410 +9391,2022-06-30,2365,7.3400 +6001,2022-06-30,2366,7.3385 +19103,2022-06-30,2367,7.3365 +1724,2022-06-30,2368,7.3300 +12633,2022-06-30,2369,7.3205 +14527,2022-06-30,2370,7.3200 +11490,2022-06-30,2371,7.3130 +5224,2022-06-30,2372,7.3000 +2197,2022-06-30,2373,7.2975 +18951,2022-06-30,2373,7.2975 +5074,2022-06-30,2375,7.2945 +8951,2022-06-30,2376,7.2900 +12780,2022-06-30,2377,7.2860 +18505,2022-06-30,2378,7.2815 +19508,2022-06-30,2379,7.2785 +20201,2022-06-30,2379,7.2785 +8841,2022-06-30,2381,7.2755 +4284,2022-06-30,2382,7.2725 +10096,2022-06-30,2382,7.2725 +5662,2022-06-30,2384,7.2625 +15082,2022-06-30,2385,7.2555 +5292,2022-06-30,2386,7.2550 +16428,2022-06-30,2387,7.2540 +10463,2022-06-30,2388,7.2460 +2156,2022-06-30,2389,7.2400 +11195,2022-06-30,2389,7.2400 +5208,2022-06-30,2391,7.2335 +17404,2022-06-30,2392,7.2305 +15412,2022-06-30,2393,7.2300 +4144,2022-06-30,2394,7.2260 +16708,2022-06-30,2395,7.2250 +2687,2022-06-30,2396,7.2140 +15399,2022-06-30,2397,7.2105 +4223,2022-06-30,2398,7.1975 +8415,2022-06-30,2399,7.1955 +15350,2022-06-30,2400,7.1910 +7750,2022-06-30,2401,7.1900 +3191,2022-06-30,2402,7.1875 +10674,2022-06-30,2403,7.1820 +20010,2022-06-30,2404,7.1780 +12958,2022-06-30,2405,7.1775 +21042,2022-06-30,2405,7.1775 +2214,2022-06-30,2407,7.1740 +9575,2022-06-30,2408,7.1735 +16373,2022-06-30,2409,7.1730 +21071,2022-06-30,2410,7.1725 +8336,2022-06-30,2411,7.1705 +15630,2022-06-30,2412,7.1690 +14442,2022-06-30,2413,7.1665 +5704,2022-06-30,2414,7.1635 +2593,2022-06-30,2415,7.1630 +8819,2022-06-30,2416,7.1590 +16717,2022-06-30,2417,7.1580 +6402,2022-06-30,2418,7.1420 +19320,2022-06-30,2419,7.1400 +19365,2022-06-30,2420,7.1360 +14229,2022-06-30,2421,7.1310 +4290,2022-06-30,2422,7.1215 +16440,2022-06-30,2423,7.1165 +3002,2022-06-30,2424,7.1160 +3721,2022-06-30,2425,7.1100 +10873,2022-06-30,2425,7.1100 +3083,2022-06-30,2427,7.1025 +8694,2022-06-30,2428,7.1000 +12635,2022-06-30,2429,7.0955 +5509,2022-06-30,2430,7.0825 +3234,2022-06-30,2431,7.0815 +12920,2022-06-30,2432,7.0790 +3790,2022-06-30,2433,7.0765 +16455,2022-06-30,2434,7.0750 +20047,2022-06-30,2435,7.0745 +4461,2022-06-30,2436,7.0715 +13877,2022-06-30,2437,7.0650 +18238,2022-06-30,2438,7.0595 +16886,2022-06-30,2439,7.0585 +19404,2022-06-30,2440,7.0575 +5120,2022-06-30,2441,7.0555 +20318,2022-06-30,2442,7.0530 +17042,2022-06-30,2443,7.0480 +13580,2022-06-30,2444,7.0475 +18677,2022-06-30,2445,7.0385 +3524,2022-06-30,2446,7.0295 +18061,2022-06-30,2447,7.0285 +1142,2022-06-30,2448,7.0280 +1938,2022-06-30,2449,7.0240 +1500,2022-06-30,2450,7.0235 +18984,2022-06-30,2451,7.0230 +9501,2022-06-30,2452,7.0220 +12638,2022-06-30,2453,7.0210 +8356,2022-06-30,2454,7.0205 +13718,2022-06-30,2455,7.0110 +17712,2022-06-30,2456,7.0070 +17434,2022-06-30,2457,6.9885 +14724,2022-06-30,2458,6.9780 +17281,2022-06-30,2459,6.9690 +3628,2022-06-30,2460,6.9675 +4506,2022-06-30,2461,6.9635 +19915,2022-06-30,2462,6.9625 +4573,2022-06-30,2463,6.9600 +9417,2022-06-30,2464,6.9580 +1170,2022-06-30,2465,6.9535 +14430,2022-06-30,2466,6.9515 +2512,2022-06-30,2467,6.9395 +16092,2022-06-30,2467,6.9395 +10874,2022-06-30,2469,6.9350 +20260,2022-06-30,2470,6.9335 +4349,2022-06-30,2471,6.9280 +10393,2022-06-30,2472,6.9190 +16528,2022-06-30,2473,6.9150 +13247,2022-06-30,2474,6.9110 +5243,2022-06-30,2475,6.9065 +1324,2022-06-30,2476,6.9060 +19432,2022-06-30,2476,6.9060 +12460,2022-06-30,2478,6.9035 +14362,2022-06-30,2478,6.9035 +1936,2022-06-30,2480,6.9005 +5595,2022-06-30,2481,6.8960 +18756,2022-06-30,2482,6.8900 +6240,2022-06-30,2483,6.8895 +2517,2022-06-30,2484,6.8860 +6478,2022-06-30,2484,6.8860 +11393,2022-06-30,2486,6.8830 +18399,2022-06-30,2487,6.8795 +2952,2022-06-30,2488,6.8765 +1905,2022-06-30,2489,6.8740 +3332,2022-06-30,2490,6.8735 +13106,2022-06-30,2491,6.8680 +19601,2022-06-30,2492,6.8600 +15857,2022-06-30,2493,6.8585 +5928,2022-06-30,2494,6.8550 +10127,2022-06-30,2495,6.8350 +7618,2022-06-30,2496,6.8275 +17390,2022-06-30,2496,6.8275 +16731,2022-06-30,2498,6.8250 +6443,2022-06-30,2499,6.8240 +17169,2022-06-30,2500,6.8235 +15645,2022-06-30,2501,6.8195 +17292,2022-06-30,2502,6.8110 +5877,2022-06-30,2503,6.8105 +10586,2022-06-30,2504,6.8035 +20077,2022-06-30,2505,6.8010 +4916,2022-06-30,2506,6.7990 +2918,2022-06-30,2507,6.7945 +18369,2022-06-30,2508,6.7800 +18398,2022-06-30,2509,6.7780 +3577,2022-06-30,2510,6.7775 +10554,2022-06-30,2511,6.7770 +19673,2022-06-30,2512,6.7755 +19472,2022-06-30,2513,6.7735 +17725,2022-06-30,2514,6.7655 +4549,2022-06-30,2515,6.7610 +11394,2022-06-30,2516,6.7580 +1788,2022-06-30,2517,6.7575 +8516,2022-06-30,2518,6.7565 +17207,2022-06-30,2518,6.7565 +18224,2022-06-30,2520,6.7545 +3421,2022-06-30,2521,6.7415 +10930,2022-06-30,2522,6.7410 +14864,2022-06-30,2523,6.7375 +11652,2022-06-30,2524,6.7315 +14227,2022-06-30,2525,6.7280 +3875,2022-06-30,2526,6.7225 +11509,2022-06-30,2527,6.7190 +2629,2022-06-30,2528,6.7155 +20038,2022-06-30,2529,6.7105 +6111,2022-06-30,2530,6.7010 +19488,2022-06-30,2531,6.6885 +12093,2022-06-30,2532,6.6880 +11995,2022-06-30,2533,6.6875 +1908,2022-06-30,2534,6.6860 +17503,2022-06-30,2535,6.6825 +16278,2022-06-30,2536,6.6810 +8512,2022-06-30,2537,6.6800 +17765,2022-06-30,2538,6.6735 +4992,2022-06-30,2539,6.6710 +10352,2022-06-30,2540,6.6700 +4248,2022-06-30,2541,6.6630 +3046,2022-06-30,2542,6.6550 +13607,2022-06-30,2543,6.6525 +16787,2022-06-30,2544,6.6515 +5241,2022-06-30,2545,6.6490 +7068,2022-06-30,2546,6.6480 +1603,2022-06-30,2547,6.6440 +17828,2022-06-30,2548,6.6385 +6055,2022-06-30,2549,6.6350 +9367,2022-06-30,2550,6.6345 +6181,2022-06-30,2551,6.6305 +8539,2022-06-30,2552,6.6295 +7575,2022-06-30,2553,6.6160 +7486,2022-06-30,2554,6.6090 +16233,2022-06-30,2555,6.6025 +3088,2022-06-30,2556,6.6020 +4809,2022-06-30,2557,6.5990 +18255,2022-06-30,2558,6.5850 +21083,2022-06-30,2558,6.5850 +10465,2022-06-30,2560,6.5770 +15656,2022-06-30,2561,6.5725 +6103,2022-06-30,2562,6.5705 +16815,2022-06-30,2563,6.5655 +15632,2022-06-30,2564,6.5650 +11206,2022-06-30,2565,6.5600 +19578,2022-06-30,2566,6.5595 +21057,2022-06-30,2567,6.5555 +10443,2022-06-30,2568,6.5505 +9389,2022-06-30,2569,6.5460 +12802,2022-06-30,2570,6.5435 +1336,2022-06-30,2571,6.5350 +1020,2022-06-30,2572,6.5330 +1869,2022-06-30,2572,6.5330 +5277,2022-06-30,2574,6.5245 +10612,2022-06-30,2575,6.5180 +1357,2022-06-30,2576,6.5170 +6506,2022-06-30,2577,6.5130 +6628,2022-06-30,2578,6.5080 +6073,2022-06-30,2579,6.5075 +17664,2022-06-30,2580,6.5010 +5561,2022-06-30,2581,6.5005 +1305,2022-06-30,2582,6.5000 +9780,2022-06-30,2582,6.5000 +5404,2022-06-30,2584,6.4985 +5500,2022-06-30,2585,6.4980 +10821,2022-06-30,2586,6.4975 +12068,2022-06-30,2587,6.4965 +9952,2022-06-30,2588,6.4950 +6564,2022-06-30,2589,6.4940 +17209,2022-06-30,2590,6.4910 +14090,2022-06-30,2591,6.4880 +1163,2022-06-30,2592,6.4835 +16368,2022-06-30,2592,6.4835 +11235,2022-06-30,2594,6.4825 +1682,2022-06-30,2595,6.4795 +18388,2022-06-30,2596,6.4775 +10601,2022-06-30,2597,6.4765 +9951,2022-06-30,2598,6.4760 +5762,2022-06-30,2599,6.4745 +4265,2022-06-30,2600,6.4735 +13285,2022-06-30,2601,6.4730 +15746,2022-06-30,2602,6.4705 +13420,2022-06-30,2603,6.4665 +19470,2022-06-30,2604,6.4655 +14360,2022-06-30,2605,6.4650 +16139,2022-06-30,2606,6.4545 +5501,2022-06-30,2607,6.4505 +18676,2022-06-30,2607,6.4505 +1467,2022-06-30,2609,6.4470 +16495,2022-06-30,2610,6.4465 +18092,2022-06-30,2611,6.4460 +17819,2022-06-30,2612,6.4445 +2731,2022-06-30,2613,6.4405 +18357,2022-06-30,2614,6.4400 +14388,2022-06-30,2615,6.4325 +8144,2022-06-30,2616,6.4290 +10581,2022-06-30,2617,6.4285 +3396,2022-06-30,2618,6.4275 +11572,2022-06-30,2619,6.4230 +15143,2022-06-30,2620,6.4165 +10576,2022-06-30,2621,6.4155 +6723,2022-06-30,2622,6.4150 +2479,2022-06-30,2623,6.4120 +19388,2022-06-30,2624,6.4075 +20830,2022-06-30,2625,6.4050 +13179,2022-06-30,2626,6.3965 +18237,2022-06-30,2627,6.3955 +10819,2022-06-30,2628,6.3915 +21053,2022-06-30,2629,6.3900 +2245,2022-06-30,2630,6.3840 +8299,2022-06-30,2631,6.3755 +6927,2022-06-30,2632,6.3740 +20117,2022-06-30,2633,6.3700 +4369,2022-06-30,2634,6.3620 +11403,2022-06-30,2635,6.3610 +15194,2022-06-30,2636,6.3595 +2764,2022-06-30,2637,6.3490 +15751,2022-06-30,2638,6.3480 +8567,2022-06-30,2639,6.3460 +9455,2022-06-30,2640,6.3450 +3077,2022-06-30,2641,6.3440 +4548,2022-06-30,2642,6.3295 +4659,2022-06-30,2643,6.3270 +13660,2022-06-30,2644,6.3180 +4517,2022-06-30,2645,6.3170 +4780,2022-06-30,2645,6.3170 +7999,2022-06-30,2647,6.3150 +20133,2022-06-30,2648,6.3100 +3619,2022-06-30,2649,6.3045 +16623,2022-06-30,2650,6.2995 +20146,2022-06-30,2651,6.2875 +8157,2022-06-30,2652,6.2830 +5304,2022-06-30,2653,6.2805 +11766,2022-06-30,2654,6.2795 +10456,2022-06-30,2655,6.2785 +13939,2022-06-30,2656,6.2755 +16795,2022-06-30,2657,6.2745 +10343,2022-06-30,2658,6.2695 +16473,2022-06-30,2659,6.2680 +4643,2022-06-30,2660,6.2665 +19380,2022-06-30,2661,6.2650 +8532,2022-06-30,2662,6.2645 +10356,2022-06-30,2663,6.2410 +2229,2022-06-30,2664,6.2400 +16344,2022-06-30,2665,6.2395 +18068,2022-06-30,2666,6.2380 +11505,2022-06-30,2667,6.2375 +16971,2022-06-30,2668,6.2360 +16502,2022-06-30,2669,6.2350 +9592,2022-06-30,2670,6.2340 +6781,2022-06-30,2671,6.2330 +20123,2022-06-30,2672,6.2305 +16756,2022-06-30,2673,6.2235 +4631,2022-06-30,2674,6.2085 +2406,2022-06-30,2675,6.2005 +8305,2022-06-30,2676,6.1925 +3137,2022-06-30,2677,6.1875 +19755,2022-06-30,2678,6.1790 +6337,2022-06-30,2679,6.1775 +1412,2022-06-30,2680,6.1735 +9238,2022-06-30,2681,6.1720 +13693,2022-06-30,2681,6.1720 +3107,2022-06-30,2683,6.1535 +20975,2022-06-30,2684,6.1525 +3411,2022-06-30,2685,6.1475 +12682,2022-06-30,2685,6.1475 +19433,2022-06-30,2685,6.1475 +3412,2022-06-30,2688,6.1450 +17380,2022-06-30,2689,6.1400 +16226,2022-06-30,2690,6.1220 +14576,2022-06-30,2691,6.1125 +19463,2022-06-30,2691,6.1125 +8286,2022-06-30,2693,6.1075 +8094,2022-06-30,2694,6.1060 +14866,2022-06-30,2695,6.1055 +17568,2022-06-30,2695,6.1055 +1886,2022-06-30,2697,6.1025 +5759,2022-06-30,2698,6.0975 +17392,2022-06-30,2699,6.0885 +18380,2022-06-30,2700,6.0855 +3307,2022-06-30,2701,6.0845 +16225,2022-06-30,2702,6.0820 +12888,2022-06-30,2703,6.0800 +13122,2022-06-30,2703,6.0800 +19777,2022-06-30,2705,6.0710 +5907,2022-06-30,2706,6.0695 +10041,2022-06-30,2707,6.0615 +3982,2022-06-30,2708,6.0605 +13583,2022-06-30,2709,6.0600 +8347,2022-06-30,2710,6.0505 +14465,2022-06-30,2711,6.0475 +5935,2022-06-30,2712,6.0440 +9685,2022-06-30,2713,6.0420 +18419,2022-06-30,2714,6.0285 +4872,2022-06-30,2715,6.0210 +12691,2022-06-30,2716,6.0205 +19844,2022-06-30,2717,6.0150 +6329,2022-06-30,2718,6.0110 +10862,2022-06-30,2719,6.0095 +15176,2022-06-30,2720,5.9985 +19836,2022-06-30,2721,5.9975 +16370,2022-06-30,2722,5.9845 +5961,2022-06-30,2723,5.9800 +9283,2022-06-30,2724,5.9760 +13089,2022-06-30,2725,5.9685 +18996,2022-06-30,2726,5.9665 +14510,2022-06-30,2727,5.9615 +6430,2022-06-30,2728,5.9610 +2896,2022-06-30,2729,5.9595 +11489,2022-06-30,2730,5.9535 +18246,2022-06-30,2731,5.9525 +7821,2022-06-30,2732,5.9505 +1230,2022-06-30,2733,5.9500 +19395,2022-06-30,2733,5.9500 +2246,2022-06-30,2735,5.9460 +11213,2022-06-30,2736,5.9435 +19449,2022-06-30,2737,5.9410 +16848,2022-06-30,2738,5.9400 +8518,2022-06-30,2739,5.9380 +3188,2022-06-30,2740,5.9355 +10152,2022-06-30,2741,5.9325 +6282,2022-06-30,2742,5.9225 +12508,2022-06-30,2742,5.9225 +20028,2022-06-30,2744,5.9195 +10937,2022-06-30,2745,5.9190 +16249,2022-06-30,2746,5.9180 +5088,2022-06-30,2747,5.9160 +17791,2022-06-30,2748,5.9130 +4899,2022-06-30,2749,5.8975 +5376,2022-06-30,2750,5.8970 +13088,2022-06-30,2750,5.8970 +19571,2022-06-30,2752,5.8955 +10301,2022-06-30,2753,5.8950 +16496,2022-06-30,2754,5.8925 +19727,2022-06-30,2755,5.8885 +15989,2022-06-30,2756,5.8875 +10507,2022-06-30,2757,5.8820 +18194,2022-06-30,2758,5.8810 +16941,2022-06-30,2759,5.8800 +4438,2022-06-30,2760,5.8735 +9168,2022-06-30,2761,5.8725 +17291,2022-06-30,2762,5.8715 +9231,2022-06-30,2763,5.8700 +18833,2022-06-30,2763,5.8700 +9301,2022-06-30,2765,5.8645 +17872,2022-06-30,2766,5.8630 +14255,2022-06-30,2767,5.8590 +2940,2022-06-30,2768,5.8560 +2724,2022-06-30,2769,5.8500 +16730,2022-06-30,2770,5.8460 +15680,2022-06-30,2771,5.8435 +21731,2022-06-30,2772,5.8400 +7882,2022-06-30,2773,5.8350 +4013,2022-06-30,2774,5.8275 +6434,2022-06-30,2775,5.8215 +12695,2022-06-30,2776,5.8125 +9868,2022-06-30,2777,5.8055 +6291,2022-06-30,2778,5.8045 +15003,2022-06-30,2779,5.7995 +10401,2022-06-30,2780,5.7945 +16217,2022-06-30,2781,5.7905 +1027,2022-06-30,2782,5.7890 +3743,2022-06-30,2783,5.7850 +7168,2022-06-30,2784,5.7825 +18821,2022-06-30,2785,5.7815 +10876,2022-06-30,2786,5.7800 +20136,2022-06-30,2787,5.7750 +7479,2022-06-30,2788,5.7740 +19754,2022-06-30,2789,5.7720 +5261,2022-06-30,2790,5.7675 +18350,2022-06-30,2791,5.7610 +2314,2022-06-30,2792,5.7600 +15400,2022-06-30,2793,5.7580 +15810,2022-06-30,2794,5.7555 +12945,2022-06-30,2795,5.7545 +1162,2022-06-30,2796,5.7540 +9675,2022-06-30,2797,5.7500 +14361,2022-06-30,2798,5.7490 +14230,2022-06-30,2799,5.7475 +20223,2022-06-30,2800,5.7410 +4603,2022-06-30,2801,5.7405 +17658,2022-06-30,2802,5.7330 +1154,2022-06-30,2803,5.7295 +17584,2022-06-30,2804,5.7275 +14372,2022-06-30,2805,5.7125 +16082,2022-06-30,2806,5.7085 +2659,2022-06-30,2807,5.7065 +10158,2022-06-30,2808,5.7055 +18629,2022-06-30,2809,5.6990 +4162,2022-06-30,2810,5.6940 +11994,2022-06-30,2811,5.6925 +18473,2022-06-30,2812,5.6900 +7101,2022-06-30,2813,5.6895 +2236,2022-06-30,2814,5.6850 +16809,2022-06-30,2815,5.6700 +14926,2022-06-30,2816,5.6690 +9588,2022-06-30,2817,5.6625 +3375,2022-06-30,2818,5.6550 +1958,2022-06-30,2819,5.6545 +17221,2022-06-30,2820,5.6460 +12365,2022-06-30,2821,5.6405 +18761,2022-06-30,2822,5.6390 +4019,2022-06-30,2823,5.6375 +15395,2022-06-30,2824,5.6360 +1325,2022-06-30,2825,5.6350 +20118,2022-06-30,2825,5.6350 +3663,2022-06-30,2827,5.6245 +7234,2022-06-30,2828,5.6230 +17681,2022-06-30,2829,5.6200 +20264,2022-06-30,2829,5.6200 +6747,2022-06-30,2831,5.6090 +10050,2022-06-30,2832,5.6085 +6278,2022-06-30,2833,5.6080 +2610,2022-06-30,2834,5.6075 +17771,2022-06-30,2834,5.6075 +18762,2022-06-30,2836,5.5995 +1537,2022-06-30,2837,5.5850 +14753,2022-06-30,2838,5.5810 +13625,2022-06-30,2839,5.5805 +19639,2022-06-30,2840,5.5775 +19102,2022-06-30,2841,5.5690 +4166,2022-06-30,2842,5.5660 +14371,2022-06-30,2843,5.5650 +4873,2022-06-30,2844,5.5585 +4806,2022-06-30,2845,5.5565 +20173,2022-06-30,2846,5.5470 +16235,2022-06-30,2847,5.5435 +2119,2022-06-30,2848,5.5385 +20048,2022-06-30,2849,5.5350 +6752,2022-06-30,2850,5.5345 +19780,2022-06-30,2851,5.5335 +1795,2022-06-30,2852,5.5300 +6982,2022-06-30,2853,5.5290 +4504,2022-06-30,2854,5.5270 +19783,2022-06-30,2855,5.5230 +17889,2022-06-30,2856,5.5225 +1595,2022-06-30,2857,5.5175 +10134,2022-06-30,2858,5.5125 +7302,2022-06-30,2859,5.5000 +17934,2022-06-30,2860,5.4965 +1612,2022-06-30,2861,5.4960 +5110,2022-06-30,2861,5.4960 +13450,2022-06-30,2863,5.4945 +16294,2022-06-30,2864,5.4880 +1001,2022-06-30,2865,5.4845 +20349,2022-06-30,2866,5.4825 +8310,2022-06-30,2867,5.4815 +8301,2022-06-30,2868,5.4775 +16743,2022-06-30,2869,5.4715 +17869,2022-06-30,2870,5.4685 +15478,2022-06-30,2871,5.4675 +11459,2022-06-30,2872,5.4650 +3023,2022-06-30,2873,5.4630 +16128,2022-06-30,2874,5.4605 +3834,2022-06-30,2875,5.4600 +20066,2022-06-30,2876,5.4490 +16770,2022-06-30,2877,5.4460 +17100,2022-06-30,2878,5.4450 +17873,2022-06-30,2878,5.4450 +2047,2022-06-30,2880,5.4405 +15666,2022-06-30,2881,5.4380 +12860,2022-06-30,2882,5.4375 +15059,2022-06-30,2883,5.4365 +16220,2022-06-30,2884,5.4330 +19483,2022-06-30,2885,5.4275 +14045,2022-06-30,2886,5.4190 +15262,2022-06-30,2887,5.4145 +19114,2022-06-30,2888,5.4125 +18878,2022-06-30,2889,5.4120 +18507,2022-06-30,2890,5.4045 +19784,2022-06-30,2891,5.4005 +18846,2022-06-30,2892,5.3965 +13796,2022-06-30,2893,5.3945 +18514,2022-06-30,2894,5.3905 +7910,2022-06-30,2895,5.3900 +11590,2022-06-30,2895,5.3900 +13696,2022-06-30,2897,5.3860 +14685,2022-06-30,2898,5.3815 +7352,2022-06-30,2899,5.3810 +18414,2022-06-30,2900,5.3800 +13138,2022-06-30,2901,5.3795 +1042,2022-06-30,2902,5.3765 +19105,2022-06-30,2902,5.3765 +16724,2022-06-30,2904,5.3740 +17112,2022-06-30,2904,5.3740 +8851,2022-06-30,2906,5.3725 +12490,2022-06-30,2907,5.3660 +20951,2022-06-30,2908,5.3655 +21408,2022-06-30,2909,5.3600 +14705,2022-06-30,2910,5.3575 +20304,2022-06-30,2910,5.3575 +6404,2022-06-30,2912,5.3505 +3789,2022-06-30,2913,5.3480 +20112,2022-06-30,2914,5.3430 +13763,2022-06-30,2915,5.3410 +8206,2022-06-30,2916,5.3375 +5227,2022-06-30,2917,5.3270 +1289,2022-06-30,2918,5.3235 +17845,2022-06-30,2919,5.3230 +1511,2022-06-30,2920,5.3205 +5338,2022-06-30,2921,5.3050 +17508,2022-06-30,2921,5.3050 +19352,2022-06-30,2921,5.3050 +11299,2022-06-30,2924,5.3010 +1108,2022-06-30,2925,5.2975 +18921,2022-06-30,2926,5.2940 +17663,2022-06-30,2927,5.2930 +13861,2022-06-30,2928,5.2875 +9646,2022-06-30,2929,5.2825 +11615,2022-06-30,2930,5.2810 +18028,2022-06-30,2931,5.2800 +15469,2022-06-30,2932,5.2785 +7481,2022-06-30,2933,5.2775 +17350,2022-06-30,2934,5.2765 +20140,2022-06-30,2935,5.2750 +13853,2022-06-30,2936,5.2735 +15157,2022-06-30,2937,5.2700 +5492,2022-06-30,2938,5.2695 +15261,2022-06-30,2939,5.2670 +16460,2022-06-30,2940,5.2645 +10413,2022-06-30,2941,5.2600 +9313,2022-06-30,2942,5.2575 +6246,2022-06-30,2943,5.2525 +9773,2022-06-30,2944,5.2415 +11316,2022-06-30,2945,5.2350 +1371,2022-06-30,2946,5.2335 +9420,2022-06-30,2947,5.2330 +9587,2022-06-30,2948,5.2280 +18070,2022-06-30,2948,5.2280 +6026,2022-06-30,2950,5.2170 +7612,2022-06-30,2950,5.2170 +1436,2022-06-30,2952,5.2110 +7183,2022-06-30,2953,5.2050 +9563,2022-06-30,2954,5.2045 +15957,2022-06-30,2955,5.2025 +15651,2022-06-30,2956,5.1995 +17731,2022-06-30,2956,5.1995 +18597,2022-06-30,2958,5.1940 +10171,2022-06-30,2959,5.1930 +1596,2022-06-30,2960,5.1900 +5531,2022-06-30,2960,5.1900 +18029,2022-06-30,2960,5.1900 +4491,2022-06-30,2963,5.1800 +9483,2022-06-30,2964,5.1790 +9194,2022-06-30,2965,5.1780 +14563,2022-06-30,2966,5.1775 +4744,2022-06-30,2967,5.1755 +11662,2022-06-30,2968,5.1705 +19233,2022-06-30,2969,5.1660 +16804,2022-06-30,2970,5.1605 +1798,2022-06-30,2971,5.1600 +2621,2022-06-30,2972,5.1540 +18265,2022-06-30,2972,5.1540 +2979,2022-06-30,2974,5.1425 +19440,2022-06-30,2975,5.1410 +10458,2022-06-30,2976,5.1365 +15398,2022-06-30,2977,5.1355 +3958,2022-06-30,2978,5.1340 +13721,2022-06-30,2979,5.1330 +9011,2022-06-30,2980,5.1300 +20709,2022-06-30,2980,5.1300 +3155,2022-06-30,2982,5.1240 +15203,2022-06-30,2983,5.1235 +18415,2022-06-30,2984,5.1225 +11158,2022-06-30,2985,5.1220 +18858,2022-06-30,2986,5.1210 +6040,2022-06-30,2987,5.1200 +9226,2022-06-30,2987,5.1200 +18701,2022-06-30,2989,5.1175 +13690,2022-06-30,2990,5.1170 +17232,2022-06-30,2990,5.1170 +15123,2022-06-30,2992,5.1155 +20306,2022-06-30,2993,5.1050 +19507,2022-06-30,2994,5.1025 +18893,2022-06-30,2995,5.0985 +4730,2022-06-30,2996,5.0965 +9771,2022-06-30,2996,5.0965 +19083,2022-06-30,2998,5.0950 +15816,2022-06-30,2999,5.0880 +2491,2022-06-30,3000,5.0815 +16281,2022-06-30,3001,5.0800 +20898,2022-06-30,3001,5.0800 +8259,2022-06-30,3003,5.0775 +2305,2022-06-30,3004,5.0770 +19739,2022-06-30,3005,5.0725 +11443,2022-06-30,3006,5.0700 +19732,2022-06-30,3006,5.0700 +11291,2022-06-30,3008,5.0630 +5639,2022-06-30,3009,5.0625 +19431,2022-06-30,3010,5.0560 +19418,2022-06-30,3011,5.0485 +15653,2022-06-30,3012,5.0475 +19178,2022-06-30,3013,5.0350 +5881,2022-06-30,3014,5.0335 +19753,2022-06-30,3015,5.0275 +10954,2022-06-30,3016,5.0250 +3651,2022-06-30,3017,5.0235 +3010,2022-06-30,3018,5.0125 +1813,2022-06-30,3019,5.0095 +9110,2022-06-30,3020,5.0075 +1995,2022-06-30,3021,5.0060 +19462,2022-06-30,3022,5.0055 +6545,2022-06-30,3023,5.0050 +19981,2022-06-30,3023,5.0050 +4385,2022-06-30,3025,5.0040 +14364,2022-06-30,3026,4.9845 +7986,2022-06-30,3027,4.9790 +18225,2022-06-30,3028,4.9765 +14511,2022-06-30,3029,4.9740 +9082,2022-06-30,3030,4.9680 +18259,2022-06-30,3031,4.9645 +14358,2022-06-30,3032,4.9600 +20881,2022-06-30,3032,4.9600 +1076,2022-06-30,3034,4.9500 +1079,2022-06-30,3034,4.9500 +13206,2022-06-30,3036,4.9475 +16751,2022-06-30,3037,4.9455 +17895,2022-06-30,3038,4.9335 +17540,2022-06-30,3039,4.9240 +5182,2022-06-30,3040,4.9230 +16736,2022-06-30,3040,4.9230 +15679,2022-06-30,3042,4.9225 +7154,2022-06-30,3043,4.9215 +17436,2022-06-30,3044,4.9195 +9092,2022-06-30,3045,4.9175 +18389,2022-06-30,3046,4.9165 +18506,2022-06-30,3047,4.9035 +16719,2022-06-30,3048,4.9010 +7792,2022-06-30,3049,4.9000 +6099,2022-06-30,3050,4.8960 +2296,2022-06-30,3051,4.8900 +6339,2022-06-30,3052,4.8885 +12313,2022-06-30,3053,4.8790 +7153,2022-06-30,3054,4.8780 +18071,2022-06-30,3054,4.8780 +10469,2022-06-30,3056,4.8730 +14585,2022-06-30,3056,4.8730 +2301,2022-06-30,3058,4.8725 +3314,2022-06-30,3059,4.8660 +8393,2022-06-30,3060,4.8600 +6550,2022-06-30,3061,4.8595 +16718,2022-06-30,3062,4.8575 +5167,2022-06-30,3063,4.8480 +10350,2022-06-30,3063,4.8480 +10088,2022-06-30,3065,4.8455 +14369,2022-06-30,3066,4.8405 +7946,2022-06-30,3067,4.8290 +18926,2022-06-30,3068,4.8235 +9599,2022-06-30,3069,4.8225 +13014,2022-06-30,3069,4.8225 +19677,2022-06-30,3071,4.8190 +19398,2022-06-30,3072,4.8140 +2012,2022-06-30,3073,4.8120 +18206,2022-06-30,3074,4.8065 +5794,2022-06-30,3075,4.8050 +19344,2022-06-30,3076,4.8040 +18243,2022-06-30,3077,4.8000 +13843,2022-06-30,3078,4.7995 +12356,2022-06-30,3079,4.7940 +9119,2022-06-30,3080,4.7925 +4767,2022-06-30,3081,4.7880 +18852,2022-06-30,3081,4.7880 +4750,2022-06-30,3083,4.7780 +1049,2022-06-30,3084,4.7700 +11729,2022-06-30,3085,4.7685 +2557,2022-06-30,3086,4.7645 +11504,2022-06-30,3087,4.7625 +15876,2022-06-30,3088,4.7585 +7443,2022-06-30,3089,4.7510 +18202,2022-06-30,3090,4.7500 +19662,2022-06-30,3091,4.7490 +10324,2022-06-30,3092,4.7485 +15800,2022-06-30,3092,4.7485 +4201,2022-06-30,3094,4.7430 +1488,2022-06-30,3095,4.7400 +12562,2022-06-30,3096,4.7355 +2526,2022-06-30,3097,4.7345 +2387,2022-06-30,3098,4.7340 +10833,2022-06-30,3099,4.7300 +19390,2022-06-30,3100,4.7295 +8251,2022-06-30,3101,4.7275 +11109,2022-06-30,3101,4.7275 +8170,2022-06-30,3103,4.7225 +19408,2022-06-30,3103,4.7225 +16997,2022-06-30,3105,4.7200 +16469,2022-06-30,3106,4.7165 +2760,2022-06-30,3107,4.7125 +3861,2022-06-30,3108,4.7120 +21438,2022-06-30,3109,4.7100 +20167,2022-06-30,3110,4.7060 +15267,2022-06-30,3111,4.6985 +14837,2022-06-30,3112,4.6980 +13282,2022-06-30,3113,4.6945 +19169,2022-06-30,3114,4.6925 +2677,2022-06-30,3115,4.6905 +19572,2022-06-30,3116,4.6875 +13938,2022-06-30,3117,4.6865 +17528,2022-06-30,3118,4.6840 +1933,2022-06-30,3119,4.6800 +21181,2022-06-30,3119,4.6800 +1145,2022-06-30,3121,4.6760 +19442,2022-06-30,3122,4.6735 +13955,2022-06-30,3123,4.6705 +2787,2022-06-30,3124,4.6700 +1720,2022-06-30,3125,4.6690 +20003,2022-06-30,3126,4.6665 +20899,2022-06-30,3127,4.6625 +14282,2022-06-30,3128,4.6610 +18385,2022-06-30,3129,4.6570 +18120,2022-06-30,3130,4.6545 +6990,2022-06-30,3131,4.6540 +6410,2022-06-30,3132,4.6510 +15871,2022-06-30,3133,4.6500 +18576,2022-06-30,3133,4.6500 +18508,2022-06-30,3135,4.6485 +6425,2022-06-30,3136,4.6480 +18850,2022-06-30,3137,4.6455 +19810,2022-06-30,3137,4.6455 +15231,2022-06-30,3139,4.6445 +17692,2022-06-30,3140,4.6405 +4622,2022-06-30,3141,4.6390 +13185,2022-06-30,3142,4.6385 +20417,2022-06-30,3142,4.6385 +4969,2022-06-30,3144,4.6365 +17233,2022-06-30,3145,4.6330 +7056,2022-06-30,3146,4.6325 +10880,2022-06-30,3147,4.6220 +18989,2022-06-30,3148,4.6165 +9291,2022-06-30,3149,4.6150 +10366,2022-06-30,3149,4.6150 +18244,2022-06-30,3149,4.6150 +11519,2022-06-30,3152,4.6055 +8377,2022-06-30,3153,4.6030 +11990,2022-06-30,3154,4.6000 +17418,2022-06-30,3155,4.5975 +13203,2022-06-30,3156,4.5965 +2372,2022-06-30,3157,4.5955 +17594,2022-06-30,3158,4.5950 +21064,2022-06-30,3158,4.5950 +10425,2022-06-30,3160,4.5925 +1205,2022-06-30,3161,4.5910 +15687,2022-06-30,3162,4.5905 +20079,2022-06-30,3163,4.5900 +13830,2022-06-30,3164,4.5870 +16087,2022-06-30,3165,4.5855 +1243,2022-06-30,3166,4.5850 +1671,2022-06-30,3167,4.5735 +7817,2022-06-30,3168,4.5715 +16777,2022-06-30,3168,4.5715 +9111,2022-06-30,3170,4.5690 +4167,2022-06-30,3171,4.5680 +9115,2022-06-30,3172,4.5640 +14695,2022-06-30,3173,4.5600 +15043,2022-06-30,3174,4.5530 +3308,2022-06-30,3175,4.5525 +17535,2022-06-30,3176,4.5490 +9740,2022-06-30,3177,4.5475 +19071,2022-06-30,3178,4.5450 +7410,2022-06-30,3179,4.5425 +9493,2022-06-30,3180,4.5400 +6323,2022-06-30,3181,4.5360 +9197,2022-06-30,3182,4.5350 +20203,2022-06-30,3182,4.5350 +19938,2022-06-30,3184,4.5330 +1022,2022-06-30,3185,4.5315 +6325,2022-06-30,3186,4.5255 +19480,2022-06-30,3187,4.5250 +20274,2022-06-30,3188,4.5200 +17677,2022-06-30,3189,4.5170 +18226,2022-06-30,3189,4.5170 +12416,2022-06-30,3191,4.5125 +2705,2022-06-30,3192,4.5105 +7590,2022-06-30,3193,4.5080 +16413,2022-06-30,3194,4.5070 +4944,2022-06-30,3195,4.5050 +3379,2022-06-30,3196,4.5025 +9213,2022-06-30,3197,4.5010 +14416,2022-06-30,3198,4.4990 +18306,2022-06-30,3199,4.4950 +2196,2022-06-30,3200,4.4915 +16179,2022-06-30,3201,4.4905 +18588,2022-06-30,3202,4.4900 +21712,2022-06-30,3202,4.4900 +6177,2022-06-30,3204,4.4855 +4328,2022-06-30,3205,4.4825 +14326,2022-06-30,3206,4.4780 +13086,2022-06-30,3207,4.4735 +14475,2022-06-30,3208,4.4725 +10752,2022-06-30,3209,4.4710 +14051,2022-06-30,3210,4.4605 +9652,2022-06-30,3211,4.4580 +13800,2022-06-30,3211,4.4580 +17770,2022-06-30,3213,4.4550 +19637,2022-06-30,3213,4.4550 +16888,2022-06-30,3215,4.4475 +1499,2022-06-30,3216,4.4450 +18840,2022-06-30,3217,4.4435 +8250,2022-06-30,3218,4.4430 +15086,2022-06-30,3218,4.4430 +19113,2022-06-30,3218,4.4430 +13866,2022-06-30,3221,4.4415 +3624,2022-06-30,3222,4.4410 +3154,2022-06-30,3223,4.4395 +19397,2022-06-30,3224,4.4380 +18575,2022-06-30,3225,4.4375 +15846,2022-06-30,3226,4.4325 +4866,2022-06-30,3227,4.4275 +4995,2022-06-30,3227,4.4275 +5058,2022-06-30,3227,4.4275 +17817,2022-06-30,3230,4.4265 +19144,2022-06-30,3230,4.4265 +14710,2022-06-30,3232,4.4260 +5253,2022-06-30,3233,4.4250 +18088,2022-06-30,3234,4.4240 +12871,2022-06-30,3235,4.4225 +4282,2022-06-30,3236,4.4175 +18587,2022-06-30,3237,4.4165 +16873,2022-06-30,3238,4.4150 +2810,2022-06-30,3239,4.4140 +2445,2022-06-30,3240,4.4125 +12444,2022-06-30,3241,4.4105 +13695,2022-06-30,3242,4.4065 +17659,2022-06-30,3243,4.4000 +3098,2022-06-30,3244,4.3950 +6959,2022-06-30,3245,4.3830 +20662,2022-06-30,3246,4.3800 +5420,2022-06-30,3247,4.3790 +1928,2022-06-30,3248,4.3780 +3526,2022-06-30,3249,4.3725 +7448,2022-06-30,3250,4.3715 +20192,2022-06-30,3251,4.3690 +3656,2022-06-30,3252,4.3650 +1056,2022-06-30,3253,4.3645 +15004,2022-06-30,3253,4.3645 +18245,2022-06-30,3255,4.3585 +17443,2022-06-30,3256,4.3525 +11430,2022-06-30,3257,4.3425 +9686,2022-06-30,3258,4.3410 +2058,2022-06-30,3259,4.3400 +12355,2022-06-30,3260,4.3390 +12568,2022-06-30,3261,4.3370 +17280,2022-06-30,3262,4.3355 +19439,2022-06-30,3263,4.3320 +13240,2022-06-30,3264,4.3265 +4342,2022-06-30,3265,4.3260 +20222,2022-06-30,3265,4.3260 +1652,2022-06-30,3267,4.3250 +16996,2022-06-30,3267,4.3250 +1008,2022-06-30,3269,4.3235 +2955,2022-06-30,3270,4.3215 +19323,2022-06-30,3271,4.3185 +17214,2022-06-30,3272,4.3155 +13105,2022-06-30,3273,4.3145 +18742,2022-06-30,3274,4.3125 +18743,2022-06-30,3274,4.3125 +16775,2022-06-30,3276,4.3110 +20331,2022-06-30,3277,4.3100 +18724,2022-06-30,3278,4.3060 +14784,2022-06-30,3279,4.3055 +6140,2022-06-30,3280,4.3000 +5499,2022-06-30,3281,4.2950 +19399,2022-06-30,3282,4.2910 +12423,2022-06-30,3283,4.2885 +4209,2022-06-30,3284,4.2875 +4308,2022-06-30,3284,4.2875 +4468,2022-06-30,3284,4.2875 +20988,2022-06-30,3284,4.2875 +17227,2022-06-30,3288,4.2860 +10457,2022-06-30,3289,4.2800 +19353,2022-06-30,3289,4.2800 +20209,2022-06-30,3289,4.2800 +6992,2022-06-30,3292,4.2780 +8969,2022-06-30,3293,4.2740 +11955,2022-06-30,3294,4.2700 +1498,2022-06-30,3295,4.2680 +18883,2022-06-30,3296,4.2630 +19485,2022-06-30,3297,4.2585 +2909,2022-06-30,3298,4.2550 +21220,2022-06-30,3298,4.2550 +2141,2022-06-30,3300,4.2535 +16446,2022-06-30,3301,4.2495 +8098,2022-06-30,3302,4.2485 +18326,2022-06-30,3303,4.2475 +15931,2022-06-30,3304,4.2450 +4195,2022-06-30,3305,4.2335 +19569,2022-06-30,3305,4.2335 +17585,2022-06-30,3307,4.2280 +8454,2022-06-30,3308,4.2195 +1814,2022-06-30,3309,4.2175 +16325,2022-06-30,3310,4.2135 +12620,2022-06-30,3311,4.2130 +12624,2022-06-30,3311,4.2130 +11533,2022-06-30,3313,4.2075 +6783,2022-06-30,3314,4.2050 +1532,2022-06-30,3315,4.2040 +1684,2022-06-30,3316,4.2010 +15134,2022-06-30,3317,4.1980 +18332,2022-06-30,3318,4.1950 +1845,2022-06-30,3319,4.1875 +2090,2022-06-30,3319,4.1875 +18036,2022-06-30,3321,4.1860 +15336,2022-06-30,3322,4.1850 +18489,2022-06-30,3323,4.1825 +17386,2022-06-30,3324,4.1790 +2733,2022-06-30,3325,4.1750 +1180,2022-06-30,3326,4.1730 +15659,2022-06-30,3327,4.1705 +16366,2022-06-30,3328,4.1700 +15048,2022-06-30,3329,4.1575 +18990,2022-06-30,3330,4.1475 +8636,2022-06-30,3331,4.1425 +14407,2022-06-30,3331,4.1425 +17851,2022-06-30,3333,4.1410 +18667,2022-06-30,3334,4.1400 +16159,2022-06-30,3335,4.1375 +19604,2022-06-30,3335,4.1375 +12059,2022-06-30,3337,4.1350 +7624,2022-06-30,3338,4.1325 +18270,2022-06-30,3339,4.1315 +10557,2022-06-30,3340,4.1310 +7069,2022-06-30,3341,4.1270 +18480,2022-06-30,3342,4.1230 +11208,2022-06-30,3343,4.1225 +6072,2022-06-30,3344,4.1210 +4568,2022-06-30,3345,4.1180 +17213,2022-06-30,3345,4.1180 +15706,2022-06-30,3347,4.1175 +13966,2022-06-30,3348,4.1135 +18393,2022-06-30,3348,4.1135 +13948,2022-06-30,3350,4.1120 +18297,2022-06-30,3351,4.1115 +15703,2022-06-30,3352,4.1080 +17756,2022-06-30,3353,4.1075 +12075,2022-06-30,3354,4.1070 +1536,2022-06-30,3355,4.1035 +7126,2022-06-30,3356,4.1020 +18493,2022-06-30,3357,4.1015 +10654,2022-06-30,3358,4.1000 +12448,2022-06-30,3359,4.0995 +8396,2022-06-30,3360,4.0950 +15625,2022-06-30,3361,4.0945 +19760,2022-06-30,3362,4.0930 +15235,2022-06-30,3363,4.0925 +14125,2022-06-30,3364,4.0890 +5867,2022-06-30,3365,4.0875 +18604,2022-06-30,3365,4.0875 +10790,2022-06-30,3367,4.0810 +4008,2022-06-30,3368,4.0800 +18847,2022-06-30,3369,4.0775 +2200,2022-06-30,3370,4.0755 +16173,2022-06-30,3371,4.0745 +17345,2022-06-30,3372,4.0735 +5522,2022-06-30,3373,4.0700 +19117,2022-06-30,3373,4.0700 +18195,2022-06-30,3375,4.0635 +6367,2022-06-30,3376,4.0625 +12689,2022-06-30,3376,4.0625 +18787,2022-06-30,3378,4.0610 +21317,2022-06-30,3379,4.0600 +19048,2022-06-30,3380,4.0570 +10549,2022-06-30,3381,4.0545 +18167,2022-06-30,3382,4.0530 +18168,2022-06-30,3382,4.0530 +12859,2022-06-30,3384,4.0515 +1265,2022-06-30,3385,4.0500 +5010,2022-06-30,3386,4.0490 +6761,2022-06-30,3387,4.0470 +14536,2022-06-30,3388,4.0460 +12668,2022-06-30,3389,4.0455 +6380,2022-06-30,3390,4.0420 +14856,2022-06-30,3391,4.0325 +16803,2022-06-30,3391,4.0325 +20141,2022-06-30,3391,4.0325 +19763,2022-06-30,3394,4.0300 +11633,2022-06-30,3395,4.0285 +17279,2022-06-30,3396,4.0275 +9712,2022-06-30,3397,4.0265 +19425,2022-06-30,3398,4.0225 +3172,2022-06-30,3399,4.0200 +17388,2022-06-30,3399,4.0200 +21390,2022-06-30,3399,4.0200 +19322,2022-06-30,3402,4.0180 +17033,2022-06-30,3403,4.0165 +7385,2022-06-30,3404,4.0125 +16116,2022-06-30,3405,4.0115 +11790,2022-06-30,3406,4.0100 +13674,2022-06-30,3406,4.0100 +19046,2022-06-30,3408,4.0070 +3270,2022-06-30,3409,4.0040 +5738,2022-06-30,3410,4.0035 +6303,2022-06-30,3411,4.0025 +18040,2022-06-30,3411,4.0025 +4653,2022-06-30,3413,4.0000 +12637,2022-06-30,3413,4.0000 +17441,2022-06-30,3413,4.0000 +19482,2022-06-30,3413,4.0000 +12515,2022-06-30,3417,3.9985 +15201,2022-06-30,3418,3.9925 +19150,2022-06-30,3419,3.9905 +19840,2022-06-30,3420,3.9900 +19478,2022-06-30,3421,3.9820 +17278,2022-06-30,3422,3.9780 +10925,2022-06-30,3423,3.9720 +18403,2022-06-30,3424,3.9700 +18916,2022-06-30,3425,3.9695 +7144,2022-06-30,3426,3.9675 +14471,2022-06-30,3427,3.9665 +7917,2022-06-30,3428,3.9660 +5834,2022-06-30,3429,3.9635 +18272,2022-06-30,3430,3.9630 +17480,2022-06-30,3431,3.9625 +1692,2022-06-30,3432,3.9580 +10252,2022-06-30,3433,3.9560 +15709,2022-06-30,3434,3.9550 +18605,2022-06-30,3435,3.9515 +13253,2022-06-30,3436,3.9510 +18273,2022-06-30,3437,3.9505 +4001,2022-06-30,3438,3.9455 +5041,2022-06-30,3438,3.9455 +1872,2022-06-30,3440,3.9450 +7264,2022-06-30,3441,3.9445 +17498,2022-06-30,3441,3.9445 +3489,2022-06-30,3443,3.9410 +4125,2022-06-30,3443,3.9410 +4452,2022-06-30,3445,3.9375 +17693,2022-06-30,3445,3.9375 +18831,2022-06-30,3447,3.9335 +16874,2022-06-30,3448,3.9300 +17643,2022-06-30,3449,3.9285 +7307,2022-06-30,3450,3.9250 +18966,2022-06-30,3451,3.9245 +5476,2022-06-30,3452,3.9235 +20193,2022-06-30,3453,3.9230 +14288,2022-06-30,3454,3.9200 +15599,2022-06-30,3455,3.9190 +6185,2022-06-30,3456,3.9185 +10903,2022-06-30,3457,3.9145 +12889,2022-06-30,3458,3.9130 +12387,2022-06-30,3459,3.9080 +7966,2022-06-30,3460,3.9000 +10136,2022-06-30,3460,3.9000 +17841,2022-06-30,3460,3.9000 +18254,2022-06-30,3463,3.8960 +12298,2022-06-30,3464,3.8945 +19550,2022-06-30,3464,3.8945 +15049,2022-06-30,3466,3.8920 +9365,2022-06-30,3467,3.8910 +4987,2022-06-30,3468,3.8875 +4555,2022-06-30,3469,3.8855 +10504,2022-06-30,3470,3.8805 +17686,2022-06-30,3471,3.8800 +11610,2022-06-30,3472,3.8785 +14205,2022-06-30,3473,3.8780 +2034,2022-06-30,3474,3.8760 +9735,2022-06-30,3475,3.8750 +14554,2022-06-30,3476,3.8685 +1321,2022-06-30,3477,3.8655 +19678,2022-06-30,3478,3.8575 +1100,2022-06-30,3479,3.8525 +12019,2022-06-30,3479,3.8525 +8340,2022-06-30,3481,3.8505 +20736,2022-06-30,3482,3.8475 +18189,2022-06-30,3483,3.8460 +6198,2022-06-30,3484,3.8435 +20768,2022-06-30,3485,3.8425 +1823,2022-06-30,3486,3.8410 +11731,2022-06-30,3486,3.8410 +13523,2022-06-30,3486,3.8410 +10999,2022-06-30,3489,3.8375 +4642,2022-06-30,3490,3.8365 +10315,2022-06-30,3491,3.8330 +18861,2022-06-30,3492,3.8305 +4700,2022-06-30,3493,3.8295 +5392,2022-06-30,3494,3.8275 +17695,2022-06-30,3494,3.8275 +16180,2022-06-30,3496,3.8240 +4951,2022-06-30,3497,3.8225 +2277,2022-06-30,3498,3.8195 +14516,2022-06-30,3499,3.8095 +6427,2022-06-30,3500,3.8090 +13156,2022-06-30,3501,3.8085 +18985,2022-06-30,3501,3.8085 +9452,2022-06-30,3503,3.8050 +15075,2022-06-30,3503,3.8050 +2235,2022-06-30,3505,3.8045 +17931,2022-06-30,3506,3.8015 +1443,2022-06-30,3507,3.8000 +21144,2022-06-30,3507,3.8000 +14446,2022-06-30,3509,3.7905 +8019,2022-06-30,3510,3.7890 +13941,2022-06-30,3511,3.7820 +16324,2022-06-30,3512,3.7800 +21219,2022-06-30,3512,3.7800 +16341,2022-06-30,3514,3.7775 +17343,2022-06-30,3515,3.7750 +17710,2022-06-30,3515,3.7750 +16221,2022-06-30,3517,3.7725 +7943,2022-06-30,3518,3.7670 +20120,2022-06-30,3519,3.7655 +8885,2022-06-30,3520,3.7640 +18986,2022-06-30,3521,3.7635 +3256,2022-06-30,3522,3.7630 +11853,2022-06-30,3523,3.7620 +5587,2022-06-30,3524,3.7600 +17610,2022-06-30,3525,3.7525 +6657,2022-06-30,3526,3.7505 +16742,2022-06-30,3527,3.7465 +6306,2022-06-30,3528,3.7370 +16659,2022-06-30,3529,3.7325 +18484,2022-06-30,3529,3.7325 +3322,2022-06-30,3531,3.7240 +20202,2022-06-30,3532,3.7200 +8431,2022-06-30,3533,3.7195 +17707,2022-06-30,3534,3.7160 +18904,2022-06-30,3535,3.7115 +21101,2022-06-30,3535,3.7115 +17258,2022-06-30,3537,3.7100 +1920,2022-06-30,3538,3.7070 +12316,2022-06-30,3539,3.7060 +1462,2022-06-30,3540,3.6975 +13954,2022-06-30,3541,3.6925 +14022,2022-06-30,3541,3.6925 +19201,2022-06-30,3543,3.6875 +21210,2022-06-30,3544,3.6805 +17969,2022-06-30,3545,3.6800 +13187,2022-06-30,3546,3.6735 +16212,2022-06-30,3547,3.6705 +17596,2022-06-30,3548,3.6700 +2474,2022-06-30,3549,3.6650 +12662,2022-06-30,3550,3.6630 +19544,2022-06-30,3551,3.6625 +21668,2022-06-30,3552,3.6600 +21669,2022-06-30,3552,3.6600 +4639,2022-06-30,3554,3.6575 +16477,2022-06-30,3554,3.6575 +11733,2022-06-30,3556,3.6560 +17971,2022-06-30,3557,3.6550 +18242,2022-06-30,3558,3.6475 +18830,2022-06-30,3559,3.6440 +12346,2022-06-30,3560,3.6430 +12345,2022-06-30,3561,3.6385 +20216,2022-06-30,3562,3.6350 +10928,2022-06-30,3563,3.6330 +4624,2022-06-30,3564,3.6325 +20668,2022-06-30,3565,3.6300 +8155,2022-06-30,3566,3.6290 +15756,2022-06-30,3567,3.6250 +3261,2022-06-30,3568,3.6225 +12712,2022-06-30,3569,3.6200 +20450,2022-06-30,3569,3.6200 +12852,2022-06-30,3571,3.6190 +6911,2022-06-30,3572,3.6165 +1370,2022-06-30,3573,3.6125 +1359,2022-06-30,3574,3.6090 +14772,2022-06-30,3575,3.6060 +17912,2022-06-30,3575,3.6060 +7665,2022-06-30,3577,3.6050 +18838,2022-06-30,3578,3.6035 +14001,2022-06-30,3579,3.6005 +17965,2022-06-30,3579,3.6005 +11541,2022-06-30,3581,3.6000 +8478,2022-06-30,3582,3.5975 +5642,2022-06-30,3583,3.5965 +2649,2022-06-30,3584,3.5960 +19984,2022-06-30,3584,3.5960 +13358,2022-06-30,3586,3.5925 +20921,2022-06-30,3587,3.5905 +1204,2022-06-30,3588,3.5825 +12563,2022-06-30,3589,3.5800 +14506,2022-06-30,3590,3.5780 +21046,2022-06-30,3591,3.5725 +12340,2022-06-30,3592,3.5705 +12996,2022-06-30,3593,3.5675 +16878,2022-06-30,3594,3.5660 +7480,2022-06-30,3595,3.5605 +16191,2022-06-30,3596,3.5600 +18839,2022-06-30,3597,3.5590 +1804,2022-06-30,3598,3.5550 +9929,2022-06-30,3599,3.5505 +14956,2022-06-30,3600,3.5500 +17761,2022-06-30,3600,3.5500 +20787,2022-06-30,3600,3.5500 +1568,2022-06-30,3603,3.5475 +12714,2022-06-30,3604,3.5470 +5312,2022-06-30,3605,3.5400 +7701,2022-06-30,3605,3.5400 +8303,2022-06-30,3605,3.5400 +19988,2022-06-30,3605,3.5400 +13082,2022-06-30,3609,3.5375 +1559,2022-06-30,3610,3.5350 +6320,2022-06-30,3611,3.5345 +7319,2022-06-30,3612,3.5320 +18124,2022-06-30,3613,3.5305 +19130,2022-06-30,3614,3.5185 +10816,2022-06-30,3615,3.5175 +9626,2022-06-30,3616,3.5155 +18975,2022-06-30,3617,3.5140 +14515,2022-06-30,3618,3.5110 +18019,2022-06-30,3619,3.5100 +20890,2022-06-30,3619,3.5100 +17272,2022-06-30,3621,3.5060 +18763,2022-06-30,3622,3.5055 +18927,2022-06-30,3623,3.5025 +17590,2022-06-30,3624,3.5015 +6960,2022-06-30,3625,3.4990 +10879,2022-06-30,3626,3.4970 +19132,2022-06-30,3627,3.4950 +17352,2022-06-30,3628,3.4925 +14357,2022-06-30,3629,3.4875 +4778,2022-06-30,3630,3.4835 +4672,2022-06-30,3631,3.4825 +20613,2022-06-30,3631,3.4825 +18455,2022-06-30,3633,3.4800 +21404,2022-06-30,3633,3.4800 +1902,2022-06-30,3635,3.4785 +21677,2022-06-30,3636,3.4700 +19319,2022-06-30,3637,3.4680 +15657,2022-06-30,3638,3.4675 +7290,2022-06-30,3639,3.4650 +16799,2022-06-30,3639,3.4650 +17757,2022-06-30,3639,3.4650 +4924,2022-06-30,3642,3.4625 +15260,2022-06-30,3642,3.4625 +7532,2022-06-30,3644,3.4600 +11554,2022-06-30,3644,3.4600 +2656,2022-06-30,3646,3.4550 +15949,2022-06-30,3646,3.4550 +16205,2022-06-30,3648,3.4540 +7550,2022-06-30,3649,3.4500 +6866,2022-06-30,3650,3.4480 +12306,2022-06-30,3651,3.4475 +18119,2022-06-30,3651,3.4475 +14852,2022-06-30,3653,3.4415 +14413,2022-06-30,3654,3.4400 +18952,2022-06-30,3655,3.4275 +15665,2022-06-30,3656,3.4270 +10268,2022-06-30,3657,3.4250 +19405,2022-06-30,3657,3.4250 +20186,2022-06-30,3657,3.4250 +7932,2022-06-30,3660,3.4225 +5136,2022-06-30,3661,3.4220 +11251,2022-06-30,3662,3.4200 +13321,2022-06-30,3663,3.4165 +20004,2022-06-30,3664,3.4160 +1218,2022-06-30,3665,3.4150 +4557,2022-06-30,3665,3.4150 +20657,2022-06-30,3665,3.4150 +9631,2022-06-30,3668,3.4120 +13111,2022-06-30,3669,3.4050 +19123,2022-06-30,3670,3.4030 +5837,2022-06-30,3671,3.4000 +6918,2022-06-30,3671,3.4000 +21579,2022-06-30,3671,3.4000 +21581,2022-06-30,3671,3.4000 +5728,2022-06-30,3675,3.3980 +9572,2022-06-30,3676,3.3975 +18323,2022-06-30,3677,3.3925 +10119,2022-06-30,3678,3.3920 +10437,2022-06-30,3679,3.3900 +17754,2022-06-30,3679,3.3900 +17148,2022-06-30,3681,3.3895 +2207,2022-06-30,3682,3.3870 +14257,2022-06-30,3683,3.3855 +16885,2022-06-30,3683,3.3855 +7310,2022-06-30,3685,3.3840 +15011,2022-06-30,3686,3.3815 +1846,2022-06-30,3687,3.3800 +8243,2022-06-30,3688,3.3785 +13806,2022-06-30,3689,3.3725 +17877,2022-06-30,3690,3.3695 +12305,2022-06-30,3691,3.3650 +10987,2022-06-30,3692,3.3625 +16694,2022-06-30,3693,3.3600 +5695,2022-06-30,3694,3.3590 +13571,2022-06-30,3695,3.3585 +17843,2022-06-30,3696,3.3555 +19127,2022-06-30,3697,3.3540 +18843,2022-06-30,3698,3.3510 +6201,2022-06-30,3699,3.3500 +18337,2022-06-30,3699,3.3500 +18971,2022-06-30,3699,3.3500 +2333,2022-06-30,3702,3.3445 +13888,2022-06-30,3702,3.3445 +2514,2022-06-30,3704,3.3425 +11534,2022-06-30,3704,3.3425 +12669,2022-06-30,3704,3.3425 +4060,2022-06-30,3707,3.3405 +2049,2022-06-30,3708,3.3395 +17867,2022-06-30,3709,3.3375 +3769,2022-06-30,3710,3.3350 +17362,2022-06-30,3711,3.3345 +18784,2022-06-30,3712,3.3335 +16377,2022-06-30,3713,3.3320 +18080,2022-06-30,3714,3.3300 +9778,2022-06-30,3715,3.3290 +19597,2022-06-30,3716,3.3275 +6369,2022-06-30,3717,3.3250 +21056,2022-06-30,3717,3.3250 +12510,2022-06-30,3719,3.3150 +19749,2022-06-30,3720,3.3105 +4133,2022-06-30,3721,3.3100 +16842,2022-06-30,3721,3.3100 +10922,2022-06-30,3723,3.3080 +15189,2022-06-30,3723,3.3080 +12174,2022-06-30,3725,3.3075 +4668,2022-06-30,3726,3.3030 +19327,2022-06-30,3727,3.2900 +5915,2022-06-30,3728,3.2855 +6045,2022-06-30,3729,3.2830 +9707,2022-06-30,3730,3.2805 +8389,2022-06-30,3731,3.2800 +20034,2022-06-30,3731,3.2800 +8041,2022-06-30,3733,3.2760 +11810,2022-06-30,3734,3.2700 +12002,2022-06-30,3734,3.2700 +21541,2022-06-30,3734,3.2700 +18077,2022-06-30,3737,3.2625 +15773,2022-06-30,3738,3.2550 +14473,2022-06-30,3739,3.2515 +15620,2022-06-30,3740,3.2480 +19762,2022-06-30,3741,3.2400 +18149,2022-06-30,3742,3.2395 +7169,2022-06-30,3743,3.2365 +16372,2022-06-30,3744,3.2355 +12268,2022-06-30,3745,3.2350 +8453,2022-06-30,3746,3.2330 +14608,2022-06-30,3747,3.2325 +2930,2022-06-30,3748,3.2255 +20113,2022-06-30,3749,3.2250 +20100,2022-06-30,3750,3.2215 +8435,2022-06-30,3751,3.2195 +15874,2022-06-30,3752,3.2180 +16849,2022-06-30,3752,3.2180 +18991,2022-06-30,3754,3.2175 +15919,2022-06-30,3755,3.2145 +15738,2022-06-30,3756,3.2140 +19206,2022-06-30,3757,3.2125 +14422,2022-06-30,3758,3.2080 +12676,2022-06-30,3759,3.2075 +4595,2022-06-30,3760,3.2060 +13794,2022-06-30,3761,3.2055 +18172,2022-06-30,3762,3.2035 +7014,2022-06-30,3763,3.2000 +19205,2022-06-30,3764,3.1950 +5727,2022-06-30,3765,3.1935 +17440,2022-06-30,3766,3.1925 +16879,2022-06-30,3767,3.1840 +14491,2022-06-30,3768,3.1825 +3405,2022-06-30,3769,3.1815 +17759,2022-06-30,3770,3.1800 +20659,2022-06-30,3770,3.1800 +18860,2022-06-30,3772,3.1760 +4904,2022-06-30,3773,3.1750 +13503,2022-06-30,3774,3.1680 +9801,2022-06-30,3775,3.1650 +18848,2022-06-30,3775,3.1650 +3435,2022-06-30,3777,3.1625 +4860,2022-06-30,3777,3.1625 +8838,2022-06-30,3777,3.1625 +17499,2022-06-30,3777,3.1625 +6178,2022-06-30,3781,3.1600 +21048,2022-06-30,3781,3.1600 +10251,2022-06-30,3783,3.1560 +9711,2022-06-30,3784,3.1540 +17049,2022-06-30,3785,3.1525 +17108,2022-06-30,3786,3.1505 +14607,2022-06-30,3787,3.1490 +16146,2022-06-30,3788,3.1470 +4480,2022-06-30,3789,3.1460 +5647,2022-06-30,3789,3.1460 +6567,2022-06-30,3791,3.1450 +12261,2022-06-30,3792,3.1430 +3758,2022-06-30,3793,3.1375 +20230,2022-06-30,3794,3.1355 +11462,2022-06-30,3795,3.1345 +13775,2022-06-30,3796,3.1330 +6684,2022-06-30,3797,3.1320 +3013,2022-06-30,3798,3.1300 +4716,2022-06-30,3798,3.1300 +1124,2022-06-30,3800,3.1250 +14452,2022-06-30,3800,3.1250 +5235,2022-06-30,3802,3.1200 +8346,2022-06-30,3803,3.1190 +18015,2022-06-30,3804,3.1185 +7636,2022-06-30,3805,3.1155 +6215,2022-06-30,3806,3.1140 +18825,2022-06-30,3807,3.1125 +5152,2022-06-30,3808,3.1120 +7639,2022-06-30,3809,3.1105 +7840,2022-06-30,3810,3.1080 +15662,2022-06-30,3811,3.1030 +4613,2022-06-30,3812,3.1025 +10439,2022-06-30,3813,3.1000 +15868,2022-06-30,3814,3.0970 +10719,2022-06-30,3815,3.0955 +12158,2022-06-30,3816,3.0945 +7887,2022-06-30,3817,3.0900 +9113,2022-06-30,3817,3.0900 +10720,2022-06-30,3819,3.0885 +17661,2022-06-30,3819,3.0885 +7968,2022-06-30,3821,3.0880 +11710,2022-06-30,3822,3.0795 +1833,2022-06-30,3823,3.0765 +20656,2022-06-30,3824,3.0750 +11956,2022-06-30,3825,3.0735 +3004,2022-06-30,3826,3.0725 +20770,2022-06-30,3827,3.0715 +20007,2022-06-30,3828,3.0600 +19271,2022-06-30,3829,3.0580 +19831,2022-06-30,3830,3.0555 +6162,2022-06-30,3831,3.0465 +20108,2022-06-30,3831,3.0465 +4970,2022-06-30,3833,3.0460 +20046,2022-06-30,3833,3.0460 +5731,2022-06-30,3835,3.0455 +2278,2022-06-30,3836,3.0440 +21580,2022-06-30,3837,3.0400 +21583,2022-06-30,3837,3.0400 +19751,2022-06-30,3839,3.0375 +14517,2022-06-30,3840,3.0335 +19733,2022-06-30,3841,3.0325 +6327,2022-06-30,3842,3.0315 +2996,2022-06-30,3843,3.0310 +12678,2022-06-30,3844,3.0270 +17337,2022-06-30,3845,3.0260 +18816,2022-06-30,3846,3.0255 +12566,2022-06-30,3847,3.0250 +16053,2022-06-30,3848,3.0245 +9666,2022-06-30,3849,3.0235 +17044,2022-06-30,3850,3.0200 +21656,2022-06-30,3850,3.0200 +9534,2022-06-30,3852,3.0185 +15660,2022-06-30,3853,3.0160 +18969,2022-06-30,3854,3.0150 +8011,2022-06-30,3855,3.0145 +20045,2022-06-30,3856,3.0130 +18440,2022-06-30,3857,3.0080 +14467,2022-06-30,3858,3.0075 +2056,2022-06-30,3859,3.0055 +12205,2022-06-30,3859,3.0055 +14848,2022-06-30,3861,3.0050 +11812,2022-06-30,3862,3.0025 +1342,2022-06-30,3863,2.9975 +5225,2022-06-30,3863,2.9975 +4366,2022-06-30,3865,2.9950 +6527,2022-06-30,3866,2.9945 +6810,2022-06-30,3867,2.9940 +3828,2022-06-30,3868,2.9925 +7715,2022-06-30,3868,2.9925 +15351,2022-06-30,3870,2.9915 +13953,2022-06-30,3871,2.9910 +1446,2022-06-30,3872,2.9905 +5769,2022-06-30,3872,2.9905 +20000,2022-06-30,3874,2.9875 +10424,2022-06-30,3875,2.9870 +7672,2022-06-30,3876,2.9850 +2412,2022-06-30,3877,2.9840 +9506,2022-06-30,3878,2.9750 +7988,2022-06-30,3879,2.9720 +11237,2022-06-30,3879,2.9720 +19467,2022-06-30,3881,2.9710 +10364,2022-06-30,3882,2.9700 +21528,2022-06-30,3882,2.9700 +21647,2022-06-30,3882,2.9700 +9461,2022-06-30,3885,2.9630 +11730,2022-06-30,3885,2.9630 +18006,2022-06-30,3887,2.9625 +6119,2022-06-30,3888,2.9620 +21420,2022-06-30,3889,2.9600 +17926,2022-06-30,3890,2.9590 +7038,2022-06-30,3891,2.9570 +14691,2022-06-30,3892,2.9550 +18638,2022-06-30,3893,2.9525 +5603,2022-06-30,3894,2.9520 +6408,2022-06-30,3895,2.9515 +10484,2022-06-30,3896,2.9510 +14982,2022-06-30,3896,2.9510 +18671,2022-06-30,3896,2.9510 +17045,2022-06-30,3899,2.9500 +16257,2022-06-30,3900,2.9480 +6824,2022-06-30,3901,2.9475 +18366,2022-06-30,3902,2.9445 +4615,2022-06-30,3903,2.9420 +21421,2022-06-30,3904,2.9400 +11997,2022-06-30,3905,2.9325 +2917,2022-06-30,3906,2.9320 +7393,2022-06-30,3907,2.9295 +2850,2022-06-30,3908,2.9280 +18003,2022-06-30,3909,2.9275 +18882,2022-06-30,3909,2.9275 +19200,2022-06-30,3911,2.9250 +18008,2022-06-30,3912,2.9225 +10107,2022-06-30,3913,2.9200 +20707,2022-06-30,3913,2.9200 +12244,2022-06-30,3915,2.9185 +20068,2022-06-30,3915,2.9185 +5067,2022-06-30,3917,2.9175 +14533,2022-06-30,3918,2.9170 +19428,2022-06-30,3919,2.9140 +1309,2022-06-30,3920,2.9125 +21106,2022-06-30,3920,2.9125 +17211,2022-06-30,3922,2.9120 +17265,2022-06-30,3923,2.9115 +6856,2022-06-30,3924,2.9100 +17744,2022-06-30,3924,2.9100 +14287,2022-06-30,3926,2.9035 +7005,2022-06-30,3927,2.9015 +1979,2022-06-30,3928,2.9000 +19555,2022-06-30,3929,2.8975 +5325,2022-06-30,3930,2.8955 +20250,2022-06-30,3930,2.8955 +20786,2022-06-30,3932,2.8925 +15074,2022-06-30,3933,2.8850 +18439,2022-06-30,3933,2.8850 +15492,2022-06-30,3935,2.8840 +17416,2022-06-30,3936,2.8820 +8987,2022-06-30,3937,2.8800 +21047,2022-06-30,3938,2.8755 +3670,2022-06-30,3939,2.8725 +20739,2022-06-30,3939,2.8725 +21142,2022-06-30,3939,2.8725 +13658,2022-06-30,3942,2.8680 +10742,2022-06-30,3943,2.8675 +17614,2022-06-30,3943,2.8675 +5089,2022-06-30,3945,2.8575 +21338,2022-06-30,3946,2.8550 +19098,2022-06-30,3947,2.8545 +6023,2022-06-30,3948,2.8535 +6407,2022-06-30,3948,2.8535 +17624,2022-06-30,3950,2.8525 +14195,2022-06-30,3951,2.8500 +17257,2022-06-30,3951,2.8500 +19234,2022-06-30,3953,2.8450 +19400,2022-06-30,3954,2.8425 +17490,2022-06-30,3955,2.8400 +11582,2022-06-30,3956,2.8385 +1429,2022-06-30,3957,2.8380 +16781,2022-06-30,3958,2.8375 +14530,2022-06-30,3959,2.8365 +15206,2022-06-30,3960,2.8350 +2249,2022-06-30,3961,2.8330 +2618,2022-06-30,3962,2.8295 +18164,2022-06-30,3963,2.8275 +21387,2022-06-30,3964,2.8250 +20043,2022-06-30,3965,2.8230 +4164,2022-06-30,3966,2.8215 +7343,2022-06-30,3967,2.8200 +19341,2022-06-30,3967,2.8200 +6173,2022-06-30,3969,2.8190 +17076,2022-06-30,3970,2.8175 +17077,2022-06-30,3970,2.8175 +14650,2022-06-30,3972,2.8170 +14967,2022-06-30,3973,2.8130 +6641,2022-06-30,3974,2.8105 +8716,2022-06-30,3974,2.8105 +7421,2022-06-30,3976,2.8075 +6188,2022-06-30,3977,2.8050 +16536,2022-06-30,3978,2.8030 +14139,2022-06-30,3979,2.8025 +16039,2022-06-30,3979,2.8025 +3229,2022-06-30,3981,2.8020 +2899,2022-06-30,3982,2.8000 +16137,2022-06-30,3982,2.8000 +5849,2022-06-30,3984,2.7995 +19087,2022-06-30,3985,2.7950 +1801,2022-06-30,3986,2.7850 +19580,2022-06-30,3987,2.7840 +2449,2022-06-30,3988,2.7825 +2265,2022-06-30,3989,2.7800 +21141,2022-06-30,3989,2.7800 +19474,2022-06-30,3991,2.7775 +20206,2022-06-30,3991,2.7775 +18500,2022-06-30,3993,2.7765 +11673,2022-06-30,3994,2.7750 +5562,2022-06-30,3995,2.7740 +11785,2022-06-30,3996,2.7720 +20078,2022-06-30,3997,2.7700 +16788,2022-06-30,3998,2.7690 +17413,2022-06-30,3999,2.7675 +14502,2022-06-30,4000,2.7635 +3012,2022-06-30,4001,2.7600 +2332,2022-06-30,4002,2.7595 +3123,2022-06-30,4003,2.7590 +18700,2022-06-30,4004,2.7565 +4691,2022-06-30,4005,2.7540 +12262,2022-06-30,4006,2.7535 +21062,2022-06-30,4007,2.7525 +5013,2022-06-30,4008,2.7505 +9288,2022-06-30,4009,2.7500 +19574,2022-06-30,4010,2.7475 +4940,2022-06-30,4011,2.7440 +19714,2022-06-30,4012,2.7360 +18125,2022-06-30,4013,2.7335 +3330,2022-06-30,4014,2.7315 +8993,2022-06-30,4015,2.7310 +6277,2022-06-30,4016,2.7300 +7422,2022-06-30,4017,2.7295 +17543,2022-06-30,4018,2.7280 +17862,2022-06-30,4019,2.7275 +19685,2022-06-30,4019,2.7275 +4021,2022-06-30,4021,2.7270 +18457,2022-06-30,4022,2.7250 +16071,2022-06-30,4023,2.7200 +19636,2022-06-30,4024,2.7175 +8651,2022-06-30,4025,2.7150 +16214,2022-06-30,4026,2.7130 +14027,2022-06-30,4027,2.7060 +5743,2022-06-30,4028,2.7050 +6642,2022-06-30,4029,2.7035 +4760,2022-06-30,4030,2.7025 +5046,2022-06-30,4031,2.7005 +4271,2022-06-30,4032,2.7000 +20634,2022-06-30,4032,2.7000 +5710,2022-06-30,4034,2.6980 +6711,2022-06-30,4035,2.6955 +11728,2022-06-30,4035,2.6955 +15150,2022-06-30,4037,2.6940 +4425,2022-06-30,4038,2.6935 +8991,2022-06-30,4038,2.6935 +3682,2022-06-30,4040,2.6925 +2530,2022-06-30,4041,2.6850 +5765,2022-06-30,4041,2.6850 +20031,2022-06-30,4043,2.6835 +2598,2022-06-30,4044,2.6825 +3091,2022-06-30,4045,2.6800 +13126,2022-06-30,4046,2.6780 +17742,2022-06-30,4047,2.6775 +9360,2022-06-30,4048,2.6755 +18974,2022-06-30,4049,2.6750 +4718,2022-06-30,4050,2.6725 +15710,2022-06-30,4050,2.6725 +2334,2022-06-30,4052,2.6715 +18958,2022-06-30,4053,2.6700 +18960,2022-06-30,4054,2.6695 +13992,2022-06-30,4055,2.6685 +16248,2022-06-30,4056,2.6675 +18494,2022-06-30,4057,2.6660 +15917,2022-06-30,4058,2.6650 +19074,2022-06-30,4058,2.6650 +19160,2022-06-30,4060,2.6645 +9956,2022-06-30,4061,2.6560 +12331,2022-06-30,4062,2.6545 +6760,2022-06-30,4063,2.6525 +18636,2022-06-30,4064,2.6505 +21134,2022-06-30,4065,2.6450 +18340,2022-06-30,4066,2.6440 +1492,2022-06-30,4067,2.6425 +19466,2022-06-30,4068,2.6400 +2400,2022-06-30,4069,2.6350 +4299,2022-06-30,4069,2.6350 +19772,2022-06-30,4069,2.6350 +18324,2022-06-30,4072,2.6300 +20023,2022-06-30,4073,2.6275 +13472,2022-06-30,4074,2.6250 +3007,2022-06-30,4075,2.6225 +15269,2022-06-30,4076,2.6175 +20268,2022-06-30,4077,2.6105 +7545,2022-06-30,4078,2.6090 +8776,2022-06-30,4079,2.6030 +10884,2022-06-30,4079,2.6030 +16282,2022-06-30,4081,2.6000 +17746,2022-06-30,4081,2.6000 +18794,2022-06-30,4083,2.5995 +13016,2022-06-30,4084,2.5975 +20142,2022-06-30,4085,2.5950 +19857,2022-06-30,4086,2.5925 +18621,2022-06-30,4087,2.5920 +4677,2022-06-30,4088,2.5900 +2161,2022-06-30,4089,2.5865 +2313,2022-06-30,4090,2.5855 +2662,2022-06-30,4091,2.5850 +19100,2022-06-30,4092,2.5830 +18485,2022-06-30,4093,2.5810 +12738,2022-06-30,4094,2.5775 +1000,2022-06-30,4095,2.5750 +1110,2022-06-30,4095,2.5750 +18881,2022-06-30,4097,2.5725 +20663,2022-06-30,4098,2.5700 +6349,2022-06-30,4099,2.5660 +16807,2022-06-30,4100,2.5650 +8383,2022-06-30,4101,2.5635 +10813,2022-06-30,4102,2.5625 +1143,2022-06-30,4103,2.5620 +4183,2022-06-30,4103,2.5620 +2571,2022-06-30,4105,2.5610 +1009,2022-06-30,4106,2.5600 +10686,2022-06-30,4106,2.5600 +21666,2022-06-30,4106,2.5600 +19789,2022-06-30,4109,2.5575 +3426,2022-06-30,4110,2.5555 +19534,2022-06-30,4111,2.5530 +6376,2022-06-30,4112,2.5515 +9356,2022-06-30,4113,2.5505 +17792,2022-06-30,4114,2.5500 +11604,2022-06-30,4115,2.5460 +19921,2022-06-30,4116,2.5410 +3530,2022-06-30,4117,2.5405 +1548,2022-06-30,4118,2.5400 +8423,2022-06-30,4118,2.5400 +21405,2022-06-30,4118,2.5400 +2402,2022-06-30,4121,2.5370 +16448,2022-06-30,4122,2.5365 +18578,2022-06-30,4122,2.5365 +15734,2022-06-30,4124,2.5345 +20446,2022-06-30,4125,2.5275 +11469,2022-06-30,4126,2.5250 +18041,2022-06-30,4127,2.5230 +4032,2022-06-30,4128,2.5225 +16862,2022-06-30,4129,2.5220 +2528,2022-06-30,4130,2.5190 +15650,2022-06-30,4131,2.5080 +3076,2022-06-30,4132,2.5075 +20224,2022-06-30,4132,2.5075 +19920,2022-06-30,4134,2.5060 +20110,2022-06-30,4135,2.5015 +12003,2022-06-30,4136,2.4980 +18970,2022-06-30,4137,2.4975 +14480,2022-06-30,4138,2.4960 +7369,2022-06-30,4139,2.4950 +18405,2022-06-30,4139,2.4950 +1292,2022-06-30,4141,2.4930 +6794,2022-06-30,4142,2.4915 +3824,2022-06-30,4143,2.4900 +18228,2022-06-30,4143,2.4900 +21124,2022-06-30,4143,2.4900 +16647,2022-06-30,4146,2.4875 +17353,2022-06-30,4146,2.4875 +19847,2022-06-30,4146,2.4875 +20111,2022-06-30,4149,2.4860 +19957,2022-06-30,4150,2.4840 +13779,2022-06-30,4151,2.4820 +10397,2022-06-30,4152,2.4810 +20302,2022-06-30,4153,2.4800 +20825,2022-06-30,4153,2.4800 +2205,2022-06-30,4155,2.4790 +17793,2022-06-30,4156,2.4775 +19004,2022-06-30,4157,2.4760 +15364,2022-06-30,4158,2.4750 +1620,2022-06-30,4159,2.4625 +1890,2022-06-30,4159,2.4625 +1409,2022-06-30,4161,2.4600 +1363,2022-06-30,4162,2.4575 +11958,2022-06-30,4163,2.4510 +1687,2022-06-30,4164,2.4500 +12001,2022-06-30,4164,2.4500 +1423,2022-06-30,4166,2.4495 +19173,2022-06-30,4167,2.4480 +6475,2022-06-30,4168,2.4455 +17795,2022-06-30,4169,2.4450 +1187,2022-06-30,4170,2.4425 +16452,2022-06-30,4171,2.4400 +12639,2022-06-30,4172,2.4380 +13123,2022-06-30,4173,2.4350 +6253,2022-06-30,4174,2.4345 +6218,2022-06-30,4175,2.4320 +7133,2022-06-30,4176,2.4315 +3900,2022-06-30,4177,2.4275 +3965,2022-06-30,4177,2.4275 +7313,2022-06-30,4177,2.4275 +3338,2022-06-30,4180,2.4270 +20716,2022-06-30,4181,2.4250 +21368,2022-06-30,4181,2.4250 +5100,2022-06-30,4183,2.4230 +17730,2022-06-30,4184,2.4225 +10493,2022-06-30,4185,2.4200 +12628,2022-06-30,4186,2.4170 +2086,2022-06-30,4187,2.4160 +1598,2022-06-30,4188,2.4150 +17409,2022-06-30,4188,2.4150 +7938,2022-06-30,4190,2.4135 +8208,2022-06-30,4191,2.4125 +14552,2022-06-30,4191,2.4125 +15514,2022-06-30,4193,2.4115 +18327,2022-06-30,4194,2.4100 +4979,2022-06-30,4195,2.4075 +4374,2022-06-30,4196,2.4050 +2531,2022-06-30,4197,2.4025 +4152,2022-06-30,4198,2.4020 +17662,2022-06-30,4198,2.4020 +13143,2022-06-30,4200,2.4010 +18474,2022-06-30,4201,2.4005 +19174,2022-06-30,4201,2.4005 +10717,2022-06-30,4203,2.4000 +19043,2022-06-30,4203,2.4000 +21259,2022-06-30,4203,2.4000 +11722,2022-06-30,4206,2.3990 +12772,2022-06-30,4207,2.3975 +15014,2022-06-30,4207,2.3975 +16115,2022-06-30,4207,2.3975 +3109,2022-06-30,4210,2.3905 +19582,2022-06-30,4210,2.3905 +20294,2022-06-30,4210,2.3905 +9267,2022-06-30,4213,2.3860 +14233,2022-06-30,4214,2.3835 +11749,2022-06-30,4215,2.3830 +13474,2022-06-30,4216,2.3820 +4148,2022-06-30,4217,2.3800 +16445,2022-06-30,4218,2.3795 +18240,2022-06-30,4219,2.3790 +8153,2022-06-30,4220,2.3775 +18982,2022-06-30,4221,2.3770 +15899,2022-06-30,4222,2.3760 +12771,2022-06-30,4223,2.3750 +20914,2022-06-30,4224,2.3730 +1025,2022-06-30,4225,2.3700 +18905,2022-06-30,4225,2.3700 +3092,2022-06-30,4227,2.3675 +17709,2022-06-30,4227,2.3675 +19212,2022-06-30,4227,2.3675 +7916,2022-06-30,4230,2.3665 +7941,2022-06-30,4231,2.3650 +17739,2022-06-30,4231,2.3650 +20205,2022-06-30,4231,2.3650 +21033,2022-06-30,4231,2.3650 +6925,2022-06-30,4235,2.3630 +18635,2022-06-30,4236,2.3625 +19069,2022-06-30,4236,2.3625 +4556,2022-06-30,4238,2.3610 +10895,2022-06-30,4239,2.3605 +11957,2022-06-30,4240,2.3600 +7350,2022-06-30,4241,2.3560 +11244,2022-06-30,4242,2.3555 +16275,2022-06-30,4243,2.3550 +21562,2022-06-30,4244,2.3500 +8102,2022-06-30,4245,2.3485 +2437,2022-06-30,4246,2.3475 +19655,2022-06-30,4246,2.3475 +4756,2022-06-30,4248,2.3470 +15945,2022-06-30,4249,2.3450 +15105,2022-06-30,4250,2.3445 +7388,2022-06-30,4251,2.3415 +1255,2022-06-30,4252,2.3375 +1626,2022-06-30,4252,2.3375 +16451,2022-06-30,4252,2.3375 +20818,2022-06-30,4252,2.3375 +15042,2022-06-30,4256,2.3310 +1468,2022-06-30,4257,2.3300 +19321,2022-06-30,4257,2.3300 +21443,2022-06-30,4257,2.3300 +18477,2022-06-30,4260,2.3275 +18627,2022-06-30,4260,2.3275 +18229,2022-06-30,4262,2.3230 +20462,2022-06-30,4263,2.3225 +9527,2022-06-30,4264,2.3200 +16189,2022-06-30,4265,2.3125 +19581,2022-06-30,4265,2.3125 +15823,2022-06-30,4267,2.3110 +10438,2022-06-30,4268,2.3100 +18780,2022-06-30,4268,2.3100 +19541,2022-06-30,4268,2.3100 +21658,2022-06-30,4268,2.3100 +8327,2022-06-30,4272,2.3095 +2494,2022-06-30,4273,2.3080 +20187,2022-06-30,4274,2.3075 +19728,2022-06-30,4275,2.3050 +2450,2022-06-30,4276,2.3025 +21241,2022-06-30,4277,2.3000 +5541,2022-06-30,4278,2.2975 +18674,2022-06-30,4278,2.2975 +19171,2022-06-30,4280,2.2960 +9217,2022-06-30,4281,2.2955 +3461,2022-06-30,4282,2.2950 +20005,2022-06-30,4282,2.2950 +17316,2022-06-30,4284,2.2930 +17029,2022-06-30,4285,2.2925 +1466,2022-06-30,4286,2.2905 +6324,2022-06-30,4287,2.2900 +21246,2022-06-30,4288,2.2850 +2268,2022-06-30,4289,2.2845 +13125,2022-06-30,4289,2.2845 +7577,2022-06-30,4291,2.2800 +9024,2022-06-30,4292,2.2775 +17943,2022-06-30,4293,2.2750 +18813,2022-06-30,4294,2.2730 +17389,2022-06-30,4295,2.2725 +20170,2022-06-30,4295,2.2725 +5177,2022-06-30,4297,2.2690 +4543,2022-06-30,4298,2.2675 +5150,2022-06-30,4298,2.2675 +5377,2022-06-30,4298,2.2675 +10020,2022-06-30,4301,2.2660 +12152,2022-06-30,4302,2.2635 +19415,2022-06-30,4303,2.2620 +18294,2022-06-30,4304,2.2575 +20155,2022-06-30,4304,2.2575 +4661,2022-06-30,4306,2.2525 +2228,2022-06-30,4307,2.2500 +4215,2022-06-30,4307,2.2500 +7775,2022-06-30,4307,2.2500 +9319,2022-06-30,4307,2.2500 +11660,2022-06-30,4307,2.2500 +7380,2022-06-30,4312,2.2465 +5349,2022-06-30,4313,2.2450 +1314,2022-06-30,4314,2.2425 +18633,2022-06-30,4315,2.2400 +7752,2022-06-30,4316,2.2395 +14875,2022-06-30,4317,2.2365 +7492,2022-06-30,4318,2.2350 +19785,2022-06-30,4318,2.2350 +3923,2022-06-30,4320,2.2300 +18973,2022-06-30,4321,2.2250 +15678,2022-06-30,4322,2.2210 +20075,2022-06-30,4323,2.2200 +21502,2022-06-30,4323,2.2200 +18059,2022-06-30,4325,2.2175 +5327,2022-06-30,4326,2.2125 +3751,2022-06-30,4327,2.2120 +19016,2022-06-30,4327,2.2120 +15700,2022-06-30,4329,2.2110 +3194,2022-06-30,4330,2.2100 +14450,2022-06-30,4331,2.2095 +18412,2022-06-30,4332,2.2085 +12504,2022-06-30,4333,2.2075 +3858,2022-06-30,4334,2.2025 +2331,2022-06-30,4335,2.2000 +17787,2022-06-30,4335,2.2000 +20974,2022-06-30,4337,2.1980 +3033,2022-06-30,4338,2.1970 +8004,2022-06-30,4339,2.1950 +18972,2022-06-30,4340,2.1935 +1567,2022-06-30,4341,2.1915 +9200,2022-06-30,4342,2.1910 +16435,2022-06-30,4342,2.1910 +18884,2022-06-30,4344,2.1900 +19989,2022-06-30,4345,2.1875 +13081,2022-06-30,4346,2.1850 +18304,2022-06-30,4346,2.1850 +19076,2022-06-30,4348,2.1800 +2316,2022-06-30,4349,2.1790 +3757,2022-06-30,4350,2.1775 +20548,2022-06-30,4350,2.1775 +8323,2022-06-30,4352,2.1760 +15142,2022-06-30,4353,2.1725 +18907,2022-06-30,4354,2.1700 +3706,2022-06-30,4355,2.1675 +13698,2022-06-30,4355,2.1675 +13237,2022-06-30,4357,2.1665 +2652,2022-06-30,4358,2.1650 +6530,2022-06-30,4358,2.1650 +17952,2022-06-30,4360,2.1625 +20166,2022-06-30,4361,2.1605 +10861,2022-06-30,4362,2.1580 +3855,2022-06-30,4363,2.1550 +2295,2022-06-30,4364,2.1525 +19042,2022-06-30,4364,2.1525 +19057,2022-06-30,4366,2.1500 +14240,2022-06-30,4367,2.1490 +20781,2022-06-30,4368,2.1475 +11658,2022-06-30,4369,2.1465 +19172,2022-06-30,4370,2.1460 +20826,2022-06-30,4371,2.1450 +12422,2022-06-30,4372,2.1435 +15141,2022-06-30,4373,2.1425 +6213,2022-06-30,4374,2.1400 +14028,2022-06-30,4375,2.1395 +9333,2022-06-30,4376,2.1370 +5542,2022-06-30,4377,2.1350 +16441,2022-06-30,4377,2.1350 +19077,2022-06-30,4377,2.1350 +10365,2022-06-30,4380,2.1325 +18630,2022-06-30,4380,2.1325 +5824,2022-06-30,4382,2.1280 +19803,2022-06-30,4383,2.1275 +8145,2022-06-30,4384,2.1250 +17611,2022-06-30,4384,2.1250 +17482,2022-06-30,4386,2.1245 +4025,2022-06-30,4387,2.1240 +10477,2022-06-30,4388,2.1225 +1282,2022-06-30,4389,2.1180 +10003,2022-06-30,4390,2.1160 +19426,2022-06-30,4391,2.1155 +20270,2022-06-30,4391,2.1155 +18553,2022-06-30,4393,2.1150 +18938,2022-06-30,4393,2.1150 +3615,2022-06-30,4395,2.1125 +7914,2022-06-30,4395,2.1125 +17708,2022-06-30,4395,2.1125 +2959,2022-06-30,4398,2.1100 +4272,2022-06-30,4398,2.1100 +21957,2022-06-30,4398,2.1100 +18300,2022-06-30,4401,2.1090 +8296,2022-06-30,4402,2.1080 +2675,2022-06-30,4403,2.1075 +2433,2022-06-30,4404,2.1050 +18797,2022-06-30,4404,2.1050 +17978,2022-06-30,4406,2.1035 +7238,2022-06-30,4407,2.1015 +19383,2022-06-30,4408,2.0985 +20182,2022-06-30,4409,2.0950 +20183,2022-06-30,4409,2.0950 +18997,2022-06-30,4411,2.0910 +9380,2022-06-30,4412,2.0900 +21348,2022-06-30,4412,2.0900 +5618,2022-06-30,4414,2.0860 +20052,2022-06-30,4414,2.0860 +20053,2022-06-30,4414,2.0860 +20459,2022-06-30,4417,2.0850 +21268,2022-06-30,4417,2.0850 +14675,2022-06-30,4419,2.0800 +3638,2022-06-30,4420,2.0775 +16823,2022-06-30,4421,2.0755 +19787,2022-06-30,4422,2.0750 +15228,2022-06-30,4423,2.0740 +4004,2022-06-30,4424,2.0700 +12338,2022-06-30,4424,2.0700 +21170,2022-06-30,4424,2.0700 +15824,2022-06-30,4427,2.0680 +20298,2022-06-30,4428,2.0650 +5927,2022-06-30,4429,2.0625 +12870,2022-06-30,4429,2.0625 +16914,2022-06-30,4429,2.0625 +5421,2022-06-30,4432,2.0600 +2880,2022-06-30,4433,2.0585 +19458,2022-06-30,4434,2.0575 +11801,2022-06-30,4435,2.0570 +15597,2022-06-30,4436,2.0550 +17091,2022-06-30,4436,2.0550 +15855,2022-06-30,4438,2.0545 +18874,2022-06-30,4439,2.0525 +17625,2022-06-30,4440,2.0520 +14651,2022-06-30,4441,2.0505 +20977,2022-06-30,4442,2.0500 +5971,2022-06-30,4443,2.0475 +7732,2022-06-30,4443,2.0475 +15447,2022-06-30,4443,2.0475 +20237,2022-06-30,4443,2.0475 +2109,2022-06-30,4447,2.0450 +11506,2022-06-30,4448,2.0405 +13996,2022-06-30,4449,2.0375 +20985,2022-06-30,4450,2.0300 +15869,2022-06-30,4451,2.0275 +2008,2022-06-30,4452,2.0250 +2534,2022-06-30,4452,2.0250 +14317,2022-06-30,4454,2.0245 +7303,2022-06-30,4455,2.0225 +5343,2022-06-30,4456,2.0175 +5359,2022-06-30,4456,2.0175 +5789,2022-06-30,4458,2.0160 +16269,2022-06-30,4459,2.0115 +15849,2022-06-30,4460,2.0110 +7659,2022-06-30,4461,2.0100 +18325,2022-06-30,4461,2.0100 +13301,2022-06-30,4463,2.0085 +13259,2022-06-30,4464,2.0070 +4984,2022-06-30,4465,2.0050 +20457,2022-06-30,4465,2.0050 +17266,2022-06-30,4467,2.0000 +3991,2022-06-30,4468,1.9995 +18873,2022-06-30,4469,1.9950 +1261,2022-06-30,4470,1.9925 +20042,2022-06-30,4471,1.9900 +21335,2022-06-30,4471,1.9900 +20009,2022-06-30,4473,1.9875 +12333,2022-06-30,4474,1.9850 +15646,2022-06-30,4474,1.9850 +9293,2022-06-30,4476,1.9800 +1517,2022-06-30,4477,1.9775 +5412,2022-06-30,4477,1.9775 +12681,2022-06-30,4477,1.9775 +1673,2022-06-30,4480,1.9750 +21273,2022-06-30,4481,1.9700 +7980,2022-06-30,4482,1.9675 +1538,2022-06-30,4483,1.9650 +21178,2022-06-30,4483,1.9650 +2234,2022-06-30,4485,1.9635 +9708,2022-06-30,4486,1.9630 +2202,2022-06-30,4487,1.9610 +21475,2022-06-30,4488,1.9600 +19680,2022-06-30,4489,1.9585 +8821,2022-06-30,4490,1.9570 +3312,2022-06-30,4491,1.9545 +18781,2022-06-30,4492,1.9505 +10183,2022-06-30,4493,1.9500 +19968,2022-06-30,4494,1.9485 +15617,2022-06-30,4495,1.9465 +10247,2022-06-30,4496,1.9460 +5626,2022-06-30,4497,1.9450 +5189,2022-06-30,4498,1.9430 +6646,2022-06-30,4499,1.9425 +7886,2022-06-30,4499,1.9425 +2269,2022-06-30,4501,1.9420 +15616,2022-06-30,4502,1.9415 +21506,2022-06-30,4503,1.9400 +6882,2022-06-30,4504,1.9380 +19020,2022-06-30,4505,1.9375 +4325,2022-06-30,4506,1.9300 +6048,2022-06-30,4507,1.9290 +7883,2022-06-30,4508,1.9275 +6846,2022-06-30,4509,1.9270 +10086,2022-06-30,4510,1.9250 +17119,2022-06-30,4510,1.9250 +2354,2022-06-30,4512,1.9230 +18341,2022-06-30,4513,1.9205 +12965,2022-06-30,4514,1.9200 +13110,2022-06-30,4514,1.9200 +13756,2022-06-30,4514,1.9200 +17314,2022-06-30,4517,1.9185 +1333,2022-06-30,4518,1.9180 +2518,2022-06-30,4519,1.9165 +20771,2022-06-30,4520,1.9150 +9393,2022-06-30,4521,1.9120 +15039,2022-06-30,4522,1.9115 +2303,2022-06-30,4523,1.9100 +1755,2022-06-30,4524,1.9075 +7553,2022-06-30,4524,1.9075 +16322,2022-06-30,4524,1.9075 +14146,2022-06-30,4527,1.9070 +11624,2022-06-30,4528,1.9055 +15294,2022-06-30,4528,1.9055 +6472,2022-06-30,4530,1.9050 +6799,2022-06-30,4531,1.9025 +9358,2022-06-30,4532,1.8990 +12610,2022-06-30,4532,1.8990 +7424,2022-06-30,4534,1.8975 +18855,2022-06-30,4534,1.8975 +19412,2022-06-30,4536,1.8950 +19846,2022-06-30,4537,1.8925 +17657,2022-06-30,4538,1.8915 +11512,2022-06-30,4539,1.8910 +7638,2022-06-30,4540,1.8875 +17953,2022-06-30,4541,1.8860 +18983,2022-06-30,4542,1.8855 +14479,2022-06-30,4543,1.8790 +15184,2022-06-30,4544,1.8780 +1909,2022-06-30,4545,1.8775 +19364,2022-06-30,4545,1.8775 +4146,2022-06-30,4547,1.8765 +4675,2022-06-30,4547,1.8765 +21179,2022-06-30,4549,1.8750 +7091,2022-06-30,4550,1.8725 +7232,2022-06-30,4551,1.8720 +2633,2022-06-30,4552,1.8715 +16476,2022-06-30,4553,1.8710 +4263,2022-06-30,4554,1.8700 +18253,2022-06-30,4555,1.8665 +1762,2022-06-30,4556,1.8650 +1766,2022-06-30,4556,1.8650 +20897,2022-06-30,4556,1.8650 +18106,2022-06-30,4559,1.8625 +4592,2022-06-30,4560,1.8615 +1101,2022-06-30,4561,1.8605 +1392,2022-06-30,4562,1.8600 +4074,2022-06-30,4562,1.8600 +10220,2022-06-30,4562,1.8600 +18334,2022-06-30,4565,1.8550 +15360,2022-06-30,4566,1.8525 +17981,2022-06-30,4566,1.8525 +10574,2022-06-30,4568,1.8500 +13759,2022-06-30,4568,1.8500 +21955,2022-06-30,4568,1.8500 +6951,2022-06-30,4571,1.8485 +8281,2022-06-30,4572,1.8475 +21005,2022-06-30,4573,1.8450 +21177,2022-06-30,4573,1.8450 +4693,2022-06-30,4575,1.8440 +18209,2022-06-30,4576,1.8415 +18421,2022-06-30,4577,1.8400 +15854,2022-06-30,4578,1.8390 +19070,2022-06-30,4579,1.8360 +2358,2022-06-30,4580,1.8325 +18961,2022-06-30,4580,1.8325 +19362,2022-06-30,4580,1.8325 +17711,2022-06-30,4583,1.8310 +6344,2022-06-30,4584,1.8300 +14493,2022-06-30,4584,1.8300 +17745,2022-06-30,4586,1.8295 +16535,2022-06-30,4587,1.8275 +5607,2022-06-30,4588,1.8235 +20026,2022-06-30,4589,1.8210 +16677,2022-06-30,4590,1.8175 +9350,2022-06-30,4591,1.8150 +12089,2022-06-30,4591,1.8150 +16241,2022-06-30,4591,1.8150 +15116,2022-06-30,4594,1.8125 +12760,2022-06-30,4595,1.8105 +21588,2022-06-30,4596,1.8100 +18020,2022-06-30,4597,1.8075 +2188,2022-06-30,4598,1.8050 +10143,2022-06-30,4599,1.8045 +15615,2022-06-30,4600,1.8040 +2306,2022-06-30,4601,1.8000 +11171,2022-06-30,4601,1.8000 +20143,2022-06-30,4601,1.8000 +21455,2022-06-30,4601,1.8000 +21956,2022-06-30,4601,1.8000 +10730,2022-06-30,4606,1.7960 +16763,2022-06-30,4607,1.7955 +14106,2022-06-30,4608,1.7950 +4892,2022-06-30,4609,1.7925 +17606,2022-06-30,4609,1.7925 +10559,2022-06-30,4611,1.7900 +21110,2022-06-30,4611,1.7900 +21594,2022-06-30,4611,1.7900 +20756,2022-06-30,4614,1.7875 +21072,2022-06-30,4615,1.7825 +5559,2022-06-30,4616,1.7800 +12245,2022-06-30,4616,1.7800 +15712,2022-06-30,4616,1.7800 +20235,2022-06-30,4616,1.7800 +21267,2022-06-30,4616,1.7800 +19487,2022-06-30,4621,1.7775 +20745,2022-06-30,4621,1.7775 +16899,2022-06-30,4623,1.7750 +20454,2022-06-30,4623,1.7750 +21040,2022-06-30,4623,1.7750 +12432,2022-06-30,4626,1.7710 +19737,2022-06-30,4627,1.7700 +13784,2022-06-30,4628,1.7675 +17021,2022-06-30,4628,1.7675 +17457,2022-06-30,4628,1.7675 +3397,2022-06-30,4631,1.7650 +19595,2022-06-30,4631,1.7650 +21189,2022-06-30,4631,1.7650 +21347,2022-06-30,4631,1.7650 +5381,2022-06-30,4635,1.7605 +14359,2022-06-30,4635,1.7605 +13786,2022-06-30,4637,1.7555 +18263,2022-06-30,4638,1.7550 +21186,2022-06-30,4639,1.7500 +12650,2022-06-30,4640,1.7480 +4208,2022-06-30,4641,1.7450 +12739,2022-06-30,4641,1.7450 +19599,2022-06-30,4641,1.7450 +13483,2022-06-30,4644,1.7380 +11563,2022-06-30,4645,1.7375 +20784,2022-06-30,4645,1.7375 +10235,2022-06-30,4647,1.7335 +17468,2022-06-30,4648,1.7305 +1521,2022-06-30,4649,1.7300 +20865,2022-06-30,4649,1.7300 +2838,2022-06-30,4651,1.7285 +11871,2022-06-30,4651,1.7285 +20451,2022-06-30,4653,1.7275 +1390,2022-06-30,4654,1.7250 +2525,2022-06-30,4655,1.7240 +8441,2022-06-30,4656,1.7225 +8783,2022-06-30,4657,1.7200 +21054,2022-06-30,4657,1.7200 +21383,2022-06-30,4657,1.7200 +21943,2022-06-30,4657,1.7200 +13029,2022-06-30,4661,1.7185 +17442,2022-06-30,4662,1.7180 +14540,2022-06-30,4663,1.7155 +5001,2022-06-30,4664,1.7150 +20122,2022-06-30,4664,1.7150 +20338,2022-06-30,4664,1.7150 +21586,2022-06-30,4667,1.7100 +4403,2022-06-30,4668,1.7075 +16709,2022-06-30,4669,1.7065 +20244,2022-06-30,4670,1.7060 +15114,2022-06-30,4671,1.7050 +10770,2022-06-30,4672,1.6975 +18342,2022-06-30,4672,1.6975 +12683,2022-06-30,4674,1.6940 +8471,2022-06-30,4675,1.6925 +21663,2022-06-30,4676,1.6900 +4891,2022-06-30,4677,1.6850 +12838,2022-06-30,4677,1.6850 +17960,2022-06-30,4679,1.6840 +1998,2022-06-30,4680,1.6835 +5536,2022-06-30,4681,1.6800 +21894,2022-06-30,4681,1.6800 +4281,2022-06-30,4683,1.6775 +3693,2022-06-30,4684,1.6760 +15480,2022-06-30,4685,1.6750 +9935,2022-06-30,4686,1.6730 +5515,2022-06-30,4687,1.6725 +8402,2022-06-30,4688,1.6710 +13592,2022-06-30,4689,1.6625 +18182,2022-06-30,4689,1.6625 +4327,2022-06-30,4691,1.6610 +12426,2022-06-30,4692,1.6575 +13184,2022-06-30,4692,1.6575 +13329,2022-06-30,4692,1.6575 +15312,2022-06-30,4692,1.6575 +13359,2022-06-30,4696,1.6555 +18014,2022-06-30,4697,1.6530 +3144,2022-06-30,4698,1.6500 +4644,2022-06-30,4698,1.6500 +21431,2022-06-30,4698,1.6500 +19797,2022-06-30,4701,1.6475 +17860,2022-06-30,4702,1.6450 +13062,2022-06-30,4703,1.6445 +19416,2022-06-30,4704,1.6430 +19837,2022-06-30,4705,1.6425 +12366,2022-06-30,4706,1.6410 +19461,2022-06-30,4706,1.6410 +7700,2022-06-30,4708,1.6400 +14431,2022-06-30,4708,1.6400 +20334,2022-06-30,4710,1.6380 +13214,2022-06-30,4711,1.6375 +18486,2022-06-30,4712,1.6335 +19543,2022-06-30,4713,1.6325 +1907,2022-06-30,4714,1.6300 +21593,2022-06-30,4714,1.6300 +18302,2022-06-30,4716,1.6270 +19170,2022-06-30,4717,1.6250 +17283,2022-06-30,4718,1.6225 +19410,2022-06-30,4719,1.6220 +15213,2022-06-30,4720,1.6210 +9569,2022-06-30,4721,1.6200 +12378,2022-06-30,4721,1.6200 +18488,2022-06-30,4721,1.6200 +2510,2022-06-30,4724,1.6195 +19331,2022-06-30,4724,1.6195 +17572,2022-06-30,4726,1.6185 +20339,2022-06-30,4727,1.6175 +11451,2022-06-30,4728,1.6155 +6864,2022-06-30,4729,1.6115 +7952,2022-06-30,4730,1.6105 +21489,2022-06-30,4731,1.6100 +4450,2022-06-30,4732,1.6080 +20335,2022-06-30,4733,1.6075 +3339,2022-06-30,4734,1.6050 +17136,2022-06-30,4734,1.6050 +18065,2022-06-30,4736,1.6030 +14474,2022-06-30,4737,1.6025 +20176,2022-06-30,4737,1.6025 +21112,2022-06-30,4737,1.6025 +15161,2022-06-30,4740,1.6010 +13969,2022-06-30,4741,1.6000 +14457,2022-06-30,4741,1.6000 +2755,2022-06-30,4743,1.5950 +19007,2022-06-30,4743,1.5950 +5090,2022-06-30,4745,1.5925 +20755,2022-06-30,4745,1.5925 +15557,2022-06-30,4747,1.5915 +6835,2022-06-30,4748,1.5910 +20792,2022-06-30,4749,1.5900 +21276,2022-06-30,4749,1.5900 +11177,2022-06-30,4751,1.5880 +18249,2022-06-30,4752,1.5875 +20378,2022-06-30,4753,1.5800 +19280,2022-06-30,4754,1.5775 +11243,2022-06-30,4755,1.5765 +20316,2022-06-30,4756,1.5750 +17832,2022-06-30,4757,1.5745 +4171,2022-06-30,4758,1.5725 +10135,2022-06-30,4758,1.5725 +15370,2022-06-30,4758,1.5725 +16802,2022-06-30,4758,1.5725 +20041,2022-06-30,4762,1.5720 +2741,2022-06-30,4763,1.5700 +20418,2022-06-30,4763,1.5700 +16988,2022-06-30,4765,1.5695 +12709,2022-06-30,4766,1.5690 +18232,2022-06-30,4767,1.5680 +19056,2022-06-30,4768,1.5675 +8101,2022-06-30,4769,1.5670 +12759,2022-06-30,4770,1.5650 +19361,2022-06-30,4770,1.5650 +20305,2022-06-30,4770,1.5650 +20642,2022-06-30,4770,1.5650 +4889,2022-06-30,4774,1.5640 +1041,2022-06-30,4775,1.5625 +3715,2022-06-30,4776,1.5610 +1494,2022-06-30,4777,1.5600 +20275,2022-06-30,4777,1.5600 +21512,2022-06-30,4777,1.5600 +15338,2022-06-30,4780,1.5585 +12564,2022-06-30,4781,1.5575 +15733,2022-06-30,4782,1.5570 +9473,2022-06-30,4783,1.5560 +6832,2022-06-30,4784,1.5555 +15104,2022-06-30,4785,1.5515 +21341,2022-06-30,4786,1.5500 +4298,2022-06-30,4787,1.5475 +12561,2022-06-30,4787,1.5475 +20019,2022-06-30,4787,1.5475 +14435,2022-06-30,4790,1.5450 +21180,2022-06-30,4790,1.5450 +15493,2022-06-30,4792,1.5435 +12391,2022-06-30,4793,1.5420 +14370,2022-06-30,4793,1.5420 +18912,2022-06-30,4795,1.5400 +19638,2022-06-30,4796,1.5390 +2535,2022-06-30,4797,1.5375 +4634,2022-06-30,4798,1.5355 +1811,2022-06-30,4799,1.5350 +16430,2022-06-30,4800,1.5345 +17329,2022-06-30,4800,1.5345 +11936,2022-06-30,4802,1.5340 +20242,2022-06-30,4803,1.5335 +1132,2022-06-30,4804,1.5280 +15124,2022-06-30,4805,1.5275 +18981,2022-06-30,4806,1.5235 +2735,2022-06-30,4807,1.5200 +10905,2022-06-30,4807,1.5200 +18518,2022-06-30,4807,1.5200 +1575,2022-06-30,4810,1.5185 +12380,2022-06-30,4811,1.5150 +5330,2022-06-30,4812,1.5125 +11248,2022-06-30,4813,1.5120 +11593,2022-06-30,4814,1.5110 +15528,2022-06-30,4815,1.5100 +4422,2022-06-30,4816,1.5075 +7522,2022-06-30,4816,1.5075 +18517,2022-06-30,4816,1.5075 +19394,2022-06-30,4819,1.5050 +9243,2022-06-30,4820,1.5030 +3827,2022-06-30,4821,1.5025 +17557,2022-06-30,4821,1.5025 +18845,2022-06-30,4823,1.5005 +7649,2022-06-30,4824,1.5000 +8363,2022-06-30,4824,1.5000 +10345,2022-06-30,4824,1.5000 +13407,2022-06-30,4824,1.5000 +21076,2022-06-30,4824,1.5000 +21895,2022-06-30,4824,1.5000 +5593,2022-06-30,4830,1.4975 +8274,2022-06-30,4830,1.4975 +12761,2022-06-30,4830,1.4975 +1512,2022-06-30,4833,1.4950 +2042,2022-06-30,4834,1.4925 +9628,2022-06-30,4834,1.4925 +19674,2022-06-30,4836,1.4905 +7731,2022-06-30,4837,1.4900 +10239,2022-06-30,4837,1.4900 +15714,2022-06-30,4839,1.4895 +1157,2022-06-30,4840,1.4875 +18908,2022-06-30,4840,1.4875 +11664,2022-06-30,4842,1.4855 +14565,2022-06-30,4843,1.4840 +20102,2022-06-30,4844,1.4835 +7505,2022-06-30,4845,1.4825 +14397,2022-06-30,4846,1.4805 +17210,2022-06-30,4846,1.4805 +1821,2022-06-30,4848,1.4800 +15404,2022-06-30,4848,1.4800 +21401,2022-06-30,4848,1.4800 +15933,2022-06-30,4851,1.4790 +14900,2022-06-30,4852,1.4780 +20774,2022-06-30,4853,1.4775 +16357,2022-06-30,4854,1.4755 +20330,2022-06-30,4854,1.4755 +19065,2022-06-30,4856,1.4730 +20894,2022-06-30,4857,1.4725 +7113,2022-06-30,4858,1.4700 +11562,2022-06-30,4858,1.4700 +12088,2022-06-30,4860,1.4695 +9142,2022-06-30,4861,1.4675 +19419,2022-06-30,4861,1.4675 +10068,2022-06-30,4863,1.4655 +16774,2022-06-30,4864,1.4650 +20001,2022-06-30,4865,1.4600 +20877,2022-06-30,4866,1.4575 +7678,2022-06-30,4867,1.4550 +18143,2022-06-30,4867,1.4550 +18035,2022-06-30,4869,1.4545 +14801,2022-06-30,4870,1.4525 +18330,2022-06-30,4871,1.4500 +1017,2022-06-30,4872,1.4450 +19769,2022-06-30,4873,1.4425 +1942,2022-06-30,4874,1.4400 +12420,2022-06-30,4874,1.4400 +19977,2022-06-30,4874,1.4400 +21126,2022-06-30,4874,1.4400 +21620,2022-06-30,4874,1.4400 +20761,2022-06-30,4879,1.4385 +15136,2022-06-30,4880,1.4360 +18411,2022-06-30,4881,1.4335 +13023,2022-06-30,4882,1.4300 +13859,2022-06-30,4882,1.4300 +19545,2022-06-30,4884,1.4285 +4104,2022-06-30,4885,1.4260 +1703,2022-06-30,4886,1.4250 +17743,2022-06-30,4886,1.4250 +18241,2022-06-30,4888,1.4200 +12979,2022-06-30,4889,1.4125 +15227,2022-06-30,4889,1.4125 +21527,2022-06-30,4891,1.4100 +21640,2022-06-30,4891,1.4100 +20069,2022-06-30,4893,1.4050 +8116,2022-06-30,4894,1.4030 +1457,2022-06-30,4895,1.4025 +4153,2022-06-30,4895,1.4025 +13406,2022-06-30,4897,1.4005 +5342,2022-06-30,4898,1.4000 +12440,2022-06-30,4898,1.4000 +15668,2022-06-30,4898,1.4000 +17700,2022-06-30,4898,1.4000 +20070,2022-06-30,4898,1.4000 +16622,2022-06-30,4903,1.3995 +14767,2022-06-30,4904,1.3980 +11478,2022-06-30,4905,1.3975 +14156,2022-06-30,4906,1.3960 +20811,2022-06-30,4907,1.3900 +9540,2022-06-30,4908,1.3875 +20757,2022-06-30,4908,1.3875 +19606,2022-06-30,4910,1.3825 +11629,2022-06-30,4911,1.3820 +1829,2022-06-30,4912,1.3800 +8609,2022-06-30,4913,1.3795 +17351,2022-06-30,4914,1.3790 +9116,2022-06-30,4915,1.3775 +19628,2022-06-30,4916,1.3755 +1737,2022-06-30,4917,1.3750 +10386,2022-06-30,4918,1.3745 +14699,2022-06-30,4919,1.3725 +14855,2022-06-30,4919,1.3725 +20710,2022-06-30,4919,1.3725 +3576,2022-06-30,4922,1.3700 +15500,2022-06-30,4922,1.3700 +17632,2022-06-30,4922,1.3700 +21209,2022-06-30,4922,1.3700 +10931,2022-06-30,4926,1.3675 +17284,2022-06-30,4927,1.3650 +20591,2022-06-30,4927,1.3650 +4304,2022-06-30,4929,1.3625 +19407,2022-06-30,4929,1.3625 +19421,2022-06-30,4929,1.3625 +10520,2022-06-30,4932,1.3615 +4267,2022-06-30,4933,1.3600 +20798,2022-06-30,4933,1.3600 +1095,2022-06-30,4935,1.3550 +2315,2022-06-30,4935,1.3550 +11803,2022-06-30,4935,1.3550 +19804,2022-06-30,4935,1.3550 +20171,2022-06-30,4935,1.3550 +9704,2022-06-30,4940,1.3525 +18234,2022-06-30,4940,1.3525 +6373,2022-06-30,4942,1.3520 +20067,2022-06-30,4943,1.3510 +1364,2022-06-30,4944,1.3505 +16431,2022-06-30,4945,1.3495 +7789,2022-06-30,4946,1.3490 +3471,2022-06-30,4947,1.3475 +19406,2022-06-30,4947,1.3475 +3288,2022-06-30,4949,1.3460 +12461,2022-06-30,4950,1.3450 +18917,2022-06-30,4951,1.3435 +18219,2022-06-30,4952,1.3425 +8768,2022-06-30,4953,1.3400 +21182,2022-06-30,4953,1.3400 +19268,2022-06-30,4955,1.3385 +19459,2022-06-30,4956,1.3375 +8996,2022-06-30,4957,1.3350 +17848,2022-06-30,4957,1.3350 +17874,2022-06-30,4959,1.3340 +19814,2022-06-30,4960,1.3330 +12390,2022-06-30,4961,1.3320 +1528,2022-06-30,4962,1.3300 +3039,2022-06-30,4962,1.3300 +10983,2022-06-30,4962,1.3300 +21272,2022-06-30,4962,1.3300 +14412,2022-06-30,4966,1.3280 +12753,2022-06-30,4967,1.3270 +7995,2022-06-30,4968,1.3255 +1105,2022-06-30,4969,1.3250 +7610,2022-06-30,4969,1.3250 +8583,2022-06-30,4969,1.3250 +13894,2022-06-30,4972,1.3225 +18410,2022-06-30,4973,1.3185 +2379,2022-06-30,4974,1.3175 +9170,2022-06-30,4975,1.3165 +3022,2022-06-30,4976,1.3150 +20456,2022-06-30,4976,1.3150 +9278,2022-06-30,4978,1.3145 +16732,2022-06-30,4979,1.3135 +3036,2022-06-30,4980,1.3125 +4050,2022-06-30,4981,1.3105 +5198,2022-06-30,4982,1.3100 +8232,2022-06-30,4982,1.3100 +9887,2022-06-30,4982,1.3100 +21556,2022-06-30,4982,1.3100 +1139,2022-06-30,4986,1.3075 +3135,2022-06-30,4987,1.3060 +14883,2022-06-30,4988,1.3055 +17296,2022-06-30,4988,1.3055 +20208,2022-06-30,4988,1.3055 +21353,2022-06-30,4991,1.3050 +5774,2022-06-30,4992,1.3040 +11966,2022-06-30,4993,1.3025 +18264,2022-06-30,4993,1.3025 +16172,2022-06-30,4995,1.3015 +18408,2022-06-30,4996,1.3000 +8227,2022-06-30,4997,1.2990 +19745,2022-06-30,4998,1.2975 +8618,2022-06-30,4999,1.2965 +3808,2022-06-30,5000,1.2950 +21290,2022-06-30,5000,1.2950 +19971,2022-06-30,5002,1.2935 +21187,2022-06-30,5003,1.2900 +21253,2022-06-30,5003,1.2900 +21374,2022-06-30,5003,1.2900 +21413,2022-06-30,5003,1.2900 +6686,2022-06-30,5007,1.2880 +20006,2022-06-30,5008,1.2875 +18800,2022-06-30,5009,1.2850 +21116,2022-06-30,5009,1.2850 +2747,2022-06-30,5011,1.2845 +12876,2022-06-30,5012,1.2820 +7963,2022-06-30,5013,1.2800 +18803,2022-06-30,5013,1.2800 +3543,2022-06-30,5015,1.2790 +3641,2022-06-30,5015,1.2790 +14867,2022-06-30,5017,1.2785 +3966,2022-06-30,5018,1.2775 +19839,2022-06-30,5018,1.2775 +13623,2022-06-30,5020,1.2770 +12070,2022-06-30,5021,1.2750 +20815,2022-06-30,5021,1.2750 +8476,2022-06-30,5023,1.2735 +4314,2022-06-30,5024,1.2725 +8852,2022-06-30,5024,1.2725 +10483,2022-06-30,5024,1.2725 +19651,2022-06-30,5027,1.2700 +19962,2022-06-30,5027,1.2700 +11665,2022-06-30,5029,1.2695 +1217,2022-06-30,5030,1.2685 +17650,2022-06-30,5031,1.2675 +5278,2022-06-30,5032,1.2625 +20247,2022-06-30,5032,1.2625 +4945,2022-06-30,5034,1.2600 +5204,2022-06-30,5034,1.2600 +18031,2022-06-30,5034,1.2600 +18328,2022-06-30,5034,1.2600 +16268,2022-06-30,5038,1.2580 +5637,2022-06-30,5039,1.2575 +18314,2022-06-30,5039,1.2575 +19652,2022-06-30,5039,1.2575 +7269,2022-06-30,5042,1.2545 +7936,2022-06-30,5043,1.2520 +6793,2022-06-30,5044,1.2505 +18171,2022-06-30,5045,1.2500 +1378,2022-06-30,5046,1.2475 +19476,2022-06-30,5046,1.2475 +20966,2022-06-30,5046,1.2475 +1464,2022-06-30,5049,1.2470 +9558,2022-06-30,5049,1.2470 +12094,2022-06-30,5051,1.2450 +20920,2022-06-30,5051,1.2450 +20088,2022-06-30,5053,1.2435 +3158,2022-06-30,5054,1.2400 +9407,2022-06-30,5055,1.2370 +3134,2022-06-30,5056,1.2350 +7189,2022-06-30,5056,1.2350 +15577,2022-06-30,5058,1.2325 +19759,2022-06-30,5058,1.2325 +7292,2022-06-30,5060,1.2300 +9359,2022-06-30,5060,1.2300 +18516,2022-06-30,5060,1.2300 +20902,2022-06-30,5060,1.2300 +21373,2022-06-30,5060,1.2300 +21706,2022-06-30,5060,1.2300 +1735,2022-06-30,5066,1.2285 +18295,2022-06-30,5067,1.2275 +20039,2022-06-30,5068,1.2255 +13127,2022-06-30,5069,1.2250 +6573,2022-06-30,5070,1.2245 +10755,2022-06-30,5071,1.2225 +15667,2022-06-30,5071,1.2225 +1323,2022-06-30,5073,1.2210 +1418,2022-06-30,5073,1.2210 +8072,2022-06-30,5075,1.2200 +21097,2022-06-30,5075,1.2200 +19835,2022-06-30,5077,1.2185 +2355,2022-06-30,5078,1.2175 +9932,2022-06-30,5079,1.2155 +7565,2022-06-30,5080,1.2150 +21321,2022-06-30,5080,1.2150 +18594,2022-06-30,5082,1.2145 +4092,2022-06-30,5083,1.2130 +18349,2022-06-30,5083,1.2130 +18033,2022-06-30,5085,1.2125 +18481,2022-06-30,5086,1.2115 +14749,2022-06-30,5087,1.2110 +2417,2022-06-30,5088,1.2100 +21214,2022-06-30,5088,1.2100 +21441,2022-06-30,5088,1.2100 +21513,2022-06-30,5088,1.2100 +9674,2022-06-30,5092,1.2075 +19455,2022-06-30,5092,1.2075 +19575,2022-06-30,5094,1.2060 +19082,2022-06-30,5095,1.2050 +20926,2022-06-30,5095,1.2050 +21082,2022-06-30,5095,1.2050 +2423,2022-06-30,5098,1.2025 +4232,2022-06-30,5099,1.2010 +4180,2022-06-30,5100,1.2000 +4514,2022-06-30,5100,1.2000 +7569,2022-06-30,5100,1.2000 +10124,2022-06-30,5100,1.2000 +12071,2022-06-30,5100,1.2000 +14402,2022-06-30,5100,1.2000 +15663,2022-06-30,5100,1.2000 +19126,2022-06-30,5100,1.2000 +1922,2022-06-30,5108,1.1975 +17401,2022-06-30,5108,1.1975 +20827,2022-06-30,5108,1.1975 +18931,2022-06-30,5111,1.1965 +20915,2022-06-30,5112,1.1950 +19967,2022-06-30,5113,1.1945 +18616,2022-06-30,5114,1.1940 +21386,2022-06-30,5115,1.1925 +5384,2022-06-30,5116,1.1900 +21536,2022-06-30,5116,1.1900 +10103,2022-06-30,5118,1.1880 +16987,2022-06-30,5119,1.1865 +15623,2022-06-30,5120,1.1850 +20711,2022-06-30,5120,1.1850 +18866,2022-06-30,5122,1.1825 +18939,2022-06-30,5122,1.1825 +20992,2022-06-30,5122,1.1825 +16780,2022-06-30,5125,1.1815 +3133,2022-06-30,5126,1.1775 +13706,2022-06-30,5126,1.1775 +20824,2022-06-30,5126,1.1775 +20312,2022-06-30,5129,1.1750 +19532,2022-06-30,5130,1.1730 +13157,2022-06-30,5131,1.1725 +4233,2022-06-30,5132,1.1710 +17423,2022-06-30,5132,1.1710 +20225,2022-06-30,5134,1.1705 +1771,2022-06-30,5135,1.1700 +8279,2022-06-30,5135,1.1700 +21434,2022-06-30,5135,1.1700 +21584,2022-06-30,5135,1.1700 +16323,2022-06-30,5139,1.1660 +19347,2022-06-30,5139,1.1660 +15353,2022-06-30,5141,1.1650 +17435,2022-06-30,5141,1.1650 +19767,2022-06-30,5141,1.1650 +4031,2022-06-30,5144,1.1645 +15271,2022-06-30,5145,1.1625 +21102,2022-06-30,5146,1.1600 +21881,2022-06-30,5146,1.1600 +21893,2022-06-30,5146,1.1600 +14542,2022-06-30,5149,1.1575 +15609,2022-06-30,5149,1.1575 +18499,2022-06-30,5149,1.1575 +19975,2022-06-30,5152,1.1570 +4243,2022-06-30,5153,1.1550 +20810,2022-06-30,5153,1.1550 +6987,2022-06-30,5155,1.1540 +15292,2022-06-30,5155,1.1540 +10996,2022-06-30,5157,1.1530 +18081,2022-06-30,5158,1.1525 +11231,2022-06-30,5159,1.1500 +17973,2022-06-30,5159,1.1500 +18876,2022-06-30,5161,1.1450 +19396,2022-06-30,5162,1.1430 +9159,2022-06-30,5163,1.1400 +21343,2022-06-30,5163,1.1400 +21487,2022-06-30,5163,1.1400 +21526,2022-06-30,5163,1.1400 +2786,2022-06-30,5167,1.1380 +17396,2022-06-30,5168,1.1375 +20994,2022-06-30,5169,1.1350 +8944,2022-06-30,5170,1.1345 +3891,2022-06-30,5171,1.1325 +1834,2022-06-30,5172,1.1300 +2243,2022-06-30,5172,1.1300 +10609,2022-06-30,5172,1.1300 +20211,2022-06-30,5172,1.1300 +2555,2022-06-30,5176,1.1275 +11721,2022-06-30,5177,1.1255 +1738,2022-06-30,5178,1.1250 +4747,2022-06-30,5178,1.1250 +13328,2022-06-30,5178,1.1250 +15449,2022-06-30,5178,1.1250 +18269,2022-06-30,5178,1.1250 +20204,2022-06-30,5178,1.1250 +20212,2022-06-30,5178,1.1250 +19486,2022-06-30,5185,1.1230 +21075,2022-06-30,5186,1.1225 +1117,2022-06-30,5187,1.1215 +19324,2022-06-30,5188,1.1205 +20191,2022-06-30,5188,1.1205 +19547,2022-06-30,5190,1.1200 +21507,2022-06-30,5190,1.1200 +21648,2022-06-30,5190,1.1200 +12354,2022-06-30,5193,1.1190 +4765,2022-06-30,5194,1.1175 +7287,2022-06-30,5194,1.1175 +17755,2022-06-30,5194,1.1175 +18090,2022-06-30,5194,1.1175 +19456,2022-06-30,5194,1.1175 +17151,2022-06-30,5199,1.1160 +18082,2022-06-30,5200,1.1150 +20273,2022-06-30,5200,1.1150 +21107,2022-06-30,5200,1.1150 +2033,2022-06-30,5203,1.1125 +17656,2022-06-30,5203,1.1125 +19058,2022-06-30,5203,1.1125 +21019,2022-06-30,5203,1.1125 +5125,2022-06-30,5207,1.1100 +20892,2022-06-30,5207,1.1100 +21568,2022-06-30,5207,1.1100 +1540,2022-06-30,5210,1.1085 +18016,2022-06-30,5211,1.1075 +19570,2022-06-30,5211,1.1075 +17517,2022-06-30,5213,1.1065 +4640,2022-06-30,5214,1.1050 +11169,2022-06-30,5214,1.1050 +19136,2022-06-30,5214,1.1050 +3874,2022-06-30,5217,1.1025 +19706,2022-06-30,5217,1.1025 +7070,2022-06-30,5219,1.1000 +5776,2022-06-30,5220,1.0975 +9184,2022-06-30,5220,1.0975 +18000,2022-06-30,5220,1.0975 +21173,2022-06-30,5220,1.0975 +13726,2022-06-30,5224,1.0950 +19155,2022-06-30,5225,1.0925 +19349,2022-06-30,5226,1.0915 +21059,2022-06-30,5226,1.0915 +4777,2022-06-30,5228,1.0900 +5825,2022-06-30,5228,1.0900 +20666,2022-06-30,5228,1.0900 +21038,2022-06-30,5228,1.0900 +21105,2022-06-30,5228,1.0900 +21108,2022-06-30,5228,1.0900 +18579,2022-06-30,5234,1.0875 +21065,2022-06-30,5234,1.0875 +6710,2022-06-30,5236,1.0860 +20021,2022-06-30,5237,1.0825 +10464,2022-06-30,5238,1.0800 +19154,2022-06-30,5238,1.0800 +19702,2022-06-30,5238,1.0800 +6749,2022-06-30,5241,1.0790 +16332,2022-06-30,5242,1.0785 +6436,2022-06-30,5243,1.0780 +9034,2022-06-30,5243,1.0780 +20040,2022-06-30,5245,1.0775 +20099,2022-06-30,5245,1.0775 +17976,2022-06-30,5247,1.0765 +9988,2022-06-30,5248,1.0755 +1507,2022-06-30,5249,1.0750 +6503,2022-06-30,5249,1.0750 +9671,2022-06-30,5249,1.0750 +19687,2022-06-30,5249,1.0750 +20557,2022-06-30,5249,1.0750 +21077,2022-06-30,5249,1.0750 +18186,2022-06-30,5255,1.0735 +8300,2022-06-30,5256,1.0725 +18902,2022-06-30,5256,1.0725 +18903,2022-06-30,5256,1.0725 +20154,2022-06-30,5256,1.0725 +19645,2022-06-30,5260,1.0705 +11577,2022-06-30,5261,1.0700 +19593,2022-06-30,5262,1.0685 +1062,2022-06-30,5263,1.0675 +20061,2022-06-30,5263,1.0675 +7756,2022-06-30,5265,1.0660 +8795,2022-06-30,5266,1.0650 +15277,2022-06-30,5266,1.0650 +20812,2022-06-30,5266,1.0650 +15331,2022-06-30,5269,1.0640 +2941,2022-06-30,5270,1.0625 +18934,2022-06-30,5270,1.0625 +10146,2022-06-30,5272,1.0600 +19535,2022-06-30,5272,1.0600 +19629,2022-06-30,5272,1.0600 +9415,2022-06-30,5275,1.0575 +10019,2022-06-30,5276,1.0550 +15460,2022-06-30,5276,1.0550 +15461,2022-06-30,5276,1.0550 +1915,2022-06-30,5279,1.0480 +18936,2022-06-30,5279,1.0480 +19700,2022-06-30,5281,1.0475 +2227,2022-06-30,5282,1.0465 +6189,2022-06-30,5283,1.0460 +19556,2022-06-30,5284,1.0440 +2877,2022-06-30,5285,1.0435 +4795,2022-06-30,5285,1.0435 +16526,2022-06-30,5285,1.0435 +20310,2022-06-30,5288,1.0425 +5578,2022-06-30,5289,1.0400 +14503,2022-06-30,5289,1.0400 +21961,2022-06-30,5289,1.0400 +14184,2022-06-30,5292,1.0365 +15878,2022-06-30,5293,1.0355 +20808,2022-06-30,5294,1.0350 +5181,2022-06-30,5295,1.0345 +17507,2022-06-30,5296,1.0335 +4076,2022-06-30,5297,1.0300 +21264,2022-06-30,5297,1.0300 +22074,2022-06-30,5297,1.0300 +15139,2022-06-30,5300,1.0275 +10368,2022-06-30,5301,1.0270 +19377,2022-06-30,5301,1.0270 +11672,2022-06-30,5303,1.0265 +20278,2022-06-30,5304,1.0250 +20759,2022-06-30,5304,1.0250 +20844,2022-06-30,5304,1.0250 +18844,2022-06-30,5307,1.0230 +10250,2022-06-30,5308,1.0210 +15558,2022-06-30,5308,1.0210 +20215,2022-06-30,5310,1.0200 +19269,2022-06-30,5311,1.0185 +17823,2022-06-30,5312,1.0175 +3001,2022-06-30,5313,1.0165 +18923,2022-06-30,5314,1.0160 +2352,2022-06-30,5315,1.0150 +4914,2022-06-30,5315,1.0150 +7727,2022-06-30,5315,1.0150 +14112,2022-06-30,5315,1.0150 +18434,2022-06-30,5315,1.0150 +6196,2022-06-30,5320,1.0135 +12438,2022-06-30,5321,1.0100 +12612,2022-06-30,5321,1.0100 +12905,2022-06-30,5323,1.0075 +15704,2022-06-30,5324,1.0060 +1778,2022-06-30,5325,1.0025 +17518,2022-06-30,5325,1.0025 +20279,2022-06-30,5327,1.0000 +21037,2022-06-30,5327,1.0000 +21454,2022-06-30,5327,1.0000 +21563,2022-06-30,5327,1.0000 +19376,2022-06-30,5331,0.9995 +4400,2022-06-30,5332,0.9985 +18909,2022-06-30,5333,0.9975 +19137,2022-06-30,5333,0.9975 +20809,2022-06-30,5333,0.9975 +3779,2022-06-30,5336,0.9950 +10063,2022-06-30,5336,0.9950 +17956,2022-06-30,5336,0.9950 +3506,2022-06-30,5339,0.9925 +5174,2022-06-30,5339,0.9925 +2297,2022-06-30,5341,0.9900 +2413,2022-06-30,5341,0.9900 +2428,2022-06-30,5341,0.9900 +17555,2022-06-30,5341,0.9900 +20907,2022-06-30,5341,0.9900 +13152,2022-06-30,5346,0.9895 +20180,2022-06-30,5347,0.9875 +1602,2022-06-30,5348,0.9850 +1791,2022-06-30,5348,0.9850 +9324,2022-06-30,5348,0.9850 +18258,2022-06-30,5348,0.9850 +18757,2022-06-30,5348,0.9850 +19454,2022-06-30,5353,0.9800 +19457,2022-06-30,5353,0.9800 +21529,2022-06-30,5353,0.9800 +21815,2022-06-30,5353,0.9800 +21816,2022-06-30,5353,0.9800 +20592,2022-06-30,5358,0.9790 +18210,2022-06-30,5359,0.9775 +18211,2022-06-30,5359,0.9775 +19304,2022-06-30,5359,0.9775 +19469,2022-06-30,5359,0.9775 +20152,2022-06-30,5359,0.9775 +19585,2022-06-30,5364,0.9750 +20246,2022-06-30,5364,0.9750 +16491,2022-06-30,5366,0.9720 +13119,2022-06-30,5367,0.9710 +6159,2022-06-30,5368,0.9700 +19000,2022-06-30,5368,0.9700 +20049,2022-06-30,5368,0.9700 +13844,2022-06-30,5371,0.9675 +18898,2022-06-30,5371,0.9675 +19423,2022-06-30,5371,0.9675 +20893,2022-06-30,5371,0.9675 +5879,2022-06-30,5375,0.9660 +13509,2022-06-30,5376,0.9625 +16720,2022-06-30,5376,0.9625 +17608,2022-06-30,5376,0.9625 +2046,2022-06-30,5379,0.9600 +21215,2022-06-30,5379,0.9600 +21217,2022-06-30,5379,0.9600 +21499,2022-06-30,5379,0.9600 +14301,2022-06-30,5383,0.9590 +5761,2022-06-30,5384,0.9585 +15132,2022-06-30,5385,0.9575 +8579,2022-06-30,5386,0.9550 +18339,2022-06-30,5386,0.9550 +21172,2022-06-30,5386,0.9550 +20071,2022-06-30,5389,0.9525 +18942,2022-06-30,5390,0.9515 +8808,2022-06-30,5391,0.9505 +8562,2022-06-30,5392,0.9500 +9676,2022-06-30,5392,0.9500 +16669,2022-06-30,5392,0.9500 +18379,2022-06-30,5392,0.9500 +21711,2022-06-30,5392,0.9500 +21723,2022-06-30,5392,0.9500 +11887,2022-06-30,5398,0.9490 +20095,2022-06-30,5399,0.9485 +1491,2022-06-30,5400,0.9475 +2539,2022-06-30,5401,0.9455 +15149,2022-06-30,5402,0.9450 +18311,2022-06-30,5402,0.9450 +20303,2022-06-30,5404,0.9425 +1386,2022-06-30,5405,0.9400 +10971,2022-06-30,5405,0.9400 +21277,2022-06-30,5405,0.9400 +21432,2022-06-30,5405,0.9400 +21433,2022-06-30,5405,0.9400 +21525,2022-06-30,5405,0.9400 +21643,2022-06-30,5405,0.9400 +2746,2022-06-30,5412,0.9370 +15914,2022-06-30,5413,0.9345 +9700,2022-06-30,5414,0.9335 +16632,2022-06-30,5415,0.9325 +1725,2022-06-30,5416,0.9320 +18929,2022-06-30,5417,0.9300 +21346,2022-06-30,5417,0.9300 +21446,2022-06-30,5417,0.9300 +12295,2022-06-30,5420,0.9275 +18620,2022-06-30,5421,0.9260 +7925,2022-06-30,5422,0.9250 +13254,2022-06-30,5422,0.9250 +17222,2022-06-30,5424,0.9235 +3936,2022-06-30,5425,0.9225 +10150,2022-06-30,5425,0.9225 +20702,2022-06-30,5427,0.9200 +2745,2022-06-30,5428,0.9190 +5583,2022-06-30,5429,0.9175 +11628,2022-06-30,5429,0.9175 +7551,2022-06-30,5431,0.9150 +6276,2022-06-30,5432,0.9145 +20597,2022-06-30,5432,0.9145 +19231,2022-06-30,5434,0.9140 +20750,2022-06-30,5435,0.9125 +2448,2022-06-30,5436,0.9110 +19107,2022-06-30,5437,0.9100 +19207,2022-06-30,5437,0.9100 +19284,2022-06-30,5437,0.9100 +15930,2022-06-30,5440,0.9075 +18685,2022-06-30,5440,0.9075 +1136,2022-06-30,5442,0.9050 +13073,2022-06-30,5442,0.9050 +18849,2022-06-30,5444,0.9035 +19109,2022-06-30,5445,0.9025 +19110,2022-06-30,5445,0.9025 +1489,2022-06-30,5447,0.9000 +6892,2022-06-30,5447,0.9000 +11453,2022-06-30,5447,0.9000 +19108,2022-06-30,5447,0.9000 +19452,2022-06-30,5451,0.8985 +1266,2022-06-30,5452,0.8975 +2112,2022-06-30,5452,0.8975 +18416,2022-06-30,5452,0.8975 +20198,2022-06-30,5452,0.8975 +16144,2022-06-30,5456,0.8965 +11700,2022-06-30,5457,0.8950 +13129,2022-06-30,5457,0.8950 +13715,2022-06-30,5457,0.8950 +20795,2022-06-30,5457,0.8950 +6935,2022-06-30,5461,0.8925 +17019,2022-06-30,5462,0.8900 +17084,2022-06-30,5462,0.8900 +21287,2022-06-30,5462,0.8900 +21376,2022-06-30,5462,0.8900 +10797,2022-06-30,5466,0.8875 +20322,2022-06-30,5466,0.8875 +21318,2022-06-30,5468,0.8850 +20125,2022-06-30,5469,0.8835 +20126,2022-06-30,5469,0.8835 +19411,2022-06-30,5471,0.8800 +21533,2022-06-30,5471,0.8800 +8592,2022-06-30,5473,0.8795 +3009,2022-06-30,5474,0.8775 +16123,2022-06-30,5474,0.8775 +19118,2022-06-30,5476,0.8760 +9862,2022-06-30,5477,0.8750 +18615,2022-06-30,5477,0.8750 +19750,2022-06-30,5477,0.8750 +21066,2022-06-30,5477,0.8750 +1997,2022-06-30,5481,0.8740 +3611,2022-06-30,5482,0.8725 +13871,2022-06-30,5482,0.8725 +12315,2022-06-30,5484,0.8710 +20924,2022-06-30,5485,0.8700 +21800,2022-06-30,5485,0.8700 +21971,2022-06-30,5485,0.8700 +21972,2022-06-30,5485,0.8700 +4623,2022-06-30,5489,0.8685 +18348,2022-06-30,5489,0.8685 +19833,2022-06-30,5491,0.8675 +1268,2022-06-30,5492,0.8650 +5567,2022-06-30,5492,0.8650 +7279,2022-06-30,5492,0.8650 +12072,2022-06-30,5492,0.8650 +13776,2022-06-30,5492,0.8650 +19672,2022-06-30,5492,0.8650 +1164,2022-06-30,5498,0.8645 +17683,2022-06-30,5499,0.8640 +9088,2022-06-30,5500,0.8600 +16618,2022-06-30,5500,0.8600 +17641,2022-06-30,5500,0.8600 +19446,2022-06-30,5500,0.8600 +19600,2022-06-30,5500,0.8600 +20194,2022-06-30,5500,0.8600 +21435,2022-06-30,5500,0.8600 +21510,2022-06-30,5500,0.8600 +7717,2022-06-30,5508,0.8580 +10376,2022-06-30,5509,0.8575 +20308,2022-06-30,5510,0.8550 +20782,2022-06-30,5510,0.8550 +21222,2022-06-30,5510,0.8550 +15286,2022-06-30,5513,0.8540 +1355,2022-06-30,5514,0.8525 +1708,2022-06-30,5515,0.8500 +10189,2022-06-30,5515,0.8500 +19318,2022-06-30,5515,0.8500 +19964,2022-06-30,5515,0.8500 +20195,2022-06-30,5515,0.8500 +21092,2022-06-30,5515,0.8500 +21203,2022-06-30,5515,0.8500 +1593,2022-06-30,5522,0.8475 +14176,2022-06-30,5522,0.8475 +18212,2022-06-30,5524,0.8450 +19089,2022-06-30,5524,0.8450 +15349,2022-06-30,5526,0.8425 +13590,2022-06-30,5527,0.8420 +20137,2022-06-30,5528,0.8375 +1113,2022-06-30,5529,0.8350 +4317,2022-06-30,5529,0.8350 +5484,2022-06-30,5529,0.8350 +18214,2022-06-30,5529,0.8350 +20014,2022-06-30,5529,0.8350 +20589,2022-06-30,5529,0.8350 +20947,2022-06-30,5529,0.8350 +21324,2022-06-30,5529,0.8350 +6396,2022-06-30,5537,0.8335 +9121,2022-06-30,5538,0.8325 +19119,2022-06-30,5539,0.8310 +18277,2022-06-30,5540,0.8300 +19635,2022-06-30,5540,0.8300 +20213,2022-06-30,5540,0.8300 +21651,2022-06-30,5540,0.8300 +1542,2022-06-30,5544,0.8275 +5875,2022-06-30,5544,0.8275 +17549,2022-06-30,5544,0.8275 +19443,2022-06-30,5544,0.8275 +16801,2022-06-30,5548,0.8250 +20337,2022-06-30,5548,0.8250 +2054,2022-06-30,5550,0.8225 +7032,2022-06-30,5550,0.8225 +19158,2022-06-30,5550,0.8225 +8416,2022-06-30,5553,0.8200 +12535,2022-06-30,5553,0.8200 +20080,2022-06-30,5553,0.8200 +21351,2022-06-30,5553,0.8200 +1616,2022-06-30,5557,0.8195 +8139,2022-06-30,5558,0.8175 +14124,2022-06-30,5558,0.8175 +18406,2022-06-30,5558,0.8175 +20243,2022-06-30,5558,0.8175 +11494,2022-06-30,5562,0.8160 +1313,2022-06-30,5563,0.8150 +19523,2022-06-30,5564,0.8130 +17461,2022-06-30,5565,0.8125 +2304,2022-06-30,5566,0.8100 +13657,2022-06-30,5566,0.8100 +19701,2022-06-30,5566,0.8100 +21442,2022-06-30,5566,0.8100 +21703,2022-06-30,5566,0.8100 +21876,2022-06-30,5566,0.8100 +10379,2022-06-30,5572,0.8095 +18223,2022-06-30,5573,0.8085 +19519,2022-06-30,5574,0.8080 +9998,2022-06-30,5575,0.8050 +16915,2022-06-30,5575,0.8050 +21271,2022-06-30,5575,0.8050 +9152,2022-06-30,5578,0.8025 +13098,2022-06-30,5578,0.8025 +17317,2022-06-30,5578,0.8025 +20742,2022-06-30,5578,0.8025 +20752,2022-06-30,5578,0.8025 +20813,2022-06-30,5578,0.8025 +1832,2022-06-30,5584,0.8000 +12419,2022-06-30,5584,0.8000 +13102,2022-06-30,5584,0.8000 +21501,2022-06-30,5584,0.8000 +19558,2022-06-30,5588,0.7985 +19460,2022-06-30,5589,0.7975 +13860,2022-06-30,5590,0.7950 +14663,2022-06-30,5590,0.7950 +18764,2022-06-30,5590,0.7950 +19202,2022-06-30,5590,0.7950 +20490,2022-06-30,5590,0.7950 +21211,2022-06-30,5590,0.7950 +11883,2022-06-30,5596,0.7925 +6456,2022-06-30,5597,0.7900 +16209,2022-06-30,5598,0.7890 +2337,2022-06-30,5599,0.7875 +18073,2022-06-30,5599,0.7875 +19317,2022-06-30,5599,0.7875 +19982,2022-06-30,5599,0.7875 +20276,2022-06-30,5599,0.7875 +18213,2022-06-30,5604,0.7850 +3371,2022-06-30,5605,0.7825 +2714,2022-06-30,5606,0.7800 +19367,2022-06-30,5607,0.7775 +13409,2022-06-30,5608,0.7750 +15147,2022-06-30,5608,0.7750 +19778,2022-06-30,5608,0.7750 +16242,2022-06-30,5611,0.7725 +4862,2022-06-30,5612,0.7700 +9959,2022-06-30,5612,0.7700 +12175,2022-06-30,5612,0.7700 +8704,2022-06-30,5615,0.7675 +14440,2022-06-30,5615,0.7675 +18445,2022-06-30,5615,0.7675 +20196,2022-06-30,5615,0.7675 +6618,2022-06-30,5619,0.7665 +1063,2022-06-30,5620,0.7650 +11044,2022-06-30,5620,0.7650 +14774,2022-06-30,5620,0.7650 +15225,2022-06-30,5623,0.7625 +15062,2022-06-30,5624,0.7620 +14458,2022-06-30,5625,0.7615 +19667,2022-06-30,5626,0.7605 +21601,2022-06-30,5627,0.7600 +19548,2022-06-30,5628,0.7575 +1246,2022-06-30,5629,0.7550 +12865,2022-06-30,5629,0.7550 +17913,2022-06-30,5629,0.7550 +20197,2022-06-30,5629,0.7550 +6494,2022-06-30,5633,0.7545 +17607,2022-06-30,5634,0.7525 +18596,2022-06-30,5634,0.7525 +18612,2022-06-30,5634,0.7525 +2216,2022-06-30,5637,0.7500 +8671,2022-06-30,5637,0.7500 +8913,2022-06-30,5637,0.7500 +16820,2022-06-30,5637,0.7500 +17117,2022-06-30,5637,0.7500 +20221,2022-06-30,5637,0.7500 +20379,2022-06-30,5637,0.7500 +20900,2022-06-30,5637,0.7500 +21224,2022-06-30,5637,0.7500 +21477,2022-06-30,5637,0.7500 +9009,2022-06-30,5647,0.7485 +4604,2022-06-30,5648,0.7475 +11540,2022-06-30,5649,0.7450 +20296,2022-06-30,5649,0.7450 +19588,2022-06-30,5651,0.7425 +20763,2022-06-30,5651,0.7425 +4909,2022-06-30,5653,0.7415 +12208,2022-06-30,5654,0.7400 +13166,2022-06-30,5654,0.7400 +15137,2022-06-30,5654,0.7400 +19068,2022-06-30,5654,0.7400 +19086,2022-06-30,5654,0.7400 +21795,2022-06-30,5654,0.7400 +15109,2022-06-30,5660,0.7375 +10165,2022-06-30,5661,0.7350 +4608,2022-06-30,5662,0.7325 +19765,2022-06-30,5662,0.7325 +20783,2022-06-30,5662,0.7325 +16850,2022-06-30,5665,0.7305 +17349,2022-06-30,5665,0.7305 +10769,2022-06-30,5667,0.7285 +12516,2022-06-30,5667,0.7285 +1546,2022-06-30,5669,0.7275 +20160,2022-06-30,5669,0.7275 +20161,2022-06-30,5669,0.7275 +20336,2022-06-30,5669,0.7275 +21111,2022-06-30,5673,0.7250 +13999,2022-06-30,5674,0.7225 +19273,2022-06-30,5674,0.7225 +3299,2022-06-30,5676,0.7200 +3725,2022-06-30,5676,0.7200 +19204,2022-06-30,5676,0.7200 +20300,2022-06-30,5676,0.7200 +17135,2022-06-30,5680,0.7190 +16998,2022-06-30,5681,0.7175 +17524,2022-06-30,5682,0.7165 +1327,2022-06-30,5683,0.7160 +2529,2022-06-30,5684,0.7150 +21003,2022-06-30,5684,0.7150 +18173,2022-06-30,5686,0.7125 +19913,2022-06-30,5686,0.7125 +2813,2022-06-30,5688,0.7100 +8829,2022-06-30,5688,0.7100 +19097,2022-06-30,5688,0.7100 +19978,2022-06-30,5688,0.7100 +20281,2022-06-30,5688,0.7100 +21444,2022-06-30,5688,0.7100 +21478,2022-06-30,5688,0.7100 +21679,2022-06-30,5688,0.7100 +9689,2022-06-30,5696,0.7085 +18560,2022-06-30,5697,0.7080 +17116,2022-06-30,5698,0.7075 +8814,2022-06-30,5699,0.7055 +6069,2022-06-30,5700,0.7050 +2162,2022-06-30,5701,0.7040 +6374,2022-06-30,5701,0.7040 +6375,2022-06-30,5701,0.7040 +18459,2022-06-30,5704,0.7030 +12058,2022-06-30,5705,0.7010 +20280,2022-06-30,5706,0.7000 +20333,2022-06-30,5706,0.7000 +20780,2022-06-30,5706,0.7000 +20949,2022-06-30,5706,0.7000 +21538,2022-06-30,5706,0.7000 +8725,2022-06-30,5711,0.6990 +10482,2022-06-30,5712,0.6975 +5244,2022-06-30,5713,0.6970 +19371,2022-06-30,5714,0.6965 +11761,2022-06-30,5715,0.6960 +9498,2022-06-30,5716,0.6950 +18528,2022-06-30,5716,0.6950 +18696,2022-06-30,5716,0.6950 +21322,2022-06-30,5716,0.6950 +12964,2022-06-30,5720,0.6925 +18937,2022-06-30,5721,0.6905 +12694,2022-06-30,5722,0.6900 +20776,2022-06-30,5722,0.6900 +20779,2022-06-30,5722,0.6900 +21175,2022-06-30,5722,0.6900 +5651,2022-06-30,5726,0.6880 +17636,2022-06-30,5727,0.6875 +17006,2022-06-30,5728,0.6865 +1756,2022-06-30,5729,0.6850 +1790,2022-06-30,5729,0.6850 +18122,2022-06-30,5729,0.6850 +18930,2022-06-30,5729,0.6850 +8010,2022-06-30,5733,0.6830 +9038,2022-06-30,5733,0.6830 +1366,2022-06-30,5735,0.6825 +6000,2022-06-30,5735,0.6825 +7191,2022-06-30,5735,0.6825 +17905,2022-06-30,5735,0.6825 +17947,2022-06-30,5735,0.6825 +4782,2022-06-30,5740,0.6805 +19142,2022-06-30,5741,0.6800 +21411,2022-06-30,5741,0.6800 +21412,2022-06-30,5741,0.6800 +21451,2022-06-30,5741,0.6800 +21875,2022-06-30,5741,0.6800 +20272,2022-06-30,5746,0.6775 +20507,2022-06-30,5746,0.6775 +2439,2022-06-30,5748,0.6755 +13617,2022-06-30,5748,0.6755 +1802,2022-06-30,5750,0.6750 +20207,2022-06-30,5750,0.6750 +4903,2022-06-30,5752,0.6725 +7799,2022-06-30,5752,0.6725 +4721,2022-06-30,5754,0.6720 +2897,2022-06-30,5755,0.6700 +19015,2022-06-30,5755,0.6700 +21724,2022-06-30,5755,0.6700 +14434,2022-06-30,5758,0.6675 +19740,2022-06-30,5758,0.6675 +20149,2022-06-30,5758,0.6675 +4489,2022-06-30,5761,0.6665 +17737,2022-06-30,5761,0.6665 +19608,2022-06-30,5763,0.6650 +19885,2022-06-30,5763,0.6650 +4523,2022-06-30,5765,0.6640 +19884,2022-06-30,5766,0.6625 +19882,2022-06-30,5767,0.6605 +7778,2022-06-30,5768,0.6600 +9108,2022-06-30,5768,0.6600 +11095,2022-06-30,5768,0.6600 +13793,2022-06-30,5768,0.6600 +18472,2022-06-30,5768,0.6600 +20769,2022-06-30,5768,0.6600 +19514,2022-06-30,5774,0.6575 +9886,2022-06-30,5775,0.6550 +18523,2022-06-30,5775,0.6550 +19841,2022-06-30,5775,0.6550 +8267,2022-06-30,5778,0.6525 +20424,2022-06-30,5778,0.6525 +20506,2022-06-30,5778,0.6525 +20741,2022-06-30,5778,0.6525 +2154,2022-06-30,5782,0.6500 +6668,2022-06-30,5782,0.6500 +14687,2022-06-30,5782,0.6500 +18967,2022-06-30,5782,0.6500 +18968,2022-06-30,5782,0.6500 +20909,2022-06-30,5782,0.6500 +13722,2022-06-30,5788,0.6495 +18460,2022-06-30,5789,0.6475 +19014,2022-06-30,5789,0.6475 +20420,2022-06-30,5789,0.6475 +20425,2022-06-30,5789,0.6475 +17537,2022-06-30,5793,0.6455 +11001,2022-06-30,5794,0.6450 +18610,2022-06-30,5794,0.6450 +19758,2022-06-30,5794,0.6450 +20671,2022-06-30,5794,0.6450 +19128,2022-06-30,5798,0.6425 +19794,2022-06-30,5798,0.6425 +5494,2022-06-30,5800,0.6420 +21118,2022-06-30,5801,0.6405 +10164,2022-06-30,5802,0.6400 +15348,2022-06-30,5802,0.6400 +16270,2022-06-30,5802,0.6400 +18355,2022-06-30,5802,0.6400 +21306,2022-06-30,5802,0.6400 +13431,2022-06-30,5807,0.6390 +20277,2022-06-30,5808,0.6375 +14395,2022-06-30,5809,0.6355 +10129,2022-06-30,5810,0.6325 +15452,2022-06-30,5810,0.6325 +15699,2022-06-30,5810,0.6325 +19531,2022-06-30,5810,0.6325 +4136,2022-06-30,5814,0.6305 +16608,2022-06-30,5814,0.6305 +20188,2022-06-30,5816,0.6300 +2651,2022-06-30,5817,0.6275 +11767,2022-06-30,5817,0.6275 +18944,2022-06-30,5817,0.6275 +13540,2022-06-30,5820,0.6270 +2224,2022-06-30,5821,0.6260 +12757,2022-06-30,5822,0.6250 +18920,2022-06-30,5822,0.6250 +9446,2022-06-30,5824,0.6225 +5917,2022-06-30,5825,0.6200 +8555,2022-06-30,5825,0.6200 +19631,2022-06-30,5825,0.6200 +20228,2022-06-30,5825,0.6200 +21205,2022-06-30,5825,0.6200 +21452,2022-06-30,5825,0.6200 +21453,2022-06-30,5825,0.6200 +18384,2022-06-30,5832,0.6175 +8062,2022-06-30,5833,0.6155 +15840,2022-06-30,5834,0.6150 +20740,2022-06-30,5834,0.6150 +20744,2022-06-30,5834,0.6150 +20751,2022-06-30,5834,0.6150 +20753,2022-06-30,5834,0.6150 +20777,2022-06-30,5834,0.6150 +21232,2022-06-30,5834,0.6150 +4917,2022-06-30,5841,0.6140 +20200,2022-06-30,5842,0.6125 +5228,2022-06-30,5843,0.6100 +7001,2022-06-30,5843,0.6100 +8804,2022-06-30,5843,0.6100 +12187,2022-06-30,5843,0.6100 +13303,2022-06-30,5843,0.6100 +18962,2022-06-30,5843,0.6100 +20319,2022-06-30,5843,0.6100 +21236,2022-06-30,5843,0.6100 +21578,2022-06-30,5843,0.6100 +21582,2022-06-30,5843,0.6100 +12270,2022-06-30,5853,0.6095 +6881,2022-06-30,5854,0.6085 +18037,2022-06-30,5854,0.6085 +18293,2022-06-30,5856,0.6060 +13085,2022-06-30,5857,0.6055 +20106,2022-06-30,5857,0.6055 +1459,2022-06-30,5859,0.6050 +1479,2022-06-30,5859,0.6050 +5598,2022-06-30,5859,0.6050 +15652,2022-06-30,5859,0.6050 +19026,2022-06-30,5859,0.6050 +19963,2022-06-30,5859,0.6050 +17891,2022-06-30,5865,0.6045 +17270,2022-06-30,5866,0.6030 +10913,2022-06-30,5867,0.6025 +4112,2022-06-30,5868,0.6000 +4652,2022-06-30,5868,0.6000 +4844,2022-06-30,5868,0.6000 +6613,2022-06-30,5868,0.6000 +9701,2022-06-30,5868,0.6000 +10355,2022-06-30,5868,0.6000 +11867,2022-06-30,5868,0.6000 +16767,2022-06-30,5868,0.6000 +17180,2022-06-30,5868,0.6000 +19594,2022-06-30,5868,0.6000 +3677,2022-06-30,5878,0.5980 +19138,2022-06-30,5879,0.5950 +18498,2022-06-30,5880,0.5940 +3377,2022-06-30,5881,0.5920 +3095,2022-06-30,5882,0.5915 +18946,2022-06-30,5883,0.5900 +20174,2022-06-30,5883,0.5900 +20822,2022-06-30,5883,0.5900 +21406,2022-06-30,5883,0.5900 +21407,2022-06-30,5883,0.5900 +21558,2022-06-30,5883,0.5900 +1775,2022-06-30,5889,0.5880 +18208,2022-06-30,5890,0.5875 +19139,2022-06-30,5890,0.5875 +14682,2022-06-30,5892,0.5855 +18321,2022-06-30,5892,0.5855 +19134,2022-06-30,5894,0.5850 +20862,2022-06-30,5894,0.5850 +3233,2022-06-30,5896,0.5845 +14325,2022-06-30,5897,0.5835 +19099,2022-06-30,5898,0.5830 +19646,2022-06-30,5898,0.5830 +18574,2022-06-30,5900,0.5825 +15264,2022-06-30,5901,0.5815 +7499,2022-06-30,5902,0.5800 +14456,2022-06-30,5902,0.5800 +19573,2022-06-30,5902,0.5800 +21673,2022-06-30,5902,0.5800 +21675,2022-06-30,5902,0.5800 +19230,2022-06-30,5907,0.5780 +20119,2022-06-30,5907,0.5780 +7867,2022-06-30,5909,0.5775 +11501,2022-06-30,5909,0.5775 +18383,2022-06-30,5909,0.5775 +19363,2022-06-30,5909,0.5775 +2179,2022-06-30,5913,0.5760 +17859,2022-06-30,5914,0.5750 +19022,2022-06-30,5914,0.5750 +19734,2022-06-30,5914,0.5750 +7496,2022-06-30,5917,0.5700 +18054,2022-06-30,5917,0.5700 +21535,2022-06-30,5917,0.5700 +21920,2022-06-30,5917,0.5700 +6944,2022-06-30,5921,0.5695 +19591,2022-06-30,5922,0.5675 +20148,2022-06-30,5922,0.5675 +10084,2022-06-30,5924,0.5670 +11842,2022-06-30,5925,0.5660 +13296,2022-06-30,5926,0.5650 +6821,2022-06-30,5927,0.5630 +3250,2022-06-30,5928,0.5625 +6316,2022-06-30,5928,0.5625 +10691,2022-06-30,5928,0.5625 +15707,2022-06-30,5928,0.5625 +18614,2022-06-30,5928,0.5625 +1175,2022-06-30,5933,0.5605 +17149,2022-06-30,5934,0.5600 +20918,2022-06-30,5934,0.5600 +20995,2022-06-30,5934,0.5600 +21004,2022-06-30,5934,0.5600 +18371,2022-06-30,5938,0.5580 +13017,2022-06-30,5939,0.5575 +11586,2022-06-30,5940,0.5560 +13768,2022-06-30,5940,0.5560 +19073,2022-06-30,5942,0.5550 +19873,2022-06-30,5942,0.5550 +20179,2022-06-30,5942,0.5550 +6602,2022-06-30,5945,0.5540 +7225,2022-06-30,5946,0.5525 +10828,2022-06-30,5946,0.5525 +18979,2022-06-30,5946,0.5525 +5791,2022-06-30,5949,0.5500 +18344,2022-06-30,5949,0.5500 +21336,2022-06-30,5949,0.5500 +21612,2022-06-30,5949,0.5500 +2532,2022-06-30,5953,0.5495 +14451,2022-06-30,5954,0.5475 +18200,2022-06-30,5954,0.5475 +19744,2022-06-30,5954,0.5475 +20114,2022-06-30,5954,0.5475 +21234,2022-06-30,5954,0.5475 +19235,2022-06-30,5959,0.5450 +8759,2022-06-30,5960,0.5440 +6897,2022-06-30,5961,0.5425 +19471,2022-06-30,5961,0.5425 +1747,2022-06-30,5963,0.5400 +5362,2022-06-30,5963,0.5400 +14445,2022-06-30,5963,0.5400 +17684,2022-06-30,5963,0.5400 +19764,2022-06-30,5963,0.5400 +21127,2022-06-30,5963,0.5400 +21613,2022-06-30,5963,0.5400 +21614,2022-06-30,5963,0.5400 +19515,2022-06-30,5971,0.5375 +18581,2022-06-30,5972,0.5350 +19942,2022-06-30,5972,0.5350 +21020,2022-06-30,5972,0.5350 +3539,2022-06-30,5975,0.5325 +5802,2022-06-30,5975,0.5325 +6977,2022-06-30,5975,0.5325 +10768,2022-06-30,5975,0.5325 +18589,2022-06-30,5975,0.5325 +20309,2022-06-30,5975,0.5325 +4536,2022-06-30,5981,0.5300 +8392,2022-06-30,5981,0.5300 +16733,2022-06-30,5981,0.5300 +19605,2022-06-30,5981,0.5300 +19607,2022-06-30,5981,0.5300 +20737,2022-06-30,5981,0.5300 +20871,2022-06-30,5981,0.5300 +21542,2022-06-30,5981,0.5300 +21738,2022-06-30,5981,0.5300 +21965,2022-06-30,5981,0.5300 +17870,2022-06-30,5991,0.5280 +18887,2022-06-30,5992,0.5275 +4507,2022-06-30,5993,0.5270 +10820,2022-06-30,5994,0.5250 +11084,2022-06-30,5994,0.5250 +12672,2022-06-30,5994,0.5250 +12873,2022-06-30,5994,0.5250 +8438,2022-06-30,5998,0.5245 +19435,2022-06-30,5999,0.5240 +1887,2022-06-30,6000,0.5235 -- cgit v1.2.3