From 79d084a1222062df47528b8340a83ef679735267 Mon Sep 17 00:00:00 2001 From: emkael Date: Tue, 7 Feb 2023 16:25:53 +0100 Subject: 2022-04 edition --- data/rankings/2022-12-31.csv | 6004 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6004 insertions(+) create mode 100644 data/rankings/2022-12-31.csv (limited to 'data/rankings/2022-12-31.csv') diff --git a/data/rankings/2022-12-31.csv b/data/rankings/2022-12-31.csv new file mode 100644 index 0000000..edbb358 --- /dev/null +++ b/data/rankings/2022-12-31.csv @@ -0,0 +1,6004 @@ +12197,2022-12-31,1,1112.5585 +8513,2022-12-31,2,915.8045 +6658,2022-12-31,3,728.9895 +4662,2022-12-31,4,658.1555 +5176,2022-12-31,5,588.5590 +7291,2022-12-31,6,580.8580 +1661,2022-12-31,7,561.3455 +1318,2022-12-31,8,534.1450 +11550,2022-12-31,9,533.2810 +8158,2022-12-31,10,514.9330 +6341,2022-12-31,11,495.1370 +6815,2022-12-31,12,489.8035 +5341,2022-12-31,13,487.7610 +6706,2022-12-31,14,481.6790 +8979,2022-12-31,15,470.1915 +12154,2022-12-31,16,454.4585 +4740,2022-12-31,17,450.2435 +9138,2022-12-31,18,431.4885 +2806,2022-12-31,19,423.8020 +14728,2022-12-31,20,416.2645 +14783,2022-12-31,21,408.2250 +11319,2022-12-31,22,406.7100 +4762,2022-12-31,23,403.9075 +6909,2022-12-31,24,398.9955 +6973,2022-12-31,25,396.6930 +4111,2022-12-31,26,384.0660 +6540,2022-12-31,27,381.3035 +12450,2022-12-31,28,379.7925 +4250,2022-12-31,29,357.6915 +8203,2022-12-31,30,347.5240 +4108,2022-12-31,31,340.3775 +6336,2022-12-31,32,336.4580 +5611,2022-12-31,33,335.8445 +14782,2022-12-31,34,333.0135 +1539,2022-12-31,35,326.8490 +13438,2022-12-31,36,323.8020 +6887,2022-12-31,37,317.6235 +5056,2022-12-31,38,313.9810 +7242,2022-12-31,39,311.1935 +4842,2022-12-31,40,297.9765 +7849,2022-12-31,41,297.3845 +6554,2022-12-31,42,297.0335 +10085,2022-12-31,43,296.7065 +9146,2022-12-31,44,292.6875 +15595,2022-12-31,45,292.3640 +12320,2022-12-31,46,287.0710 +4451,2022-12-31,47,284.9785 +1223,2022-12-31,48,283.1890 +9357,2022-12-31,49,278.9200 +9755,2022-12-31,50,265.5590 +1865,2022-12-31,51,264.0235 +2121,2022-12-31,52,261.0675 +4163,2022-12-31,53,258.1695 +7809,2022-12-31,54,253.0980 +10370,2022-12-31,55,252.8945 +8294,2022-12-31,56,252.7905 +1115,2022-12-31,57,250.8190 +7431,2022-12-31,58,249.1545 +4198,2022-12-31,59,246.8880 +5423,2022-12-31,60,246.3090 +7869,2022-12-31,61,246.1205 +2966,2022-12-31,62,238.9645 +5363,2022-12-31,63,237.8310 +13709,2022-12-31,64,232.1490 +2934,2022-12-31,65,232.1460 +6620,2022-12-31,66,224.6675 +6551,2022-12-31,67,224.5640 +6795,2022-12-31,68,224.0340 +6621,2022-12-31,69,221.9815 +1726,2022-12-31,70,221.7135 +14619,2022-12-31,71,217.6555 +9550,2022-12-31,72,214.4320 +4922,2022-12-31,73,214.0805 +14885,2022-12-31,74,210.7095 +8549,2022-12-31,75,209.5385 +1347,2022-12-31,76,203.6750 +5856,2022-12-31,77,202.9430 +10450,2022-12-31,78,199.8820 +4535,2022-12-31,79,198.5225 +4699,2022-12-31,80,197.6870 +17167,2022-12-31,81,196.5275 +5574,2022-12-31,82,190.3315 +5670,2022-12-31,83,188.1300 +10095,2022-12-31,84,184.7135 +4665,2022-12-31,85,180.2255 +4405,2022-12-31,86,178.1000 +8312,2022-12-31,87,175.7325 +10533,2022-12-31,88,175.3635 +9643,2022-12-31,89,173.9590 +3960,2022-12-31,90,173.3120 +2904,2022-12-31,91,173.1770 +15511,2022-12-31,92,172.1615 +1345,2022-12-31,93,168.5185 +7725,2022-12-31,94,167.8440 +12999,2022-12-31,95,166.8950 +2827,2022-12-31,96,166.7670 +4735,2022-12-31,97,166.6445 +5310,2022-12-31,98,164.7930 +4022,2022-12-31,99,164.5205 +1138,2022-12-31,100,163.9420 +21517,2022-12-31,101,161.5200 +5374,2022-12-31,102,159.8580 +11296,2022-12-31,103,159.2715 +18890,2022-12-31,104,159.1535 +12474,2022-12-31,105,158.5285 +8769,2022-12-31,106,158.3720 +4212,2022-12-31,107,157.9185 +7544,2022-12-31,108,156.7725 +4242,2022-12-31,109,154.5825 +5282,2022-12-31,110,153.9925 +8485,2022-12-31,111,150.7635 +3644,2022-12-31,112,149.0515 +11903,2022-12-31,113,148.8370 +15477,2022-12-31,114,148.4190 +1749,2022-12-31,115,147.7620 +5111,2022-12-31,116,147.0145 +4602,2022-12-31,117,146.8175 +12899,2022-12-31,118,145.3835 +17721,2022-12-31,119,144.5930 +17161,2022-12-31,120,143.5625 +4588,2022-12-31,121,142.9795 +19120,2022-12-31,122,139.3650 +1220,2022-12-31,123,137.9540 +18760,2022-12-31,124,135.0860 +5520,2022-12-31,125,133.5045 +11600,2022-12-31,126,132.0840 +5859,2022-12-31,127,131.1620 +12123,2022-12-31,128,129.5895 +3496,2022-12-31,129,128.9990 +8950,2022-12-31,130,126.1745 +2013,2022-12-31,131,126.0730 +1617,2022-12-31,132,126.0260 +16898,2022-12-31,133,125.8195 +1206,2022-12-31,134,125.0975 +3345,2022-12-31,135,124.9925 +13412,2022-12-31,136,124.9055 +5464,2022-12-31,137,124.2050 +5352,2022-12-31,138,123.9115 +7190,2022-12-31,139,123.7505 +6382,2022-12-31,140,123.4590 +3293,2022-12-31,141,122.8065 +4707,2022-12-31,142,122.0445 +2698,2022-12-31,143,121.3830 +7341,2022-12-31,144,121.1810 +8283,2022-12-31,145,121.1730 +3939,2022-12-31,146,120.4060 +4887,2022-12-31,147,120.2405 +2673,2022-12-31,148,120.1090 +16645,2022-12-31,149,119.8585 +5400,2022-12-31,150,119.7400 +4353,2022-12-31,151,119.1185 +5353,2022-12-31,152,118.4050 +5691,2022-12-31,153,118.0495 +5084,2022-12-31,154,117.2495 +3978,2022-12-31,155,117.1320 +7603,2022-12-31,156,116.8685 +2676,2022-12-31,157,116.0120 +2727,2022-12-31,158,115.4260 +1739,2022-12-31,159,114.1015 +8195,2022-12-31,160,112.8865 +7722,2022-12-31,161,112.8750 +7827,2022-12-31,162,111.7420 +8978,2022-12-31,163,111.2270 +14286,2022-12-31,164,111.0305 +6963,2022-12-31,165,110.9825 +6845,2022-12-31,166,110.3880 +11809,2022-12-31,167,110.0290 +4303,2022-12-31,168,109.8360 +15519,2022-12-31,169,109.5450 +12127,2022-12-31,170,109.2310 +5059,2022-12-31,171,109.1035 +1054,2022-12-31,172,109.0955 +5989,2022-12-31,173,108.9915 +6131,2022-12-31,174,108.6710 +7811,2022-12-31,175,108.5875 +3546,2022-12-31,176,108.5590 +4431,2022-12-31,177,108.4230 +2644,2022-12-31,178,108.3260 +15621,2022-12-31,179,107.8855 +4985,2022-12-31,180,107.3310 +1643,2022-12-31,181,107.1435 +1128,2022-12-31,182,106.6985 +4563,2022-12-31,183,105.9840 +17298,2022-12-31,184,105.9705 +18252,2022-12-31,185,105.6265 +3844,2022-12-31,186,104.9060 +5314,2022-12-31,187,104.8880 +2501,2022-12-31,188,104.6805 +16859,2022-12-31,189,103.1160 +3184,2022-12-31,190,102.7575 +8308,2022-12-31,191,102.2985 +14234,2022-12-31,192,101.3735 +2519,2022-12-31,193,100.4180 +2666,2022-12-31,194,100.2465 +3206,2022-12-31,195,100.1295 +15120,2022-12-31,196,99.7155 +21439,2022-12-31,197,99.0400 +21440,2022-12-31,197,99.0400 +3423,2022-12-31,199,98.1855 +5568,2022-12-31,200,98.0300 +16875,2022-12-31,201,97.3365 +9549,2022-12-31,202,96.5455 +6802,2022-12-31,203,96.0340 +2894,2022-12-31,204,95.5945 +3920,2022-12-31,205,95.3215 +2515,2022-12-31,206,95.2410 +5708,2022-12-31,207,95.2260 +4906,2022-12-31,208,93.8420 +5534,2022-12-31,209,93.2945 +2114,2022-12-31,210,92.9490 +5732,2022-12-31,211,92.6685 +1208,2022-12-31,212,92.4930 +17082,2022-12-31,213,92.4420 +5023,2022-12-31,214,91.9870 +9822,2022-12-31,215,91.9000 +14420,2022-12-31,216,91.6715 +7818,2022-12-31,217,91.1290 +18256,2022-12-31,218,91.0015 +2809,2022-12-31,219,90.6825 +2460,2022-12-31,220,89.7000 +7940,2022-12-31,221,88.1500 +2642,2022-12-31,222,88.0765 +18128,2022-12-31,223,87.7205 +4531,2022-12-31,224,87.6580 +6648,2022-12-31,225,87.1765 +4319,2022-12-31,226,87.0930 +5446,2022-12-31,227,86.9640 +14250,2022-12-31,228,86.4265 +7710,2022-12-31,229,86.1530 +5624,2022-12-31,230,85.9435 +1272,2022-12-31,231,85.4520 +10209,2022-12-31,232,85.4370 +5523,2022-12-31,233,85.3995 +4347,2022-12-31,234,84.6315 +1397,2022-12-31,235,84.6250 +4110,2022-12-31,236,84.5025 +1781,2022-12-31,237,84.2470 +19121,2022-12-31,238,83.7330 +16829,2022-12-31,239,83.6335 +3497,2022-12-31,240,83.5100 +16184,2022-12-31,241,83.4310 +5454,2022-12-31,242,83.1680 +5822,2022-12-31,243,82.5545 +9568,2022-12-31,244,82.3170 +6923,2022-12-31,245,82.1615 +7563,2022-12-31,246,82.1330 +16259,2022-12-31,247,81.9755 +10570,2022-12-31,248,81.8660 +4751,2022-12-31,249,81.8285 +3096,2022-12-31,250,81.6240 +7729,2022-12-31,251,81.3940 +6542,2022-12-31,252,80.7845 +8117,2022-12-31,253,80.6915 +6543,2022-12-31,254,80.3530 +6716,2022-12-31,255,80.2925 +7221,2022-12-31,256,80.1780 +3003,2022-12-31,257,79.8265 +2495,2022-12-31,258,79.3370 +2703,2022-12-31,259,79.1535 +1381,2022-12-31,260,78.9045 +3434,2022-12-31,261,78.0805 +12575,2022-12-31,262,76.9400 +3549,2022-12-31,263,76.6465 +3633,2022-12-31,264,76.5925 +16317,2022-12-31,265,76.2735 +10721,2022-12-31,266,76.1780 +6801,2022-12-31,267,76.0195 +4067,2022-12-31,268,75.8625 +11471,2022-12-31,269,75.7295 +6112,2022-12-31,270,75.6105 +13411,2022-12-31,271,75.6000 +5386,2022-12-31,272,75.4235 +11769,2022-12-31,273,74.9915 +8593,2022-12-31,274,74.8630 +7099,2022-12-31,275,74.7280 +17030,2022-12-31,276,74.3775 +7246,2022-12-31,277,74.0900 +18378,2022-12-31,278,74.0000 +3542,2022-12-31,279,73.8390 +2489,2022-12-31,280,73.6085 +7215,2022-12-31,281,73.5500 +6116,2022-12-31,282,73.4695 +13364,2022-12-31,283,73.2255 +18257,2022-12-31,284,73.1440 +7617,2022-12-31,285,72.3510 +3529,2022-12-31,286,72.2985 +7906,2022-12-31,286,72.2985 +1705,2022-12-31,288,72.2225 +2831,2022-12-31,289,72.1590 +5483,2022-12-31,290,71.6535 +1291,2022-12-31,291,71.6020 +7114,2022-12-31,292,70.7575 +17299,2022-12-31,293,70.6200 +2683,2022-12-31,294,70.5575 +1483,2022-12-31,295,70.4590 +7271,2022-12-31,296,70.2000 +2116,2022-12-31,297,70.0760 +10403,2022-12-31,298,69.9515 +8297,2022-12-31,299,69.5865 +7815,2022-12-31,300,69.5265 +6137,2022-12-31,301,69.1915 +8182,2022-12-31,302,68.8495 +5876,2022-12-31,303,68.7330 +12129,2022-12-31,304,68.4290 +7000,2022-12-31,305,68.2795 +1433,2022-12-31,306,68.2460 +10472,2022-12-31,307,67.6495 +16183,2022-12-31,308,67.4480 +7033,2022-12-31,309,67.2865 +2846,2022-12-31,310,67.1920 +4682,2022-12-31,311,66.9990 +2157,2022-12-31,312,66.7810 +7044,2022-12-31,313,66.7540 +7902,2022-12-31,314,66.6335 +1152,2022-12-31,315,66.5575 +6129,2022-12-31,316,66.2850 +15414,2022-12-31,317,66.0380 +6598,2022-12-31,318,65.9320 +9763,2022-12-31,319,65.5590 +8434,2022-12-31,320,64.9385 +2158,2022-12-31,321,64.2505 +9418,2022-12-31,322,64.2170 +7346,2022-12-31,323,64.0990 +5880,2022-12-31,324,63.9975 +6225,2022-12-31,325,63.8080 +7854,2022-12-31,326,63.7310 +4949,2022-12-31,327,62.9855 +4043,2022-12-31,328,62.9545 +17495,2022-12-31,329,62.8205 +5069,2022-12-31,330,62.6155 +4077,2022-12-31,331,62.1375 +8930,2022-12-31,332,61.6300 +6904,2022-12-31,333,61.4860 +16140,2022-12-31,334,61.1755 +2468,2022-12-31,335,60.6945 +1502,2022-12-31,336,60.5565 +12272,2022-12-31,337,60.5045 +11834,2022-12-31,338,60.3710 +6830,2022-12-31,339,60.1200 +5213,2022-12-31,340,59.8770 +7777,2022-12-31,341,59.7480 +17766,2022-12-31,342,59.5990 +17046,2022-12-31,343,59.3860 +4015,2022-12-31,344,59.2675 +6812,2022-12-31,345,59.1340 +6765,2022-12-31,346,59.0250 +3064,2022-12-31,347,58.5355 +4430,2022-12-31,348,58.3910 +4360,2022-12-31,349,58.0850 +12108,2022-12-31,350,57.9465 +7796,2022-12-31,351,57.5765 +1288,2022-12-31,352,57.5755 +6580,2022-12-31,353,57.5390 +12846,2022-12-31,354,57.4520 +3807,2022-12-31,355,57.3665 +9736,2022-12-31,356,57.3300 +1224,2022-12-31,357,57.1910 +9228,2022-12-31,358,57.0675 +17935,2022-12-31,359,56.9740 +4547,2022-12-31,360,56.9400 +5701,2022-12-31,361,56.8280 +8119,2022-12-31,362,56.7405 +6705,2022-12-31,363,56.6845 +3464,2022-12-31,364,56.6525 +11928,2022-12-31,365,56.5235 +1831,2022-12-31,366,56.4560 +6080,2022-12-31,367,56.4395 +2921,2022-12-31,368,56.3815 +3454,2022-12-31,369,56.3705 +6128,2022-12-31,370,56.2585 +2507,2022-12-31,371,56.1270 +16585,2022-12-31,372,56.0495 +13174,2022-12-31,373,55.9165 +4852,2022-12-31,374,55.2375 +3696,2022-12-31,375,54.8040 +1171,2022-12-31,376,54.7310 +4463,2022-12-31,377,54.6455 +6165,2022-12-31,378,54.5020 +11800,2022-12-31,379,54.3565 +17494,2022-12-31,380,54.1755 +4696,2022-12-31,381,54.1485 +7794,2022-12-31,382,54.0550 +2807,2022-12-31,383,53.9205 +3020,2022-12-31,384,53.8875 +21314,2022-12-31,385,53.8830 +10105,2022-12-31,386,53.3725 +7939,2022-12-31,387,53.2570 +2933,2022-12-31,388,52.8950 +4593,2022-12-31,389,52.8680 +4474,2022-12-31,390,52.7725 +2757,2022-12-31,391,52.7335 +14965,2022-12-31,392,52.7260 +6994,2022-12-31,393,52.6875 +6800,2022-12-31,394,52.6335 +5830,2022-12-31,395,52.5200 +11899,2022-12-31,396,52.3715 +7054,2022-12-31,397,52.2520 +2497,2022-12-31,398,52.2015 +4399,2022-12-31,399,52.1765 +2671,2022-12-31,400,52.1465 +5548,2022-12-31,401,52.1390 +5678,2022-12-31,402,52.0920 +10548,2022-12-31,403,52.0690 +5264,2022-12-31,404,52.0105 +5378,2022-12-31,405,51.5860 +5505,2022-12-31,406,51.5705 +2533,2022-12-31,407,51.5150 +12006,2022-12-31,408,51.5130 +13003,2022-12-31,409,51.4365 +3063,2022-12-31,410,51.2590 +5403,2022-12-31,411,50.7990 +10479,2022-12-31,412,50.7910 +8859,2022-12-31,413,50.7630 +7984,2022-12-31,414,50.7595 +7542,2022-12-31,415,50.7110 +18645,2022-12-31,416,50.6465 +12018,2022-12-31,417,50.5565 +5730,2022-12-31,418,50.3780 +8341,2022-12-31,419,50.2045 +4509,2022-12-31,420,50.0780 +11789,2022-12-31,421,50.0420 +3401,2022-12-31,422,50.0280 +1713,2022-12-31,423,49.9745 +10534,2022-12-31,424,49.8360 +2891,2022-12-31,425,49.5630 +6338,2022-12-31,426,49.5460 +2174,2022-12-31,427,49.4695 +3820,2022-12-31,428,49.3850 +10898,2022-12-31,429,49.2600 +6147,2022-12-31,430,49.2405 +9491,2022-12-31,431,49.1485 +2524,2022-12-31,432,49.1025 +21315,2022-12-31,433,49.0740 +18284,2022-12-31,434,48.9905 +6346,2022-12-31,435,48.9775 +7061,2022-12-31,436,48.9185 +8929,2022-12-31,437,48.9065 +9245,2022-12-31,438,48.8960 +5081,2022-12-31,439,48.8160 +9594,2022-12-31,440,48.7490 +6522,2022-12-31,441,48.7260 +7370,2022-12-31,442,48.6625 +1882,2022-12-31,443,48.6065 +5696,2022-12-31,444,48.6010 +17361,2022-12-31,445,48.4255 +16699,2022-12-31,446,48.2090 +3841,2022-12-31,447,48.0825 +4109,2022-12-31,448,48.0725 +1945,2022-12-31,449,48.0315 +5615,2022-12-31,450,47.8035 +4413,2022-12-31,451,47.6930 +1840,2022-12-31,452,47.5980 +2324,2022-12-31,453,47.4310 +2976,2022-12-31,454,47.4120 +3104,2022-12-31,455,47.2965 +3455,2022-12-31,456,47.2800 +5797,2022-12-31,457,47.0590 +9355,2022-12-31,458,46.7560 +5606,2022-12-31,459,46.6400 +8911,2022-12-31,460,46.5085 +3763,2022-12-31,461,46.4870 +4632,2022-12-31,462,46.4505 +13060,2022-12-31,463,46.3750 +3029,2022-12-31,464,46.3450 +7642,2022-12-31,465,46.3275 +6086,2022-12-31,466,46.3230 +4157,2022-12-31,467,46.2860 +9303,2022-12-31,468,46.1740 +13993,2022-12-31,469,46.1500 +6507,2022-12-31,470,46.0455 +2888,2022-12-31,471,45.8580 +11198,2022-12-31,472,45.7925 +20169,2022-12-31,473,45.7560 +1286,2022-12-31,474,45.7540 +5210,2022-12-31,475,45.6995 +15757,2022-12-31,475,45.6995 +2990,2022-12-31,477,45.6230 +15916,2022-12-31,478,45.5075 +12374,2022-12-31,479,45.5055 +9387,2022-12-31,480,45.4920 +5656,2022-12-31,481,45.4305 +5918,2022-12-31,482,45.1695 +3933,2022-12-31,483,45.0870 +1311,2022-12-31,484,45.0840 +2395,2022-12-31,485,45.0810 +6335,2022-12-31,486,45.0215 +1352,2022-12-31,487,44.9990 +17675,2022-12-31,488,44.9935 +1299,2022-12-31,489,44.9810 +8855,2022-12-31,489,44.9810 +1239,2022-12-31,491,44.8565 +6915,2022-12-31,492,44.7445 +6175,2022-12-31,493,44.5530 +5142,2022-12-31,494,44.5245 +2382,2022-12-31,495,44.4555 +6556,2022-12-31,496,44.4420 +20076,2022-12-31,497,44.4265 +10938,2022-12-31,498,44.3210 +15032,2022-12-31,499,44.0315 +4829,2022-12-31,500,44.0260 +6121,2022-12-31,501,43.9550 +6090,2022-12-31,502,43.7810 +6672,2022-12-31,503,43.7800 +1486,2022-12-31,504,43.7600 +5156,2022-12-31,505,43.7455 +4712,2022-12-31,506,43.7380 +1189,2022-12-31,507,43.7005 +3714,2022-12-31,508,43.5740 +1770,2022-12-31,509,43.5605 +10793,2022-12-31,510,43.5280 +3775,2022-12-31,511,43.5170 +7596,2022-12-31,512,43.5160 +12253,2022-12-31,513,43.5030 +1297,2022-12-31,514,43.4640 +6818,2022-12-31,515,43.4295 +9424,2022-12-31,516,43.1900 +12439,2022-12-31,517,43.0465 +19830,2022-12-31,518,43.0100 +6714,2022-12-31,519,43.0005 +12362,2022-12-31,520,42.8095 +3925,2022-12-31,521,42.7180 +7782,2022-12-31,522,42.6280 +15153,2022-12-31,523,42.6150 +5405,2022-12-31,524,42.5520 +8450,2022-12-31,525,42.3855 +4427,2022-12-31,526,42.3125 +8271,2022-12-31,527,42.2190 +16456,2022-12-31,528,42.1305 +10045,2022-12-31,529,42.1095 +12783,2022-12-31,530,42.0560 +7405,2022-12-31,531,41.9885 +5371,2022-12-31,532,41.7860 +5070,2022-12-31,533,41.7320 +17539,2022-12-31,534,41.6840 +14609,2022-12-31,535,41.6640 +5654,2022-12-31,536,41.4825 +4063,2022-12-31,537,41.4775 +6877,2022-12-31,538,41.4475 +9562,2022-12-31,539,41.4460 +10794,2022-12-31,540,41.3660 +5118,2022-12-31,541,41.3205 +3881,2022-12-31,542,41.2475 +16586,2022-12-31,543,41.2465 +17545,2022-12-31,544,41.0540 +5079,2022-12-31,545,41.0485 +7475,2022-12-31,546,41.0050 +14882,2022-12-31,547,40.7800 +2496,2022-12-31,548,40.7305 +16130,2022-12-31,549,40.7080 +17854,2022-12-31,550,40.5300 +10561,2022-12-31,551,40.5205 +7090,2022-12-31,552,40.5045 +5049,2022-12-31,553,40.3055 +12139,2022-12-31,554,40.3045 +3909,2022-12-31,555,40.2950 +12229,2022-12-31,556,40.2795 +4435,2022-12-31,557,40.1720 +20680,2022-12-31,558,40.1700 +1032,2022-12-31,559,40.1140 +3750,2022-12-31,560,40.0475 +1807,2022-12-31,561,39.9930 +7572,2022-12-31,562,39.7850 +4798,2022-12-31,563,39.6225 +5544,2022-12-31,564,39.5835 +18197,2022-12-31,565,39.5755 +6348,2022-12-31,566,39.4035 +4161,2022-12-31,567,39.3980 +18032,2022-12-31,568,39.3740 +7052,2022-12-31,569,39.3285 +2223,2022-12-31,570,39.3185 +1826,2022-12-31,571,39.1435 +1881,2022-12-31,572,39.1205 +1590,2022-12-31,573,38.9435 +3992,2022-12-31,574,38.9190 +4365,2022-12-31,575,38.9150 +4802,2022-12-31,576,38.8640 +7025,2022-12-31,577,38.7730 +3422,2022-12-31,578,38.7300 +4345,2022-12-31,579,38.6325 +4404,2022-12-31,580,38.6265 +3724,2022-12-31,581,38.5645 +4097,2022-12-31,582,38.5530 +6355,2022-12-31,583,38.4995 +4618,2022-12-31,584,38.4825 +7473,2022-12-31,585,38.3905 +4261,2022-12-31,586,38.3695 +5950,2022-12-31,587,38.2635 +12983,2022-12-31,588,38.2280 +13767,2022-12-31,589,38.1875 +10117,2022-12-31,590,38.1700 +9785,2022-12-31,591,38.0715 +5739,2022-12-31,592,37.9995 +8388,2022-12-31,593,37.9850 +11444,2022-12-31,594,37.9785 +3821,2022-12-31,595,37.9280 +8854,2022-12-31,596,37.8690 +14835,2022-12-31,597,37.7265 +3787,2022-12-31,598,37.7180 +4660,2022-12-31,599,37.5180 +1030,2022-12-31,600,37.5015 +14175,2022-12-31,601,37.4460 +2723,2022-12-31,602,37.3690 +1731,2022-12-31,603,37.2105 +17301,2022-12-31,604,37.1675 +2672,2022-12-31,605,37.1635 +4191,2022-12-31,606,37.1155 +4124,2022-12-31,607,37.0440 +2350,2022-12-31,608,37.0275 +3822,2022-12-31,609,37.0120 +1408,2022-12-31,610,36.9910 +2131,2022-12-31,611,36.9835 +12854,2022-12-31,612,36.9315 +12145,2022-12-31,613,36.9180 +1772,2022-12-31,614,36.8695 +17134,2022-12-31,615,36.7630 +11813,2022-12-31,616,36.7150 +10056,2022-12-31,617,36.6915 +6079,2022-12-31,618,36.6415 +2804,2022-12-31,619,36.5990 +13463,2022-12-31,620,36.5230 +2580,2022-12-31,621,36.5205 +6041,2022-12-31,622,36.5020 +3618,2022-12-31,623,36.3705 +16177,2022-12-31,624,36.3680 +4187,2022-12-31,625,36.3550 +5508,2022-12-31,626,36.3375 +18785,2022-12-31,627,36.3240 +3430,2022-12-31,628,36.2855 +4412,2022-12-31,629,36.2270 +2774,2022-12-31,630,36.1945 +4797,2022-12-31,631,36.1935 +6356,2022-12-31,632,36.0880 +3512,2022-12-31,633,35.9500 +6414,2022-12-31,634,35.9300 +15352,2022-12-31,635,35.9130 +5134,2022-12-31,636,35.8895 +1250,2022-12-31,637,35.8100 +6101,2022-12-31,638,35.7920 +3170,2022-12-31,639,35.7690 +4061,2022-12-31,640,35.7585 +4197,2022-12-31,641,35.7415 +1577,2022-12-31,642,35.7370 +3801,2022-12-31,643,35.7025 +3337,2022-12-31,644,35.6975 +17008,2022-12-31,645,35.6320 +9607,2022-12-31,646,35.5380 +5675,2022-12-31,647,35.4030 +1727,2022-12-31,648,35.3420 +16187,2022-12-31,649,35.3300 +6512,2022-12-31,650,35.3025 +3785,2022-12-31,651,35.2760 +3636,2022-12-31,652,35.2510 +5713,2022-12-31,653,35.2315 +7779,2022-12-31,654,35.0310 +5932,2022-12-31,655,35.0280 +1736,2022-12-31,656,34.9960 +6370,2022-12-31,657,34.8635 +1427,2022-12-31,658,34.8310 +8899,2022-12-31,659,34.8150 +7928,2022-12-31,660,34.7405 +8052,2022-12-31,661,34.7235 +6822,2022-12-31,662,34.7130 +5893,2022-12-31,663,34.6335 +17155,2022-12-31,664,34.6085 +3562,2022-12-31,665,34.5870 +6733,2022-12-31,666,34.5370 +2036,2022-12-31,667,34.4830 +18066,2022-12-31,668,34.4790 +7891,2022-12-31,669,34.4530 +4808,2022-12-31,670,34.4440 +5115,2022-12-31,671,34.4270 +14845,2022-12-31,672,34.4200 +11595,2022-12-31,673,34.3820 +6488,2022-12-31,674,34.3170 +3185,2022-12-31,675,34.2910 +15976,2022-12-31,676,34.2855 +4494,2022-12-31,677,34.2745 +2820,2022-12-31,678,34.2660 +4402,2022-12-31,679,34.1645 +16926,2022-12-31,680,34.1290 +3971,2022-12-31,681,34.0675 +16208,2022-12-31,682,34.0520 +2663,2022-12-31,683,34.0125 +16315,2022-12-31,684,33.9985 +3232,2022-12-31,685,33.9815 +5192,2022-12-31,686,33.9170 +6758,2022-12-31,687,33.8010 +19705,2022-12-31,688,33.7535 +7691,2022-12-31,689,33.7080 +4820,2022-12-31,690,33.6835 +4396,2022-12-31,691,33.6755 +8370,2022-12-31,692,33.6445 +3815,2022-12-31,693,33.6020 +5242,2022-12-31,694,33.5465 +15259,2022-12-31,695,33.4925 +17724,2022-12-31,696,33.4045 +5672,2022-12-31,697,33.3120 +3300,2022-12-31,698,33.3090 +6921,2022-12-31,699,33.2300 +10023,2022-12-31,700,33.1945 +4160,2022-12-31,701,33.1925 +17294,2022-12-31,702,33.1480 +1683,2022-12-31,703,33.0970 +12634,2022-12-31,704,33.0705 +3231,2022-12-31,705,33.0445 +7093,2022-12-31,706,32.9385 +8344,2022-12-31,707,32.9280 +11428,2022-12-31,708,32.9190 +4793,2022-12-31,709,32.8750 +1668,2022-12-31,710,32.6495 +2037,2022-12-31,711,32.6170 +14157,2022-12-31,712,32.5890 +1283,2022-12-31,713,32.5730 +1613,2022-12-31,714,32.4915 +6144,2022-12-31,715,32.4265 +7053,2022-12-31,716,32.3965 +1597,2022-12-31,717,32.2640 +9020,2022-12-31,718,32.2190 +6539,2022-12-31,719,32.1760 +6634,2022-12-31,720,32.0285 +17384,2022-12-31,721,32.0110 +12927,2022-12-31,722,31.9225 +6703,2022-12-31,723,31.9135 +8288,2022-12-31,724,31.9105 +3647,2022-12-31,725,31.8670 +5221,2022-12-31,726,31.7950 +5017,2022-12-31,727,31.7705 +5431,2022-12-31,728,31.7595 +4857,2022-12-31,729,31.7130 +9797,2022-12-31,730,31.6975 +10012,2022-12-31,731,31.5885 +1599,2022-12-31,732,31.5210 +10385,2022-12-31,733,31.5195 +4731,2022-12-31,734,31.4230 +11423,2022-12-31,735,31.3145 +4103,2022-12-31,736,31.2765 +3616,2022-12-31,737,31.1295 +4095,2022-12-31,738,31.1100 +2143,2022-12-31,739,31.0925 +19899,2022-12-31,740,31.0625 +4581,2022-12-31,741,31.0400 +2087,2022-12-31,742,31.0295 +3554,2022-12-31,743,30.9405 +14789,2022-12-31,744,30.9225 +4848,2022-12-31,745,30.8945 +1901,2022-12-31,746,30.8935 +1679,2022-12-31,747,30.8880 +2954,2022-12-31,748,30.8700 +15217,2022-12-31,749,30.8625 +4788,2022-12-31,750,30.8515 +10809,2022-12-31,751,30.7660 +1438,2022-12-31,752,30.7580 +17493,2022-12-31,753,30.7105 +2199,2022-12-31,754,30.6990 +3389,2022-12-31,755,30.6365 +15715,2022-12-31,756,30.5470 +5510,2022-12-31,757,30.5125 +4012,2022-12-31,758,30.5035 +2977,2022-12-31,759,30.4485 +8565,2022-12-31,760,30.4465 +6629,2022-12-31,761,30.4400 +15802,2022-12-31,762,30.4120 +7871,2022-12-31,763,30.3300 +8057,2022-12-31,764,30.2950 +1892,2022-12-31,765,30.2745 +1912,2022-12-31,766,30.2375 +18011,2022-12-31,767,30.2330 +4772,2022-12-31,768,30.2210 +1641,2022-12-31,769,30.1870 +5957,2022-12-31,770,30.1605 +5996,2022-12-31,771,30.1525 +1718,2022-12-31,772,30.1325 +6813,2022-12-31,773,30.0005 +4876,2022-12-31,774,29.9970 +5357,2022-12-31,775,29.9640 +5988,2022-12-31,776,29.9545 +1587,2022-12-31,777,29.9480 +11092,2022-12-31,778,29.9325 +6526,2022-12-31,779,29.9205 +6085,2022-12-31,780,29.8645 +6334,2022-12-31,781,29.8405 +13899,2022-12-31,782,29.7190 +18221,2022-12-31,783,29.7030 +4473,2022-12-31,784,29.6960 +1207,2022-12-31,785,29.6710 +4755,2022-12-31,786,29.6685 +1888,2022-12-31,787,29.6405 +10563,2022-12-31,788,29.6395 +1508,2022-12-31,789,29.6370 +2794,2022-12-31,790,29.5895 +5045,2022-12-31,791,29.5620 +3532,2022-12-31,792,29.5230 +18681,2022-12-31,793,29.5030 +10148,2022-12-31,794,29.4530 +1730,2022-12-31,795,29.4300 +5900,2022-12-31,796,29.4075 +5108,2022-12-31,797,29.3855 +2443,2022-12-31,798,29.2900 +9195,2022-12-31,799,29.2880 +8986,2022-12-31,800,29.2110 +6186,2022-12-31,801,29.2015 +9006,2022-12-31,802,29.1850 +14252,2022-12-31,803,29.1080 +1923,2022-12-31,804,29.0840 +2398,2022-12-31,805,28.9455 +1677,2022-12-31,806,28.9105 +13074,2022-12-31,807,28.8620 +7312,2022-12-31,808,28.8285 +5286,2022-12-31,809,28.8180 +16380,2022-12-31,810,28.7630 +6940,2022-12-31,811,28.7615 +9167,2022-12-31,812,28.5885 +18319,2022-12-31,813,28.5800 +3621,2022-12-31,814,28.4815 +14688,2022-12-31,815,28.4780 +4921,2022-12-31,816,28.4365 +12779,2022-12-31,817,28.3660 +3867,2022-12-31,818,28.3655 +8797,2022-12-31,819,28.3495 +13028,2022-12-31,820,28.3290 +2601,2022-12-31,821,28.3190 +4143,2022-12-31,822,28.2935 +4329,2022-12-31,823,28.2820 +9192,2022-12-31,824,28.2485 +4519,2022-12-31,825,28.2255 +3068,2022-12-31,826,28.2125 +16716,2022-12-31,827,28.2065 +12503,2022-12-31,828,28.2010 +6513,2022-12-31,829,28.1795 +17411,2022-12-31,830,28.1780 +10237,2022-12-31,831,28.0575 +14186,2022-12-31,832,27.9330 +12777,2022-12-31,833,27.9300 +8166,2022-12-31,834,27.8900 +4686,2022-12-31,835,27.8860 +12914,2022-12-31,836,27.7990 +10447,2022-12-31,837,27.7725 +5545,2022-12-31,838,27.7000 +6014,2022-12-31,839,27.6770 +3347,2022-12-31,840,27.5990 +6591,2022-12-31,841,27.5615 +4601,2022-12-31,842,27.4455 +11356,2022-12-31,843,27.3185 +1744,2022-12-31,844,27.3165 +2000,2022-12-31,845,27.2855 +4363,2022-12-31,846,27.2505 +5944,2022-12-31,847,27.1635 +1149,2022-12-31,848,27.1510 +7614,2022-12-31,849,27.0965 +4551,2022-12-31,850,27.0515 +11293,2022-12-31,851,26.9680 +4719,2022-12-31,852,26.9610 +2631,2022-12-31,853,26.9550 +2110,2022-12-31,854,26.9310 +2597,2022-12-31,855,26.9260 +3221,2022-12-31,856,26.9110 +7909,2022-12-31,857,26.9090 +6562,2022-12-31,858,26.9055 +5097,2022-12-31,859,26.8655 +2784,2022-12-31,860,26.8530 +9037,2022-12-31,861,26.8320 +8043,2022-12-31,862,26.8020 +11942,2022-12-31,863,26.7660 +12196,2022-12-31,864,26.7605 +2462,2022-12-31,865,26.7440 +9903,2022-12-31,866,26.7435 +5248,2022-12-31,867,26.6500 +18260,2022-12-31,868,26.6350 +13886,2022-12-31,869,26.6265 +8097,2022-12-31,870,26.6185 +4628,2022-12-31,871,26.6130 +1147,2022-12-31,872,26.6050 +2862,2022-12-31,873,26.5920 +6549,2022-12-31,874,26.4865 +6954,2022-12-31,875,26.4325 +11191,2022-12-31,876,26.4055 +9464,2022-12-31,877,26.3820 +16475,2022-12-31,878,26.2700 +7209,2022-12-31,879,26.1835 +8793,2022-12-31,880,26.1630 +17984,2022-12-31,881,26.1580 +13591,2022-12-31,882,26.1040 +1066,2022-12-31,883,26.1030 +8970,2022-12-31,884,26.1010 +13616,2022-12-31,885,26.0965 +9126,2022-12-31,886,26.0575 +1952,2022-12-31,887,26.0395 +2424,2022-12-31,888,25.9480 +14043,2022-12-31,889,25.9320 +13622,2022-12-31,890,25.9295 +2365,2022-12-31,891,25.9040 +9322,2022-12-31,892,25.8570 +5649,2022-12-31,893,25.8480 +1437,2022-12-31,894,25.7940 +4781,2022-12-31,895,25.7625 +15922,2022-12-31,896,25.7580 +5216,2022-12-31,897,25.7180 +3153,2022-12-31,898,25.7040 +6105,2022-12-31,899,25.6800 +6659,2022-12-31,900,25.5590 +10870,2022-12-31,901,25.4545 +8078,2022-12-31,902,25.4095 +6661,2022-12-31,903,25.3975 +13570,2022-12-31,904,25.3740 +14960,2022-12-31,905,25.3685 +19366,2022-12-31,906,25.3560 +18482,2022-12-31,907,25.3505 +1711,2022-12-31,908,25.3270 +18166,2022-12-31,909,25.3245 +2913,2022-12-31,910,25.2240 +12266,2022-12-31,911,25.2135 +2958,2022-12-31,912,25.1645 +2660,2022-12-31,913,25.1355 +18642,2022-12-31,914,25.0875 +2523,2022-12-31,915,25.0120 +17254,2022-12-31,916,25.0070 +9277,2022-12-31,917,25.0060 +1097,2022-12-31,918,25.0025 +16178,2022-12-31,919,24.9700 +3707,2022-12-31,920,24.9525 +18165,2022-12-31,921,24.9385 +12629,2022-12-31,922,24.9320 +13065,2022-12-31,923,24.8890 +5845,2022-12-31,924,24.8420 +18826,2022-12-31,925,24.8400 +1410,2022-12-31,926,24.8355 +16695,2022-12-31,927,24.8175 +14971,2022-12-31,928,24.7780 +7690,2022-12-31,929,24.7680 +4948,2022-12-31,930,24.7270 +13904,2022-12-31,931,24.7060 +5170,2022-12-31,932,24.6980 +12317,2022-12-31,933,24.6780 +7080,2022-12-31,934,24.6355 +1082,2022-12-31,935,24.6160 +6697,2022-12-31,936,24.4570 +5968,2022-12-31,937,24.4440 +1090,2022-12-31,938,24.4150 +20033,2022-12-31,939,24.3395 +7687,2022-12-31,940,24.2975 +16145,2022-12-31,941,24.2850 +14525,2022-12-31,942,24.2450 +10191,2022-12-31,943,24.2100 +7613,2022-12-31,944,24.1700 +18648,2022-12-31,945,24.1470 +5967,2022-12-31,946,24.1290 +4670,2022-12-31,947,24.1175 +7063,2022-12-31,948,24.0935 +7065,2022-12-31,948,24.0935 +5123,2022-12-31,950,24.0755 +9555,2022-12-31,951,24.0685 +1037,2022-12-31,952,24.0065 +13181,2022-12-31,953,23.9780 +2907,2022-12-31,954,23.9705 +9807,2022-12-31,955,23.9495 +1071,2022-12-31,956,23.9100 +18222,2022-12-31,957,23.9040 +16729,2022-12-31,958,23.9030 +3006,2022-12-31,959,23.8930 +4732,2022-12-31,960,23.8580 +4042,2022-12-31,961,23.8220 +1822,2022-12-31,962,23.8155 +4621,2022-12-31,963,23.8020 +4630,2022-12-31,964,23.7995 +16784,2022-12-31,965,23.7975 +3387,2022-12-31,966,23.7605 +2219,2022-12-31,967,23.7400 +9259,2022-12-31,968,23.7225 +15988,2022-12-31,969,23.7210 +1916,2022-12-31,970,23.7175 +18625,2022-12-31,971,23.7125 +9774,2022-12-31,972,23.6975 +1137,2022-12-31,973,23.6875 +4350,2022-12-31,974,23.6850 +2833,2022-12-31,975,23.6450 +6817,2022-12-31,976,23.6170 +6093,2022-12-31,977,23.6080 +11401,2022-12-31,978,23.5845 +6707,2022-12-31,979,23.5800 +8945,2022-12-31,980,23.5500 +7644,2022-12-31,981,23.5080 +13920,2022-12-31,982,23.5005 +18018,2022-12-31,983,23.4735 +18618,2022-12-31,984,23.4345 +16616,2022-12-31,985,23.4315 +8426,2022-12-31,986,23.4135 +6917,2022-12-31,987,23.3935 +4222,2022-12-31,988,23.3835 +18801,2022-12-31,989,23.3715 +8165,2022-12-31,990,23.3365 +11787,2022-12-31,991,23.3015 +19724,2022-12-31,992,23.2885 +7109,2022-12-31,993,23.2830 +4823,2022-12-31,994,23.2525 +13707,2022-12-31,995,23.1975 +11447,2022-12-31,996,23.1780 +11110,2022-12-31,997,23.1685 +3351,2022-12-31,998,23.1675 +14276,2022-12-31,999,23.1435 +4352,2022-12-31,1000,23.1185 +7018,2022-12-31,1001,23.0050 +8785,2022-12-31,1002,22.9745 +18557,2022-12-31,1003,22.9595 +4920,2022-12-31,1004,22.9305 +13019,2022-12-31,1005,22.9110 +6332,2022-12-31,1006,22.8970 +4014,2022-12-31,1007,22.8525 +2071,2022-12-31,1008,22.8215 +17983,2022-12-31,1009,22.7955 +10314,2022-12-31,1010,22.7280 +4035,2022-12-31,1011,22.7105 +3853,2022-12-31,1012,22.7010 +1069,2022-12-31,1013,22.6850 +2823,2022-12-31,1014,22.6835 +5889,2022-12-31,1015,22.6605 +10426,2022-12-31,1016,22.6440 +14226,2022-12-31,1017,22.6100 +5298,2022-12-31,1018,22.6020 +2346,2022-12-31,1019,22.5840 +1578,2022-12-31,1020,22.5505 +20153,2022-12-31,1021,22.5450 +18644,2022-12-31,1022,22.5355 +16903,2022-12-31,1023,22.5260 +18558,2022-12-31,1024,22.4520 +16000,2022-12-31,1025,22.4305 +1072,2022-12-31,1026,22.4205 +3034,2022-12-31,1027,22.4130 +7102,2022-12-31,1028,22.3715 +2678,2022-12-31,1029,22.2960 +16231,2022-12-31,1030,22.2905 +7814,2022-12-31,1031,22.2680 +3030,2022-12-31,1032,22.2490 +14584,2022-12-31,1033,22.1690 +13118,2022-12-31,1034,22.1570 +1219,2022-12-31,1035,22.1565 +18409,2022-12-31,1036,22.1510 +17274,2022-12-31,1037,22.1490 +6823,2022-12-31,1038,22.1425 +1195,2022-12-31,1039,22.0825 +7830,2022-12-31,1040,22.0755 +18859,2022-12-31,1041,22.0740 +1879,2022-12-31,1042,22.0650 +15156,2022-12-31,1043,22.0425 +2074,2022-12-31,1044,22.0280 +18932,2022-12-31,1045,22.0125 +2436,2022-12-31,1046,22.0060 +10869,2022-12-31,1047,21.9895 +11320,2022-12-31,1048,21.9600 +4105,2022-12-31,1049,21.9540 +11527,2022-12-31,1050,21.9465 +13491,2022-12-31,1051,21.9000 +4040,2022-12-31,1052,21.8945 +10335,2022-12-31,1053,21.8595 +3370,2022-12-31,1054,21.8030 +13387,2022-12-31,1055,21.7575 +5307,2022-12-31,1056,21.7055 +5519,2022-12-31,1057,21.6820 +6873,2022-12-31,1058,21.6580 +12383,2022-12-31,1059,21.6135 +17836,2022-12-31,1060,21.5920 +18354,2022-12-31,1061,21.5890 +7901,2022-12-31,1062,21.5455 +6030,2022-12-31,1063,21.5030 +4279,2022-12-31,1064,21.4780 +13828,2022-12-31,1065,21.4745 +2390,2022-12-31,1066,21.4490 +17513,2022-12-31,1067,21.4205 +18901,2022-12-31,1068,21.4010 +5315,2022-12-31,1069,21.3940 +15769,2022-12-31,1070,21.3910 +5920,2022-12-31,1071,21.3775 +13653,2022-12-31,1072,21.3470 +3448,2022-12-31,1073,21.2955 +9039,2022-12-31,1074,21.2835 +16778,2022-12-31,1075,21.2755 +15906,2022-12-31,1076,21.2700 +6956,2022-12-31,1077,21.2530 +5497,2022-12-31,1078,21.2460 +10687,2022-12-31,1079,21.2395 +1380,2022-12-31,1080,21.2115 +2998,2022-12-31,1081,21.2075 +12009,2022-12-31,1082,21.2005 +16439,2022-12-31,1083,21.1895 +12173,2022-12-31,1084,21.1745 +2103,2022-12-31,1085,21.1580 +12923,2022-12-31,1086,21.1450 +11493,2022-12-31,1087,21.1230 +6115,2022-12-31,1088,21.0830 +8563,2022-12-31,1089,21.0815 +9394,2022-12-31,1090,21.0745 +11573,2022-12-31,1091,21.0265 +6042,2022-12-31,1092,21.0095 +1608,2022-12-31,1093,20.9985 +11358,2022-12-31,1094,20.9920 +2928,2022-12-31,1095,20.9830 +20641,2022-12-31,1096,20.9805 +3143,2022-12-31,1097,20.9585 +20655,2022-12-31,1098,20.9475 +16544,2022-12-31,1099,20.9255 +2681,2022-12-31,1100,20.8845 +9468,2022-12-31,1101,20.7975 +1183,2022-12-31,1102,20.7805 +9253,2022-12-31,1103,20.7695 +20797,2022-12-31,1104,20.7610 +18417,2022-12-31,1105,20.7605 +8109,2022-12-31,1106,20.7525 +19157,2022-12-31,1107,20.7405 +4332,2022-12-31,1108,20.7385 +3005,2022-12-31,1109,20.7295 +18778,2022-12-31,1110,20.7235 +13749,2022-12-31,1111,20.6335 +11802,2022-12-31,1112,20.6185 +3739,2022-12-31,1113,20.6155 +16065,2022-12-31,1114,20.6105 +7591,2022-12-31,1115,20.6060 +4553,2022-12-31,1116,20.5990 +3388,2022-12-31,1117,20.5925 +10709,2022-12-31,1118,20.5460 +12012,2022-12-31,1119,20.5225 +3281,2022-12-31,1120,20.5220 +14626,2022-12-31,1121,20.5165 +17834,2022-12-31,1122,20.5080 +1493,2022-12-31,1123,20.5045 +4052,2022-12-31,1124,20.4705 +1787,2022-12-31,1125,20.4535 +19497,2022-12-31,1125,20.4535 +12023,2022-12-31,1127,20.4490 +3999,2022-12-31,1128,20.4395 +2093,2022-12-31,1129,20.4225 +3829,2022-12-31,1130,20.4095 +19721,2022-12-31,1131,20.3965 +9201,2022-12-31,1132,20.3755 +7152,2022-12-31,1133,20.3340 +7981,2022-12-31,1134,20.3235 +1839,2022-12-31,1135,20.2965 +17837,2022-12-31,1136,20.2840 +13270,2022-12-31,1137,20.2770 +11155,2022-12-31,1138,20.2295 +11637,2022-12-31,1139,20.2170 +12680,2022-12-31,1140,20.1900 +13037,2022-12-31,1140,20.1900 +5438,2022-12-31,1142,20.1665 +18879,2022-12-31,1143,20.1205 +10017,2022-12-31,1144,20.1155 +9595,2022-12-31,1145,20.1015 +10875,2022-12-31,1146,20.0540 +5582,2022-12-31,1147,20.0485 +7042,2022-12-31,1148,19.9875 +11653,2022-12-31,1149,19.9780 +2902,2022-12-31,1150,19.9735 +4469,2022-12-31,1151,19.9570 +8903,2022-12-31,1152,19.9560 +7663,2022-12-31,1153,19.9365 +14714,2022-12-31,1154,19.9255 +1910,2022-12-31,1155,19.9230 +10501,2022-12-31,1156,19.9080 +4956,2022-12-31,1157,19.9070 +10118,2022-12-31,1158,19.8860 +1785,2022-12-31,1159,19.8290 +3199,2022-12-31,1160,19.8000 +16069,2022-12-31,1161,19.7770 +6067,2022-12-31,1162,19.7665 +20168,2022-12-31,1163,19.7330 +17738,2022-12-31,1164,19.7245 +3103,2022-12-31,1165,19.7175 +11246,2022-12-31,1166,19.7145 +1273,2022-12-31,1167,19.6850 +5348,2022-12-31,1168,19.6780 +18251,2022-12-31,1169,19.6585 +2426,2022-12-31,1170,19.6455 +9542,2022-12-31,1171,19.6245 +1806,2022-12-31,1172,19.5980 +4441,2022-12-31,1173,19.5770 +5318,2022-12-31,1174,19.5625 +2812,2022-12-31,1175,19.5515 +7500,2022-12-31,1176,19.5445 +4818,2022-12-31,1177,19.5370 +13339,2022-12-31,1178,19.5145 +12985,2022-12-31,1179,19.4985 +17228,2022-12-31,1180,19.4930 +8316,2022-12-31,1181,19.4790 +11524,2022-12-31,1182,19.4350 +9001,2022-12-31,1183,19.4270 +6148,2022-12-31,1184,19.4070 +1820,2022-12-31,1185,19.3940 +3056,2022-12-31,1186,19.3715 +4424,2022-12-31,1186,19.3715 +3049,2022-12-31,1188,19.3610 +6108,2022-12-31,1189,19.3555 +14780,2022-12-31,1190,19.3250 +9600,2022-12-31,1191,19.2815 +3884,2022-12-31,1192,19.2610 +3131,2022-12-31,1193,19.2310 +4559,2022-12-31,1194,19.2245 +7992,2022-12-31,1195,19.2065 +6854,2022-12-31,1196,19.1950 +4275,2022-12-31,1197,19.1900 +4490,2022-12-31,1198,19.1565 +4737,2022-12-31,1199,19.1530 +14006,2022-12-31,1200,19.1395 +4207,2022-12-31,1201,19.1365 +15647,2022-12-31,1202,19.0890 +5203,2022-12-31,1203,19.0685 +5487,2022-12-31,1204,19.0655 +15582,2022-12-31,1205,19.0390 +6895,2022-12-31,1206,19.0365 +11479,2022-12-31,1207,19.0045 +13140,2022-12-31,1208,19.0000 +6003,2022-12-31,1209,18.9730 +9430,2022-12-31,1210,18.9495 +5890,2022-12-31,1211,18.9360 +11180,2022-12-31,1212,18.9115 +7975,2022-12-31,1213,18.9100 +8619,2022-12-31,1214,18.8905 +4306,2022-12-31,1215,18.8785 +4344,2022-12-31,1216,18.8655 +6018,2022-12-31,1217,18.8530 +16213,2022-12-31,1218,18.8505 +2873,2022-12-31,1219,18.8465 +17544,2022-12-31,1220,18.8295 +8177,2022-12-31,1221,18.8155 +13520,2022-12-31,1222,18.7730 +2185,2022-12-31,1223,18.7615 +11882,2022-12-31,1223,18.7615 +6130,2022-12-31,1225,18.7080 +5435,2022-12-31,1226,18.7045 +15044,2022-12-31,1227,18.6990 +19598,2022-12-31,1228,18.6910 +21367,2022-12-31,1229,18.6900 +4066,2022-12-31,1230,18.6880 +16936,2022-12-31,1231,18.6680 +1231,2022-12-31,1232,18.6645 +1234,2022-12-31,1233,18.6205 +5025,2022-12-31,1234,18.5810 +5870,2022-12-31,1235,18.5710 +7239,2022-12-31,1236,18.5570 +2667,2022-12-31,1237,18.5485 +8129,2022-12-31,1238,18.5195 +1848,2022-12-31,1239,18.4925 +10571,2022-12-31,1240,18.4535 +17820,2022-12-31,1241,18.4400 +7605,2022-12-31,1242,18.4285 +16793,2022-12-31,1243,18.4190 +5632,2022-12-31,1244,18.4060 +5021,2022-12-31,1245,18.3810 +5517,2022-12-31,1246,18.3770 +1495,2022-12-31,1247,18.3615 +2502,2022-12-31,1248,18.3480 +4560,2022-12-31,1249,18.3440 +7401,2022-12-31,1250,18.3350 +16229,2022-12-31,1251,18.3230 +19684,2022-12-31,1252,18.3045 +17017,2022-12-31,1253,18.2975 +1146,2022-12-31,1254,18.2955 +15601,2022-12-31,1255,18.2820 +3311,2022-12-31,1256,18.2765 +17083,2022-12-31,1257,18.2675 +11551,2022-12-31,1258,18.2525 +3309,2022-12-31,1259,18.2515 +1906,2022-12-31,1260,18.2440 +3620,2022-12-31,1261,18.2430 +3868,2022-12-31,1262,18.2270 +1450,2022-12-31,1263,18.1110 +10344,2022-12-31,1264,18.1050 +8520,2022-12-31,1265,18.0960 +15481,2022-12-31,1266,18.0800 +19245,2022-12-31,1267,18.0755 +15744,2022-12-31,1268,18.0690 +6157,2022-12-31,1269,18.0470 +16728,2022-12-31,1270,18.0380 +13084,2022-12-31,1271,17.9940 +4540,2022-12-31,1272,17.9660 +1104,2022-12-31,1273,17.9655 +19244,2022-12-31,1274,17.9605 +5973,2022-12-31,1275,17.9540 +1874,2022-12-31,1276,17.9140 +10354,2022-12-31,1277,17.8825 +18250,2022-12-31,1278,17.8780 +8428,2022-12-31,1279,17.8510 +8212,2022-12-31,1280,17.8200 +3499,2022-12-31,1281,17.8180 +6876,2022-12-31,1282,17.8135 +16070,2022-12-31,1283,17.7860 +12269,2022-12-31,1284,17.7545 +7926,2022-12-31,1285,17.7405 +5226,2022-12-31,1286,17.7375 +4364,2022-12-31,1287,17.7170 +2040,2022-12-31,1288,17.6880 +8411,2022-12-31,1289,17.6760 +5356,2022-12-31,1290,17.6660 +3027,2022-12-31,1291,17.5595 +3469,2022-12-31,1292,17.5445 +6612,2022-12-31,1293,17.5240 +18897,2022-12-31,1294,17.5220 +3444,2022-12-31,1295,17.5025 +13018,2022-12-31,1296,17.4900 +15643,2022-12-31,1296,17.4900 +19843,2022-12-31,1298,17.4890 +7283,2022-12-31,1299,17.4605 +1354,2022-12-31,1300,17.4470 +10043,2022-12-31,1301,17.4455 +19475,2022-12-31,1302,17.4420 +17775,2022-12-31,1303,17.4385 +3799,2022-12-31,1304,17.4305 +14401,2022-12-31,1305,17.4155 +9818,2022-12-31,1306,17.3990 +7937,2022-12-31,1307,17.3835 +5367,2022-12-31,1308,17.2560 +17230,2022-12-31,1309,17.2360 +1402,2022-12-31,1310,17.2235 +20806,2022-12-31,1311,17.2080 +1068,2022-12-31,1312,17.1745 +7991,2022-12-31,1313,17.1535 +8574,2022-12-31,1314,17.1180 +12492,2022-12-31,1315,17.1120 +8194,2022-12-31,1316,17.1050 +20240,2022-12-31,1317,17.0655 +2310,2022-12-31,1318,17.0110 +21057,2022-12-31,1319,16.9965 +5836,2022-12-31,1320,16.9940 +8385,2022-12-31,1321,16.9885 +7079,2022-12-31,1322,16.9875 +18072,2022-12-31,1323,16.9850 +1252,2022-12-31,1324,16.9350 +11974,2022-12-31,1325,16.9310 +18501,2022-12-31,1326,16.9155 +11400,2022-12-31,1327,16.9045 +16470,2022-12-31,1328,16.9020 +2693,2022-12-31,1329,16.8990 +19926,2022-12-31,1330,16.8940 +14441,2022-12-31,1331,16.8895 +6051,2022-12-31,1332,16.8850 +14534,2022-12-31,1333,16.8825 +6151,2022-12-31,1334,16.8815 +9332,2022-12-31,1335,16.8800 +1287,2022-12-31,1336,16.8760 +9710,2022-12-31,1337,16.8505 +18647,2022-12-31,1338,16.7940 +18862,2022-12-31,1339,16.7855 +6559,2022-12-31,1340,16.7045 +18187,2022-12-31,1341,16.6955 +10444,2022-12-31,1342,16.6700 +18964,2022-12-31,1343,16.6480 +16230,2022-12-31,1344,16.6360 +8825,2022-12-31,1345,16.6185 +1740,2022-12-31,1346,16.5745 +4748,2022-12-31,1347,16.5715 +11588,2022-12-31,1348,16.5700 +1200,2022-12-31,1349,16.5585 +20025,2022-12-31,1350,16.5150 +3780,2022-12-31,1351,16.5070 +16255,2022-12-31,1352,16.4920 +14679,2022-12-31,1353,16.4725 +12046,2022-12-31,1354,16.4670 +4968,2022-12-31,1355,16.4475 +14454,2022-12-31,1356,16.4080 +8253,2022-12-31,1357,16.4040 +13906,2022-12-31,1358,16.3500 +19386,2022-12-31,1359,16.3165 +18502,2022-12-31,1360,16.3110 +7736,2022-12-31,1361,16.3105 +10217,2022-12-31,1362,16.3025 +3650,2022-12-31,1363,16.2760 +14167,2022-12-31,1364,16.2735 +17453,2022-12-31,1365,16.2675 +11836,2022-12-31,1366,16.2580 +14166,2022-12-31,1367,16.2510 +5785,2022-12-31,1368,16.2305 +8343,2022-12-31,1369,16.2255 +21391,2022-12-31,1370,16.2220 +6066,2022-12-31,1371,16.2185 +9702,2022-12-31,1372,16.2150 +18433,2022-12-31,1373,16.1845 +18933,2022-12-31,1374,16.1720 +13905,2022-12-31,1375,16.1600 +19973,2022-12-31,1376,16.1595 +7155,2022-12-31,1377,16.1330 +10094,2022-12-31,1377,16.1330 +5211,2022-12-31,1379,16.0595 +15508,2022-12-31,1380,16.0570 +12010,2022-12-31,1381,16.0530 +1260,2022-12-31,1382,16.0425 +11421,2022-12-31,1383,16.0080 +5143,2022-12-31,1384,16.0075 +5680,2022-12-31,1385,15.9945 +15239,2022-12-31,1386,15.9745 +16454,2022-12-31,1387,15.9725 +6924,2022-12-31,1388,15.9695 +7712,2022-12-31,1389,15.9550 +2836,2022-12-31,1390,15.9520 +2213,2022-12-31,1391,15.9485 +8543,2022-12-31,1392,15.9135 +22167,2022-12-31,1393,15.9100 +4994,2022-12-31,1394,15.8925 +14000,2022-12-31,1395,15.8820 +9764,2022-12-31,1396,15.8680 +5350,2022-12-31,1397,15.8560 +11770,2022-12-31,1398,15.8450 +8833,2022-12-31,1399,15.8440 +19518,2022-12-31,1400,15.8380 +9427,2022-12-31,1401,15.8305 +9122,2022-12-31,1402,15.8275 +19197,2022-12-31,1403,15.8235 +14660,2022-12-31,1404,15.8030 +20131,2022-12-31,1405,15.7925 +4145,2022-12-31,1406,15.7615 +2025,2022-12-31,1407,15.7500 +6139,2022-12-31,1408,15.7310 +19422,2022-12-31,1409,15.7160 +1621,2022-12-31,1410,15.7100 +11355,2022-12-31,1411,15.7045 +2748,2022-12-31,1412,15.7025 +5485,2022-12-31,1413,15.6910 +12968,2022-12-31,1414,15.6820 +10899,2022-12-31,1415,15.6610 +14165,2022-12-31,1416,15.6605 +2447,2022-12-31,1417,15.6380 +4119,2022-12-31,1418,15.5985 +4039,2022-12-31,1419,15.5920 +15655,2022-12-31,1420,15.5755 +3800,2022-12-31,1421,15.5520 +18896,2022-12-31,1422,15.5475 +7859,2022-12-31,1423,15.5450 +1691,2022-12-31,1424,15.5235 +5430,2022-12-31,1425,15.4780 +1257,2022-12-31,1426,15.4695 +1024,2022-12-31,1427,15.4575 +11521,2022-12-31,1428,15.4510 +6721,2022-12-31,1429,15.4450 +7976,2022-12-31,1430,15.4170 +19163,2022-12-31,1431,15.4105 +4569,2022-12-31,1432,15.4095 +13139,2022-12-31,1433,15.4000 +5982,2022-12-31,1434,15.3885 +15815,2022-12-31,1435,15.3760 +14179,2022-12-31,1436,15.3675 +5585,2022-12-31,1437,15.3595 +8544,2022-12-31,1438,15.3475 +6136,2022-12-31,1439,15.3455 +2590,2022-12-31,1440,15.3420 +8988,2022-12-31,1441,15.3345 +18812,2022-12-31,1441,15.3345 +1664,2022-12-31,1443,15.3335 +1045,2022-12-31,1444,15.3300 +3927,2022-12-31,1445,15.3235 +6074,2022-12-31,1446,15.3150 +17554,2022-12-31,1447,15.3085 +1636,2022-12-31,1448,15.2520 +8638,2022-12-31,1449,15.2510 +5681,2022-12-31,1450,15.2330 +6249,2022-12-31,1451,15.2020 +1631,2022-12-31,1452,15.1890 +21578,2022-12-31,1453,15.1820 +9734,2022-12-31,1454,15.1740 +9466,2022-12-31,1455,15.1670 +19644,2022-12-31,1456,15.1605 +10104,2022-12-31,1457,15.1515 +4240,2022-12-31,1458,15.1390 +9162,2022-12-31,1459,15.1290 +1019,2022-12-31,1460,15.0950 +12000,2022-12-31,1461,15.0775 +5525,2022-12-31,1462,15.0630 +4034,2022-12-31,1463,15.0545 +8247,2022-12-31,1464,15.0415 +5772,2022-12-31,1465,15.0280 +14541,2022-12-31,1466,15.0185 +4633,2022-12-31,1467,15.0020 +3964,2022-12-31,1468,14.9875 +4783,2022-12-31,1469,14.9515 +18048,2022-12-31,1470,14.9080 +1635,2022-12-31,1471,14.9050 +12868,2022-12-31,1472,14.9045 +14181,2022-12-31,1472,14.9045 +13638,2022-12-31,1474,14.9005 +6995,2022-12-31,1475,14.8990 +19115,2022-12-31,1476,14.8960 +15040,2022-12-31,1477,14.8905 +5560,2022-12-31,1478,14.8855 +4958,2022-12-31,1479,14.8785 +2105,2022-12-31,1480,14.8640 +5112,2022-12-31,1481,14.8515 +2650,2022-12-31,1482,14.8490 +1571,2022-12-31,1483,14.8195 +17821,2022-12-31,1484,14.8150 +17593,2022-12-31,1485,14.8105 +8526,2022-12-31,1486,14.8100 +20706,2022-12-31,1487,14.7975 +7802,2022-12-31,1488,14.7940 +1873,2022-12-31,1489,14.7895 +4358,2022-12-31,1490,14.7675 +16135,2022-12-31,1491,14.7330 +7810,2022-12-31,1492,14.7290 +14481,2022-12-31,1493,14.7205 +20124,2022-12-31,1494,14.7145 +7578,2022-12-31,1495,14.6885 +5222,2022-12-31,1496,14.6870 +5953,2022-12-31,1497,14.6845 +12220,2022-12-31,1498,14.6710 +1576,2022-12-31,1499,14.6635 +4305,2022-12-31,1500,14.6520 +12481,2022-12-31,1501,14.6335 +7555,2022-12-31,1502,14.6265 +19106,2022-12-31,1503,14.6225 +10219,2022-12-31,1504,14.5840 +1844,2022-12-31,1505,14.5560 +17018,2022-12-31,1506,14.5460 +7620,2022-12-31,1507,14.5300 +19912,2022-12-31,1508,14.5210 +13842,2022-12-31,1509,14.5165 +16765,2022-12-31,1510,14.5160 +9345,2022-12-31,1511,14.5055 +13970,2022-12-31,1512,14.4965 +13462,2022-12-31,1513,14.4930 +11325,2022-12-31,1514,14.4845 +12263,2022-12-31,1515,14.4835 +7130,2022-12-31,1516,14.4770 +6746,2022-12-31,1517,14.4680 +17911,2022-12-31,1518,14.4455 +12456,2022-12-31,1519,14.4330 +4020,2022-12-31,1520,14.4150 +17822,2022-12-31,1521,14.4025 +15633,2022-12-31,1522,14.4020 +11940,2022-12-31,1523,14.4015 +6152,2022-12-31,1524,14.4010 +15803,2022-12-31,1525,14.3955 +4101,2022-12-31,1526,14.3945 +5954,2022-12-31,1527,14.3860 +9924,2022-12-31,1528,14.3680 +1155,2022-12-31,1529,14.3410 +6028,2022-12-31,1530,14.2565 +1982,2022-12-31,1531,14.2345 +15023,2022-12-31,1532,14.2265 +8104,2022-12-31,1533,14.2090 +14508,2022-12-31,1534,14.2055 +14522,2022-12-31,1535,14.1980 +1824,2022-12-31,1536,14.1920 +1604,2022-12-31,1537,14.1875 +18479,2022-12-31,1538,14.1785 +14060,2022-12-31,1539,14.1760 +13762,2022-12-31,1540,14.1745 +3168,2022-12-31,1541,14.1620 +3788,2022-12-31,1542,14.1610 +5340,2022-12-31,1543,14.1280 +5652,2022-12-31,1544,14.1275 +1803,2022-12-31,1545,14.1105 +14694,2022-12-31,1546,14.1005 +16296,2022-12-31,1546,14.1005 +16369,2022-12-31,1548,14.0825 +5422,2022-12-31,1549,14.0480 +5186,2022-12-31,1550,14.0225 +6978,2022-12-31,1551,14.0010 +11371,2022-12-31,1552,13.9975 +7561,2022-12-31,1553,13.9910 +2669,2022-12-31,1554,13.9735 +20116,2022-12-31,1555,13.9725 +18925,2022-12-31,1556,13.9695 +6737,2022-12-31,1557,13.9665 +1648,2022-12-31,1558,13.9630 +19770,2022-12-31,1559,13.9510 +17810,2022-12-31,1560,13.9150 +7800,2022-12-31,1561,13.9100 +18491,2022-12-31,1562,13.8960 +6255,2022-12-31,1563,13.8810 +10890,2022-12-31,1564,13.8715 +4142,2022-12-31,1565,13.8510 +9338,2022-12-31,1566,13.8235 +2057,2022-12-31,1567,13.8160 +2872,2022-12-31,1568,13.7970 +7704,2022-12-31,1569,13.7800 +11240,2022-12-31,1570,13.7740 +20672,2022-12-31,1571,13.7730 +19931,2022-12-31,1572,13.7580 +5166,2022-12-31,1573,13.7450 +17157,2022-12-31,1574,13.7430 +8087,2022-12-31,1575,13.7380 +1556,2022-12-31,1576,13.7315 +15822,2022-12-31,1577,13.7240 +8164,2022-12-31,1578,13.7145 +2261,2022-12-31,1579,13.7140 +17640,2022-12-31,1580,13.7085 +10897,2022-12-31,1581,13.6805 +6441,2022-12-31,1582,13.6665 +17242,2022-12-31,1583,13.6570 +4411,2022-12-31,1584,13.6535 +2545,2022-12-31,1585,13.6530 +3904,2022-12-31,1586,13.6500 +7117,2022-12-31,1587,13.6490 +8313,2022-12-31,1588,13.6485 +6577,2022-12-31,1589,13.6275 +1444,2022-12-31,1590,13.6260 +18603,2022-12-31,1591,13.6125 +7158,2022-12-31,1592,13.5895 +1053,2022-12-31,1593,13.5870 +5828,2022-12-31,1594,13.5835 +11089,2022-12-31,1595,13.5780 +17735,2022-12-31,1596,13.5725 +5279,2022-12-31,1597,13.5600 +8802,2022-12-31,1598,13.5565 +5804,2022-12-31,1599,13.5470 +1005,2022-12-31,1600,13.5360 +4079,2022-12-31,1601,13.5180 +11656,2022-12-31,1602,13.5135 +7621,2022-12-31,1603,13.4995 +11232,2022-12-31,1604,13.4915 +5751,2022-12-31,1605,13.4835 +18993,2022-12-31,1606,13.4605 +4683,2022-12-31,1607,13.4515 +15358,2022-12-31,1608,13.4510 +4627,2022-12-31,1609,13.4480 +7812,2022-12-31,1610,13.4430 +17023,2022-12-31,1611,13.4410 +5351,2022-12-31,1612,13.4365 +10864,2022-12-31,1613,13.4195 +2712,2022-12-31,1614,13.3980 +12303,2022-12-31,1615,13.3920 +7230,2022-12-31,1616,13.3735 +4064,2022-12-31,1617,13.3725 +4854,2022-12-31,1618,13.3700 +7989,2022-12-31,1619,13.3605 +6932,2022-12-31,1620,13.3070 +15107,2022-12-31,1621,13.3065 +1707,2022-12-31,1622,13.2970 +11104,2022-12-31,1623,13.2925 +6898,2022-12-31,1624,13.2830 +4219,2022-12-31,1625,13.2600 +6221,2022-12-31,1626,13.2495 +1270,2022-12-31,1627,13.2370 +5016,2022-12-31,1628,13.2345 +14302,2022-12-31,1629,13.2280 +1480,2022-12-31,1630,13.2145 +5436,2022-12-31,1631,13.1995 +6766,2022-12-31,1632,13.1760 +2926,2022-12-31,1633,13.1680 +14417,2022-12-31,1634,13.1595 +5185,2022-12-31,1635,13.1305 +14428,2022-12-31,1636,13.1285 +19980,2022-12-31,1636,13.1285 +17892,2022-12-31,1638,13.1245 +16537,2022-12-31,1639,13.1195 +9679,2022-12-31,1640,13.0685 +21731,2022-12-31,1641,13.0600 +6702,2022-12-31,1642,13.0460 +10886,2022-12-31,1643,13.0440 +11758,2022-12-31,1644,13.0430 +10022,2022-12-31,1645,13.0350 +4416,2022-12-31,1646,13.0285 +18320,2022-12-31,1647,13.0270 +8359,2022-12-31,1648,13.0200 +3864,2022-12-31,1649,13.0155 +13379,2022-12-31,1650,13.0050 +4341,2022-12-31,1651,13.0005 +15721,2022-12-31,1652,12.9830 +18554,2022-12-31,1653,12.9680 +6546,2022-12-31,1654,12.9665 +9667,2022-12-31,1655,12.9595 +4701,2022-12-31,1656,12.9570 +19720,2022-12-31,1657,12.9440 +2646,2022-12-31,1658,12.9180 +21060,2022-12-31,1659,12.9150 +17741,2022-12-31,1660,12.9145 +3885,2022-12-31,1661,12.9050 +9422,2022-12-31,1662,12.8920 +4541,2022-12-31,1663,12.8915 +6638,2022-12-31,1664,12.8805 +18959,2022-12-31,1665,12.8660 +1456,2022-12-31,1666,12.8600 +15263,2022-12-31,1667,12.8585 +1554,2022-12-31,1668,12.8520 +2211,2022-12-31,1669,12.8465 +4497,2022-12-31,1670,12.8400 +8252,2022-12-31,1671,12.8315 +10402,2022-12-31,1672,12.8230 +19189,2022-12-31,1673,12.7895 +4745,2022-12-31,1674,12.7845 +18076,2022-12-31,1675,12.7765 +6627,2022-12-31,1676,12.7745 +13911,2022-12-31,1677,12.7685 +6616,2022-12-31,1678,12.7515 +5808,2022-12-31,1679,12.7165 +5858,2022-12-31,1680,12.7100 +2126,2022-12-31,1681,12.7015 +5259,2022-12-31,1682,12.6820 +12691,2022-12-31,1683,12.6665 +5050,2022-12-31,1684,12.6585 +9385,2022-12-31,1685,12.6490 +5030,2022-12-31,1686,12.6480 +2367,2022-12-31,1687,12.6415 +17728,2022-12-31,1688,12.6410 +17214,2022-12-31,1689,12.6405 +4186,2022-12-31,1690,12.6300 +1455,2022-12-31,1691,12.6095 +17951,2022-12-31,1692,12.6060 +2115,2022-12-31,1693,12.5855 +2775,2022-12-31,1694,12.5850 +10578,2022-12-31,1695,12.5755 +3254,2022-12-31,1696,12.5740 +15701,2022-12-31,1697,12.5730 +15870,2022-12-31,1698,12.5655 +13903,2022-12-31,1699,12.5580 +7277,2022-12-31,1700,12.5530 +7322,2022-12-31,1701,12.5350 +2307,2022-12-31,1702,12.5225 +16707,2022-12-31,1702,12.5225 +16675,2022-12-31,1704,12.5180 +14655,2022-12-31,1705,12.5150 +12445,2022-12-31,1706,12.5135 +17907,2022-12-31,1707,12.5060 +7786,2022-12-31,1708,12.4845 +12435,2022-12-31,1709,12.4800 +9787,2022-12-31,1710,12.4645 +20047,2022-12-31,1711,12.4590 +13033,2022-12-31,1712,12.4345 +7501,2022-12-31,1713,12.4220 +1169,2022-12-31,1714,12.4110 +16147,2022-12-31,1715,12.4020 +5614,2022-12-31,1716,12.3845 +17740,2022-12-31,1717,12.3820 +1592,2022-12-31,1718,12.3805 +4511,2022-12-31,1719,12.3795 +15913,2022-12-31,1719,12.3795 +15975,2022-12-31,1721,12.3480 +1693,2022-12-31,1722,12.3420 +16068,2022-12-31,1723,12.3335 +6929,2022-12-31,1724,12.3205 +3744,2022-12-31,1725,12.3125 +19718,2022-12-31,1726,12.2945 +15688,2022-12-31,1727,12.2855 +6357,2022-12-31,1728,12.2760 +8781,2022-12-31,1729,12.2710 +12264,2022-12-31,1729,12.2710 +6313,2022-12-31,1731,12.2700 +19970,2022-12-31,1732,12.2610 +4150,2022-12-31,1733,12.2505 +12327,2022-12-31,1734,12.2495 +4590,2022-12-31,1735,12.2490 +5155,2022-12-31,1736,12.2475 +12473,2022-12-31,1737,12.2425 +17451,2022-12-31,1738,12.2350 +2415,2022-12-31,1739,12.2335 +5983,2022-12-31,1740,12.2315 +19420,2022-12-31,1741,12.2170 +5712,2022-12-31,1742,12.2095 +20261,2022-12-31,1743,12.2025 +13385,2022-12-31,1744,12.1900 +1264,2022-12-31,1745,12.1780 +3911,2022-12-31,1746,12.1775 +13342,2022-12-31,1747,12.1640 +12573,2022-12-31,1748,12.1635 +14444,2022-12-31,1749,12.1605 +2018,2022-12-31,1750,12.1580 +1900,2022-12-31,1751,12.1570 +16637,2022-12-31,1752,12.1460 +19085,2022-12-31,1753,12.1410 +6049,2022-12-31,1754,12.1370 +6321,2022-12-31,1755,12.1235 +16853,2022-12-31,1756,12.1220 +4017,2022-12-31,1757,12.1135 +4030,2022-12-31,1758,12.0950 +18436,2022-12-31,1759,12.0930 +7656,2022-12-31,1760,12.0890 +19124,2022-12-31,1761,12.0795 +8980,2022-12-31,1762,12.0790 +4265,2022-12-31,1763,12.0635 +3753,2022-12-31,1764,12.0475 +1843,2022-12-31,1765,12.0460 +1482,2022-12-31,1766,12.0445 +5450,2022-12-31,1767,12.0425 +7801,2022-12-31,1767,12.0425 +14973,2022-12-31,1769,12.0395 +9768,2022-12-31,1770,12.0250 +1369,2022-12-31,1771,12.0230 +2946,2022-12-31,1771,12.0230 +2619,2022-12-31,1773,12.0210 +10340,2022-12-31,1774,12.0195 +21408,2022-12-31,1775,12.0005 +2919,2022-12-31,1776,11.9965 +1825,2022-12-31,1777,11.9885 +18561,2022-12-31,1778,11.9720 +15722,2022-12-31,1779,11.9665 +11466,2022-12-31,1780,11.9520 +4752,2022-12-31,1781,11.9255 +3954,2022-12-31,1782,11.9185 +12452,2022-12-31,1783,11.8660 +12277,2022-12-31,1784,11.8390 +13249,2022-12-31,1785,11.7990 +15865,2022-12-31,1786,11.7965 +2699,2022-12-31,1787,11.7840 +18842,2022-12-31,1788,11.7820 +5426,2022-12-31,1789,11.7745 +7166,2022-12-31,1790,11.7500 +4780,2022-12-31,1791,11.7410 +19484,2022-12-31,1792,11.7330 +4710,2022-12-31,1793,11.7270 +3481,2022-12-31,1794,11.7165 +20117,2022-12-31,1795,11.7115 +8994,2022-12-31,1796,11.6480 +5215,2022-12-31,1797,11.6445 +7965,2022-12-31,1798,11.6425 +3963,2022-12-31,1799,11.6175 +11153,2022-12-31,1800,11.6035 +18880,2022-12-31,1801,11.5980 +1633,2022-12-31,1802,11.5965 +15677,2022-12-31,1803,11.5945 +10455,2022-12-31,1804,11.5830 +11424,2022-12-31,1804,11.5830 +17383,2022-12-31,1806,11.5765 +1632,2022-12-31,1807,11.5645 +3561,2022-12-31,1808,11.5620 +18684,2022-12-31,1809,11.5615 +9206,2022-12-31,1810,11.5605 +4591,2022-12-31,1811,11.5365 +14379,2022-12-31,1812,11.5335 +11386,2022-12-31,1813,11.4945 +12835,2022-12-31,1814,11.4885 +4036,2022-12-31,1815,11.4640 +3733,2022-12-31,1816,11.4585 +5793,2022-12-31,1817,11.4550 +19122,2022-12-31,1818,11.4330 +1827,2022-12-31,1819,11.4285 +12884,2022-12-31,1820,11.4275 +9996,2022-12-31,1821,11.4180 +17061,2022-12-31,1822,11.4110 +5229,2022-12-31,1823,11.4055 +8951,2022-12-31,1824,11.3900 +11828,2022-12-31,1825,11.3850 +16447,2022-12-31,1826,11.3730 +14529,2022-12-31,1827,11.3720 +3578,2022-12-31,1828,11.3595 +7759,2022-12-31,1829,11.3560 +10555,2022-12-31,1830,11.3435 +10468,2022-12-31,1831,11.3370 +15111,2022-12-31,1832,11.3285 +2546,2022-12-31,1833,11.3115 +1662,2022-12-31,1834,11.3030 +14466,2022-12-31,1835,11.2955 +1478,2022-12-31,1836,11.2945 +13940,2022-12-31,1837,11.2855 +6900,2022-12-31,1838,11.2760 +14532,2022-12-31,1839,11.2650 +19463,2022-12-31,1840,11.2635 +7568,2022-12-31,1841,11.2625 +3085,2022-12-31,1842,11.2595 +12278,2022-12-31,1843,11.2535 +9620,2022-12-31,1844,11.2515 +7494,2022-12-31,1845,11.2185 +17273,2022-12-31,1846,11.2110 +1274,2022-12-31,1847,11.2070 +5921,2022-12-31,1848,11.2035 +7695,2022-12-31,1849,11.1910 +4126,2022-12-31,1850,11.1850 +5280,2022-12-31,1851,11.1840 +4636,2022-12-31,1852,11.1685 +7946,2022-12-31,1853,11.1485 +10348,2022-12-31,1854,11.1470 +6664,2022-12-31,1855,11.1430 +19384,2022-12-31,1856,11.1405 +10495,2022-12-31,1857,11.1295 +19080,2022-12-31,1858,11.1255 +18996,2022-12-31,1859,11.1230 +21368,2022-12-31,1860,11.1225 +5572,2022-12-31,1861,11.1010 +17334,2022-12-31,1862,11.0885 +20260,2022-12-31,1862,11.0885 +6251,2022-12-31,1864,11.0870 +19911,2022-12-31,1865,11.0815 +2522,2022-12-31,1866,11.0775 +19775,2022-12-31,1866,11.0775 +1474,2022-12-31,1868,11.0740 +19404,2022-12-31,1869,11.0705 +15199,2022-12-31,1870,11.0680 +19380,2022-12-31,1871,11.0600 +13071,2022-12-31,1872,11.0525 +15412,2022-12-31,1873,11.0450 +2396,2022-12-31,1874,11.0400 +4297,2022-12-31,1875,11.0335 +5217,2022-12-31,1876,11.0235 +12176,2022-12-31,1877,11.0185 +19776,2022-12-31,1878,11.0175 +16789,2022-12-31,1879,11.0085 +6352,2022-12-31,1880,11.0025 +8122,2022-12-31,1881,11.0015 +18965,2022-12-31,1882,11.0005 +15357,2022-12-31,1883,10.9935 +5565,2022-12-31,1884,10.9925 +16336,2022-12-31,1885,10.9920 +2283,2022-12-31,1886,10.9865 +14514,2022-12-31,1887,10.9860 +6329,2022-12-31,1888,10.9510 +19176,2022-12-31,1889,10.9485 +17432,2022-12-31,1890,10.9475 +2559,2022-12-31,1891,10.9445 +15313,2022-12-31,1892,10.9085 +12958,2022-12-31,1893,10.9025 +9231,2022-12-31,1894,10.8900 +19063,2022-12-31,1895,10.8655 +18788,2022-12-31,1896,10.8630 +19723,2022-12-31,1897,10.8560 +5635,2022-12-31,1898,10.8555 +19375,2022-12-31,1899,10.8540 +13492,2022-12-31,1900,10.8420 +6117,2022-12-31,1901,10.8415 +17655,2022-12-31,1902,10.8335 +2049,2022-12-31,1903,10.8300 +12651,2022-12-31,1904,10.8280 +9118,2022-12-31,1905,10.8265 +7994,2022-12-31,1906,10.8120 +2793,2022-12-31,1907,10.8050 +10893,2022-12-31,1908,10.8015 +11000,2022-12-31,1909,10.8010 +1644,2022-12-31,1910,10.7945 +9099,2022-12-31,1911,10.7920 +17916,2022-12-31,1912,10.7810 +17380,2022-12-31,1913,10.7670 +13134,2022-12-31,1914,10.7665 +19320,2022-12-31,1915,10.7570 +15195,2022-12-31,1916,10.7505 +10428,2022-12-31,1917,10.7460 +15200,2022-12-31,1918,10.7430 +15056,2022-12-31,1919,10.7295 +11245,2022-12-31,1920,10.7255 +1891,2022-12-31,1921,10.7210 +6837,2022-12-31,1922,10.7160 +19663,2022-12-31,1923,10.7085 +1126,2022-12-31,1924,10.6985 +18298,2022-12-31,1925,10.6925 +18963,2022-12-31,1926,10.6905 +5674,2022-12-31,1927,10.6755 +20038,2022-12-31,1927,10.6755 +5758,2022-12-31,1929,10.6685 +1768,2022-12-31,1930,10.6555 +15340,2022-12-31,1931,10.6540 +4100,2022-12-31,1932,10.6450 +1277,2022-12-31,1933,10.6415 +20675,2022-12-31,1934,10.6405 +1173,2022-12-31,1935,10.6380 +1835,2022-12-31,1936,10.6320 +6599,2022-12-31,1937,10.6245 +2479,2022-12-31,1938,10.6085 +12660,2022-12-31,1939,10.6055 +4562,2022-12-31,1940,10.6030 +3470,2022-12-31,1941,10.5900 +6780,2022-12-31,1942,10.5860 +20259,2022-12-31,1943,10.5830 +20922,2022-12-31,1944,10.5785 +14586,2022-12-31,1945,10.5775 +6385,2022-12-31,1946,10.5635 +1523,2022-12-31,1947,10.5625 +2572,2022-12-31,1948,10.5490 +10435,2022-12-31,1949,10.5425 +10225,2022-12-31,1950,10.5275 +15350,2022-12-31,1951,10.5140 +11681,2022-12-31,1952,10.4775 +12574,2022-12-31,1953,10.4715 +10799,2022-12-31,1954,10.4490 +14476,2022-12-31,1955,10.4340 +5004,2022-12-31,1956,10.4010 +3525,2022-12-31,1957,10.3955 +12861,2022-12-31,1958,10.3925 +19579,2022-12-31,1959,10.3860 +10222,2022-12-31,1960,10.3840 +15345,2022-12-31,1961,10.3810 +1782,2022-12-31,1962,10.3795 +17998,2022-12-31,1963,10.3745 +12944,2022-12-31,1964,10.3620 +7882,2022-12-31,1965,10.3450 +16908,2022-12-31,1966,10.3400 +15226,2022-12-31,1967,10.3335 +18392,2022-12-31,1967,10.3335 +3658,2022-12-31,1969,10.3230 +19345,2022-12-31,1970,10.3005 +6724,2022-12-31,1971,10.2945 +20898,2022-12-31,1972,10.2925 +13602,2022-12-31,1973,10.2830 +2749,2022-12-31,1974,10.2750 +13845,2022-12-31,1975,10.2720 +9462,2022-12-31,1976,10.2695 +4287,2022-12-31,1977,10.2625 +1968,2022-12-31,1978,10.2605 +4609,2022-12-31,1979,10.2585 +20399,2022-12-31,1980,10.2505 +15770,2022-12-31,1981,10.2480 +6274,2022-12-31,1982,10.2375 +5055,2022-12-31,1983,10.2230 +4915,2022-12-31,1984,10.2170 +10503,2022-12-31,1985,10.1955 +3588,2022-12-31,1986,10.1950 +4873,2022-12-31,1987,10.1800 +2736,2022-12-31,1988,10.1765 +20817,2022-12-31,1989,10.1565 +20178,2022-12-31,1990,10.1470 +1058,2022-12-31,1991,10.1450 +1216,2022-12-31,1992,10.1345 +20978,2022-12-31,1993,10.1340 +21582,2022-12-31,1994,10.1320 +12093,2022-12-31,1995,10.1290 +16676,2022-12-31,1996,10.1040 +1074,2022-12-31,1997,10.1030 +6387,2022-12-31,1998,10.0960 +7167,2022-12-31,1999,10.0905 +2262,2022-12-31,2000,10.0890 +2819,2022-12-31,2001,10.0840 +2753,2022-12-31,2002,10.0775 +17509,2022-12-31,2003,10.0715 +15233,2022-12-31,2004,10.0550 +12314,2022-12-31,2005,10.0420 +3631,2022-12-31,2006,10.0415 +15858,2022-12-31,2007,10.0400 +4480,2022-12-31,2008,10.0250 +19391,2022-12-31,2009,10.0195 +7229,2022-12-31,2010,10.0180 +13656,2022-12-31,2011,10.0060 +16693,2022-12-31,2012,10.0000 +2156,2022-12-31,2013,9.9925 +18827,2022-12-31,2014,9.9885 +5586,2022-12-31,2015,9.9825 +14862,2022-12-31,2016,9.9765 +5592,2022-12-31,2017,9.9760 +8379,2022-12-31,2018,9.9720 +20318,2022-12-31,2019,9.9685 +10713,2022-12-31,2020,9.9575 +9994,2022-12-31,2021,9.9470 +16320,2022-12-31,2022,9.9455 +12376,2022-12-31,2023,9.9390 +10576,2022-12-31,2024,9.9095 +18943,2022-12-31,2025,9.9090 +16717,2022-12-31,2026,9.8940 +16528,2022-12-31,2027,9.8900 +7060,2022-12-31,2028,9.8770 +8128,2022-12-31,2029,9.8680 +13711,2022-12-31,2030,9.8325 +3141,2022-12-31,2031,9.8315 +4033,2022-12-31,2032,9.8305 +13087,2022-12-31,2033,9.8190 +4349,2022-12-31,2034,9.8125 +18832,2022-12-31,2035,9.8040 +6181,2022-12-31,2036,9.8005 +14283,2022-12-31,2037,9.7820 +10500,2022-12-31,2038,9.7640 +10465,2022-12-31,2039,9.7630 +8330,2022-12-31,2040,9.7580 +5102,2022-12-31,2041,9.7490 +4549,2022-12-31,2042,9.7465 +8348,2022-12-31,2043,9.7440 +3987,2022-12-31,2044,9.7070 +9741,2022-12-31,2045,9.7005 +4885,2022-12-31,2046,9.6930 +15084,2022-12-31,2046,9.6930 +18368,2022-12-31,2048,9.6840 +1006,2022-12-31,2049,9.6660 +1247,2022-12-31,2050,9.6620 +4129,2022-12-31,2051,9.6615 +4179,2022-12-31,2052,9.6610 +6368,2022-12-31,2053,9.6605 +18951,2022-12-31,2054,9.6580 +5212,2022-12-31,2055,9.6230 +5019,2022-12-31,2056,9.6200 +8075,2022-12-31,2057,9.6010 +19011,2022-12-31,2058,9.5910 +18795,2022-12-31,2059,9.5815 +5096,2022-12-31,2060,9.5715 +11726,2022-12-31,2061,9.5700 +8225,2022-12-31,2062,9.5550 +15122,2022-12-31,2063,9.5470 +3195,2022-12-31,2064,9.5285 +15825,2022-12-31,2065,9.5280 +18367,2022-12-31,2066,9.5125 +2722,2022-12-31,2067,9.5115 +14535,2022-12-31,2068,9.5110 +12434,2022-12-31,2069,9.4845 +18895,2022-12-31,2070,9.4835 +15413,2022-12-31,2071,9.4800 +2320,2022-12-31,2072,9.4730 +14692,2022-12-31,2073,9.4645 +1093,2022-12-31,2074,9.4530 +14090,2022-12-31,2075,9.4525 +13841,2022-12-31,2076,9.4350 +21502,2022-12-31,2076,9.4350 +5811,2022-12-31,2078,9.4335 +5491,2022-12-31,2079,9.4320 +9004,2022-12-31,2080,9.4075 +14388,2022-12-31,2081,9.4050 +3740,2022-12-31,2082,9.3980 +2406,2022-12-31,2083,9.3875 +12235,2022-12-31,2084,9.3675 +2504,2022-12-31,2085,9.3630 +11503,2022-12-31,2086,9.3575 +8115,2022-12-31,2087,9.3485 +4315,2022-12-31,2088,9.3450 +17344,2022-12-31,2089,9.3395 +7327,2022-12-31,2090,9.3340 +7029,2022-12-31,2091,9.3325 +16412,2022-12-31,2092,9.3260 +11932,2022-12-31,2093,9.3250 +12685,2022-12-31,2094,9.3085 +6331,2022-12-31,2095,9.2910 +19571,2022-12-31,2095,9.2910 +11161,2022-12-31,2097,9.2850 +19719,2022-12-31,2098,9.2795 +15134,2022-12-31,2099,9.2770 +15644,2022-12-31,2100,9.2500 +10954,2022-12-31,2101,9.2440 +1537,2022-12-31,2102,9.2425 +7187,2022-12-31,2103,9.2400 +4223,2022-12-31,2104,9.2240 +11477,2022-12-31,2105,9.2230 +13952,2022-12-31,2106,9.2125 +20830,2022-12-31,2107,9.2045 +12571,2022-12-31,2108,9.1940 +10798,2022-12-31,2109,9.1900 +3818,2022-12-31,2110,9.1885 +2259,2022-12-31,2111,9.1880 +10862,2022-12-31,2112,9.1850 +1361,2022-12-31,2113,9.1835 +6678,2022-12-31,2114,9.1760 +17921,2022-12-31,2115,9.1665 +19388,2022-12-31,2116,9.1635 +15866,2022-12-31,2117,9.1375 +1416,2022-12-31,2118,9.1370 +18899,2022-12-31,2119,9.1315 +8605,2022-12-31,2120,9.1290 +17318,2022-12-31,2121,9.1250 +3857,2022-12-31,2122,9.1165 +2517,2022-12-31,2123,9.1110 +21042,2022-12-31,2124,9.1030 +13913,2022-12-31,2125,9.1025 +19722,2022-12-31,2125,9.1025 +4890,2022-12-31,2127,9.0910 +18536,2022-12-31,2128,9.0895 +10488,2022-12-31,2129,9.0875 +11900,2022-12-31,2130,9.0780 +13092,2022-12-31,2131,9.0745 +3590,2022-12-31,2132,9.0585 +5241,2022-12-31,2133,9.0550 +16373,2022-12-31,2134,9.0520 +3449,2022-12-31,2135,9.0425 +4689,2022-12-31,2136,9.0400 +2197,2022-12-31,2137,9.0380 +3245,2022-12-31,2138,9.0370 +16708,2022-12-31,2139,9.0325 +5358,2022-12-31,2140,9.0150 +8356,2022-12-31,2141,9.0050 +7004,2022-12-31,2142,8.9990 +7616,2022-12-31,2143,8.9880 +6111,2022-12-31,2144,8.9860 +3861,2022-12-31,2145,8.9830 +10352,2022-12-31,2146,8.9800 +19915,2022-12-31,2147,8.9560 +21144,2022-12-31,2148,8.9510 +6445,2022-12-31,2149,8.9390 +9179,2022-12-31,2150,8.9300 +18391,2022-12-31,2150,8.9300 +4943,2022-12-31,2152,8.9260 +14368,2022-12-31,2153,8.9185 +1051,2022-12-31,2154,8.9105 +8990,2022-12-31,2155,8.9060 +6322,2022-12-31,2156,8.9000 +7437,2022-12-31,2157,8.8590 +4775,2022-12-31,2158,8.8505 +17249,2022-12-31,2159,8.8205 +14145,2022-12-31,2160,8.8180 +17250,2022-12-31,2161,8.8005 +5564,2022-12-31,2162,8.7950 +17789,2022-12-31,2163,8.7875 +18774,2022-12-31,2164,8.7850 +4434,2022-12-31,2165,8.7845 +7315,2022-12-31,2166,8.7825 +3021,2022-12-31,2167,8.7745 +2229,2022-12-31,2168,8.7725 +11584,2022-12-31,2169,8.7545 +4011,2022-12-31,2170,8.7535 +4381,2022-12-31,2171,8.7505 +14528,2022-12-31,2171,8.7505 +12987,2022-12-31,2173,8.7425 +6717,2022-12-31,2174,8.7395 +10711,2022-12-31,2175,8.7345 +5091,2022-12-31,2176,8.7280 +20077,2022-12-31,2176,8.7280 +6693,2022-12-31,2178,8.7245 +1864,2022-12-31,2179,8.7015 +14870,2022-12-31,2180,8.6970 +1269,2022-12-31,2181,8.6830 +19676,2022-12-31,2182,8.6800 +9094,2022-12-31,2183,8.6765 +1615,2022-12-31,2184,8.6745 +8284,2022-12-31,2185,8.6740 +15214,2022-12-31,2186,8.6710 +7750,2022-12-31,2187,8.6700 +13861,2022-12-31,2188,8.6675 +4992,2022-12-31,2189,8.6595 +3765,2022-12-31,2190,8.6585 +10651,2022-12-31,2191,8.6530 +13882,2022-12-31,2192,8.6450 +17967,2022-12-31,2193,8.6425 +2526,2022-12-31,2194,8.6420 +7646,2022-12-31,2194,8.6420 +19365,2022-12-31,2196,8.6260 +12920,2022-12-31,2197,8.6255 +11219,2022-12-31,2198,8.6245 +6233,2022-12-31,2199,8.6165 +8299,2022-12-31,2200,8.6090 +8529,2022-12-31,2201,8.6045 +18791,2022-12-31,2202,8.6010 +18792,2022-12-31,2202,8.6010 +18216,2022-12-31,2204,8.5855 +1937,2022-12-31,2205,8.5820 +17036,2022-12-31,2206,8.5810 +2470,2022-12-31,2207,8.5735 +17001,2022-12-31,2208,8.5720 +8326,2022-12-31,2209,8.5710 +18220,2022-12-31,2210,8.5690 +12802,2022-12-31,2211,8.5580 +5074,2022-12-31,2212,8.5480 +18699,2022-12-31,2213,8.5400 +17328,2022-12-31,2214,8.5380 +8800,2022-12-31,2215,8.5375 +1908,2022-12-31,2216,8.5205 +11233,2022-12-31,2217,8.5130 +6831,2022-12-31,2218,8.5090 +7486,2022-12-31,2218,8.5090 +19050,2022-12-31,2220,8.5050 +17712,2022-12-31,2221,8.4920 +1837,2022-12-31,2222,8.4740 +17324,2022-12-31,2223,8.4650 +3593,2022-12-31,2224,8.4635 +3332,2022-12-31,2225,8.4505 +14007,2022-12-31,2226,8.4490 +20123,2022-12-31,2227,8.4480 +9197,2022-12-31,2228,8.4450 +9654,2022-12-31,2229,8.4445 +18347,2022-12-31,2230,8.4440 +10096,2022-12-31,2231,8.4330 +11235,2022-12-31,2232,8.4325 +14307,2022-12-31,2233,8.4255 +4545,2022-12-31,2234,8.4120 +1328,2022-12-31,2235,8.4030 +1769,2022-12-31,2236,8.4005 +1670,2022-12-31,2237,8.3975 +16279,2022-12-31,2238,8.3900 +4506,2022-12-31,2239,8.3855 +10507,2022-12-31,2239,8.3855 +7982,2022-12-31,2241,8.3760 +12007,2022-12-31,2242,8.3740 +20201,2022-12-31,2243,8.3730 +20192,2022-12-31,2244,8.3720 +18756,2022-12-31,2245,8.3705 +16276,2022-12-31,2246,8.3685 +9096,2022-12-31,2247,8.3640 +15645,2022-12-31,2248,8.3580 +5490,2022-12-31,2249,8.3575 +17872,2022-12-31,2250,8.3505 +15768,2022-12-31,2251,8.3470 +12382,2022-12-31,2252,8.3450 +18270,2022-12-31,2253,8.3350 +13247,2022-12-31,2254,8.3310 +19730,2022-12-31,2255,8.3285 +6752,2022-12-31,2256,8.3255 +16712,2022-12-31,2257,8.3245 +6402,2022-12-31,2258,8.3220 +3094,2022-12-31,2259,8.3175 +2557,2022-12-31,2260,8.3165 +3823,2022-12-31,2261,8.3130 +6447,2022-12-31,2262,8.3110 +12328,2022-12-31,2263,8.3100 +19445,2022-12-31,2264,8.3080 +20787,2022-12-31,2265,8.3025 +2914,2022-12-31,2266,8.2900 +17281,2022-12-31,2267,8.2865 +5304,2022-12-31,2268,8.2860 +3892,2022-12-31,2269,8.2830 +15346,2022-12-31,2270,8.2825 +20590,2022-12-31,2271,8.2795 +1163,2022-12-31,2272,8.2770 +2931,2022-12-31,2272,8.2770 +17654,2022-12-31,2274,8.2755 +19352,2022-12-31,2275,8.2725 +3476,2022-12-31,2276,8.2690 +1484,2022-12-31,2277,8.2600 +20048,2022-12-31,2278,8.2525 +17292,2022-12-31,2279,8.2435 +4720,2022-12-31,2280,8.2380 +1868,2022-12-31,2281,8.2375 +2970,2022-12-31,2281,8.2375 +18495,2022-12-31,2283,8.2325 +16655,2022-12-31,2284,8.2300 +9371,2022-12-31,2285,8.2210 +10616,2022-12-31,2286,8.2205 +9930,2022-12-31,2287,8.2095 +19350,2022-12-31,2288,8.2030 +7087,2022-12-31,2289,8.2000 +18387,2022-12-31,2290,8.1950 +6120,2022-12-31,2291,8.1885 +9210,2022-12-31,2291,8.1885 +20118,2022-12-31,2291,8.1885 +12682,2022-12-31,2294,8.1875 +20975,2022-12-31,2295,8.1815 +12090,2022-12-31,2296,8.1770 +12460,2022-12-31,2297,8.1665 +20223,2022-12-31,2298,8.1655 +16727,2022-12-31,2299,8.1650 +11615,2022-12-31,2300,8.1520 +18382,2022-12-31,2301,8.1455 +9828,2022-12-31,2302,8.1390 +17925,2022-12-31,2303,8.1350 +5321,2022-12-31,2304,8.1325 +7821,2022-12-31,2305,8.1250 +12780,2022-12-31,2306,8.1225 +9119,2022-12-31,2307,8.1175 +4229,2022-12-31,2308,8.1020 +7618,2022-12-31,2309,8.0775 +8241,2022-12-31,2310,8.0615 +19763,2022-12-31,2311,8.0575 +10494,2022-12-31,2312,8.0560 +12418,2022-12-31,2312,8.0560 +6358,2022-12-31,2314,8.0550 +4392,2022-12-31,2315,8.0400 +6040,2022-12-31,2315,8.0400 +1458,2022-12-31,2317,8.0335 +1159,2022-12-31,2318,8.0325 +19103,2022-12-31,2319,8.0305 +6021,2022-12-31,2320,8.0255 +5648,2022-12-31,2321,8.0240 +8335,2022-12-31,2321,8.0240 +7966,2022-12-31,2323,8.0200 +16161,2022-12-31,2324,8.0140 +18505,2022-12-31,2325,8.0020 +6055,2022-12-31,2326,7.9925 +20193,2022-12-31,2327,7.9825 +20010,2022-12-31,2328,7.9815 +16134,2022-12-31,2329,7.9810 +20186,2022-12-31,2330,7.9790 +3357,2022-12-31,2331,7.9770 +5208,2022-12-31,2332,7.9760 +14539,2022-12-31,2333,7.9740 +19630,2022-12-31,2334,7.9725 +16623,2022-12-31,2335,7.9615 +1858,2022-12-31,2336,7.9585 +1007,2022-12-31,2337,7.9520 +1067,2022-12-31,2338,7.9475 +18238,2022-12-31,2339,7.9455 +19450,2022-12-31,2340,7.9375 +5595,2022-12-31,2341,7.9340 +20214,2022-12-31,2342,7.9325 +15055,2022-12-31,2343,7.9315 +15656,2022-12-31,2344,7.9285 +6628,2022-12-31,2345,7.9280 +3191,2022-12-31,2346,7.9275 +3472,2022-12-31,2347,7.9230 +4355,2022-12-31,2348,7.9130 +6001,2022-12-31,2349,7.9110 +19483,2022-12-31,2350,7.9010 +21677,2022-12-31,2351,7.9000 +18871,2022-12-31,2352,7.8970 +12633,2022-12-31,2353,7.8920 +19572,2022-12-31,2354,7.8650 +1465,2022-12-31,2355,7.8620 +6478,2022-12-31,2356,7.8575 +6927,2022-12-31,2357,7.8520 +18877,2022-12-31,2357,7.8520 +5064,2022-12-31,2359,7.8480 +15203,2022-12-31,2360,7.8445 +2720,2022-12-31,2361,7.8430 +1657,2022-12-31,2362,7.8340 +5634,2022-12-31,2363,7.8295 +9961,2022-12-31,2364,7.8225 +14465,2022-12-31,2365,7.8145 +3356,2022-12-31,2366,7.8115 +10674,2022-12-31,2366,7.8115 +17051,2022-12-31,2368,7.8075 +13661,2022-12-31,2369,7.8060 +5292,2022-12-31,2370,7.8050 +19346,2022-12-31,2371,7.7865 +6545,2022-12-31,2372,7.7850 +6097,2022-12-31,2373,7.7835 +17231,2022-12-31,2374,7.7820 +3564,2022-12-31,2375,7.7745 +4248,2022-12-31,2376,7.7730 +15649,2022-12-31,2377,7.7700 +10238,2022-12-31,2378,7.7640 +15112,2022-12-31,2379,7.7620 +19725,2022-12-31,2380,7.7590 +17869,2022-12-31,2381,7.7335 +15394,2022-12-31,2382,7.7325 +13359,2022-12-31,2383,7.7275 +1114,2022-12-31,2384,7.7225 +6550,2022-12-31,2385,7.7100 +1779,2022-12-31,2386,7.7085 +10497,2022-12-31,2387,7.7035 +13989,2022-12-31,2388,7.6975 +2566,2022-12-31,2389,7.6960 +8987,2022-12-31,2390,7.6900 +12635,2022-12-31,2391,7.6870 +7371,2022-12-31,2392,7.6795 +8251,2022-12-31,2393,7.6775 +3274,2022-12-31,2394,7.6710 +16092,2022-12-31,2395,7.6690 +10551,2022-12-31,2396,7.6680 +21219,2022-12-31,2397,7.6675 +16368,2022-12-31,2398,7.6515 +8324,2022-12-31,2399,7.6460 +4203,2022-12-31,2400,7.6455 +8847,2022-12-31,2401,7.6440 +1222,2022-12-31,2402,7.6300 +6564,2022-12-31,2403,7.6295 +20167,2022-12-31,2404,7.6275 +21053,2022-12-31,2405,7.6260 +18028,2022-12-31,2406,7.6165 +1142,2022-12-31,2407,7.6095 +18224,2022-12-31,2408,7.6080 +6240,2022-12-31,2409,7.5975 +4438,2022-12-31,2410,7.5895 +19780,2022-12-31,2411,7.5880 +15630,2022-12-31,2412,7.5870 +16738,2022-12-31,2413,7.5850 +20881,2022-12-31,2413,7.5850 +19601,2022-12-31,2415,7.5815 +7575,2022-12-31,2416,7.5680 +18854,2022-12-31,2417,7.5670 +2163,2022-12-31,2418,7.5660 +18390,2022-12-31,2419,7.5650 +19432,2022-12-31,2420,7.5540 +1893,2022-12-31,2421,7.5515 +1722,2022-12-31,2422,7.5490 +1645,2022-12-31,2423,7.5475 +14316,2022-12-31,2424,7.5430 +16278,2022-12-31,2425,7.5400 +14430,2022-12-31,2426,7.5335 +3708,2022-12-31,2427,7.5330 +7418,2022-12-31,2428,7.5325 +18413,2022-12-31,2429,7.5265 +5033,2022-12-31,2430,7.5250 +17150,2022-12-31,2431,7.5175 +12045,2022-12-31,2432,7.5100 +20150,2022-12-31,2433,7.5050 +4907,2022-12-31,2434,7.5000 +8841,2022-12-31,2435,7.4930 +21181,2022-12-31,2436,7.4925 +5500,2022-12-31,2437,7.4905 +6088,2022-12-31,2438,7.4855 +4643,2022-12-31,2439,7.4755 +7043,2022-12-31,2439,7.4755 +12357,2022-12-31,2439,7.4755 +4510,2022-12-31,2442,7.4715 +5501,2022-12-31,2443,7.4705 +17176,2022-12-31,2444,7.4675 +18380,2022-12-31,2445,7.4635 +13607,2022-12-31,2446,7.4615 +4573,2022-12-31,2447,7.4550 +7140,2022-12-31,2448,7.4425 +6516,2022-12-31,2449,7.4270 +10458,2022-12-31,2450,7.4255 +18821,2022-12-31,2451,7.4210 +8389,2022-12-31,2452,7.4200 +1628,2022-12-31,2453,7.4125 +2214,2022-12-31,2453,7.4125 +9455,2022-12-31,2455,7.4115 +6282,2022-12-31,2456,7.4075 +11109,2022-12-31,2457,7.4055 +5329,2022-12-31,2458,7.4000 +16226,2022-12-31,2459,7.3935 +14230,2022-12-31,2460,7.3925 +16496,2022-12-31,2460,7.3925 +4461,2022-12-31,2462,7.3905 +18399,2022-12-31,2463,7.3870 +1595,2022-12-31,2464,7.3865 +10343,2022-12-31,2465,7.3855 +6811,2022-12-31,2466,7.3735 +2687,2022-12-31,2467,7.3670 +5289,2022-12-31,2468,7.3585 +6246,2022-12-31,2469,7.3565 +16450,2022-12-31,2470,7.3475 +5527,2022-12-31,2471,7.3465 +5261,2022-12-31,2472,7.3400 +19348,2022-12-31,2473,7.3395 +3498,2022-12-31,2474,7.3385 +3773,2022-12-31,2475,7.3350 +9675,2022-12-31,2476,7.3315 +10536,2022-12-31,2477,7.3295 +8415,2022-12-31,2478,7.3235 +5333,2022-12-31,2479,7.3210 +17336,2022-12-31,2480,7.3140 +8213,2022-12-31,2481,7.3070 +16989,2022-12-31,2482,7.3055 +13285,2022-12-31,2483,7.3040 +15459,2022-12-31,2484,7.2920 +8539,2022-12-31,2485,7.2880 +14866,2022-12-31,2486,7.2865 +6337,2022-12-31,2487,7.2800 +19727,2022-12-31,2488,7.2695 +16225,2022-12-31,2489,7.2685 +6291,2022-12-31,2490,7.2650 +9483,2022-12-31,2491,7.2615 +15176,2022-12-31,2492,7.2510 +11490,2022-12-31,2493,7.2495 +6903,2022-12-31,2494,7.2450 +17819,2022-12-31,2495,7.2435 +1321,2022-12-31,2496,7.2430 +21647,2022-12-31,2497,7.2400 +5841,2022-12-31,2498,7.2355 +1170,2022-12-31,2499,7.2320 +6403,2022-12-31,2500,7.2285 +14142,2022-12-31,2501,7.2185 +19604,2022-12-31,2502,7.2175 +3023,2022-12-31,2503,7.2170 +3442,2022-12-31,2504,7.2120 +20133,2022-12-31,2505,7.2025 +12638,2022-12-31,2506,7.1935 +12224,2022-12-31,2507,7.1845 +3065,2022-12-31,2508,7.1825 +16886,2022-12-31,2509,7.1800 +9592,2022-12-31,2510,7.1740 +1634,2022-12-31,2511,7.1660 +17434,2022-12-31,2512,7.1615 +7479,2022-12-31,2513,7.1565 +10821,2022-12-31,2514,7.1550 +3743,2022-12-31,2515,7.1475 +14442,2022-12-31,2516,7.1465 +19403,2022-12-31,2516,7.1465 +3875,2022-12-31,2518,7.1450 +19025,2022-12-31,2519,7.1400 +7536,2022-12-31,2520,7.1360 +19470,2022-12-31,2521,7.1335 +12318,2022-12-31,2522,7.1330 +1938,2022-12-31,2523,7.1295 +3234,2022-12-31,2524,7.1205 +10654,2022-12-31,2525,7.1200 +13580,2022-12-31,2526,7.1095 +6278,2022-12-31,2527,7.0960 +16434,2022-12-31,2528,7.0945 +15810,2022-12-31,2529,7.0940 +18869,2022-12-31,2529,7.0940 +8694,2022-12-31,2531,7.0925 +13718,2022-12-31,2532,7.0905 +16370,2022-12-31,2533,7.0895 +1324,2022-12-31,2534,7.0870 +3635,2022-12-31,2535,7.0865 +12888,2022-12-31,2536,7.0825 +4631,2022-12-31,2537,7.0690 +11509,2022-12-31,2538,7.0670 +14704,2022-12-31,2539,7.0650 +18575,2022-12-31,2540,7.0625 +3002,2022-12-31,2541,7.0585 +3790,2022-12-31,2542,7.0575 +4603,2022-12-31,2543,7.0480 +3107,2022-12-31,2544,7.0465 +1869,2022-12-31,2545,7.0455 +20136,2022-12-31,2546,7.0425 +17291,2022-12-31,2547,7.0400 +7619,2022-12-31,2548,7.0375 +17447,2022-12-31,2548,7.0375 +1162,2022-12-31,2550,7.0350 +1168,2022-12-31,2551,7.0270 +16082,2022-12-31,2552,7.0225 +21141,2022-12-31,2552,7.0225 +9773,2022-12-31,2554,7.0205 +9389,2022-12-31,2555,7.0145 +8336,2022-12-31,2556,7.0130 +7111,2022-12-31,2557,7.0120 +18984,2022-12-31,2558,7.0085 +17363,2022-12-31,2559,7.0030 +16428,2022-12-31,2560,6.9930 +8931,2022-12-31,2561,6.9910 +9703,2022-12-31,2562,6.9875 +10443,2022-12-31,2563,6.9835 +14685,2022-12-31,2564,6.9730 +1724,2022-12-31,2565,6.9725 +6443,2022-12-31,2566,6.9665 +18507,2022-12-31,2566,6.9665 +4947,2022-12-31,2568,6.9650 +2924,2022-12-31,2569,6.9595 +11195,2022-12-31,2570,6.9555 +1533,2022-12-31,2571,6.9550 +16787,2022-12-31,2572,6.9470 +7168,2022-12-31,2573,6.9425 +6140,2022-12-31,2574,6.9400 +12515,2022-12-31,2575,6.9305 +9780,2022-12-31,2576,6.9300 +19673,2022-12-31,2577,6.9245 +16473,2022-12-31,2578,6.9180 +4883,2022-12-31,2579,6.9160 +15469,2022-12-31,2580,6.9155 +7623,2022-12-31,2581,6.9150 +1655,2022-12-31,2582,6.9105 +8286,2022-12-31,2583,6.9050 +14527,2022-12-31,2583,6.9050 +4596,2022-12-31,2585,6.9045 +4008,2022-12-31,2586,6.9030 +4961,2022-12-31,2587,6.8950 +10790,2022-12-31,2588,6.8865 +16817,2022-12-31,2589,6.8840 +9696,2022-12-31,2590,6.8790 +18369,2022-12-31,2590,6.8790 +16233,2022-12-31,2592,6.8770 +18858,2022-12-31,2593,6.8685 +18860,2022-12-31,2594,6.8645 +12508,2022-12-31,2595,6.8570 +16274,2022-12-31,2596,6.8505 +2593,2022-12-31,2597,6.8470 +21083,2022-12-31,2598,6.8455 +15324,2022-12-31,2599,6.8375 +20112,2022-12-31,2600,6.8295 +2731,2022-12-31,2601,6.8275 +7051,2022-12-31,2601,6.8275 +17710,2022-12-31,2601,6.8275 +19488,2022-12-31,2604,6.8265 +5662,2022-12-31,2605,6.8250 +15194,2022-12-31,2606,6.8245 +17844,2022-12-31,2607,6.8185 +16461,2022-12-31,2608,6.8125 +7068,2022-12-31,2609,6.7985 +8819,2022-12-31,2610,6.7975 +3046,2022-12-31,2611,6.7890 +5167,2022-12-31,2612,6.7820 +3577,2022-12-31,2613,6.7750 +5120,2022-12-31,2614,6.7605 +15400,2022-12-31,2615,6.7590 +20988,2022-12-31,2616,6.7575 +6103,2022-12-31,2617,6.7550 +2845,2022-12-31,2618,6.7490 +6872,2022-12-31,2619,6.7395 +13939,2022-12-31,2620,6.7250 +5961,2022-12-31,2621,6.7245 +16455,2022-12-31,2622,6.7140 +4809,2022-12-31,2623,6.7120 +14362,2022-12-31,2624,6.7035 +3628,2022-12-31,2625,6.7025 +18237,2022-12-31,2626,6.6945 +14983,2022-12-31,2627,6.6940 +7986,2022-12-31,2628,6.6895 +15399,2022-12-31,2629,6.6835 +9367,2022-12-31,2630,6.6820 +14045,2022-12-31,2630,6.6820 +21210,2022-12-31,2632,6.6785 +19341,2022-12-31,2633,6.6775 +18119,2022-12-31,2634,6.6725 +17503,2022-12-31,2635,6.6675 +6781,2022-12-31,2636,6.6660 +3502,2022-12-31,2637,6.6605 +14576,2022-12-31,2638,6.6515 +9599,2022-12-31,2639,6.6425 +20304,2022-12-31,2640,6.6380 +19938,2022-12-31,2641,6.6235 +9588,2022-12-31,2642,6.6225 +14360,2022-12-31,2643,6.6200 +21666,2022-12-31,2643,6.6200 +18389,2022-12-31,2645,6.6190 +9995,2022-12-31,2646,6.6040 +2685,2022-12-31,2647,6.6035 +11505,2022-12-31,2648,6.6000 +3721,2022-12-31,2649,6.5950 +10873,2022-12-31,2649,6.5950 +16888,2022-12-31,2651,6.5890 +16139,2022-12-31,2652,6.5880 +19637,2022-12-31,2652,6.5880 +11729,2022-12-31,2654,6.5805 +17731,2022-12-31,2655,6.5800 +8148,2022-12-31,2656,6.5790 +17113,2022-12-31,2657,6.5705 +20331,2022-12-31,2658,6.5700 +17169,2022-12-31,2659,6.5630 +19844,2022-12-31,2660,6.5555 +1154,2022-12-31,2661,6.5460 +9238,2022-12-31,2662,6.5385 +5704,2022-12-31,2663,6.5360 +18357,2022-12-31,2664,6.5350 +1020,2022-12-31,2665,6.5290 +17765,2022-12-31,2665,6.5290 +1336,2022-12-31,2667,6.5200 +1500,2022-12-31,2668,6.5165 +1936,2022-12-31,2668,6.5165 +19753,2022-12-31,2670,6.5150 +17725,2022-12-31,2671,6.5115 +20890,2022-12-31,2672,6.5100 +21658,2022-12-31,2672,6.5100 +19836,2022-12-31,2674,6.5095 +1305,2022-12-31,2675,6.5000 +15082,2022-12-31,2676,6.4985 +16272,2022-12-31,2677,6.4910 +8157,2022-12-31,2678,6.4845 +4744,2022-12-31,2679,6.4775 +19508,2022-12-31,2680,6.4730 +10136,2022-12-31,2681,6.4700 +13179,2022-12-31,2681,6.4700 +8188,2022-12-31,2683,6.4680 +4019,2022-12-31,2684,6.4575 +15760,2022-12-31,2685,6.4555 +5246,2022-12-31,2686,6.4520 +22169,2022-12-31,2687,6.4500 +16731,2022-12-31,2688,6.4475 +17390,2022-12-31,2689,6.4460 +19578,2022-12-31,2690,6.4410 +8305,2022-12-31,2691,6.4350 +1788,2022-12-31,2692,6.4340 +5409,2022-12-31,2693,6.4315 +21071,2022-12-31,2694,6.4310 +6073,2022-12-31,2695,6.4225 +1905,2022-12-31,2696,6.4160 +5928,2022-12-31,2697,6.4000 +17404,2022-12-31,2698,6.3960 +14282,2022-12-31,2699,6.3890 +11459,2022-12-31,2700,6.3875 +5325,2022-12-31,2701,6.3755 +11662,2022-12-31,2702,6.3705 +19083,2022-12-31,2703,6.3700 +3088,2022-12-31,2704,6.3650 +6918,2022-12-31,2705,6.3625 +18388,2022-12-31,2706,6.3600 +12377,2022-12-31,2707,6.3585 +8512,2022-12-31,2708,6.3550 +17540,2022-12-31,2709,6.3525 +9011,2022-12-31,2710,6.3425 +5224,2022-12-31,2711,6.3400 +18676,2022-12-31,2712,6.3315 +17207,2022-12-31,2713,6.3250 +3396,2022-12-31,2714,6.3225 +4148,2022-12-31,2715,6.3200 +4568,2022-12-31,2716,6.3165 +6911,2022-12-31,2717,6.3100 +21536,2022-12-31,2717,6.3100 +3524,2022-12-31,2719,6.3070 +8516,2022-12-31,2720,6.3055 +18677,2022-12-31,2721,6.3030 +7410,2022-12-31,2722,6.3025 +10874,2022-12-31,2722,6.3025 +11206,2022-12-31,2722,6.3025 +15751,2022-12-31,2725,6.2985 +18068,2022-12-31,2726,6.2910 +4013,2022-12-31,2727,6.2900 +9646,2022-12-31,2727,6.2900 +14724,2022-12-31,2729,6.2870 +7999,2022-12-31,2730,6.2850 +10152,2022-12-31,2730,6.2850 +17392,2022-12-31,2732,6.2790 +2245,2022-12-31,2733,6.2785 +16220,2022-12-31,2734,6.2710 +14227,2022-12-31,2735,6.2685 +1596,2022-12-31,2736,6.2550 +5243,2022-12-31,2737,6.2485 +6517,2022-12-31,2738,6.2480 +13877,2022-12-31,2739,6.2440 +16997,2022-12-31,2740,6.2395 +11995,2022-12-31,2741,6.2375 +7164,2022-12-31,2742,6.2305 +4166,2022-12-31,2743,6.2300 +21134,2022-12-31,2744,6.2250 +19755,2022-12-31,2745,6.2215 +10456,2022-12-31,2746,6.2180 +18398,2022-12-31,2747,6.2170 +3010,2022-12-31,2748,6.2150 +17568,2022-12-31,2749,6.2140 +4916,2022-12-31,2750,6.2120 +21712,2022-12-31,2751,6.2100 +16848,2022-12-31,2752,6.2050 +9575,2022-12-31,2753,6.2040 +3137,2022-12-31,2754,6.2000 +12568,2022-12-31,2755,6.1995 +4517,2022-12-31,2756,6.1945 +10356,2022-12-31,2757,6.1760 +18350,2022-12-31,2758,6.1720 +13089,2022-12-31,2759,6.1715 +5561,2022-12-31,2760,6.1580 +13088,2022-12-31,2761,6.1560 +17663,2022-12-31,2762,6.1540 +4872,2022-12-31,2763,6.1505 +16460,2022-12-31,2764,6.1410 +20349,2022-12-31,2765,6.1325 +12695,2022-12-31,2766,6.1250 +1967,2022-12-31,2767,6.1245 +7932,2022-12-31,2768,6.1200 +15632,2022-12-31,2769,6.1125 +17664,2022-12-31,2770,6.1055 +20222,2022-12-31,2771,6.0930 +19984,2022-12-31,2772,6.0835 +18061,2022-12-31,2773,6.0825 +7910,2022-12-31,2774,6.0800 +3307,2022-12-31,2775,6.0665 +16804,2022-12-31,2776,6.0585 +17436,2022-12-31,2777,6.0580 +2724,2022-12-31,2778,6.0575 +18092,2022-12-31,2779,6.0560 +18761,2022-12-31,2779,6.0560 +2198,2022-12-31,2781,6.0515 +6198,2022-12-31,2782,6.0435 +5935,2022-12-31,2783,6.0365 +6430,2022-12-31,2784,6.0340 +2119,2022-12-31,2785,6.0315 +6339,2022-12-31,2786,6.0300 +20306,2022-12-31,2786,6.0300 +2246,2022-12-31,2788,6.0260 +4806,2022-12-31,2789,6.0245 +2629,2022-12-31,2790,6.0240 +19472,2022-12-31,2791,6.0200 +3411,2022-12-31,2792,6.0000 +3412,2022-12-31,2793,5.9975 +9771,2022-12-31,2794,5.9900 +3375,2022-12-31,2795,5.9875 +1230,2022-12-31,2796,5.9850 +3083,2022-12-31,2797,5.9835 +9417,2022-12-31,2798,5.9760 +19395,2022-12-31,2799,5.9730 +15651,2022-12-31,2800,5.9675 +2453,2022-12-31,2801,5.9655 +2512,2022-12-31,2802,5.9625 +11213,2022-12-31,2803,5.9485 +19390,2022-12-31,2804,5.9420 +2314,2022-12-31,2805,5.9360 +19433,2022-12-31,2806,5.9330 +9115,2022-12-31,2807,5.9290 +1682,2022-12-31,2808,5.9285 +2764,2022-12-31,2808,5.9285 +9501,2022-12-31,2810,5.9280 +3982,2022-12-31,2811,5.9225 +10880,2022-12-31,2812,5.9190 +3656,2022-12-31,2813,5.9125 +10612,2022-12-31,2814,5.9110 +13583,2022-12-31,2815,5.9100 +9587,2022-12-31,2816,5.9030 +4899,2022-12-31,2817,5.8975 +14864,2022-12-31,2818,5.8965 +14361,2022-12-31,2819,5.8950 +6990,2022-12-31,2820,5.8840 +15773,2022-12-31,2821,5.8825 +13853,2022-12-31,2822,5.8805 +20140,2022-12-31,2823,5.8795 +5762,2022-12-31,2824,5.8770 +19130,2022-12-31,2824,5.8770 +19233,2022-12-31,2826,5.8750 +18194,2022-12-31,2827,5.8745 +13938,2022-12-31,2828,5.8660 +5509,2022-12-31,2829,5.8550 +18029,2022-12-31,2830,5.8545 +14229,2022-12-31,2831,5.8500 +5339,2022-12-31,2832,5.8455 +20250,2022-12-31,2833,5.8375 +5759,2022-12-31,2834,5.8320 +16756,2022-12-31,2835,5.8285 +10586,2022-12-31,2836,5.8245 +3619,2022-12-31,2837,5.8240 +16217,2022-12-31,2838,5.8220 +16941,2022-12-31,2839,5.8175 +12068,2022-12-31,2840,5.8170 +16815,2022-12-31,2841,5.8165 +13106,2022-12-31,2842,5.8105 +17042,2022-12-31,2843,5.8100 +13420,2022-12-31,2844,5.8085 +2236,2022-12-31,2845,5.8070 +4653,2022-12-31,2846,5.8035 +13625,2022-12-31,2847,5.7990 +18272,2022-12-31,2847,5.7990 +17209,2022-12-31,2849,5.7985 +10301,2022-12-31,2850,5.7975 +16440,2022-12-31,2850,5.7975 +1027,2022-12-31,2852,5.7965 +17221,2022-12-31,2853,5.7950 +16719,2022-12-31,2854,5.7945 +2196,2022-12-31,2855,5.7825 +16446,2022-12-31,2856,5.7815 +11572,2022-12-31,2857,5.7805 +19482,2022-12-31,2858,5.7765 +14372,2022-12-31,2859,5.7750 +8567,2022-12-31,2860,5.7675 +17791,2022-12-31,2861,5.7660 +4144,2022-12-31,2862,5.7655 +18473,2022-12-31,2863,5.7650 +16776,2022-12-31,2864,5.7630 +20146,2022-12-31,2865,5.7625 +19777,2022-12-31,2866,5.7600 +17350,2022-12-31,2867,5.7590 +16996,2022-12-31,2868,5.7545 +2445,2022-12-31,2869,5.7500 +16795,2022-12-31,2870,5.7475 +18255,2022-12-31,2871,5.7450 +17845,2022-12-31,2872,5.7435 +9951,2022-12-31,2873,5.7380 +21064,2022-12-31,2874,5.7320 +12562,2022-12-31,2875,5.7315 +15857,2022-12-31,2876,5.7280 +1928,2022-12-31,2877,5.7270 +19550,2022-12-31,2878,5.7115 +7234,2022-12-31,2879,5.7095 +15680,2022-12-31,2880,5.7090 +10158,2022-12-31,2881,5.7080 +1357,2022-12-31,2882,5.7040 +17679,2022-12-31,2883,5.6985 +10393,2022-12-31,2884,5.6940 +8347,2022-12-31,2885,5.6900 +14369,2022-12-31,2886,5.6835 +1725,2022-12-31,2887,5.6750 +6099,2022-12-31,2888,5.6675 +6761,2022-12-31,2889,5.6640 +1412,2022-12-31,2890,5.6635 +20662,2022-12-31,2891,5.6625 +1001,2022-12-31,2892,5.6615 +19985,2022-12-31,2893,5.6580 +20079,2022-12-31,2893,5.6580 +20028,2022-12-31,2895,5.6565 +5376,2022-12-31,2896,5.6530 +19431,2022-12-31,2897,5.6510 +3421,2022-12-31,2898,5.6385 +19783,2022-12-31,2899,5.6355 +19507,2022-12-31,2900,5.6350 +3834,2022-12-31,2901,5.6345 +9685,2022-12-31,2902,5.6340 +10401,2022-12-31,2902,5.6340 +1958,2022-12-31,2904,5.6280 +14371,2022-12-31,2905,5.6275 +9391,2022-12-31,2906,5.6210 +17258,2022-12-31,2907,5.6175 +11489,2022-12-31,2908,5.6135 +15262,2022-12-31,2909,5.6110 +19639,2022-12-31,2909,5.6110 +18246,2022-12-31,2911,5.6025 +7624,2022-12-31,2912,5.6000 +19114,2022-12-31,2912,5.6000 +8310,2022-12-31,2914,5.5965 +10324,2022-12-31,2915,5.5935 +9025,2022-12-31,2916,5.5885 +15706,2022-12-31,2917,5.5880 +19840,2022-12-31,2918,5.5820 +11733,2022-12-31,2919,5.5815 +13122,2022-12-31,2920,5.5725 +18070,2022-12-31,2921,5.5720 +18273,2022-12-31,2922,5.5715 +9168,2022-12-31,2923,5.5700 +17658,2022-12-31,2924,5.5685 +8532,2022-12-31,2925,5.5655 +11994,2022-12-31,2926,5.5625 +17441,2022-12-31,2927,5.5600 +17572,2022-12-31,2928,5.5595 +19398,2022-12-31,2929,5.5550 +13721,2022-12-31,2930,5.5530 +19678,2022-12-31,2931,5.5525 +8094,2022-12-31,2932,5.5500 +16842,2022-12-31,2933,5.5425 +4659,2022-12-31,2934,5.5385 +21106,2022-12-31,2935,5.5380 +14510,2022-12-31,2936,5.5375 +18385,2022-12-31,2937,5.5325 +8377,2022-12-31,2938,5.5285 +10876,2022-12-31,2939,5.5225 +1603,2022-12-31,2940,5.5195 +18225,2022-12-31,2941,5.5190 +6434,2022-12-31,2942,5.5140 +10050,2022-12-31,2943,5.5135 +11590,2022-12-31,2944,5.5125 +16736,2022-12-31,2945,5.5100 +18265,2022-12-31,2945,5.5100 +11244,2022-12-31,2947,5.5090 +2610,2022-12-31,2948,5.5075 +6506,2022-12-31,2949,5.5045 +1886,2022-12-31,2950,5.4975 +16809,2022-12-31,2951,5.4960 +21223,2022-12-31,2952,5.4900 +19784,2022-12-31,2953,5.4880 +11299,2022-12-31,2954,5.4845 +6026,2022-12-31,2955,5.4825 +13206,2022-12-31,2956,5.4800 +20709,2022-12-31,2956,5.4800 +8518,2022-12-31,2958,5.4720 +2918,2022-12-31,2959,5.4685 +5404,2022-12-31,2960,5.4660 +4290,2022-12-31,2961,5.4445 +21668,2022-12-31,2962,5.4400 +21669,2022-12-31,2962,5.4400 +9301,2022-12-31,2964,5.4320 +18701,2022-12-31,2965,5.4240 +20003,2022-12-31,2966,5.4140 +19762,2022-12-31,2967,5.4100 +19662,2022-12-31,2968,5.4075 +13240,2022-12-31,2969,5.4025 +9534,2022-12-31,2970,5.3955 +10463,2022-12-31,2970,5.3955 +2896,2022-12-31,2972,5.3905 +18878,2022-12-31,2973,5.3865 +4504,2022-12-31,2974,5.3845 +15625,2022-12-31,2975,5.3805 +4548,2022-12-31,2976,5.3785 +1795,2022-12-31,2977,5.3775 +18604,2022-12-31,2978,5.3770 +2047,2022-12-31,2979,5.3620 +14705,2022-12-31,2980,5.3575 +2940,2022-12-31,2981,5.3490 +12490,2022-12-31,2982,5.3485 +15201,2022-12-31,2983,5.3465 +20951,2022-12-31,2983,5.3465 +14407,2022-12-31,2985,5.3400 +3155,2022-12-31,2986,5.3385 +14563,2022-12-31,2986,5.3385 +4127,2022-12-31,2988,5.3315 +12340,2022-12-31,2989,5.3260 +12945,2022-12-31,2990,5.3245 +14536,2022-12-31,2991,5.3235 +18514,2022-12-31,2992,5.3230 +19425,2022-12-31,2993,5.3175 +4284,2022-12-31,2994,5.3150 +5665,2022-12-31,2994,5.3150 +17771,2022-12-31,2994,5.3150 +2491,2022-12-31,2997,5.3140 +11393,2022-12-31,2997,5.3140 +8098,2022-12-31,2999,5.3135 +4595,2022-12-31,3000,5.3130 +18843,2022-12-31,3001,5.3075 +17899,2022-12-31,3002,5.3055 +8393,2022-12-31,3003,5.3000 +5088,2022-12-31,3004,5.2985 +1467,2022-12-31,3005,5.2930 +15157,2022-12-31,3006,5.2875 +1042,2022-12-31,3007,5.2860 +16971,2022-12-31,3008,5.2800 +18403,2022-12-31,3008,5.2800 +10554,2022-12-31,3010,5.2720 +11394,2022-12-31,3011,5.2715 +19405,2022-12-31,3012,5.2680 +15398,2022-12-31,3013,5.2665 +9740,2022-12-31,3014,5.2650 +16469,2022-12-31,3015,5.2625 +10413,2022-12-31,3016,5.2575 +13156,2022-12-31,3017,5.2490 +15267,2022-12-31,3018,5.2485 +3188,2022-12-31,3019,5.2455 +15086,2022-12-31,3020,5.2445 +4282,2022-12-31,3021,5.2410 +16249,2022-12-31,3022,5.2385 +18762,2022-12-31,3023,5.2300 +19449,2022-12-31,3024,5.2245 +15846,2022-12-31,3025,5.2225 +16751,2022-12-31,3026,5.2205 +7481,2022-12-31,3027,5.2200 +17076,2022-12-31,3028,5.2175 +17077,2022-12-31,3028,5.2175 +13253,2022-12-31,3030,5.2095 +16743,2022-12-31,3031,5.2050 +19474,2022-12-31,3032,5.2025 +18846,2022-12-31,3033,5.2015 +9313,2022-12-31,3034,5.2000 +15261,2022-12-31,3035,5.1920 +10315,2022-12-31,3036,5.1900 +20302,2022-12-31,3037,5.1850 +18506,2022-12-31,3038,5.1790 +14753,2022-12-31,3039,5.1760 +6747,2022-12-31,3040,5.1715 +19810,2022-12-31,3041,5.1705 +4622,2022-12-31,3042,5.1645 +11633,2022-12-31,3043,5.1640 +7183,2022-12-31,3044,5.1600 +15816,2022-12-31,3045,5.1575 +10581,2022-12-31,3046,5.1560 +21220,2022-12-31,3047,5.1525 +12563,2022-12-31,3048,5.1505 +20066,2022-12-31,3049,5.1480 +2979,2022-12-31,3050,5.1425 +19102,2022-12-31,3050,5.1425 +2534,2022-12-31,3052,5.1350 +14416,2022-12-31,3053,5.1335 +9213,2022-12-31,3054,5.1330 +19739,2022-12-31,3055,5.1300 +1798,2022-12-31,3056,5.1275 +4162,2022-12-31,3057,5.1245 +8206,2022-12-31,3058,5.1225 +9226,2022-12-31,3059,5.1200 +20173,2022-12-31,3060,5.1195 +18926,2022-12-31,3061,5.1185 +9735,2022-12-31,3062,5.1100 +9420,2022-12-31,3063,5.1070 +13450,2022-12-31,3063,5.1070 +16694,2022-12-31,3065,5.1055 +14364,2022-12-31,3066,5.1045 +14255,2022-12-31,3067,5.1040 +15336,2022-12-31,3068,5.0950 +11316,2022-12-31,3069,5.0925 +11403,2022-12-31,3070,5.0885 +4369,2022-12-31,3071,5.0865 +5010,2022-12-31,3071,5.0865 +5110,2022-12-31,3073,5.0855 +7545,2022-12-31,3073,5.0855 +15709,2022-12-31,3075,5.0850 +5338,2022-12-31,3076,5.0820 +13690,2022-12-31,3077,5.0800 +4767,2022-12-31,3078,5.0740 +7056,2022-12-31,3079,5.0645 +4750,2022-12-31,3080,5.0640 +18833,2022-12-31,3080,5.0640 +10127,2022-12-31,3082,5.0620 +16879,2022-12-31,3083,5.0615 +18414,2022-12-31,3084,5.0600 +19754,2022-12-31,3084,5.0600 +18952,2022-12-31,3086,5.0550 +19408,2022-12-31,3086,5.0550 +5492,2022-12-31,3088,5.0520 +12365,2022-12-31,3089,5.0505 +7153,2022-12-31,3090,5.0480 +19485,2022-12-31,3091,5.0475 +1511,2022-12-31,3092,5.0435 +10134,2022-12-31,3092,5.0435 +19440,2022-12-31,3094,5.0405 +3077,2022-12-31,3095,5.0345 +20899,2022-12-31,3096,5.0335 +4385,2022-12-31,3097,5.0315 +18629,2022-12-31,3098,5.0300 +18667,2022-12-31,3098,5.0300 +20068,2022-12-31,3100,5.0290 +6404,2022-12-31,3101,5.0280 +18226,2022-12-31,3102,5.0255 +5420,2022-12-31,3103,5.0250 +4555,2022-12-31,3104,5.0225 +15679,2022-12-31,3104,5.0225 +15003,2022-12-31,3106,5.0175 +16235,2022-12-31,3107,5.0125 +10978,2022-12-31,3108,5.0080 +4001,2022-12-31,3109,5.0050 +13660,2022-12-31,3110,5.0045 +19462,2022-12-31,3111,5.0010 +11853,2022-12-31,3112,4.9940 +14585,2022-12-31,3113,4.9920 +16116,2022-12-31,3114,4.9890 +11766,2022-12-31,3115,4.9845 +18071,2022-12-31,3115,4.9845 +17278,2022-12-31,3117,4.9830 +19981,2022-12-31,3118,4.9820 +1289,2022-12-31,3119,4.9785 +11504,2022-12-31,3120,4.9775 +3651,2022-12-31,3121,4.9735 +17585,2022-12-31,3122,4.9705 +18893,2022-12-31,3122,4.9705 +13571,2022-12-31,3124,4.9655 +20264,2022-12-31,3125,4.9625 +10041,2022-12-31,3126,4.9615 +21769,2022-12-31,3127,4.9600 +16718,2022-12-31,3128,4.9585 +13941,2022-12-31,3129,4.9575 +1371,2022-12-31,3130,4.9560 +8885,2022-12-31,3131,4.9530 +12860,2022-12-31,3131,4.9530 +2301,2022-12-31,3133,4.9525 +18985,2022-12-31,3134,4.9440 +9493,2022-12-31,3135,4.9375 +1813,2022-12-31,3136,4.9360 +13763,2022-12-31,3137,4.9335 +18243,2022-12-31,3138,4.9330 +18921,2022-12-31,3139,4.9320 +6425,2022-12-31,3140,4.9255 +10833,2022-12-31,3141,4.9250 +15989,2022-12-31,3142,4.9235 +4557,2022-12-31,3143,4.9225 +18881,2022-12-31,3144,4.9200 +13843,2022-12-31,3145,4.9180 +17272,2022-12-31,3146,4.9160 +19480,2022-12-31,3147,4.9155 +14926,2022-12-31,3148,4.9140 +20007,2022-12-31,3149,4.9125 +1436,2022-12-31,3150,4.9110 +1325,2022-12-31,3151,4.9090 +17873,2022-12-31,3152,4.9075 +19418,2022-12-31,3153,4.9055 +10601,2022-12-31,3154,4.9045 +7154,2022-12-31,3155,4.9020 +18986,2022-12-31,3156,4.8990 +11731,2022-12-31,3157,4.8975 +9711,2022-12-31,3158,4.8955 +20736,2022-12-31,3158,4.8955 +20203,2022-12-31,3160,4.8950 +14607,2022-12-31,3161,4.8905 +19397,2022-12-31,3162,4.8885 +17828,2022-12-31,3163,4.8875 +17934,2022-12-31,3164,4.8855 +16372,2022-12-31,3165,4.8815 +9952,2022-12-31,3166,4.8780 +3012,2022-12-31,3167,4.8775 +12416,2022-12-31,3168,4.8750 +19178,2022-12-31,3169,4.8725 +19569,2022-12-31,3170,4.8660 +21512,2022-12-31,3171,4.8600 +16281,2022-12-31,3172,4.8550 +10171,2022-12-31,3173,4.8435 +19123,2022-12-31,3174,4.8420 +16495,2022-12-31,3175,4.8415 +1076,2022-12-31,3176,4.8400 +1079,2022-12-31,3176,4.8400 +19353,2022-12-31,3178,4.8335 +1049,2022-12-31,3179,4.8300 +20450,2022-12-31,3180,4.8280 +7352,2022-12-31,3181,4.8230 +16862,2022-12-31,3182,4.8225 +20031,2022-12-31,3183,4.8160 +5907,2022-12-31,3184,4.8120 +14511,2022-12-31,3185,4.8105 +1536,2022-12-31,3186,4.8015 +4201,2022-12-31,3187,4.8000 +5710,2022-12-31,3188,4.7970 +18297,2022-12-31,3189,4.7925 +21890,2022-12-31,3190,4.7900 +13796,2022-12-31,3191,4.7880 +15184,2022-12-31,3192,4.7875 +17681,2022-12-31,3193,4.7835 +15123,2022-12-31,3194,4.7830 +1108,2022-12-31,3195,4.7820 +1612,2022-12-31,3196,4.7810 +11652,2022-12-31,3196,4.7810 +7290,2022-12-31,3198,4.7800 +21723,2022-12-31,3198,4.7800 +10999,2022-12-31,3200,4.7775 +19201,2022-12-31,3200,4.7775 +17817,2022-12-31,3202,4.7750 +16294,2022-12-31,3203,4.7710 +1056,2022-12-31,3204,4.7620 +5881,2022-12-31,3205,4.7610 +14413,2022-12-31,3206,4.7550 +6323,2022-12-31,3207,4.7545 +5794,2022-12-31,3208,4.7500 +18850,2022-12-31,3209,4.7485 +1243,2022-12-31,3210,4.7475 +18259,2022-12-31,3210,4.7475 +17594,2022-12-31,3212,4.7450 +15143,2022-12-31,3213,4.7400 +2677,2022-12-31,3214,4.7385 +8259,2022-12-31,3215,4.7375 +1995,2022-12-31,3216,4.7350 +4700,2022-12-31,3217,4.7335 +12356,2022-12-31,3218,4.7230 +15478,2022-12-31,3219,4.7200 +15395,2022-12-31,3220,4.7090 +16730,2022-12-31,3220,4.7090 +6410,2022-12-31,3222,4.7085 +19048,2022-12-31,3223,4.7080 +2296,2022-12-31,3224,4.7075 +13014,2022-12-31,3224,4.7075 +17386,2022-12-31,3226,4.7070 +4125,2022-12-31,3227,4.7060 +17508,2022-12-31,3228,4.7045 +18852,2022-12-31,3229,4.7035 +6897,2022-12-31,3230,4.7025 +4860,2022-12-31,3231,4.6950 +18415,2022-12-31,3231,4.6950 +3789,2022-12-31,3233,4.6940 +2659,2022-12-31,3234,4.6905 +17584,2022-12-31,3234,4.6905 +3098,2022-12-31,3236,4.6875 +13358,2022-12-31,3236,4.6875 +18244,2022-12-31,3238,4.6830 +20209,2022-12-31,3239,4.6825 +13800,2022-12-31,3240,4.6815 +1942,2022-12-31,3241,4.6800 +17112,2022-12-31,3241,4.6800 +1933,2022-12-31,3243,4.6775 +5227,2022-12-31,3243,4.6775 +11158,2022-12-31,3245,4.6770 +16377,2022-12-31,3246,4.6730 +19105,2022-12-31,3247,4.6635 +18787,2022-12-31,3248,4.6605 +14675,2022-12-31,3249,4.6600 +10107,2022-12-31,3250,4.6560 +18636,2022-12-31,3251,4.6555 +20770,2022-12-31,3252,4.6545 +2305,2022-12-31,3253,4.6520 +7792,2022-12-31,3254,4.6500 +14699,2022-12-31,3255,4.6425 +15876,2022-12-31,3256,4.6405 +6668,2022-12-31,3257,4.6400 +3308,2022-12-31,3258,4.6375 +17388,2022-12-31,3259,4.6355 +19132,2022-12-31,3260,4.6285 +20921,2022-12-31,3261,4.6280 +10819,2022-12-31,3262,4.6190 +7612,2022-12-31,3263,4.6170 +13693,2022-12-31,3264,4.6165 +18206,2022-12-31,3264,4.6165 +18245,2022-12-31,3266,4.6160 +19144,2022-12-31,3267,4.6145 +8144,2022-12-31,3268,4.6085 +15800,2022-12-31,3269,4.6025 +3663,2022-12-31,3270,4.6010 +13696,2022-12-31,3270,4.6010 +11990,2022-12-31,3272,4.6000 +2952,2022-12-31,3273,4.5905 +15871,2022-12-31,3274,4.5870 +13185,2022-12-31,3275,4.5835 +18840,2022-12-31,3276,4.5795 +19046,2022-12-31,3277,4.5780 +19442,2022-12-31,3278,4.5755 +10937,2022-12-31,3279,4.5730 +15183,2022-12-31,3280,4.5700 +4778,2022-12-31,3281,4.5650 +17596,2022-12-31,3282,4.5565 +15957,2022-12-31,3283,4.5480 +17590,2022-12-31,3283,4.5480 +21101,2022-12-31,3285,4.5475 +14695,2022-12-31,3286,4.5420 +13955,2022-12-31,3287,4.5410 +18966,2022-12-31,3288,4.5385 +3958,2022-12-31,3289,4.5365 +21048,2022-12-31,3290,4.5355 +1218,2022-12-31,3291,4.5330 +16366,2022-12-31,3292,4.5250 +10930,2022-12-31,3293,4.5245 +7101,2022-12-31,3294,4.5155 +18419,2022-12-31,3294,4.5155 +2705,2022-12-31,3296,4.5135 +20818,2022-12-31,3296,4.5135 +6177,2022-12-31,3298,4.5105 +2090,2022-12-31,3299,4.5100 +1814,2022-12-31,3300,4.5075 +17100,2022-12-31,3301,4.5065 +18393,2022-12-31,3302,4.4985 +1687,2022-12-31,3303,4.4950 +13111,2022-12-31,3304,4.4925 +3314,2022-12-31,3305,4.4920 +17659,2022-12-31,3306,4.4900 +21390,2022-12-31,3306,4.4900 +16413,2022-12-31,3308,4.4890 +11208,2022-12-31,3309,4.4855 +6982,2022-12-31,3310,4.4850 +14358,2022-12-31,3311,4.4810 +16173,2022-12-31,3312,4.4770 +16344,2022-12-31,3313,4.4755 +1720,2022-12-31,3314,4.4745 +5182,2022-12-31,3315,4.4710 +5253,2022-12-31,3316,4.4700 +1145,2022-12-31,3317,4.4635 +13866,2022-12-31,3318,4.4625 +9092,2022-12-31,3319,4.4575 +11785,2022-12-31,3319,4.4575 +19113,2022-12-31,3321,4.4495 +8250,2022-12-31,3322,4.4485 +12313,2022-12-31,3323,4.4440 +3624,2022-12-31,3324,4.4410 +10469,2022-12-31,3325,4.4390 +9868,2022-12-31,3326,4.4300 +22137,2022-12-31,3326,4.4300 +11730,2022-12-31,3328,4.4280 +4866,2022-12-31,3329,4.4275 +4995,2022-12-31,3329,4.4275 +15043,2022-12-31,3331,4.4250 +17770,2022-12-31,3332,4.4225 +6380,2022-12-31,3333,4.4220 +10752,2022-12-31,3334,4.4205 +9110,2022-12-31,3335,4.4175 +18508,2022-12-31,3336,4.4115 +18120,2022-12-31,3337,4.4075 +16159,2022-12-31,3338,4.4050 +7302,2022-12-31,3339,4.4025 +5743,2022-12-31,3340,4.4000 +5531,2022-12-31,3341,4.3990 +18124,2022-12-31,3341,4.3990 +18202,2022-12-31,3343,4.3950 +19169,2022-12-31,3343,4.3950 +17233,2022-12-31,3345,4.3855 +6723,2022-12-31,3346,4.3835 +8340,2022-12-31,3347,4.3830 +18882,2022-12-31,3348,4.3825 +16777,2022-12-31,3349,4.3820 +9283,2022-12-31,3350,4.3790 +7126,2022-12-31,3351,4.3760 +1488,2022-12-31,3352,4.3750 +11533,2022-12-31,3353,4.3725 +19760,2022-12-31,3354,4.3715 +2787,2022-12-31,3355,4.3705 +7590,2022-12-31,3355,4.3705 +19921,2022-12-31,3357,4.3645 +5603,2022-12-31,3358,4.3525 +8301,2022-12-31,3358,4.3525 +10425,2022-12-31,3360,4.3500 +12620,2022-12-31,3360,4.3500 +12624,2022-12-31,3360,4.3500 +21538,2022-12-31,3360,4.3500 +9356,2022-12-31,3364,4.3435 +17044,2022-12-31,3365,4.3425 +18455,2022-12-31,3366,4.3300 +2530,2022-12-31,3367,4.3250 +13138,2022-12-31,3368,4.3240 +13203,2022-12-31,3369,4.3190 +18883,2022-12-31,3370,4.3130 +2955,2022-12-31,3371,4.3125 +13674,2022-12-31,3371,4.3125 +19399,2022-12-31,3373,4.3120 +18195,2022-12-31,3374,4.3110 +4194,2022-12-31,3375,4.3100 +10251,2022-12-31,3375,4.3100 +5877,2022-12-31,3377,4.3095 +12444,2022-12-31,3378,4.3085 +10119,2022-12-31,3379,4.3075 +1671,2022-12-31,3380,4.3060 +5867,2022-12-31,3381,4.3025 +18489,2022-12-31,3381,4.3025 +17045,2022-12-31,3383,4.3000 +17418,2022-12-31,3383,4.3000 +10439,2022-12-31,3385,4.2950 +10350,2022-12-31,3386,4.2935 +16087,2022-12-31,3387,4.2925 +4209,2022-12-31,3388,4.2875 +4308,2022-12-31,3388,4.2875 +4468,2022-12-31,3388,4.2875 +21054,2022-12-31,3391,4.2825 +8636,2022-12-31,3392,4.2800 +20274,2022-12-31,3393,4.2775 +1498,2022-12-31,3394,4.2735 +2058,2022-12-31,3394,4.2735 +7448,2022-12-31,3396,4.2705 +11955,2022-12-31,3397,4.2700 +17535,2022-12-31,3398,4.2690 +14422,2022-12-31,3399,4.2685 +12355,2022-12-31,3400,4.2645 +6325,2022-12-31,3401,4.2630 +20170,2022-12-31,3402,4.2525 +1180,2022-12-31,3403,4.2510 +15351,2022-12-31,3404,4.2500 +17677,2022-12-31,3404,4.2500 +16179,2022-12-31,3406,4.2490 +14608,2022-12-31,3407,4.2450 +14051,2022-12-31,3408,4.2435 +20781,2022-12-31,3409,4.2425 +15746,2022-12-31,3410,4.2370 +15206,2022-12-31,3411,4.2350 +14515,2022-12-31,3412,4.2310 +12268,2022-12-31,3413,4.2250 +6684,2022-12-31,3414,4.2235 +7264,2022-12-31,3415,4.2230 +10457,2022-12-31,3416,4.2200 +7385,2022-12-31,3417,4.2185 +8170,2022-12-31,3418,4.2175 +4969,2022-12-31,3419,4.2140 +14475,2022-12-31,3420,4.2110 +17280,2022-12-31,3421,4.2105 +17362,2022-12-31,3422,4.2100 +20043,2022-12-31,3423,4.2095 +6783,2022-12-31,3424,4.2050 +13830,2022-12-31,3425,4.2010 +15075,2022-12-31,3425,4.2010 +19732,2022-12-31,3427,4.2005 +6427,2022-12-31,3428,4.1965 +18306,2022-12-31,3429,4.1950 +17232,2022-12-31,3430,4.1920 +9135,2022-12-31,3431,4.1900 +5058,2022-12-31,3432,4.1850 +7144,2022-12-31,3432,4.1850 +18332,2022-12-31,3432,4.1850 +13086,2022-12-31,3435,4.1760 +17033,2022-12-31,3436,4.1725 +10549,2022-12-31,3437,4.1685 +15048,2022-12-31,3438,4.1575 +9686,2022-12-31,3439,4.1560 +19344,2022-12-31,3440,4.1555 +9194,2022-12-31,3441,4.1515 +1872,2022-12-31,3442,4.1500 +3855,2022-12-31,3443,4.1475 +18326,2022-12-31,3443,4.1475 +14837,2022-12-31,3445,4.1470 +20786,2022-12-31,3446,4.1450 +18493,2022-12-31,3447,4.1415 +9666,2022-12-31,3448,4.1385 +14784,2022-12-31,3449,4.1355 +20034,2022-12-31,3450,4.1350 +16781,2022-12-31,3451,4.1330 +13888,2022-12-31,3452,4.1290 +13282,2022-12-31,3453,4.1285 +20768,2022-12-31,3454,4.1275 +19323,2022-12-31,3455,4.1270 +20739,2022-12-31,3456,4.1250 +15659,2022-12-31,3457,4.1235 +16477,2022-12-31,3458,4.1095 +18587,2022-12-31,3459,4.1055 +1979,2022-12-31,3460,4.1000 +14288,2022-12-31,3460,4.1000 +15703,2022-12-31,3462,4.0985 +12423,2022-12-31,3463,4.0960 +8274,2022-12-31,3464,4.0950 +8396,2022-12-31,3464,4.0950 +21601,2022-12-31,3464,4.0950 +19071,2022-12-31,3467,4.0905 +1538,2022-12-31,3468,4.0900 +13948,2022-12-31,3469,4.0895 +20000,2022-12-31,3469,4.0895 +1684,2022-12-31,3471,4.0885 +9111,2022-12-31,3472,4.0880 +12566,2022-12-31,3473,4.0825 +9707,2022-12-31,3474,4.0810 +17279,2022-12-31,3475,4.0775 +20120,2022-12-31,3476,4.0705 +16770,2022-12-31,3477,4.0640 +17352,2022-12-31,3478,4.0625 +18989,2022-12-31,3478,4.0625 +10366,2022-12-31,3480,4.0525 +20202,2022-12-31,3481,4.0500 +12059,2022-12-31,3482,4.0440 +12852,2022-12-31,3483,4.0405 +6760,2022-12-31,3484,4.0400 +21046,2022-12-31,3485,4.0330 +1845,2022-12-31,3486,4.0315 +14205,2022-12-31,3487,4.0285 +1100,2022-12-31,3488,4.0275 +16341,2022-12-31,3488,4.0275 +18597,2022-12-31,3490,4.0220 +17693,2022-12-31,3491,4.0210 +11790,2022-12-31,3492,4.0200 +16325,2022-12-31,3493,4.0185 +1205,2022-12-31,3494,4.0150 +17643,2022-12-31,3495,4.0140 +5639,2022-12-31,3496,4.0130 +9365,2022-12-31,3497,4.0125 +18847,2022-12-31,3498,4.0100 +1692,2022-12-31,3499,4.0065 +11430,2022-12-31,3500,4.0050 +4944,2022-12-31,3501,4.0040 +6303,2022-12-31,3502,4.0025 +12637,2022-12-31,3503,4.0000 +7310,2022-12-31,3504,3.9945 +11997,2022-12-31,3505,3.9930 +14471,2022-12-31,3506,3.9865 +11443,2022-12-31,3507,3.9800 +9082,2022-12-31,3508,3.9770 +12208,2022-12-31,3509,3.9755 +3270,2022-12-31,3510,3.9740 +17707,2022-12-31,3510,3.9740 +13082,2022-12-31,3512,3.9725 +10268,2022-12-31,3513,3.9705 +13503,2022-12-31,3514,3.9660 +17686,2022-12-31,3515,3.9640 +17895,2022-12-31,3516,3.9635 +2621,2022-12-31,3517,3.9630 +8851,2022-12-31,3518,3.9605 +2012,2022-12-31,3519,3.9550 +19544,2022-12-31,3520,3.9450 +2909,2022-12-31,3521,3.9445 +12019,2022-12-31,3522,3.9430 +1499,2022-12-31,3523,3.9375 +4452,2022-12-31,3523,3.9375 +5041,2022-12-31,3525,3.9275 +17730,2022-12-31,3526,3.9265 +12678,2022-12-31,3527,3.9245 +5834,2022-12-31,3528,3.9235 +4195,2022-12-31,3529,3.9175 +17443,2022-12-31,3530,3.9150 +17756,2022-12-31,3531,3.9140 +20141,2022-12-31,3532,3.9105 +5587,2022-12-31,3533,3.9075 +20897,2022-12-31,3534,3.9050 +2235,2022-12-31,3535,3.9040 +4904,2022-12-31,3536,3.9025 +17480,2022-12-31,3536,3.9025 +1521,2022-12-31,3538,3.9000 +1673,2022-12-31,3539,3.8900 +4987,2022-12-31,3540,3.8875 +8454,2022-12-31,3541,3.8780 +16799,2022-12-31,3542,3.8750 +10925,2022-12-31,3543,3.8720 +1008,2022-12-31,3544,3.8710 +17851,2022-12-31,3544,3.8710 +2387,2022-12-31,3546,3.8690 +11251,2022-12-31,3547,3.8675 +15653,2022-12-31,3548,3.8650 +20825,2022-12-31,3548,3.8650 +4133,2022-12-31,3550,3.8600 +19555,2022-12-31,3551,3.8550 +12345,2022-12-31,3552,3.8440 +7817,2022-12-31,3553,3.8400 +21506,2022-12-31,3553,3.8400 +12871,2022-12-31,3555,3.8390 +17692,2022-12-31,3556,3.8385 +16724,2022-12-31,3557,3.8350 +8969,2022-12-31,3558,3.8345 +18990,2022-12-31,3559,3.8325 +5392,2022-12-31,3560,3.8275 +5499,2022-12-31,3560,3.8275 +14125,2022-12-31,3560,3.8275 +4951,2022-12-31,3563,3.8225 +19988,2022-12-31,3564,3.8180 +15687,2022-12-31,3565,3.8160 +18242,2022-12-31,3566,3.8100 +2372,2022-12-31,3567,3.8095 +1443,2022-12-31,3568,3.8000 +6367,2022-12-31,3568,3.8000 +6992,2022-12-31,3570,3.7985 +3154,2022-12-31,3571,3.7930 +12075,2022-12-31,3572,3.7920 +4730,2022-12-31,3573,3.7905 +9452,2022-12-31,3574,3.7900 +11519,2022-12-31,3574,3.7900 +10088,2022-12-31,3576,3.7875 +17345,2022-12-31,3577,3.7855 +7443,2022-12-31,3578,3.7820 +21443,2022-12-31,3579,3.7795 +6349,2022-12-31,3580,3.7785 +2277,2022-12-31,3581,3.7775 +19322,2022-12-31,3582,3.7760 +18040,2022-12-31,3583,3.7750 +6072,2022-12-31,3584,3.7720 +21124,2022-12-31,3585,3.7700 +21222,2022-12-31,3585,3.7700 +15014,2022-12-31,3587,3.7695 +20046,2022-12-31,3587,3.7695 +20446,2022-12-31,3589,3.7675 +3379,2022-12-31,3590,3.7600 +20977,2022-12-31,3590,3.7600 +4491,2022-12-31,3592,3.7555 +17413,2022-12-31,3593,3.7550 +14516,2022-12-31,3594,3.7535 +15710,2022-12-31,3595,3.7525 +11728,2022-12-31,3596,3.7495 +1532,2022-12-31,3597,3.7485 +18724,2022-12-31,3598,3.7465 +2034,2022-12-31,3599,3.7460 +18576,2022-12-31,3600,3.7450 +7943,2022-12-31,3601,3.7445 +7639,2022-12-31,3602,3.7385 +16659,2022-12-31,3603,3.7375 +18484,2022-12-31,3604,3.7325 +9929,2022-12-31,3605,3.7315 +2141,2022-12-31,3606,3.7285 +10557,2022-12-31,3607,3.7265 +17213,2022-12-31,3607,3.7265 +14982,2022-12-31,3609,3.7240 +14956,2022-12-31,3610,3.7200 +18838,2022-12-31,3611,3.7145 +17227,2022-12-31,3612,3.7135 +16441,2022-12-31,3613,3.7050 +1652,2022-12-31,3614,3.6975 +15059,2022-12-31,3614,3.6975 +17889,2022-12-31,3616,3.6965 +11291,2022-12-31,3617,3.6890 +3526,2022-12-31,3618,3.6875 +20298,2022-12-31,3619,3.6800 +10020,2022-12-31,3620,3.6760 +11658,2022-12-31,3620,3.6760 +10903,2022-12-31,3622,3.6735 +16742,2022-12-31,3623,3.6710 +4672,2022-12-31,3624,3.6650 +7665,2022-12-31,3625,3.6625 +16248,2022-12-31,3625,3.6625 +20216,2022-12-31,3627,3.6575 +5476,2022-12-31,3628,3.6560 +18494,2022-12-31,3629,3.6545 +7672,2022-12-31,3630,3.6500 +7978,2022-12-31,3630,3.6500 +14554,2022-12-31,3630,3.6500 +12448,2022-12-31,3633,3.6475 +2056,2022-12-31,3634,3.6470 +18588,2022-12-31,3635,3.6405 +19478,2022-12-31,3635,3.6405 +2202,2022-12-31,3637,3.6340 +4642,2022-12-31,3638,3.6260 +12712,2022-12-31,3639,3.6200 +18742,2022-12-31,3639,3.6200 +18743,2022-12-31,3639,3.6200 +19439,2022-12-31,3642,3.6145 +18839,2022-12-31,3643,3.6105 +18916,2022-12-31,3643,3.6105 +4624,2022-12-31,3645,3.6050 +6218,2022-12-31,3646,3.6020 +5150,2022-12-31,3647,3.5950 +1392,2022-12-31,3648,3.5900 +14506,2022-12-31,3649,3.5880 +12668,2022-12-31,3650,3.5815 +3670,2022-12-31,3651,3.5775 +18189,2022-12-31,3651,3.5775 +16180,2022-12-31,3653,3.5760 +17610,2022-12-31,3654,3.5755 +12346,2022-12-31,3655,3.5715 +6045,2022-12-31,3656,3.5680 +13954,2022-12-31,3657,3.5650 +6657,2022-12-31,3658,3.5610 +18763,2022-12-31,3658,3.5610 +9291,2022-12-31,3660,3.5600 +14446,2022-12-31,3661,3.5585 +13105,2022-12-31,3662,3.5555 +10816,2022-12-31,3663,3.5550 +12689,2022-12-31,3664,3.5535 +19831,2022-12-31,3665,3.5520 +20045,2022-12-31,3666,3.5485 +3489,2022-12-31,3667,3.5460 +14257,2022-12-31,3668,3.5445 +18125,2022-12-31,3668,3.5445 +8303,2022-12-31,3670,3.5400 +1204,2022-12-31,3671,3.5375 +5312,2022-12-31,3671,3.5375 +16775,2022-12-31,3673,3.5370 +16191,2022-12-31,3674,3.5325 +17528,2022-12-31,3675,3.5315 +17695,2022-12-31,3675,3.5315 +4639,2022-12-31,3677,3.5300 +14022,2022-12-31,3678,3.5295 +21528,2022-12-31,3679,3.5250 +21420,2022-12-31,3680,3.5205 +17867,2022-12-31,3681,3.5175 +12387,2022-12-31,3682,3.5135 +9712,2022-12-31,3683,3.5060 +17912,2022-12-31,3684,3.5020 +21178,2022-12-31,3685,3.4990 +21438,2022-12-31,3686,3.4960 +7917,2022-12-31,3687,3.4925 +16324,2022-12-31,3688,3.4900 +21541,2022-12-31,3688,3.4900 +13966,2022-12-31,3690,3.4890 +20417,2022-12-31,3691,3.4875 +1823,2022-12-31,3692,3.4835 +20613,2022-12-31,3693,3.4825 +14480,2022-12-31,3694,3.4735 +9113,2022-12-31,3695,3.4725 +6173,2022-12-31,3696,3.4710 +7840,2022-12-31,3697,3.4645 +9652,2022-12-31,3698,3.4565 +5738,2022-12-31,3699,3.4560 +5769,2022-12-31,3700,3.4555 +11749,2022-12-31,3701,3.4545 +8243,2022-12-31,3702,3.4485 +12859,2022-12-31,3703,3.4480 +12306,2022-12-31,3704,3.4475 +6824,2022-12-31,3705,3.4465 +7636,2022-12-31,3706,3.4460 +12331,2022-12-31,3706,3.4460 +19920,2022-12-31,3708,3.4445 +18019,2022-12-31,3709,3.4300 +18830,2022-12-31,3709,3.4300 +4924,2022-12-31,3711,3.4275 +16146,2022-12-31,3712,3.4270 +15004,2022-12-31,3713,3.4225 +17757,2022-12-31,3714,3.4200 +9626,2022-12-31,3715,3.4185 +21179,2022-12-31,3716,3.4140 +19636,2022-12-31,3717,3.4125 +13523,2022-12-31,3718,3.4105 +7980,2022-12-31,3719,3.4075 +14491,2022-12-31,3719,3.4075 +8296,2022-12-31,3721,3.3965 +21533,2022-12-31,3722,3.3950 +17965,2022-12-31,3723,3.3885 +12261,2022-12-31,3724,3.3830 +14856,2022-12-31,3725,3.3825 +5915,2022-12-31,3726,3.3805 +1846,2022-12-31,3727,3.3800 +6959,2022-12-31,3727,3.3800 +11541,2022-12-31,3729,3.3750 +13806,2022-12-31,3730,3.3725 +13187,2022-12-31,3731,3.3715 +16128,2022-12-31,3732,3.3675 +19733,2022-12-31,3732,3.3675 +10504,2022-12-31,3734,3.3665 +21421,2022-12-31,3735,3.3655 +21348,2022-12-31,3736,3.3630 +10987,2022-12-31,3737,3.3625 +8651,2022-12-31,3738,3.3600 +16878,2022-12-31,3738,3.3600 +14357,2022-12-31,3740,3.3565 +1462,2022-12-31,3741,3.3525 +1920,2022-12-31,3742,3.3505 +18337,2022-12-31,3743,3.3500 +18971,2022-12-31,3743,3.3500 +21558,2022-12-31,3743,3.3500 +9563,2022-12-31,3746,3.3495 +6320,2022-12-31,3747,3.3465 +18254,2022-12-31,3747,3.3465 +6711,2022-12-31,3749,3.3450 +2207,2022-12-31,3750,3.3350 +13472,2022-12-31,3750,3.3350 +20100,2022-12-31,3752,3.3345 +1370,2022-12-31,3753,3.3325 +1265,2022-12-31,3754,3.3320 +18780,2022-12-31,3755,3.3290 +4979,2022-12-31,3756,3.3275 +20914,2022-12-31,3757,3.3250 +21404,2022-12-31,3757,3.3250 +18816,2022-12-31,3759,3.3205 +8155,2022-12-31,3760,3.3180 +1559,2022-12-31,3761,3.3175 +6369,2022-12-31,3761,3.3175 +8019,2022-12-31,3761,3.3175 +12510,2022-12-31,3764,3.3150 +18167,2022-12-31,3765,3.3120 +18168,2022-12-31,3765,3.3120 +18149,2022-12-31,3767,3.3090 +10922,2022-12-31,3768,3.3080 +20668,2022-12-31,3769,3.3075 +7550,2022-12-31,3770,3.3065 +21387,2022-12-31,3771,3.3010 +10283,2022-12-31,3772,3.3000 +20985,2022-12-31,3772,3.3000 +5235,2022-12-31,3774,3.2990 +18015,2022-12-31,3775,3.2970 +17401,2022-12-31,3776,3.2950 +15919,2022-12-31,3777,3.2945 +5642,2022-12-31,3778,3.2935 +18635,2022-12-31,3779,3.2895 +16212,2022-12-31,3780,3.2885 +2649,2022-12-31,3781,3.2865 +21056,2022-12-31,3782,3.2855 +16873,2022-12-31,3783,3.2850 +19327,2022-12-31,3784,3.2800 +21956,2022-12-31,3784,3.2800 +13695,2022-12-31,3786,3.2730 +14473,2022-12-31,3787,3.2715 +7701,2022-12-31,3788,3.2700 +21656,2022-12-31,3788,3.2700 +14452,2022-12-31,3790,3.2675 +1359,2022-12-31,3791,3.2615 +15189,2022-12-31,3791,3.2615 +18323,2022-12-31,3793,3.2600 +20826,2022-12-31,3793,3.2600 +14001,2022-12-31,3795,3.2585 +20004,2022-12-31,3795,3.2585 +8431,2022-12-31,3797,3.2520 +18784,2022-12-31,3798,3.2500 +21317,2022-12-31,3799,3.2475 +19319,2022-12-31,3800,3.2460 +20009,2022-12-31,3801,3.2450 +20019,2022-12-31,3802,3.2425 +20707,2022-12-31,3802,3.2425 +20005,2022-12-31,3804,3.2390 +11534,2022-12-31,3805,3.2375 +20113,2022-12-31,3806,3.2350 +18831,2022-12-31,3807,3.2345 +16451,2022-12-31,3808,3.2325 +17931,2022-12-31,3809,3.2320 +5731,2022-12-31,3810,3.2310 +18975,2022-12-31,3811,3.2295 +12662,2022-12-31,3812,3.2260 +17754,2022-12-31,3813,3.2250 +18927,2022-12-31,3813,3.2250 +15231,2022-12-31,3815,3.2245 +16205,2022-12-31,3816,3.2215 +21542,2022-12-31,3817,3.2200 +15874,2022-12-31,3818,3.2180 +16849,2022-12-31,3818,3.2180 +18991,2022-12-31,3820,3.2175 +6810,2022-12-31,3821,3.2170 +18904,2022-12-31,3821,3.2170 +8453,2022-12-31,3823,3.2160 +15931,2022-12-31,3823,3.2160 +5136,2022-12-31,3825,3.2120 +21955,2022-12-31,3826,3.2100 +19685,2022-12-31,3827,3.2075 +8471,2022-12-31,3828,3.2025 +20657,2022-12-31,3829,3.2005 +7014,2022-12-31,3830,3.2000 +2474,2022-12-31,3831,3.1980 +21405,2022-12-31,3831,3.1980 +19751,2022-12-31,3833,3.1975 +20294,2022-12-31,3834,3.1955 +4328,2022-12-31,3835,3.1950 +16071,2022-12-31,3836,3.1875 +15260,2022-12-31,3837,3.1850 +7480,2022-12-31,3838,3.1840 +2200,2022-12-31,3839,3.1715 +12305,2022-12-31,3840,3.1700 +19127,2022-12-31,3840,3.1700 +19400,2022-12-31,3840,3.1700 +15514,2022-12-31,3843,3.1690 +12996,2022-12-31,3844,3.1625 +21957,2022-12-31,3845,3.1600 +16803,2022-12-31,3846,3.1595 +14502,2022-12-31,3847,3.1585 +12298,2022-12-31,3848,3.1525 +20761,2022-12-31,3849,3.1520 +15616,2022-12-31,3850,3.1470 +10720,2022-12-31,3851,3.1445 +3013,2022-12-31,3852,3.1430 +12316,2022-12-31,3853,3.1425 +15074,2022-12-31,3854,3.1400 +20230,2022-12-31,3855,3.1355 +19271,2022-12-31,3856,3.1310 +15150,2022-12-31,3857,3.1305 +7069,2022-12-31,3858,3.1260 +20108,2022-12-31,3859,3.1215 +4342,2022-12-31,3860,3.1175 +15738,2022-12-31,3861,3.1140 +17148,2022-12-31,3862,3.1130 +18861,2022-12-31,3862,3.1130 +17843,2022-12-31,3864,3.1100 +19117,2022-12-31,3864,3.1100 +3261,2022-12-31,3866,3.1075 +18825,2022-12-31,3866,3.1075 +8346,2022-12-31,3868,3.1045 +21259,2022-12-31,3869,3.1000 +7343,2022-12-31,3870,3.0950 +15662,2022-12-31,3871,3.0935 +17953,2022-12-31,3871,3.0935 +18077,2022-12-31,3873,3.0900 +1363,2022-12-31,3874,3.0875 +3751,2022-12-31,3875,3.0845 +10437,2022-12-31,3876,3.0825 +18958,2022-12-31,3877,3.0800 +1833,2022-12-31,3878,3.0795 +16885,2022-12-31,3879,3.0775 +4613,2022-12-31,3880,3.0755 +6866,2022-12-31,3881,3.0735 +11956,2022-12-31,3881,3.0735 +3004,2022-12-31,3883,3.0725 +19205,2022-12-31,3883,3.0725 +19206,2022-12-31,3883,3.0725 +1105,2022-12-31,3886,3.0700 +8913,2022-12-31,3886,3.0700 +11462,2022-12-31,3888,3.0640 +20006,2022-12-31,3889,3.0600 +17108,2022-12-31,3890,3.0560 +1124,2022-12-31,3891,3.0550 +15142,2022-12-31,3892,3.0500 +4167,2022-12-31,3893,3.0495 +3405,2022-12-31,3894,3.0480 +4668,2022-12-31,3895,3.0440 +18480,2022-12-31,3896,3.0435 +2930,2022-12-31,3897,3.0405 +3172,2022-12-31,3898,3.0400 +12002,2022-12-31,3899,3.0385 +9708,2022-12-31,3900,3.0360 +6185,2022-12-31,3901,3.0350 +17440,2022-12-31,3901,3.0350 +4021,2022-12-31,3903,3.0345 +6253,2022-12-31,3904,3.0325 +15141,2022-12-31,3905,3.0300 +13076,2022-12-31,3906,3.0270 +10484,2022-12-31,3907,3.0265 +8838,2022-12-31,3908,3.0250 +1143,2022-12-31,3909,3.0245 +15049,2022-12-31,3910,3.0230 +2760,2022-12-31,3911,3.0225 +14710,2022-12-31,3912,3.0180 +18605,2022-12-31,3913,3.0175 +4366,2022-12-31,3914,3.0150 +17343,2022-12-31,3914,3.0150 +18969,2022-12-31,3914,3.0150 +21455,2022-12-31,3917,3.0100 +14467,2022-12-31,3918,3.0075 +19989,2022-12-31,3918,3.0075 +7532,2022-12-31,3920,3.0025 +21347,2022-12-31,3921,3.0000 +1902,2022-12-31,3922,2.9995 +11554,2022-12-31,3923,2.9990 +2656,2022-12-31,3924,2.9950 +3828,2022-12-31,3925,2.9925 +18008,2022-12-31,3925,2.9925 +1446,2022-12-31,3927,2.9905 +1136,2022-12-31,3928,2.9900 +21338,2022-12-31,3928,2.9900 +3769,2022-12-31,3930,2.9875 +4716,2022-12-31,3931,2.9850 +18036,2022-12-31,3932,2.9845 +2412,2022-12-31,3933,2.9840 +5728,2022-12-31,3934,2.9785 +7169,2022-12-31,3935,2.9745 +1022,2022-12-31,3936,2.9705 +21047,2022-12-31,3936,2.9705 +19467,2022-12-31,3938,2.9685 +19847,2022-12-31,3939,2.9550 +20454,2022-12-31,3940,2.9530 +17759,2022-12-31,3941,2.9500 +2535,2022-12-31,3942,2.9475 +15657,2022-12-31,3942,2.9475 +14326,2022-12-31,3944,2.9470 +15840,2022-12-31,3945,2.9450 +14195,2022-12-31,3946,2.9430 +5542,2022-12-31,3947,2.9425 +20042,2022-12-31,3947,2.9425 +17877,2022-12-31,3949,2.9415 +3194,2022-12-31,3950,2.9400 +8478,2022-12-31,3950,2.9400 +17257,2022-12-31,3952,2.9390 +18088,2022-12-31,3953,2.9375 +6960,2022-12-31,3954,2.9365 +10364,2022-12-31,3955,2.9350 +9360,2022-12-31,3956,2.9335 +18006,2022-12-31,3957,2.9325 +12205,2022-12-31,3958,2.9315 +5647,2022-12-31,3959,2.9310 +1492,2022-12-31,3960,2.9275 +5837,2022-12-31,3961,2.9250 +18003,2022-12-31,3961,2.9250 +1568,2022-12-31,3963,2.9175 +5067,2022-12-31,3963,2.9175 +11237,2022-12-31,3963,2.9175 +20634,2022-12-31,3963,2.9175 +6527,2022-12-31,3967,2.9165 +1309,2022-12-31,3968,2.9125 +12244,2022-12-31,3969,2.9090 +17761,2022-12-31,3970,2.9075 +18000,2022-12-31,3971,2.9050 +17841,2022-12-31,3972,2.9000 +4615,2022-12-31,3973,2.8985 +3256,2022-12-31,3974,2.8975 +2525,2022-12-31,3975,2.8965 +19428,2022-12-31,3976,2.8955 +17614,2022-12-31,3977,2.8925 +15660,2022-12-31,3978,2.8920 +19597,2022-12-31,3979,2.8905 +20865,2022-12-31,3980,2.8900 +8041,2022-12-31,3981,2.8890 +14852,2022-12-31,3982,2.8860 +2514,2022-12-31,3983,2.8835 +19714,2022-12-31,3983,2.8835 +18294,2022-12-31,3985,2.8800 +21584,2022-12-31,3985,2.8800 +6408,2022-12-31,3987,2.8790 +7319,2022-12-31,3988,2.8780 +10719,2022-12-31,3988,2.8780 +15492,2022-12-31,3990,2.8770 +17265,2022-12-31,3991,2.8765 +15011,2022-12-31,3992,2.8760 +4970,2022-12-31,3993,2.8735 +9631,2022-12-31,3994,2.8720 +19383,2022-12-31,3995,2.8710 +1548,2022-12-31,3996,2.8700 +13023,2022-12-31,3996,2.8700 +15868,2022-12-31,3998,2.8680 +10742,2022-12-31,3999,2.8675 +11810,2022-12-31,3999,2.8675 +15917,2022-12-31,3999,2.8675 +6856,2022-12-31,4002,2.8610 +19150,2022-12-31,4002,2.8610 +18638,2022-12-31,4004,2.8600 +10879,2022-12-31,4005,2.8520 +18457,2022-12-31,4005,2.8520 +7968,2022-12-31,4007,2.8510 +21341,2022-12-31,4008,2.8505 +2996,2022-12-31,4009,2.8495 +1333,2022-12-31,4010,2.8480 +15756,2022-12-31,4011,2.8450 +7038,2022-12-31,4012,2.8385 +2810,2022-12-31,4013,2.8380 +19098,2022-12-31,4013,2.8380 +17498,2022-12-31,4015,2.8350 +15824,2022-12-31,4016,2.8330 +20716,2022-12-31,4017,2.8300 +8435,2022-12-31,4018,2.8280 +14848,2022-12-31,4018,2.8280 +20457,2022-12-31,4018,2.8280 +18172,2022-12-31,4021,2.8270 +13794,2022-12-31,4022,2.8260 +4164,2022-12-31,4023,2.8215 +2449,2022-12-31,4024,2.8175 +13123,2022-12-31,4024,2.8175 +19070,2022-12-31,4026,2.8160 +16677,2022-12-31,4027,2.8150 +17624,2022-12-31,4028,2.8125 +18440,2022-12-31,4029,2.8120 +21365,2022-12-31,4030,2.8100 +9801,2022-12-31,4031,2.8075 +4756,2022-12-31,4032,2.8010 +9461,2022-12-31,4033,2.7930 +20187,2022-12-31,4034,2.7925 +11673,2022-12-31,4035,2.7875 +15109,2022-12-31,4035,2.7875 +5522,2022-12-31,4037,2.7820 +1801,2022-12-31,4038,2.7800 +20656,2022-12-31,4039,2.7795 +20206,2022-12-31,4040,2.7775 +2334,2022-12-31,4041,2.7725 +12714,2022-12-31,4042,2.7700 +21136,2022-12-31,4042,2.7700 +20756,2022-12-31,4044,2.7680 +7005,2022-12-31,4045,2.7650 +17744,2022-12-31,4045,2.7650 +17661,2022-12-31,4047,2.7635 +3322,2022-12-31,4048,2.7630 +20745,2022-12-31,4048,2.7630 +6178,2022-12-31,4050,2.7625 +6201,2022-12-31,4050,2.7625 +16039,2022-12-31,4050,2.7625 +21062,2022-12-31,4050,2.7625 +22162,2022-12-31,4054,2.7600 +20268,2022-12-31,4055,2.7560 +6567,2022-12-31,4056,2.7550 +13775,2022-12-31,4057,2.7535 +5089,2022-12-31,4058,2.7525 +15235,2022-12-31,4059,2.7515 +18630,2022-12-31,4060,2.7500 +22120,2022-12-31,4060,2.7500 +3123,2022-12-31,4062,2.7490 +12676,2022-12-31,4063,2.7480 +5727,2022-12-31,4064,2.7470 +21142,2022-12-31,4065,2.7460 +12669,2022-12-31,4066,2.7450 +19968,2022-12-31,4067,2.7435 +1423,2022-12-31,4068,2.7400 +20305,2022-12-31,4069,2.7350 +16221,2022-12-31,4070,2.7300 +16536,2022-12-31,4071,2.7290 +16322,2022-12-31,4072,2.7280 +3092,2022-12-31,4073,2.7275 +21040,2022-12-31,4074,2.7255 +11710,2022-12-31,4075,2.7235 +3758,2022-12-31,4076,2.7225 +7715,2022-12-31,4076,2.7225 +18477,2022-12-31,4076,2.7225 +19487,2022-12-31,4076,2.7225 +15666,2022-12-31,4080,2.7205 +8011,2022-12-31,4081,2.7155 +16269,2022-12-31,4082,2.7130 +4661,2022-12-31,4083,2.7125 +13321,2022-12-31,4084,2.7115 +21678,2022-12-31,4085,2.7100 +21943,2022-12-31,4085,2.7100 +21276,2022-12-31,4087,2.7080 +8993,2022-12-31,4088,2.7035 +16452,2022-12-31,4089,2.7025 +1762,2022-12-31,4090,2.7005 +4271,2022-12-31,4091,2.7000 +14411,2022-12-31,4091,2.7000 +18671,2022-12-31,4091,2.7000 +7988,2022-12-31,4094,2.6965 +20330,2022-12-31,4095,2.6955 +5562,2022-12-31,4096,2.6910 +20237,2022-12-31,4097,2.6905 +14533,2022-12-31,4098,2.6900 +14691,2022-12-31,4098,2.6900 +15597,2022-12-31,4100,2.6850 +4691,2022-12-31,4101,2.6835 +20078,2022-12-31,4101,2.6835 +6641,2022-12-31,4103,2.6780 +12650,2022-12-31,4103,2.6780 +17211,2022-12-31,4105,2.6775 +14517,2022-12-31,4106,2.6730 +14287,2022-12-31,4107,2.6710 +4060,2022-12-31,4108,2.6700 +20459,2022-12-31,4109,2.6680 +16115,2022-12-31,4110,2.6675 +3339,2022-12-31,4111,2.6650 +21847,2022-12-31,4112,2.6600 +14027,2022-12-31,4113,2.6590 +8991,2022-12-31,4114,2.6550 +3229,2022-12-31,4115,2.6545 +15949,2022-12-31,4116,2.6525 +15114,2022-12-31,4117,2.6500 +15599,2022-12-31,4118,2.6475 +16874,2022-12-31,4119,2.6465 +7887,2022-12-31,4120,2.6445 +17611,2022-12-31,4121,2.6425 +13329,2022-12-31,4122,2.6400 +21730,2022-12-31,4122,2.6400 +13953,2022-12-31,4124,2.6395 +18781,2022-12-31,4125,2.6375 +4183,2022-12-31,4126,2.6370 +16788,2022-12-31,4127,2.6365 +20338,2022-12-31,4128,2.6350 +21579,2022-12-31,4128,2.6350 +21581,2022-12-31,4128,2.6350 +19680,2022-12-31,4131,2.6340 +13992,2022-12-31,4132,2.6290 +18164,2022-12-31,4133,2.6280 +18500,2022-12-31,4134,2.6240 +14139,2022-12-31,4135,2.6225 +18486,2022-12-31,4136,2.6220 +5225,2022-12-31,4137,2.6200 +21351,2022-12-31,4138,2.6190 +6119,2022-12-31,4139,2.6170 +20225,2022-12-31,4140,2.6155 +10884,2022-12-31,4141,2.6115 +18700,2022-12-31,4141,2.6115 +19789,2022-12-31,4143,2.6075 +20659,2022-12-31,4143,2.6075 +9506,2022-12-31,4145,2.6050 +21129,2022-12-31,4145,2.6050 +21268,2022-12-31,4145,2.6050 +7393,2022-12-31,4148,2.6015 +6407,2022-12-31,4149,2.6010 +3824,2022-12-31,4150,2.6000 +4940,2022-12-31,4150,2.6000 +13996,2022-12-31,4150,2.6000 +19580,2022-12-31,4153,2.5890 +19100,2022-12-31,4154,2.5885 +20548,2022-12-31,4155,2.5860 +10928,2022-12-31,4156,2.5855 +2662,2022-12-31,4157,2.5850 +18845,2022-12-31,4158,2.5840 +2850,2022-12-31,4159,2.5835 +12889,2022-12-31,4159,2.5835 +3007,2022-12-31,4161,2.5825 +6925,2022-12-31,4162,2.5785 +5695,2022-12-31,4163,2.5770 +1000,2022-12-31,4164,2.5750 +1110,2022-12-31,4164,2.5750 +12772,2022-12-31,4164,2.5750 +19574,2022-12-31,4164,2.5750 +14772,2022-12-31,4168,2.5740 +17416,2022-12-31,4169,2.5615 +1009,2022-12-31,4170,2.5600 +12338,2022-12-31,4170,2.5600 +3091,2022-12-31,4172,2.5590 +19803,2022-12-31,4173,2.5575 +12771,2022-12-31,4174,2.5550 +19412,2022-12-31,4175,2.5525 +20194,2022-12-31,4176,2.5510 +10686,2022-12-31,4177,2.5500 +17792,2022-12-31,4177,2.5500 +20023,2022-12-31,4177,2.5500 +20771,2022-12-31,4177,2.5500 +17943,2022-12-31,4181,2.5475 +20195,2022-12-31,4182,2.5460 +17499,2022-12-31,4183,2.5425 +19785,2022-12-31,4183,2.5425 +2265,2022-12-31,4185,2.5400 +17389,2022-12-31,4185,2.5400 +16214,2022-12-31,4187,2.5380 +20339,2022-12-31,4188,2.5375 +5244,2022-12-31,4189,2.5360 +19466,2022-12-31,4190,2.5350 +19749,2022-12-31,4191,2.5335 +5791,2022-12-31,4192,2.5325 +13126,2022-12-31,4193,2.5320 +21505,2022-12-31,4194,2.5300 +18997,2022-12-31,4195,2.5275 +11469,2022-12-31,4196,2.5250 +18041,2022-12-31,4197,2.5230 +18340,2022-12-31,4198,2.5215 +1101,2022-12-31,4199,2.5205 +2249,2022-12-31,4200,2.5200 +21958,2022-12-31,4200,2.5200 +21959,2022-12-31,4200,2.5200 +19212,2022-12-31,4203,2.5170 +9778,2022-12-31,4204,2.5150 +21335,2022-12-31,4204,2.5150 +11582,2022-12-31,4206,2.5135 +14028,2022-12-31,4207,2.5125 +19200,2022-12-31,4207,2.5125 +19599,2022-12-31,4207,2.5125 +5971,2022-12-31,4210,2.5100 +9288,2022-12-31,4211,2.5065 +12174,2022-12-31,4212,2.4975 +17742,2022-12-31,4212,2.4975 +18970,2022-12-31,4212,2.4975 +13894,2022-12-31,4215,2.4955 +2313,2022-12-31,4216,2.4940 +6215,2022-12-31,4216,2.4940 +16807,2022-12-31,4218,2.4920 +17353,2022-12-31,4219,2.4875 +15620,2022-12-31,4220,2.4870 +12561,2022-12-31,4221,2.4855 +17746,2022-12-31,4222,2.4850 +18228,2022-12-31,4222,2.4850 +1292,2022-12-31,4224,2.4830 +17862,2022-12-31,4225,2.4825 +17662,2022-12-31,4226,2.4820 +2400,2022-12-31,4227,2.4800 +21241,2022-12-31,4227,2.4800 +15650,2022-12-31,4229,2.4785 +21110,2022-12-31,4230,2.4775 +17793,2022-12-31,4231,2.4750 +14855,2022-12-31,4232,2.4725 +14530,2022-12-31,4233,2.4720 +7553,2022-12-31,4234,2.4700 +20296,2022-12-31,4234,2.4700 +19857,2022-12-31,4236,2.4675 +4677,2022-12-31,4237,2.4670 +1620,2022-12-31,4238,2.4625 +21562,2022-12-31,4239,2.4600 +8300,2022-12-31,4240,2.4575 +6188,2022-12-31,4241,2.4550 +20021,2022-12-31,4241,2.4550 +4152,2022-12-31,4243,2.4515 +11958,2022-12-31,4244,2.4485 +14967,2022-12-31,4245,2.4465 +19967,2022-12-31,4246,2.4460 +17795,2022-12-31,4247,2.4450 +3435,2022-12-31,4248,2.4410 +16137,2022-12-31,4249,2.4400 +19069,2022-12-31,4249,2.4400 +19234,2022-12-31,4249,2.4400 +2917,2022-12-31,4252,2.4390 +15734,2022-12-31,4253,2.4380 +8423,2022-12-31,4254,2.4350 +19173,2022-12-31,4255,2.4335 +1890,2022-12-31,4256,2.4325 +12564,2022-12-31,4256,2.4325 +7941,2022-12-31,4258,2.4300 +18324,2022-12-31,4258,2.4300 +5046,2022-12-31,4260,2.4285 +3900,2022-12-31,4261,2.4275 +3965,2022-12-31,4261,2.4275 +2571,2022-12-31,4263,2.4270 +20122,2022-12-31,4264,2.4250 +2278,2022-12-31,4265,2.4245 +15364,2022-12-31,4265,2.4245 +2333,2022-12-31,4267,2.4230 +4031,2022-12-31,4268,2.4210 +3615,2022-12-31,4269,2.4180 +19426,2022-12-31,4269,2.4180 +13779,2022-12-31,4271,2.4175 +14552,2022-12-31,4271,2.4175 +13016,2022-12-31,4273,2.4155 +17708,2022-12-31,4274,2.4150 +7938,2022-12-31,4275,2.4135 +16823,2022-12-31,4275,2.4135 +2899,2022-12-31,4277,2.4125 +18439,2022-12-31,4278,2.4100 +19635,2022-12-31,4279,2.4075 +6642,2022-12-31,4280,2.4045 +9956,2022-12-31,4280,2.4045 +12738,2022-12-31,4282,2.4025 +18327,2022-12-31,4282,2.4025 +10717,2022-12-31,4284,2.4000 +18633,2022-12-31,4284,2.4000 +8383,2022-12-31,4286,2.3995 +19174,2022-12-31,4287,2.3960 +2531,2022-12-31,4288,2.3925 +19160,2022-12-31,4288,2.3925 +18080,2022-12-31,4290,2.3900 +4233,2022-12-31,4291,2.3870 +20811,2022-12-31,4292,2.3855 +21112,2022-12-31,4292,2.3855 +21353,2022-12-31,4292,2.3855 +1342,2022-12-31,4295,2.3825 +21442,2022-12-31,4295,2.3825 +3530,2022-12-31,4297,2.3820 +18485,2022-12-31,4298,2.3790 +4025,2022-12-31,4299,2.3765 +17739,2022-12-31,4300,2.3750 +18366,2022-12-31,4301,2.3730 +19074,2022-12-31,4302,2.3725 +17433,2022-12-31,4303,2.3700 +19728,2022-12-31,4303,2.3700 +21427,2022-12-31,4303,2.3700 +1378,2022-12-31,4306,2.3695 +1468,2022-12-31,4307,2.3675 +2598,2022-12-31,4307,2.3675 +21290,2022-12-31,4307,2.3675 +20205,2022-12-31,4310,2.3650 +11812,2022-12-31,4311,2.3625 +2086,2022-12-31,4312,2.3610 +21880,2022-12-31,4313,2.3600 +15933,2022-12-31,4314,2.3590 +11957,2022-12-31,4315,2.3575 +2450,2022-12-31,4316,2.3550 +16275,2022-12-31,4316,2.3550 +11624,2022-12-31,4318,2.3535 +2618,2022-12-31,4319,2.3530 +21580,2022-12-31,4319,2.3530 +21583,2022-12-31,4319,2.3530 +6376,2022-12-31,4322,2.3525 +20774,2022-12-31,4322,2.3525 +7732,2022-12-31,4324,2.3475 +19655,2022-12-31,4324,2.3475 +11610,2022-12-31,4326,2.3445 +17136,2022-12-31,4327,2.3425 +1255,2022-12-31,4328,2.3375 +1626,2022-12-31,4328,2.3375 +7422,2022-12-31,4330,2.3340 +17049,2022-12-31,4331,2.3325 +17969,2022-12-31,4332,2.3320 +10397,2022-12-31,4333,2.3315 +19321,2022-12-31,4334,2.3300 +21632,2022-12-31,4334,2.3300 +6023,2022-12-31,4336,2.3260 +18014,2022-12-31,4336,2.3260 +7350,2022-12-31,4338,2.3200 +17337,2022-12-31,4339,2.3185 +20334,2022-12-31,4340,2.3180 +7421,2022-12-31,4341,2.3175 +8716,2022-12-31,4342,2.3155 +14240,2022-12-31,4343,2.3115 +19541,2022-12-31,4344,2.3100 +15042,2022-12-31,4345,2.3085 +17709,2022-12-31,4346,2.3075 +10813,2022-12-31,4347,2.3060 +16435,2022-12-31,4347,2.3060 +18229,2022-12-31,4349,2.3010 +9217,2022-12-31,4350,2.2955 +19534,2022-12-31,4350,2.2955 +19797,2022-12-31,4352,2.2925 +17926,2022-12-31,4353,2.2920 +4215,2022-12-31,4354,2.2900 +6324,2022-12-31,4354,2.2900 +21548,2022-12-31,4354,2.2900 +5618,2022-12-31,4357,2.2885 +9527,2022-12-31,4357,2.2885 +17971,2022-12-31,4359,2.2875 +3338,2022-12-31,4360,2.2870 +19171,2022-12-31,4361,2.2845 +21431,2022-12-31,4362,2.2825 +7577,2022-12-31,4363,2.2800 +18240,2022-12-31,4364,2.2780 +12628,2022-12-31,4365,2.2755 +19772,2022-12-31,4366,2.2750 +2402,2022-12-31,4367,2.2735 +15665,2022-12-31,4367,2.2735 +18960,2022-12-31,4369,2.2730 +19962,2022-12-31,4370,2.2725 +3682,2022-12-31,4371,2.2700 +10477,2022-12-31,4371,2.2700 +20663,2022-12-31,4371,2.2700 +2331,2022-12-31,4374,2.2680 +18405,2022-12-31,4375,2.2675 +5377,2022-12-31,4376,2.2600 +18813,2022-12-31,4377,2.2585 +20142,2022-12-31,4378,2.2575 +20155,2022-12-31,4378,2.2575 +12158,2022-12-31,4380,2.2545 +10895,2022-12-31,4381,2.2540 +2528,2022-12-31,4382,2.2525 +10252,2022-12-31,4383,2.2500 +19087,2022-12-31,4384,2.2480 +3076,2022-12-31,4385,2.2475 +8208,2022-12-31,4385,2.2475 +15269,2022-12-31,4385,2.2475 +7369,2022-12-31,4388,2.2450 +1314,2022-12-31,4389,2.2425 +19957,2022-12-31,4390,2.2410 +21246,2022-12-31,4391,2.2400 +4374,2022-12-31,4392,2.2375 +7492,2022-12-31,4393,2.2350 +10124,2022-12-31,4393,2.2350 +16430,2022-12-31,4395,2.2335 +9024,2022-12-31,4396,2.2325 +4718,2022-12-31,4397,2.2300 +19004,2022-12-31,4398,2.2270 +19769,2022-12-31,4399,2.2225 +4592,2022-12-31,4400,2.2210 +16647,2022-12-31,4400,2.2210 +15116,2022-12-31,4402,2.2200 +21446,2022-12-31,4402,2.2200 +16053,2022-12-31,4404,2.2170 +15945,2022-12-31,4405,2.2150 +21433,2022-12-31,4405,2.2150 +13143,2022-12-31,4407,2.2135 +18325,2022-12-31,4408,2.2125 +21435,2022-12-31,4408,2.2125 +18474,2022-12-31,4410,2.2110 +1708,2022-12-31,4411,2.2100 +5013,2022-12-31,4411,2.2100 +21434,2022-12-31,4411,2.2100 +21170,2022-12-31,4414,2.2075 +19582,2022-12-31,4415,2.2060 +19787,2022-12-31,4416,2.2050 +12262,2022-12-31,4417,2.2035 +21033,2022-12-31,4418,2.2025 +4299,2022-12-31,4419,2.2000 +20877,2022-12-31,4419,2.2000 +5327,2022-12-31,4421,2.1975 +15312,2022-12-31,4421,2.1975 +4425,2022-12-31,4423,2.1960 +21182,2022-12-31,4424,2.1925 +19016,2022-12-31,4425,2.1920 +10861,2022-12-31,4426,2.1910 +18884,2022-12-31,4427,2.1900 +11604,2022-12-31,4428,2.1855 +20418,2022-12-31,4429,2.1850 +20462,2022-12-31,4429,2.1850 +19076,2022-12-31,4431,2.1800 +21507,2022-12-31,4431,2.1800 +21703,2022-12-31,4431,2.1800 +13110,2022-12-31,4434,2.1750 +3858,2022-12-31,4435,2.1730 +10493,2022-12-31,4436,2.1700 +18907,2022-12-31,4436,2.1700 +6162,2022-12-31,4438,2.1680 +3706,2022-12-31,4439,2.1675 +16189,2022-12-31,4439,2.1675 +19057,2022-12-31,4439,2.1675 +15271,2022-12-31,4442,2.1625 +19364,2022-12-31,4442,2.1625 +13081,2022-12-31,4444,2.1600 +18794,2022-12-31,4445,2.1590 +17952,2022-12-31,4446,2.1550 +20300,2022-12-31,4446,2.1550 +14875,2022-12-31,4448,2.1545 +20224,2022-12-31,4449,2.1525 +10438,2022-12-31,4450,2.1500 +17787,2022-12-31,4451,2.1475 +12870,2022-12-31,4452,2.1425 +6213,2022-12-31,4453,2.1400 +18974,2022-12-31,4453,2.1400 +18621,2022-12-31,4455,2.1355 +19077,2022-12-31,4456,2.1350 +19172,2022-12-31,4457,2.1345 +2205,2022-12-31,4458,2.1325 +13125,2022-12-31,4459,2.1315 +1025,2022-12-31,4460,2.1300 +4272,2022-12-31,4460,2.1300 +3461,2022-12-31,4462,2.1275 +12001,2022-12-31,4463,2.1230 +20166,2022-12-31,4463,2.1230 +18674,2022-12-31,4465,2.1225 +20710,2022-12-31,4466,2.1190 +5177,2022-12-31,4467,2.1150 +18553,2022-12-31,4467,2.1150 +8327,2022-12-31,4469,2.1140 +14233,2022-12-31,4469,2.1140 +1429,2022-12-31,4471,2.1110 +2959,2022-12-31,4472,2.1100 +5228,2022-12-31,4472,2.1100 +9380,2022-12-31,4472,2.1100 +4556,2022-12-31,4475,2.1085 +1598,2022-12-31,4476,2.1050 +16476,2022-12-31,4476,2.1050 +7756,2022-12-31,4478,2.1045 +2316,2022-12-31,4479,2.1010 +5824,2022-12-31,4479,2.1010 +12639,2022-12-31,4481,2.1000 +20589,2022-12-31,4482,2.0950 +21097,2022-12-31,4482,2.0950 +21267,2022-12-31,4482,2.0950 +1409,2022-12-31,4485,2.0925 +10365,2022-12-31,4486,2.0900 +21209,2022-12-31,4486,2.0900 +1282,2022-12-31,4488,2.0880 +4171,2022-12-31,4489,2.0850 +5765,2022-12-31,4490,2.0845 +7050,2022-12-31,4491,2.0800 +21273,2022-12-31,4491,2.0800 +12504,2022-12-31,4493,2.0750 +20974,2022-12-31,4494,2.0740 +20270,2022-12-31,4495,2.0705 +4004,2022-12-31,4496,2.0700 +12378,2022-12-31,4497,2.0650 +5927,2022-12-31,4498,2.0625 +2652,2022-12-31,4499,2.0600 +7388,2022-12-31,4500,2.0550 +8323,2022-12-31,4500,2.0550 +18304,2022-12-31,4500,2.0550 +21392,2022-12-31,4500,2.0550 +19581,2022-12-31,4504,2.0535 +19043,2022-12-31,4505,2.0525 +17266,2022-12-31,4506,2.0500 +21655,2022-12-31,4506,2.0500 +7659,2022-12-31,4508,2.0475 +2161,2022-12-31,4509,2.0425 +4760,2022-12-31,4510,2.0375 +17091,2022-12-31,4510,2.0375 +7916,2022-12-31,4512,2.0355 +7238,2022-12-31,4513,2.0325 +15447,2022-12-31,4513,2.0325 +21588,2022-12-31,4515,2.0300 +4543,2022-12-31,4516,2.0275 +15678,2022-12-31,4517,2.0235 +2332,2022-12-31,4518,2.0225 +21217,2022-12-31,4518,2.0225 +21272,2022-12-31,4518,2.0225 +2880,2022-12-31,4521,2.0210 +1187,2022-12-31,4522,2.0175 +5343,2022-12-31,4522,2.0175 +5359,2022-12-31,4522,2.0175 +18905,2022-12-31,4525,2.0150 +21059,2022-12-31,4525,2.0150 +21107,2022-12-31,4527,2.0125 +18412,2022-12-31,4528,2.0115 +2494,2022-12-31,4529,2.0075 +18874,2022-12-31,4529,2.0075 +14650,2022-12-31,4531,2.0065 +4984,2022-12-31,4532,2.0050 +21343,2022-12-31,4532,2.0050 +9267,2022-12-31,4534,2.0035 +18972,2022-12-31,4534,2.0035 +21444,2022-12-31,4536,2.0010 +1517,2022-12-31,4537,2.0000 +20337,2022-12-31,4538,1.9950 +1261,2022-12-31,4539,1.9925 +18855,2022-12-31,4540,1.9900 +7133,2022-12-31,4541,1.9860 +5100,2022-12-31,4542,1.9850 +18873,2022-12-31,4542,1.9850 +21215,2022-12-31,4544,1.9825 +4325,2022-12-31,4545,1.9820 +3991,2022-12-31,4546,1.9800 +9293,2022-12-31,4546,1.9800 +20075,2022-12-31,4548,1.9780 +5412,2022-12-31,4549,1.9775 +20182,2022-12-31,4550,1.9750 +20183,2022-12-31,4550,1.9750 +16257,2022-12-31,4552,1.9740 +18982,2022-12-31,4553,1.9705 +8579,2022-12-31,4554,1.9700 +21679,2022-12-31,4554,1.9700 +18300,2022-12-31,4556,1.9635 +15869,2022-12-31,4557,1.9615 +10239,2022-12-31,4558,1.9600 +21651,2022-12-31,4558,1.9600 +9200,2022-12-31,4560,1.9595 +21105,2022-12-31,4561,1.9575 +21108,2022-12-31,4561,1.9575 +15105,2022-12-31,4563,1.9570 +2733,2022-12-31,4564,1.9550 +7303,2022-12-31,4564,1.9550 +18938,2022-12-31,4564,1.9550 +5849,2022-12-31,4567,1.9545 +8102,2022-12-31,4568,1.9530 +15849,2022-12-31,4569,1.9515 +2433,2022-12-31,4570,1.9510 +10183,2022-12-31,4571,1.9500 +21362,2022-12-31,4572,1.9475 +7380,2022-12-31,4573,1.9425 +13483,2022-12-31,4574,1.9405 +4263,2022-12-31,4575,1.9400 +8153,2022-12-31,4576,1.9375 +13844,2022-12-31,4576,1.9375 +17543,2022-12-31,4578,1.9355 +4032,2022-12-31,4579,1.9350 +10520,2022-12-31,4580,1.9300 +1834,2022-12-31,4581,1.9250 +3874,2022-12-31,4582,1.9225 +13301,2022-12-31,4583,1.9220 +7752,2022-12-31,4584,1.9205 +18341,2022-12-31,4584,1.9205 +6327,2022-12-31,4586,1.9200 +12333,2022-12-31,4586,1.9200 +15646,2022-12-31,4586,1.9200 +21449,2022-12-31,4586,1.9200 +21500,2022-12-31,4586,1.9200 +22070,2022-12-31,4586,1.9200 +3923,2022-12-31,4592,1.9185 +8145,2022-12-31,4593,1.9150 +15338,2022-12-31,4594,1.9135 +15039,2022-12-31,4595,1.9115 +21894,2022-12-31,4596,1.9100 +2437,2022-12-31,4597,1.9050 +6472,2022-12-31,4597,1.9050 +19361,2022-12-31,4597,1.9050 +1466,2022-12-31,4600,1.9030 +1364,2022-12-31,4601,1.9005 +17119,2022-12-31,4602,1.9000 +21594,2022-12-31,4602,1.9000 +12681,2022-12-31,4604,1.8950 +6799,2022-12-31,4605,1.8925 +17283,2022-12-31,4605,1.8925 +18797,2022-12-31,4605,1.8925 +21465,2022-12-31,4605,1.8925 +1766,2022-12-31,4609,1.8905 +16282,2022-12-31,4610,1.8900 +21800,2022-12-31,4610,1.8900 +7638,2022-12-31,4612,1.8875 +9319,2022-12-31,4613,1.8850 +21510,2022-12-31,4613,1.8850 +2295,2022-12-31,4615,1.8775 +20824,2022-12-31,4615,1.8775 +1567,2022-12-31,4617,1.8765 +21116,2022-12-31,4618,1.8725 +15136,2022-12-31,4619,1.8705 +21586,2022-12-31,4620,1.8700 +5349,2022-12-31,4621,1.8625 +11722,2022-12-31,4622,1.8620 +10905,2022-12-31,4623,1.8600 +21966,2022-12-31,4623,1.8600 +13658,2022-12-31,4625,1.8590 +20451,2022-12-31,4626,1.8580 +12245,2022-12-31,4627,1.8575 +11506,2022-12-31,4628,1.8560 +14479,2022-12-31,4629,1.8555 +18059,2022-12-31,4630,1.8530 +15360,2022-12-31,4631,1.8525 +18517,2022-12-31,4631,1.8525 +10574,2022-12-31,4633,1.8500 +12535,2022-12-31,4633,1.8500 +13759,2022-12-31,4633,1.8500 +17981,2022-12-31,4633,1.8500 +21817,2022-12-31,4633,1.8500 +11801,2022-12-31,4638,1.8460 +6951,2022-12-31,4639,1.8455 +1909,2022-12-31,4640,1.8450 +2008,2022-12-31,4641,1.8415 +21337,2022-12-31,4642,1.8400 +7789,2022-12-31,4643,1.8380 +17021,2022-12-31,4644,1.8350 +2675,2022-12-31,4645,1.8300 +6344,2022-12-31,4645,1.8300 +7424,2022-12-31,4645,1.8300 +14493,2022-12-31,4645,1.8300 +21321,2022-12-31,4645,1.8300 +21501,2022-12-31,4645,1.8300 +17745,2022-12-31,4651,1.8295 +19065,2022-12-31,4651,1.8295 +20763,2022-12-31,4653,1.8265 +3426,2022-12-31,4654,1.8260 +16763,2022-12-31,4655,1.8255 +5626,2022-12-31,4656,1.8250 +16535,2022-12-31,4657,1.8225 +5607,2022-12-31,4658,1.8210 +17316,2022-12-31,4658,1.8210 +18961,2022-12-31,4660,1.8200 +20378,2022-12-31,4660,1.8200 +15139,2022-12-31,4662,1.8175 +19042,2022-12-31,4662,1.8175 +3330,2022-12-31,4664,1.8160 +1313,2022-12-31,4665,1.8150 +21277,2022-12-31,4665,1.8150 +18578,2022-12-31,4667,1.8145 +16241,2022-12-31,4668,1.8125 +10559,2022-12-31,4669,1.8100 +19458,2022-12-31,4669,1.8100 +7678,2022-12-31,4671,1.8055 +2306,2022-12-31,4672,1.8000 +4675,2022-12-31,4672,1.8000 +11171,2022-12-31,4672,1.8000 +12089,2022-12-31,4672,1.8000 +20235,2022-12-31,4672,1.8000 +20308,2022-12-31,4672,1.8000 +21635,2022-12-31,4672,1.8000 +7775,2022-12-31,4679,1.7940 +2188,2022-12-31,4680,1.7925 +4892,2022-12-31,4680,1.7925 +7091,2022-12-31,4680,1.7925 +17457,2022-12-31,4680,1.7925 +6475,2022-12-31,4684,1.7920 +6277,2022-12-31,4685,1.7895 +18627,2022-12-31,4686,1.7865 +3638,2022-12-31,4687,1.7830 +21189,2022-12-31,4687,1.7830 +13237,2022-12-31,4689,1.7820 +13259,2022-12-31,4690,1.7805 +18020,2022-12-31,4691,1.7800 +7886,2022-12-31,4692,1.7775 +12739,2022-12-31,4692,1.7775 +17409,2022-12-31,4692,1.7775 +21072,2022-12-31,4692,1.7775 +2518,2022-12-31,4696,1.7760 +16899,2022-12-31,4697,1.7750 +20110,2022-12-31,4698,1.7730 +3757,2022-12-31,4699,1.7725 +15712,2022-12-31,4699,1.7725 +21489,2022-12-31,4701,1.7700 +21593,2022-12-31,4701,1.7700 +15294,2022-12-31,4703,1.7655 +3397,2022-12-31,4704,1.7650 +20171,2022-12-31,4704,1.7650 +7883,2022-12-31,4706,1.7625 +12432,2022-12-31,4707,1.7620 +20111,2022-12-31,4707,1.7620 +15854,2022-12-31,4709,1.7575 +10730,2022-12-31,4710,1.7560 +1418,2022-12-31,4711,1.7555 +18209,2022-12-31,4711,1.7555 +18106,2022-12-31,4713,1.7550 +10003,2022-12-31,4714,1.7545 +1821,2022-12-31,4715,1.7525 +18973,2022-12-31,4715,1.7525 +1849,2022-12-31,4717,1.7500 +19362,2022-12-31,4717,1.7500 +20920,2022-12-31,4719,1.7450 +14450,2022-12-31,4720,1.7440 +6883,2022-12-31,4721,1.7415 +17490,2022-12-31,4722,1.7410 +20871,2022-12-31,4723,1.7400 +21478,2022-12-31,4723,1.7400 +7232,2022-12-31,4725,1.7395 +18488,2022-12-31,4726,1.7375 +15700,2022-12-31,4727,1.7325 +20784,2022-12-31,4727,1.7325 +4146,2022-12-31,4729,1.7295 +19882,2022-12-31,4730,1.7285 +20783,2022-12-31,4731,1.7280 +21413,2022-12-31,4732,1.7275 +12610,2022-12-31,4733,1.7265 +12003,2022-12-31,4734,1.7250 +8441,2022-12-31,4735,1.7225 +2303,2022-12-31,4736,1.7200 +21765,2022-12-31,4736,1.7200 +2838,2022-12-31,4738,1.7165 +11871,2022-12-31,4738,1.7165 +2354,2022-12-31,4740,1.7160 +4208,2022-12-31,4741,1.7100 +15228,2022-12-31,4741,1.7100 +19837,2022-12-31,4741,1.7100 +4403,2022-12-31,4744,1.7075 +5789,2022-12-31,4744,1.7075 +12391,2022-12-31,4744,1.7075 +14106,2022-12-31,4744,1.7075 +15617,2022-12-31,4748,1.7070 +7307,2022-12-31,4749,1.7050 +5001,2022-12-31,4750,1.7000 +11563,2022-12-31,4750,1.7000 +21663,2022-12-31,4750,1.7000 +16780,2022-12-31,4753,1.6925 +20711,2022-12-31,4754,1.6900 +21131,2022-12-31,4754,1.6900 +6048,2022-12-31,4756,1.6890 +1737,2022-12-31,4757,1.6875 +15577,2022-12-31,4758,1.6825 +17860,2022-12-31,4758,1.6825 +1998,2022-12-31,4760,1.6810 +13756,2022-12-31,4761,1.6800 +17482,2022-12-31,4761,1.6800 +20301,2022-12-31,4761,1.6800 +20792,2022-12-31,4761,1.6800 +21893,2022-12-31,4761,1.6800 +1755,2022-12-31,4766,1.6750 +5515,2022-12-31,4767,1.6725 +6794,2022-12-31,4767,1.6725 +16914,2022-12-31,4767,1.6725 +13474,2022-12-31,4770,1.6700 +19737,2022-12-31,4771,1.6675 +11660,2022-12-31,4772,1.6670 +1494,2022-12-31,4773,1.6655 +19280,2022-12-31,4774,1.6650 +20067,2022-12-31,4775,1.6630 +13592,2022-12-31,4776,1.6625 +17978,2022-12-31,4777,1.6585 +5189,2022-12-31,4778,1.6535 +18923,2022-12-31,4779,1.6520 +12820,2022-12-31,4780,1.6500 +12683,2022-12-31,4781,1.6465 +7914,2022-12-31,4782,1.6460 +9473,2022-12-31,4783,1.6415 +18253,2022-12-31,4784,1.6410 +3109,2022-12-31,4785,1.6400 +13184,2022-12-31,4785,1.6400 +13786,2022-12-31,4787,1.6355 +2234,2022-12-31,4788,1.6315 +19846,2022-12-31,4789,1.6300 +11451,2022-12-31,4790,1.6295 +15899,2022-12-31,4791,1.6250 +19170,2022-12-31,4791,1.6250 +11095,2022-12-31,4793,1.6175 +18263,2022-12-31,4793,1.6175 +8776,2022-12-31,4795,1.6150 +1907,2022-12-31,4796,1.6120 +3693,2022-12-31,4797,1.6110 +17606,2022-12-31,4798,1.6100 +1829,2022-12-31,4799,1.6075 +19461,2022-12-31,4800,1.6060 +2755,2022-12-31,4801,1.6050 +17396,2022-12-31,4801,1.6050 +19155,2022-12-31,4801,1.6050 +9935,2022-12-31,4804,1.6035 +12426,2022-12-31,4805,1.6025 +13214,2022-12-31,4805,1.6025 +14474,2022-12-31,4805,1.6025 +17848,2022-12-31,4805,1.6025 +20176,2022-12-31,4805,1.6025 +4749,2022-12-31,4810,1.6000 +21556,2022-12-31,4810,1.6000 +21920,2022-12-31,4810,1.6000 +19415,2022-12-31,4813,1.5990 +11512,2022-12-31,4814,1.5985 +2358,2022-12-31,4815,1.5975 +7700,2022-12-31,4815,1.5975 +19318,2022-12-31,4815,1.5975 +10086,2022-12-31,4818,1.5950 +13784,2022-12-31,4818,1.5950 +15213,2022-12-31,4820,1.5940 +2510,2022-12-31,4821,1.5925 +13969,2022-12-31,4821,1.5925 +20755,2022-12-31,4821,1.5925 +19628,2022-12-31,4824,1.5885 +11177,2022-12-31,4825,1.5880 +17960,2022-12-31,4826,1.5875 +19056,2022-12-31,4826,1.5875 +19154,2022-12-31,4826,1.5875 +17657,2022-12-31,4829,1.5865 +5536,2022-12-31,4830,1.5850 +17468,2022-12-31,4831,1.5840 +21102,2022-12-31,4832,1.5825 +10235,2022-12-31,4833,1.5815 +10143,2022-12-31,4834,1.5800 +20507,2022-12-31,4834,1.5800 +2633,2022-12-31,4836,1.5770 +18518,2022-12-31,4837,1.5750 +20316,2022-12-31,4837,1.5750 +21076,2022-12-31,4837,1.5750 +14651,2022-12-31,4840,1.5735 +9229,2022-12-31,4841,1.5725 +12838,2022-12-31,4842,1.5700 +10019,2022-12-31,4843,1.5655 +12759,2022-12-31,4844,1.5650 +18983,2022-12-31,4845,1.5640 +5421,2022-12-31,4846,1.5625 +19020,2022-12-31,4846,1.5625 +20275,2022-12-31,4848,1.5600 +21643,2022-12-31,4848,1.5600 +21690,2022-12-31,4848,1.5600 +14767,2022-12-31,4851,1.5580 +15161,2022-12-31,4852,1.5560 +2268,2022-12-31,4853,1.5550 +19007,2022-12-31,4854,1.5525 +4644,2022-12-31,4855,1.5500 +12965,2022-12-31,4855,1.5500 +22311,2022-12-31,4855,1.5500 +4298,2022-12-31,4858,1.5475 +19975,2022-12-31,4858,1.5475 +21122,2022-12-31,4858,1.5475 +21471,2022-12-31,4858,1.5475 +20143,2022-12-31,4862,1.5455 +20992,2022-12-31,4863,1.5450 +3715,2022-12-31,4864,1.5440 +15493,2022-12-31,4865,1.5435 +20052,2022-12-31,4866,1.5425 +20053,2022-12-31,4866,1.5425 +18342,2022-12-31,4868,1.5405 +13407,2022-12-31,4869,1.5400 +21005,2022-12-31,4869,1.5400 +21324,2022-12-31,4869,1.5400 +18334,2022-12-31,4872,1.5385 +19382,2022-12-31,4872,1.5385 +14435,2022-12-31,4874,1.5375 +6306,2022-12-31,4875,1.5355 +18232,2022-12-31,4876,1.5335 +19317,2022-12-31,4877,1.5325 +20041,2022-12-31,4878,1.5320 +12760,2022-12-31,4879,1.5310 +1095,2022-12-31,4880,1.5300 +7522,2022-12-31,4880,1.5300 +8768,2022-12-31,4880,1.5300 +15733,2022-12-31,4883,1.5290 +19166,2022-12-31,4884,1.5250 +19543,2022-12-31,4884,1.5250 +21451,2022-12-31,4884,1.5250 +8821,2022-12-31,4887,1.5225 +17711,2022-12-31,4888,1.5205 +2735,2022-12-31,4889,1.5200 +14359,2022-12-31,4890,1.5155 +14540,2022-12-31,4890,1.5155 +13698,2022-12-31,4892,1.5150 +1390,2022-12-31,4893,1.5130 +16802,2022-12-31,4894,1.5125 +1041,2022-12-31,4895,1.5100 +15528,2022-12-31,4895,1.5100 +19873,2022-12-31,4895,1.5100 +6832,2022-12-31,4898,1.5035 +7649,2022-12-31,4899,1.5000 +10345,2022-12-31,4899,1.5000 +20557,2022-12-31,4899,1.5000 +21477,2022-12-31,4899,1.5000 +21640,2022-12-31,4899,1.5000 +21895,2022-12-31,4899,1.5000 +12390,2022-12-31,4905,1.4975 +12761,2022-12-31,4905,1.4975 +20614,2022-12-31,4907,1.4950 +21186,2022-12-31,4908,1.4930 +2042,2022-12-31,4909,1.4925 +17284,2022-12-31,4909,1.4925 +6646,2022-12-31,4911,1.4920 +17314,2022-12-31,4912,1.4910 +18421,2022-12-31,4913,1.4900 +21620,2022-12-31,4913,1.4900 +21971,2022-12-31,4913,1.4900 +21972,2022-12-31,4913,1.4900 +8279,2022-12-31,4917,1.4875 +14431,2022-12-31,4917,1.4875 +18908,2022-12-31,4917,1.4875 +1132,2022-12-31,4920,1.4865 +20102,2022-12-31,4920,1.4865 +21401,2022-12-31,4922,1.4850 +14370,2022-12-31,4923,1.4840 +19595,2022-12-31,4924,1.4830 +7505,2022-12-31,4925,1.4825 +20026,2022-12-31,4925,1.4825 +17029,2022-12-31,4927,1.4820 +14317,2022-12-31,4928,1.4815 +8363,2022-12-31,4929,1.4800 +20759,2022-12-31,4929,1.4800 +21475,2022-12-31,4931,1.4795 +19765,2022-12-31,4932,1.4775 +12709,2022-12-31,4933,1.4760 +16445,2022-12-31,4933,1.4760 +12366,2022-12-31,4935,1.4735 +5381,2022-12-31,4936,1.4725 +19459,2022-12-31,4936,1.4725 +3033,2022-12-31,4938,1.4715 +19231,2022-12-31,4939,1.4690 +20894,2022-12-31,4940,1.4675 +15104,2022-12-31,4941,1.4650 +4304,2022-12-31,4942,1.4600 +7731,2022-12-31,4942,1.4600 +20812,2022-12-31,4942,1.4600 +21487,2022-12-31,4942,1.4600 +21695,2022-12-31,4942,1.4600 +15404,2022-12-31,4947,1.4575 +19674,2022-12-31,4948,1.4555 +3144,2022-12-31,4949,1.4550 +20642,2022-12-31,4949,1.4550 +18065,2022-12-31,4951,1.4535 +8116,2022-12-31,4952,1.4530 +5541,2022-12-31,4953,1.4500 +18330,2022-12-31,4953,1.4500 +12422,2022-12-31,4955,1.4485 +6835,2022-12-31,4956,1.4430 +3966,2022-12-31,4957,1.4425 +18182,2022-12-31,4957,1.4425 +15855,2022-12-31,4959,1.4395 +21457,2022-12-31,4960,1.4375 +8267,2022-12-31,4961,1.4325 +2109,2022-12-31,4962,1.4315 +2228,2022-12-31,4963,1.4310 +21432,2022-12-31,4964,1.4300 +21622,2022-12-31,4964,1.4300 +22151,2022-12-31,4964,1.4300 +11243,2022-12-31,4967,1.4290 +18757,2022-12-31,4968,1.4280 +14900,2022-12-31,4969,1.4255 +1512,2022-12-31,4970,1.4250 +17743,2022-12-31,4970,1.4250 +1017,2022-12-31,4972,1.4225 +14801,2022-12-31,4972,1.4225 +6503,2022-12-31,4974,1.4200 +8281,2022-12-31,4974,1.4200 +9243,2022-12-31,4976,1.4180 +3158,2022-12-31,4977,1.4175 +9358,2022-12-31,4977,1.4175 +10135,2022-12-31,4977,1.4175 +20822,2022-12-31,4980,1.4150 +19638,2022-12-31,4981,1.4130 +12979,2022-12-31,4982,1.4125 +15227,2022-12-31,4982,1.4125 +10247,2022-12-31,4984,1.4100 +1738,2022-12-31,4985,1.4075 +9628,2022-12-31,4985,1.4075 +19767,2022-12-31,4985,1.4075 +21177,2022-12-31,4985,1.4075 +13029,2022-12-31,4989,1.4070 +9393,2022-12-31,4990,1.4050 +20456,2022-12-31,4990,1.4050 +18764,2022-12-31,4992,1.4025 +20244,2022-12-31,4993,1.4015 +7952,2022-12-31,4994,1.4010 +5342,2022-12-31,4995,1.4000 +15668,2022-12-31,4995,1.4000 +8101,2022-12-31,4997,1.3985 +14146,2022-12-31,4997,1.3985 +5593,2022-12-31,4999,1.3975 +17329,2022-12-31,5000,1.3970 +5330,2022-12-31,5001,1.3950 +6530,2022-12-31,5002,1.3945 +3312,2022-12-31,5003,1.3900 +9540,2022-12-31,5004,1.3875 +15480,2022-12-31,5004,1.3875 +18981,2022-12-31,5004,1.3875 +14156,2022-12-31,5007,1.3870 +15823,2022-12-31,5007,1.3870 +2243,2022-12-31,5009,1.3850 +13062,2022-12-31,5010,1.3825 +19606,2022-12-31,5010,1.3825 +20757,2022-12-31,5010,1.3825 +2747,2022-12-31,5013,1.3820 +17442,2022-12-31,5014,1.3810 +10068,2022-12-31,5015,1.3805 +9350,2022-12-31,5016,1.3775 +17632,2022-12-31,5016,1.3775 +19419,2022-12-31,5016,1.3775 +18849,2022-12-31,5019,1.3765 +9700,2022-12-31,5020,1.3735 +5559,2022-12-31,5021,1.3725 +3576,2022-12-31,5022,1.3700 +15500,2022-12-31,5022,1.3700 +21706,2022-12-31,5022,1.3700 +10931,2022-12-31,5025,1.3675 +20039,2022-12-31,5026,1.3660 +21137,2022-12-31,5027,1.3655 +18912,2022-12-31,5028,1.3650 +19804,2022-12-31,5028,1.3650 +20591,2022-12-31,5028,1.3650 +1575,2022-12-31,5031,1.3635 +18143,2022-12-31,5032,1.3605 +19421,2022-12-31,5033,1.3600 +20247,2022-12-31,5034,1.3575 +20335,2022-12-31,5034,1.3575 +19126,2022-12-31,5036,1.3555 +2315,2022-12-31,5037,1.3550 +11803,2022-12-31,5037,1.3550 +16448,2022-12-31,5037,1.3550 +21527,2022-12-31,5037,1.3550 +8416,2022-12-31,5041,1.3530 +4891,2022-12-31,5042,1.3500 +18234,2022-12-31,5042,1.3500 +19532,2022-12-31,5044,1.3485 +3471,2022-12-31,5045,1.3475 +20480,2022-12-31,5045,1.3475 +20088,2022-12-31,5047,1.3460 +21459,2022-12-31,5048,1.3450 +12461,2022-12-31,5049,1.3425 +4693,2022-12-31,5050,1.3405 +21513,2022-12-31,5050,1.3405 +18264,2022-12-31,5052,1.3400 +21916,2022-12-31,5052,1.3400 +22107,2022-12-31,5052,1.3400 +8996,2022-12-31,5055,1.3350 +6882,2022-12-31,5056,1.3315 +4889,2022-12-31,5057,1.3305 +21815,2022-12-31,5058,1.3300 +21816,2022-12-31,5058,1.3300 +3288,2022-12-31,5060,1.3285 +16431,2022-12-31,5060,1.3285 +8583,2022-12-31,5062,1.3250 +18219,2022-12-31,5062,1.3250 +6935,2022-12-31,5064,1.3225 +18302,2022-12-31,5065,1.3215 +9407,2022-12-31,5066,1.3210 +17210,2022-12-31,5067,1.3205 +5384,2022-12-31,5068,1.3200 +19407,2022-12-31,5069,1.3175 +9416,2022-12-31,5070,1.3160 +7995,2022-12-31,5071,1.3120 +16732,2022-12-31,5072,1.3110 +9887,2022-12-31,5073,1.3100 +19406,2022-12-31,5073,1.3100 +19759,2022-12-31,5073,1.3100 +21881,2022-12-31,5073,1.3100 +20208,2022-12-31,5077,1.3055 +20995,2022-12-31,5078,1.3050 +4104,2022-12-31,5079,1.3035 +21693,2022-12-31,5080,1.3000 +21850,2022-12-31,5080,1.3000 +8227,2022-12-31,5082,1.2990 +20242,2022-12-31,5083,1.2985 +10983,2022-12-31,5084,1.2975 +3808,2022-12-31,5085,1.2950 +20070,2022-12-31,5086,1.2925 +19331,2022-12-31,5087,1.2915 +8402,2022-12-31,5088,1.2910 +21648,2022-12-31,5089,1.2900 +3135,2022-12-31,5090,1.2885 +8783,2022-12-31,5091,1.2875 +11562,2022-12-31,5091,1.2875 +21383,2022-12-31,5091,1.2875 +19629,2022-12-31,5094,1.2825 +7963,2022-12-31,5095,1.2800 +15370,2022-12-31,5095,1.2800 +19394,2022-12-31,5095,1.2800 +21525,2022-12-31,5095,1.2800 +21689,2022-12-31,5095,1.2800 +19545,2022-12-31,5100,1.2790 +4267,2022-12-31,5101,1.2775 +11478,2022-12-31,5101,1.2775 +19814,2022-12-31,5103,1.2760 +8852,2022-12-31,5104,1.2700 +11577,2022-12-31,5104,1.2700 +12440,2022-12-31,5104,1.2700 +19651,2022-12-31,5104,1.2700 +8562,2022-12-31,5108,1.2680 +4314,2022-12-31,5109,1.2650 +5278,2022-12-31,5110,1.2625 +8476,2022-12-31,5111,1.2615 +10483,2022-12-31,5112,1.2600 +18328,2022-12-31,5112,1.2600 +20815,2022-12-31,5112,1.2600 +21544,2022-12-31,5112,1.2600 +21585,2022-12-31,5112,1.2600 +21685,2022-12-31,5112,1.2600 +11593,2022-12-31,5118,1.2590 +19652,2022-12-31,5119,1.2575 +19964,2022-12-31,5119,1.2575 +18930,2022-12-31,5121,1.2550 +19839,2022-12-31,5121,1.2550 +6686,2022-12-31,5123,1.2535 +1811,2022-12-31,5124,1.2525 +18800,2022-12-31,5124,1.2525 +21552,2022-12-31,5126,1.2500 +15863,2022-12-31,5127,1.2485 +3022,2022-12-31,5128,1.2475 +18803,2022-12-31,5128,1.2475 +6373,2022-12-31,5130,1.2470 +12094,2022-12-31,5131,1.2450 +17557,2022-12-31,5131,1.2450 +18314,2022-12-31,5131,1.2450 +7936,2022-12-31,5134,1.2400 +14457,2022-12-31,5134,1.2400 +18798,2022-12-31,5134,1.2400 +19476,2022-12-31,5134,1.2400 +7189,2022-12-31,5138,1.2350 +21077,2022-12-31,5138,1.2350 +21287,2022-12-31,5138,1.2350 +21374,2022-12-31,5138,1.2350 +9359,2022-12-31,5142,1.2300 +11629,2022-12-31,5142,1.2300 +17456,2022-12-31,5142,1.2300 +9116,2022-12-31,5145,1.2275 +10797,2022-12-31,5146,1.2240 +18035,2022-12-31,5146,1.2240 +19268,2022-12-31,5146,1.2240 +10755,2022-12-31,5149,1.2225 +15667,2022-12-31,5149,1.2225 +2269,2022-12-31,5151,1.2200 +16774,2022-12-31,5151,1.2200 +21015,2022-12-31,5151,1.2200 +21543,2022-12-31,5151,1.2200 +21766,2022-12-31,5151,1.2200 +2355,2022-12-31,5156,1.2175 +3134,2022-12-31,5156,1.2175 +18408,2022-12-31,5156,1.2175 +12088,2022-12-31,5159,1.2155 +21132,2022-12-31,5160,1.2150 +9704,2022-12-31,5161,1.2125 +16323,2022-12-31,5161,1.2125 +21472,2022-12-31,5161,1.2125 +10770,2022-12-31,5164,1.2105 +8829,2022-12-31,5165,1.2100 +21564,2022-12-31,5165,1.2100 +6159,2022-12-31,5167,1.2095 +5774,2022-12-31,5168,1.2080 +19410,2022-12-31,5169,1.2065 +19835,2022-12-31,5170,1.2060 +20099,2022-12-31,5170,1.2060 +4450,2022-12-31,5172,1.2055 +21200,2022-12-31,5173,1.2050 +18249,2022-12-31,5174,1.2030 +4634,2022-12-31,5175,1.2010 +4180,2022-12-31,5176,1.2000 +4514,2022-12-31,5176,1.2000 +7569,2022-12-31,5176,1.2000 +14402,2022-12-31,5176,1.2000 +20915,2022-12-31,5176,1.2000 +15663,2022-12-31,5181,1.1975 +20827,2022-12-31,5181,1.1975 +21082,2022-12-31,5181,1.1975 +17351,2022-12-31,5184,1.1960 +8609,2022-12-31,5185,1.1955 +4232,2022-12-31,5186,1.1950 +9569,2022-12-31,5186,1.1950 +20808,2022-12-31,5186,1.1950 +21373,2022-12-31,5186,1.1950 +21386,2022-12-31,5190,1.1925 +17296,2022-12-31,5191,1.1910 +2379,2022-12-31,5192,1.1900 +17950,2022-12-31,5192,1.1900 +19023,2022-12-31,5192,1.1900 +20069,2022-12-31,5195,1.1875 +4092,2022-12-31,5196,1.1855 +15623,2022-12-31,5197,1.1850 +18037,2022-12-31,5197,1.1850 +19452,2022-12-31,5199,1.1845 +8004,2022-12-31,5200,1.1825 +10103,2022-12-31,5201,1.1805 +11966,2022-12-31,5202,1.1800 +21546,2022-12-31,5202,1.1800 +21547,2022-12-31,5202,1.1800 +21704,2022-12-31,5202,1.1800 +18917,2022-12-31,5206,1.1790 +18939,2022-12-31,5207,1.1775 +14565,2022-12-31,5208,1.1760 +4422,2022-12-31,5209,1.1750 +21264,2022-12-31,5209,1.1750 +7292,2022-12-31,5211,1.1725 +8072,2022-12-31,5211,1.1725 +13157,2022-12-31,5211,1.1725 +18866,2022-12-31,5211,1.1725 +1771,2022-12-31,5215,1.1700 +1922,2022-12-31,5215,1.1700 +9674,2022-12-31,5215,1.1700 +21214,2022-12-31,5215,1.1700 +21686,2022-12-31,5215,1.1700 +21918,2022-12-31,5215,1.1700 +19416,2022-12-31,5221,1.1660 +15353,2022-12-31,5222,1.1650 +5204,2022-12-31,5223,1.1625 +19347,2022-12-31,5224,1.1600 +21066,2022-12-31,5224,1.1600 +1157,2022-12-31,5226,1.1595 +18931,2022-12-31,5227,1.1590 +20798,2022-12-31,5228,1.1580 +3133,2022-12-31,5229,1.1575 +10189,2022-12-31,5229,1.1575 +15609,2022-12-31,5229,1.1575 +17435,2022-12-31,5229,1.1575 +19455,2022-12-31,5229,1.1575 +13127,2022-12-31,5234,1.1560 +17832,2022-12-31,5234,1.1560 +20810,2022-12-31,5236,1.1550 +18349,2022-12-31,5237,1.1505 +4243,2022-12-31,5238,1.1500 +20312,2022-12-31,5238,1.1500 +20917,2022-12-31,5238,1.1500 +21445,2022-12-31,5238,1.1500 +21526,2022-12-31,5238,1.1500 +21921,2022-12-31,5238,1.1500 +12380,2022-12-31,5244,1.1485 +15124,2022-12-31,5245,1.1460 +17700,2022-12-31,5246,1.1450 +4945,2022-12-31,5247,1.1425 +11231,2022-12-31,5247,1.1425 +14412,2022-12-31,5249,1.1415 +9159,2022-12-31,5250,1.1400 +20333,2022-12-31,5250,1.1400 +1386,2022-12-31,5252,1.1325 +2555,2022-12-31,5252,1.1325 +21180,2022-12-31,5252,1.1325 +16268,2022-12-31,5255,1.1305 +7496,2022-12-31,5256,1.1300 +20211,2022-12-31,5256,1.1300 +21771,2022-12-31,5256,1.1300 +21851,2022-12-31,5256,1.1300 +9932,2022-12-31,5260,1.1290 +16332,2022-12-31,5260,1.1290 +13328,2022-12-31,5262,1.1250 +15449,2022-12-31,5262,1.1250 +17019,2022-12-31,5262,1.1250 +18269,2022-12-31,5262,1.1250 +20204,2022-12-31,5262,1.1250 +20212,2022-12-31,5262,1.1250 +8285,2022-12-31,5268,1.1240 +2877,2022-12-31,5269,1.1215 +21591,2022-12-31,5270,1.1200 +21670,2022-12-31,5270,1.1200 +1735,2022-12-31,5272,1.1160 +20926,2022-12-31,5273,1.1150 +21019,2022-12-31,5274,1.1125 +5125,2022-12-31,5275,1.1100 +9558,2022-12-31,5275,1.1100 +18516,2022-12-31,5275,1.1100 +20892,2022-12-31,5275,1.1100 +21568,2022-12-31,5275,1.1100 +20994,2022-12-31,5280,1.1085 +4640,2022-12-31,5281,1.1050 +11169,2022-12-31,5281,1.1050 +19082,2022-12-31,5281,1.1050 +4747,2022-12-31,5284,1.1025 +19570,2022-12-31,5284,1.1025 +7070,2022-12-31,5286,1.1000 +15704,2022-12-31,5287,1.0990 +5776,2022-12-31,5288,1.0975 +17755,2022-12-31,5288,1.0975 +4327,2022-12-31,5290,1.0970 +4074,2022-12-31,5291,1.0950 +7113,2022-12-31,5291,1.0950 +10220,2022-12-31,5291,1.0950 +13726,2022-12-31,5291,1.0950 +19136,2022-12-31,5295,1.0925 +20095,2022-12-31,5296,1.0910 +10464,2022-12-31,5297,1.0900 +17874,2022-12-31,5298,1.0890 +16622,2022-12-31,5299,1.0880 +4050,2022-12-31,5300,1.0875 +21075,2022-12-31,5300,1.0875 +18171,2022-12-31,5302,1.0845 +18876,2022-12-31,5303,1.0825 +6846,2022-12-31,5304,1.0805 +12420,2022-12-31,5305,1.0800 +20969,2022-12-31,5305,1.0800 +21126,2022-12-31,5305,1.0800 +21636,2022-12-31,5305,1.0800 +17423,2022-12-31,5309,1.0780 +19324,2022-12-31,5310,1.0755 +1540,2022-12-31,5311,1.0735 +1703,2022-12-31,5312,1.0725 +18902,2022-12-31,5312,1.0725 +18903,2022-12-31,5312,1.0725 +20154,2022-12-31,5312,1.0725 +1464,2022-12-31,5316,1.0720 +18499,2022-12-31,5317,1.0700 +20273,2022-12-31,5317,1.0700 +21758,2022-12-31,5317,1.0700 +21799,2022-12-31,5317,1.0700 +21961,2022-12-31,5317,1.0700 +22074,2022-12-31,5317,1.0700 +5825,2022-12-31,5323,1.0650 +8795,2022-12-31,5323,1.0650 +15277,2022-12-31,5323,1.0650 +18090,2022-12-31,5323,1.0650 +19645,2022-12-31,5327,1.0635 +19456,2022-12-31,5328,1.0625 +20061,2022-12-31,5328,1.0625 +7313,2022-12-31,5330,1.0610 +15714,2022-12-31,5330,1.0610 +5090,2022-12-31,5332,1.0600 +18295,2022-12-31,5332,1.0600 +21555,2022-12-31,5332,1.0600 +17650,2022-12-31,5335,1.0595 +19593,2022-12-31,5336,1.0585 +18934,2022-12-31,5337,1.0575 +20001,2022-12-31,5337,1.0575 +15615,2022-12-31,5339,1.0560 +15460,2022-12-31,5340,1.0550 +15461,2022-12-31,5340,1.0550 +18258,2022-12-31,5340,1.0550 +3891,2022-12-31,5343,1.0525 +13871,2022-12-31,5343,1.0525 +21441,2022-12-31,5343,1.0525 +9622,2022-12-31,5346,1.0500 +21795,2022-12-31,5346,1.0500 +22316,2022-12-31,5346,1.0500 +16988,2022-12-31,5349,1.0495 +20795,2022-12-31,5350,1.0480 +1323,2022-12-31,5351,1.0430 +18277,2022-12-31,5352,1.0425 +19700,2022-12-31,5352,1.0425 +20310,2022-12-31,5352,1.0425 +6189,2022-12-31,5355,1.0415 +13371,2022-12-31,5356,1.0400 +16357,2022-12-31,5356,1.0400 +19686,2022-12-31,5356,1.0400 +14184,2022-12-31,5359,1.0365 +21173,2022-12-31,5360,1.0350 +19977,2022-12-31,5361,1.0325 +13406,2022-12-31,5362,1.0310 +1507,2022-12-31,5363,1.0300 +14687,2022-12-31,5363,1.0300 +21902,2022-12-31,5363,1.0300 +3641,2022-12-31,5366,1.0275 +19750,2022-12-31,5366,1.0275 +20014,2022-12-31,5368,1.0250 +20278,2022-12-31,5368,1.0250 +6436,2022-12-31,5370,1.0245 +16987,2022-12-31,5370,1.0245 +7269,2022-12-31,5372,1.0230 +10250,2022-12-31,5373,1.0210 +20215,2022-12-31,5374,1.0200 +21201,2022-12-31,5374,1.0200 +21832,2022-12-31,5374,1.0200 +1915,2022-12-31,5377,1.0185 +17823,2022-12-31,5378,1.0175 +18241,2022-12-31,5378,1.0175 +17976,2022-12-31,5380,1.0160 +18936,2022-12-31,5381,1.0155 +21403,2022-12-31,5381,1.0155 +20040,2022-12-31,5383,1.0150 +11665,2022-12-31,5384,1.0145 +1139,2022-12-31,5385,1.0135 +15331,2022-12-31,5386,1.0110 +21728,2022-12-31,5387,1.0100 +14749,2022-12-31,5388,1.0095 +1457,2022-12-31,5389,1.0090 +11721,2022-12-31,5390,1.0085 +19349,2022-12-31,5390,1.0085 +1062,2022-12-31,5392,1.0050 +1791,2022-12-31,5392,1.0050 +8944,2022-12-31,5394,1.0030 +1778,2022-12-31,5395,1.0025 +11672,2022-12-31,5395,1.0025 +19269,2022-12-31,5397,1.0015 +12070,2022-12-31,5398,1.0000 +20279,2022-12-31,5398,1.0000 +21508,2022-12-31,5398,1.0000 +21563,2022-12-31,5398,1.0000 +21565,2022-12-31,5398,1.0000 +21566,2022-12-31,5398,1.0000 +21727,2022-12-31,5398,1.0000 +21737,2022-12-31,5398,1.0000 +14542,2022-12-31,5406,0.9975 +18909,2022-12-31,5406,0.9975 +20809,2022-12-31,5406,0.9975 +21187,2022-12-31,5406,0.9975 +19396,2022-12-31,5410,0.9960 +3779,2022-12-31,5411,0.9950 +4400,2022-12-31,5412,0.9945 +3036,2022-12-31,5413,0.9925 +17956,2022-12-31,5413,0.9925 +2033,2022-12-31,5415,0.9900 +2297,2022-12-31,5415,0.9900 +2428,2022-12-31,5415,0.9900 +10063,2022-12-31,5415,0.9900 +20907,2022-12-31,5415,0.9900 +21529,2022-12-31,5415,0.9900 +21711,2022-12-31,5415,0.9900 +19944,2022-12-31,5422,0.9875 +20180,2022-12-31,5422,0.9875 +20198,2022-12-31,5422,0.9875 +13706,2022-12-31,5425,0.9870 +17507,2022-12-31,5426,0.9840 +10146,2022-12-31,5427,0.9825 +12753,2022-12-31,5427,0.9825 +19137,2022-12-31,5429,0.9800 +19457,2022-12-31,5429,0.9800 +21888,2022-12-31,5429,0.9800 +21889,2022-12-31,5429,0.9800 +16526,2022-12-31,5433,0.9785 +19547,2022-12-31,5433,0.9785 +6396,2022-12-31,5435,0.9760 +8232,2022-12-31,5436,0.9750 +10996,2022-12-31,5436,0.9750 +21460,2022-12-31,5436,0.9750 +2741,2022-12-31,5439,0.9740 +5181,2022-12-31,5440,0.9735 +15292,2022-12-31,5440,0.9735 +4281,2022-12-31,5442,0.9725 +18082,2022-12-31,5442,0.9725 +18434,2022-12-31,5442,0.9725 +19585,2022-12-31,5442,0.9725 +2352,2022-12-31,5446,0.9700 +12694,2022-12-31,5446,0.9700 +13372,2022-12-31,5446,0.9700 +19000,2022-12-31,5446,0.9700 +12905,2022-12-31,5450,0.9675 +20152,2022-12-31,5450,0.9675 +20893,2022-12-31,5450,0.9675 +15558,2022-12-31,5453,0.9665 +21065,2022-12-31,5454,0.9655 +7565,2022-12-31,5455,0.9625 +12071,2022-12-31,5455,0.9625 +13509,2022-12-31,5455,0.9625 +21253,2022-12-31,5455,0.9625 +21473,2022-12-31,5455,0.9625 +21747,2022-12-31,5460,0.9600 +16172,2022-12-31,5461,0.9590 +5198,2022-12-31,5462,0.9575 +8727,2022-12-31,5462,0.9575 +18081,2022-12-31,5462,0.9575 +18210,2022-12-31,5462,0.9575 +18211,2022-12-31,5462,0.9575 +19058,2022-12-31,5462,0.9575 +20902,2022-12-31,5468,0.9550 +20918,2022-12-31,5468,0.9550 +11664,2022-12-31,5470,0.9540 +18186,2022-12-31,5471,0.9535 +20191,2022-12-31,5472,0.9530 +18616,2022-12-31,5473,0.9510 +12438,2022-12-31,5474,0.9500 +18299,2022-12-31,5474,0.9500 +21553,2022-12-31,5474,0.9500 +17683,2022-12-31,5477,0.9495 +17870,2022-12-31,5478,0.9480 +5578,2022-12-31,5479,0.9475 +21234,2022-12-31,5479,0.9475 +14883,2022-12-31,5481,0.9455 +20966,2022-12-31,5481,0.9455 +18898,2022-12-31,5483,0.9450 +5761,2022-12-31,5484,0.9445 +5879,2022-12-31,5484,0.9445 +13409,2022-12-31,5486,0.9425 +17973,2022-12-31,5486,0.9425 +20303,2022-12-31,5486,0.9425 +19486,2022-12-31,5489,0.9410 +14503,2022-12-31,5490,0.9375 +14397,2022-12-31,5491,0.9360 +17625,2022-12-31,5491,0.9360 +19575,2022-12-31,5491,0.9360 +19469,2022-12-31,5494,0.9325 +17151,2022-12-31,5495,0.9305 +3039,2022-12-31,5496,0.9300 +15149,2022-12-31,5496,0.9300 +20666,2022-12-31,5496,0.9300 +1491,2022-12-31,5499,0.9275 +12876,2022-12-31,5500,0.9255 +12295,2022-12-31,5501,0.9250 +2539,2022-12-31,5502,0.9235 +5637,2022-12-31,5503,0.9225 +19745,2022-12-31,5503,0.9225 +20071,2022-12-31,5503,0.9225 +14867,2022-12-31,5506,0.9220 +2423,2022-12-31,5507,0.9200 +5617,2022-12-31,5507,0.9200 +8704,2022-12-31,5507,0.9200 +11453,2022-12-31,5507,0.9200 +19454,2022-12-31,5507,0.9200 +11887,2022-12-31,5512,0.9185 +1117,2022-12-31,5513,0.9180 +9034,2022-12-31,5513,0.9180 +10971,2022-12-31,5515,0.9175 +13254,2022-12-31,5515,0.9175 +16632,2022-12-31,5515,0.9175 +19535,2022-12-31,5515,0.9175 +7551,2022-12-31,5519,0.9150 +11700,2022-12-31,5519,0.9150 +17656,2022-12-31,5519,0.9150 +21346,2022-12-31,5519,0.9150 +10150,2022-12-31,5523,0.9135 +3611,2022-12-31,5524,0.9125 +20750,2022-12-31,5524,0.9125 +19107,2022-12-31,5526,0.9100 +21724,2022-12-31,5526,0.9100 +17517,2022-12-31,5528,0.9095 +10609,2022-12-31,5529,0.9075 +15930,2022-12-31,5529,0.9075 +13073,2022-12-31,5531,0.9050 +18844,2022-12-31,5532,0.9035 +19109,2022-12-31,5533,0.9025 +19110,2022-12-31,5533,0.9025 +6892,2022-12-31,5535,0.9000 +9671,2022-12-31,5535,0.9000 +19108,2022-12-31,5535,0.9000 +21761,2022-12-31,5535,0.9000 +2941,2022-12-31,5539,0.8975 +20864,2022-12-31,5539,0.8975 +16144,2022-12-31,5541,0.8965 +1528,2022-12-31,5542,0.8950 +18379,2022-12-31,5542,0.8950 +4076,2022-12-31,5544,0.8945 +18339,2022-12-31,5545,0.8925 +21172,2022-12-31,5545,0.8925 +13152,2022-12-31,5547,0.8910 +2046,2022-12-31,5548,0.8905 +17084,2022-12-31,5549,0.8900 +12612,2022-12-31,5550,0.8875 +19284,2022-12-31,5550,0.8875 +14774,2022-12-31,5552,0.8850 +9184,2022-12-31,5553,0.8825 +13129,2022-12-31,5553,0.8825 +21876,2022-12-31,5555,0.8800 +3009,2022-12-31,5556,0.8775 +4153,2022-12-31,5556,0.8775 +16123,2022-12-31,5556,0.8775 +19411,2022-12-31,5556,0.8775 +9862,2022-12-31,5560,0.8750 +21464,2022-12-31,5560,0.8750 +8808,2022-12-31,5562,0.8745 +18685,2022-12-31,5563,0.8725 +11020,2022-12-31,5564,0.8700 +9278,2022-12-31,5565,0.8685 +1616,2022-12-31,5566,0.8670 +10368,2022-12-31,5567,0.8660 +21111,2022-12-31,5568,0.8650 +12072,2022-12-31,5569,0.8625 +21123,2022-12-31,5569,0.8625 +13119,2022-12-31,5571,0.8610 +19687,2022-12-31,5572,0.8600 +20780,2022-12-31,5572,0.8600 +21674,2022-12-31,5572,0.8600 +17641,2022-12-31,5575,0.8575 +19446,2022-12-31,5575,0.8575 +1366,2022-12-31,5577,0.8550 +20782,2022-12-31,5577,0.8550 +13859,2022-12-31,5579,0.8530 +1355,2022-12-31,5580,0.8525 +11628,2022-12-31,5580,0.8525 +18481,2022-12-31,5582,0.8505 +9088,2022-12-31,5583,0.8500 +11661,2022-12-31,5583,0.8500 +20592,2022-12-31,5585,0.8490 +15914,2022-12-31,5586,0.8480 +1593,2022-12-31,5587,0.8475 +1602,2022-12-31,5587,0.8475 +19118,2022-12-31,5587,0.8475 +18212,2022-12-31,5590,0.8450 +17608,2022-12-31,5591,0.8425 +19833,2022-12-31,5591,0.8425 +16618,2022-12-31,5593,0.8400 +21738,2022-12-31,5593,0.8400 +1217,2022-12-31,5595,0.8375 +17518,2022-12-31,5595,0.8375 +19706,2022-12-31,5595,0.8375 +2448,2022-12-31,5598,0.8355 +1113,2022-12-31,5599,0.8350 +5484,2022-12-31,5599,0.8350 +14176,2022-12-31,5599,0.8350 +18929,2022-12-31,5599,0.8350 +20947,2022-12-31,5599,0.8350 +21020,2022-12-31,5599,0.8350 +15286,2022-12-31,5605,0.8335 +6710,2022-12-31,5606,0.8330 +9324,2022-12-31,5607,0.8325 +18214,2022-12-31,5607,0.8325 +3827,2022-12-31,5609,0.8300 +9142,2022-12-31,5609,0.8300 +12672,2022-12-31,5609,0.8300 +18031,2022-12-31,5609,0.8300 +19740,2022-12-31,5609,0.8300 +20213,2022-12-31,5609,0.8300 +21516,2022-12-31,5609,0.8300 +21672,2022-12-31,5609,0.8300 +8618,2022-12-31,5617,0.8275 +9170,2022-12-31,5617,0.8275 +19443,2022-12-31,5617,0.8275 +21037,2022-12-31,5617,0.8275 +7727,2022-12-31,5621,0.8250 +21231,2022-12-31,5621,0.8250 +21322,2022-12-31,5621,0.8250 +6196,2022-12-31,5624,0.8235 +2054,2022-12-31,5625,0.8225 +16801,2022-12-31,5625,0.8225 +20137,2022-12-31,5625,0.8225 +20322,2022-12-31,5625,0.8225 +6793,2022-12-31,5629,0.8220 +5875,2022-12-31,5630,0.8200 +19119,2022-12-31,5630,0.8200 +19702,2022-12-31,5630,0.8200 +21545,2022-12-31,5630,0.8200 +21985,2022-12-31,5630,0.8200 +21986,2022-12-31,5630,0.8200 +17549,2022-12-31,5636,0.8175 +18033,2022-12-31,5636,0.8175 +20243,2022-12-31,5636,0.8175 +12152,2022-12-31,5639,0.8160 +20319,2022-12-31,5640,0.8150 +21038,2022-12-31,5640,0.8150 +21211,2022-12-31,5642,0.8125 +18594,2022-12-31,5643,0.8110 +2304,2022-12-31,5644,0.8100 +11248,2022-12-31,5644,0.8100 +18579,2022-12-31,5644,0.8100 +21205,2022-12-31,5644,0.8100 +21901,2022-12-31,5644,0.8100 +9121,2022-12-31,5649,0.8080 +3936,2022-12-31,5650,0.8050 +14124,2022-12-31,5650,0.8050 +17913,2022-12-31,5650,0.8050 +19089,2022-12-31,5650,0.8050 +19734,2022-12-31,5650,0.8050 +21021,2022-12-31,5650,0.8050 +6749,2022-12-31,5656,0.8035 +13098,2022-12-31,5657,0.8025 +18615,2022-12-31,5657,0.8025 +20742,2022-12-31,5657,0.8025 +20752,2022-12-31,5657,0.8025 +20813,2022-12-31,5657,0.8025 +21376,2022-12-31,5657,0.8025 +18942,2022-12-31,5663,0.8005 +1832,2022-12-31,5664,0.8000 +13102,2022-12-31,5664,0.8000 +17555,2022-12-31,5664,0.8000 +21504,2022-12-31,5664,0.8000 +21549,2022-12-31,5664,0.8000 +22099,2022-12-31,5664,0.8000 +19523,2022-12-31,5670,0.7985 +9333,2022-12-31,5671,0.7960 +19519,2022-12-31,5671,0.7960 +14663,2022-12-31,5673,0.7950 +20490,2022-12-31,5673,0.7950 +7610,2022-12-31,5675,0.7925 +9676,2022-12-31,5675,0.7925 +13776,2022-12-31,5675,0.7925 +6456,2022-12-31,5678,0.7900 +20844,2022-12-31,5678,0.7900 +20924,2022-12-31,5678,0.7900 +21645,2022-12-31,5678,0.7900 +4317,2022-12-31,5682,0.7875 +19202,2022-12-31,5682,0.7875 +19460,2022-12-31,5682,0.7875 +19600,2022-12-31,5682,0.7875 +20276,2022-12-31,5682,0.7875 +20420,2022-12-31,5682,0.7875 +13590,2022-12-31,5688,0.7855 +18016,2022-12-31,5689,0.7850 +18213,2022-12-31,5689,0.7850 +19982,2022-12-31,5689,0.7850 +3371,2022-12-31,5692,0.7825 +19304,2022-12-31,5692,0.7825 +21458,2022-12-31,5692,0.7825 +2714,2022-12-31,5695,0.7800 +19672,2022-12-31,5695,0.7800 +21818,2022-12-31,5695,0.7800 +6276,2022-12-31,5698,0.7795 +6573,2022-12-31,5699,0.7785 +20246,2022-12-31,5700,0.7780 +15147,2022-12-31,5701,0.7750 +19778,2022-12-31,5701,0.7750 +16242,2022-12-31,5703,0.7725 +19556,2022-12-31,5704,0.7720 +19558,2022-12-31,5705,0.7715 +21318,2022-12-31,5706,0.7700 +21480,2022-12-31,5706,0.7700 +21859,2022-12-31,5706,0.7700 +21860,2022-12-31,5706,0.7700 +10355,2022-12-31,5710,0.7690 +14440,2022-12-31,5711,0.7675 +20196,2022-12-31,5711,0.7675 +20702,2022-12-31,5711,0.7675 +20558,2022-12-31,5714,0.7655 +1063,2022-12-31,5715,0.7650 +11044,2022-12-31,5715,0.7650 +8139,2022-12-31,5717,0.7630 +11883,2022-12-31,5718,0.7625 +15132,2022-12-31,5719,0.7600 +21626,2022-12-31,5719,0.7600 +21650,2022-12-31,5719,0.7600 +8392,2022-12-31,5722,0.7575 +12354,2022-12-31,5723,0.7570 +12058,2022-12-31,5724,0.7560 +1246,2022-12-31,5725,0.7550 +20197,2022-12-31,5725,0.7550 +19377,2022-12-31,5727,0.7515 +14682,2022-12-31,5728,0.7505 +1266,2022-12-31,5729,0.7500 +2216,2022-12-31,5729,0.7500 +5583,2022-12-31,5729,0.7500 +8671,2022-12-31,5729,0.7500 +16820,2022-12-31,5729,0.7500 +19548,2022-12-31,5729,0.7500 +20221,2022-12-31,5729,0.7500 +20379,2022-12-31,5729,0.7500 +20900,2022-12-31,5729,0.7500 +21224,2022-12-31,5729,0.7500 +21454,2022-12-31,5729,0.7500 +21624,2022-12-31,5729,0.7500 +11540,2022-12-31,5741,0.7450 +18073,2022-12-31,5741,0.7450 +18223,2022-12-31,5743,0.7435 +19971,2022-12-31,5743,0.7435 +18406,2022-12-31,5745,0.7425 +18416,2022-12-31,5745,0.7425 +15137,2022-12-31,5747,0.7400 +20949,2022-12-31,5747,0.7400 +21673,2022-12-31,5747,0.7400 +21756,2022-12-31,5747,0.7400 +21875,2022-12-31,5747,0.7400 +9009,2022-12-31,5752,0.7385 +13715,2022-12-31,5752,0.7385 +17117,2022-12-31,5754,0.7375 +5174,2022-12-31,5755,0.7360 +7279,2022-12-31,5756,0.7350 +20872,2022-12-31,5756,0.7350 +18411,2022-12-31,5758,0.7320 +12315,2022-12-31,5759,0.7315 +6864,2022-12-31,5760,0.7310 +16850,2022-12-31,5761,0.7305 +17349,2022-12-31,5761,0.7305 +13999,2022-12-31,5763,0.7300 +21409,2022-12-31,5763,0.7300 +21613,2022-12-31,5763,0.7300 +21675,2022-12-31,5763,0.7300 +21982,2022-12-31,5763,0.7300 +22073,2022-12-31,5763,0.7300 +1546,2022-12-31,5769,0.7275 +20160,2022-12-31,5769,0.7275 +20161,2022-12-31,5769,0.7275 +20336,2022-12-31,5769,0.7275 +20119,2022-12-31,5773,0.7260 +10165,2022-12-31,5774,0.7250 +19207,2022-12-31,5774,0.7250 +4608,2022-12-31,5776,0.7225 +15225,2022-12-31,5776,0.7225 +8592,2022-12-31,5778,0.7215 +1542,2022-12-31,5779,0.7200 +2529,2022-12-31,5779,0.7200 +3299,2022-12-31,5779,0.7200 +4862,2022-12-31,5779,0.7200 +16846,2022-12-31,5779,0.7200 +19129,2022-12-31,5779,0.7200 +21789,2022-12-31,5779,0.7200 +15062,2022-12-31,5786,0.7190 +16998,2022-12-31,5787,0.7175 +19068,2022-12-31,5787,0.7175 +19204,2022-12-31,5789,0.7150 +21003,2022-12-31,5789,0.7150 +18459,2022-12-31,5791,0.7115 +4604,2022-12-31,5792,0.7100 +20281,2022-12-31,5792,0.7100 +21988,2022-12-31,5792,0.7100 +17116,2022-12-31,5795,0.7075 +19376,2022-12-31,5796,0.7065 +20106,2022-12-31,5797,0.7055 +21203,2022-12-31,5797,0.7055 +20869,2022-12-31,5799,0.7050 +18612,2022-12-31,5800,0.7025 +19978,2022-12-31,5800,0.7025 +21412,2022-12-31,5802,0.7010 +20280,2022-12-31,5803,0.7000 +21557,2022-12-31,5803,0.7000 +21561,2022-12-31,5803,0.7000 +21612,2022-12-31,5803,0.7000 +21822,2022-12-31,5803,0.7000 +12516,2022-12-31,5808,0.6985 +4777,2022-12-31,5809,0.6975 +10376,2022-12-31,5809,0.6975 +19667,2022-12-31,5811,0.6960 +10482,2022-12-31,5812,0.6950 +21088,2022-12-31,5812,0.6950 +18445,2022-12-31,5814,0.6925 +3536,2022-12-31,5815,0.6900 +20776,2022-12-31,5815,0.6900 +20779,2022-12-31,5815,0.6900 +18348,2022-12-31,5818,0.6895 +1756,2022-12-31,5819,0.6850 +1790,2022-12-31,5819,0.6850 +18122,2022-12-31,5819,0.6850 +20271,2022-12-31,5819,0.6850 +21175,2022-12-31,5819,0.6850 +10386,2022-12-31,5824,0.6845 +7191,2022-12-31,5825,0.6825 +17905,2022-12-31,5825,0.6825 +10769,2022-12-31,5827,0.6820 +15349,2022-12-31,5827,0.6820 +21411,2022-12-31,5829,0.6810 +2112,2022-12-31,5830,0.6800 +19423,2022-12-31,5830,0.6800 +21550,2022-12-31,5830,0.6800 +19367,2022-12-31,5833,0.6775 +20272,2022-12-31,5833,0.6775 +21140,2022-12-31,5833,0.6775 +8010,2022-12-31,5836,0.6760 +9988,2022-12-31,5836,0.6760 +1802,2022-12-31,5838,0.6750 +2227,2022-12-31,5838,0.6750 +20207,2022-12-31,5838,0.6750 +20436,2022-12-31,5838,0.6750 +20678,2022-12-31,5838,0.6750 +4721,2022-12-31,5843,0.6720 +17135,2022-12-31,5844,0.6715 +18937,2022-12-31,5845,0.6710 +9415,2022-12-31,5846,0.6700 +15198,2022-12-31,5846,0.6700 +17461,2022-12-31,5846,0.6700 +19015,2022-12-31,5846,0.6700 +4795,2022-12-31,5850,0.6660 +1164,2022-12-31,5851,0.6650 +18472,2022-12-31,5851,0.6650 +19142,2022-12-31,5851,0.6650 +21045,2022-12-31,5851,0.6650 +4523,2022-12-31,5855,0.6640 +4914,2022-12-31,5856,0.6600 +9108,2022-12-31,5856,0.6600 +10336,2022-12-31,5856,0.6600 +20049,2022-12-31,5856,0.6600 +22118,2022-12-31,5856,0.6600 +3543,2022-12-31,5861,0.6580 +17607,2022-12-31,5862,0.6575 +9886,2022-12-31,5863,0.6550 +13166,2022-12-31,5863,0.6550 +19841,2022-12-31,5863,0.6550 +20769,2022-12-31,5863,0.6550 +20868,2022-12-31,5863,0.6550 +1997,2022-12-31,5868,0.6545 +18410,2022-12-31,5868,0.6545 +13860,2022-12-31,5870,0.6525 +19097,2022-12-31,5870,0.6525 +19514,2022-12-31,5870,0.6525 +19608,2022-12-31,5870,0.6525 +20200,2022-12-31,5870,0.6525 +20424,2022-12-31,5870,0.6525 +20506,2022-12-31,5870,0.6525 +20741,2022-12-31,5870,0.6525 +18620,2022-12-31,5878,0.6515 +8814,2022-12-31,5879,0.6510 +1018,2022-12-31,5880,0.6500 +7739,2022-12-31,5880,0.6500 +14434,2022-12-31,5880,0.6500 +18967,2022-12-31,5880,0.6500 +18968,2022-12-31,5880,0.6500 +22084,2022-12-31,5880,0.6500 +15878,2022-12-31,5886,0.6490 +2746,2022-12-31,5887,0.6485 +1489,2022-12-31,5888,0.6475 +20188,2022-12-31,5888,0.6475 +20425,2022-12-31,5888,0.6475 +2154,2022-12-31,5891,0.6450 +20632,2022-12-31,5891,0.6450 +17537,2022-12-31,5893,0.6435 +19885,2022-12-31,5894,0.6425 +21092,2022-12-31,5894,0.6425 +20909,2022-12-31,5896,0.6410 +8062,2022-12-31,5897,0.6400 +13657,2022-12-31,5897,0.6400 +15348,2022-12-31,5897,0.6400 +16270,2022-12-31,5897,0.6400 +21004,2022-12-31,5897,0.6400 +21781,2022-12-31,5897,0.6400 +20277,2022-12-31,5903,0.6375 +2786,2022-12-31,5904,0.6365 +21306,2022-12-31,5905,0.6350 +17222,2022-12-31,5906,0.6345 +9998,2022-12-31,5907,0.6325 +10129,2022-12-31,5907,0.6325 +15452,2022-12-31,5907,0.6325 +16720,2022-12-31,5907,0.6325 +19963,2022-12-31,5907,0.6325 +21627,2022-12-31,5912,0.6300 +21739,2022-12-31,5912,0.6300 +22249,2022-12-31,5912,0.6300 +13793,2022-12-31,5915,0.6275 +18173,2022-12-31,5915,0.6275 +18944,2022-12-31,5915,0.6275 +20125,2022-12-31,5918,0.6270 +20126,2022-12-31,5918,0.6270 +12757,2022-12-31,5920,0.6250 +16669,2022-12-31,5920,0.6250 +18920,2022-12-31,5920,0.6250 +18696,2022-12-31,5923,0.6230 +9446,2022-12-31,5924,0.6225 +16733,2022-12-31,5925,0.6200 +21981,2022-12-31,5925,0.6200 +22085,2022-12-31,5925,0.6200 +22156,2022-12-31,5925,0.6200 +7925,2022-12-31,5929,0.6175 +16608,2022-12-31,5930,0.6165 +10164,2022-12-31,5931,0.6150 +13623,2022-12-31,5931,0.6150 +19661,2022-12-31,5931,0.6150 +20080,2022-12-31,5931,0.6150 +20740,2022-12-31,5931,0.6150 +20744,2022-12-31,5931,0.6150 +20751,2022-12-31,5931,0.6150 +20753,2022-12-31,5931,0.6150 +20777,2022-12-31,5931,0.6150 +4917,2022-12-31,5940,0.6140 +21271,2022-12-31,5941,0.6125 +21285,2022-12-31,5941,0.6125 +7799,2022-12-31,5943,0.6115 +12187,2022-12-31,5944,0.6100 +12419,2022-12-31,5944,0.6100 +18962,2022-12-31,5944,0.6100 +19631,2022-12-31,5944,0.6100 +20953,2022-12-31,5944,0.6100 +21531,2022-12-31,5944,0.6100 +21777,2022-12-31,5944,0.6100 +1459,2022-12-31,5951,0.6050 +1479,2022-12-31,5951,0.6050 +19026,2022-12-31,5951,0.6050 +20671,2022-12-31,5951,0.6050 +21236,2022-12-31,5951,0.6050 +19128,2022-12-31,5956,0.6030 +10913,2022-12-31,5957,0.6025 +18610,2022-12-31,5957,0.6025 +19215,2022-12-31,5957,0.6025 +19588,2022-12-31,5957,0.6025 +21202,2022-12-31,5957,0.6025 +2224,2022-12-31,5962,0.6000 +2897,2022-12-31,5962,0.6000 +4112,2022-12-31,5962,0.6000 +4652,2022-12-31,5962,0.6000 +4844,2022-12-31,5962,0.6000 +5651,2022-12-31,5962,0.6000 +6613,2022-12-31,5962,0.6000 +9701,2022-12-31,5962,0.6000 +11494,2022-12-31,5962,0.6000 +11518,2022-12-31,5962,0.6000 +11867,2022-12-31,5962,0.6000 +13581,2022-12-31,5962,0.6000 +16767,2022-12-31,5962,0.6000 +17180,2022-12-31,5962,0.6000 +19594,2022-12-31,5962,0.6000 +21422,2022-12-31,5962,0.6000 +21554,2022-12-31,5962,0.6000 +17636,2022-12-31,5979,0.5995 +19273,2022-12-31,5980,0.5975 +13617,2022-12-31,5981,0.5970 +13085,2022-12-31,5982,0.5960 +21118,2022-12-31,5982,0.5960 +13303,2022-12-31,5984,0.5950 +19138,2022-12-31,5984,0.5950 +21151,2022-12-31,5986,0.5925 +10379,2022-12-31,5987,0.5905 +10123,2022-12-31,5988,0.5900 +12091,2022-12-31,5988,0.5900 +18946,2022-12-31,5988,0.5900 +20174,2022-12-31,5988,0.5900 +21551,2022-12-31,5988,0.5900 +19014,2022-12-31,5993,0.5850 +19134,2022-12-31,5993,0.5850 +20862,2022-12-31,5993,0.5850 +21535,2022-12-31,5993,0.5850 +2413,2022-12-31,5997,0.5800 +3377,2022-12-31,5997,0.5800 +7499,2022-12-31,5997,0.5800 +9959,2022-12-31,5997,0.5800 +14456,2022-12-31,5997,0.5800 +17855,2022-12-31,5997,0.5800 +19573,2022-12-31,5997,0.5800 +21614,2022-12-31,5997,0.5800 -- cgit v1.2.3