From adab18f97b80880f4c99a2d0f7b64c643402bfd9 Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Fri, 12 May 2023 13:32:58 +0200
Subject: 2023-03 edition

---
 data/rankings/2023-03-31.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++
 1 file changed, 6000 insertions(+)
 create mode 100644 data/rankings/2023-03-31.csv

(limited to 'data/rankings/2023-03-31.csv')

diff --git a/data/rankings/2023-03-31.csv b/data/rankings/2023-03-31.csv
new file mode 100644
index 0000000..b1a8e29
--- /dev/null
+++ b/data/rankings/2023-03-31.csv
@@ -0,0 +1,6000 @@
+12197,2023-03-31,1,1081.2885
+8513,2023-03-31,2,894.9400
+6658,2023-03-31,3,720.6645
+4662,2023-03-31,4,662.8830
+7291,2023-03-31,5,602.3340
+5176,2023-03-31,6,563.8930
+1661,2023-03-31,7,543.6370
+11550,2023-03-31,8,532.8060
+1318,2023-03-31,9,527.2240
+8158,2023-03-31,10,492.9510
+6341,2023-03-31,11,488.0980
+6815,2023-03-31,12,483.2335
+5341,2023-03-31,13,480.2275
+6706,2023-03-31,14,470.6485
+8979,2023-03-31,15,464.6615
+12154,2023-03-31,16,448.9825
+4740,2023-03-31,17,441.6935
+14783,2023-03-31,18,419.7865
+9138,2023-03-31,19,416.5585
+14728,2023-03-31,20,410.8200
+2806,2023-03-31,21,410.4465
+4762,2023-03-31,22,410.0470
+4111,2023-03-31,23,389.3260
+11319,2023-03-31,24,383.9605
+6909,2023-03-31,25,382.7755
+6973,2023-03-31,26,378.3520
+12450,2023-03-31,27,377.1490
+6540,2023-03-31,28,375.4260
+8203,2023-03-31,29,348.8965
+4250,2023-03-31,30,344.5175
+6336,2023-03-31,31,343.9140
+5611,2023-03-31,32,339.6575
+4108,2023-03-31,33,334.6775
+14782,2023-03-31,34,332.0480
+13438,2023-03-31,35,324.5145
+5056,2023-03-31,36,318.3980
+1539,2023-03-31,37,312.0110
+6887,2023-03-31,38,307.5595
+6554,2023-03-31,39,302.6585
+7242,2023-03-31,40,296.5380
+15595,2023-03-31,41,292.7630
+9146,2023-03-31,42,289.4625
+12320,2023-03-31,43,285.7880
+7849,2023-03-31,44,285.3225
+4842,2023-03-31,45,282.4400
+10085,2023-03-31,46,281.3715
+1223,2023-03-31,47,275.4790
+4451,2023-03-31,48,275.0300
+9357,2023-03-31,49,269.1010
+8294,2023-03-31,50,260.6075
+2121,2023-03-31,51,258.2475
+1865,2023-03-31,52,254.6295
+4163,2023-03-31,53,249.2415
+9755,2023-03-31,54,248.5815
+5423,2023-03-31,55,247.6820
+7431,2023-03-31,56,245.3615
+1115,2023-03-31,57,245.2310
+10370,2023-03-31,58,243.4755
+7809,2023-03-31,59,242.8290
+4198,2023-03-31,60,232.8845
+7869,2023-03-31,61,232.5605
+13709,2023-03-31,62,232.5050
+6620,2023-03-31,63,226.2360
+5363,2023-03-31,64,223.8545
+6621,2023-03-31,65,223.6475
+2966,2023-03-31,66,223.2150
+2934,2023-03-31,67,222.6595
+9550,2023-03-31,68,218.7440
+6795,2023-03-31,69,216.0555
+1726,2023-03-31,70,215.9985
+6551,2023-03-31,71,210.7690
+14619,2023-03-31,72,205.3650
+4922,2023-03-31,73,203.8085
+10095,2023-03-31,74,199.9370
+14885,2023-03-31,75,198.1350
+8549,2023-03-31,76,197.0335
+1347,2023-03-31,77,196.5650
+5856,2023-03-31,78,195.6480
+10450,2023-03-31,79,192.9170
+5574,2023-03-31,80,191.4200
+4535,2023-03-31,81,189.4125
+21517,2023-03-31,82,188.2200
+4699,2023-03-31,83,182.5285
+5670,2023-03-31,84,179.5010
+17167,2023-03-31,85,179.3085
+10533,2023-03-31,86,175.1730
+7725,2023-03-31,87,172.4065
+4665,2023-03-31,88,169.7465
+1345,2023-03-31,89,168.8520
+8312,2023-03-31,90,168.1695
+4405,2023-03-31,91,167.3345
+9643,2023-03-31,92,165.3280
+2827,2023-03-31,93,164.2570
+15511,2023-03-31,94,161.6435
+3960,2023-03-31,95,160.8065
+2904,2023-03-31,96,160.0120
+4022,2023-03-31,97,158.6450
+12999,2023-03-31,98,158.4325
+11296,2023-03-31,99,157.6655
+1138,2023-03-31,100,157.1320
+4735,2023-03-31,101,156.4160
+18890,2023-03-31,102,153.8565
+5282,2023-03-31,103,153.3425
+5310,2023-03-31,104,152.9055
+12474,2023-03-31,105,151.8085
+19120,2023-03-31,106,151.8030
+5374,2023-03-31,107,151.5225
+4242,2023-03-31,108,151.4815
+8769,2023-03-31,109,147.9250
+3644,2023-03-31,110,147.8185
+4212,2023-03-31,111,147.0070
+5111,2023-03-31,112,145.0775
+8485,2023-03-31,113,145.0430
+4602,2023-03-31,114,142.0805
