From 431dd4b02dc4459d722835f60ecd3b638f650b02 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 2 Nov 2022 18:17:41 +0100 Subject: 2022-09 edition --- data/rankings/2022-09-30.csv | 6003 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6003 insertions(+) create mode 100644 data/rankings/2022-09-30.csv (limited to 'data/rankings/2022-09-30.csv') diff --git a/data/rankings/2022-09-30.csv b/data/rankings/2022-09-30.csv new file mode 100644 index 0000000..a490386 --- /dev/null +++ b/data/rankings/2022-09-30.csv @@ -0,0 +1,6003 @@ +12197,2022-09-30,1,1044.2325 +8513,2022-09-30,2,891.5600 +6658,2022-09-30,3,752.3635 +4662,2022-09-30,4,703.5420 +5176,2022-09-30,5,602.4995 +1661,2022-09-30,6,579.7585 +7291,2022-09-30,7,536.3295 +1318,2022-09-30,8,522.0080 +5341,2022-09-30,9,515.0610 +11550,2022-09-30,10,505.8185 +6815,2022-09-30,11,498.6090 +6706,2022-09-30,12,495.2180 +8158,2022-09-30,13,478.1640 +8979,2022-09-30,14,477.0395 +6341,2022-09-30,15,474.4060 +4740,2022-09-30,16,456.5450 +12154,2022-09-30,17,441.8350 +9138,2022-09-30,18,436.8820 +11319,2022-09-30,19,417.4970 +6909,2022-09-30,20,416.4000 +14728,2022-09-30,21,416.3710 +2806,2022-09-30,22,416.0040 +6973,2022-09-30,23,402.2230 +4111,2022-09-30,24,379.8415 +4762,2022-09-30,25,378.1465 +6540,2022-09-30,26,372.8235 +14783,2022-09-30,27,370.7680 +12450,2022-09-30,28,369.0980 +4250,2022-09-30,29,357.3400 +8203,2022-09-30,30,343.1245 +6887,2022-09-30,31,332.0755 +5611,2022-09-30,32,330.3390 +6336,2022-09-30,33,330.0065 +13438,2022-09-30,34,326.2795 +4108,2022-09-30,35,325.3350 +5056,2022-09-30,36,323.9620 +1539,2022-09-30,37,321.5870 +10085,2022-09-30,38,305.7480 +7242,2022-09-30,39,305.0280 +4842,2022-09-30,40,303.3545 +15595,2022-09-30,41,303.1545 +14782,2022-09-30,42,298.4700 +7849,2022-09-30,43,296.2830 +4451,2022-09-30,44,291.9920 +9357,2022-09-30,45,288.4450 +1223,2022-09-30,46,286.9435 +12320,2022-09-30,47,284.8975 +9146,2022-09-30,48,277.8295 +6554,2022-09-30,49,277.1515 +1865,2022-09-30,50,273.4055 +9755,2022-09-30,51,273.2885 +1115,2022-09-30,52,263.4420 +4163,2022-09-30,53,262.6530 +2121,2022-09-30,54,258.5775 +10370,2022-09-30,55,254.7305 +7809,2022-09-30,56,252.9440 +8294,2022-09-30,57,252.9055 +7869,2022-09-30,58,252.8505 +4198,2022-09-30,59,249.8685 +5363,2022-09-30,60,247.8375 +7431,2022-09-30,61,245.1615 +5423,2022-09-30,62,244.3010 +2934,2022-09-30,63,239.5400 +1726,2022-09-30,64,236.1215 +2966,2022-09-30,65,234.3075 +13709,2022-09-30,66,228.4260 +14619,2022-09-30,67,226.9610 +6620,2022-09-30,68,223.9655 +6795,2022-09-30,69,222.7970 +6621,2022-09-30,70,221.2820 +6551,2022-09-30,71,217.7625 +4922,2022-09-30,72,216.0600 +4535,2022-09-30,73,208.9820 +14885,2022-09-30,74,205.7775 +8549,2022-09-30,75,204.6505 +5856,2022-09-30,76,203.8600 +10450,2022-09-30,77,201.7375 +1347,2022-09-30,78,200.9695 +4699,2022-09-30,79,197.5385 +17167,2022-09-30,80,196.1105 +5574,2022-09-30,81,187.8855 +9550,2022-09-30,82,187.6320 +5670,2022-09-30,83,186.9115 +2904,2022-09-30,84,185.5635 +4665,2022-09-30,85,185.5060 +4405,2022-09-30,86,182.3710 +10095,2022-09-30,87,179.8555 +9643,2022-09-30,88,179.0845 +2827,2022-09-30,89,177.4355 +15511,2022-09-30,90,176.9025 +10533,2022-09-30,91,175.6275 +8312,2022-09-30,92,173.5835 +3960,2022-09-30,93,171.4435 +12999,2022-09-30,94,171.2970 +5310,2022-09-30,95,171.2405 +4735,2022-09-30,96,169.8950 +4022,2022-09-30,97,169.6000 +1138,2022-09-30,98,168.4475 +4212,2022-09-30,99,163.5645 +7544,2022-09-30,100,163.0865 +7725,2022-09-30,101,161.1930 +12474,2022-09-30,102,160.8035 +8769,2022-09-30,103,159.5750 +11296,2022-09-30,104,157.0715 +1345,2022-09-30,105,156.9545 +5374,2022-09-30,106,156.7880 +18890,2022-09-30,107,154.0870 +1749,2022-09-30,108,154.0250 +5111,2022-09-30,109,153.6020 +4242,2022-09-30,110,153.2920 +15477,2022-09-30,111,152.9600 +11903,2022-09-30,112,152.6980 +4602,2022-09-30,113,151.2115 +17161,2022-09-30,114,150.4095 +5282,2022-09-30,115,149.3750 +8485,2022-09-30,116,148.9185 +19120,2022-09-30,117,147.8595 +4588,2022-09-30,118,147.6880 +21517,2022-09-30,119,147.0200 +3644,2022-09-30,120,145.0725 +12899,2022-09-30,121,144.0560 +17721,2022-09-30,122,142.9145 +1220,2022-09-30,123,138.5745 +11600,2022-09-30,124,138.3220 +5520,2022-09-30,125,137.1360 +5859,2022-09-30,126,135.5795 +12123,2022-09-30,127,132.0705 +16645,2022-09-30,128,131.9520 +18760,2022-09-30,129,131.3865 +8950,2022-09-30,130,130.0600 +13412,2022-09-30,131,130.0085 +5464,2022-09-30,132,129.2700 +3939,2022-09-30,133,129.2285 +3345,2022-09-30,134,128.7765 +4707,2022-09-30,135,127.9170 +7190,2022-09-30,136,127.6395 +1617,2022-09-30,137,126.6055 +2013,2022-09-30,138,126.5945 +1206,2022-09-30,139,126.3180 +7603,2022-09-30,140,126.1845 +6382,2022-09-30,141,125.2645 +4887,2022-09-30,142,125.1430 +2698,2022-09-30,143,124.9560 +7341,2022-09-30,144,122.1875 +5084,2022-09-30,145,122.1315 +5352,2022-09-30,146,121.6510 +3496,2022-09-30,147,121.4325 +16898,2022-09-30,148,121.3150 +3978,2022-09-30,149,120.5070 +8283,2022-09-30,150,120.4465 +1739,2022-09-30,151,120.3425 +5400,2022-09-30,152,119.5275 +15519,2022-09-30,153,119.0500 +7811,2022-09-30,154,118.4420 +5691,2022-09-30,155,118.2715 +7722,2022-09-30,156,117.7285 +2676,2022-09-30,157,117.6495 +7827,2022-09-30,158,117.2290 +2673,2022-09-30,159,116.0675 +3844,2022-09-30,160,115.1560 +3293,2022-09-30,161,114.6290 +4985,2022-09-30,162,114.6185 +1054,2022-09-30,163,114.1165 +17298,2022-09-30,164,114.0065 +5353,2022-09-30,165,113.9655 +12127,2022-09-30,166,113.7210 +18252,2022-09-30,167,113.6625 +15621,2022-09-30,168,113.5620 +6963,2022-09-30,169,113.0655 +8195,2022-09-30,170,112.9670 +5314,2022-09-30,171,112.3575 +2727,2022-09-30,172,112.3295 +8978,2022-09-30,173,111.7435 +4431,2022-09-30,174,111.6795 +8308,2022-09-30,175,111.0070 +11809,2022-09-30,176,110.9990 +4303,2022-09-30,177,110.7485 +2644,2022-09-30,178,110.1090 +1643,2022-09-30,179,108.9620 +6131,2022-09-30,180,108.8615 +3206,2022-09-30,181,108.3175 +6845,2022-09-30,182,108.2355 +14286,2022-09-30,183,108.0215 +4563,2022-09-30,184,107.8830 +5718,2022-09-30,185,107.7225 +3546,2022-09-30,186,107.4865 +5059,2022-09-30,187,107.4360 +14234,2022-09-30,188,106.9945 +16875,2022-09-30,189,105.5145 +5989,2022-09-30,190,105.3180 +3184,2022-09-30,191,104.9135 +2666,2022-09-30,192,104.6480 +15120,2022-09-30,193,104.4245 +2519,2022-09-30,194,102.2125 +16859,2022-09-30,195,101.6335 +1128,2022-09-30,196,101.3655 +5568,2022-09-30,197,101.2560 +9549,2022-09-30,198,100.9305 +2894,2022-09-30,199,99.7180 +4353,2022-09-30,200,99.3950 +2501,2022-09-30,201,99.3230 +5708,2022-09-30,202,97.8410 +2809,2022-09-30,203,97.7060 +2515,2022-09-30,204,96.4510 +18128,2022-09-30,205,94.9785 +2460,2022-09-30,206,94.9640 +2642,2022-09-30,207,94.6540 +7818,2022-09-30,208,94.1810 +7940,2022-09-30,209,93.2980 +6648,2022-09-30,210,93.0950 +10209,2022-09-30,211,92.4955 +18256,2022-09-30,212,92.2505 +3920,2022-09-30,213,92.1425 +5534,2022-09-30,214,91.6545 +14250,2022-09-30,215,91.5495 +3423,2022-09-30,216,91.2865 +5023,2022-09-30,217,91.2850 +4531,2022-09-30,218,91.2035 +4906,2022-09-30,219,91.0585 +1272,2022-09-30,220,90.2635 +5624,2022-09-30,221,90.0975 +14420,2022-09-30,222,89.8050 +5523,2022-09-30,223,89.5060 +10570,2022-09-30,224,89.0835 +1397,2022-09-30,225,88.8240 +1781,2022-09-30,226,88.6540 +9568,2022-09-30,227,88.3415 +2114,2022-09-30,228,88.2220 +1208,2022-09-30,229,87.8575 +4110,2022-09-30,230,87.7400 +3096,2022-09-30,231,87.0970 +3497,2022-09-30,232,87.0155 +4347,2022-09-30,233,86.6700 +19121,2022-09-30,234,85.8385 +4319,2022-09-30,235,85.5560 +3549,2022-09-30,236,85.1605 +3434,2022-09-30,237,85.1420 +21439,2022-09-30,238,84.6400 +21440,2022-09-30,238,84.6400 +2703,2022-09-30,240,83.9630 +16184,2022-09-30,241,83.7910 +4751,2022-09-30,242,83.6085 +2495,2022-09-30,243,83.5535 +8117,2022-09-30,244,83.1460 +5446,2022-09-30,245,83.0920 +5822,2022-09-30,246,82.8480 +12575,2022-09-30,247,81.5645 +6923,2022-09-30,248,81.4965 +7563,2022-09-30,249,81.4590 +5386,2022-09-30,250,81.1405 +17082,2022-09-30,251,81.0065 +3003,2022-09-30,252,80.8130 +6716,2022-09-30,253,80.6530 +10721,2022-09-30,254,80.4510 +18257,2022-09-30,255,79.9220 +5454,2022-09-30,256,79.4185 +13411,2022-09-30,257,79.1145 +5732,2022-09-30,258,78.5545 +1381,2022-09-30,259,78.1930 +2489,2022-09-30,260,78.0540 +11471,2022-09-30,261,78.0060 +7710,2022-09-30,262,77.6370 +7729,2022-09-30,263,77.5585 +16259,2022-09-30,264,77.2190 +11769,2022-09-30,265,77.0450 +6542,2022-09-30,266,77.0060 +3633,2022-09-30,267,76.7620 +3542,2022-09-30,268,76.7575 +6543,2022-09-30,269,76.2690 +17030,2022-09-30,270,75.9330 +2831,2022-09-30,271,75.4970 +1291,2022-09-30,272,75.3865 +7114,2022-09-30,273,75.0000 +1705,2022-09-30,274,74.7950 +6112,2022-09-30,275,74.4505 +7617,2022-09-30,276,74.0925 +6116,2022-09-30,277,74.0235 +18378,2022-09-30,278,74.0000 +13364,2022-09-30,279,73.9955 +8593,2022-09-30,280,73.7215 +6801,2022-09-30,281,73.6440 +16317,2022-09-30,282,73.6020 +2846,2022-09-30,283,73.5625 +1483,2022-09-30,284,72.8625 +16829,2022-09-30,285,72.6020 +12129,2022-09-30,286,72.3515 +10403,2022-09-30,287,72.2690 +8182,2022-09-30,288,72.1215 +7221,2022-09-30,289,71.8285 +7815,2022-09-30,290,71.6025 +9822,2022-09-30,291,71.3100 +3529,2022-09-30,292,71.1845 +7271,2022-09-30,293,70.6985 +17299,2022-09-30,294,70.6200 +6598,2022-09-30,295,70.3775 +7044,2022-09-30,296,70.0690 +10472,2022-09-30,297,70.0020 +6137,2022-09-30,298,69.6655 +7099,2022-09-30,299,69.3810 +6129,2022-09-30,300,69.3595 +15414,2022-09-30,301,69.3300 +2157,2022-09-30,302,69.0875 +5876,2022-09-30,303,68.5735 +1433,2022-09-30,304,68.5390 +2116,2022-09-30,305,68.3845 +1152,2022-09-30,306,68.2070 +7906,2022-09-30,307,68.0395 +16183,2022-09-30,308,67.2925 +7000,2022-09-30,309,67.0960 +8434,2022-09-30,310,66.9965 +9418,2022-09-30,311,66.8170 +4067,2022-09-30,312,66.5660 +8297,2022-09-30,313,66.1490 +5069,2022-09-30,314,66.1025 +11834,2022-09-30,315,65.9145 +4682,2022-09-30,316,65.7245 +3064,2022-09-30,317,65.3550 +5880,2022-09-30,318,65.3415 +5483,2022-09-30,319,65.1890 +6802,2022-09-30,320,65.1405 +7033,2022-09-30,321,64.6960 +2683,2022-09-30,322,64.5890 +17495,2022-09-30,323,64.5765 +2158,2022-09-30,324,64.4990 +7246,2022-09-30,325,64.2940 +12272,2022-09-30,326,64.2320 +7854,2022-09-30,327,63.8340 +7215,2022-09-30,328,63.5365 +6225,2022-09-30,329,63.4505 +2468,2022-09-30,330,63.1270 +1502,2022-09-30,331,61.8725 +4043,2022-09-30,332,61.6965 +8930,2022-09-30,333,61.6740 +6765,2022-09-30,334,61.5245 +4015,2022-09-30,335,61.4580 +4077,2022-09-30,336,61.3400 +4949,2022-09-30,337,61.1525 +17935,2022-09-30,338,60.8875 +2921,2022-09-30,339,60.7740 +12846,2022-09-30,340,60.7505 +16140,2022-09-30,341,60.4635 +6580,2022-09-30,342,60.3810 +7902,2022-09-30,343,60.3520 +1171,2022-09-30,344,59.8580 +7777,2022-09-30,345,59.8375 +3807,2022-09-30,346,59.7495 +6128,2022-09-30,347,59.6835 +6830,2022-09-30,348,59.4825 +1224,2022-09-30,349,59.4570 +6705,2022-09-30,350,59.3380 +11928,2022-09-30,351,59.0405 +7346,2022-09-30,352,59.0120 +4547,2022-09-30,353,58.9550 +9736,2022-09-30,354,58.8985 +9228,2022-09-30,355,58.7685 +3454,2022-09-30,356,58.5810 +6812,2022-09-30,357,58.4965 +5213,2022-09-30,358,58.2855 +7054,2022-09-30,359,58.1925 +1288,2022-09-30,360,58.1250 +3696,2022-09-30,361,57.8905 +13174,2022-09-30,362,57.8090 +3464,2022-09-30,363,57.7795 +7796,2022-09-30,364,57.6855 +2671,2022-09-30,365,57.6395 +2507,2022-09-30,366,57.4450 +6800,2022-09-30,367,57.3490 +17766,2022-09-30,368,56.5590 +3020,2022-09-30,369,56.4060 +12108,2022-09-30,370,56.2195 +16585,2022-09-30,371,56.1735 +6904,2022-09-30,372,56.0535 +7794,2022-09-30,373,55.9695 +6165,2022-09-30,374,55.9410 +7939,2022-09-30,375,55.6220 +8119,2022-09-30,376,55.5750 +4360,2022-09-30,377,55.3690 +10534,2022-09-30,378,55.2915 +3401,2022-09-30,379,54.8195 +7984,2022-09-30,380,54.6020 +4852,2022-09-30,381,54.5750 +17494,2022-09-30,382,54.4465 +21314,2022-09-30,383,54.1140 +5701,2022-09-30,384,54.0940 +2891,2022-09-30,385,54.0640 +2524,2022-09-30,386,53.9425 +2533,2022-09-30,387,53.9300 +2807,2022-09-30,388,53.8690 +5730,2022-09-30,389,53.8370 +4474,2022-09-30,390,53.7060 +4109,2022-09-30,391,53.5950 +5678,2022-09-30,392,53.4720 +4696,2022-09-30,393,53.2840 +6994,2022-09-30,394,53.2270 +9763,2022-09-30,395,53.1415 +12018,2022-09-30,396,53.1115 +5264,2022-09-30,397,52.8645 +3063,2022-09-30,398,52.8215 +6522,2022-09-30,399,52.7905 +2497,2022-09-30,400,52.6720 +5830,2022-09-30,401,52.6305 +7542,2022-09-30,402,52.6055 +11800,2022-09-30,403,52.4150 +5696,2022-09-30,404,52.3910 +10548,2022-09-30,405,52.2115 +9491,2022-09-30,406,52.0335 +15916,2022-09-30,407,51.9150 +4399,2022-09-30,408,51.8175 +20169,2022-09-30,409,51.7095 +1831,2022-09-30,410,51.7075 +4430,2022-09-30,411,51.6745 +6346,2022-09-30,412,51.6485 +6080,2022-09-30,413,51.5510 +5403,2022-09-30,414,51.5100 +3841,2022-09-30,415,51.2385 +8929,2022-09-30,416,51.1560 +2888,2022-09-30,417,51.1345 +7061,2022-09-30,418,50.9885 +2757,2022-09-30,419,50.9755 +6147,2022-09-30,420,50.9555 +2324,2022-09-30,421,50.8545 +3455,2022-09-30,422,50.8130 +5378,2022-09-30,423,50.7800 +5505,2022-09-30,424,50.7645 +5615,2022-09-30,425,50.7455 +14965,2022-09-30,426,50.7370 +16699,2022-09-30,427,50.5245 +13993,2022-09-30,428,50.4935 +12006,2022-09-30,429,50.1200 +2990,2022-09-30,430,49.9955 +10105,2022-09-30,431,49.9940 +1945,2022-09-30,432,49.9620 +17361,2022-09-30,433,49.8730 +4509,2022-09-30,434,49.6280 +5081,2022-09-30,435,49.5825 +5548,2022-09-30,436,49.5760 +2933,2022-09-30,437,49.4800 +9594,2022-09-30,438,49.4260 +1882,2022-09-30,439,49.3665 +11899,2022-09-30,440,49.2715 +4463,2022-09-30,441,49.1785 +2174,2022-09-30,442,49.1615 +7370,2022-09-30,443,49.0400 +4593,2022-09-30,444,48.9040 +8911,2022-09-30,445,48.7350 +4157,2022-09-30,446,48.5395 +18284,2022-09-30,447,48.5135 +21315,2022-09-30,448,48.4240 +15757,2022-09-30,449,48.3515 +2976,2022-09-30,450,48.3195 +3820,2022-09-30,451,48.2975 +5606,2022-09-30,452,48.2885 +1286,2022-09-30,453,48.2245 +10479,2022-09-30,454,48.2095 +5210,2022-09-30,455,48.1020 +13003,2022-09-30,456,47.9990 +3029,2022-09-30,457,47.9595 +1352,2022-09-30,458,47.9135 +8341,2022-09-30,459,47.8985 +10793,2022-09-30,460,47.8255 +1840,2022-09-30,461,47.5980 +6507,2022-09-30,462,47.5735 +1297,2022-09-30,463,47.1535 +1713,2022-09-30,464,47.0825 +17046,2022-09-30,465,46.9785 +10938,2022-09-30,466,46.9405 +7782,2022-09-30,467,46.9255 +6175,2022-09-30,468,46.9005 +7596,2022-09-30,469,46.8810 +3775,2022-09-30,470,46.8145 +6915,2022-09-30,471,46.7650 +1486,2022-09-30,472,46.7450 +6086,2022-09-30,473,46.6530 +13060,2022-09-30,474,46.6270 +7642,2022-09-30,475,46.4530 +1299,2022-09-30,476,46.3325 +8859,2022-09-30,477,45.9445 +9355,2022-09-30,478,45.7985 +6338,2022-09-30,479,45.7550 +1239,2022-09-30,480,45.6835 +9245,2022-09-30,481,45.6315 +1770,2022-09-30,482,45.4280 +5142,2022-09-30,483,45.3425 +5070,2022-09-30,484,45.3330 +9562,2022-09-30,485,45.3220 +9424,2022-09-30,486,45.3030 +6818,2022-09-30,487,45.2615 +4632,2022-09-30,488,45.2345 +12253,2022-09-30,489,45.1045 +3104,2022-09-30,490,45.0440 +5656,2022-09-30,491,45.0060 +1189,2022-09-30,492,44.9995 +11198,2022-09-30,493,44.6870 +1032,2022-09-30,494,44.5520 +16586,2022-09-30,495,44.5155 +7405,2022-09-30,496,44.2940 +1311,2022-09-30,497,44.0745 +5797,2022-09-30,498,44.0740 +3881,2022-09-30,499,43.9470 +2382,2022-09-30,500,43.8650 +10898,2022-09-30,501,43.8450 +5371,2022-09-30,502,43.7550 +16456,2022-09-30,503,43.6725 +11789,2022-09-30,504,43.6255 +15032,2022-09-30,505,43.5740 +15153,2022-09-30,506,43.4080 +4712,2022-09-30,507,43.3505 +12362,2022-09-30,508,43.3310 +9303,2022-09-30,509,43.3080 +3925,2022-09-30,510,43.0320 +6714,2022-09-30,511,43.0030 +3933,2022-09-30,512,42.9530 +4829,2022-09-30,513,42.9315 +12139,2022-09-30,514,42.8905 +3714,2022-09-30,515,42.8670 +5405,2022-09-30,516,42.8565 +6335,2022-09-30,517,42.7905 +8855,2022-09-30,518,42.7835 +3909,2022-09-30,519,42.7800 +4063,2022-09-30,520,42.7050 +6121,2022-09-30,521,42.6580 +4435,2022-09-30,522,42.4910 +14609,2022-09-30,523,42.4690 +10045,2022-09-30,524,42.3905 +5654,2022-09-30,525,42.3705 +3763,2022-09-30,526,42.3095 +12783,2022-09-30,527,42.2655 +17134,2022-09-30,528,42.1860 +14882,2022-09-30,529,42.1555 +2223,2022-09-30,530,42.1450 +8450,2022-09-30,531,42.1445 +17675,2022-09-30,532,42.1275 +6090,2022-09-30,533,42.0715 +3992,2022-09-30,534,42.0510 +5156,2022-09-30,535,41.9410 +15023,2022-09-30,536,41.9220 +6877,2022-09-30,537,41.8950 +1590,2022-09-30,538,41.7550 +2496,2022-09-30,539,41.5975 +17854,2022-09-30,540,41.4465 +3422,2022-09-30,541,41.2960 +2672,2022-09-30,542,41.2705 +9387,2022-09-30,543,41.2645 +8854,2022-09-30,544,41.2240 +5118,2022-09-30,545,41.1400 +12374,2022-09-30,546,41.0220 +1807,2022-09-30,547,40.9560 +7052,2022-09-30,548,40.6935 +7475,2022-09-30,549,40.6700 +6672,2022-09-30,550,40.5750 +4413,2022-09-30,551,40.5615 +4365,2022-09-30,552,40.5465 +10561,2022-09-30,553,40.4720 +4191,2022-09-30,554,40.4650 +2723,2022-09-30,555,40.4255 +5918,2022-09-30,556,40.4180 +4427,2022-09-30,557,40.3575 +7090,2022-09-30,558,40.3135 +5079,2022-09-30,559,40.2970 +3821,2022-09-30,560,40.2525 +4802,2022-09-30,561,40.2140 +2804,2022-09-30,562,40.2040 +11813,2022-09-30,563,40.1785 +8271,2022-09-30,564,40.1530 +16130,2022-09-30,565,39.9040 +2350,2022-09-30,566,39.8040 +6079,2022-09-30,567,39.6925 +1826,2022-09-30,568,39.6390 +18197,2022-09-30,569,39.6330 +4412,2022-09-30,570,39.3740 +3724,2022-09-30,571,39.3685 +3787,2022-09-30,572,39.3375 +6348,2022-09-30,573,39.2105 +1881,2022-09-30,574,39.2055 +5950,2022-09-30,575,39.1990 +2580,2022-09-30,576,39.1800 +2131,2022-09-30,577,39.1070 +12983,2022-09-30,578,38.9880 +2395,2022-09-30,579,38.9860 +7473,2022-09-30,580,38.9700 +9785,2022-09-30,581,38.9585 +18645,2022-09-30,582,38.9255 +4798,2022-09-30,583,38.9155 +1727,2022-09-30,584,38.9120 +6414,2022-09-30,585,38.8510 +16177,2022-09-30,586,38.8235 +5544,2022-09-30,587,38.7985 +7025,2022-09-30,588,38.7755 +6355,2022-09-30,589,38.7700 +12439,2022-09-30,590,38.7150 +4345,2022-09-30,591,38.5700 +18032,2022-09-30,592,38.5465 +12145,2022-09-30,593,38.4180 +5049,2022-09-30,594,38.3305 +4197,2022-09-30,595,38.2410 +6370,2022-09-30,596,38.1545 +10117,2022-09-30,597,38.1400 +4187,2022-09-30,598,38.1095 +1427,2022-09-30,599,37.9985 +15976,2022-09-30,600,37.9850 +3750,2022-09-30,601,37.9650 +1250,2022-09-30,602,37.9390 +16926,2022-09-30,603,37.7660 +5115,2022-09-30,604,37.7555 +2820,2022-09-30,605,37.5915 +4097,2022-09-30,606,37.5765 +5134,2022-09-30,607,37.5120 +4797,2022-09-30,608,37.4960 +3337,2022-09-30,609,37.4720 +12854,2022-09-30,610,37.4535 +19830,2022-09-30,611,37.3020 +17008,2022-09-30,612,37.2485 +13767,2022-09-30,613,37.2375 +7691,2022-09-30,614,37.1955 +4618,2022-09-30,615,37.1810 +4404,2022-09-30,616,37.1510 +1408,2022-09-30,617,37.0870 +1736,2022-09-30,618,37.0660 +3562,2022-09-30,619,37.0505 +8899,2022-09-30,620,37.0460 +4161,2022-09-30,621,37.0265 +1577,2022-09-30,622,36.9455 +3971,2022-09-30,623,36.9165 +7891,2022-09-30,624,36.8550 +5202,2022-09-30,625,36.7010 +7779,2022-09-30,626,36.6420 +6512,2022-09-30,627,36.5460 +3822,2022-09-30,628,36.5015 +6758,2022-09-30,629,36.4615 +17301,2022-09-30,630,36.3705 +5675,2022-09-30,631,36.3645 +1030,2022-09-30,632,36.2990 +16208,2022-09-30,633,36.2920 +12229,2022-09-30,634,36.2850 +6556,2022-09-30,635,36.2200 +3815,2022-09-30,636,36.2080 +17155,2022-09-30,637,36.1200 +1772,2022-09-30,638,35.9865 +2036,2022-09-30,639,35.9180 +15352,2022-09-30,640,35.8850 +18785,2022-09-30,641,35.8570 +7572,2022-09-30,642,35.7855 +2663,2022-09-30,643,35.5340 +3170,2022-09-30,644,35.5330 +3430,2022-09-30,645,35.5300 +1597,2022-09-30,646,35.4140 +13463,2022-09-30,647,35.2970 +8288,2022-09-30,648,35.2725 +3232,2022-09-30,649,35.2180 +8052,2022-09-30,650,35.1450 +4820,2022-09-30,651,35.0985 +16315,2022-09-30,652,34.9970 +1599,2022-09-30,653,34.9755 +5739,2022-09-30,654,34.8905 +2087,2022-09-30,655,34.8855 +11444,2022-09-30,656,34.8660 +10794,2022-09-30,657,34.8520 +4061,2022-09-30,658,34.8285 +5192,2022-09-30,659,34.7815 +17384,2022-09-30,660,34.7610 +4660,2022-09-30,661,34.6615 +3785,2022-09-30,662,34.6490 +3300,2022-09-30,663,34.6460 +4396,2022-09-30,664,34.6455 +6921,2022-09-30,665,34.6450 +6822,2022-09-30,666,34.6445 +3185,2022-09-30,667,34.6020 +4160,2022-09-30,668,34.5440 +16187,2022-09-30,669,34.4960 +5932,2022-09-30,670,34.4845 +11428,2022-09-30,671,34.4730 +5893,2022-09-30,672,34.4370 +14157,2022-09-30,673,34.3940 +2143,2022-09-30,674,34.3530 +3231,2022-09-30,675,34.2735 +6356,2022-09-30,676,34.2675 +20680,2022-09-30,677,34.2095 +12634,2022-09-30,678,34.1715 +6629,2022-09-30,679,34.0655 +1613,2022-09-30,680,34.0630 +9020,2022-09-30,681,34.0425 +3616,2022-09-30,682,33.9695 +8388,2022-09-30,683,33.8685 +1283,2022-09-30,684,33.7980 +5242,2022-09-30,685,33.6815 +4124,2022-09-30,686,33.6505 +5508,2022-09-30,687,33.5030 +5713,2022-09-30,688,33.4980 +5038,2022-09-30,689,33.4760 +11595,2022-09-30,690,33.4130 +7871,2022-09-30,691,33.3805 +1679,2022-09-30,692,33.3725 +8370,2022-09-30,693,33.3695 +19705,2022-09-30,694,33.3660 +7093,2022-09-30,695,33.3455 +5431,2022-09-30,696,33.2805 +3512,2022-09-30,697,33.2760 +5221,2022-09-30,698,33.2560 +7053,2022-09-30,699,33.1285 +9797,2022-09-30,700,33.1060 +12927,2022-09-30,701,33.0820 +14175,2022-09-30,702,33.0070 +5672,2022-09-30,703,32.9860 +3618,2022-09-30,704,32.9410 +6488,2022-09-30,705,32.9240 +6041,2022-09-30,706,32.9210 +1508,2022-09-30,707,32.8145 +4731,2022-09-30,708,32.6380 +8057,2022-09-30,709,32.6310 +3636,2022-09-30,710,32.4845 +17294,2022-09-30,711,32.4520 +6539,2022-09-30,712,32.4470 +9607,2022-09-30,713,32.4380 +4494,2022-09-30,714,32.3865 +13899,2022-09-30,715,32.3365 +13074,2022-09-30,716,32.2680 +17539,2022-09-30,717,32.2280 +1587,2022-09-30,718,32.2170 +4261,2022-09-30,719,32.1520 +4095,2022-09-30,720,32.1515 +6526,2022-09-30,721,32.1150 +6703,2022-09-30,722,32.0705 +3532,2022-09-30,723,31.9660 +10023,2022-09-30,724,31.8715 +6101,2022-09-30,725,31.8690 +10809,2022-09-30,726,31.8535 +2774,2022-09-30,727,31.8420 +11423,2022-09-30,728,31.8090 +4793,2022-09-30,729,31.7775 +5900,2022-09-30,730,31.7385 +4103,2022-09-30,731,31.7240 +15715,2022-09-30,732,31.7105 +11092,2022-09-30,733,31.6940 +14845,2022-09-30,734,31.6335 +2954,2022-09-30,735,31.5960 +1901,2022-09-30,736,31.5100 +15802,2022-09-30,737,31.5000 +18066,2022-09-30,738,31.4935 +9167,2022-09-30,739,31.4750 +2037,2022-09-30,740,31.4150 +2977,2022-09-30,741,31.3975 +1668,2022-09-30,742,31.3820 +7928,2022-09-30,743,31.3685 +3389,2022-09-30,744,31.3510 +10012,2022-09-30,745,31.3500 +1912,2022-09-30,746,31.2325 +17545,2022-09-30,747,31.2230 +1683,2022-09-30,748,31.1570 +4808,2022-09-30,749,31.1380 +14835,2022-09-30,750,31.1240 +5510,2022-09-30,751,31.1145 +9192,2022-09-30,752,31.0975 +10563,2022-09-30,753,31.0330 +18221,2022-09-30,754,30.9020 +20076,2022-09-30,755,30.7985 +1892,2022-09-30,756,30.7920 +2462,2022-09-30,757,30.7915 +10056,2022-09-30,758,30.7265 +14789,2022-09-30,759,30.7125 +6634,2022-09-30,760,30.7110 +1731,2022-09-30,761,30.3705 +16380,2022-09-30,762,30.3380 +8986,2022-09-30,763,30.3140 +6733,2022-09-30,764,30.2920 +17724,2022-09-30,765,30.2685 +15259,2022-09-30,766,30.2660 +3554,2022-09-30,767,30.2595 +5996,2022-09-30,768,30.0440 +10237,2022-09-30,769,29.9690 +18681,2022-09-30,770,29.9170 +13028,2022-09-30,771,29.9145 +3068,2022-09-30,772,29.8635 +1730,2022-09-30,773,29.7700 +8344,2022-09-30,774,29.7460 +4788,2022-09-30,775,29.7365 +6513,2022-09-30,776,29.6395 +1677,2022-09-30,777,29.6220 +15217,2022-09-30,777,29.6220 +2784,2022-09-30,779,29.6205 +3621,2022-09-30,780,29.5845 +1923,2022-09-30,781,29.5480 +8797,2022-09-30,782,29.5330 +7312,2022-09-30,783,29.4965 +1207,2022-09-30,784,29.4900 +4848,2022-09-30,785,29.4565 +4772,2022-09-30,786,29.3215 +4402,2022-09-30,787,29.3190 +4876,2022-09-30,788,29.2985 +2597,2022-09-30,789,29.2610 +6014,2022-09-30,790,29.2530 +4921,2022-09-30,791,29.2030 +9006,2022-09-30,792,29.1885 +2199,2022-09-30,793,29.1605 +12196,2022-09-30,794,29.1445 +2794,2022-09-30,795,29.1070 +4363,2022-09-30,796,29.0960 +6940,2022-09-30,797,29.0885 +5944,2022-09-30,798,29.0595 +6562,2022-09-30,799,29.0270 +5017,2022-09-30,800,29.0115 +12503,2022-09-30,801,28.9730 +2631,2022-09-30,802,28.9445 +8166,2022-09-30,803,28.8645 +4473,2022-09-30,804,28.7025 +6549,2022-09-30,805,28.6905 +3801,2022-09-30,806,28.6630 +16716,2022-09-30,807,28.6435 +5170,2022-09-30,808,28.6300 +16475,2022-09-30,809,28.6150 +5545,2022-09-30,810,28.6085 +9126,2022-09-30,811,28.4910 +4686,2022-09-30,812,28.4730 +18011,2022-09-30,813,28.4615 +14186,2022-09-30,814,28.4595 +11293,2022-09-30,815,28.4350 +1149,2022-09-30,816,28.4060 +9903,2022-09-30,817,28.4030 +4857,2022-09-30,818,28.3715 +3347,2022-09-30,819,28.2395 +3153,2022-09-30,820,28.2150 +2424,2022-09-30,821,28.1620 +2110,2022-09-30,822,28.0360 +18319,2022-09-30,823,27.9905 +4143,2022-09-30,824,27.9710 +8565,2022-09-30,825,27.9425 +13886,2022-09-30,826,27.9260 +1437,2022-09-30,827,27.9140 +6144,2022-09-30,828,27.8620 +14252,2022-09-30,829,27.8425 +7614,2022-09-30,830,27.8350 +9322,2022-09-30,831,27.8285 +8793,2022-09-30,832,27.8085 +2398,2022-09-30,833,27.7410 +1641,2022-09-30,834,27.7285 +14043,2022-09-30,835,27.7150 +1711,2022-09-30,836,27.7130 +11942,2022-09-30,837,27.6330 +1718,2022-09-30,838,27.5875 +12914,2022-09-30,839,27.5360 +2862,2022-09-30,840,27.5345 +6813,2022-09-30,841,27.4720 +7909,2022-09-30,842,27.4260 +8078,2022-09-30,843,27.4160 +5286,2022-09-30,844,27.4085 +6186,2022-09-30,845,27.4060 +5357,2022-09-30,846,27.3470 +7209,2022-09-30,847,27.3185 +1082,2022-09-30,848,27.2630 +4519,2022-09-30,849,27.2565 +5045,2022-09-30,850,27.1945 +6661,2022-09-30,851,27.1810 +2913,2022-09-30,852,27.1390 +17493,2022-09-30,853,27.0400 +2958,2022-09-30,854,26.9255 +6954,2022-09-30,855,26.9195 +4755,2022-09-30,856,26.8780 +12779,2022-09-30,857,26.8440 +10385,2022-09-30,858,26.7775 +2443,2022-09-30,859,26.7625 +3707,2022-09-30,860,26.7230 +4948,2022-09-30,861,26.7155 +4012,2022-09-30,862,26.7125 +19899,2022-09-30,863,26.6560 +5216,2022-09-30,864,26.6550 +5248,2022-09-30,865,26.6500 +13591,2022-09-30,866,26.6185 +4042,2022-09-30,867,26.5275 +14525,2022-09-30,868,26.4820 +6591,2022-09-30,869,26.3725 +4781,2022-09-30,870,26.3675 +2365,2022-09-30,871,26.3615 +5845,2022-09-30,872,26.2950 +3006,2022-09-30,873,26.2165 +1090,2022-09-30,874,26.1815 +1066,2022-09-30,875,26.1285 +7063,2022-09-30,876,26.1060 +7065,2022-09-30,876,26.1060 +13065,2022-09-30,876,26.1060 +6334,2022-09-30,879,26.1015 +2000,2022-09-30,880,26.0725 +3867,2022-09-30,881,26.0610 +1147,2022-09-30,882,26.0375 +2660,2022-09-30,883,26.0135 +1822,2022-09-30,884,25.9550 +17411,2022-09-30,885,25.9520 +1888,2022-09-30,886,25.8930 +1952,2022-09-30,887,25.8720 +5649,2022-09-30,888,25.8480 +13019,2022-09-30,889,25.7590 +18618,2022-09-30,890,25.7365 +11191,2022-09-30,891,25.7190 +10447,2022-09-30,892,25.7120 +11110,2022-09-30,893,25.6870 +10870,2022-09-30,894,25.6720 +7613,2022-09-30,895,25.6675 +5988,2022-09-30,896,25.6560 +13570,2022-09-30,897,25.6105 +9195,2022-09-30,898,25.6030 +14688,2022-09-30,899,25.5590 +4222,2022-09-30,900,25.5535 +5957,2022-09-30,901,25.5360 +10191,2022-09-30,902,25.5350 +18166,2022-09-30,903,25.4985 +2601,2022-09-30,904,25.4870 +5108,2022-09-30,905,25.4630 +1137,2022-09-30,906,25.4240 +2823,2022-09-30,907,25.4045 +12777,2022-09-30,908,25.3675 +7690,2022-09-30,909,25.3555 +6659,2022-09-30,910,25.3230 +1438,2022-09-30,911,25.3100 +15922,2022-09-30,912,25.2880 +3034,2022-09-30,913,25.2595 +16729,2022-09-30,914,25.2425 +12266,2022-09-30,915,25.2135 +4601,2022-09-30,916,25.1615 +9277,2022-09-30,917,25.1455 +9464,2022-09-30,918,25.1270 +16616,2022-09-30,919,25.1240 +4105,2022-09-30,920,25.0595 +13904,2022-09-30,921,25.0075 +4732,2022-09-30,922,24.9905 +4329,2022-09-30,923,24.9375 +2833,2022-09-30,924,24.9085 +13616,2022-09-30,925,24.8510 +3387,2022-09-30,926,24.8285 +8426,2022-09-30,927,24.8095 +18222,2022-09-30,928,24.8060 +5123,2022-09-30,929,24.7930 +6917,2022-09-30,930,24.7895 +4630,2022-09-30,931,24.7695 +4628,2022-09-30,932,24.7680 +9774,2022-09-30,933,24.7265 +1744,2022-09-30,934,24.7030 +5307,2022-09-30,935,24.6925 +4670,2022-09-30,936,24.6825 +15988,2022-09-30,937,24.6805 +17984,2022-09-30,938,24.6420 +8785,2022-09-30,939,24.6385 +9259,2022-09-30,940,24.6070 +17513,2022-09-30,941,24.5010 +7109,2022-09-30,942,24.4410 +4040,2022-09-30,943,24.4400 +8043,2022-09-30,944,24.4270 +16695,2022-09-30,945,24.3940 +1195,2022-09-30,946,24.3470 +18260,2022-09-30,947,24.2995 +18826,2022-09-30,948,24.2505 +4035,2022-09-30,949,24.2285 +18648,2022-09-30,950,24.1470 +1219,2022-09-30,951,24.0410 +6093,2022-09-30,952,24.0320 +6332,2022-09-30,953,24.0285 +2071,2022-09-30,954,24.0065 +5519,2022-09-30,955,24.0060 +6697,2022-09-30,956,23.9375 +14960,2022-09-30,957,23.8865 +2103,2022-09-30,958,23.8705 +1879,2022-09-30,959,23.8655 +3351,2022-09-30,960,23.8610 +7018,2022-09-30,961,23.8430 +11356,2022-09-30,962,23.8410 +7687,2022-09-30,963,23.8210 +12629,2022-09-30,964,23.8115 +2907,2022-09-30,965,23.7615 +5315,2022-09-30,966,23.7190 +4581,2022-09-30,967,23.6965 +16145,2022-09-30,968,23.6355 +16000,2022-09-30,969,23.6005 +6115,2022-09-30,970,23.5685 +11447,2022-09-30,971,23.5675 +8945,2022-09-30,972,23.5500 +11527,2022-09-30,973,23.4600 +9555,2022-09-30,974,23.4025 +19366,2022-09-30,975,23.3445 +13920,2022-09-30,976,23.3125 +8165,2022-09-30,977,23.3055 +10314,2022-09-30,978,23.2850 +6030,2022-09-30,979,23.2815 +13653,2022-09-30,980,23.2640 +11787,2022-09-30,981,23.1640 +18482,2022-09-30,982,23.0950 +16784,2022-09-30,983,23.0560 +3370,2022-09-30,984,23.0410 +4621,2022-09-30,985,23.0240 +17274,2022-09-30,986,22.9885 +10687,2022-09-30,987,22.9870 +5968,2022-09-30,988,22.9740 +2928,2022-09-30,989,22.9700 +17836,2022-09-30,990,22.9450 +17983,2022-09-30,991,22.9370 +5438,2022-09-30,992,22.8985 +4553,2022-09-30,993,22.8875 +13707,2022-09-30,994,22.8680 +18642,2022-09-30,995,22.7670 +2681,2022-09-30,996,22.7645 +4352,2022-09-30,997,22.7285 +5967,2022-09-30,998,22.6990 +1037,2022-09-30,999,22.6945 +1410,2022-09-30,1000,22.6480 +12173,2022-09-30,1001,22.6415 +10869,2022-09-30,1002,22.6270 +4424,2022-09-30,1003,22.6205 +1578,2022-09-30,1004,22.5680 +5298,2022-09-30,1005,22.5645 +1839,2022-09-30,1006,22.5570 +18354,2022-09-30,1007,22.5330 +13270,2022-09-30,1008,22.5165 +10335,2022-09-30,1009,22.5055 +5920,2022-09-30,1010,22.4940 +7644,2022-09-30,1011,22.4410 +14276,2022-09-30,1012,22.3670 +1071,2022-09-30,1013,22.3435 +20033,2022-09-30,1014,22.3310 +11653,2022-09-30,1015,22.2990 +1072,2022-09-30,1016,22.2905 +20641,2022-09-30,1017,22.2300 +6817,2022-09-30,1018,22.2180 +18018,2022-09-30,1019,22.1995 +13828,2022-09-30,1020,22.1875 +7080,2022-09-30,1021,22.1760 +10426,2022-09-30,1022,22.1355 +5097,2022-09-30,1023,22.1325 +12680,2022-09-30,1024,22.1295 +9807,2022-09-30,1025,22.1260 +5318,2022-09-30,1026,22.0955 +3999,2022-09-30,1027,22.0925 +10501,2022-09-30,1028,22.0625 +10148,2022-09-30,1029,22.0525 +14226,2022-09-30,1030,22.0460 +11155,2022-09-30,1031,22.0250 +2678,2022-09-30,1032,22.0130 +11401,2022-09-30,1033,21.9845 +18165,2022-09-30,1034,21.9170 +13491,2022-09-30,1035,21.9000 +2812,2022-09-30,1036,21.8850 +4920,2022-09-30,1037,21.8760 +13181,2022-09-30,1038,21.8555 +10118,2022-09-30,1039,21.8290 +17254,2022-09-30,1040,21.8265 +11573,2022-09-30,1041,21.8180 +12009,2022-09-30,1042,21.8170 +16903,2022-09-30,1043,21.8020 +3647,2022-09-30,1044,21.7840 +6085,2022-09-30,1044,21.7840 +6956,2022-09-30,1046,21.7725 +18801,2022-09-30,1047,21.7720 +11246,2022-09-30,1048,21.7615 +3030,2022-09-30,1049,21.7195 +3199,2022-09-30,1050,21.6990 +8097,2022-09-30,1051,21.6940 +6707,2022-09-30,1052,21.6820 +4052,2022-09-30,1053,21.6750 +6873,2022-09-30,1054,21.6580 +16231,2022-09-30,1055,21.6385 +1097,2022-09-30,1056,21.6105 +16065,2022-09-30,1057,21.5865 +6823,2022-09-30,1058,21.5750 +12317,2022-09-30,1059,21.5605 +2523,2022-09-30,1060,21.5465 +14780,2022-09-30,1061,21.4825 +12023,2022-09-30,1062,21.4015 +3499,2022-09-30,1063,21.3740 +18932,2022-09-30,1064,21.3440 +2436,2022-09-30,1065,21.2835 +13520,2022-09-30,1066,21.2705 +5487,2022-09-30,1067,21.2600 +5348,2022-09-30,1068,21.2305 +1234,2022-09-30,1069,21.2235 +4279,2022-09-30,1070,21.1905 +6105,2022-09-30,1071,21.1755 +7591,2022-09-30,1072,21.1675 +18644,2022-09-30,1073,21.1490 +8903,2022-09-30,1074,21.1180 +1910,2022-09-30,1075,21.0975 +3005,2022-09-30,1076,21.0820 +1820,2022-09-30,1077,21.0320 +1069,2022-09-30,1078,21.0070 +11479,2022-09-30,1079,20.9970 +12012,2022-09-30,1080,20.9670 +4719,2022-09-30,1081,20.9595 +4956,2022-09-30,1082,20.9515 +5497,2022-09-30,1083,20.9510 +10709,2022-09-30,1084,20.9385 +18859,2022-09-30,1085,20.9355 +16439,2022-09-30,1086,20.9115 +18409,2022-09-30,1087,20.9110 +3131,2022-09-30,1088,20.8760 +4332,2022-09-30,1089,20.8610 +18625,2022-09-30,1090,20.8560 +14714,2022-09-30,1091,20.8525 +20655,2022-09-30,1092,20.8155 +9430,2022-09-30,1093,20.8050 +7830,2022-09-30,1094,20.8045 +11493,2022-09-30,1095,20.7815 +6895,2022-09-30,1096,20.7770 +14971,2022-09-30,1097,20.7655 +16069,2022-09-30,1098,20.7445 +11320,2022-09-30,1099,20.7370 +17834,2022-09-30,1100,20.7270 +6130,2022-09-30,1101,20.6855 +9595,2022-09-30,1102,20.6515 +11524,2022-09-30,1103,20.6500 +12383,2022-09-30,1104,20.6285 +7901,2022-09-30,1105,20.6030 +4014,2022-09-30,1106,20.5925 +18557,2022-09-30,1107,20.5770 +4350,2022-09-30,1108,20.5660 +7042,2022-09-30,1109,20.5355 +19598,2022-09-30,1110,20.5075 +18417,2022-09-30,1111,20.4835 +1493,2022-09-30,1112,20.4425 +9394,2022-09-30,1113,20.4150 +11400,2022-09-30,1114,20.3750 +16936,2022-09-30,1115,20.3380 +1608,2022-09-30,1116,20.3325 +18558,2022-09-30,1117,20.2995 +6148,2022-09-30,1118,20.2950 +9468,2022-09-30,1119,20.2765 +9201,2022-09-30,1120,20.2745 +1916,2022-09-30,1121,20.2655 +19497,2022-09-30,1122,20.2620 +13018,2022-09-30,1123,20.2550 +11882,2022-09-30,1124,20.2360 +2998,2022-09-30,1125,20.2270 +4559,2022-09-30,1126,20.1975 +13037,2022-09-30,1127,20.1900 +16544,2022-09-30,1128,20.1435 +13622,2022-09-30,1129,20.1430 +20168,2022-09-30,1130,20.1280 +3853,2022-09-30,1131,20.1185 +9253,2022-09-30,1132,20.0990 +18901,2022-09-30,1133,20.0830 +3739,2022-09-30,1134,20.0440 +3049,2022-09-30,1135,20.0110 +7500,2022-09-30,1136,20.0055 +4490,2022-09-30,1137,19.9795 +2426,2022-09-30,1138,19.9690 +5025,2022-09-30,1139,19.9530 +2074,2022-09-30,1140,19.9245 +2346,2022-09-30,1141,19.9210 +15044,2022-09-30,1142,19.9145 +4737,2022-09-30,1143,19.9100 +15601,2022-09-30,1144,19.8790 +8970,2022-09-30,1145,19.8455 +10344,2022-09-30,1146,19.8030 +4275,2022-09-30,1147,19.7985 +3448,2022-09-30,1148,19.7865 +2902,2022-09-30,1149,19.7835 +10875,2022-09-30,1150,19.7585 +3027,2022-09-30,1151,19.7325 +4560,2022-09-30,1152,19.7310 +6854,2022-09-30,1153,19.7265 +5226,2022-09-30,1154,19.7255 +3650,2022-09-30,1155,19.7110 +1183,2022-09-30,1156,19.7045 +8129,2022-09-30,1157,19.6860 +1806,2022-09-30,1158,19.6665 +19724,2022-09-30,1159,19.6550 +20153,2022-09-30,1160,19.6485 +7926,2022-09-30,1161,19.6090 +9037,2022-09-30,1162,19.5905 +5889,2022-09-30,1163,19.5805 +5435,2022-09-30,1164,19.5735 +1380,2022-09-30,1165,19.5590 +6067,2022-09-30,1166,19.5525 +7663,2022-09-30,1167,19.5435 +2502,2022-09-30,1168,19.5090 +4551,2022-09-30,1169,19.5060 +15647,2022-09-30,1170,19.4840 +3143,2022-09-30,1171,19.4720 +16778,2022-09-30,1172,19.4625 +3281,2022-09-30,1173,19.4555 +2219,2022-09-30,1174,19.4260 +7981,2022-09-30,1175,19.4215 +2093,2022-09-30,1176,19.4145 +9001,2022-09-30,1177,19.3520 +17837,2022-09-30,1178,19.3315 +3388,2022-09-30,1179,19.2935 +7283,2022-09-30,1180,19.2870 +5870,2022-09-30,1181,19.2400 +17228,2022-09-30,1182,19.2390 +1906,2022-09-30,1183,19.2355 +5632,2022-09-30,1184,19.2095 +7401,2022-09-30,1185,19.2080 +18897,2022-09-30,1186,19.2060 +18879,2022-09-30,1187,19.1795 +1874,2022-09-30,1188,19.1790 +15906,2022-09-30,1189,19.1535 +16178,2022-09-30,1190,19.1170 +3884,2022-09-30,1191,19.1035 +6876,2022-09-30,1192,19.0895 +3221,2022-09-30,1193,19.0825 +17083,2022-09-30,1194,19.0525 +17820,2022-09-30,1195,19.0475 +12923,2022-09-30,1196,19.0385 +10017,2022-09-30,1197,19.0295 +11802,2022-09-30,1198,19.0290 +2873,2022-09-30,1199,19.0170 +13140,2022-09-30,1200,19.0000 +18778,2022-09-30,1201,18.9630 +19245,2022-09-30,1202,18.9330 +1785,2022-09-30,1203,18.9320 +7975,2022-09-30,1204,18.9110 +8177,2022-09-30,1205,18.9040 +3620,2022-09-30,1206,18.9025 +8619,2022-09-30,1207,18.8905 +6108,2022-09-30,1208,18.8655 +19244,2022-09-30,1208,18.8655 +1495,2022-09-30,1210,18.8560 +4540,2022-09-30,1211,18.8260 +3103,2022-09-30,1212,18.8020 +8194,2022-09-30,1212,18.8020 +13387,2022-09-30,1214,18.7940 +1848,2022-09-30,1215,18.7710 +12985,2022-09-30,1216,18.7640 +14679,2022-09-30,1217,18.7625 +2185,2022-09-30,1218,18.6950 +8520,2022-09-30,1219,18.6835 +8574,2022-09-30,1220,18.6775 +7102,2022-09-30,1221,18.6390 +11180,2022-09-30,1222,18.6320 +5203,2022-09-30,1223,18.6275 +2667,2022-09-30,1224,18.5610 +7992,2022-09-30,1225,18.5390 +5021,2022-09-30,1226,18.5380 +9818,2022-09-30,1227,18.5360 +14584,2022-09-30,1228,18.5005 +3444,2022-09-30,1229,18.4710 +8109,2022-09-30,1230,18.4535 +4441,2022-09-30,1231,18.3905 +1104,2022-09-30,1232,18.3695 +4344,2022-09-30,1233,18.3550 +16213,2022-09-30,1234,18.2810 +14626,2022-09-30,1235,18.2210 +4823,2022-09-30,1236,18.2025 +16070,2022-09-30,1237,18.1985 +18250,2022-09-30,1238,18.1810 +10354,2022-09-30,1239,18.1270 +5582,2022-09-30,1240,18.1120 +15643,2022-09-30,1241,18.0985 +2390,2022-09-30,1242,18.0980 +20797,2022-09-30,1243,18.0815 +17738,2022-09-30,1244,18.0645 +10444,2022-09-30,1245,18.0390 +9600,2022-09-30,1246,18.0265 +17544,2022-09-30,1247,18.0230 +10043,2022-09-30,1248,18.0165 +15040,2022-09-30,1249,18.0085 +11637,2022-09-30,1250,18.0035 +6003,2022-09-30,1251,18.0025 +15156,2022-09-30,1252,17.9985 +14167,2022-09-30,1253,17.9885 +4469,2022-09-30,1254,17.9640 +7814,2022-09-30,1255,17.9510 +15744,2022-09-30,1256,17.9460 +7079,2022-09-30,1257,17.9445 +18072,2022-09-30,1258,17.9050 +3829,2022-09-30,1259,17.8860 +14000,2022-09-30,1260,17.8665 +16454,2022-09-30,1261,17.8310 +1450,2022-09-30,1262,17.7930 +13749,2022-09-30,1263,17.7925 +1273,2022-09-30,1264,17.7725 +15239,2022-09-30,1264,17.7725 +16470,2022-09-30,1264,17.7725 +12010,2022-09-30,1267,17.7345 +8212,2022-09-30,1268,17.6975 +5517,2022-09-30,1269,17.6960 +8428,2022-09-30,1270,17.6865 +1787,2022-09-30,1271,17.6740 +6612,2022-09-30,1272,17.6170 +2693,2022-09-30,1273,17.6135 +3799,2022-09-30,1274,17.5845 +7937,2022-09-30,1275,17.5810 +3780,2022-09-30,1276,17.5680 +2748,2022-09-30,1277,17.5595 +4818,2022-09-30,1278,17.5395 +14006,2022-09-30,1279,17.5185 +5785,2022-09-30,1280,17.4815 +7152,2022-09-30,1281,17.4680 +4119,2022-09-30,1282,17.4555 +16255,2022-09-30,1283,17.4500 +9039,2022-09-30,1284,17.4495 +11974,2022-09-30,1285,17.4360 +8253,2022-09-30,1286,17.4175 +6721,2022-09-30,1287,17.3985 +1146,2022-09-30,1288,17.3620 +11421,2022-09-30,1289,17.3325 +5367,2022-09-30,1290,17.3190 +1231,2022-09-30,1291,17.3115 +7155,2022-09-30,1292,17.3080 +10094,2022-09-30,1292,17.3080 +8411,2022-09-30,1294,17.2610 +19721,2022-09-30,1294,17.2610 +2213,2022-09-30,1296,17.2160 +16793,2022-09-30,1297,17.2140 +3311,2022-09-30,1298,17.2040 +3309,2022-09-30,1299,17.1940 +20806,2022-09-30,1300,17.1675 +8563,2022-09-30,1301,17.1545 +16728,2022-09-30,1302,17.1530 +1019,2022-09-30,1303,17.1405 +14541,2022-09-30,1304,17.1360 +10571,2022-09-30,1305,17.1330 +1740,2022-09-30,1306,17.1120 +3056,2022-09-30,1307,17.0190 +7605,2022-09-30,1308,17.0095 +13339,2022-09-30,1309,17.0050 +1631,2022-09-30,1310,16.9835 +15508,2022-09-30,1311,16.9505 +9427,2022-09-30,1312,16.9495 +10217,2022-09-30,1313,16.9155 +7736,2022-09-30,1314,16.9015 +14454,2022-09-30,1315,16.8740 +6157,2022-09-30,1316,16.8675 +19973,2022-09-30,1317,16.8590 +11770,2022-09-30,1318,16.8555 +5836,2022-09-30,1319,16.8385 +3927,2022-09-30,1320,16.8125 +19843,2022-09-30,1321,16.8075 +19157,2022-09-30,1322,16.7970 +5890,2022-09-30,1323,16.7845 +5222,2022-09-30,1324,16.7425 +12269,2022-09-30,1325,16.7400 +13842,2022-09-30,1326,16.7290 +4748,2022-09-30,1327,16.7175 +3964,2022-09-30,1328,16.7145 +5143,2022-09-30,1329,16.6950 +2669,2022-09-30,1330,16.6820 +12046,2022-09-30,1331,16.6630 +4569,2022-09-30,1332,16.6545 +2025,2022-09-30,1333,16.6370 +15582,2022-09-30,1334,16.5800 +4994,2022-09-30,1335,16.5700 +4207,2022-09-30,1336,16.5490 +18433,2022-09-30,1337,16.5375 +19684,2022-09-30,1338,16.5365 +6066,2022-09-30,1339,16.5340 +9332,2022-09-30,1340,16.5200 +7859,2022-09-30,1341,16.5150 +8385,2022-09-30,1342,16.5095 +1636,2022-09-30,1343,16.5030 +9542,2022-09-30,1344,16.4940 +18251,2022-09-30,1345,16.4675 +1200,2022-09-30,1346,16.4665 +8313,2022-09-30,1347,16.4380 +7810,2022-09-30,1348,16.4080 +16229,2022-09-30,1349,16.3910 +17230,2022-09-30,1350,16.3885 +15815,2022-09-30,1351,16.3840 +18933,2022-09-30,1352,16.3710 +15481,2022-09-30,1353,16.3495 +7239,2022-09-30,1354,16.3395 +13118,2022-09-30,1355,16.3005 +11836,2022-09-30,1356,16.2880 +5680,2022-09-30,1357,16.2745 +5485,2022-09-30,1358,16.2660 +19197,2022-09-30,1358,16.2660 +8825,2022-09-30,1360,16.2350 +6042,2022-09-30,1361,16.2195 +4034,2022-09-30,1362,16.2170 +1635,2022-09-30,1363,16.2135 +6151,2022-09-30,1363,16.2135 +7802,2022-09-30,1365,16.2000 +1354,2022-09-30,1366,16.1970 +1068,2022-09-30,1367,16.1770 +15769,2022-09-30,1368,16.1495 +6249,2022-09-30,1369,16.1145 +9466,2022-09-30,1370,16.1040 +1287,2022-09-30,1371,16.0810 +18501,2022-09-30,1372,16.0785 +19422,2022-09-30,1373,16.0490 +2040,2022-09-30,1374,16.0475 +1260,2022-09-30,1375,16.0400 +5982,2022-09-30,1376,16.0305 +11551,2022-09-30,1377,16.0225 +6924,2022-09-30,1378,15.9695 +2650,2022-09-30,1379,15.9280 +18964,2022-09-30,1380,15.9270 +5772,2022-09-30,1381,15.9245 +3868,2022-09-30,1382,15.9070 +13084,2022-09-30,1383,15.8985 +4306,2022-09-30,1384,15.8955 +14060,2022-09-30,1385,15.8940 +8988,2022-09-30,1386,15.8730 +8104,2022-09-30,1387,15.8550 +5560,2022-09-30,1388,15.8545 +4039,2022-09-30,1389,15.8540 +8316,2022-09-30,1390,15.7855 +1155,2022-09-30,1391,15.7810 +17593,2022-09-30,1392,15.7515 +4633,2022-09-30,1393,15.7215 +8544,2022-09-30,1394,15.7025 +1803,2022-09-30,1395,15.7010 +5356,2022-09-30,1396,15.6660 +8247,2022-09-30,1397,15.6655 +5973,2022-09-30,1398,15.6510 +3800,2022-09-30,1399,15.6160 +14179,2022-09-30,1400,15.6125 +17775,2022-09-30,1401,15.6055 +8833,2022-09-30,1402,15.6000 +1621,2022-09-30,1403,15.5890 +14660,2022-09-30,1404,15.5850 +9702,2022-09-30,1405,15.5820 +12220,2022-09-30,1406,15.5775 +9122,2022-09-30,1407,15.5585 +19926,2022-09-30,1408,15.5395 +5279,2022-09-30,1409,15.5315 +7976,2022-09-30,1410,15.5150 +7621,2022-09-30,1411,15.5110 +5112,2022-09-30,1412,15.4865 +2105,2022-09-30,1413,15.4850 +1691,2022-09-30,1414,15.4525 +14534,2022-09-30,1415,15.4410 +5681,2022-09-30,1416,15.4180 +13139,2022-09-30,1417,15.4000 +1385,2022-09-30,1418,15.3790 +1402,2022-09-30,1419,15.3355 +18812,2022-09-30,1420,15.3345 +5436,2022-09-30,1421,15.3255 +10899,2022-09-30,1422,15.3080 +13638,2022-09-30,1423,15.3030 +20131,2022-09-30,1424,15.2750 +1664,2022-09-30,1425,15.2490 +18647,2022-09-30,1426,15.2015 +2872,2022-09-30,1427,15.1860 +10864,2022-09-30,1428,15.1550 +5430,2022-09-30,1429,15.1545 +14441,2022-09-30,1430,15.1370 +18862,2022-09-30,1431,15.1195 +18048,2022-09-30,1432,15.1070 +7712,2022-09-30,1433,15.1055 +14302,2022-09-30,1434,15.1010 +14401,2022-09-30,1435,15.0900 +12492,2022-09-30,1436,15.0875 +17892,2022-09-30,1437,15.0860 +5953,2022-09-30,1438,15.0350 +12968,2022-09-30,1439,15.0300 +15655,2022-09-30,1440,15.0280 +3469,2022-09-30,1441,15.0145 +6152,2022-09-30,1442,14.9745 +4020,2022-09-30,1443,14.9675 +18554,2022-09-30,1443,14.9675 +13970,2022-09-30,1445,14.9650 +6074,2022-09-30,1446,14.9500 +5954,2022-09-30,1447,14.9305 +4683,2022-09-30,1448,14.9115 +19386,2022-09-30,1449,14.9045 +1024,2022-09-30,1450,14.9005 +1824,2022-09-30,1451,14.8700 +16135,2022-09-30,1452,14.8630 +1045,2022-09-30,1453,14.8600 +12263,2022-09-30,1454,14.8510 +15803,2022-09-30,1455,14.8505 +4305,2022-09-30,1456,14.8350 +11089,2022-09-30,1457,14.8240 +2545,2022-09-30,1458,14.8185 +2447,2022-09-30,1459,14.8170 +14165,2022-09-30,1460,14.8155 +18896,2022-09-30,1461,14.8125 +11371,2022-09-30,1462,14.7955 +20124,2022-09-30,1463,14.7935 +13462,2022-09-30,1464,14.7880 +7800,2022-09-30,1465,14.7730 +10219,2022-09-30,1466,14.7555 +5166,2022-09-30,1467,14.7450 +17911,2022-09-30,1468,14.7380 +7130,2022-09-30,1469,14.7135 +18502,2022-09-30,1470,14.7120 +1444,2022-09-30,1471,14.7115 +2836,2022-09-30,1472,14.7100 +1707,2022-09-30,1473,14.6995 +12000,2022-09-30,1474,14.6875 +1604,2022-09-30,1475,14.6860 +14694,2022-09-30,1476,14.6815 +19115,2022-09-30,1477,14.6795 +2775,2022-09-30,1478,14.6775 +4066,2022-09-30,1479,14.6645 +9734,2022-09-30,1480,14.6415 +14522,2022-09-30,1481,14.6360 +2590,2022-09-30,1482,14.6330 +4364,2022-09-30,1483,14.6305 +8087,2022-09-30,1484,14.6265 +4358,2022-09-30,1485,14.6210 +9710,2022-09-30,1486,14.6025 +5422,2022-09-30,1487,14.5595 +18491,2022-09-30,1488,14.5465 +6028,2022-09-30,1489,14.5415 +5016,2022-09-30,1490,14.5345 +9385,2022-09-30,1491,14.5300 +7578,2022-09-30,1492,14.5235 +7991,2022-09-30,1493,14.5190 +14166,2022-09-30,1494,14.5080 +7812,2022-09-30,1495,14.4685 +9924,2022-09-30,1496,14.4555 +5804,2022-09-30,1497,14.4505 +1257,2022-09-30,1498,14.4420 +4783,2022-09-30,1499,14.4340 +5585,2022-09-30,1500,14.4320 +9422,2022-09-30,1501,14.4150 +19644,2022-09-30,1502,14.4110 +7561,2022-09-30,1503,14.4060 +8638,2022-09-30,1504,14.3935 +5525,2022-09-30,1505,14.3880 +5186,2022-09-30,1506,14.3245 +4958,2022-09-30,1507,14.2735 +7322,2022-09-30,1508,14.2645 +9338,2022-09-30,1509,14.2635 +4968,2022-09-30,1510,14.2375 +18187,2022-09-30,1511,14.2275 +6018,2022-09-30,1512,14.2120 +11355,2022-09-30,1513,14.1940 +11656,2022-09-30,1514,14.1670 +15822,2022-09-30,1515,14.1565 +7117,2022-09-30,1516,14.1320 +6051,2022-09-30,1517,14.1315 +4079,2022-09-30,1518,14.1280 +1252,2022-09-30,1519,14.1250 +6139,2022-09-30,1520,14.1195 +5652,2022-09-30,1521,14.1030 +11104,2022-09-30,1522,14.0590 +3168,2022-09-30,1523,14.0430 +14417,2022-09-30,1524,14.0195 +4627,2022-09-30,1525,14.0045 +1873,2022-09-30,1526,13.9905 +5751,2022-09-30,1527,13.9725 +4411,2022-09-30,1528,13.9695 +7158,2022-09-30,1529,13.9505 +5350,2022-09-30,1530,13.9310 +6995,2022-09-30,1531,13.9290 +5828,2022-09-30,1532,13.9210 +9345,2022-09-30,1533,13.9130 +14428,2022-09-30,1534,13.9095 +16230,2022-09-30,1535,13.9055 +17821,2022-09-30,1536,13.9045 +2646,2022-09-30,1537,13.9005 +20025,2022-09-30,1538,13.8995 +2712,2022-09-30,1539,13.8950 +17242,2022-09-30,1540,13.8880 +19518,2022-09-30,1541,13.8820 +8543,2022-09-30,1542,13.8775 +2919,2022-09-30,1543,13.8765 +16296,2022-09-30,1544,13.8615 +19163,2022-09-30,1545,13.8560 +6737,2022-09-30,1546,13.8435 +21391,2022-09-30,1547,13.8400 +5340,2022-09-30,1548,13.8370 +19475,2022-09-30,1549,13.8320 +14508,2022-09-30,1550,13.8315 +1556,2022-09-30,1551,13.8275 +17822,2022-09-30,1552,13.8220 +12481,2022-09-30,1553,13.8050 +11358,2022-09-30,1554,13.8040 +4145,2022-09-30,1555,13.7980 +6627,2022-09-30,1556,13.7895 +2926,2022-09-30,1557,13.7540 +17640,2022-09-30,1558,13.7355 +11325,2022-09-30,1559,13.7055 +5030,2022-09-30,1560,13.7015 +11588,2022-09-30,1561,13.6970 +8526,2022-09-30,1562,13.6870 +4017,2022-09-30,1563,13.6610 +7501,2022-09-30,1564,13.6530 +21057,2022-09-30,1565,13.6480 +9667,2022-09-30,1566,13.6320 +6441,2022-09-30,1567,13.6180 +15975,2022-09-30,1568,13.5915 +4030,2022-09-30,1569,13.5900 +18603,2022-09-30,1570,13.5755 +18925,2022-09-30,1571,13.5560 +11521,2022-09-30,1572,13.5375 +2261,2022-09-30,1573,13.5265 +13906,2022-09-30,1574,13.5260 +7555,2022-09-30,1575,13.5125 +11240,2022-09-30,1576,13.5060 +6978,2022-09-30,1577,13.4970 +14481,2022-09-30,1578,13.4915 +18479,2022-09-30,1579,13.4905 +10897,2022-09-30,1580,13.4675 +8980,2022-09-30,1581,13.4585 +8802,2022-09-30,1582,13.4530 +11424,2022-09-30,1583,13.4495 +4240,2022-09-30,1584,13.4475 +6136,2022-09-30,1585,13.4440 +11232,2022-09-30,1586,13.4395 +4186,2022-09-30,1587,13.4345 +17554,2022-09-30,1588,13.4325 +2310,2022-09-30,1589,13.4295 +10104,2022-09-30,1590,13.4145 +1053,2022-09-30,1591,13.3925 +6546,2022-09-30,1592,13.3855 +5211,2022-09-30,1593,13.3820 +12456,2022-09-30,1594,13.3710 +17907,2022-09-30,1595,13.3630 +9162,2022-09-30,1596,13.3520 +11758,2022-09-30,1597,13.3515 +6746,2022-09-30,1598,13.3420 +17453,2022-09-30,1598,13.3420 +6932,2022-09-30,1600,13.3195 +14655,2022-09-30,1601,13.3175 +15633,2022-09-30,1602,13.3070 +7656,2022-09-30,1603,13.2995 +13905,2022-09-30,1604,13.2860 +7230,2022-09-30,1605,13.2790 +19912,2022-09-30,1606,13.2780 +8164,2022-09-30,1607,13.2775 +2211,2022-09-30,1608,13.2575 +2307,2022-09-30,1609,13.2490 +1900,2022-09-30,1610,13.2355 +15263,2022-09-30,1611,13.2295 +20240,2022-09-30,1612,13.2280 +10578,2022-09-30,1613,13.2255 +1648,2022-09-30,1614,13.2240 +2018,2022-09-30,1615,13.2070 +15913,2022-09-30,1616,13.1825 +12303,2022-09-30,1617,13.1695 +6638,2022-09-30,1618,13.1680 +19970,2022-09-30,1619,13.1550 +5614,2022-09-30,1620,13.1460 +4701,2022-09-30,1621,13.1430 +16447,2022-09-30,1622,13.1370 +16537,2022-09-30,1623,13.1220 +15870,2022-09-30,1624,13.1185 +1844,2022-09-30,1625,13.1180 +14379,2022-09-30,1626,13.1110 +4150,2022-09-30,1627,13.0720 +18959,2022-09-30,1628,13.0650 +17451,2022-09-30,1629,13.0550 +5351,2022-09-30,1630,13.0500 +2946,2022-09-30,1631,13.0495 +1554,2022-09-30,1632,13.0425 +14181,2022-09-30,1633,13.0305 +4541,2022-09-30,1634,13.0210 +7989,2022-09-30,1635,13.0155 +5450,2022-09-30,1636,13.0150 +7704,2022-09-30,1637,12.9780 +13379,2022-09-30,1638,12.9700 +17023,2022-09-30,1639,12.9665 +11828,2022-09-30,1640,12.9660 +1264,2022-09-30,1641,12.9515 +3864,2022-09-30,1642,12.9510 +16765,2022-09-30,1643,12.9500 +17157,2022-09-30,1644,12.9330 +20672,2022-09-30,1645,12.9270 +12435,2022-09-30,1646,12.9150 +10890,2022-09-30,1647,12.9140 +13385,2022-09-30,1648,12.9135 +15721,2022-09-30,1649,12.9125 +2367,2022-09-30,1650,12.8960 +2619,2022-09-30,1651,12.8935 +6559,2022-09-30,1652,12.8890 +19770,2022-09-30,1653,12.8510 +4142,2022-09-30,1654,12.8380 +3954,2022-09-30,1655,12.8205 +6577,2022-09-30,1656,12.8105 +2057,2022-09-30,1657,12.8000 +1270,2022-09-30,1658,12.7665 +5808,2022-09-30,1659,12.7615 +1369,2022-09-30,1660,12.7575 +12327,2022-09-30,1661,12.7355 +7277,2022-09-30,1662,12.7240 +5858,2022-09-30,1663,12.7165 +12445,2022-09-30,1664,12.7155 +10402,2022-09-30,1665,12.7005 +2115,2022-09-30,1666,12.6655 +15701,2022-09-30,1667,12.6630 +1480,2022-09-30,1668,12.6575 +13342,2022-09-30,1669,12.6505 +16068,2022-09-30,1669,12.6505 +9206,2022-09-30,1671,12.6490 +6616,2022-09-30,1672,12.6365 +8781,2022-09-30,1673,12.6360 +13762,2022-09-30,1674,12.6105 +4101,2022-09-30,1675,12.5765 +5259,2022-09-30,1676,12.5755 +10495,2022-09-30,1677,12.5720 +6766,2022-09-30,1678,12.5490 +6702,2022-09-30,1679,12.5340 +17741,2022-09-30,1680,12.5320 +19980,2022-09-30,1681,12.5255 +8343,2022-09-30,1682,12.5145 +1005,2022-09-30,1683,12.4985 +14514,2022-09-30,1684,12.4910 +3561,2022-09-30,1685,12.4890 +13911,2022-09-30,1686,12.4685 +17810,2022-09-30,1687,12.4550 +3788,2022-09-30,1688,12.4465 +15677,2022-09-30,1689,12.4435 +12660,2022-09-30,1690,12.4375 +1571,2022-09-30,1691,12.4360 +6313,2022-09-30,1692,12.4240 +2415,2022-09-30,1693,12.4235 +8122,2022-09-30,1694,12.4225 +4341,2022-09-30,1695,12.4205 +3481,2022-09-30,1696,12.4075 +1274,2022-09-30,1697,12.4020 +20706,2022-09-30,1698,12.3925 +16147,2022-09-30,1699,12.3795 +5983,2022-09-30,1700,12.3780 +16369,2022-09-30,1701,12.3755 +8994,2022-09-30,1702,12.3720 +5050,2022-09-30,1703,12.3715 +2793,2022-09-30,1704,12.3625 +1632,2022-09-30,1705,12.3455 +1693,2022-09-30,1706,12.3445 +17017,2022-09-30,1706,12.3445 +5155,2022-09-30,1708,12.3425 +19124,2022-09-30,1709,12.3390 +3963,2022-09-30,1710,12.3370 +12944,2022-09-30,1710,12.3370 +19189,2022-09-30,1710,12.3370 +3904,2022-09-30,1713,12.3365 +15107,2022-09-30,1714,12.3265 +9679,2022-09-30,1715,12.2970 +2572,2022-09-30,1716,12.2875 +9764,2022-09-30,1717,12.2600 +3254,2022-09-30,1718,12.2465 +5229,2022-09-30,1719,12.2370 +1662,2022-09-30,1720,12.2140 +7620,2022-09-30,1721,12.2050 +13033,2022-09-30,1722,12.1950 +1825,2022-09-30,1723,12.1910 +14532,2022-09-30,1724,12.1390 +16675,2022-09-30,1724,12.1390 +11940,2022-09-30,1726,12.1385 +17432,2022-09-30,1727,12.1355 +15199,2022-09-30,1728,12.1275 +6049,2022-09-30,1729,12.1230 +19931,2022-09-30,1730,12.1205 +10348,2022-09-30,1731,12.1110 +3744,2022-09-30,1732,12.1045 +3911,2022-09-30,1733,12.1025 +17728,2022-09-30,1734,12.0990 +7965,2022-09-30,1735,12.0975 +20116,2022-09-30,1736,12.0965 +5426,2022-09-30,1737,12.0960 +1169,2022-09-30,1738,12.0800 +12573,2022-09-30,1739,12.0760 +10455,2022-09-30,1740,12.0710 +6255,2022-09-30,1741,12.0685 +9768,2022-09-30,1742,12.0675 +9787,2022-09-30,1743,12.0485 +18436,2022-09-30,1744,12.0395 +4752,2022-09-30,1745,12.0280 +6357,2022-09-30,1746,12.0230 +2546,2022-09-30,1747,12.0105 +4497,2022-09-30,1748,11.9945 +4590,2022-09-30,1749,11.9940 +6664,2022-09-30,1750,11.9920 +5758,2022-09-30,1751,11.9885 +17740,2022-09-30,1752,11.9820 +4854,2022-09-30,1753,11.9400 +6837,2022-09-30,1754,11.8970 +21367,2022-09-30,1755,11.8850 +4591,2022-09-30,1756,11.8810 +7786,2022-09-30,1757,11.8675 +12277,2022-09-30,1758,11.8610 +13903,2022-09-30,1759,11.8580 +9996,2022-09-30,1760,11.8550 +7695,2022-09-30,1761,11.8505 +18993,2022-09-30,1762,11.8460 +10468,2022-09-30,1763,11.8345 +1456,2022-09-30,1764,11.8240 +16789,2022-09-30,1765,11.8105 +13940,2022-09-30,1766,11.7955 +5215,2022-09-30,1767,11.7840 +12868,2022-09-30,1768,11.7770 +8252,2022-09-30,1769,11.7735 +15200,2022-09-30,1770,11.7650 +9620,2022-09-30,1771,11.7595 +16320,2022-09-30,1772,11.7550 +5572,2022-09-30,1773,11.7500 +4126,2022-09-30,1774,11.7455 +3885,2022-09-30,1775,11.7435 +6352,2022-09-30,1776,11.7305 +14444,2022-09-30,1777,11.7230 +15111,2022-09-30,1778,11.7160 +10886,2022-09-30,1779,11.6990 +2126,2022-09-30,1780,11.6985 +18561,2022-09-30,1781,11.6505 +6900,2022-09-30,1782,11.6435 +5217,2022-09-30,1783,11.6195 +9099,2022-09-30,1784,11.6165 +7801,2022-09-30,1785,11.6100 +13134,2022-09-30,1786,11.5765 +18842,2022-09-30,1787,11.5345 +21060,2022-09-30,1788,11.5245 +6274,2022-09-30,1789,11.5200 +1482,2022-09-30,1790,11.5120 +18076,2022-09-30,1791,11.5105 +17735,2022-09-30,1792,11.5000 +19176,2022-09-30,1793,11.4910 +2699,2022-09-30,1794,11.4875 +7759,2022-09-30,1795,11.4855 +18832,2022-09-30,1796,11.4785 +5674,2022-09-30,1797,11.4675 +15688,2022-09-30,1798,11.4445 +6221,2022-09-30,1799,11.4140 +4710,2022-09-30,1800,11.4125 +11245,2022-09-30,1801,11.4065 +12452,2022-09-30,1802,11.3845 +16637,2022-09-30,1803,11.3785 +12884,2022-09-30,1804,11.3595 +2559,2022-09-30,1805,11.3300 +15413,2022-09-30,1806,11.3245 +1982,2022-09-30,1807,11.3025 +15313,2022-09-30,1808,11.2805 +17334,2022-09-30,1809,11.2755 +4416,2022-09-30,1810,11.2705 +1455,2022-09-30,1811,11.2620 +4511,2022-09-30,1812,11.2610 +4562,2022-09-30,1813,11.2425 +5712,2022-09-30,1814,11.2270 +12835,2022-09-30,1815,11.1995 +16908,2022-09-30,1816,11.1965 +3578,2022-09-30,1817,11.1870 +6780,2022-09-30,1818,11.1770 +5055,2022-09-30,1819,11.1765 +1478,2022-09-30,1820,11.1635 +13071,2022-09-30,1821,11.1600 +2283,2022-09-30,1822,11.1430 +8075,2022-09-30,1823,11.1340 +2819,2022-09-30,1824,11.1290 +5793,2022-09-30,1825,11.1235 +5280,2022-09-30,1826,11.1180 +2736,2022-09-30,1827,11.1035 +6929,2022-09-30,1828,11.1030 +5635,2022-09-30,1829,11.1015 +13952,2022-09-30,1830,11.1010 +4636,2022-09-30,1831,11.0935 +10893,2022-09-30,1832,11.0905 +12861,2022-09-30,1833,11.0845 +16707,2022-09-30,1834,11.0830 +2522,2022-09-30,1835,11.0760 +15340,2022-09-30,1836,11.0735 +11153,2022-09-30,1837,11.0730 +1474,2022-09-30,1838,11.0725 +15865,2022-09-30,1839,11.0370 +1126,2022-09-30,1840,11.0335 +3085,2022-09-30,1841,11.0270 +17916,2022-09-30,1842,11.0020 +5004,2022-09-30,1843,10.9980 +16853,2022-09-30,1844,10.9745 +19484,2022-09-30,1844,10.9745 +11466,2022-09-30,1846,10.9570 +14466,2022-09-30,1847,10.9430 +10799,2022-09-30,1848,10.9370 +19106,2022-09-30,1849,10.9125 +9118,2022-09-30,1850,10.9115 +13492,2022-09-30,1851,10.9105 +12278,2022-09-30,1852,10.9075 +3733,2022-09-30,1853,10.8915 +15345,2022-09-30,1854,10.8865 +5212,2022-09-30,1855,10.8535 +5102,2022-09-30,1856,10.8420 +19375,2022-09-30,1857,10.8395 +1827,2022-09-30,1858,10.8120 +1891,2022-09-30,1859,10.8035 +2722,2022-09-30,1860,10.7785 +5491,2022-09-30,1861,10.7685 +19080,2022-09-30,1862,10.7625 +19085,2022-09-30,1863,10.7575 +14529,2022-09-30,1864,10.7460 +10428,2022-09-30,1865,10.7400 +5921,2022-09-30,1866,10.7370 +6321,2022-09-30,1867,10.7305 +10555,2022-09-30,1868,10.7005 +7494,2022-09-30,1869,10.6900 +1173,2022-09-30,1870,10.6880 +1277,2022-09-30,1871,10.6785 +18392,2022-09-30,1872,10.6770 +17061,2022-09-30,1873,10.6725 +5185,2022-09-30,1874,10.6630 +7229,2022-09-30,1875,10.6535 +1058,2022-09-30,1876,10.6500 +19911,2022-09-30,1877,10.6115 +4915,2022-09-30,1878,10.6110 +19384,2022-09-30,1879,10.6105 +1592,2022-09-30,1880,10.6095 +17951,2022-09-30,1881,10.6080 +7060,2022-09-30,1882,10.6060 +10713,2022-09-30,1883,10.5940 +14862,2022-09-30,1884,10.5860 +3753,2022-09-30,1885,10.5775 +10340,2022-09-30,1886,10.5585 +20675,2022-09-30,1887,10.5550 +19063,2022-09-30,1888,10.5510 +12235,2022-09-30,1889,10.5430 +11681,2022-09-30,1890,10.5300 +3588,2022-09-30,1891,10.5250 +10503,2022-09-30,1892,10.5235 +14476,2022-09-30,1893,10.5070 +12473,2022-09-30,1894,10.5010 +12314,2022-09-30,1895,10.5000 +18965,2022-09-30,1895,10.5000 +7994,2022-09-30,1897,10.4930 +15084,2022-09-30,1898,10.4765 +7166,2022-09-30,1899,10.4725 +20261,2022-09-30,1900,10.4675 +18827,2022-09-30,1901,10.4665 +3525,2022-09-30,1902,10.4550 +13656,2022-09-30,1903,10.4460 +5565,2022-09-30,1904,10.4440 +4033,2022-09-30,1905,10.4415 +10488,2022-09-30,1906,10.4190 +18880,2022-09-30,1907,10.4010 +13087,2022-09-30,1908,10.3720 +6117,2022-09-30,1909,10.3710 +4609,2022-09-30,1910,10.3655 +6385,2022-09-30,1911,10.3335 +4780,2022-09-30,1912,10.3315 +17383,2022-09-30,1913,10.3155 +15122,2022-09-30,1914,10.3070 +5019,2022-09-30,1915,10.3065 +10435,2022-09-30,1916,10.3035 +19011,2022-09-30,1917,10.2900 +6251,2022-09-30,1918,10.2835 +12264,2022-09-30,1919,10.2800 +15858,2022-09-30,1920,10.2785 +8115,2022-09-30,1921,10.2685 +19775,2022-09-30,1922,10.2670 +1523,2022-09-30,1923,10.2400 +15056,2022-09-30,1924,10.2280 +4287,2022-09-30,1925,10.2235 +17273,2022-09-30,1926,10.2135 +19776,2022-09-30,1927,10.2070 +6678,2022-09-30,1928,10.2010 +2262,2022-09-30,1929,10.1940 +13602,2022-09-30,1930,10.1815 +1576,2022-09-30,1931,10.1775 +20399,2022-09-30,1931,10.1775 +4745,2022-09-30,1933,10.1670 +1269,2022-09-30,1934,10.1585 +5592,2022-09-30,1934,10.1585 +6898,2022-09-30,1936,10.1575 +5466,2022-09-30,1937,10.1530 +3141,2022-09-30,1938,10.1275 +19720,2022-09-30,1939,10.1260 +14145,2022-09-30,1940,10.1230 +1843,2022-09-30,1941,10.1180 +6387,2022-09-30,1942,10.1135 +2504,2022-09-30,1943,10.1100 +14973,2022-09-30,1944,10.1070 +17344,2022-09-30,1945,10.1060 +15722,2022-09-30,1946,10.1050 +18684,2022-09-30,1947,10.0985 +1074,2022-09-30,1948,10.0955 +17018,2022-09-30,1948,10.0955 +1633,2022-09-30,1950,10.0860 +21578,2022-09-30,1951,10.0800 +2720,2022-09-30,1952,10.0705 +3658,2022-09-30,1953,10.0665 +20978,2022-09-30,1954,10.0610 +7616,2022-09-30,1955,10.0375 +20817,2022-09-30,1956,10.0275 +7167,2022-09-30,1957,10.0195 +6724,2022-09-30,1958,10.0095 +19404,2022-09-30,1959,10.0025 +16693,2022-09-30,1960,10.0000 +7437,2022-09-30,1961,9.9800 +2753,2022-09-30,1962,9.9715 +3245,2022-09-30,1963,9.9690 +10022,2022-09-30,1964,9.9510 +13249,2022-09-30,1965,9.9495 +1782,2022-09-30,1966,9.9485 +9741,2022-09-30,1967,9.9435 +18298,2022-09-30,1968,9.9365 +14535,2022-09-30,1969,9.9300 +4064,2022-09-30,1970,9.9250 +7315,2022-09-30,1971,9.9125 +2396,2022-09-30,1972,9.9075 +5811,2022-09-30,1973,9.9060 +5096,2022-09-30,1974,9.9055 +6599,2022-09-30,1975,9.9050 +19676,2022-09-30,1976,9.8950 +6693,2022-09-30,1977,9.8890 +18963,2022-09-30,1978,9.8875 +14692,2022-09-30,1979,9.8845 +2259,2022-09-30,1980,9.8840 +19723,2022-09-30,1981,9.8575 +17318,2022-09-30,1982,9.8555 +11584,2022-09-30,1983,9.8550 +12176,2022-09-30,1984,9.8465 +11900,2022-09-30,1985,9.8380 +15357,2022-09-30,1986,9.8330 +15825,2022-09-30,1987,9.8300 +12958,2022-09-30,1988,9.8100 +18788,2022-09-30,1989,9.8040 +20260,2022-09-30,1990,9.7985 +13092,2022-09-30,1991,9.7910 +2479,2022-09-30,1992,9.7855 +11000,2022-09-30,1993,9.7790 +17921,2022-09-30,1994,9.7545 +18899,2022-09-30,1995,9.7540 +1968,2022-09-30,1996,9.7480 +4549,2022-09-30,1997,9.7465 +12574,2022-09-30,1998,9.7455 +6181,2022-09-30,1999,9.7410 +13661,2022-09-30,2000,9.7090 +4011,2022-09-30,2001,9.6945 +16412,2022-09-30,2002,9.6760 +19050,2022-09-30,2003,9.6750 +8379,2022-09-30,2004,9.6510 +17998,2022-09-30,2005,9.6470 +8800,2022-09-30,2006,9.6450 +14528,2022-09-30,2007,9.6260 +19719,2022-09-30,2007,9.6260 +15226,2022-09-30,2009,9.6205 +8225,2022-09-30,2010,9.6150 +6322,2022-09-30,2011,9.6055 +5321,2022-09-30,2012,9.5850 +2931,2022-09-30,2013,9.5785 +17789,2022-09-30,2013,9.5785 +11386,2022-09-30,2015,9.5670 +4219,2022-09-30,2016,9.5650 +1615,2022-09-30,2017,9.5610 +4943,2022-09-30,2018,9.5600 +1837,2022-09-30,2019,9.5510 +6831,2022-09-30,2020,9.5340 +4100,2022-09-30,2021,9.5300 +7327,2022-09-30,2022,9.5205 +10225,2022-09-30,2023,9.5200 +18391,2022-09-30,2024,9.5065 +19380,2022-09-30,2025,9.5000 +8128,2022-09-30,2026,9.4950 +19663,2022-09-30,2027,9.4815 +20259,2022-09-30,2028,9.4805 +18320,2022-09-30,2029,9.4745 +3818,2022-09-30,2030,9.4520 +5490,2022-09-30,2030,9.4520 +16336,2022-09-30,2032,9.4465 +2517,2022-09-30,2033,9.4460 +12376,2022-09-30,2033,9.4460 +8348,2022-09-30,2035,9.4390 +18368,2022-09-30,2036,9.4360 +6368,2022-09-30,2037,9.4355 +3631,2022-09-30,2038,9.4335 +5564,2022-09-30,2039,9.4315 +8330,2022-09-30,2040,9.4300 +12920,2022-09-30,2041,9.4280 +20117,2022-09-30,2042,9.4040 +14283,2022-09-30,2043,9.3880 +11726,2022-09-30,2044,9.3710 +3765,2022-09-30,2045,9.3635 +2320,2022-09-30,2046,9.3630 +9371,2022-09-30,2047,9.3625 +18367,2022-09-30,2048,9.3595 +7004,2022-09-30,2049,9.3465 +2470,2022-09-30,2050,9.3395 +7029,2022-09-30,2051,9.3350 +3195,2022-09-30,2052,9.3260 +19718,2022-09-30,2053,9.3200 +18996,2022-09-30,2054,9.3165 +4349,2022-09-30,2055,9.3130 +8605,2022-09-30,2056,9.2965 +12434,2022-09-30,2057,9.2870 +12007,2022-09-30,2058,9.2845 +18951,2022-09-30,2059,9.2425 +15195,2022-09-30,2060,9.2390 +14368,2022-09-30,2061,9.2375 +19579,2022-09-30,2062,9.2325 +3470,2022-09-30,2063,9.2275 +12571,2022-09-30,2064,9.2240 +16989,2022-09-30,2065,9.2070 +19722,2022-09-30,2066,9.2030 +11477,2022-09-30,2067,9.1880 +20922,2022-09-30,2068,9.1875 +16676,2022-09-30,2069,9.1865 +1361,2022-09-30,2070,9.1835 +3857,2022-09-30,2071,9.1810 +16528,2022-09-30,2072,9.1800 +19388,2022-09-30,2073,9.1795 +1216,2022-09-30,2074,9.1770 +15644,2022-09-30,2075,9.1750 +18895,2022-09-30,2076,9.1710 +17509,2022-09-30,2077,9.1630 +1328,2022-09-30,2078,9.1620 +18220,2022-09-30,2079,9.1370 +4129,2022-09-30,2080,9.1300 +9994,2022-09-30,2081,9.1285 +8990,2022-09-30,2082,9.1280 +18795,2022-09-30,2082,9.1280 +21042,2022-09-30,2082,9.1280 +10222,2022-09-30,2085,9.1220 +4381,2022-09-30,2086,9.1155 +3590,2022-09-30,2087,9.0985 +9462,2022-09-30,2088,9.0940 +4689,2022-09-30,2089,9.0925 +7750,2022-09-30,2089,9.0925 +1864,2022-09-30,2091,9.0855 +20038,2022-09-30,2092,9.0820 +4229,2022-09-30,2093,9.0785 +10576,2022-09-30,2094,9.0770 +12651,2022-09-30,2095,9.0755 +18382,2022-09-30,2096,9.0735 +10711,2022-09-30,2097,9.0700 +1670,2022-09-30,2098,9.0620 +18347,2022-09-30,2099,9.0600 +1247,2022-09-30,2100,9.0595 +8284,2022-09-30,2101,9.0590 +13841,2022-09-30,2102,9.0460 +6120,2022-09-30,2103,9.0365 +1006,2022-09-30,2104,9.0325 +4434,2022-09-30,2105,9.0305 +3356,2022-09-30,2106,9.0060 +13882,2022-09-30,2107,9.0040 +18943,2022-09-30,2108,8.9960 +9004,2022-09-30,2109,8.9930 +1051,2022-09-30,2110,8.9910 +7568,2022-09-30,2111,8.9850 +7646,2022-09-30,2112,8.9825 +17380,2022-09-30,2113,8.9815 +2749,2022-09-30,2114,8.9725 +2526,2022-09-30,2115,8.9635 +8359,2022-09-30,2116,8.9625 +16727,2022-09-30,2117,8.9515 +15214,2022-09-30,2118,8.9460 +13247,2022-09-30,2119,8.9435 +18536,2022-09-30,2120,8.9360 +9094,2022-09-30,2121,8.9335 +10651,2022-09-30,2121,8.9335 +8356,2022-09-30,2123,8.9250 +14870,2022-09-30,2124,8.9120 +1768,2022-09-30,2125,8.9075 +4179,2022-09-30,2126,8.9070 +10798,2022-09-30,2127,8.9050 +7946,2022-09-30,2128,8.9030 +13989,2022-09-30,2129,8.9020 +7187,2022-09-30,2130,8.8930 +12357,2022-09-30,2131,8.8880 +4315,2022-09-30,2132,8.8875 +4885,2022-09-30,2133,8.8860 +8951,2022-09-30,2134,8.8850 +17292,2022-09-30,2135,8.8585 +8326,2022-09-30,2136,8.8575 +14586,2022-09-30,2137,8.8565 +11233,2022-09-30,2138,8.8500 +9654,2022-09-30,2139,8.8495 +12987,2022-09-30,2140,8.8345 +17036,2022-09-30,2141,8.8295 +3357,2022-09-30,2142,8.8225 +10536,2022-09-30,2143,8.8180 +11503,2022-09-30,2144,8.8175 +9096,2022-09-30,2145,8.8010 +5648,2022-09-30,2146,8.7965 +4890,2022-09-30,2147,8.7775 +18871,2022-09-30,2147,8.7775 +1835,2022-09-30,2149,8.7640 +6445,2022-09-30,2150,8.7570 +6097,2022-09-30,2151,8.7235 +15350,2022-09-30,2152,8.7085 +15866,2022-09-30,2153,8.6875 +4297,2022-09-30,2154,8.6860 +17925,2022-09-30,2155,8.6830 +17324,2022-09-30,2156,8.6820 +22167,2022-09-30,2157,8.6800 +17967,2022-09-30,2158,8.6740 +15770,2022-09-30,2159,8.6680 +10500,2022-09-30,2160,8.6465 +2557,2022-09-30,2161,8.6410 +4223,2022-09-30,2162,8.6275 +3892,2022-09-30,2163,8.6240 +20830,2022-09-30,2164,8.6210 +12328,2022-09-30,2165,8.6200 +10494,2022-09-30,2166,8.6160 +12418,2022-09-30,2166,8.6160 +19103,2022-09-30,2168,8.6130 +12090,2022-09-30,2169,8.6000 +12460,2022-09-30,2170,8.5890 +4265,2022-09-30,2171,8.5735 +15233,2022-09-30,2172,8.5650 +14090,2022-09-30,2173,8.5595 +15459,2022-09-30,2174,8.5495 +15358,2022-09-30,2175,8.5390 +9179,2022-09-30,2176,8.5220 +15055,2022-09-30,2177,8.5160 +1779,2022-09-30,2178,8.5135 +1484,2022-09-30,2179,8.5125 +18699,2022-09-30,2180,8.5100 +10497,2022-09-30,2181,8.5085 +19730,2022-09-30,2182,8.5075 +2970,2022-09-30,2183,8.5010 +3593,2022-09-30,2184,8.4935 +1722,2022-09-30,2185,8.4890 +17231,2022-09-30,2186,8.4855 +7982,2022-09-30,2187,8.4820 +20178,2022-09-30,2188,8.4720 +15346,2022-09-30,2189,8.4590 +12780,2022-09-30,2190,8.4575 +5586,2022-09-30,2191,8.4510 +6447,2022-09-30,2191,8.4510 +16708,2022-09-30,2193,8.4425 +13711,2022-09-30,2194,8.4400 +9930,2022-09-30,2195,8.4345 +20047,2022-09-30,2196,8.4255 +16134,2022-09-30,2197,8.4145 +7140,2022-09-30,2198,8.3990 +17001,2022-09-30,2199,8.3985 +19345,2022-09-30,2200,8.3975 +10096,2022-09-30,2201,8.3935 +19350,2022-09-30,2202,8.3915 +19915,2022-09-30,2203,8.3885 +6478,2022-09-30,2204,8.3785 +17363,2022-09-30,2205,8.3730 +5358,2022-09-30,2206,8.3675 +6927,2022-09-30,2207,8.3670 +3708,2022-09-30,2208,8.3635 +11932,2022-09-30,2209,8.3580 +3823,2022-09-30,2210,8.3565 +3740,2022-09-30,2211,8.3550 +20223,2022-09-30,2212,8.3470 +19346,2022-09-30,2213,8.3410 +7821,2022-09-30,2214,8.3390 +7087,2022-09-30,2215,8.3195 +4203,2022-09-30,2216,8.3090 +6717,2022-09-30,2217,8.3045 +3449,2022-09-30,2218,8.3025 +8529,2022-09-30,2219,8.3020 +6233,2022-09-30,2220,8.2950 +19463,2022-09-30,2221,8.2890 +18387,2022-09-30,2222,8.2875 +5634,2022-09-30,2223,8.2845 +1465,2022-09-30,2224,8.2660 +12872,2022-09-30,2225,8.2590 +13913,2022-09-30,2226,8.2580 +20318,2022-09-30,2227,8.2560 +17655,2022-09-30,2228,8.2500 +6021,2022-09-30,2229,8.2440 +5841,2022-09-30,2230,8.2325 +5074,2022-09-30,2231,8.2205 +8241,2022-09-30,2232,8.2195 +12685,2022-09-30,2233,8.2180 +4480,2022-09-30,2234,8.2135 +3021,2022-09-30,2235,8.2120 +17328,2022-09-30,2236,8.2105 +9210,2022-09-30,2237,8.2050 +3476,2022-09-30,2238,8.2030 +6358,2022-09-30,2239,8.2020 +21408,2022-09-30,2240,8.2000 +20214,2022-09-30,2241,8.1950 +1858,2022-09-30,2242,8.1940 +3635,2022-09-30,2243,8.1910 +5289,2022-09-30,2244,8.1810 +10616,2022-09-30,2245,8.1795 +18774,2022-09-30,2246,8.1790 +1159,2022-09-30,2247,8.1700 +14307,2022-09-30,2248,8.1660 +4775,2022-09-30,2249,8.1605 +16655,2022-09-30,2250,8.1580 +15768,2022-09-30,2251,8.1395 +9828,2022-09-30,2252,8.1390 +1222,2022-09-30,2253,8.1375 +1868,2022-09-30,2254,8.1350 +12802,2022-09-30,2255,8.1285 +18495,2022-09-30,2256,8.1250 +4510,2022-09-30,2257,8.1215 +6516,2022-09-30,2258,8.1195 +1769,2022-09-30,2259,8.1105 +1644,2022-09-30,2260,8.1065 +19391,2022-09-30,2261,8.1005 +3442,2022-09-30,2262,8.0890 +12382,2022-09-30,2263,8.0850 +6331,2022-09-30,2264,8.0845 +1657,2022-09-30,2265,8.0760 +10551,2022-09-30,2266,8.0635 +15656,2022-09-30,2267,8.0450 +9961,2022-09-30,2268,8.0330 +5333,2022-09-30,2269,8.0310 +21731,2022-09-30,2270,8.0300 +1168,2022-09-30,2271,8.0180 +18390,2022-09-30,2272,8.0140 +12318,2022-09-30,2273,8.0095 +12638,2022-09-30,2274,8.0055 +15645,2022-09-30,2274,8.0055 +5241,2022-09-30,2276,8.0040 +3987,2022-09-30,2277,7.9965 +15394,2022-09-30,2278,7.9950 +15112,2022-09-30,2279,7.9890 +17150,2022-09-30,2280,7.9875 +6564,2022-09-30,2281,7.9850 +2156,2022-09-30,2282,7.9750 +5033,2022-09-30,2283,7.9700 +16434,2022-09-30,2284,7.9685 +17434,2022-09-30,2285,7.9615 +19420,2022-09-30,2286,7.9595 +16623,2022-09-30,2287,7.9560 +1416,2022-09-30,2288,7.9525 +19630,2022-09-30,2289,7.9435 +17249,2022-09-30,2290,7.9310 +3472,2022-09-30,2291,7.9305 +2197,2022-09-30,2292,7.9250 +15412,2022-09-30,2293,7.9225 +20150,2022-09-30,2294,7.9200 +4355,2022-09-30,2295,7.9175 +19450,2022-09-30,2296,7.9150 +5064,2022-09-30,2297,7.9130 +1093,2022-09-30,2298,7.9080 +17250,2022-09-30,2299,7.9060 +2566,2022-09-30,2300,7.9030 +7111,2022-09-30,2300,7.9030 +4573,2022-09-30,2302,7.9020 +7882,2022-09-30,2303,7.8950 +20590,2022-09-30,2304,7.8935 +8213,2022-09-30,2305,7.8890 +16274,2022-09-30,2306,7.8795 +17654,2022-09-30,2306,7.8795 +16276,2022-09-30,2308,7.8710 +16279,2022-09-30,2309,7.8700 +18216,2022-09-30,2310,7.8685 +4992,2022-09-30,2311,7.8615 +14388,2022-09-30,2312,7.8600 +4545,2022-09-30,2313,7.8570 +18791,2022-09-30,2314,7.8560 +18792,2022-09-30,2314,7.8560 +10821,2022-09-30,2316,7.8465 +1458,2022-09-30,2317,7.8430 +5527,2022-09-30,2318,7.8425 +20898,2022-09-30,2318,7.8425 +2687,2022-09-30,2320,7.8365 +5091,2022-09-30,2321,7.8305 +2914,2022-09-30,2322,7.8300 +17051,2022-09-30,2322,7.8300 +4907,2022-09-30,2324,7.8250 +13845,2022-09-30,2325,7.8220 +19483,2022-09-30,2326,7.8200 +1114,2022-09-30,2327,7.8125 +3773,2022-09-30,2328,7.8075 +6628,2022-09-30,2329,7.8040 +6088,2022-09-30,2330,7.8020 +19725,2022-09-30,2331,7.8010 +8847,2022-09-30,2332,7.8005 +19403,2022-09-30,2333,7.7960 +3274,2022-09-30,2334,7.7840 +14142,2022-09-30,2335,7.7780 +11161,2022-09-30,2336,7.7745 +18877,2022-09-30,2337,7.7695 +1937,2022-09-30,2338,7.7685 +16226,2022-09-30,2339,7.7660 +10238,2022-09-30,2340,7.7640 +1067,2022-09-30,2341,7.7625 +8324,2022-09-30,2342,7.7610 +5261,2022-09-30,2343,7.7575 +18224,2022-09-30,2344,7.7570 +18413,2022-09-30,2345,7.7545 +2845,2022-09-30,2346,7.7525 +9703,2022-09-30,2347,7.7425 +1645,2022-09-30,2348,7.7400 +6291,2022-09-30,2349,7.7335 +3065,2022-09-30,2350,7.7325 +4873,2022-09-30,2351,7.7300 +14316,2022-09-30,2352,7.7250 +15649,2022-09-30,2353,7.7235 +7051,2022-09-30,2354,7.7115 +4643,2022-09-30,2355,7.7100 +7371,2022-09-30,2356,7.6945 +20077,2022-09-30,2356,7.6945 +14430,2022-09-30,2358,7.6905 +2163,2022-09-30,2359,7.6855 +12045,2022-09-30,2360,7.6825 +4883,2022-09-30,2361,7.6780 +14539,2022-09-30,2362,7.6675 +12691,2022-09-30,2363,7.6540 +16161,2022-09-30,2364,7.6535 +1007,2022-09-30,2365,7.6520 +7619,2022-09-30,2366,7.6500 +16373,2022-09-30,2367,7.6400 +1893,2022-09-30,2368,7.6395 +20201,2022-09-30,2369,7.6165 +3498,2022-09-30,2370,7.6150 +8931,2022-09-30,2371,7.6145 +7043,2022-09-30,2372,7.6140 +14527,2022-09-30,2373,7.6080 +3094,2022-09-30,2374,7.6030 +6111,2022-09-30,2375,7.6010 +9780,2022-09-30,2376,7.6000 +3766,2022-09-30,2377,7.5955 +17176,2022-09-30,2378,7.5935 +7418,2022-09-30,2379,7.5900 +8335,2022-09-30,2380,7.5890 +9696,2022-09-30,2380,7.5890 +3191,2022-09-30,2382,7.5700 +20167,2022-09-30,2383,7.5675 +16225,2022-09-30,2384,7.5660 +19122,2022-09-30,2385,7.5645 +1142,2022-09-30,2386,7.5615 +20192,2022-09-30,2387,7.5605 +19445,2022-09-30,2388,7.5505 +9455,2022-09-30,2389,7.5485 +4392,2022-09-30,2390,7.5330 +1655,2022-09-30,2391,7.5250 +11219,2022-09-30,2391,7.5250 +16461,2022-09-30,2393,7.5225 +17336,2022-09-30,2394,7.5155 +5662,2022-09-30,2395,7.5150 +15324,2022-09-30,2396,7.5120 +21219,2022-09-30,2397,7.5050 +5246,2022-09-30,2398,7.5020 +2924,2022-09-30,2399,7.5015 +16450,2022-09-30,2400,7.5000 +9197,2022-09-30,2401,7.4950 +17712,2022-09-30,2402,7.4945 +5304,2022-09-30,2403,7.4835 +3332,2022-09-30,2404,7.4785 +12224,2022-09-30,2405,7.4750 +8415,2022-09-30,2406,7.4705 +10352,2022-09-30,2407,7.4700 +17844,2022-09-30,2408,7.4630 +4961,2022-09-30,2409,7.4620 +7486,2022-09-30,2410,7.4490 +6001,2022-09-30,2411,7.4485 +6329,2022-09-30,2412,7.4380 +18505,2022-09-30,2413,7.4330 +19025,2022-09-30,2414,7.4275 +1533,2022-09-30,2415,7.4200 +6402,2022-09-30,2416,7.4195 +14866,2022-09-30,2417,7.4180 +19348,2022-09-30,2418,7.4140 +20010,2022-09-30,2419,7.4125 +17291,2022-09-30,2420,7.4115 +4947,2022-09-30,2421,7.4075 +9675,2022-09-30,2422,7.4065 +5329,2022-09-30,2423,7.4000 +4461,2022-09-30,2424,7.3950 +13939,2022-09-30,2425,7.3910 +3564,2022-09-30,2426,7.3810 +10443,2022-09-30,2427,7.3780 +2406,2022-09-30,2428,7.3755 +6545,2022-09-30,2429,7.3700 +7623,2022-09-30,2430,7.3675 +12093,2022-09-30,2431,7.3605 +13861,2022-09-30,2432,7.3575 +1170,2022-09-30,2433,7.3570 +15630,2022-09-30,2434,7.3565 +16712,2022-09-30,2435,7.3550 +6403,2022-09-30,2436,7.3535 +4036,2022-09-30,2437,7.3515 +4596,2022-09-30,2438,7.3305 +18869,2022-09-30,2439,7.3245 +10507,2022-09-30,2440,7.3015 +1628,2022-09-30,2441,7.2905 +18369,2022-09-30,2442,7.2825 +19601,2022-09-30,2443,7.2800 +5208,2022-09-30,2444,7.2755 +9483,2022-09-30,2445,7.2685 +5339,2022-09-30,2446,7.2655 +16817,2022-09-30,2447,7.2625 +2049,2022-09-30,2448,7.2520 +2685,2022-09-30,2449,7.2480 +3502,2022-09-30,2450,7.2465 +20123,2022-09-30,2451,7.2455 +1938,2022-09-30,2452,7.2290 +18399,2022-09-30,2453,7.2270 +8841,2022-09-30,2454,7.2205 +7536,2022-09-30,2455,7.2180 +15400,2022-09-30,2456,7.2165 +19763,2022-09-30,2457,7.2125 +11490,2022-09-30,2458,7.2065 +6811,2022-09-30,2459,7.2020 +14685,2022-09-30,2459,7.2020 +18854,2022-09-30,2461,7.1995 +5409,2022-09-30,2462,7.1990 +5292,2022-09-30,2463,7.1950 +18238,2022-09-30,2464,7.1945 +18756,2022-09-30,2465,7.1800 +16738,2022-09-30,2466,7.1770 +16455,2022-09-30,2467,7.1730 +6055,2022-09-30,2468,7.1725 +1634,2022-09-30,2469,7.1660 +13580,2022-09-30,2470,7.1635 +14983,2022-09-30,2471,7.1580 +14442,2022-09-30,2472,7.1540 +10465,2022-09-30,2473,7.1520 +5704,2022-09-30,2474,7.1485 +17679,2022-09-30,2475,7.1430 +2593,2022-09-30,2476,7.1405 +8336,2022-09-30,2477,7.1355 +4631,2022-09-30,2478,7.1290 +1537,2022-09-30,2479,7.1250 +21083,2022-09-30,2480,7.1180 +14704,2022-09-30,2481,7.1130 +3721,2022-09-30,2482,7.1100 +10873,2022-09-30,2482,7.1100 +14230,2022-09-30,2484,7.1070 +6443,2022-09-30,2485,7.1015 +3002,2022-09-30,2486,7.0985 +1724,2022-09-30,2487,7.0975 +16092,2022-09-30,2488,7.0925 +16428,2022-09-30,2489,7.0880 +17404,2022-09-30,2490,7.0855 +11235,2022-09-30,2491,7.0650 +20048,2022-09-30,2492,7.0600 +12633,2022-09-30,2493,7.0555 +3046,2022-09-30,2494,7.0550 +5120,2022-09-30,2495,7.0530 +15082,2022-09-30,2496,7.0525 +18858,2022-09-30,2497,7.0515 +14465,2022-09-30,2498,7.0485 +19320,2022-09-30,2499,7.0470 +17872,2022-09-30,2500,7.0430 +11195,2022-09-30,2501,7.0420 +12682,2022-09-30,2502,7.0350 +15810,2022-09-30,2503,7.0330 +17447,2022-09-30,2503,7.0330 +19727,2022-09-30,2503,7.0330 +5224,2022-09-30,2506,7.0250 +1936,2022-09-30,2507,7.0115 +21071,2022-09-30,2508,7.0100 +1324,2022-09-30,2509,7.0010 +2731,2022-09-30,2510,7.0005 +20975,2022-09-30,2511,6.9925 +6903,2022-09-30,2512,6.9910 +19571,2022-09-30,2512,6.9910 +4720,2022-09-30,2514,6.9890 +17113,2022-09-30,2515,6.9840 +19432,2022-09-30,2516,6.9790 +3628,2022-09-30,2517,6.9775 +4603,2022-09-30,2518,6.9765 +3524,2022-09-30,2519,6.9720 +3234,2022-09-30,2520,6.9715 +19365,2022-09-30,2521,6.9710 +2229,2022-09-30,2522,6.9675 +9389,2022-09-30,2523,6.9570 +5595,2022-09-30,2524,6.9560 +4506,2022-09-30,2525,6.9535 +13718,2022-09-30,2526,6.9475 +19985,2022-09-30,2527,6.9380 +1163,2022-09-30,2528,6.9365 +10874,2022-09-30,2529,6.9350 +20193,2022-09-30,2530,6.9345 +8188,2022-09-30,2531,6.9335 +6872,2022-09-30,2532,6.9325 +6752,2022-09-30,2533,6.9280 +15469,2022-09-30,2533,6.9280 +8694,2022-09-30,2535,6.9250 +18677,2022-09-30,2536,6.9150 +14362,2022-09-30,2537,6.9035 +1905,2022-09-30,2538,6.8930 +19673,2022-09-30,2539,6.8815 +7618,2022-09-30,2540,6.8750 +2214,2022-09-30,2541,6.8725 +8148,2022-09-30,2542,6.8690 +1869,2022-09-30,2543,6.8635 +15399,2022-09-30,2544,6.8580 +8819,2022-09-30,2545,6.8555 +13877,2022-09-30,2546,6.8525 +16233,2022-09-30,2547,6.8355 +12635,2022-09-30,2548,6.8305 +21677,2022-09-30,2549,6.8300 +5509,2022-09-30,2550,6.8225 +16731,2022-09-30,2550,6.8225 +9575,2022-09-30,2552,6.8190 +13607,2022-09-30,2553,6.8165 +14724,2022-09-30,2554,6.8090 +19488,2022-09-30,2555,6.7965 +21053,2022-09-30,2556,6.7900 +12377,2022-09-30,2557,6.7810 +17281,2022-09-30,2558,6.7790 +16272,2022-09-30,2559,6.7720 +4144,2022-09-30,2560,6.7665 +10674,2022-09-30,2561,6.7620 +4019,2022-09-30,2562,6.7615 +8539,2022-09-30,2563,6.7545 +18237,2022-09-30,2564,6.7535 +18398,2022-09-30,2565,6.7530 +10862,2022-09-30,2566,6.7440 +14229,2022-09-30,2567,6.7375 +17214,2022-09-30,2568,6.7330 +1788,2022-09-30,2569,6.7295 +14227,2022-09-30,2570,6.7280 +14007,2022-09-30,2571,6.7265 +9592,2022-09-30,2572,6.7165 +17390,2022-09-30,2573,6.7125 +1500,2022-09-30,2574,6.7115 +2198,2022-09-30,2574,6.7115 +2629,2022-09-30,2576,6.7105 +9231,2022-09-30,2577,6.7100 +6240,2022-09-30,2578,6.7080 +17819,2022-09-30,2579,6.7045 +18984,2022-09-30,2580,6.7030 +1908,2022-09-30,2581,6.6980 +5500,2022-09-30,2582,6.6930 +9367,2022-09-30,2583,6.6920 +19472,2022-09-30,2583,6.6920 +11995,2022-09-30,2585,6.6875 +4916,2022-09-30,2586,6.6835 +9011,2022-09-30,2587,6.6800 +11509,2022-09-30,2588,6.6785 +14864,2022-09-30,2589,6.6680 +17731,2022-09-30,2590,6.6675 +5501,2022-09-30,2591,6.6655 +1603,2022-09-30,2592,6.6640 +4248,2022-09-30,2593,6.6630 +3023,2022-09-30,2594,6.6570 +1020,2022-09-30,2595,6.6485 +10343,2022-09-30,2596,6.6480 +13106,2022-09-30,2597,6.6330 +18821,2022-09-30,2598,6.6275 +11729,2022-09-30,2599,6.6245 +5928,2022-09-30,2600,6.6200 +6517,2022-09-30,2601,6.6080 +7168,2022-09-30,2602,6.6075 +3577,2022-09-30,2603,6.6025 +16278,2022-09-30,2604,6.5985 +2512,2022-09-30,2605,6.5920 +17765,2022-09-30,2606,6.5810 +8157,2022-09-30,2607,6.5705 +19508,2022-09-30,2608,6.5695 +8286,2022-09-30,2609,6.5625 +20787,2022-09-30,2609,6.5625 +4548,2022-09-30,2611,6.5575 +8512,2022-09-30,2612,6.5550 +3088,2022-09-30,2613,6.5520 +21181,2022-09-30,2614,6.5400 +16460,2022-09-30,2615,6.5365 +16776,2022-09-30,2616,6.5310 +18388,2022-09-30,2617,6.5300 +14282,2022-09-30,2618,6.5200 +1357,2022-09-30,2619,6.5170 +4744,2022-09-30,2620,6.5150 +9417,2022-09-30,2621,6.5110 +7164,2022-09-30,2622,6.5105 +1305,2022-09-30,2623,6.5000 +4290,2022-09-30,2623,6.5000 +7966,2022-09-30,2623,6.5000 +10612,2022-09-30,2626,6.4980 +6073,2022-09-30,2627,6.4950 +4127,2022-09-30,2628,6.4890 +1967,2022-09-30,2629,6.4805 +8516,2022-09-30,2630,6.4755 +15760,2022-09-30,2631,6.4730 +5961,2022-09-30,2632,6.4695 +6103,2022-09-30,2633,6.4645 +5561,2022-09-30,2634,6.4555 +15632,2022-09-30,2635,6.4545 +9995,2022-09-30,2636,6.4540 +15176,2022-09-30,2637,6.4535 +11505,2022-09-30,2638,6.4525 +4809,2022-09-30,2639,6.4515 +9238,2022-09-30,2640,6.4505 +4008,2022-09-30,2641,6.4480 +9501,2022-09-30,2642,6.4455 +16787,2022-09-30,2643,6.4445 +10127,2022-09-30,2644,6.4400 +3875,2022-09-30,2645,6.4375 +16886,2022-09-30,2646,6.4210 +14360,2022-09-30,2647,6.4200 +2453,2022-09-30,2648,6.4135 +17436,2022-09-30,2649,6.4090 +5762,2022-09-30,2650,6.4070 +3396,2022-09-30,2651,6.4050 +15651,2022-09-30,2652,6.4045 +12068,2022-09-30,2653,6.4040 +17663,2022-09-30,2654,6.4030 +1336,2022-09-30,2655,6.3975 +19578,2022-09-30,2655,6.3975 +10586,2022-09-30,2657,6.3935 +17042,2022-09-30,2658,6.3920 +17392,2022-09-30,2659,6.3910 +12888,2022-09-30,2660,6.3900 +7410,2022-09-30,2661,6.3875 +20222,2022-09-30,2662,6.3870 +12568,2022-09-30,2663,6.3810 +17869,2022-09-30,2664,6.3760 +8305,2022-09-30,2665,6.3625 +16139,2022-09-30,2666,6.3590 +8567,2022-09-30,2667,6.3460 +18068,2022-09-30,2668,6.3455 +19755,2022-09-30,2669,6.3415 +10393,2022-09-30,2670,6.3405 +13179,2022-09-30,2671,6.3395 +4568,2022-09-30,2672,6.3390 +7575,2022-09-30,2673,6.3365 +19352,2022-09-30,2674,6.3225 +20881,2022-09-30,2675,6.3175 +5243,2022-09-30,2676,6.3135 +9773,2022-09-30,2677,6.3125 +18270,2022-09-30,2678,6.3070 +16440,2022-09-30,2679,6.3025 +16848,2022-09-30,2680,6.3000 +18357,2022-09-30,2681,6.2975 +3790,2022-09-30,2682,6.2915 +4284,2022-09-30,2683,6.2895 +4653,2022-09-30,2684,6.2885 +7999,2022-09-30,2685,6.2850 +17664,2022-09-30,2686,6.2835 +18061,2022-09-30,2687,6.2815 +2245,2022-09-30,2688,6.2785 +16815,2022-09-30,2689,6.2760 +6550,2022-09-30,2690,6.2695 +3743,2022-09-30,2691,6.2650 +19844,2022-09-30,2691,6.2650 +1467,2022-09-30,2693,6.2605 +9952,2022-09-30,2694,6.2575 +9115,2022-09-30,2695,6.2565 +13122,2022-09-30,2696,6.2520 +13625,2022-09-30,2697,6.2465 +16473,2022-09-30,2698,6.2435 +18070,2022-09-30,2699,6.2380 +4438,2022-09-30,2700,6.2320 +10554,2022-09-30,2701,6.2300 +20146,2022-09-30,2701,6.2300 +2918,2022-09-30,2703,6.2295 +17725,2022-09-30,2704,6.2285 +13853,2022-09-30,2705,6.2275 +8299,2022-09-30,2706,6.2205 +10456,2022-09-30,2707,6.2115 +2952,2022-09-30,2708,6.2095 +17209,2022-09-30,2709,6.2035 +3137,2022-09-30,2710,6.2000 +10601,2022-09-30,2711,6.1995 +18676,2022-09-30,2712,6.1990 +4517,2022-09-30,2713,6.1970 +13089,2022-09-30,2714,6.1960 +2724,2022-09-30,2715,6.1900 +10654,2022-09-30,2715,6.1900 +18092,2022-09-30,2717,6.1860 +6781,2022-09-30,2718,6.1855 +15194,2022-09-30,2719,6.1845 +14045,2022-09-30,2720,6.1795 +19470,2022-09-30,2721,6.1685 +13938,2022-09-30,2722,6.1675 +13721,2022-09-30,2723,6.1550 +7068,2022-09-30,2724,6.1540 +11572,2022-09-30,2725,6.1430 +3411,2022-09-30,2726,6.1425 +16756,2022-09-30,2727,6.1410 +3412,2022-09-30,2728,6.1400 +19433,2022-09-30,2729,6.1380 +3619,2022-09-30,2730,6.1370 +7479,2022-09-30,2731,6.1315 +6430,2022-09-30,2732,6.1290 +7932,2022-09-30,2733,6.1225 +16368,2022-09-30,2734,6.1220 +18255,2022-09-30,2735,6.1075 +3307,2022-09-30,2736,6.1045 +1886,2022-09-30,2737,6.1025 +11206,2022-09-30,2738,6.0980 +4659,2022-09-30,2739,6.0930 +2764,2022-09-30,2740,6.0890 +5759,2022-09-30,2741,6.0880 +8532,2022-09-30,2742,6.0845 +1412,2022-09-30,2743,6.0835 +13285,2022-09-30,2744,6.0825 +10136,2022-09-30,2745,6.0800 +1154,2022-09-30,2746,6.0595 +16082,2022-09-30,2747,6.0570 +16795,2022-09-30,2748,6.0545 +19777,2022-09-30,2748,6.0545 +17658,2022-09-30,2750,6.0460 +3107,2022-09-30,2751,6.0235 +19395,2022-09-30,2752,6.0230 +5935,2022-09-30,2753,6.0190 +17169,2022-09-30,2754,6.0180 +3083,2022-09-30,2755,6.0125 +2236,2022-09-30,2756,6.0120 +1682,2022-09-30,2757,6.0010 +13420,2022-09-30,2758,5.9955 +16370,2022-09-30,2759,5.9950 +10152,2022-09-30,2760,5.9925 +16446,2022-09-30,2761,5.9885 +11213,2022-09-30,2762,5.9835 +12508,2022-09-30,2762,5.9835 +12562,2022-09-30,2764,5.9830 +18380,2022-09-30,2765,5.9780 +11766,2022-09-30,2766,5.9695 +16804,2022-09-30,2767,5.9680 +20118,2022-09-30,2768,5.9605 +2896,2022-09-30,2769,5.9595 +18246,2022-09-30,2770,5.9525 +10356,2022-09-30,2771,5.9520 +4013,2022-09-30,2772,5.9500 +6040,2022-09-30,2772,5.9500 +13088,2022-09-30,2774,5.9470 +1230,2022-09-30,2775,5.9450 +6099,2022-09-30,2776,5.9360 +5404,2022-09-30,2777,5.9305 +8094,2022-09-30,2778,5.9280 +1595,2022-09-30,2779,5.9275 +6282,2022-09-30,2780,5.9225 +3982,2022-09-30,2781,5.9125 +15751,2022-09-30,2782,5.9110 +21064,2022-09-30,2783,5.9085 +4899,2022-09-30,2784,5.8975 +15706,2022-09-30,2784,5.8975 +6761,2022-09-30,2786,5.8950 +16496,2022-09-30,2787,5.8925 +5665,2022-09-30,2788,5.8875 +15773,2022-09-30,2789,5.8850 +5376,2022-09-30,2790,5.8830 +16249,2022-09-30,2790,5.8830 +16502,2022-09-30,2792,5.8800 +16717,2022-09-30,2793,5.8765 +8347,2022-09-30,2794,5.8720 +9301,2022-09-30,2795,5.8620 +20136,2022-09-30,2795,5.8620 +16809,2022-09-30,2797,5.8485 +14361,2022-09-30,2798,5.8475 +9685,2022-09-30,2799,5.8440 +6506,2022-09-30,2800,5.8415 +18514,2022-09-30,2801,5.8350 +16971,2022-09-30,2802,5.8340 +10581,2022-09-30,2803,5.8260 +16495,2022-09-30,2803,5.8260 +20112,2022-09-30,2805,5.8255 +7234,2022-09-30,2806,5.8230 +9391,2022-09-30,2807,5.8210 +15262,2022-09-30,2808,5.8205 +3375,2022-09-30,2809,5.8200 +12695,2022-09-30,2810,5.8175 +17503,2022-09-30,2811,5.8170 +6337,2022-09-30,2812,5.8125 +13583,2022-09-30,2812,5.8125 +15680,2022-09-30,2814,5.8090 +1027,2022-09-30,2815,5.8065 +11393,2022-09-30,2816,5.8005 +2314,2022-09-30,2817,5.7915 +2246,2022-09-30,2818,5.7910 +16719,2022-09-30,2819,5.7835 +4872,2022-09-30,2820,5.7820 +10876,2022-09-30,2821,5.7800 +5167,2022-09-30,2822,5.7705 +16941,2022-09-30,2823,5.7700 +11394,2022-09-30,2824,5.7655 +6434,2022-09-30,2825,5.7615 +11615,2022-09-30,2826,5.7610 +11403,2022-09-30,2827,5.7585 +20133,2022-09-30,2828,5.7575 +4369,2022-09-30,2829,5.7545 +19550,2022-09-30,2830,5.7480 +15857,2022-09-30,2831,5.7455 +17845,2022-09-30,2831,5.7455 +3834,2022-09-30,2833,5.7425 +1958,2022-09-30,2834,5.7415 +6918,2022-09-30,2835,5.7375 +12945,2022-09-30,2836,5.7345 +10790,2022-09-30,2837,5.7340 +6747,2022-09-30,2838,5.7315 +17568,2022-09-30,2839,5.7305 +14372,2022-09-30,2840,5.7250 +14510,2022-09-30,2841,5.7240 +10819,2022-09-30,2842,5.7225 +17221,2022-09-30,2843,5.7210 +3421,2022-09-30,2844,5.7175 +18629,2022-09-30,2845,5.7140 +10158,2022-09-30,2846,5.7030 +19836,2022-09-30,2846,5.7030 +10301,2022-09-30,2848,5.7025 +7986,2022-09-30,2849,5.6960 +19753,2022-09-30,2850,5.6950 +11994,2022-09-30,2851,5.6925 +20028,2022-09-30,2852,5.6900 +16842,2022-09-30,2853,5.6875 +13693,2022-09-30,2854,5.6865 +11662,2022-09-30,2855,5.6855 +9168,2022-09-30,2856,5.6800 +20066,2022-09-30,2857,5.6790 +19639,2022-09-30,2858,5.6780 +15989,2022-09-30,2859,5.6700 +21658,2022-09-30,2859,5.6700 +11459,2022-09-30,2861,5.6650 +5088,2022-09-30,2862,5.6610 +17791,2022-09-30,2862,5.6610 +18194,2022-09-30,2862,5.6610 +1162,2022-09-30,2865,5.6550 +9588,2022-09-30,2866,5.6525 +18071,2022-09-30,2867,5.6505 +17207,2022-09-30,2868,5.6465 +8310,2022-09-30,2869,5.6440 +11489,2022-09-30,2870,5.6360 +20264,2022-09-30,2871,5.6200 +18225,2022-09-30,2872,5.6140 +6278,2022-09-30,2873,5.6080 +20140,2022-09-30,2874,5.5990 +18761,2022-09-30,2875,5.5970 +16217,2022-09-30,2876,5.5940 +10050,2022-09-30,2877,5.5910 +3077,2022-09-30,2878,5.5895 +2940,2022-09-30,2879,5.5885 +2610,2022-09-30,2880,5.5775 +14371,2022-09-30,2880,5.5775 +17873,2022-09-30,2880,5.5775 +17899,2022-09-30,2883,5.5760 +18473,2022-09-30,2884,5.5650 +7910,2022-09-30,2885,5.5600 +21368,2022-09-30,2885,5.5600 +12365,2022-09-30,2887,5.5580 +20306,2022-09-30,2888,5.5575 +9951,2022-09-30,2889,5.5475 +5277,2022-09-30,2890,5.5445 +5907,2022-09-30,2891,5.5400 +1596,2022-09-30,2892,5.5350 +5110,2022-09-30,2893,5.5300 +3010,2022-09-30,2894,5.5275 +1795,2022-09-30,2895,5.5250 +14576,2022-09-30,2896,5.5240 +20709,2022-09-30,2897,5.5225 +18273,2022-09-30,2898,5.5220 +1325,2022-09-30,2899,5.5180 +19114,2022-09-30,2900,5.5150 +18272,2022-09-30,2901,5.5145 +2491,2022-09-30,2902,5.5140 +10134,2022-09-30,2903,5.5125 +11652,2022-09-30,2904,5.5105 +10463,2022-09-30,2905,5.5085 +16235,2022-09-30,2905,5.5085 +20349,2022-09-30,2907,5.5075 +15625,2022-09-30,2908,5.5025 +19572,2022-09-30,2909,5.4950 +4595,2022-09-30,2910,5.4905 +21144,2022-09-30,2911,5.4900 +17710,2022-09-30,2912,5.4850 +11299,2022-09-30,2913,5.4745 +20662,2022-09-30,2914,5.4725 +18265,2022-09-30,2915,5.4720 +1612,2022-09-30,2916,5.4710 +15157,2022-09-30,2917,5.4700 +1001,2022-09-30,2918,5.4655 +10401,2022-09-30,2919,5.4650 +20304,2022-09-30,2919,5.4650 +20173,2022-09-30,2921,5.4620 +18028,2022-09-30,2922,5.4615 +3188,2022-09-30,2923,5.4610 +20003,2022-09-30,2924,5.4590 +11633,2022-09-30,2925,5.4560 +1511,2022-09-30,2926,5.4555 +10041,2022-09-30,2927,5.4515 +19233,2022-09-30,2928,5.4475 +11590,2022-09-30,2929,5.4450 +20951,2022-09-30,2930,5.4430 +18414,2022-09-30,2931,5.4425 +19102,2022-09-30,2931,5.4425 +5877,2022-09-30,2933,5.4410 +14536,2022-09-30,2934,5.4395 +12860,2022-09-30,2935,5.4265 +18878,2022-09-30,2936,5.4200 +19754,2022-09-30,2937,5.4195 +15261,2022-09-30,2938,5.4185 +2659,2022-09-30,2939,5.4140 +19105,2022-09-30,2940,5.4090 +15143,2022-09-30,2941,5.4045 +18419,2022-09-30,2942,5.4020 +18926,2022-09-30,2943,5.4010 +20988,2022-09-30,2944,5.3925 +4806,2022-09-30,2945,5.3915 +9025,2022-09-30,2946,5.3910 +4504,2022-09-30,2947,5.3870 +18350,2022-09-30,2948,5.3835 +15709,2022-09-30,2949,5.3775 +19604,2022-09-30,2950,5.3700 +2047,2022-09-30,2951,5.3690 +16344,2022-09-30,2952,5.3655 +18762,2022-09-30,2953,5.3650 +19507,2022-09-30,2954,5.3625 +17258,2022-09-30,2955,5.3600 +1436,2022-09-30,2956,5.3585 +14705,2022-09-30,2957,5.3575 +9599,2022-09-30,2958,5.3550 +3651,2022-09-30,2959,5.3535 +8251,2022-09-30,2960,5.3475 +16294,2022-09-30,2961,5.3455 +9283,2022-09-30,2962,5.3450 +14926,2022-09-30,2963,5.3440 +16730,2022-09-30,2964,5.3435 +8206,2022-09-30,2965,5.3375 +17771,2022-09-30,2965,5.3375 +12563,2022-09-30,2967,5.3300 +7352,2022-09-30,2968,5.3285 +1289,2022-09-30,2969,5.3235 +13450,2022-09-30,2970,5.3220 +8098,2022-09-30,2971,5.3210 +18029,2022-09-30,2972,5.3175 +17828,2022-09-30,2973,5.3100 +12490,2022-09-30,2974,5.3085 +5253,2022-09-30,2975,5.3075 +15395,2022-09-30,2976,5.3015 +18507,2022-09-30,2976,5.3015 +17681,2022-09-30,2978,5.2975 +1042,2022-09-30,2979,5.2940 +10833,2022-09-30,2980,5.2915 +19780,2022-09-30,2981,5.2870 +8144,2022-09-30,2982,5.2825 +14255,2022-09-30,2983,5.2790 +7481,2022-09-30,2984,5.2775 +9646,2022-09-30,2985,5.2725 +19408,2022-09-30,2986,5.2675 +18860,2022-09-30,2987,5.2580 +9313,2022-09-30,2988,5.2575 +11731,2022-09-30,2989,5.2520 +17350,2022-09-30,2990,5.2515 +19431,2022-09-30,2991,5.2485 +19482,2022-09-30,2992,5.2405 +2445,2022-09-30,2993,5.2400 +5492,2022-09-30,2994,5.2395 +13660,2022-09-30,2995,5.2310 +19449,2022-09-30,2996,5.2260 +18833,2022-09-30,2997,5.2235 +6404,2022-09-30,2998,5.2230 +15398,2022-09-30,2998,5.2230 +10954,2022-09-30,3000,5.2225 +19938,2022-09-30,3001,5.2195 +16743,2022-09-30,3002,5.2150 +18846,2022-09-30,3002,5.2150 +7612,2022-09-30,3004,5.2145 +10413,2022-09-30,3005,5.2125 +8393,2022-09-30,3006,5.2075 +16736,2022-09-30,3007,5.2070 +19398,2022-09-30,3007,5.2070 +6026,2022-09-30,3009,5.2040 +7183,2022-09-30,3010,5.1925 +19083,2022-09-30,3011,5.1900 +19201,2022-09-30,3011,5.1900 +18921,2022-09-30,3013,5.1790 +1371,2022-09-30,3014,5.1785 +3663,2022-09-30,3015,5.1770 +14753,2022-09-30,3016,5.1760 +13206,2022-09-30,3017,5.1700 +15086,2022-09-30,3018,5.1695 +16770,2022-09-30,3019,5.1685 +9420,2022-09-30,3020,5.1680 +2119,2022-09-30,3021,5.1635 +4622,2022-09-30,3022,5.1620 +4162,2022-09-30,3023,5.1605 +1798,2022-09-30,3024,5.1600 +19783,2022-09-30,3025,5.1580 +19405,2022-09-30,3026,5.1550 +7056,2022-09-30,3027,5.1520 +8518,2022-09-30,3028,5.1465 +2979,2022-09-30,3029,5.1425 +5531,2022-09-30,3030,5.1360 +17508,2022-09-30,3031,5.1325 +16116,2022-09-30,3032,5.1290 +21141,2022-09-30,3033,5.1275 +3958,2022-09-30,3034,5.1270 +11443,2022-09-30,3035,5.1260 +1928,2022-09-30,3036,5.1255 +17934,2022-09-30,3037,5.1250 +1108,2022-09-30,3038,5.1220 +9226,2022-09-30,3039,5.1200 +4166,2022-09-30,3040,5.1180 +18415,2022-09-30,3041,5.1175 +17278,2022-09-30,3042,5.1155 +18389,2022-09-30,3043,5.1140 +9868,2022-09-30,3044,5.1080 +11733,2022-09-30,3045,5.1060 +14511,2022-09-30,3046,5.1050 +3155,2022-09-30,3047,5.1015 +15123,2022-09-30,3048,5.1005 +18893,2022-09-30,3049,5.0990 +13763,2022-09-30,3050,5.0985 +10458,2022-09-30,3051,5.0970 +14563,2022-09-30,3052,5.0950 +6246,2022-09-30,3053,5.0910 +20921,2022-09-30,3054,5.0900 +9587,2022-09-30,3055,5.0880 +19440,2022-09-30,3056,5.0840 +4555,2022-09-30,3057,5.0820 +15203,2022-09-30,3058,5.0795 +15957,2022-09-30,3059,5.0700 +12340,2022-09-30,3060,5.0685 +11109,2022-09-30,3061,5.0615 +21712,2022-09-30,3062,5.0600 +16281,2022-09-30,3063,5.0590 +5227,2022-09-30,3064,5.0545 +11316,2022-09-30,3065,5.0450 +14364,2022-09-30,3066,5.0445 +10324,2022-09-30,3067,5.0425 +4557,2022-09-30,3068,5.0350 +13253,2022-09-30,3069,5.0195 +19178,2022-09-30,3070,5.0175 +19981,2022-09-30,3071,5.0120 +18667,2022-09-30,3072,5.0100 +10171,2022-09-30,3073,5.0095 +18575,2022-09-30,3074,5.0025 +4385,2022-09-30,3075,5.0000 +10978,2022-09-30,3076,4.9980 +19462,2022-09-30,3077,4.9965 +3789,2022-09-30,3078,4.9960 +13796,2022-09-30,3079,4.9925 +1813,2022-09-30,3080,4.9815 +16220,2022-09-30,3081,4.9810 +20890,2022-09-30,3082,4.9800 +19784,2022-09-30,3083,4.9780 +20450,2022-09-30,3083,4.9780 +18403,2022-09-30,3085,4.9775 +15003,2022-09-30,3086,4.9745 +18604,2022-09-30,3087,4.9700 +6425,2022-09-30,3088,4.9655 +18259,2022-09-30,3089,4.9645 +7302,2022-09-30,3090,4.9525 +15816,2022-09-30,3090,4.9525 +5338,2022-09-30,3092,4.9515 +16751,2022-09-30,3093,4.9455 +13690,2022-09-30,3094,4.9445 +19390,2022-09-30,3095,4.9430 +21210,2022-09-30,3095,4.9430 +15871,2022-09-30,3097,4.9425 +21134,2022-09-30,3098,4.9400 +9493,2022-09-30,3099,4.9375 +20250,2022-09-30,3100,4.9360 +15846,2022-09-30,3101,4.9325 +7154,2022-09-30,3102,4.9315 +16997,2022-09-30,3103,4.9300 +19341,2022-09-30,3104,4.9275 +15679,2022-09-30,3105,4.9225 +9771,2022-09-30,3106,4.9220 +7101,2022-09-30,3107,4.9210 +8389,2022-09-30,3108,4.9200 +17540,2022-09-30,3109,4.9125 +20899,2022-09-30,3110,4.9105 +18226,2022-09-30,3111,4.9100 +4700,2022-09-30,3112,4.9090 +19418,2022-09-30,3113,4.9080 +20079,2022-09-30,3113,4.9080 +16718,2022-09-30,3115,4.9000 +18243,2022-09-30,3116,4.8975 +9092,2022-09-30,3117,4.8875 +19739,2022-09-30,3118,4.8850 +1995,2022-09-30,3119,4.8845 +20331,2022-09-30,3120,4.8800 +7153,2022-09-30,3121,4.8780 +14369,2022-09-30,3122,4.8775 +21106,2022-09-30,3122,4.8775 +17112,2022-09-30,3124,4.8770 +18701,2022-09-30,3125,4.8730 +1076,2022-09-30,3126,4.8725 +1079,2022-09-30,3126,4.8725 +2301,2022-09-30,3126,4.8725 +10880,2022-09-30,3129,4.8665 +13138,2022-09-30,3130,4.8625 +11158,2022-09-30,3131,4.8620 +17584,2022-09-30,3132,4.8565 +6982,2022-09-30,3133,4.8520 +11504,2022-09-30,3134,4.8500 +17590,2022-09-30,3135,4.8480 +9194,2022-09-30,3136,4.8365 +2677,2022-09-30,3137,4.8330 +8377,2022-09-30,3137,4.8330 +6323,2022-09-30,3139,4.8235 +5710,2022-09-30,3140,4.8170 +14407,2022-09-30,3141,4.8150 +8851,2022-09-30,3142,4.8130 +8259,2022-09-30,3143,4.8100 +9119,2022-09-30,3144,4.8075 +13014,2022-09-30,3145,4.8025 +13843,2022-09-30,3146,4.7980 +14585,2022-09-30,3146,4.7980 +18850,2022-09-30,3148,4.7960 +5639,2022-09-30,3149,4.7950 +12356,2022-09-30,3150,4.7940 +4778,2022-09-30,3151,4.7895 +16888,2022-09-30,3152,4.7890 +18244,2022-09-30,3153,4.7875 +13696,2022-09-30,3154,4.7810 +5182,2022-09-30,3155,4.7805 +20203,2022-09-30,3156,4.7725 +1049,2022-09-30,3157,4.7700 +21502,2022-09-30,3157,4.7700 +4767,2022-09-30,3159,4.7620 +17386,2022-09-30,3159,4.7620 +5881,2022-09-30,3161,4.7610 +14413,2022-09-30,3162,4.7600 +4201,2022-09-30,3163,4.7540 +19762,2022-09-30,3164,4.7525 +4750,2022-09-30,3165,4.7520 +5794,2022-09-30,3166,4.7500 +19732,2022-09-30,3166,4.7500 +15800,2022-09-30,3168,4.7485 +18852,2022-09-30,3169,4.7460 +6990,2022-09-30,3170,4.7450 +6410,2022-09-30,3171,4.7435 +1488,2022-09-30,3172,4.7400 +13955,2022-09-30,3173,4.7380 +17659,2022-09-30,3174,4.7320 +15478,2022-09-30,3175,4.7200 +15653,2022-09-30,3175,4.7200 +6339,2022-09-30,3177,4.7170 +10315,2022-09-30,3178,4.7155 +17594,2022-09-30,3179,4.7150 +10937,2022-09-30,3180,4.7145 +9110,2022-09-30,3181,4.7125 +20186,2022-09-30,3182,4.7115 +8170,2022-09-30,3183,4.7075 +18206,2022-09-30,3183,4.7075 +15267,2022-09-30,3185,4.7035 +3314,2022-09-30,3186,4.7010 +2296,2022-09-30,3187,4.6975 +19425,2022-09-30,3187,4.6975 +15876,2022-09-30,3189,4.6960 +1933,2022-09-30,3190,4.6800 +19662,2022-09-30,3191,4.6795 +8301,2022-09-30,3192,4.6775 +1145,2022-09-30,3193,4.6760 +18202,2022-09-30,3194,4.6700 +17585,2022-09-30,3195,4.6655 +19144,2022-09-30,3196,4.6640 +10350,2022-09-30,3197,4.6580 +19480,2022-09-30,3198,4.6550 +19123,2022-09-30,3199,4.6530 +15043,2022-09-30,3200,4.6515 +15201,2022-09-30,3200,4.6515 +7792,2022-09-30,3202,4.6500 +12620,2022-09-30,3203,4.6490 +12624,2022-09-30,3203,4.6490 +18245,2022-09-30,3205,4.6485 +9740,2022-09-30,3206,4.6450 +18506,2022-09-30,3207,4.6440 +18597,2022-09-30,3207,4.6440 +13185,2022-09-30,3209,4.6420 +6668,2022-09-30,3210,4.6400 +3861,2022-09-30,3211,4.6360 +14422,2022-09-30,3211,4.6360 +18385,2022-09-30,3213,4.6345 +4282,2022-09-30,3214,4.6285 +13240,2022-09-30,3215,4.6275 +17233,2022-09-30,3216,4.6255 +20736,2022-09-30,3217,4.6180 +18120,2022-09-30,3218,4.6165 +19442,2022-09-30,3218,4.6165 +1720,2022-09-30,3220,4.6110 +2787,2022-09-30,3221,4.6100 +20209,2022-09-30,3221,4.6100 +2305,2022-09-30,3223,4.6070 +15336,2022-09-30,3224,4.6050 +11990,2022-09-30,3225,4.6000 +7590,2022-09-30,3226,4.5980 +2196,2022-09-30,3227,4.5965 +5325,2022-09-30,3228,4.5955 +2705,2022-09-30,3229,4.5930 +10425,2022-09-30,3230,4.5925 +9082,2022-09-30,3231,4.5880 +1243,2022-09-30,3232,4.5850 +16996,2022-09-30,3233,4.5725 +1671,2022-09-30,3234,4.5710 +14695,2022-09-30,3235,4.5695 +19397,2022-09-30,3236,4.5630 +13800,2022-09-30,3237,4.5605 +21220,2022-09-30,3238,4.5550 +16469,2022-09-30,3239,4.5525 +1498,2022-09-30,3240,4.5480 +14475,2022-09-30,3241,4.5475 +16087,2022-09-30,3242,4.5435 +4730,2022-09-30,3243,4.5430 +10469,2022-09-30,3244,4.5425 +12313,2022-09-30,3245,4.5390 +14051,2022-09-30,3246,4.5355 +15746,2022-09-30,3247,4.5350 +19071,2022-09-30,3248,4.5300 +10930,2022-09-30,3249,4.5245 +20274,2022-09-30,3250,4.5200 +13866,2022-09-30,3251,4.5185 +16413,2022-09-30,3252,4.5165 +13203,2022-09-30,3253,4.5140 +16777,2022-09-30,3254,4.5135 +15075,2022-09-30,3255,4.5105 +19048,2022-09-30,3256,4.5070 +10107,2022-09-30,3257,4.5035 +17535,2022-09-30,3258,4.4990 +18306,2022-09-30,3259,4.4950 +11730,2022-09-30,3260,4.4930 +17418,2022-09-30,3261,4.4900 +4001,2022-09-30,3262,4.4850 +3308,2022-09-30,3263,4.4800 +7624,2022-09-30,3264,4.4750 +5867,2022-09-30,3265,4.4730 +19113,2022-09-30,3266,4.4720 +4860,2022-09-30,3267,4.4675 +12416,2022-09-30,3268,4.4650 +19169,2022-09-30,3269,4.4600 +10752,2022-09-30,3270,4.4580 +13830,2022-09-30,3270,4.4580 +19677,2022-09-30,3272,4.4565 +1056,2022-09-30,3273,4.4520 +19353,2022-09-30,3274,4.4475 +12566,2022-09-30,3275,4.4450 +17895,2022-09-30,3276,4.4435 +3624,2022-09-30,3277,4.4410 +1536,2022-09-30,3278,4.4370 +4969,2022-09-30,3279,4.4340 +4866,2022-09-30,3280,4.4275 +4995,2022-09-30,3280,4.4275 +17044,2022-09-30,3280,4.4275 +18989,2022-09-30,3283,4.4270 +21390,2022-09-30,3284,4.4250 +8636,2022-09-30,3285,4.4225 +2530,2022-09-30,3286,4.4200 +17770,2022-09-30,3286,4.4200 +14837,2022-09-30,3288,4.4195 +8250,2022-09-30,3289,4.4185 +19569,2022-09-30,3289,4.4185 +12444,2022-09-30,3291,4.4105 +18576,2022-09-30,3292,4.4100 +19046,2022-09-30,3293,4.4070 +19399,2022-09-30,3294,4.4060 +18508,2022-09-30,3295,4.3990 +21512,2022-09-30,3296,4.3900 +6723,2022-09-30,3297,4.3885 +2012,2022-09-30,3298,4.3870 +2621,2022-09-30,3299,4.3850 +16179,2022-09-30,3300,4.3820 +13086,2022-09-30,3301,4.3810 +17232,2022-09-30,3302,4.3805 +17677,2022-09-30,3303,4.3770 +4125,2022-09-30,3304,4.3705 +3656,2022-09-30,3305,4.3700 +10366,2022-09-30,3305,4.3700 +7448,2022-09-30,3307,4.3665 +10457,2022-09-30,3308,4.3655 +6325,2022-09-30,3309,4.3645 +1814,2022-09-30,3310,4.3575 +17388,2022-09-30,3311,4.3550 +18493,2022-09-30,3312,4.3510 +17045,2022-09-30,3313,4.3500 +1180,2022-09-30,3314,4.3485 +10439,2022-09-30,3315,4.3450 +18489,2022-09-30,3315,4.3450 +11430,2022-09-30,3317,4.3425 +16159,2022-09-30,3317,4.3425 +19840,2022-09-30,3317,4.3425 +4491,2022-09-30,3320,4.3315 +10088,2022-09-30,3321,4.3280 +1499,2022-09-30,3322,4.3250 +6140,2022-09-30,3322,4.3250 +19810,2022-09-30,3324,4.3230 +2955,2022-09-30,3325,4.3215 +21668,2022-09-30,3326,4.3200 +21669,2022-09-30,3326,4.3200 +16724,2022-09-30,3328,4.3195 +20781,2022-09-30,3329,4.3025 +13282,2022-09-30,3330,4.3005 +20043,2022-09-30,3331,4.2995 +20417,2022-09-30,3332,4.2985 +14784,2022-09-30,3333,4.2960 +5420,2022-09-30,3334,4.2915 +19344,2022-09-30,3335,4.2910 +3098,2022-09-30,3336,4.2875 +4209,2022-09-30,3336,4.2875 +4308,2022-09-30,3336,4.2875 +4468,2022-09-30,3336,4.2875 +12678,2022-09-30,3340,4.2870 +5743,2022-09-30,3341,4.2850 +1205,2022-09-30,3342,4.2815 +17443,2022-09-30,3343,4.2800 +15666,2022-09-30,3344,4.2780 +9686,2022-09-30,3345,4.2735 +18883,2022-09-30,3346,4.2730 +11955,2022-09-30,3347,4.2700 +12355,2022-09-30,3348,4.2645 +5010,2022-09-30,3349,4.2625 +14358,2022-09-30,3350,4.2600 +5834,2022-09-30,3351,4.2585 +11853,2022-09-30,3352,4.2570 +19760,2022-09-30,3353,4.2530 +14416,2022-09-30,3354,4.2510 +18587,2022-09-30,3355,4.2465 +7443,2022-09-30,3356,4.2365 +16873,2022-09-30,3357,4.2325 +8987,2022-09-30,3358,4.2300 +2534,2022-09-30,3359,4.2250 +12268,2022-09-30,3359,4.2250 +6684,2022-09-30,3361,4.2210 +1872,2022-09-30,3362,4.2200 +11208,2022-09-30,3363,4.2175 +19439,2022-09-30,3364,4.2120 +16325,2022-09-30,3365,4.2110 +17280,2022-09-30,3366,4.2105 +5058,2022-09-30,3367,4.2075 +17817,2022-09-30,3368,4.2070 +6783,2022-09-30,3369,4.2050 +18332,2022-09-30,3369,4.2050 +10925,2022-09-30,3371,4.2045 +1684,2022-09-30,3372,4.2010 +2090,2022-09-30,3373,4.1975 +9563,2022-09-30,3374,4.1955 +17033,2022-09-30,3375,4.1950 +19485,2022-09-30,3376,4.1895 +21048,2022-09-30,3377,4.1875 +18393,2022-09-30,3378,4.1860 +1845,2022-09-30,3379,4.1830 +13358,2022-09-30,3380,4.1825 +4944,2022-09-30,3381,4.1815 +9291,2022-09-30,3382,4.1775 +2387,2022-09-30,3383,4.1745 +12059,2022-09-30,3384,4.1725 +16781,2022-09-30,3384,4.1725 +2058,2022-09-30,3386,4.1685 +9111,2022-09-30,3387,4.1680 +16366,2022-09-30,3388,4.1600 +15659,2022-09-30,3389,4.1585 +15048,2022-09-30,3390,4.1575 +18326,2022-09-30,3390,4.1575 +19323,2022-09-30,3392,4.1565 +5499,2022-09-30,3393,4.1550 +21647,2022-09-30,3394,4.1500 +3379,2022-09-30,3395,4.1450 +10268,2022-09-30,3395,4.1450 +8454,2022-09-30,3397,4.1445 +16173,2022-09-30,3397,4.1445 +2372,2022-09-30,3399,4.1420 +19478,2022-09-30,3399,4.1420 +11519,2022-09-30,3401,4.1370 +20786,2022-09-30,3402,4.1350 +18843,2022-09-30,3403,4.1345 +6380,2022-09-30,3404,4.1320 +4195,2022-09-30,3405,4.1285 +12423,2022-09-30,3405,4.1285 +15687,2022-09-30,3407,4.1280 +7144,2022-09-30,3408,4.1200 +18840,2022-09-30,3409,4.1165 +19132,2022-09-30,3410,4.1160 +20739,2022-09-30,3411,4.1150 +19984,2022-09-30,3412,4.1135 +15703,2022-09-30,3413,4.0985 +13948,2022-09-30,3414,4.0970 +8396,2022-09-30,3415,4.0950 +7817,2022-09-30,3416,4.0885 +18724,2022-09-30,3417,4.0835 +6427,2022-09-30,3418,4.0815 +1532,2022-09-30,3419,4.0810 +17686,2022-09-30,3420,4.0780 +1652,2022-09-30,3421,4.0775 +11533,2022-09-30,3422,4.0755 +15059,2022-09-30,3423,4.0745 +13966,2022-09-30,3424,4.0710 +18195,2022-09-30,3424,4.0710 +9735,2022-09-30,3426,4.0700 +19678,2022-09-30,3426,4.0700 +11997,2022-09-30,3428,4.0680 +15710,2022-09-30,3429,4.0650 +20068,2022-09-30,3429,4.0650 +13674,2022-09-30,3431,4.0625 +17352,2022-09-30,3431,4.0625 +18588,2022-09-30,3431,4.0625 +4904,2022-09-30,3434,4.0575 +18966,2022-09-30,3435,4.0550 +9213,2022-09-30,3436,4.0535 +10999,2022-09-30,3437,4.0525 +17279,2022-09-30,3438,4.0475 +14982,2022-09-30,3439,4.0430 +18847,2022-09-30,3440,4.0400 +1008,2022-09-30,3441,4.0385 +14205,2022-09-30,3442,4.0380 +19117,2022-09-30,3443,4.0350 +7310,2022-09-30,3444,4.0340 +13156,2022-09-30,3444,4.0340 +7385,2022-09-30,3446,4.0335 +20141,2022-09-30,3447,4.0325 +6959,2022-09-30,3448,4.0240 +3526,2022-09-30,3449,4.0225 +7264,2022-09-30,3450,4.0220 +2909,2022-09-30,3451,4.0210 +20120,2022-09-30,3452,4.0205 +19637,2022-09-30,3453,4.0155 +12075,2022-09-30,3454,4.0105 +17756,2022-09-30,3454,4.0105 +4328,2022-09-30,3456,4.0080 +17643,2022-09-30,3457,4.0060 +17692,2022-09-30,3457,4.0060 +6303,2022-09-30,3459,4.0025 +11790,2022-09-30,3459,4.0025 +14125,2022-09-30,3459,4.0025 +1022,2022-09-30,3462,4.0000 +12448,2022-09-30,3462,4.0000 +12637,2022-09-30,3462,4.0000 +20046,2022-09-30,3465,3.9990 +1692,2022-09-30,3466,3.9980 +18952,2022-09-30,3467,3.9950 +3154,2022-09-30,3468,3.9880 +15231,2022-09-30,3469,3.9870 +2200,2022-09-30,3470,3.9855 +3270,2022-09-30,3471,3.9815 +1265,2022-09-30,3472,3.9775 +14856,2022-09-30,3473,3.9750 +8969,2022-09-30,3474,3.9695 +10816,2022-09-30,3475,3.9675 +14471,2022-09-30,3476,3.9665 +11728,2022-09-30,3477,3.9640 +18297,2022-09-30,3478,3.9615 +11785,2022-09-30,3479,3.9600 +17345,2022-09-30,3480,3.9595 +18990,2022-09-30,3481,3.9525 +21101,2022-09-30,3481,3.9525 +14288,2022-09-30,3483,3.9500 +17693,2022-09-30,3484,3.9475 +5041,2022-09-30,3485,3.9455 +6367,2022-09-30,3486,3.9450 +9712,2022-09-30,3487,3.9440 +10557,2022-09-30,3488,3.9385 +4452,2022-09-30,3489,3.9375 +20202,2022-09-30,3489,3.9375 +17889,2022-09-30,3491,3.9325 +5738,2022-09-30,3492,3.9285 +17851,2022-09-30,3493,3.9260 +18787,2022-09-30,3494,3.9235 +6177,2022-09-30,3495,3.9210 +4167,2022-09-30,3496,3.9180 +18985,2022-09-30,3497,3.9165 +12515,2022-09-30,3498,3.9160 +19555,2022-09-30,3499,3.9150 +18742,2022-09-30,3500,3.9125 +18743,2022-09-30,3500,3.9125 +9929,2022-09-30,3502,3.9055 +9652,2022-09-30,3503,3.9035 +19150,2022-09-30,3504,3.8960 +17730,2022-09-30,3505,3.8890 +14515,2022-09-30,3506,3.8885 +9626,2022-09-30,3507,3.8880 +4987,2022-09-30,3508,3.8875 +17707,2022-09-30,3509,3.8860 +18040,2022-09-30,3510,3.8850 +21317,2022-09-30,3511,3.8820 +18986,2022-09-30,3512,3.8815 +17441,2022-09-30,3513,3.8750 +12859,2022-09-30,3514,3.8670 +16775,2022-09-30,3514,3.8670 +1321,2022-09-30,3516,3.8655 +15134,2022-09-30,3517,3.8605 +16128,2022-09-30,3518,3.8580 +17528,2022-09-30,3519,3.8565 +13695,2022-09-30,3520,3.8550 +17596,2022-09-30,3520,3.8550 +20825,2022-09-30,3520,3.8550 +12019,2022-09-30,3523,3.8525 +1100,2022-09-30,3524,3.8475 +13111,2022-09-30,3524,3.8475 +5769,2022-09-30,3526,3.8455 +6198,2022-09-30,3527,3.8435 +15235,2022-09-30,3528,3.8425 +12387,2022-09-30,3529,3.8380 +2034,2022-09-30,3530,3.8360 +2760,2022-09-30,3531,3.8340 +5312,2022-09-30,3532,3.8275 +5392,2022-09-30,3532,3.8275 +17227,2022-09-30,3534,3.8245 +4951,2022-09-30,3535,3.8225 +17100,2022-09-30,3536,3.8200 +19322,2022-09-30,3537,3.8155 +12668,2022-09-30,3538,3.8130 +14022,2022-09-30,3539,3.8125 +17480,2022-09-30,3539,3.8125 +21178,2022-09-30,3541,3.8115 +2141,2022-09-30,3542,3.8085 +7917,2022-09-30,3543,3.8060 +9452,2022-09-30,3544,3.8050 +13082,2022-09-30,3545,3.8025 +10504,2022-09-30,3546,3.8005 +1443,2022-09-30,3547,3.8000 +6072,2022-09-30,3548,3.7965 +12852,2022-09-30,3548,3.7965 +12871,2022-09-30,3550,3.7940 +12331,2022-09-30,3551,3.7910 +13105,2022-09-30,3552,3.7845 +11291,2022-09-30,3553,3.7820 +13941,2022-09-30,3554,3.7795 +2277,2022-09-30,3555,3.7775 +16341,2022-09-30,3555,3.7775 +18189,2022-09-30,3555,3.7775 +6992,2022-09-30,3558,3.7760 +16324,2022-09-30,3559,3.7750 +14516,2022-09-30,3560,3.7700 +15014,2022-09-30,3561,3.7695 +16248,2022-09-30,3562,3.7675 +20446,2022-09-30,3562,3.7675 +20045,2022-09-30,3564,3.7660 +7943,2022-09-30,3565,3.7520 +5476,2022-09-30,3566,3.7510 +13523,2022-09-30,3567,3.7460 +11244,2022-09-30,3568,3.7430 +20914,2022-09-30,3569,3.7425 +14446,2022-09-30,3570,3.7330 +16659,2022-09-30,3571,3.7325 +18484,2022-09-30,3571,3.7325 +16180,2022-09-30,3573,3.7320 +8885,2022-09-30,3574,3.7280 +17912,2022-09-30,3575,3.7275 +16742,2022-09-30,3576,3.7265 +18916,2022-09-30,3577,3.7245 +2235,2022-09-30,3578,3.7235 +18254,2022-09-30,3578,3.7235 +2810,2022-09-30,3580,3.7215 +21179,2022-09-30,3580,3.7215 +6657,2022-09-30,3582,3.7135 +7290,2022-09-30,3583,3.7125 +1823,2022-09-30,3584,3.7110 +20302,2022-09-30,3585,3.7100 +17213,2022-09-30,3586,3.7090 +12345,2022-09-30,3587,3.7085 +7665,2022-09-30,3588,3.7075 +20768,2022-09-30,3588,3.7075 +20818,2022-09-30,3588,3.7075 +18167,2022-09-30,3591,3.7055 +18168,2022-09-30,3591,3.7055 +5587,2022-09-30,3593,3.7050 +12298,2022-09-30,3594,3.7045 +14554,2022-09-30,3595,3.7040 +4642,2022-09-30,3596,3.7030 +3489,2022-09-30,3597,3.7010 +10903,2022-09-30,3598,3.6960 +16862,2022-09-30,3599,3.6945 +11251,2022-09-30,3600,3.6925 +13954,2022-09-30,3601,3.6900 +15004,2022-09-30,3602,3.6845 +21046,2022-09-30,3603,3.6830 +5522,2022-09-30,3604,3.6825 +11541,2022-09-30,3605,3.6750 +12346,2022-09-30,3606,3.6705 +15184,2022-09-30,3607,3.6675 +6185,2022-09-30,3608,3.6670 +20034,2022-09-30,3609,3.6625 +19130,2022-09-30,3610,3.6610 +5150,2022-09-30,3611,3.6600 +1920,2022-09-30,3612,3.6570 +7840,2022-09-30,3613,3.6530 +17076,2022-09-30,3614,3.6525 +17077,2022-09-30,3614,3.6525 +17695,2022-09-30,3616,3.6500 +17841,2022-09-30,3617,3.6475 +18838,2022-09-30,3618,3.6465 +7126,2022-09-30,3619,3.6435 +9365,2022-09-30,3620,3.6360 +4979,2022-09-30,3621,3.6350 +20216,2022-09-30,3621,3.6350 +4624,2022-09-30,3623,3.6325 +3012,2022-09-30,3624,3.6275 +19544,2022-09-30,3624,3.6275 +4639,2022-09-30,3626,3.6245 +13187,2022-09-30,3627,3.6240 +12712,2022-09-30,3628,3.6200 +2474,2022-09-30,3629,3.6175 +1559,2022-09-30,3630,3.6150 +1370,2022-09-30,3631,3.6125 +18831,2022-09-30,3632,3.6115 +16694,2022-09-30,3633,3.6100 +21443,2022-09-30,3634,3.6095 +1462,2022-09-30,3635,3.6050 +17610,2022-09-30,3636,3.6005 +20000,2022-09-30,3637,3.5975 +14001,2022-09-30,3638,3.5960 +17965,2022-09-30,3638,3.5960 +18839,2022-09-30,3640,3.5875 +8155,2022-09-30,3641,3.5815 +14506,2022-09-30,3642,3.5780 +17272,2022-09-30,3643,3.5710 +8340,2022-09-30,3644,3.5680 +1204,2022-09-30,3645,3.5675 +20019,2022-09-30,3645,3.5675 +21404,2022-09-30,3647,3.5650 +18830,2022-09-30,3648,3.5645 +6911,2022-09-30,3649,3.5630 +16803,2022-09-30,3650,3.5600 +4672,2022-09-30,3651,3.5550 +21438,2022-09-30,3652,3.5510 +14956,2022-09-30,3653,3.5500 +16191,2022-09-30,3654,3.5425 +18494,2022-09-30,3655,3.5420 +21536,2022-09-30,3656,3.5400 +20007,2022-09-30,3657,3.5375 +4342,2022-09-30,3658,3.5370 +16878,2022-09-30,3659,3.5310 +20897,2022-09-30,3660,3.5250 +7701,2022-09-30,3661,3.5225 +18455,2022-09-30,3662,3.5200 +11749,2022-09-30,3663,3.5170 +16799,2022-09-30,3664,3.5150 +7480,2022-09-30,3665,3.5135 +16377,2022-09-30,3666,3.5080 +18242,2022-09-30,3667,3.5075 +1359,2022-09-30,3668,3.5065 +12996,2022-09-30,3669,3.5025 +18927,2022-09-30,3669,3.5025 +8431,2022-09-30,3671,3.5020 +8303,2022-09-30,3672,3.5000 +18036,2022-09-30,3673,3.4990 +18124,2022-09-30,3674,3.4985 +14257,2022-09-30,3675,3.4980 +8478,2022-09-30,3676,3.4950 +16477,2022-09-30,3677,3.4900 +19988,2022-09-30,3678,3.4825 +20613,2022-09-30,3678,3.4825 +18323,2022-09-30,3680,3.4775 +18480,2022-09-30,3681,3.4710 +18975,2022-09-30,3682,3.4695 +18904,2022-09-30,3683,3.4690 +9534,2022-09-30,3684,3.4685 +12208,2022-09-30,3685,3.4655 +17757,2022-09-30,3686,3.4650 +4924,2022-09-30,3687,3.4625 +15260,2022-09-30,3687,3.4625 +19921,2022-09-30,3689,3.4610 +20985,2022-09-30,3690,3.4600 +14357,2022-09-30,3691,3.4550 +5642,2022-09-30,3692,3.4535 +12689,2022-09-30,3693,3.4525 +2649,2022-09-30,3694,3.4510 +19733,2022-09-30,3695,3.4500 +6824,2022-09-30,3696,3.4490 +8243,2022-09-30,3697,3.4485 +12306,2022-09-30,3698,3.4475 +13359,2022-09-30,3698,3.4475 +7672,2022-09-30,3700,3.4400 +20004,2022-09-30,3701,3.4360 +18019,2022-09-30,3702,3.4350 +12316,2022-09-30,3703,3.4295 +16146,2022-09-30,3703,3.4295 +1568,2022-09-30,3705,3.4275 +2056,2022-09-30,3706,3.4260 +17761,2022-09-30,3707,3.4225 +7980,2022-09-30,3708,3.4075 +16205,2022-09-30,3709,3.4065 +7550,2022-09-30,3710,3.4050 +18605,2022-09-30,3711,3.4015 +12676,2022-09-30,3712,3.4000 +21579,2022-09-30,3712,3.4000 +21581,2022-09-30,3712,3.4000 +6045,2022-09-30,3715,3.3955 +5837,2022-09-30,3716,3.3950 +8019,2022-09-30,3717,3.3925 +18763,2022-09-30,3718,3.3915 +12662,2022-09-30,3719,3.3880 +1804,2022-09-30,3720,3.3850 +18882,2022-09-30,3720,3.3850 +18816,2022-09-30,3722,3.3830 +1846,2022-09-30,3723,3.3800 +7069,2022-09-30,3724,3.3790 +13806,2022-09-30,3725,3.3725 +17877,2022-09-30,3726,3.3695 +16212,2022-09-30,3727,3.3685 +19474,2022-09-30,3728,3.3675 +17498,2022-09-30,3729,3.3660 +12305,2022-09-30,3730,3.3650 +10987,2022-09-30,3731,3.3625 +15657,2022-09-30,3732,3.3600 +6369,2022-09-30,3733,3.3575 +1902,2022-09-30,3734,3.3570 +13571,2022-09-30,3735,3.3565 +12889,2022-09-30,3736,3.3535 +3855,2022-09-30,3737,3.3500 +18337,2022-09-30,3737,3.3500 +18971,2022-09-30,3737,3.3500 +21506,2022-09-30,3737,3.3500 +15931,2022-09-30,3741,3.3495 +6320,2022-09-30,3742,3.3465 +2207,2022-09-30,3743,3.3450 +16372,2022-09-30,3744,3.3440 +11534,2022-09-30,3745,3.3425 +17867,2022-09-30,3746,3.3375 +1218,2022-09-30,3747,3.3360 +13888,2022-09-30,3748,3.3310 +14710,2022-09-30,3749,3.3280 +9572,2022-09-30,3750,3.3260 +18119,2022-09-30,3751,3.3250 +18881,2022-09-30,3752,3.3225 +19127,2022-09-30,3753,3.3215 +15756,2022-09-30,3754,3.3200 +18149,2022-09-30,3755,3.3190 +10437,2022-09-30,3756,3.3175 +12510,2022-09-30,3757,3.3150 +15142,2022-09-30,3758,3.3125 +10922,2022-09-30,3759,3.3080 +17754,2022-09-30,3760,3.3075 +20668,2022-09-30,3760,3.3075 +15011,2022-09-30,3762,3.3040 +9113,2022-09-30,3763,3.3025 +15141,2022-09-30,3763,3.3025 +7532,2022-09-30,3765,3.3000 +19597,2022-09-30,3766,3.2975 +19327,2022-09-30,3767,3.2925 +5915,2022-09-30,3768,3.2805 +21541,2022-09-30,3769,3.2800 +9707,2022-09-30,3770,3.2760 +15599,2022-09-30,3771,3.2755 +18861,2022-09-30,3772,3.2750 +21056,2022-09-30,3773,3.2650 +15150,2022-09-30,3774,3.2645 +2656,2022-09-30,3775,3.2625 +15189,2022-09-30,3776,3.2615 +16885,2022-09-30,3777,3.2605 +1687,2022-09-30,3778,3.2600 +19319,2022-09-30,3779,3.2585 +5728,2022-09-30,3780,3.2580 +16221,2022-09-30,3781,3.2575 +10720,2022-09-30,3782,3.2520 +14473,2022-09-30,3783,3.2515 +20826,2022-09-30,3784,3.2500 +17343,2022-09-30,3785,3.2475 +5731,2022-09-30,3786,3.2455 +10549,2022-09-30,3787,3.2380 +8453,2022-09-30,3788,3.2285 +14502,2022-09-30,3788,3.2285 +17362,2022-09-30,3790,3.2270 +20770,2022-09-30,3791,3.2240 +14608,2022-09-30,3792,3.2235 +14491,2022-09-30,3793,3.2225 +20113,2022-09-30,3793,3.2225 +7545,2022-09-30,3795,3.2205 +21420,2022-09-30,3796,3.2200 +15874,2022-09-30,3797,3.2180 +16849,2022-09-30,3797,3.2180 +18991,2022-09-30,3799,3.2175 +5136,2022-09-30,3800,3.2170 +5542,2022-09-30,3801,3.2150 +20457,2022-09-30,3802,3.2130 +7319,2022-09-30,3803,3.2070 +15738,2022-09-30,3804,3.2065 +12669,2022-09-30,3805,3.2050 +7014,2022-09-30,3806,3.2000 +20042,2022-09-30,3807,3.1975 +13794,2022-09-30,3808,3.1935 +21348,2022-09-30,3809,3.1925 +15616,2022-09-30,3810,3.1915 +3769,2022-09-30,3811,3.1850 +2733,2022-09-30,3812,3.1800 +17148,2022-09-30,3813,3.1795 +14852,2022-09-30,3814,3.1720 +19271,2022-09-30,3815,3.1710 +20657,2022-09-30,3816,3.1700 +15919,2022-09-30,3817,3.1695 +2930,2022-09-30,3818,3.1680 +12714,2022-09-30,3819,3.1645 +13503,2022-09-30,3820,3.1635 +2514,2022-09-30,3821,3.1625 +20170,2022-09-30,3822,3.1575 +6960,2022-09-30,3823,3.1565 +10251,2022-09-30,3824,3.1560 +10252,2022-09-30,3824,3.1560 +12002,2022-09-30,3826,3.1535 +8651,2022-09-30,3827,3.1525 +18784,2022-09-30,3827,3.1525 +3013,2022-09-30,3829,3.1505 +3322,2022-09-30,3830,3.1460 +7636,2022-09-30,3830,3.1460 +9711,2022-09-30,3832,3.1450 +7169,2022-09-30,3833,3.1420 +20454,2022-09-30,3834,3.1405 +14607,2022-09-30,3835,3.1400 +21666,2022-09-30,3835,3.1400 +9631,2022-09-30,3837,3.1375 +16874,2022-09-30,3838,3.1365 +20230,2022-09-30,3839,3.1355 +19751,2022-09-30,3840,3.1350 +3405,2022-09-30,3841,3.1335 +3758,2022-09-30,3842,3.1325 +4716,2022-09-30,3843,3.1300 +14452,2022-09-30,3844,3.1250 +12261,2022-09-30,3845,3.1205 +14848,2022-09-30,3846,3.1200 +21656,2022-09-30,3846,3.1200 +7968,2022-09-30,3848,3.1180 +20459,2022-09-30,3849,3.1130 +15620,2022-09-30,3850,3.1125 +1124,2022-09-30,3851,3.1100 +18080,2022-09-30,3852,3.1075 +13775,2022-09-30,3853,3.1055 +18825,2022-09-30,3854,3.1050 +1833,2022-09-30,3855,3.1040 +22137,2022-09-30,3856,3.1000 +4613,2022-09-30,3857,3.0955 +21040,2022-09-30,3858,3.0950 +15662,2022-09-30,3859,3.0935 +17440,2022-09-30,3860,3.0925 +18077,2022-09-30,3861,3.0900 +17108,2022-09-30,3862,3.0885 +5695,2022-09-30,3863,3.0865 +17661,2022-09-30,3864,3.0860 +6810,2022-09-30,3865,3.0835 +6201,2022-09-30,3866,3.0825 +13321,2022-09-30,3867,3.0820 +4756,2022-09-30,3868,3.0815 +14326,2022-09-30,3869,3.0805 +17971,2022-09-30,3870,3.0800 +9356,2022-09-30,3871,3.0780 +8346,2022-09-30,3872,3.0770 +19400,2022-09-30,3873,3.0750 +6866,2022-09-30,3874,3.0735 +11956,2022-09-30,3874,3.0735 +3004,2022-09-30,3876,3.0725 +6527,2022-09-30,3877,3.0715 +17931,2022-09-30,3877,3.0715 +8838,2022-09-30,3879,3.0700 +8913,2022-09-30,3879,3.0700 +10719,2022-09-30,3881,3.0680 +11462,2022-09-30,3882,3.0640 +3172,2022-09-30,3883,3.0625 +17969,2022-09-30,3884,3.0605 +6567,2022-09-30,3885,3.0575 +18958,2022-09-30,3886,3.0550 +8435,2022-09-30,3887,3.0535 +10119,2022-09-30,3888,3.0525 +17759,2022-09-30,3888,3.0525 +1979,2022-09-30,3890,3.0500 +15949,2022-09-30,3891,3.0450 +15074,2022-09-30,3892,3.0425 +21062,2022-09-30,3892,3.0425 +6218,2022-09-30,3894,3.0420 +21528,2022-09-30,3895,3.0400 +21580,2022-09-30,3895,3.0400 +21583,2022-09-30,3895,3.0400 +15049,2022-09-30,3898,3.0380 +6162,2022-09-30,3899,3.0375 +19206,2022-09-30,3899,3.0375 +21421,2022-09-30,3901,3.0300 +5727,2022-09-30,3902,3.0290 +3435,2022-09-30,3903,3.0285 +19831,2022-09-30,3903,3.0285 +5603,2022-09-30,3905,3.0270 +18172,2022-09-30,3906,3.0260 +21047,2022-09-30,3907,3.0255 +4133,2022-09-30,3908,3.0225 +19205,2022-09-30,3909,3.0200 +18969,2022-09-30,3910,3.0150 +19749,2022-09-30,3911,3.0105 +4668,2022-09-30,3912,3.0100 +14467,2022-09-30,3913,3.0075 +12205,2022-09-30,3914,3.0055 +11554,2022-09-30,3915,3.0050 +13953,2022-09-30,3916,3.0035 +10879,2022-09-30,3917,2.9995 +7038,2022-09-30,3918,2.9985 +4366,2022-09-30,3919,2.9950 +12174,2022-09-30,3919,2.9950 +20707,2022-09-30,3919,2.9950 +3828,2022-09-30,3922,2.9925 +1446,2022-09-30,3923,2.9905 +18088,2022-09-30,3924,2.9900 +15351,2022-09-30,3925,2.9890 +2412,2022-09-30,3926,2.9840 +4970,2022-09-30,3927,2.9835 +16322,2022-09-30,3928,2.9830 +20100,2022-09-30,3929,2.9820 +15183,2022-09-30,3930,2.9800 +14195,2022-09-30,3931,2.9755 +18440,2022-09-30,3932,2.9730 +11812,2022-09-30,3933,2.9725 +19467,2022-09-30,3934,2.9710 +8041,2022-09-30,3935,2.9690 +7639,2022-09-30,3936,2.9660 +3261,2022-09-30,3937,2.9650 +9506,2022-09-30,3937,2.9650 +10364,2022-09-30,3937,2.9650 +17401,2022-09-30,3937,2.9650 +9461,2022-09-30,3941,2.9630 +3670,2022-09-30,3942,2.9600 +6408,2022-09-30,3943,2.9490 +10484,2022-09-30,3944,2.9485 +21387,2022-09-30,3945,2.9460 +11237,2022-09-30,3946,2.9450 +18006,2022-09-30,3946,2.9450 +2333,2022-09-30,3948,2.9445 +17265,2022-09-30,3949,2.9440 +16879,2022-09-30,3950,2.9400 +2535,2022-09-30,3951,2.9375 +3194,2022-09-30,3952,2.9350 +5647,2022-09-30,3953,2.9310 +7307,2022-09-30,3954,2.9300 +19685,2022-09-30,3954,2.9300 +18003,2022-09-30,3956,2.9275 +18638,2022-09-30,3956,2.9275 +19714,2022-09-30,3958,2.9235 +9801,2022-09-30,3959,2.9225 +12244,2022-09-30,3960,2.9185 +5067,2022-09-30,3961,2.9175 +2996,2022-09-30,3962,2.9160 +20294,2022-09-30,3963,2.9155 +7988,2022-09-30,3964,2.9145 +17337,2022-09-30,3965,2.9135 +15868,2022-09-30,3966,2.9130 +1309,2022-09-30,3967,2.9125 +19383,2022-09-30,3968,2.9105 +19428,2022-09-30,3969,2.9095 +18008,2022-09-30,3970,2.9050 +21338,2022-09-30,3970,2.9050 +6178,2022-09-30,3972,2.9025 +15660,2022-09-30,3973,2.9015 +10424,2022-09-30,3974,2.8995 +18457,2022-09-30,3974,2.8995 +17744,2022-09-30,3976,2.8950 +4615,2022-09-30,3977,2.8885 +21142,2022-09-30,3978,2.8825 +9288,2022-09-30,3979,2.8800 +4060,2022-09-30,3980,2.8795 +20634,2022-09-30,3981,2.8775 +15492,2022-09-30,3982,2.8770 +15917,2022-09-30,3983,2.8750 +19200,2022-09-30,3983,2.8750 +1342,2022-09-30,3985,2.8725 +7887,2022-09-30,3986,2.8720 +6215,2022-09-30,3987,2.8705 +13023,2022-09-30,3988,2.8700 +10742,2022-09-30,3989,2.8675 +11710,2022-09-30,3990,2.8670 +14691,2022-09-30,3991,2.8625 +17614,2022-09-30,3991,2.8625 +14772,2022-09-30,3993,2.8595 +2449,2022-09-30,3994,2.8575 +6119,2022-09-30,3995,2.8570 +7005,2022-09-30,3996,2.8525 +16053,2022-09-30,3997,2.8370 +15206,2022-09-30,3998,2.8350 +17624,2022-09-30,3999,2.8300 +17611,2022-09-30,4000,2.8275 +15114,2022-09-30,4001,2.8250 +21341,2022-09-30,4001,2.8250 +14517,2022-09-30,4003,2.8220 +4164,2022-09-30,4004,2.8215 +5089,2022-09-30,4005,2.8150 +17843,2022-09-30,4006,2.8100 +20656,2022-09-30,4006,2.8100 +1538,2022-09-30,4008,2.8075 +6188,2022-09-30,4009,2.8050 +16536,2022-09-30,4010,2.8030 +18671,2022-09-30,4011,2.8020 +2899,2022-09-30,4012,2.8000 +20187,2022-09-30,4012,2.8000 +5235,2022-09-30,4014,2.7990 +16269,2022-09-30,4014,2.7990 +17211,2022-09-30,4016,2.7975 +19234,2022-09-30,4017,2.7950 +14287,2022-09-30,4018,2.7945 +11673,2022-09-30,4019,2.7900 +7393,2022-09-30,4020,2.7870 +20237,2022-09-30,4021,2.7855 +1801,2022-09-30,4022,2.7850 +7343,2022-09-30,4023,2.7825 +20206,2022-09-30,4024,2.7775 +9135,2022-09-30,4025,2.7750 +5562,2022-09-30,4026,2.7740 +20756,2022-09-30,4027,2.7725 +1673,2022-09-30,4028,2.7700 +16039,2022-09-30,4029,2.7675 +20745,2022-09-30,4029,2.7675 +17413,2022-09-30,4031,2.7625 +21723,2022-09-30,4032,2.7600 +3256,2022-09-30,4033,2.7595 +3123,2022-09-30,4034,2.7590 +2334,2022-09-30,4035,2.7550 +3092,2022-09-30,4036,2.7525 +18636,2022-09-30,4037,2.7520 +17499,2022-09-30,4038,2.7515 +6407,2022-09-30,4039,2.7510 +21347,2022-09-30,4040,2.7500 +5225,2022-09-30,4041,2.7475 +19574,2022-09-30,4041,2.7475 +6641,2022-09-30,4043,2.7450 +11810,2022-09-30,4043,2.7450 +21259,2022-09-30,4043,2.7450 +6642,2022-09-30,4046,2.7415 +19100,2022-09-30,4047,2.7410 +2850,2022-09-30,4048,2.7405 +17926,2022-09-30,4049,2.7390 +19580,2022-09-30,4050,2.7380 +19212,2022-09-30,4051,2.7375 +19636,2022-09-30,4051,2.7375 +8993,2022-09-30,4053,2.7310 +4021,2022-09-30,4054,2.7295 +16257,2022-09-30,4055,2.7240 +7715,2022-09-30,4056,2.7225 +13016,2022-09-30,4057,2.7200 +16071,2022-09-30,4057,2.7200 +19847,2022-09-30,4057,2.7200 +8011,2022-09-30,4060,2.7170 +16788,2022-09-30,4061,2.7165 +20078,2022-09-30,4062,2.7160 +2265,2022-09-30,4063,2.7150 +9666,2022-09-30,4064,2.7135 +21405,2022-09-30,4065,2.7130 +2618,2022-09-30,4066,2.7125 +4661,2022-09-30,4066,2.7125 +18500,2022-09-30,4068,2.7110 +21943,2022-09-30,4069,2.7100 +3229,2022-09-30,4070,2.7095 +16137,2022-09-30,4071,2.7075 +16214,2022-09-30,4072,2.7055 +4271,2022-09-30,4073,2.7000 +18780,2022-09-30,4074,2.6985 +9778,2022-09-30,4075,2.6970 +14533,2022-09-30,4076,2.6950 +2917,2022-09-30,4077,2.6920 +18125,2022-09-30,4078,2.6915 +18700,2022-09-30,4079,2.6910 +3091,2022-09-30,4080,2.6900 +21957,2022-09-30,4080,2.6900 +14027,2022-09-30,4082,2.6890 +6856,2022-09-30,4083,2.6885 +4691,2022-09-30,4084,2.6880 +2571,2022-09-30,4085,2.6785 +21276,2022-09-30,4086,2.6775 +3751,2022-09-30,4087,2.6760 +3339,2022-09-30,4088,2.6750 +14530,2022-09-30,4089,2.6740 +18164,2022-09-30,4090,2.6700 +19160,2022-09-30,4091,2.6645 +20108,2022-09-30,4092,2.6640 +18366,2022-09-30,4093,2.6630 +1492,2022-09-30,4094,2.6625 +19098,2022-09-30,4095,2.6580 +21124,2022-09-30,4096,2.6575 +4940,2022-09-30,4097,2.6550 +18324,2022-09-30,4097,2.6550 +17049,2022-09-30,4099,2.6545 +13126,2022-09-30,4100,2.6505 +14139,2022-09-30,4101,2.6500 +17742,2022-09-30,4102,2.6475 +19074,2022-09-30,4102,2.6475 +18340,2022-09-30,4104,2.6440 +6760,2022-09-30,4105,2.6425 +18439,2022-09-30,4106,2.6400 +17416,2022-09-30,4107,2.6340 +9956,2022-09-30,4108,2.6320 +18845,2022-09-30,4109,2.6315 +20005,2022-09-30,4110,2.6240 +8991,2022-09-30,4111,2.6225 +20659,2022-09-30,4111,2.6225 +5013,2022-09-30,4113,2.6205 +18477,2022-09-30,4114,2.6200 +2249,2022-09-30,4115,2.6125 +11582,2022-09-30,4116,2.6110 +1363,2022-09-30,4117,2.6075 +7421,2022-09-30,4117,2.6075 +15269,2022-09-30,4117,2.6075 +18294,2022-09-30,4117,2.6075 +18000,2022-09-30,4121,2.6000 +19466,2022-09-30,4121,2.6000 +20023,2022-09-30,4121,2.6000 +6173,2022-09-30,4124,2.5990 +17746,2022-09-30,4125,2.5950 +3007,2022-09-30,4126,2.5925 +20142,2022-09-30,4126,2.5925 +19920,2022-09-30,4128,2.5910 +20268,2022-09-30,4128,2.5910 +4148,2022-09-30,4130,2.5900 +19772,2022-09-30,4130,2.5900 +10928,2022-09-30,4132,2.5855 +2400,2022-09-30,4133,2.5850 +2662,2022-09-30,4133,2.5850 +14675,2022-09-30,4135,2.5800 +21170,2022-09-30,4135,2.5800 +10884,2022-09-30,4137,2.5765 +20225,2022-09-30,4138,2.5755 +1000,2022-09-30,4139,2.5750 +1110,2022-09-30,4139,2.5750 +1429,2022-09-30,4141,2.5705 +3330,2022-09-30,4142,2.5690 +15597,2022-09-30,4143,2.5650 +17862,2022-09-30,4143,2.5650 +18630,2022-09-30,4145,2.5625 +19857,2022-09-30,4145,2.5625 +1009,2022-09-30,4147,2.5600 +10686,2022-09-30,4147,2.5600 +21769,2022-09-30,4147,2.5600 +6349,2022-09-30,4150,2.5585 +12564,2022-09-30,4151,2.5575 +19534,2022-09-30,4152,2.5530 +19087,2022-09-30,4153,2.5525 +17792,2022-09-30,4154,2.5500 +21241,2022-09-30,4154,2.5500 +3824,2022-09-30,4156,2.5400 +2278,2022-09-30,4157,2.5390 +11610,2022-09-30,4158,2.5385 +15665,2022-09-30,4159,2.5370 +18635,2022-09-30,4160,2.5335 +20977,2022-09-30,4161,2.5300 +17257,2022-09-30,4162,2.5290 +1143,2022-09-30,4163,2.5270 +11469,2022-09-30,4164,2.5250 +19487,2022-09-30,4164,2.5250 +18041,2022-09-30,4166,2.5230 +15734,2022-09-30,4167,2.5220 +18015,2022-09-30,4167,2.5220 +10813,2022-09-30,4169,2.5210 +4425,2022-09-30,4170,2.5185 +5046,2022-09-30,4170,2.5185 +16807,2022-09-30,4172,2.5170 +6711,2022-09-30,4173,2.5080 +14855,2022-09-30,4174,2.5075 +20224,2022-09-30,4174,2.5075 +2598,2022-09-30,4176,2.5050 +15650,2022-09-30,4177,2.5035 +21533,2022-09-30,4178,2.5000 +2313,2022-09-30,4179,2.4990 +12738,2022-09-30,4180,2.4975 +18970,2022-09-30,4180,2.4975 +18621,2022-09-30,4182,2.4970 +14480,2022-09-30,4183,2.4960 +1292,2022-09-30,4184,2.4930 +8383,2022-09-30,4185,2.4910 +5971,2022-09-30,4186,2.4900 +18960,2022-09-30,4186,2.4900 +21505,2022-09-30,4186,2.4900 +17353,2022-09-30,4189,2.4875 +13992,2022-09-30,4190,2.4865 +15514,2022-09-30,4190,2.4865 +18228,2022-09-30,4192,2.4850 +12262,2022-09-30,4193,2.4820 +9360,2022-09-30,4194,2.4810 +8423,2022-09-30,4195,2.4800 +1423,2022-09-30,4196,2.4775 +1548,2022-09-30,4197,2.4750 +17793,2022-09-30,4197,2.4750 +20877,2022-09-30,4199,2.4725 +6023,2022-09-30,4200,2.4680 +13894,2022-09-30,4201,2.4675 +21033,2022-09-30,4201,2.4675 +19967,2022-09-30,4203,2.4660 +20548,2022-09-30,4204,2.4635 +8716,2022-09-30,4205,2.4630 +1620,2022-09-30,4206,2.4625 +1890,2022-09-30,4207,2.4600 +21562,2022-09-30,4207,2.4600 +15364,2022-09-30,4209,2.4595 +16647,2022-09-30,4210,2.4585 +4183,2022-09-30,4211,2.4570 +4032,2022-09-30,4212,2.4525 +11958,2022-09-30,4213,2.4510 +1409,2022-09-30,4214,2.4500 +1521,2022-09-30,4214,2.4500 +17490,2022-09-30,4214,2.4500 +14967,2022-09-30,4217,2.4490 +18485,2022-09-30,4218,2.4465 +19173,2022-09-30,4219,2.4455 +17795,2022-09-30,4220,2.4450 +20716,2022-09-30,4220,2.4450 +6376,2022-09-30,4222,2.4400 +4031,2022-09-30,4223,2.4360 +13123,2022-09-30,4224,2.4350 +21097,2022-09-30,4225,2.4300 +3900,2022-09-30,4226,2.4275 +3965,2022-09-30,4226,2.4275 +3338,2022-09-30,4228,2.4270 +4718,2022-09-30,4229,2.4225 +14552,2022-09-30,4229,2.4225 +2332,2022-09-30,4231,2.4220 +1392,2022-09-30,4232,2.4200 +10493,2022-09-30,4232,2.4200 +18327,2022-09-30,4232,2.4200 +21182,2022-09-30,4232,2.4200 +12628,2022-09-30,4236,2.4170 +7941,2022-09-30,4237,2.4150 +6277,2022-09-30,4238,2.4145 +7938,2022-09-30,4239,2.4135 +8208,2022-09-30,4240,2.4125 +12561,2022-09-30,4240,2.4125 +19785,2022-09-30,4242,2.4100 +2531,2022-09-30,4243,2.4025 +19174,2022-09-30,4244,2.4005 +10717,2022-09-30,4245,2.4000 +21558,2022-09-30,4245,2.4000 +13143,2022-09-30,4247,2.3985 +16115,2022-09-30,4248,2.3975 +7369,2022-09-30,4249,2.3950 +10397,2022-09-30,4250,2.3940 +10020,2022-09-30,4251,2.3935 +18405,2022-09-30,4252,2.3900 +20811,2022-09-30,4252,2.3900 +21353,2022-09-30,4252,2.3900 +2402,2022-09-30,4255,2.3860 +12772,2022-09-30,4256,2.3850 +3530,2022-09-30,4257,2.3845 +19069,2022-09-30,4258,2.3825 +19004,2022-09-30,4259,2.3810 +7978,2022-09-30,4260,2.3800 +1025,2022-09-30,4261,2.3775 +3076,2022-09-30,4262,2.3750 +2528,2022-09-30,4263,2.3740 +3682,2022-09-30,4264,2.3700 +17433,2022-09-30,4264,2.3700 +7133,2022-09-30,4266,2.3690 +13996,2022-09-30,4267,2.3675 +21290,2022-09-30,4267,2.3675 +4299,2022-09-30,4269,2.3650 +17739,2022-09-30,4269,2.3650 +20205,2022-09-30,4269,2.3650 +15933,2022-09-30,4272,2.3640 +12771,2022-09-30,4273,2.3625 +1762,2022-09-30,4274,2.3605 +11957,2022-09-30,4275,2.3600 +7422,2022-09-30,4276,2.3590 +16275,2022-09-30,4277,2.3550 +20774,2022-09-30,4278,2.3525 +7350,2022-09-30,4279,2.3515 +2205,2022-09-30,4280,2.3500 +18974,2022-09-30,4281,2.3475 +19655,2022-09-30,4281,2.3475 +15945,2022-09-30,4283,2.3450 +19412,2022-09-30,4284,2.3425 +12338,2022-09-30,4285,2.3400 +1255,2022-09-30,4286,2.3375 +1626,2022-09-30,4286,2.3375 +20974,2022-09-30,4288,2.3335 +4233,2022-09-30,4289,2.3325 +13779,2022-09-30,4290,2.3300 +19321,2022-09-30,4290,2.3300 +21632,2022-09-30,4290,2.3300 +22169,2022-09-30,4290,2.3300 +7388,2022-09-30,4294,2.3290 +18905,2022-09-30,4295,2.3250 +4677,2022-09-30,4296,2.3225 +20298,2022-09-30,4296,2.3225 +15042,2022-09-30,4298,2.3210 +4374,2022-09-30,4299,2.3200 +8153,2022-09-30,4299,2.3200 +9527,2022-09-30,4299,2.3200 +18474,2022-09-30,4302,2.3185 +16441,2022-09-30,4303,2.3175 +5849,2022-09-30,4304,2.3170 +17709,2022-09-30,4305,2.3125 +18240,2022-09-30,4305,2.3125 +19541,2022-09-30,4307,2.3100 +19582,2022-09-30,4308,2.3085 +18229,2022-09-30,4309,2.3060 +2494,2022-09-30,4310,2.3055 +15109,2022-09-30,4311,2.3050 +17389,2022-09-30,4311,2.3050 +17136,2022-09-30,4313,2.3025 +14233,2022-09-30,4314,2.3010 +19426,2022-09-30,4315,2.3005 +4025,2022-09-30,4316,2.2990 +12001,2022-09-30,4317,2.2975 +17662,2022-09-30,4318,2.2970 +9217,2022-09-30,4319,2.2955 +18982,2022-09-30,4320,2.2945 +9267,2022-09-30,4321,2.2935 +19171,2022-09-30,4322,2.2915 +6324,2022-09-30,4323,2.2900 +2086,2022-09-30,4324,2.2885 +7577,2022-09-30,4325,2.2800 +16451,2022-09-30,4325,2.2800 +20009,2022-09-30,4325,2.2800 +10895,2022-09-30,4328,2.2790 +17316,2022-09-30,4329,2.2780 +9024,2022-09-30,4330,2.2775 +2450,2022-09-30,4331,2.2750 +13472,2022-09-30,4331,2.2750 +20663,2022-09-30,4331,2.2750 +21107,2022-09-30,4331,2.2750 +18794,2022-09-30,4335,2.2745 +10438,2022-09-30,4336,2.2725 +10477,2022-09-30,4336,2.2725 +18813,2022-09-30,4338,2.2705 +4215,2022-09-30,4339,2.2700 +5377,2022-09-30,4340,2.2675 +7732,2022-09-30,4341,2.2650 +17787,2022-09-30,4341,2.2650 +19599,2022-09-30,4341,2.2650 +5177,2022-09-30,4344,2.2640 +5765,2022-09-30,4345,2.2620 +19415,2022-09-30,4345,2.2620 +15824,2022-09-30,4347,2.2605 +20155,2022-09-30,4348,2.2575 +12158,2022-09-30,4349,2.2545 +22162,2022-09-30,4350,2.2500 +20451,2022-09-30,4351,2.2480 +19769,2022-09-30,4352,2.2475 +3461,2022-09-30,4353,2.2450 +18300,2022-09-30,4354,2.2440 +1314,2022-09-30,4355,2.2425 +12639,2022-09-30,4356,2.2415 +4556,2022-09-30,4357,2.2410 +19957,2022-09-30,4357,2.2410 +20166,2022-09-30,4359,2.2405 +7553,2022-09-30,4360,2.2375 +12378,2022-09-30,4360,2.2375 +7492,2022-09-30,4362,2.2350 +18674,2022-09-30,4362,2.2350 +20122,2022-09-30,4362,2.2350 +21455,2022-09-30,4362,2.2350 +7380,2022-09-30,4366,2.2340 +16189,2022-09-30,4367,2.2300 +21105,2022-09-30,4367,2.2300 +21108,2022-09-30,4367,2.2300 +21217,2022-09-30,4367,2.2300 +3615,2022-09-30,4371,2.2280 +16282,2022-09-30,4372,2.2275 +19043,2022-09-30,4372,2.2275 +21268,2022-09-30,4374,2.2250 +1468,2022-09-30,4375,2.2225 +20771,2022-09-30,4376,2.2150 +11660,2022-09-30,4377,2.2125 +17543,2022-09-30,4378,2.2070 +2331,2022-09-30,4379,2.2055 +5327,2022-09-30,4380,2.2050 +4152,2022-09-30,4381,2.2030 +3858,2022-09-30,4382,2.2025 +15116,2022-09-30,4382,2.2025 +5100,2022-09-30,4384,2.2005 +19789,2022-09-30,4385,2.2000 +1466,2022-09-30,4386,2.1980 +19016,2022-09-30,4387,2.1970 +8102,2022-09-30,4388,2.1960 +18412,2022-09-30,4389,2.1935 +19581,2022-09-30,4390,2.1925 +19803,2022-09-30,4390,2.1925 +17943,2022-09-30,4392,2.1900 +18884,2022-09-30,4392,2.1900 +19989,2022-09-30,4394,2.1875 +18972,2022-09-30,4395,2.1860 +18304,2022-09-30,4396,2.1850 +19076,2022-09-30,4397,2.1800 +6253,2022-09-30,4398,2.1795 +12504,2022-09-30,4399,2.1775 +18633,2022-09-30,4399,2.1775 +3757,2022-09-30,4401,2.1725 +14875,2022-09-30,4402,2.1715 +18907,2022-09-30,4403,2.1700 +20462,2022-09-30,4403,2.1700 +21215,2022-09-30,4403,2.1700 +6925,2022-09-30,4406,2.1685 +3706,2022-09-30,4407,2.1675 +14028,2022-09-30,4407,2.1675 +19057,2022-09-30,4407,2.1675 +7752,2022-09-30,4410,2.1670 +8323,2022-09-30,4411,2.1660 +8327,2022-09-30,4411,2.1660 +2652,2022-09-30,4413,2.1650 +17708,2022-09-30,4413,2.1650 +2161,2022-09-30,4415,2.1640 +13081,2022-09-30,4416,2.1625 +15271,2022-09-30,4416,2.1625 +17952,2022-09-30,4418,2.1600 +13237,2022-09-30,4419,2.1595 +4760,2022-09-30,4420,2.1575 +13125,2022-09-30,4420,2.1575 +10861,2022-09-30,4422,2.1535 +15678,2022-09-30,4423,2.1510 +21273,2022-09-30,4424,2.1500 +19728,2022-09-30,4425,2.1475 +14650,2022-09-30,4426,2.1470 +18627,2022-09-30,4427,2.1450 +12870,2022-09-30,4428,2.1425 +19172,2022-09-30,4429,2.1415 +6213,2022-09-30,4430,2.1400 +9319,2022-09-30,4430,2.1400 +20182,2022-09-30,4430,2.1400 +20183,2022-09-30,4430,2.1400 +21507,2022-09-30,4430,2.1400 +16448,2022-09-30,4435,2.1390 +16823,2022-09-30,4436,2.1360 +19077,2022-09-30,4437,2.1350 +4543,2022-09-30,4438,2.1345 +16435,2022-09-30,4439,2.1335 +19968,2022-09-30,4439,2.1335 +16452,2022-09-30,4441,2.1300 +21335,2022-09-30,4441,2.1300 +3426,2022-09-30,4443,2.1285 +8145,2022-09-30,4444,2.1250 +20075,2022-09-30,4445,2.1225 +7916,2022-09-30,4446,2.1190 +9200,2022-09-30,4447,2.1185 +20710,2022-09-30,4447,2.1185 +1282,2022-09-30,4449,2.1180 +1187,2022-09-30,4450,2.1175 +1598,2022-09-30,4450,2.1175 +18553,2022-09-30,4452,2.1150 +10365,2022-09-30,4453,2.1125 +21054,2022-09-30,4453,2.1125 +12003,2022-09-30,4455,2.1110 +2959,2022-09-30,4456,2.1100 +4272,2022-09-30,4456,2.1100 +5228,2022-09-30,4456,2.1100 +5824,2022-09-30,4459,2.1085 +18325,2022-09-30,4460,2.1075 +8296,2022-09-30,4461,2.1015 +5791,2022-09-30,4462,2.1000 +6794,2022-09-30,4463,2.0980 +21246,2022-09-30,4464,2.0925 +9380,2022-09-30,4465,2.0900 +17953,2022-09-30,4466,2.0860 +7756,2022-09-30,4467,2.0835 +18059,2022-09-30,4468,2.0825 +20031,2022-09-30,4469,2.0810 +2295,2022-09-30,4470,2.0800 +20270,2022-09-30,4471,2.0780 +6475,2022-09-30,4472,2.0730 +11624,2022-09-30,4473,2.0710 +4004,2022-09-30,4474,2.0700 +5927,2022-09-30,4475,2.0625 +16914,2022-09-30,4475,2.0625 +18997,2022-09-30,4477,2.0575 +5244,2022-09-30,4478,2.0545 +17091,2022-09-30,4479,2.0500 +15228,2022-09-30,4480,2.0490 +15447,2022-09-30,4481,2.0475 +18874,2022-09-30,4481,2.0475 +2433,2022-09-30,4483,2.0460 +5618,2022-09-30,4483,2.0460 +13110,2022-09-30,4485,2.0450 +19797,2022-09-30,4485,2.0450 +19070,2022-09-30,4487,2.0435 +8471,2022-09-30,4488,2.0425 +18938,2022-09-30,4488,2.0425 +17482,2022-09-30,4490,2.0420 +7238,2022-09-30,4491,2.0415 +2525,2022-09-30,4492,2.0390 +2880,2022-09-30,4493,2.0210 +5343,2022-09-30,4494,2.0175 +5359,2022-09-30,4494,2.0175 +13658,2022-09-30,4496,2.0155 +7659,2022-09-30,4497,2.0125 +2675,2022-09-30,4498,2.0100 +17266,2022-09-30,4498,2.0100 +18578,2022-09-30,4500,2.0090 +13301,2022-09-30,4501,2.0085 +19042,2022-09-30,4502,2.0075 +3923,2022-09-30,4503,2.0065 +4984,2022-09-30,4504,2.0050 +21343,2022-09-30,4504,2.0050 +21431,2022-09-30,4504,2.0050 +14240,2022-09-30,4507,2.0040 +15869,2022-09-30,4508,2.0035 +6951,2022-09-30,4509,2.0005 +20865,2022-09-30,4510,2.0000 +3991,2022-09-30,4511,1.9995 +19787,2022-09-30,4512,1.9975 +18873,2022-09-30,4513,1.9950 +15105,2022-09-30,4514,1.9945 +1261,2022-09-30,4515,1.9925 +18781,2022-09-30,4515,1.9925 +1567,2022-09-30,4517,1.9915 +2437,2022-09-30,4518,1.9900 +7303,2022-09-30,4518,1.9900 +18973,2022-09-30,4520,1.9875 +9293,2022-09-30,4521,1.9800 +5412,2022-09-30,4522,1.9775 +18797,2022-09-30,4522,1.9775 +4325,2022-09-30,4524,1.9725 +12333,2022-09-30,4525,1.9700 +15646,2022-09-30,4525,1.9700 +11801,2022-09-30,4527,1.9680 +1101,2022-09-30,4528,1.9665 +3638,2022-09-30,4529,1.9630 +19458,2022-09-30,4530,1.9625 +11506,2022-09-30,4531,1.9600 +21475,2022-09-30,4531,1.9600 +9708,2022-09-30,4533,1.9585 +15849,2022-09-30,4534,1.9560 +10183,2022-09-30,4535,1.9500 +21076,2022-09-30,4535,1.9500 +21955,2022-09-30,4535,1.9500 +2008,2022-09-30,4538,1.9400 +5626,2022-09-30,4539,1.9300 +2234,2022-09-30,4540,1.9290 +4592,2022-09-30,4541,1.9280 +5541,2022-09-30,4542,1.9275 +16677,2022-09-30,4542,1.9275 +10086,2022-09-30,4544,1.9250 +17119,2022-09-30,4544,1.9250 +18341,2022-09-30,4546,1.9205 +6327,2022-09-30,4547,1.9200 +13259,2022-09-30,4548,1.9180 +19364,2022-09-30,4549,1.9175 +17572,2022-09-30,4550,1.9170 +5349,2022-09-30,4551,1.9150 +12681,2022-09-30,4551,1.9150 +15039,2022-09-30,4553,1.9115 +7789,2022-09-30,4554,1.9105 +21538,2022-09-30,4555,1.9100 +14146,2022-09-30,4556,1.9070 +1755,2022-09-30,4557,1.9050 +6472,2022-09-30,4557,1.9050 +12245,2022-09-30,4557,1.9050 +6799,2022-09-30,4560,1.9025 +1333,2022-09-30,4561,1.9005 +21588,2022-09-30,4562,1.9000 +20761,2022-09-30,4563,1.8945 +2202,2022-09-30,4564,1.8935 +11604,2022-09-30,4565,1.8925 +11722,2022-09-30,4566,1.8915 +7886,2022-09-30,4567,1.8900 +7638,2022-09-30,4568,1.8875 +2303,2022-09-30,4569,1.8825 +21601,2022-09-30,4570,1.8800 +18486,2022-09-30,4571,1.8795 +1909,2022-09-30,4572,1.8775 +19680,2022-09-30,4573,1.8760 +7883,2022-09-30,4574,1.8750 +4263,2022-09-30,4575,1.8700 +7091,2022-09-30,4575,1.8700 +17409,2022-09-30,4575,1.8700 +21956,2022-09-30,4575,1.8700 +14450,2022-09-30,4579,1.8690 +16763,2022-09-30,4579,1.8690 +5789,2022-09-30,4581,1.8675 +17978,2022-09-30,4582,1.8660 +15312,2022-09-30,4583,1.8625 +15700,2022-09-30,4584,1.8620 +11512,2022-09-30,4585,1.8610 +1766,2022-09-30,4586,1.8605 +7424,2022-09-30,4587,1.8600 +21594,2022-09-30,4587,1.8600 +14479,2022-09-30,4589,1.8580 +2518,2022-09-30,4590,1.8540 +20110,2022-09-30,4590,1.8540 +15360,2022-09-30,4592,1.8525 +10574,2022-09-30,4593,1.8500 +13759,2022-09-30,4593,1.8500 +17981,2022-09-30,4593,1.8500 +21500,2022-09-30,4593,1.8500 +6048,2022-09-30,4597,1.8490 +21209,2022-09-30,4598,1.8450 +2316,2022-09-30,4599,1.8435 +10003,2022-09-30,4600,1.8420 +10283,2022-09-30,4601,1.8400 +20111,2022-09-30,4602,1.8385 +8821,2022-09-30,4603,1.8380 +4675,2022-09-30,4604,1.8375 +18106,2022-09-30,4604,1.8375 +15854,2022-09-30,4606,1.8365 +21177,2022-09-30,4607,1.8350 +13483,2022-09-30,4608,1.8330 +18961,2022-09-30,4609,1.8325 +6344,2022-09-30,4610,1.8300 +13756,2022-09-30,4610,1.8300 +14493,2022-09-30,4610,1.8300 +20006,2022-09-30,4610,1.8300 +17745,2022-09-30,4614,1.8295 +16535,2022-09-30,4615,1.8275 +17021,2022-09-30,4615,1.8275 +5607,2022-09-30,4617,1.8235 +4146,2022-09-30,4618,1.8195 +1517,2022-09-30,4619,1.8175 +15139,2022-09-30,4619,1.8175 +9358,2022-09-30,4621,1.8165 +16241,2022-09-30,4622,1.8150 +20418,2022-09-30,4622,1.8150 +21277,2022-09-30,4622,1.8150 +12089,2022-09-30,4625,1.8125 +15899,2022-09-30,4625,1.8125 +12760,2022-09-30,4627,1.8105 +21586,2022-09-30,4628,1.8100 +5189,2022-09-30,4629,1.8080 +20026,2022-09-30,4630,1.8070 +9350,2022-09-30,4631,1.8050 +10520,2022-09-30,4631,1.8050 +17457,2022-09-30,4633,1.8025 +2306,2022-09-30,4634,1.8000 +11171,2022-09-30,4634,1.8000 +20308,2022-09-30,4634,1.8000 +21635,2022-09-30,4634,1.8000 +7914,2022-09-30,4638,1.7985 +13784,2022-09-30,4639,1.7975 +20143,2022-09-30,4640,1.7955 +7775,2022-09-30,4641,1.7940 +18209,2022-09-30,4642,1.7930 +4892,2022-09-30,4643,1.7925 +17283,2022-09-30,4643,1.7925 +17606,2022-09-30,4643,1.7925 +21072,2022-09-30,4643,1.7925 +6530,2022-09-30,4647,1.7920 +10559,2022-09-30,4648,1.7900 +18488,2022-09-30,4648,1.7900 +21267,2022-09-30,4648,1.7900 +10730,2022-09-30,4651,1.7885 +12650,2022-09-30,4652,1.7855 +13474,2022-09-30,4653,1.7825 +6306,2022-09-30,4654,1.7820 +4693,2022-09-30,4655,1.7805 +15712,2022-09-30,4656,1.7800 +18020,2022-09-30,4656,1.7800 +20235,2022-09-30,4656,1.7800 +18334,2022-09-30,4659,1.7770 +16899,2022-09-30,4660,1.7750 +19020,2022-09-30,4660,1.7750 +10143,2022-09-30,4662,1.7745 +15294,2022-09-30,4663,1.7730 +12739,2022-09-30,4664,1.7725 +18983,2022-09-30,4665,1.7685 +19155,2022-09-30,4666,1.7675 +2228,2022-09-30,4667,1.7655 +3397,2022-09-30,4668,1.7650 +19595,2022-09-30,4668,1.7650 +14699,2022-09-30,4670,1.7625 +12432,2022-09-30,4671,1.7620 +2358,2022-09-30,4672,1.7600 +2109,2022-09-30,4673,1.7590 +2633,2022-09-30,4673,1.7590 +2354,2022-09-30,4675,1.7560 +19154,2022-09-30,4676,1.7550 +12610,2022-09-30,4677,1.7515 +15617,2022-09-30,4677,1.7515 +21110,2022-09-30,4679,1.7500 +21435,2022-09-30,4679,1.7500 +6646,2022-09-30,4681,1.7495 +15823,2022-09-30,4682,1.7485 +19846,2022-09-30,4683,1.7425 +18253,2022-09-30,4684,1.7415 +15136,2022-09-30,4685,1.7405 +21894,2022-09-30,4686,1.7400 +7232,2022-09-30,4687,1.7395 +16476,2022-09-30,4688,1.7360 +2268,2022-09-30,4689,1.7350 +20783,2022-09-30,4690,1.7325 +20784,2022-09-30,4690,1.7325 +20052,2022-09-30,4692,1.7315 +20053,2022-09-30,4692,1.7315 +21593,2022-09-30,4694,1.7300 +2838,2022-09-30,4695,1.7285 +11871,2022-09-30,4695,1.7285 +3109,2022-09-30,4697,1.7275 +8776,2022-09-30,4697,1.7275 +8441,2022-09-30,4699,1.7225 +13786,2022-09-30,4700,1.7205 +8783,2022-09-30,4701,1.7200 +21383,2022-09-30,4701,1.7200 +21958,2022-09-30,4701,1.7200 +21959,2022-09-30,4701,1.7200 +17657,2022-09-30,4705,1.7155 +4208,2022-09-30,4706,1.7150 +19737,2022-09-30,4706,1.7150 +20338,2022-09-30,4706,1.7150 +20456,2022-09-30,4706,1.7150 +17711,2022-09-30,4710,1.7125 +18263,2022-09-30,4710,1.7125 +17468,2022-09-30,4712,1.7105 +12391,2022-09-30,4713,1.7100 +4403,2022-09-30,4714,1.7075 +5001,2022-09-30,4714,1.7075 +8281,2022-09-30,4714,1.7075 +11563,2022-09-30,4714,1.7075 +3033,2022-09-30,4718,1.7035 +14651,2022-09-30,4718,1.7035 +19361,2022-09-30,4720,1.7025 +21189,2022-09-30,4720,1.7025 +10235,2022-09-30,4722,1.7015 +20244,2022-09-30,4723,1.7010 +1942,2022-09-30,4724,1.7000 +5421,2022-09-30,4725,1.6975 +14106,2022-09-30,4725,1.6975 +15855,2022-09-30,4727,1.6965 +19362,2022-09-30,4728,1.6925 +21663,2022-09-30,4729,1.6900 +1390,2022-09-30,4730,1.6850 +10239,2022-09-30,4730,1.6850 +17860,2022-09-30,4730,1.6850 +1998,2022-09-30,4733,1.6835 +1708,2022-09-30,4734,1.6800 +12683,2022-09-30,4735,1.6740 +18421,2022-09-30,4736,1.6735 +5515,2022-09-30,4737,1.6725 +9473,2022-09-30,4738,1.6715 +17960,2022-09-30,4738,1.6715 +21272,2022-09-30,4740,1.6700 +18342,2022-09-30,4741,1.6675 +18517,2022-09-30,4741,1.6675 +19280,2022-09-30,4743,1.6650 +13029,2022-09-30,4744,1.6635 +13592,2022-09-30,4745,1.6625 +13184,2022-09-30,4746,1.6575 +18855,2022-09-30,4746,1.6575 +5536,2022-09-30,4748,1.6550 +5559,2022-09-30,4748,1.6550 +20792,2022-09-30,4748,1.6550 +4644,2022-09-30,4751,1.6500 +9935,2022-09-30,4752,1.6485 +14540,2022-09-30,4753,1.6480 +17314,2022-09-30,4754,1.6460 +13062,2022-09-30,4755,1.6445 +19416,2022-09-30,4756,1.6430 +7700,2022-09-30,4757,1.6400 +21489,2022-09-30,4757,1.6400 +20334,2022-09-30,4759,1.6380 +15480,2022-09-30,4760,1.6375 +14767,2022-09-30,4761,1.6365 +19461,2022-09-30,4762,1.6360 +13214,2022-09-30,4763,1.6350 +1907,2022-09-30,4764,1.6300 +12838,2022-09-30,4764,1.6300 +3312,2022-09-30,4766,1.6295 +19170,2022-09-30,4767,1.6250 +21005,2022-09-30,4767,1.6250 +17442,2022-09-30,4769,1.6235 +2188,2022-09-30,4770,1.6225 +12535,2022-09-30,4771,1.6200 +20070,2022-09-30,4771,1.6200 +21434,2022-09-30,4771,1.6200 +21548,2022-09-30,4771,1.6200 +20339,2022-09-30,4775,1.6175 +13698,2022-09-30,4776,1.6170 +10770,2022-09-30,4777,1.6155 +1136,2022-09-30,4778,1.6150 +3693,2022-09-30,4779,1.6110 +6503,2022-09-30,4780,1.6100 +12820,2022-09-30,4780,1.6100 +20335,2022-09-30,4782,1.6075 +2755,2022-09-30,4783,1.6050 +15104,2022-09-30,4784,1.6045 +12426,2022-09-30,4785,1.6025 +14474,2022-09-30,4785,1.6025 +20176,2022-09-30,4785,1.6025 +4749,2022-09-30,4788,1.6000 +14457,2022-09-30,4788,1.6000 +21556,2022-09-30,4788,1.6000 +2510,2022-09-30,4791,1.5970 +15733,2022-09-30,4792,1.5965 +13969,2022-09-30,4793,1.5925 +20755,2022-09-30,4793,1.5925 +5381,2022-09-30,4795,1.5905 +11451,2022-09-30,4795,1.5905 +20378,2022-09-30,4797,1.5900 +15161,2022-09-30,4798,1.5885 +19628,2022-09-30,4798,1.5885 +11177,2022-09-30,4800,1.5880 +18182,2022-09-30,4801,1.5875 +19056,2022-09-30,4801,1.5875 +1494,2022-09-30,4803,1.5855 +15557,2022-09-30,4804,1.5815 +12366,2022-09-30,4805,1.5810 +21112,2022-09-30,4806,1.5780 +19543,2022-09-30,4807,1.5775 +17396,2022-09-30,4808,1.5750 +19837,2022-09-30,4808,1.5750 +20316,2022-09-30,4808,1.5750 +10135,2022-09-30,4811,1.5725 +14359,2022-09-30,4812,1.5715 +7952,2022-09-30,4813,1.5705 +10247,2022-09-30,4814,1.5700 +19007,2022-09-30,4814,1.5700 +15338,2022-09-30,4816,1.5685 +18249,2022-09-30,4817,1.5675 +1811,2022-09-30,4818,1.5650 +12759,2022-09-30,4818,1.5650 +20305,2022-09-30,4818,1.5650 +1041,2022-09-30,4821,1.5625 +20507,2022-09-30,4821,1.5625 +21413,2022-09-30,4821,1.5625 +3144,2022-09-30,4824,1.5600 +19166,2022-09-30,4824,1.5600 +20275,2022-09-30,4824,1.5600 +20041,2022-09-30,4827,1.5595 +14431,2022-09-30,4828,1.5575 +6832,2022-09-30,4829,1.5510 +3715,2022-09-30,4830,1.5490 +4298,2022-09-30,4831,1.5475 +17029,2022-09-30,4831,1.5475 +7522,2022-09-30,4833,1.5450 +14435,2022-09-30,4833,1.5450 +20171,2022-09-30,4833,1.5450 +11243,2022-09-30,4836,1.5440 +15493,2022-09-30,4837,1.5435 +18014,2022-09-30,4837,1.5435 +16988,2022-09-30,4839,1.5395 +18232,2022-09-30,4840,1.5360 +18912,2022-09-30,4841,1.5350 +21392,2022-09-30,4841,1.5350 +19638,2022-09-30,4843,1.5345 +20242,2022-09-30,4844,1.5335 +12422,2022-09-30,4845,1.5310 +14317,2022-09-30,4846,1.5300 +21501,2022-09-30,4846,1.5300 +8101,2022-09-30,4848,1.5295 +19065,2022-09-30,4848,1.5295 +11658,2022-09-30,4850,1.5285 +1132,2022-09-30,4851,1.5280 +9393,2022-09-30,4852,1.5275 +20330,2022-09-30,4853,1.5255 +9333,2022-09-30,4854,1.5205 +2735,2022-09-30,4855,1.5200 +10905,2022-09-30,4855,1.5200 +16802,2022-09-30,4855,1.5200 +21433,2022-09-30,4855,1.5200 +21800,2022-09-30,4855,1.5200 +1575,2022-09-30,4860,1.5185 +15124,2022-09-30,4860,1.5185 +19382,2022-09-30,4860,1.5185 +6835,2022-09-30,4863,1.5155 +20069,2022-09-30,4864,1.5150 +16430,2022-09-30,4865,1.5135 +18065,2022-09-30,4866,1.5130 +15528,2022-09-30,4867,1.5100 +21180,2022-09-30,4867,1.5100 +8116,2022-09-30,4869,1.5055 +8274,2022-09-30,4870,1.5050 +8279,2022-09-30,4871,1.5025 +20824,2022-09-30,4871,1.5025 +9243,2022-09-30,4873,1.5005 +7649,2022-09-30,4874,1.5000 +10345,2022-09-30,4874,1.5000 +12390,2022-09-30,4874,1.5000 +13407,2022-09-30,4874,1.5000 +21895,2022-09-30,4874,1.5000 +17329,2022-09-30,4879,1.4995 +12761,2022-09-30,4880,1.4975 +21186,2022-09-30,4880,1.4975 +2042,2022-09-30,4882,1.4925 +4891,2022-09-30,4882,1.4925 +8004,2022-09-30,4882,1.4925 +1364,2022-09-30,4885,1.4905 +3966,2022-09-30,4886,1.4900 +7731,2022-09-30,4886,1.4900 +8363,2022-09-30,4888,1.4875 +18908,2022-09-30,4888,1.4875 +5593,2022-09-30,4890,1.4850 +13329,2022-09-30,4890,1.4850 +14370,2022-09-30,4892,1.4840 +7505,2022-09-30,4893,1.4825 +21401,2022-09-30,4894,1.4800 +10019,2022-09-30,4895,1.4780 +16445,2022-09-30,4896,1.4760 +20798,2022-09-30,4897,1.4755 +19674,2022-09-30,4898,1.4730 +21620,2022-09-30,4899,1.4700 +20894,2022-09-30,4900,1.4675 +7678,2022-09-30,4901,1.4655 +10068,2022-09-30,4902,1.4630 +15404,2022-09-30,4903,1.4625 +19410,2022-09-30,4904,1.4615 +4889,2022-09-30,4905,1.4590 +15213,2022-09-30,4906,1.4565 +14801,2022-09-30,4907,1.4525 +18330,2022-09-30,4908,1.4500 +21584,2022-09-30,4908,1.4500 +19331,2022-09-30,4910,1.4490 +14900,2022-09-30,4911,1.4480 +20067,2022-09-30,4912,1.4460 +1017,2022-09-30,4913,1.4450 +3827,2022-09-30,4913,1.4450 +20642,2022-09-30,4913,1.4450 +21222,2022-09-30,4913,1.4450 +12420,2022-09-30,4917,1.4400 +21126,2022-09-30,4917,1.4400 +21478,2022-09-30,4917,1.4400 +15370,2022-09-30,4920,1.4350 +18302,2022-09-30,4921,1.4340 +8402,2022-09-30,4922,1.4335 +15577,2022-09-30,4923,1.4325 +5330,2022-09-30,4924,1.4300 +9569,2022-09-30,4924,1.4300 +21622,2022-09-30,4924,1.4300 +22120,2022-09-30,4924,1.4300 +18143,2022-09-30,4928,1.4275 +18849,2022-09-30,4928,1.4275 +17743,2022-09-30,4930,1.4250 +17557,2022-09-30,4931,1.4225 +20021,2022-09-30,4931,1.4225 +12088,2022-09-30,4933,1.4210 +9628,2022-09-30,4934,1.4200 +1105,2022-09-30,4935,1.4150 +21321,2022-09-30,4935,1.4150 +12979,2022-09-30,4937,1.4125 +15227,2022-09-30,4937,1.4125 +12380,2022-09-30,4939,1.4100 +21527,2022-09-30,4939,1.4100 +21640,2022-09-30,4939,1.4100 +11562,2022-09-30,4942,1.4075 +18764,2022-09-30,4942,1.4075 +1418,2022-09-30,4944,1.4060 +17832,2022-09-30,4945,1.4035 +4153,2022-09-30,4946,1.4025 +18981,2022-09-30,4947,1.4015 +5342,2022-09-30,4948,1.4000 +12440,2022-09-30,4948,1.4000 +15668,2022-09-30,4948,1.4000 +19419,2022-09-30,4948,1.4000 +19545,2022-09-30,4952,1.3990 +19804,2022-09-30,4953,1.3975 +14156,2022-09-30,4954,1.3960 +4104,2022-09-30,4955,1.3875 +9540,2022-09-30,4955,1.3875 +16774,2022-09-30,4955,1.3875 +17210,2022-09-30,4955,1.3875 +20102,2022-09-30,4959,1.3865 +19606,2022-09-30,4960,1.3825 +20757,2022-09-30,4960,1.3825 +11593,2022-09-30,4962,1.3815 +2269,2022-09-30,4963,1.3800 +6846,2022-09-30,4963,1.3800 +20557,2022-09-30,4963,1.3800 +21893,2022-09-30,4963,1.3800 +15714,2022-09-30,4967,1.3770 +11629,2022-09-30,4968,1.3745 +6864,2022-09-30,4969,1.3715 +3576,2022-09-30,4970,1.3700 +15500,2022-09-30,4970,1.3700 +17632,2022-09-30,4970,1.3700 +18037,2022-09-30,4970,1.3700 +21365,2022-09-30,4970,1.3700 +21513,2022-09-30,4970,1.3700 +21059,2022-09-30,4976,1.3690 +4327,2022-09-30,4977,1.3685 +10931,2022-09-30,4978,1.3675 +17351,2022-09-30,4979,1.3665 +20591,2022-09-30,4980,1.3650 +20614,2022-09-30,4980,1.3650 +11478,2022-09-30,4982,1.3625 +19421,2022-09-30,4982,1.3625 +19459,2022-09-30,4982,1.3625 +7313,2022-09-30,4985,1.3615 +16780,2022-09-30,4985,1.3615 +4422,2022-09-30,4987,1.3600 +20001,2022-09-30,4987,1.3600 +21131,2022-09-30,4987,1.3600 +12709,2022-09-30,4990,1.3585 +1095,2022-09-30,4991,1.3575 +2315,2022-09-30,4992,1.3550 +4304,2022-09-30,4992,1.3550 +11803,2022-09-30,4992,1.3550 +17284,2022-09-30,4992,1.3550 +4634,2022-09-30,4996,1.3535 +18234,2022-09-30,4997,1.3525 +21487,2022-09-30,4998,1.3500 +1157,2022-09-30,4999,1.3495 +18035,2022-09-30,5000,1.3490 +3471,2022-09-30,5001,1.3475 +20480,2022-09-30,5001,1.3475 +3288,2022-09-30,5003,1.3460 +12461,2022-09-30,5004,1.3450 +18518,2022-09-30,5004,1.3450 +20711,2022-09-30,5004,1.3450 +16357,2022-09-30,5007,1.3435 +18219,2022-09-30,5008,1.3425 +1821,2022-09-30,5009,1.3400 +8768,2022-09-30,5009,1.3400 +19882,2022-09-30,5011,1.3385 +8996,2022-09-30,5012,1.3350 +17848,2022-09-30,5012,1.3350 +19407,2022-09-30,5012,1.3350 +1512,2022-09-30,5015,1.3325 +21890,2022-09-30,5016,1.3300 +16431,2022-09-30,5017,1.3285 +4450,2022-09-30,5018,1.3280 +6373,2022-09-30,5019,1.3270 +7995,2022-09-30,5020,1.3255 +8562,2022-09-30,5020,1.3255 +8583,2022-09-30,5022,1.3250 +21116,2022-09-30,5022,1.3250 +6935,2022-09-30,5024,1.3225 +19406,2022-09-30,5024,1.3225 +19977,2022-09-30,5024,1.3225 +5090,2022-09-30,5027,1.3150 +16732,2022-09-30,5028,1.3110 +8232,2022-09-30,5029,1.3100 +9887,2022-09-30,5029,1.3100 +21187,2022-09-30,5029,1.3100 +4281,2022-09-30,5032,1.3075 +3135,2022-09-30,5033,1.3060 +20208,2022-09-30,5034,1.3055 +2243,2022-09-30,5035,1.3025 +4050,2022-09-30,5036,1.3010 +1703,2022-09-30,5037,1.3000 +4171,2022-09-30,5037,1.3000 +10124,2022-09-30,5037,1.3000 +19759,2022-09-30,5037,1.3000 +21510,2022-09-30,5037,1.3000 +6882,2022-09-30,5042,1.2990 +8227,2022-09-30,5042,1.2990 +19268,2022-09-30,5044,1.2980 +2379,2022-09-30,5045,1.2975 +6897,2022-09-30,5045,1.2975 +5774,2022-09-30,5047,1.2965 +3808,2022-09-30,5048,1.2950 +20759,2022-09-30,5049,1.2900 +21351,2022-09-30,5050,1.2880 +3158,2022-09-30,5051,1.2875 +19814,2022-09-30,5052,1.2860 +7113,2022-09-30,5053,1.2850 +19394,2022-09-30,5053,1.2850 +19629,2022-09-30,5055,1.2825 +21362,2022-09-30,5055,1.2825 +8609,2022-09-30,5057,1.2820 +3022,2022-09-30,5058,1.2800 +4267,2022-09-30,5058,1.2800 +7963,2022-09-30,5058,1.2800 +9116,2022-09-30,5058,1.2800 +9704,2022-09-30,5058,1.2800 +11966,2022-09-30,5058,1.2800 +18800,2022-09-30,5058,1.2800 +18803,2022-09-30,5065,1.2750 +8476,2022-09-30,5066,1.2735 +20088,2022-09-30,5066,1.2735 +4314,2022-09-30,5068,1.2725 +8852,2022-09-30,5068,1.2725 +19651,2022-09-30,5070,1.2700 +19839,2022-09-30,5070,1.2700 +20812,2022-09-30,5070,1.2700 +21337,2022-09-30,5070,1.2700 +18411,2022-09-30,5074,1.2665 +18241,2022-09-30,5075,1.2650 +1737,2022-09-30,5076,1.2625 +5278,2022-09-30,5076,1.2625 +10483,2022-09-30,5076,1.2625 +3641,2022-09-30,5079,1.2615 +6686,2022-09-30,5080,1.2605 +1829,2022-09-30,5081,1.2600 +4945,2022-09-30,5081,1.2600 +5204,2022-09-30,5081,1.2600 +18328,2022-09-30,5081,1.2600 +20815,2022-09-30,5081,1.2600 +19652,2022-09-30,5086,1.2575 +20966,2022-09-30,5086,1.2575 +1139,2022-09-30,5088,1.2525 +18408,2022-09-30,5088,1.2525 +12965,2022-09-30,5090,1.2500 +20902,2022-09-30,5090,1.2500 +21432,2022-09-30,5090,1.2500 +21648,2022-09-30,5090,1.2500 +21689,2022-09-30,5090,1.2500 +19126,2022-09-30,5095,1.2480 +19476,2022-09-30,5096,1.2475 +20247,2022-09-30,5096,1.2475 +12094,2022-09-30,5098,1.2450 +18314,2022-09-30,5098,1.2450 +16622,2022-09-30,5100,1.2445 +11664,2022-09-30,5101,1.2430 +7936,2022-09-30,5102,1.2400 +20194,2022-09-30,5102,1.2400 +20920,2022-09-30,5102,1.2400 +21077,2022-09-30,5102,1.2400 +3134,2022-09-30,5106,1.2350 +7189,2022-09-30,5106,1.2350 +20195,2022-09-30,5106,1.2350 +1528,2022-09-30,5109,1.2325 +5384,2022-09-30,5110,1.2300 +9359,2022-09-30,5110,1.2300 +21374,2022-09-30,5110,1.2300 +21706,2022-09-30,5110,1.2300 +16268,2022-09-30,5114,1.2280 +18516,2022-09-30,5115,1.2275 +13859,2022-09-30,5116,1.2250 +10755,2022-09-30,5117,1.2225 +15667,2022-09-30,5117,1.2225 +12876,2022-09-30,5119,1.2220 +14565,2022-09-30,5120,1.2215 +18349,2022-09-30,5121,1.2205 +5198,2022-09-30,5122,1.2200 +18917,2022-09-30,5123,1.2185 +17296,2022-09-30,5124,1.2180 +2355,2022-09-30,5125,1.2175 +18410,2022-09-30,5126,1.2140 +18033,2022-09-30,5127,1.2125 +9407,2022-09-30,5128,1.2110 +21200,2022-09-30,5129,1.2100 +21441,2022-09-30,5129,1.2100 +19835,2022-09-30,5131,1.2085 +18264,2022-09-30,5132,1.2075 +8944,2022-09-30,5133,1.2055 +2741,2022-09-30,5134,1.2050 +19082,2022-09-30,5134,1.2050 +11665,2022-09-30,5136,1.2045 +4092,2022-09-30,5137,1.2025 +19767,2022-09-30,5137,1.2025 +4180,2022-09-30,5139,1.2000 +4514,2022-09-30,5139,1.2000 +7569,2022-09-30,5139,1.2000 +8072,2022-09-30,5139,1.2000 +14402,2022-09-30,5139,1.2000 +19023,2022-09-30,5139,1.2000 +21373,2022-09-30,5139,1.2000 +21585,2022-09-30,5139,1.2000 +15663,2022-09-30,5147,1.1975 +20827,2022-09-30,5147,1.1975 +21082,2022-09-30,5147,1.1975 +12753,2022-09-30,5150,1.1970 +19231,2022-09-30,5151,1.1965 +4232,2022-09-30,5152,1.1950 +20808,2022-09-30,5152,1.1950 +21214,2022-09-30,5152,1.1950 +19765,2022-09-30,5155,1.1925 +21386,2022-09-30,5155,1.1925 +16323,2022-09-30,5157,1.1915 +11577,2022-09-30,5158,1.1900 +19455,2022-09-30,5158,1.1900 +21544,2022-09-30,5158,1.1900 +21880,2022-09-30,5158,1.1900 +4194,2022-09-30,5162,1.1875 +7292,2022-09-30,5162,1.1875 +2747,2022-09-30,5164,1.1870 +9170,2022-09-30,5165,1.1865 +15623,2022-09-30,5166,1.1850 +18939,2022-09-30,5167,1.1825 +10103,2022-09-30,5168,1.1805 +9674,2022-09-30,5169,1.1800 +18866,2022-09-30,5169,1.1800 +20915,2022-09-30,5169,1.1800 +21651,2022-09-30,5169,1.1800 +20039,2022-09-30,5173,1.1780 +2423,2022-09-30,5174,1.1775 +3133,2022-09-30,5174,1.1775 +18171,2022-09-30,5176,1.1750 +20312,2022-09-30,5176,1.1750 +1464,2022-09-30,5178,1.1745 +1323,2022-09-30,5179,1.1730 +1922,2022-09-30,5180,1.1725 +13157,2022-09-30,5180,1.1725 +1771,2022-09-30,5182,1.1700 +18931,2022-09-30,5183,1.1690 +15353,2022-09-30,5184,1.1650 +17650,2022-09-30,5184,1.1650 +18031,2022-09-30,5184,1.1650 +18295,2022-09-30,5184,1.1650 +1378,2022-09-30,5188,1.1600 +21881,2022-09-30,5188,1.1600 +15609,2022-09-30,5190,1.1575 +17435,2022-09-30,5190,1.1575 +12070,2022-09-30,5192,1.1550 +19975,2022-09-30,5192,1.1550 +20810,2022-09-30,5192,1.1550 +1457,2022-09-30,5195,1.1540 +17874,2022-09-30,5195,1.1540 +19347,2022-09-30,5197,1.1520 +19532,2022-09-30,5198,1.1510 +4243,2022-09-30,5199,1.1500 +11231,2022-09-30,5199,1.1500 +21546,2022-09-30,5199,1.1500 +21547,2022-09-30,5199,1.1500 +2877,2022-09-30,5203,1.1485 +15704,2022-09-30,5204,1.1460 +14542,2022-09-30,5205,1.1450 +17700,2022-09-30,5205,1.1450 +18876,2022-09-30,5205,1.1450 +16987,2022-09-30,5208,1.1440 +14412,2022-09-30,5209,1.1415 +13127,2022-09-30,5210,1.1405 +9159,2022-09-30,5211,1.1400 +17950,2022-09-30,5211,1.1400 +21451,2022-09-30,5211,1.1400 +21477,2022-09-30,5211,1.1400 +21526,2022-09-30,5211,1.1400 +14397,2022-09-30,5216,1.1360 +7269,2022-09-30,5217,1.1355 +3036,2022-09-30,5218,1.1350 +9558,2022-09-30,5219,1.1320 +1834,2022-09-30,5220,1.1300 +3891,2022-09-30,5220,1.1300 +20211,2022-09-30,5220,1.1300 +21815,2022-09-30,5220,1.1300 +21816,2022-09-30,5220,1.1300 +9932,2022-09-30,5225,1.1290 +10386,2022-09-30,5225,1.1290 +2786,2022-09-30,5227,1.1285 +19318,2022-09-30,5228,1.1275 +21102,2022-09-30,5228,1.1275 +4747,2022-09-30,5230,1.1250 +7565,2022-09-30,5230,1.1250 +13328,2022-09-30,5230,1.1250 +15449,2022-09-30,5230,1.1250 +18269,2022-09-30,5230,1.1250 +20204,2022-09-30,5230,1.1250 +20212,2022-09-30,5230,1.1250 +19575,2022-09-30,5237,1.1235 +2555,2022-09-30,5238,1.1225 +19962,2022-09-30,5238,1.1225 +19324,2022-09-30,5240,1.1180 +12071,2022-09-30,5241,1.1175 +1735,2022-09-30,5242,1.1160 +20273,2022-09-30,5243,1.1150 +20926,2022-09-30,5243,1.1150 +20191,2022-09-30,5245,1.1130 +5637,2022-09-30,5246,1.1125 +21019,2022-09-30,5246,1.1125 +14867,2022-09-30,5248,1.1110 +17423,2022-09-30,5249,1.1105 +5125,2022-09-30,5250,1.1100 +20892,2022-09-30,5250,1.1100 +21446,2022-09-30,5250,1.1100 +21543,2022-09-30,5250,1.1100 +21568,2022-09-30,5250,1.1100 +17755,2022-09-30,5255,1.1075 +19570,2022-09-30,5255,1.1075 +17517,2022-09-30,5257,1.1065 +4640,2022-09-30,5258,1.1050 +11169,2022-09-30,5258,1.1050 +18594,2022-09-30,5260,1.1045 +19136,2022-09-30,5261,1.1025 +7070,2022-09-30,5262,1.1000 +21552,2022-09-30,5262,1.1000 +21643,2022-09-30,5262,1.1000 +5776,2022-09-30,5265,1.0975 +19745,2022-09-30,5265,1.0975 +21173,2022-09-30,5265,1.0975 +4074,2022-09-30,5268,1.0950 +10220,2022-09-30,5268,1.0950 +13726,2022-09-30,5268,1.0950 +19456,2022-09-30,5268,1.0950 +21264,2022-09-30,5268,1.0950 +21075,2022-09-30,5273,1.0925 +16172,2022-09-30,5274,1.0915 +10464,2022-09-30,5275,1.0900 +18090,2022-09-30,5275,1.0900 +18499,2022-09-30,5275,1.0900 +1540,2022-09-30,5278,1.0885 +19396,2022-09-30,5278,1.0885 +7287,2022-09-30,5280,1.0875 +19058,2022-09-30,5280,1.0875 +8300,2022-09-30,5282,1.0825 +8579,2022-09-30,5282,1.0825 +15615,2022-09-30,5284,1.0820 +3039,2022-09-30,5285,1.0800 +9184,2022-09-30,5285,1.0800 +21636,2022-09-30,5285,1.0800 +21679,2022-09-30,5285,1.0800 +18616,2022-09-30,5289,1.0790 +18081,2022-09-30,5290,1.0750 +20992,2022-09-30,5290,1.0750 +19349,2022-09-30,5292,1.0735 +18902,2022-09-30,5293,1.0725 +18903,2022-09-30,5293,1.0725 +20154,2022-09-30,5293,1.0725 +19645,2022-09-30,5296,1.0705 +9671,2022-09-30,5297,1.0700 +21427,2022-09-30,5297,1.0700 +1062,2022-09-30,5299,1.0675 +3874,2022-09-30,5299,1.0675 +8795,2022-09-30,5301,1.0650 +15277,2022-09-30,5301,1.0650 +21038,2022-09-30,5301,1.0650 +15292,2022-09-30,5304,1.0635 +19317,2022-09-30,5305,1.0625 +20061,2022-09-30,5305,1.0625 +14883,2022-09-30,5307,1.0605 +18934,2022-09-30,5308,1.0600 +20040,2022-09-30,5308,1.0600 +21324,2022-09-30,5308,1.0600 +21555,2022-09-30,5308,1.0600 +19593,2022-09-30,5312,1.0585 +17151,2022-09-30,5313,1.0560 +15460,2022-09-30,5314,1.0550 +15461,2022-09-30,5314,1.0550 +19535,2022-09-30,5316,1.0500 +21918,2022-09-30,5316,1.0500 +11721,2022-09-30,5318,1.0485 +19700,2022-09-30,5319,1.0475 +6189,2022-09-30,5320,1.0460 +18923,2022-09-30,5320,1.0460 +18936,2022-09-30,5322,1.0455 +5578,2022-09-30,5323,1.0450 +19964,2022-09-30,5323,1.0450 +1915,2022-09-30,5325,1.0435 +13406,2022-09-30,5325,1.0435 +16332,2022-09-30,5325,1.0435 +17625,2022-09-30,5328,1.0430 +20310,2022-09-30,5329,1.0425 +19547,2022-09-30,5330,1.0410 +18082,2022-09-30,5331,1.0400 +21961,2022-09-30,5331,1.0400 +22074,2022-09-30,5331,1.0400 +10983,2022-09-30,5334,1.0375 +18016,2022-09-30,5334,1.0375 +6436,2022-09-30,5336,1.0370 +14184,2022-09-30,5337,1.0365 +17976,2022-09-30,5338,1.0360 +19452,2022-09-30,5338,1.0360 +17507,2022-09-30,5340,1.0335 +9676,2022-09-30,5341,1.0300 +1117,2022-09-30,5342,1.0265 +20278,2022-09-30,5343,1.0250 +15331,2022-09-30,5344,1.0235 +19486,2022-09-30,5345,1.0230 +5825,2022-09-30,5346,1.0225 +10250,2022-09-30,5347,1.0210 +20215,2022-09-30,5348,1.0200 +21201,2022-09-30,5348,1.0200 +15558,2022-09-30,5350,1.0185 +19269,2022-09-30,5350,1.0185 +17823,2022-09-30,5352,1.0175 +12354,2022-09-30,5353,1.0165 +14749,2022-09-30,5353,1.0165 +9278,2022-09-30,5355,1.0155 +2352,2022-09-30,5356,1.0150 +18258,2022-09-30,5356,1.0150 +10146,2022-09-30,5358,1.0100 +12438,2022-09-30,5358,1.0100 +18434,2022-09-30,5358,1.0100 +18481,2022-09-30,5361,1.0080 +1738,2022-09-30,5362,1.0075 +1791,2022-09-30,5363,1.0050 +1778,2022-09-30,5364,1.0025 +11672,2022-09-30,5364,1.0025 +13871,2022-09-30,5364,1.0025 +18186,2022-09-30,5367,1.0010 +20279,2022-09-30,5368,1.0000 +21037,2022-09-30,5368,1.0000 +21454,2022-09-30,5368,1.0000 +21525,2022-09-30,5368,1.0000 +21563,2022-09-30,5368,1.0000 +4400,2022-09-30,5373,0.9985 +18909,2022-09-30,5374,0.9975 +19706,2022-09-30,5374,0.9975 +20809,2022-09-30,5374,0.9975 +20763,2022-09-30,5377,0.9965 +3779,2022-09-30,5378,0.9950 +10063,2022-09-30,5379,0.9925 +17956,2022-09-30,5379,0.9925 +19137,2022-09-30,5379,0.9925 +2297,2022-09-30,5382,0.9900 +2428,2022-09-30,5382,0.9900 +8829,2022-09-30,5382,0.9900 +20907,2022-09-30,5382,0.9900 +21971,2022-09-30,5382,0.9900 +21972,2022-09-30,5382,0.9900 +13152,2022-09-30,5388,0.9895 +13119,2022-09-30,5389,0.9885 +2033,2022-09-30,5390,0.9875 +2941,2022-09-30,5390,0.9875 +20180,2022-09-30,5390,0.9875 +13706,2022-09-30,5393,0.9870 +4076,2022-09-30,5394,0.9860 +1602,2022-09-30,5395,0.9850 +8416,2022-09-30,5395,0.9850 +12905,2022-09-30,5397,0.9825 +17656,2022-09-30,5397,0.9825 +16526,2022-09-30,5399,0.9810 +19457,2022-09-30,5400,0.9800 +21529,2022-09-30,5400,0.9800 +18210,2022-09-30,5402,0.9775 +18211,2022-09-30,5402,0.9775 +18930,2022-09-30,5402,0.9775 +20152,2022-09-30,5402,0.9775 +6793,2022-09-30,5406,0.9770 +5181,2022-09-30,5407,0.9760 +10996,2022-09-30,5408,0.9750 +17518,2022-09-30,5408,0.9750 +18579,2022-09-30,5408,0.9750 +10609,2022-09-30,5411,0.9725 +14503,2022-09-30,5411,0.9725 +19585,2022-09-30,5411,0.9725 +10368,2022-09-30,5414,0.9710 +20246,2022-09-30,5415,0.9705 +19000,2022-09-30,5416,0.9700 +22070,2022-09-30,5416,0.9700 +18757,2022-09-30,5418,0.9695 +12612,2022-09-30,5419,0.9675 +13844,2022-09-30,5419,0.9675 +20893,2022-09-30,5419,0.9675 +20095,2022-09-30,5422,0.9635 +1507,2022-09-30,5423,0.9625 +13509,2022-09-30,5423,0.9625 +21253,2022-09-30,5423,0.9625 +18898,2022-09-30,5426,0.9600 +19750,2022-09-30,5426,0.9600 +21499,2022-09-30,5426,0.9600 +18339,2022-09-30,5429,0.9550 +21172,2022-09-30,5429,0.9550 +7610,2022-09-30,5431,0.9525 +19454,2022-09-30,5431,0.9525 +19556,2022-09-30,5431,0.9525 +20137,2022-09-30,5431,0.9525 +5879,2022-09-30,5435,0.9520 +16491,2022-09-30,5435,0.9520 +6396,2022-09-30,5437,0.9510 +2046,2022-09-30,5438,0.9505 +20099,2022-09-30,5438,0.9505 +18379,2022-09-30,5440,0.9500 +21553,2022-09-30,5440,0.9500 +21711,2022-09-30,5440,0.9500 +1491,2022-09-30,5443,0.9475 +2417,2022-09-30,5443,0.9475 +19469,2022-09-30,5443,0.9475 +20994,2022-09-30,5446,0.9460 +15149,2022-09-30,5447,0.9450 +17973,2022-09-30,5447,0.9450 +20795,2022-09-30,5447,0.9450 +5761,2022-09-30,5450,0.9445 +8808,2022-09-30,5451,0.9430 +20303,2022-09-30,5452,0.9425 +9034,2022-09-30,5453,0.9415 +6196,2022-09-30,5454,0.9410 +18844,2022-09-30,5454,0.9410 +9324,2022-09-30,5456,0.9400 +17608,2022-09-30,5456,0.9400 +21066,2022-09-30,5456,0.9400 +2539,2022-09-30,5459,0.9380 +20296,2022-09-30,5460,0.9350 +18942,2022-09-30,5461,0.9340 +9700,2022-09-30,5462,0.9335 +10189,2022-09-30,5463,0.9325 +19687,2022-09-30,5463,0.9325 +20071,2022-09-30,5463,0.9325 +10971,2022-09-30,5466,0.9300 +20666,2022-09-30,5466,0.9300 +11887,2022-09-30,5468,0.9290 +15878,2022-09-30,5468,0.9290 +19377,2022-09-30,5470,0.9280 +7727,2022-09-30,5471,0.9275 +12295,2022-09-30,5471,0.9275 +13254,2022-09-30,5473,0.9250 +16632,2022-09-30,5473,0.9250 +10150,2022-09-30,5475,0.9225 +5617,2022-09-30,5476,0.9200 +11453,2022-09-30,5476,0.9200 +18929,2022-09-30,5476,0.9200 +21442,2022-09-30,5476,0.9200 +19423,2022-09-30,5480,0.9175 +21065,2022-09-30,5481,0.9155 +7551,2022-09-30,5482,0.9150 +11700,2022-09-30,5482,0.9150 +13409,2022-09-30,5482,0.9150 +21346,2022-09-30,5482,0.9150 +20750,2022-09-30,5486,0.9125 +14411,2022-09-30,5487,0.9100 +19107,2022-09-30,5487,0.9100 +15930,2022-09-30,5489,0.9075 +20198,2022-09-30,5489,0.9075 +6710,2022-09-30,5491,0.9050 +13073,2022-09-30,5491,0.9050 +15840,2022-09-30,5491,0.9050 +19702,2022-09-30,5491,0.9050 +4765,2022-09-30,5495,0.9025 +11628,2022-09-30,5495,0.9025 +19109,2022-09-30,5495,0.9025 +19110,2022-09-30,5495,0.9025 +21129,2022-09-30,5495,0.9025 +19376,2022-09-30,5500,0.9005 +6892,2022-09-30,5501,0.9000 +17019,2022-09-30,5501,0.9000 +19108,2022-09-30,5501,0.9000 +20014,2022-09-30,5501,0.9000 +21758,2022-09-30,5501,0.9000 +21795,2022-09-30,5501,0.9000 +4317,2022-09-30,5507,0.8975 +18416,2022-09-30,5507,0.8975 +20322,2022-09-30,5507,0.8975 +16144,2022-09-30,5510,0.8965 +13129,2022-09-30,5511,0.8950 +21287,2022-09-30,5512,0.8925 +17084,2022-09-30,5513,0.8900 +20871,2022-09-30,5513,0.8900 +21376,2022-09-30,5513,0.8900 +8618,2022-09-30,5516,0.8895 +19284,2022-09-30,5517,0.8875 +6159,2022-09-30,5518,0.8850 +18685,2022-09-30,5518,0.8850 +20589,2022-09-30,5518,0.8850 +2448,2022-09-30,5521,0.8835 +20125,2022-09-30,5521,0.8835 +20126,2022-09-30,5521,0.8835 +15914,2022-09-30,5524,0.8830 +21920,2022-09-30,5525,0.8800 +3009,2022-09-30,5526,0.8775 +16123,2022-09-30,5526,0.8775 +19411,2022-09-30,5526,0.8775 +2746,2022-09-30,5529,0.8770 +21444,2022-09-30,5530,0.8755 +9862,2022-09-30,5531,0.8750 +20702,2022-09-30,5531,0.8750 +9142,2022-09-30,5533,0.8740 +3611,2022-09-30,5534,0.8725 +15132,2022-09-30,5534,0.8725 +19207,2022-09-30,5534,0.8725 +7496,2022-09-30,5537,0.8700 +21695,2022-09-30,5537,0.8700 +21747,2022-09-30,5537,0.8700 +4623,2022-09-30,5540,0.8685 +13776,2022-09-30,5541,0.8650 +19971,2022-09-30,5542,0.8635 +12072,2022-09-30,5543,0.8625 +19833,2022-09-30,5543,0.8625 +20592,2022-09-30,5545,0.8615 +18620,2022-09-30,5546,0.8610 +9088,2022-09-30,5547,0.8600 +19446,2022-09-30,5547,0.8600 +20780,2022-09-30,5547,0.8600 +4777,2022-09-30,5550,0.8575 +17641,2022-09-30,5550,0.8575 +20782,2022-09-30,5552,0.8550 +1355,2022-09-30,5553,0.8525 +10797,2022-09-30,5554,0.8515 +16618,2022-09-30,5555,0.8500 +1217,2022-09-30,5556,0.8490 +1593,2022-09-30,5557,0.8475 +12152,2022-09-30,5558,0.8460 +1386,2022-09-30,5559,0.8450 +2227,2022-09-30,5559,0.8450 +14774,2022-09-30,5559,0.8450 +18212,2022-09-30,5559,0.8450 +21211,2022-09-30,5559,0.8450 +21322,2022-09-30,5559,0.8450 +21318,2022-09-30,5565,0.8425 +13715,2022-09-30,5566,0.8410 +18277,2022-09-30,5567,0.8400 +4795,2022-09-30,5568,0.8385 +1725,2022-09-30,5569,0.8380 +18615,2022-09-30,5570,0.8375 +1113,2022-09-30,5571,0.8350 +1313,2022-09-30,5571,0.8350 +1489,2022-09-30,5571,0.8350 +5484,2022-09-30,5571,0.8350 +14176,2022-09-30,5571,0.8350 +17555,2022-09-30,5571,0.8350 +18214,2022-09-30,5571,0.8350 +20300,2022-09-30,5571,0.8350 +20947,2022-09-30,5571,0.8350 +15286,2022-09-30,5580,0.8335 +19635,2022-09-30,5581,0.8300 +20213,2022-09-30,5581,0.8300 +21686,2022-09-30,5581,0.8300 +6573,2022-09-30,5584,0.8285 +9121,2022-09-30,5585,0.8280 +19443,2022-09-30,5586,0.8275 +19672,2022-09-30,5586,0.8275 +20949,2022-09-30,5586,0.8275 +1266,2022-09-30,5589,0.8250 +9415,2022-09-30,5589,0.8250 +16801,2022-09-30,5589,0.8250 +20337,2022-09-30,5589,0.8250 +2054,2022-09-30,5593,0.8225 +5875,2022-09-30,5593,0.8225 +6987,2022-09-30,5595,0.8220 +4914,2022-09-30,5596,0.8200 +12694,2022-09-30,5596,0.8200 +17549,2022-09-30,5596,0.8200 +19600,2022-09-30,5596,0.8200 +22151,2022-09-30,5596,0.8200 +1164,2022-09-30,5601,0.8195 +13999,2022-09-30,5602,0.8175 +14124,2022-09-30,5602,0.8175 +20243,2022-09-30,5602,0.8175 +21092,2022-09-30,5602,0.8175 +16669,2022-09-30,5606,0.8150 +20080,2022-09-30,5606,0.8150 +20917,2022-09-30,5606,0.8150 +6749,2022-09-30,5609,0.8135 +12315,2022-09-30,5609,0.8135 +4608,2022-09-30,5611,0.8125 +11248,2022-09-30,5611,0.8125 +19089,2022-09-30,5611,0.8125 +21136,2022-09-30,5611,0.8125 +21234,2022-09-30,5611,0.8125 +9988,2022-09-30,5616,0.8110 +2304,2022-09-30,5617,0.8100 +21703,2022-09-30,5617,0.8100 +21738,2022-09-30,5617,0.8100 +21876,2022-09-30,5617,0.8100 +11494,2022-09-30,5621,0.8080 +2112,2022-09-30,5622,0.8075 +3936,2022-09-30,5623,0.8050 +16915,2022-09-30,5623,0.8050 +20844,2022-09-30,5623,0.8050 +19523,2022-09-30,5626,0.8035 +13590,2022-09-30,5627,0.8030 +13098,2022-09-30,5628,0.8025 +20742,2022-09-30,5628,0.8025 +20752,2022-09-30,5628,0.8025 +20813,2022-09-30,5628,0.8025 +1832,2022-09-30,5632,0.8000 +12419,2022-09-30,5632,0.8000 +13102,2022-09-30,5632,0.8000 +21549,2022-09-30,5632,0.8000 +19519,2022-09-30,5636,0.7985 +19558,2022-09-30,5636,0.7985 +19460,2022-09-30,5638,0.7975 +14663,2022-09-30,5639,0.7950 +19202,2022-09-30,5639,0.7950 +20490,2022-09-30,5639,0.7950 +8285,2022-09-30,5642,0.7940 +19304,2022-09-30,5643,0.7925 +6456,2022-09-30,5644,0.7900 +11095,2022-09-30,5644,0.7900 +11883,2022-09-30,5644,0.7900 +14687,2022-09-30,5644,0.7900 +20918,2022-09-30,5644,0.7900 +20924,2022-09-30,5644,0.7900 +21674,2022-09-30,5644,0.7900 +21685,2022-09-30,5644,0.7900 +19982,2022-09-30,5652,0.7875 +20276,2022-09-30,5652,0.7875 +18223,2022-09-30,5654,0.7860 +18213,2022-09-30,5655,0.7850 +8592,2022-09-30,5656,0.7845 +19118,2022-09-30,5657,0.7835 +3371,2022-09-30,5658,0.7825 +8704,2022-09-30,5658,0.7825 +1616,2022-09-30,5660,0.7820 +1542,2022-09-30,5661,0.7800 +2714,2022-09-30,5661,0.7800 +18348,2022-09-30,5661,0.7800 +21818,2022-09-30,5661,0.7800 +6276,2022-09-30,5665,0.7795 +7279,2022-09-30,5666,0.7775 +13860,2022-09-30,5666,0.7775 +15147,2022-09-30,5668,0.7750 +19778,2022-09-30,5668,0.7750 +21206,2022-09-30,5668,0.7750 +16242,2022-09-30,5671,0.7725 +18406,2022-09-30,5672,0.7700 +18445,2022-09-30,5672,0.7700 +21412,2022-09-30,5672,0.7700 +21545,2022-09-30,5672,0.7700 +8139,2022-09-30,5676,0.7680 +14440,2022-09-30,5677,0.7675 +16720,2022-09-30,5677,0.7675 +18073,2022-09-30,5677,0.7675 +20196,2022-09-30,5677,0.7675 +17222,2022-09-30,5681,0.7660 +1063,2022-09-30,5682,0.7650 +11044,2022-09-30,5682,0.7650 +5583,2022-09-30,5684,0.7625 +19367,2022-09-30,5684,0.7625 +19667,2022-09-30,5686,0.7605 +21626,2022-09-30,5687,0.7600 +21672,2022-09-30,5687,0.7600 +2745,2022-09-30,5689,0.7590 +3001,2022-09-30,5690,0.7585 +17870,2022-09-30,5691,0.7580 +15062,2022-09-30,5692,0.7570 +1246,2022-09-30,5693,0.7550 +2413,2022-09-30,5693,0.7550 +17461,2022-09-30,5693,0.7550 +17913,2022-09-30,5693,0.7550 +19548,2022-09-30,5693,0.7550 +20197,2022-09-30,5693,0.7550 +15349,2022-09-30,5699,0.7520 +2216,2022-09-30,5700,0.7500 +5174,2022-09-30,5700,0.7500 +8671,2022-09-30,5700,0.7500 +16820,2022-09-30,5700,0.7500 +20221,2022-09-30,5700,0.7500 +20379,2022-09-30,5700,0.7500 +20900,2022-09-30,5700,0.7500 +21224,2022-09-30,5700,0.7500 +21411,2022-09-30,5700,0.7500 +21624,2022-09-30,5700,0.7500 +4604,2022-09-30,5710,0.7475 +4862,2022-09-30,5710,0.7475 +15225,2022-09-30,5710,0.7475 +17117,2022-09-30,5710,0.7475 +20864,2022-09-30,5710,0.7475 +14301,2022-09-30,5715,0.7465 +11540,2022-09-30,5716,0.7450 +18612,2022-09-30,5716,0.7450 +10376,2022-09-30,5718,0.7425 +20420,2022-09-30,5718,0.7425 +7925,2022-09-30,5720,0.7400 +15137,2022-09-30,5720,0.7400 +19068,2022-09-30,5720,0.7400 +20333,2022-09-30,5720,0.7400 +21271,2022-09-30,5720,0.7400 +21730,2022-09-30,5720,0.7400 +9009,2022-09-30,5726,0.7385 +10165,2022-09-30,5727,0.7350 +16850,2022-09-30,5728,0.7305 +17349,2022-09-30,5728,0.7305 +3506,2022-09-30,5730,0.7300 +9998,2022-09-30,5730,0.7300 +13657,2022-09-30,5730,0.7300 +17683,2022-09-30,5733,0.7290 +10769,2022-09-30,5734,0.7285 +1546,2022-09-30,5735,0.7275 +20160,2022-09-30,5735,0.7275 +20161,2022-09-30,5735,0.7275 +20336,2022-09-30,5735,0.7275 +19119,2022-09-30,5739,0.7260 +3299,2022-09-30,5740,0.7200 +19204,2022-09-30,5740,0.7200 +16998,2022-09-30,5742,0.7175 +17524,2022-09-30,5743,0.7165 +1327,2022-09-30,5744,0.7160 +12516,2022-09-30,5744,0.7160 +13166,2022-09-30,5746,0.7150 +21003,2022-09-30,5746,0.7150 +2529,2022-09-30,5748,0.7100 +18696,2022-09-30,5748,0.7100 +19978,2022-09-30,5748,0.7100 +20281,2022-09-30,5748,0.7100 +21015,2022-09-30,5748,0.7100 +21203,2022-09-30,5753,0.7080 +17116,2022-09-30,5754,0.7075 +21020,2022-09-30,5755,0.7050 +1366,2022-09-30,5756,0.7025 +19097,2022-09-30,5756,0.7025 +20049,2022-09-30,5756,0.7025 +11020,2022-09-30,5759,0.7000 +20280,2022-09-30,5759,0.7000 +20822,2022-09-30,5759,0.7000 +21557,2022-09-30,5759,0.7000 +21561,2022-09-30,5759,0.7000 +21789,2022-09-30,5759,0.7000 +12058,2022-09-30,5765,0.6985 +1997,2022-09-30,5766,0.6965 +16209,2022-09-30,5767,0.6955 +10482,2022-09-30,5768,0.6950 +17607,2022-09-30,5768,0.6950 +18528,2022-09-30,5768,0.6950 +19873,2022-09-30,5771,0.6925 +3536,2022-09-30,5772,0.6900 +20776,2022-09-30,5772,0.6900 +20779,2022-09-30,5772,0.6900 +10379,2022-09-30,5775,0.6895 +5651,2022-09-30,5776,0.6880 +14682,2022-09-30,5776,0.6880 +1756,2022-09-30,5778,0.6850 +1790,2022-09-30,5778,0.6850 +18122,2022-09-30,5778,0.6850 +21175,2022-09-30,5778,0.6850 +7191,2022-09-30,5782,0.6825 +17905,2022-09-30,5782,0.6825 +17135,2022-09-30,5784,0.6810 +18937,2022-09-30,5784,0.6810 +8010,2022-09-30,5786,0.6805 +19142,2022-09-30,5787,0.6800 +21231,2022-09-30,5787,0.6800 +21550,2022-09-30,5787,0.6800 +21724,2022-09-30,5787,0.6800 +21875,2022-09-30,5787,0.6800 +9959,2022-09-30,5792,0.6775 +20272,2022-09-30,5792,0.6775 +1802,2022-09-30,5794,0.6750 +9498,2022-09-30,5794,0.6750 +20207,2022-09-30,5794,0.6750 +21021,2022-09-30,5794,0.6750 +12865,2022-09-30,5798,0.6725 +4721,2022-09-30,5799,0.6720 +18173,2022-09-30,5800,0.6700 +19015,2022-09-30,5800,0.6700 +21921,2022-09-30,5800,0.6700 +14434,2022-09-30,5803,0.6675 +4489,2022-09-30,5804,0.6665 +7717,2022-09-30,5805,0.6655 +20558,2022-09-30,5805,0.6655 +19608,2022-09-30,5807,0.6650 +4523,2022-09-30,5808,0.6640 +6494,2022-09-30,5809,0.6620 +9108,2022-09-30,5810,0.6600 +13793,2022-09-30,5810,0.6600 +18596,2022-09-30,5810,0.6600 +20188,2022-09-30,5810,0.6600 +21516,2022-09-30,5810,0.6600 +8814,2022-09-30,5815,0.6585 +18560,2022-09-30,5816,0.6580 +2897,2022-09-30,5817,0.6575 +19514,2022-09-30,5817,0.6575 +9886,2022-09-30,5819,0.6550 +18472,2022-09-30,5819,0.6550 +19158,2022-09-30,5819,0.6550 +19841,2022-09-30,5819,0.6550 +20769,2022-09-30,5819,0.6550 +21449,2022-09-30,5819,0.6550 +3543,2022-09-30,5825,0.6530 +20424,2022-09-30,5826,0.6525 +20506,2022-09-30,5826,0.6525 +20741,2022-09-30,5826,0.6525 +2154,2022-09-30,5829,0.6500 +7739,2022-09-30,5829,0.6500 +18967,2022-09-30,5829,0.6500 +18968,2022-09-30,5829,0.6500 +20909,2022-09-30,5829,0.6500 +21205,2022-09-30,5829,0.6500 +21650,2022-09-30,5829,0.6500 +19740,2022-09-30,5836,0.6475 +20149,2022-09-30,5836,0.6475 +20425,2022-09-30,5836,0.6475 +17537,2022-09-30,5839,0.6455 +18610,2022-09-30,5840,0.6450 +19086,2022-09-30,5840,0.6450 +19885,2022-09-30,5840,0.6450 +20119,2022-09-30,5843,0.6435 +8062,2022-09-30,5844,0.6400 +15348,2022-09-30,5844,0.6400 +16270,2022-09-30,5844,0.6400 +19701,2022-09-30,5844,0.6400 +19963,2022-09-30,5844,0.6400 +13431,2022-09-30,5849,0.6390 +9038,2022-09-30,5850,0.6380 +20277,2022-09-30,5851,0.6375 +8725,2022-09-30,5852,0.6365 +20106,2022-09-30,5853,0.6355 +18460,2022-09-30,5854,0.6350 +19758,2022-09-30,5854,0.6350 +21306,2022-09-30,5854,0.6350 +5494,2022-09-30,5857,0.6345 +7032,2022-09-30,5858,0.6325 +8267,2022-09-30,5858,0.6325 +10129,2022-09-30,5858,0.6325 +10164,2022-09-30,5858,0.6325 +15452,2022-09-30,5858,0.6325 +20969,2022-09-30,5863,0.6300 +21627,2022-09-30,5863,0.6300 +21673,2022-09-30,5863,0.6300 +21675,2022-09-30,5863,0.6300 +18944,2022-09-30,5867,0.6275 +21118,2022-09-30,5868,0.6260 +11001,2022-09-30,5869,0.6250 +12757,2022-09-30,5869,0.6250 +18920,2022-09-30,5869,0.6250 +21406,2022-09-30,5869,0.6250 +21407,2022-09-30,5869,0.6250 +9446,2022-09-30,5874,0.6225 +19128,2022-09-30,5874,0.6225 +2224,2022-09-30,5876,0.6200 +11661,2022-09-30,5876,0.6200 +20228,2022-09-30,5876,0.6200 +21452,2022-09-30,5876,0.6200 +21453,2022-09-30,5876,0.6200 +21655,2022-09-30,5876,0.6200 +18384,2022-09-30,5882,0.6175 +19794,2022-09-30,5882,0.6175 +17636,2022-09-30,5884,0.6170 +7799,2022-09-30,5885,0.6165 +16608,2022-09-30,5885,0.6165 +13623,2022-09-30,5887,0.6150 +19631,2022-09-30,5887,0.6150 +20671,2022-09-30,5887,0.6150 +20740,2022-09-30,5887,0.6150 +20744,2022-09-30,5887,0.6150 +20751,2022-09-30,5887,0.6150 +20753,2022-09-30,5887,0.6150 +20777,2022-09-30,5887,0.6150 +4917,2022-09-30,5895,0.6140 +19531,2022-09-30,5896,0.6125 +19588,2022-09-30,5896,0.6125 +20200,2022-09-30,5896,0.6125 +12187,2022-09-30,5899,0.6100 +13303,2022-09-30,5899,0.6100 +18962,2022-09-30,5899,0.6100 +21236,2022-09-30,5899,0.6100 +21582,2022-09-30,5899,0.6100 +1459,2022-09-30,5904,0.6050 +1479,2022-09-30,5904,0.6050 +19026,2022-09-30,5904,0.6050 +21111,2022-09-30,5904,0.6050 +17891,2022-09-30,5908,0.6045 +10913,2022-09-30,5909,0.6025 +18523,2022-09-30,5909,0.6025 +21202,2022-09-30,5909,0.6025 +1343,2022-09-30,5912,0.6000 +4112,2022-09-30,5912,0.6000 +4652,2022-09-30,5912,0.6000 +4844,2022-09-30,5912,0.6000 +6613,2022-09-30,5912,0.6000 +9701,2022-09-30,5912,0.6000 +11867,2022-09-30,5912,0.6000 +16767,2022-09-30,5912,0.6000 +17180,2022-09-30,5912,0.6000 +19273,2022-09-30,5912,0.6000 +19594,2022-09-30,5912,0.6000 +21088,2022-09-30,5912,0.6000 +21554,2022-09-30,5912,0.6000 +21564,2022-09-30,5912,0.6000 +2337,2022-09-30,5926,0.5975 +9152,2022-09-30,5926,0.5975 +13617,2022-09-30,5928,0.5970 +13085,2022-09-30,5929,0.5960 +18293,2022-09-30,5929,0.5960 +8555,2022-09-30,5931,0.5950 +19138,2022-09-30,5931,0.5950 +3095,2022-09-30,5933,0.5915 +18459,2022-09-30,5934,0.5910 +17006,2022-09-30,5935,0.5900 +18946,2022-09-30,5935,0.5900 +20174,2022-09-30,5935,0.5900 +20953,2022-09-30,5935,0.5900 +21551,2022-09-30,5935,0.5900 +21591,2022-09-30,5935,0.5900 +21888,2022-09-30,5935,0.5900 +21889,2022-09-30,5935,0.5900 +1775,2022-09-30,5943,0.5880 +1268,2022-09-30,5944,0.5875 +8727,2022-09-30,5944,0.5875 +19139,2022-09-30,5944,0.5875 +13540,2022-09-30,5947,0.5865 +15652,2022-09-30,5948,0.5850 +19014,2022-09-30,5948,0.5850 +19134,2022-09-30,5948,0.5850 +19734,2022-09-30,5948,0.5850 +20862,2022-09-30,5948,0.5850 +3233,2022-09-30,5953,0.5845 +19646,2022-09-30,5954,0.5830 +5917,2022-09-30,5955,0.5825 +18574,2022-09-30,5955,0.5825 +3377,2022-09-30,5957,0.5800 +7499,2022-09-30,5957,0.5800 +8804,2022-09-30,5957,0.5800 +14456,2022-09-30,5957,0.5800 +14696,2022-09-30,5957,0.5800 +17947,2022-09-30,5957,0.5800 +19573,2022-09-30,5957,0.5800 +21004,2022-09-30,5957,0.5800 +21508,2022-09-30,5957,0.5800 +21542,2022-09-30,5957,0.5800 +21739,2022-09-30,5957,0.5800 +12175,2022-09-30,5968,0.5785 +14395,2022-09-30,5969,0.5780 +7867,2022-09-30,5970,0.5775 +19913,2022-09-30,5971,0.5755 +7778,2022-09-30,5972,0.5750 +11501,2022-09-30,5972,0.5750 +11767,2022-09-30,5972,0.5750 +17859,2022-09-30,5972,0.5750 +19022,2022-09-30,5972,0.5750 +20868,2022-09-30,5972,0.5750 +20869,2022-09-30,5972,0.5750 +20995,2022-09-30,5972,0.5750 +21216,2022-09-30,5972,0.5750 +2813,2022-09-30,5981,0.5700 +14451,2022-09-30,5981,0.5700 +18355,2022-09-30,5981,0.5700 +20737,2022-09-30,5981,0.5700 +21491,2022-09-30,5981,0.5700 +21535,2022-09-30,5981,0.5700 +21847,2022-09-30,5981,0.5700 +10084,2022-09-30,5988,0.5670 +9416,2022-09-30,5989,0.5660 +15699,2022-09-30,5990,0.5650 +20411,2022-09-30,5990,0.5650 +20678,2022-09-30,5990,0.5650 +3250,2022-09-30,5993,0.5625 +6316,2022-09-30,5993,0.5625 +10691,2022-09-30,5993,0.5625 +15707,2022-09-30,5993,0.5625 +6374,2022-09-30,5997,0.5600 +6375,2022-09-30,5997,0.5600 +17149,2022-09-30,5997,0.5600 +20436,2022-09-30,5997,0.5600 +21560,2022-09-30,5997,0.5600 +21613,2022-09-30,5997,0.5600 +21966,2022-09-30,5997,0.5600 -- cgit v1.2.3