+11903,2023-03-31,115,140.9760
+1749,2023-03-31,116,140.1050
+7544,2023-03-31,117,139.5080
+15477,2023-03-31,118,139.2955
+17721,2023-03-31,119,136.9325
+12899,2023-03-31,120,135.7485
+1220,2023-03-31,121,133.0790
+18760,2023-03-31,122,132.8360
+4588,2023-03-31,123,132.2800
+17161,2023-03-31,124,130.3745
+5859,2023-03-31,125,128.1110
+12123,2023-03-31,126,127.2965
+11600,2023-03-31,127,124.9825
+16898,2023-03-31,128,124.9645
+3496,2023-03-31,129,124.7800
+2013,2023-03-31,130,123.9805
+5352,2023-03-31,131,122.2875
+7190,2023-03-31,132,121.6460
+2673,2023-03-31,133,121.3245
+3345,2023-03-31,134,120.7410
+13412,2023-03-31,135,120.2600
+1617,2023-03-31,136,120.0400
+5520,2023-03-31,137,119.7585
+5353,2023-03-31,138,118.5410
+3293,2023-03-31,139,117.5010
+1206,2023-03-31,140,117.1250
+7341,2023-03-31,141,117.0925
+8950,2023-03-31,142,117.0910
+3939,2023-03-31,143,116.5900
+4707,2023-03-31,144,116.3655
+8195,2023-03-31,145,116.1965
+5400,2023-03-31,146,114.7200
+6382,2023-03-31,147,114.5545
+8283,2023-03-31,148,114.4475
+2698,2023-03-31,149,113.4335
+6845,2023-03-31,150,112.8735
+4887,2023-03-31,151,112.2800
+1739,2023-03-31,152,112.1115
+5464,2023-03-31,153,112.0405
+4353,2023-03-31,154,111.2085
+7603,2023-03-31,155,111.1470
+11809,2023-03-31,156,111.0955
+5084,2023-03-31,157,110.9710
+2727,2023-03-31,158,110.6295
+14286,2023-03-31,159,109.7120
+16645,2023-03-31,160,109.3040
+3978,2023-03-31,161,109.0915
+2676,2023-03-31,162,108.0900
+5691,2023-03-31,163,107.9575
+5989,2023-03-31,164,107.9555
+5059,2023-03-31,165,107.8610
+8978,2023-03-31,166,107.5685
+21440,2023-03-31,167,106.7465
+21439,2023-03-31,168,106.5665
+6131,2023-03-31,169,106.5095
+1128,2023-03-31,170,106.2860
+15519,2023-03-31,171,105.6865
+7827,2023-03-31,172,104.6150
+12127,2023-03-31,173,104.2970
+3844,2023-03-31,174,103.8060
+6802,2023-03-31,175,103.5900
+3546,2023-03-31,176,103.4660
+5732,2023-03-31,177,103.1445
+4985,2023-03-31,178,102.9865
+7722,2023-03-31,179,102.9330
+6963,2023-03-31,180,102.4445
+1054,2023-03-31,181,102.2305
+2501,2023-03-31,182,101.8890
+1643,2023-03-31,183,101.8075
+2644,2023-03-31,184,101.6165
+17298,2023-03-31,185,101.4610
+16859,2023-03-31,186,101.2305
+18252,2023-03-31,187,101.1445
+2114,2023-03-31,188,100.8570
+4303,2023-03-31,189,100.7645
+4431,2023-03-31,190,100.5925
+7811,2023-03-31,191,98.8670
+15621,2023-03-31,192,98.1965
+5314,2023-03-31,193,97.7800
+4563,2023-03-31,194,94.8230
+9822,2023-03-31,195,94.7075
+14234,2023-03-31,196,94.6945
+8308,2023-03-31,197,94.0805
+5568,2023-03-31,198,93.7115
+2666,2023-03-31,199,93.1025
+3206,2023-03-31,200,93.0030
+3423,2023-03-31,201,92.8195
+15120,2023-03-31,202,92.7495
+9549,2023-03-31,203,92.5360
+3920,2023-03-31,204,92.3245
+2519,2023-03-31,205,92.3065
+5708,2023-03-31,206,92.2645
+17082,2023-03-31,207,91.7265
+16875,2023-03-31,208,91.3705
+3184,2023-03-31,209,90.9060
+4906,2023-03-31,210,90.3960
+1208,2023-03-31,211,90.0530
+5023,2023-03-31,212,89.0185
+7818,2023-03-31,213,88.7815
+18256,2023-03-31,214,88.5040
+1397,2023-03-31,215,88.0345
+2515,2023-03-31,216,87.3455
+5534,2023-03-31,217,86.9805
+4531,2023-03-31,218,86.5445
+5446,2023-03-31,219,86.5090
+16829,2023-03-31,220,86.4290
+2894,2023-03-31,221,86.3305
+7940,2023-03-31,222,85.8410
+2809,2023-03-31,223,85.5670
+6648,2023-03-31,224,85.2850
+7710,2023-03-31,225,85.0785
+7099,2023-03-31,226,84.9015
+8117,2023-03-31,227,84.7705
+14420,2023-03-31,228,82.9570
+4319,2023-03-31,229,82.5930
+2642,2023-03-31,230,82.4250
+14250,2023-03-31,231,82.2705
+5454,2023-03-31,232,82.0030
+2460,2023-03-31,233,81.5570
+1272,2023-03-31,234,81.5320
+6716,2023-03-31,235,81.4750
+7221,2023-03-31,236,81.4015
+18128,2023-03-31,237,81.1945
+4347,2023-03-31,238,81.1760
+19121,2023-03-31,239,81.0215
+5523,2023-03-31,240,80.5630
+4110,2023-03-31,241,80.0795
+3497,2023-03-31,242,80.0600
+5624,2023-03-31,243,80.0200
+9568,2023-03-31,244,79.9530
+1781,2023-03-31,245,79.4690
+5822,2023-03-31,246,79.0900
+1381,2023-03-31,247,78.8195
+6923,2023-03-31,248,78.7860
+3096,2023-03-31,249,78.5295
+10209,2023-03-31,250,78.4620
+16184,2023-03-31,251,77.6705
+16259,2023-03-31,252,77.0660
+10570,2023-03-31,253,76.8535
+7729,2023-03-31,254,76.5835
+7563,2023-03-31,255,76.5155
+3003,2023-03-31,256,75.4000
+6542,2023-03-31,257,75.1660
+6112,2023-03-31,258,75.0780
+12575,2023-03-31,259,74.8535
+6543,2023-03-31,260,74.8400
+16317,2023-03-31,261,74.7985
+2831,2023-03-31,262,74.5975
+17030,2023-03-31,263,74.4465
+5483,2023-03-31,264,73.8460
+6116,2023-03-31,265,73.5850
+4067,2023-03-31,266,73.3620
+4751,2023-03-31,267,73.0395
+2703,2023-03-31,268,72.9745
+13364,2023-03-31,269,72.3240
+7906,2023-03-31,270,71.7825
+7617,2023-03-31,271,71.2265
+11471,2023-03-31,272,71.1240
+7246,2023-03-31,273,70.8865
+1705,2023-03-31,274,70.8725
+3529,2023-03-31,275,70.6390
+10721,2023-03-31,276,70.6060
+8297,2023-03-31,277,70.3710
+7215,2023-03-31,278,70.3465
+8593,2023-03-31,279,70.2530
+6801,2023-03-31,280,70.2470
+3434,2023-03-31,281,70.0505
+2495,2023-03-31,282,70.0055
+3542,2023-03-31,283,69.9390
+1483,2023-03-31,284,69.3835
+7000,2023-03-31,285,69.2095
+2489,2023-03-31,286,69.1580
+5876,2023-03-31,287,69.1280
+9763,2023-03-31,288,69.0325
+11769,2023-03-31,289,68.8755
+2116,2023-03-31,290,68.8525
+6225,2023-03-31,291,68.6720
+5386,2023-03-31,292,68.2695
+13411,2023-03-31,293,68.2605
+6137,2023-03-31,294,67.9465
+7902,2023-03-31,295,67.9000
+1433,2023-03-31,296,67.3190
+10403,2023-03-31,297,67.2975
+3633,2023-03-31,298,66.5030
+7271,2023-03-31,299,66.4420
+1291,2023-03-31,300,66.2025
+2683,2023-03-31,301,66.1970
+7033,2023-03-31,302,66.1335
+3549,2023-03-31,303,65.9890
+7815,2023-03-31,304,65.7190
+4682,2023-03-31,305,65.6480
+18378,2023-03-31,306,65.4500
+18257,2023-03-31,307,65.3950
+7114,2023-03-31,308,64.7585
+8182,2023-03-31,309,64.5560
+10472,2023-03-31,310,64.4445
+7044,2023-03-31,311,63.6095
+15414,2023-03-31,312,63.3235
+1152,2023-03-31,313,63.1580
+2157,2023-03-31,314,63.1490
+7854,2023-03-31,315,63.0045
+17495,2023-03-31,316,62.9095
+6129,2023-03-31,317,62.3715
+16183,2023-03-31,318,62.3310
+2846,2023-03-31,319,62.1650
+17299,2023-03-31,320,62.0700
+11899,2023-03-31,321,61.9970
+6598,2023-03-31,322,61.9965
+12129,2023-03-31,323,61.7845
+16140,2023-03-31,324,61.5285
+5069,2023-03-31,325,61.2735
+3807,2023-03-31,326,61.0985
+4077,2023-03-31,327,60.9275
+5701,2023-03-31,328,60.6785
+6830,2023-03-31,329,60.5865
+7777,2023-03-31,330,60.5335
+4949,2023-03-31,331,60.5290
+8930,2023-03-31,332,60.0945
+4043,2023-03-31,333,59.8375
+5213,2023-03-31,334,59.8005
+6812,2023-03-31,335,59.6005
+17766,2023-03-31,336,59.1210
+5880,2023-03-31,337,58.6615
+1831,2023-03-31,338,58.4285
+7346,2023-03-31,339,58.3280
+4430,2023-03-31,340,58.3275
+11834,2023-03-31,341,58.2545
+2158,2023-03-31,342,58.1315
+17935,2023-03-31,343,57.9215
+4547,2023-03-31,344,57.9160
+12108,2023-03-31,345,57.8120
+9418,2023-03-31,346,57.6345
+8119,2023-03-31,347,57.1865
+1502,2023-03-31,348,56.9540
+17046,2023-03-31,349,56.4855
+2468,2023-03-31,350,56.4670
+4015,2023-03-31,351,56.4080
+3464,2023-03-31,352,56.1725
+3064,2023-03-31,353,55.9680
+13174,2023-03-31,354,55.8510
+6904,2023-03-31,355,55.8275
+12846,2023-03-31,356,55.6565
+16585,2023-03-31,357,55.6150
+4360,2023-03-31,358,55.5750
+2507,2023-03-31,359,55.5350
+1224,2023-03-31,360,55.5310
+6080,2023-03-31,361,55.4865
+12272,2023-03-31,362,55.3865
+8434,2023-03-31,363,55.2635
+9736,2023-03-31,364,55.0605
+9387,2023-03-31,365,54.9010
+1288,2023-03-31,366,54.8845
+9228,2023-03-31,367,54.8480
+7794,2023-03-31,368,54.6085
+3696,2023-03-31,369,54.5670
+6165,2023-03-31,370,54.4910
+6765,2023-03-31,371,54.4750
+6705,2023-03-31,372,54.4495
+7796,2023-03-31,373,54.0980
+5548,2023-03-31,374,53.6460
+5918,2023-03-31,375,53.6435
+11928,2023-03-31,376,53.5400
+2395,2023-03-31,377,53.3665
+14965,2023-03-31,378,53.3540
+7939,2023-03-31,379,53.3020
+21314,2023-03-31,380,53.1810
+4852,2023-03-31,381,53.0895
+6338,2023-03-31,382,52.8195
+2921,2023-03-31,383,52.8060
+6128,2023-03-31,384,52.6325
+8341,2023-03-31,385,52.2330
+8859,2023-03-31,386,52.1895
+5678,2023-03-31,387,52.1570
+18645,2023-03-31,388,52.1245
+11789,2023-03-31,389,51.9105
+6994,2023-03-31,390,51.7950
+1171,2023-03-31,391,51.7455
+3454,2023-03-31,392,51.7390
+4593,2023-03-31,393,51.0825
+10898,2023-03-31,394,50.8045
+17494,2023-03-31,395,50.7565
+5081,2023-03-31,396,50.4785
+12006,2023-03-31,397,50.4515
+6800,2023-03-31,398,50.4395
+3020,2023-03-31,399,50.3805
+4696,2023-03-31,400,50.3680
+4463,2023-03-31,401,50.3135
+3820,2023-03-31,402,50.2345
+5378,2023-03-31,403,50.2035
+5505,2023-03-31,404,50.1880
+5730,2023-03-31,405,49.9855
+6580,2023-03-31,406,49.6040
+5830,2023-03-31,407,49.4525
+11800,2023-03-31,408,49.4350
+9303,2023-03-31,409,49.4135
+2671,2023-03-31,410,49.1690
+10479,2023-03-31,411,49.1350
+2524,2023-03-31,412,48.8870
+8929,2023-03-31,413,48.8395
+4474,2023-03-31,414,48.7300
+13003,2023-03-31,415,48.6720
+4413,2023-03-31,416,48.6065
+2807,2023-03-31,417,48.5585
+2757,2023-03-31,418,48.5120
+9245,2023-03-31,419,48.4565
+5403,2023-03-31,420,48.4525
+12018,2023-03-31,421,48.4245
+21315,2023-03-31,422,48.3720
+3763,2023-03-31,423,48.1480
+2933,2023-03-31,424,48.1440
+16699,2023-03-31,425,47.9785
+2891,2023-03-31,426,47.8385
+1945,2023-03-31,427,47.7825
+4399,2023-03-31,428,47.7385
+4509,2023-03-31,429,47.6975
+9491,2023-03-31,430,47.6740
+2533,2023-03-31,431,47.6670
+2496,2023-03-31,432,47.5360
+1713,2023-03-31,433,47.4645
+6556,2023-03-31,434,47.3615
+8855,2023-03-31,435,47.2195
+1840,2023-03-31,436,47.1420
+9355,2023-03-31,437,47.0495
+4829,2023-03-31,438,47.0465
+1882,2023-03-31,439,47.0045
+7370,2023-03-31,440,46.8945
+7984,2023-03-31,441,46.8270
+4157,2023-03-31,442,46.7465
+6522,2023-03-31,443,46.7085
+20076,2023-03-31,444,46.6995
+5264,2023-03-31,445,46.6250
+9594,2023-03-31,446,46.5845
+7542,2023-03-31,447,46.5650
+10548,2023-03-31,448,46.5595
+5615,2023-03-31,449,46.2575
+18284,2023-03-31,450,46.2500
+12374,2023-03-31,451,46.1550
+7061,2023-03-31,452,46.1420
+2888,2023-03-31,453,46.0370
+3029,2023-03-31,454,46.0085
+6147,2023-03-31,455,45.9595
+10105,2023-03-31,456,45.9145
+1311,2023-03-31,457,45.5735
+17361,2023-03-31,458,45.5385
+15032,2023-03-31,459,45.4945
+10793,2023-03-31,460,45.4885
+2174,2023-03-31,461,45.3545
+5797,2023-03-31,462,45.2555
+3401,2023-03-31,463,45.2225
+10794,2023-03-31,464,45.1830
+3933,2023-03-31,465,45.1750
+4712,2023-03-31,466,45.1140
+3714,2023-03-31,467,44.9140
+12362,2023-03-31,468,44.8875
+5696,2023-03-31,469,44.8790
+1239,2023-03-31,470,44.8145
+13060,2023-03-31,471,44.7025
+3455,2023-03-31,472,44.6725
+3063,2023-03-31,473,44.6260
+7782,2023-03-31,474,44.5885
+7642,2023-03-31,475,44.5300
+5156,2023-03-31,476,44.4155
+6346,2023-03-31,477,44.3865
+10534,2023-03-31,478,44.3605
+3841,2023-03-31,479,44.3595
+8911,2023-03-31,480,44.3515
+16456,2023-03-31,481,44.2870
+2382,2023-03-31,482,44.2655
+10938,2023-03-31,483,44.1160
+6086,2023-03-31,484,43.9840
+2497,2023-03-31,485,43.9690
+13993,2023-03-31,486,43.8630
+6090,2023-03-31,487,43.7060
+2324,2023-03-31,488,43.5885
+7054,2023-03-31,489,43.5490
+12229,2023-03-31,490,43.5410
+2990,2023-03-31,491,43.4660
+3925,2023-03-31,492,43.4580
+5371,2023-03-31,493,43.3115
+3104,2023-03-31,494,43.2685
+6335,2023-03-31,495,43.2680
+2131,2023-03-31,496,43.2505
+4109,2023-03-31,497,43.0665
+4427,2023-03-31,498,43.0165
+12983,2023-03-31,499,42.9070
+4632,2023-03-31,500,42.7995
+17854,2023-03-31,501,42.6720
+6507,2023-03-31,502,42.6360
+5210,2023-03-31,503,42.4865
+11198,2023-03-31,504,42.4265
+5656,2023-03-31,505,42.4110
+3881,2023-03-31,506,42.4065
+9424,2023-03-31,507,42.4010
+4063,2023-03-31,508,42.3440
+3750,2023-03-31,509,42.1065
+1352,2023-03-31,510,42.0910
+6175,2023-03-31,511,42.0625
+8271,2023-03-31,512,42.0575
+4124,2023-03-31,513,42.0425
+1286,2023-03-31,514,42.0090
+5142,2023-03-31,515,41.9130
+15153,2023-03-31,516,41.8970
+6818,2023-03-31,517,41.7665
+5405,2023-03-31,518,41.7570
+5118,2023-03-31,519,41.4560
+16130,2023-03-31,520,41.3700
+1299,2023-03-31,521,41.3600
+2976,2023-03-31,522,41.2340
+12439,2023-03-31,523,41.1710
+17545,2023-03-31,524,41.1440
+1486,2023-03-31,525,41.1295
+6121,2023-03-31,526,41.0765
+6915,2023-03-31,527,41.0180
+19830,2023-03-31,528,40.7735
+14882,2023-03-31,529,40.7530
+5079,2023-03-31,530,40.6975
+3512,2023-03-31,531,40.6925
+15916,2023-03-31,532,40.6235
+1189,2023-03-31,533,40.5525
+12783,2023-03-31,534,40.4210
+17539,2023-03-31,535,40.3615
+6348,2023-03-31,536,40.3290
+5654,2023-03-31,537,40.2945
+11444,2023-03-31,538,40.2440
+1297,2023-03-31,539,40.0445
+6877,2023-03-31,540,39.9560
+10045,2023-03-31,541,39.9090
+16586,2023-03-31,542,39.8695
+4261,2023-03-31,543,39.8650
+14609,2023-03-31,544,39.8605
+5606,2023-03-31,545,39.8225
+12253,2023-03-31,546,39.7200
+3787,2023-03-31,547,39.5745
+8450,2023-03-31,548,39.5345
+17675,2023-03-31,549,39.5065
+18197,2023-03-31,550,39.3140
+1770,2023-03-31,551,39.2240
+6672,2023-03-31,552,39.2225
+1826,2023-03-31,553,39.2010
+8388,2023-03-31,554,39.0630
+7090,2023-03-31,555,39.0615
+1032,2023-03-31,556,39.0385
+20680,2023-03-31,557,39.0275
+5544,2023-03-31,558,39.0085
+3909,2023-03-31,559,38.9410
+9562,2023-03-31,560,38.9135
+9785,2023-03-31,561,38.7965
+3801,2023-03-31,562,38.6685
+5070,2023-03-31,563,38.4950
+11595,2023-03-31,564,38.4675
+1731,2023-03-31,565,38.4305
+20169,2023-03-31,566,38.4255
+12139,2023-03-31,567,38.2240
+4435,2023-03-31,568,38.1605
+4618,2023-03-31,569,38.1595
+7025,2023-03-31,570,38.1290
+10117,2023-03-31,571,38.0700
+13767,2023-03-31,572,38.0440
+14175,2023-03-31,573,38.0120
+7405,2023-03-31,574,37.9500
+15757,2023-03-31,575,37.8375
+4365,2023-03-31,576,37.8225
+7596,2023-03-31,577,37.7795
+4802,2023-03-31,578,37.7440
+3775,2023-03-31,579,37.6985
+1881,2023-03-31,580,37.6610
+3724,2023-03-31,581,37.4425
+4798,2023-03-31,582,37.4175
+4097,2023-03-31,583,37.3365
+7475,2023-03-31,584,37.2915
+7052,2023-03-31,585,37.2670
+1807,2023-03-31,586,37.1645
+6356,2023-03-31,587,37.1355
+4581,2023-03-31,588,37.1270
+5049,2023-03-31,589,37.1195
+12854,2023-03-31,590,36.9750
+12145,2023-03-31,591,36.9180
+14845,2023-03-31,592,36.8915
+2723,2023-03-31,593,36.8190
+7572,2023-03-31,594,36.7100
+3992,2023-03-31,595,36.5775
+3422,2023-03-31,596,36.5250
+3647,2023-03-31,597,36.4185
+7473,2023-03-31,598,36.4135
+4161,2023-03-31,599,36.3725
+4345,2023-03-31,600,36.3065
+3821,2023-03-31,601,36.2610
+1408,2023-03-31,602,36.2490
+6714,2023-03-31,603,36.2105
+6144,2023-03-31,604,36.1595
+7928,2023-03-31,605,36.1050
+6355,2023-03-31,606,36.1020
+15259,2023-03-31,607,36.0510
+4404,2023-03-31,608,36.0485
+6041,2023-03-31,609,36.0120
+10056,2023-03-31,610,35.9680
+1030,2023-03-31,611,35.9435
+10561,2023-03-31,612,35.9225
+6822,2023-03-31,613,35.8865
+5950,2023-03-31,614,35.8295
+4793,2023-03-31,615,35.6800
+4061,2023-03-31,616,35.6575
+8854,2023-03-31,617,35.5845
+6101,2023-03-31,618,35.5690
+5508,2023-03-31,619,35.5490
+5932,2023-03-31,620,35.5230
+13463,2023-03-31,621,35.4375
+14835,2023-03-31,622,35.4080
+3430,2023-03-31,623,35.3240
+4660,2023-03-31,624,35.3050
+2223,2023-03-31,625,35.2940
+2672,2023-03-31,626,35.2750
+3170,2023-03-31,627,34.9995
+3822,2023-03-31,628,34.9980
+15352,2023-03-31,629,34.9580
+17134,2023-03-31,630,34.9320
+5893,2023-03-31,631,34.8735
+1772,2023-03-31,632,34.8220
+6921,2023-03-31,633,34.7640
+17301,2023-03-31,634,34.7405
+2580,2023-03-31,635,34.7000
+6512,2023-03-31,636,34.6050
+8052,2023-03-31,637,34.5245
+4187,2023-03-31,638,34.4560
+1668,2023-03-31,639,34.4455
+17155,2023-03-31,640,34.3935
+18032,2023-03-31,641,34.3500
+19705,2023-03-31,642,34.2965
+4857,2023-03-31,643,34.2855
+1590,2023-03-31,644,34.2425
+5713,2023-03-31,645,34.0550
+4797,2023-03-31,646,34.0275
+3785,2023-03-31,647,33.9420
+3337,2023-03-31,648,33.8890
+8344,2023-03-31,649,33.6980
+10385,2023-03-31,650,33.6255
+1727,2023-03-31,651,33.6135
+11813,2023-03-31,652,33.5800
+2774,2023-03-31,653,33.5425
+5134,2023-03-31,654,33.5110
+18066,2023-03-31,655,33.4240
+5675,2023-03-31,656,33.4210
+5739,2023-03-31,657,33.4150
+4402,2023-03-31,658,33.3945
+4191,2023-03-31,659,33.2065
+5017,2023-03-31,660,33.1890
+6079,2023-03-31,661,33.1380
+16187,2023-03-31,662,33.1060
+3618,2023-03-31,663,33.0365
+2350,2023-03-31,664,33.0170
+16926,2023-03-31,665,32.9975
+7312,2023-03-31,666,32.9670
+3636,2023-03-31,667,32.8845
+1283,2023-03-31,668,32.8630
+6488,2023-03-31,669,32.8435
+2036,2023-03-31,670,32.8125
+4095,2023-03-31,671,32.7790
+6634,2023-03-31,672,32.7765
+2037,2023-03-31,673,32.6900
+1427,2023-03-31,674,32.6275
+17294,2023-03-31,675,32.6225
+4412,2023-03-31,676,32.4790
+1683,2023-03-31,677,32.4430
+4719,2023-03-31,678,32.4385
+1250,2023-03-31,679,32.4010
+1736,2023-03-31,680,32.3680
+16177,2023-03-31,681,32.3405
+17008,2023-03-31,682,32.2645
+4551,2023-03-31,683,32.2500
+4494,2023-03-31,684,32.1195
+5242,2023-03-31,685,32.1105
+8899,2023-03-31,686,32.1065
+6414,2023-03-31,687,32.1000
+15976,2023-03-31,688,32.0105
+4012,2023-03-31,689,31.9930
+7691,2023-03-31,690,31.9645
+9607,2023-03-31,691,31.9515
+2820,2023-03-31,692,31.8570
+3815,2023-03-31,693,31.8055
+9037,2023-03-31,694,31.7965
+6370,2023-03-31,695,31.7330
+1438,2023-03-31,696,31.7235
+12634,2023-03-31,697,31.7180
+9020,2023-03-31,698,31.7150
+14157,2023-03-31,699,31.6745
+17493,2023-03-31,700,31.6615
+5192,2023-03-31,701,31.6490
+3562,2023-03-31,702,31.3760
+5115,2023-03-31,703,31.2790
+17724,2023-03-31,704,31.2785
+2804,2023-03-31,705,31.2735
+6085,2023-03-31,706,31.1945
+15715,2023-03-31,707,31.1595
+8370,2023-03-31,708,31.1520
+1577,2023-03-31,709,31.1440
+14252,2023-03-31,709,31.1440
+11428,2023-03-31,711,31.1185
+12777,2023-03-31,712,31.1030
+1901,2023-03-31,713,31.0765
+6334,2023-03-31,714,31.0675
+6733,2023-03-31,715,31.0555
+3232,2023-03-31,716,31.0130
+16315,2023-03-31,717,30.9825
+1912,2023-03-31,718,30.9375
+5988,2023-03-31,719,30.8840
+4396,2023-03-31,720,30.8605
+2199,2023-03-31,721,30.8325
+7779,2023-03-31,722,30.8170
+4197,2023-03-31,723,30.7935
+10023,2023-03-31,724,30.7870
+4329,2023-03-31,725,30.7135
+7093,2023-03-31,726,30.7085
+6813,2023-03-31,727,30.5945
+4820,2023-03-31,728,30.5935
+3185,2023-03-31,729,30.5535
+5357,2023-03-31,730,30.5365
+4808,2023-03-31,731,30.5170
+1641,2023-03-31,732,30.4970
+1892,2023-03-31,733,30.4725
+3971,2023-03-31,734,30.4355
+13028,2023-03-31,735,30.3850
+2663,2023-03-31,736,30.3845
+18221,2023-03-31,737,30.3520
+10012,2023-03-31,738,30.3375
+4103,2023-03-31,739,30.2595
+3389,2023-03-31,740,30.1920
+1597,2023-03-31,741,30.1855
+4788,2023-03-31,742,30.1725
+3231,2023-03-31,743,30.1710
+3621,2023-03-31,744,30.0880
+5108,2023-03-31,745,29.9885
+5672,2023-03-31,746,29.9740
+4848,2023-03-31,747,29.9560
+5996,2023-03-31,748,29.9265
+3554,2023-03-31,749,29.9225
+7053,2023-03-31,750,29.8560
+5431,2023-03-31,751,29.8515
+7891,2023-03-31,752,29.8495
+18785,2023-03-31,753,29.8275
+4772,2023-03-31,754,29.8120
+4143,2023-03-31,755,29.7770
+1613,2023-03-31,756,29.7695
+16208,2023-03-31,757,29.6820
+2185,2023-03-31,758,29.6245
+14688,2023-03-31,759,29.6225
+1888,2023-03-31,760,29.4700
+10148,2023-03-31,761,29.3970
+5510,2023-03-31,762,29.3860
+1207,2023-03-31,763,29.3710
+8986,2023-03-31,764,29.3265
+11356,2023-03-31,765,29.2755
+3300,2023-03-31,766,29.2645
+12927,2023-03-31,767,29.2620
+19366,2023-03-31,768,29.2605
+2143,2023-03-31,769,29.2090
+5221,2023-03-31,770,29.1980
+18681,2023-03-31,770,29.1980
+2087,2023-03-31,772,29.1750
+9195,2023-03-31,772,29.1750
+6186,2023-03-31,774,29.1670
+1923,2023-03-31,775,29.1590
+5045,2023-03-31,776,29.0895
+4921,2023-03-31,777,29.0650
+4473,2023-03-31,778,29.0440
+19899,2023-03-31,779,29.0215
+1718,2023-03-31,780,29.0195
+14789,2023-03-31,781,28.8965
+11423,2023-03-31,782,28.8435
+4731,2023-03-31,783,28.8405
+5957,2023-03-31,784,28.8275
+3867,2023-03-31,785,28.8110
+7871,2023-03-31,786,28.8100
+2443,2023-03-31,787,28.7875
+6539,2023-03-31,788,28.5865
+6703,2023-03-31,789,28.4935
+8565,2023-03-31,790,28.3570
+15217,2023-03-31,791,28.2985
+13074,2023-03-31,792,28.2660
+9797,2023-03-31,793,28.2600
+1587,2023-03-31,794,28.1955
+8043,2023-03-31,795,28.1640
+8057,2023-03-31,796,28.1525
+4876,2023-03-31,797,28.1475
+18642,2023-03-31,798,27.9935
+2954,2023-03-31,799,27.9735
+7209,2023-03-31,800,27.9400
+8288,2023-03-31,801,27.9285
+15802,2023-03-31,802,27.9245
+1730,2023-03-31,803,27.9020
+6758,2023-03-31,804,27.8420
+19724,2023-03-31,805,27.8175
+10809,2023-03-31,806,27.7910
+8097,2023-03-31,807,27.7850
+6940,2023-03-31,808,27.7630
+5900,2023-03-31,809,27.7570
+1508,2023-03-31,810,27.7555
+1711,2023-03-31,811,27.7310
+2794,2023-03-31,812,27.6005
+2000,2023-03-31,813,27.5950
+16380,2023-03-31,814,27.5880
+4519,2023-03-31,815,27.4980
+4160,2023-03-31,816,27.4695
+4755,2023-03-31,817,27.4620
+17411,2023-03-31,818,27.4530
+18165,2023-03-31,819,27.4150
+5097,2023-03-31,820,27.3745
+18011,2023-03-31,821,27.3215
+1679,2023-03-31,822,27.1875
+18625,2023-03-31,823,27.1050
+4601,2023-03-31,824,27.0850
+1599,2023-03-31,825,27.0745
+14186,2023-03-31,826,27.0635
+10237,2023-03-31,827,27.0450
+5216,2023-03-31,828,27.0380
+17384,2023-03-31,829,27.0310
+10563,2023-03-31,830,26.9885
+1677,2023-03-31,831,26.9660
+6513,2023-03-31,832,26.9540
+3616,2023-03-31,833,26.9375
+12779,2023-03-31,834,26.9315
+12503,2023-03-31,835,26.9060
+6659,2023-03-31,836,26.8265
+4823,2023-03-31,837,26.7475
+18557,2023-03-31,838,26.7325
+18417,2023-03-31,839,26.7220
+9126,2023-03-31,840,26.6875
+7909,2023-03-31,841,26.6505
+6629,2023-03-31,842,26.6300
+2398,2023-03-31,843,26.6135
+13899,2023-03-31,844,26.5785
+14276,2023-03-31,845,26.5720
+9167,2023-03-31,846,26.5665
+1149,2023-03-31,847,26.5365
+13920,2023-03-31,848,26.4845
+12914,2023-03-31,849,26.4580
+4628,2023-03-31,850,26.4370
+9464,2023-03-31,851,26.3940
+3532,2023-03-31,852,26.3585
+9192,2023-03-31,853,26.2890
+18319,2023-03-31,854,26.2505
+18558,2023-03-31,855,26.2400
+14043,2023-03-31,856,26.1680
+2862,2023-03-31,857,26.1475
+2219,2023-03-31,858,26.0650
+12317,2023-03-31,859,26.0365
+5286,2023-03-31,860,26.0205
+8166,2023-03-31,861,25.9510
+9006,2023-03-31,862,25.9440
+18826,2023-03-31,863,25.8355
+2977,2023-03-31,864,25.7365
+16716,2023-03-31,865,25.7280
+4686,2023-03-31,866,25.7095
+1952,2023-03-31,867,25.6665
+13065,2023-03-31,868,25.6335
+5944,2023-03-31,869,25.6160
+1097,2023-03-31,870,25.5920
+13622,2023-03-31,871,25.5850
+16178,2023-03-31,872,25.5660
+10447,2023-03-31,873,25.5525
+1147,2023-03-31,874,25.5225
+13886,2023-03-31,875,25.4915
+6014,2023-03-31,876,25.4855
+6591,2023-03-31,877,25.4585
+7080,2023-03-31,877,25.4585
+3221,2023-03-31,879,25.4570
+5248,2023-03-31,880,25.4500
+3347,2023-03-31,881,25.4000
+11293,2023-03-31,882,25.3930
+11802,2023-03-31,883,25.3765
+11942,2023-03-31,884,25.3640
+12629,2023-03-31,885,25.3580
+8970,2023-03-31,886,25.3030
+13616,2023-03-31,887,25.2930
+11358,2023-03-31,888,25.2795
+3068,2023-03-31,889,25.2485
+15922,2023-03-31,890,25.2405
+6526,2023-03-31,891,25.2355
+17984,2023-03-31,892,25.2215
+1916,2023-03-31,893,25.2000
+5649,2023-03-31,894,25.1580
+13904,2023-03-31,895,25.0620
+14971,2023-03-31,896,25.0550
+13591,2023-03-31,897,24.9895
+9903,2023-03-31,898,24.8350
+7102,2023-03-31,899,24.8320
+2784,2023-03-31,900,24.8260
+1437,2023-03-31,901,24.7825
+6661,2023-03-31,902,24.7745
+10870,2023-03-31,903,24.7030
+6817,2023-03-31,904,24.6940
+9555,2023-03-31,905,24.6925
+9259,2023-03-31,906,24.6830
+14584,2023-03-31,907,24.6810
+4363,2023-03-31,908,24.6190
+7644,2023-03-31,909,24.5425
+17254,2023-03-31,910,24.5200
+2681,2023-03-31,911,24.5140
+5545,2023-03-31,912,24.5095
+6697,2023-03-31,913,24.4760
+5123,2023-03-31,914,24.3435
+2523,2023-03-31,915,24.3390
+1090,2023-03-31,916,24.3295
+2958,2023-03-31,917,24.3205
+6954,2023-03-31,918,24.2975
+11320,2023-03-31,919,24.2750
+12196,2023-03-31,919,24.2750
+14960,2023-03-31,921,24.2660
+10426,2023-03-31,922,24.2015
+1744,2023-03-31,923,24.1845
+13491,2023-03-31,924,24.1500
+18648,2023-03-31,925,24.1470
+6562,2023-03-31,926,24.0880
+16903,2023-03-31,927,24.0790
+1410,2023-03-31,928,24.0705
+2597,2023-03-31,929,24.0680
+2110,2023-03-31,930,24.0120
+2601,2023-03-31,931,24.0000
+11401,2023-03-31,932,23.9825
+5968,2023-03-31,933,23.9580
+2631,2023-03-31,934,23.9170
+11092,2023-03-31,935,23.9125
+18859,2023-03-31,936,23.9075
+2913,2023-03-31,937,23.8645
+6549,2023-03-31,938,23.8275
+2462,2023-03-31,939,23.7700
+18801,2023-03-31,940,23.6955
+8797,2023-03-31,941,23.6905
+5967,2023-03-31,942,23.6630
+20033,2023-03-31,943,23.6575
+2346,2023-03-31,944,23.6540
+4352,2023-03-31,945,23.6335
+18166,2023-03-31,946,23.5950
+4350,2023-03-31,947,23.5630
+18260,2023-03-31,948,23.5185
+11447,2023-03-31,949,23.4680
+4948,2023-03-31,950,23.4605
+10191,2023-03-31,951,23.4115
+1066,2023-03-31,952,23.4065
+2365,2023-03-31,953,23.3890
+9542,2023-03-31,954,23.3835
+1082,2023-03-31,955,23.3785
+6093,2023-03-31,956,23.3700
+16145,2023-03-31,957,23.3685
+18222,2023-03-31,958,23.3380
+5889,2023-03-31,959,23.3035
+4781,2023-03-31,960,23.2975
+5582,2023-03-31,961,23.2835
+7901,2023-03-31,962,23.2665
+11191,2023-03-31,963,23.2415
+4670,2023-03-31,964,23.1900
+11637,2023-03-31,965,23.1810
+13570,2023-03-31,966,23.1255
+1071,2023-03-31,967,23.1090
+8165,2023-03-31,968,23.1010
+16784,2023-03-31,969,23.0495
+6823,2023-03-31,970,23.0355
+16475,2023-03-31,971,23.0230
+11787,2023-03-31,972,23.0205
+3153,2023-03-31,973,23.0125
+9394,2023-03-31,974,23.0085
+4621,2023-03-31,975,22.9800
+15647,2023-03-31,976,22.9580
+6042,2023-03-31,977,22.9400
+20797,2023-03-31,978,22.8925
+15906,2023-03-31,979,22.8805
+3006,2023-03-31,980,22.8445
+16231,2023-03-31,981,22.8420
+13181,2023-03-31,982,22.8285
+2660,2023-03-31,983,22.8265
+7687,2023-03-31,984,22.8050
+4014,2023-03-31,985,22.7250
+8793,2023-03-31,986,22.7025
+3707,2023-03-31,987,22.6965
+12923,2023-03-31,988,22.6790
+1822,2023-03-31,989,22.6425
+9774,2023-03-31,990,22.5845
+3853,2023-03-31,991,22.5690
+13653,2023-03-31,992,22.5255
+18482,2023-03-31,993,22.4775
+6707,2023-03-31,994,22.4140
+16793,2023-03-31,995,22.3365
+4042,2023-03-31,996,22.3310
+14626,2023-03-31,997,22.3300
+18644,2023-03-31,998,22.3125
+6917,2023-03-31,999,22.2925
+8426,2023-03-31,1000,22.2675
+1072,2023-03-31,1001,22.2430
+12383,2023-03-31,1002,22.2180
+8563,2023-03-31,1003,22.2170
+7063,2023-03-31,1004,22.1685
+7065,2023-03-31,1004,22.1685
+18409,2023-03-31,1006,22.1560
+12266,2023-03-31,1007,22.1475
+7152,2023-03-31,1008,22.1015
+13118,2023-03-31,1009,22.0945
+6105,2023-03-31,1010,22.0750
+9277,2023-03-31,1011,22.0580
+14226,2023-03-31,1012,22.0550
+1137,2023-03-31,1013,22.0525
+2998,2023-03-31,1014,22.0310
+12680,2023-03-31,1015,22.0130
+9253,2023-03-31,1016,21.9495
+16616,2023-03-31,1017,21.9480
+5845,2023-03-31,1018,21.9345
+13707,2023-03-31,1019,21.9335
+17274,2023-03-31,1020,21.8840
+1037,2023-03-31,1021,21.8800
+3370,2023-03-31,1022,21.8485
+18618,2023-03-31,1023,21.8420
+3387,2023-03-31,1024,21.8400
+5519,2023-03-31,1024,21.8400
+8078,2023-03-31,1026,21.8390
+16729,2023-03-31,1027,21.8385
+1219,2023-03-31,1028,21.8015
+4279,2023-03-31,1029,21.7915
+4920,2023-03-31,1030,21.7770
+8785,2023-03-31,1031,21.7675
+4066,2023-03-31,1032,21.7505
+15988,2023-03-31,1033,21.7455
+15769,2023-03-31,1034,21.6935
+2907,2023-03-31,1035,21.6915
+12269,2023-03-31,1036,21.6680
+8316,2023-03-31,1037,21.6660
+6873,2023-03-31,1038,21.6580
+13019,2023-03-31,1039,21.6425
+7614,2023-03-31,1040,21.6345
+4222,2023-03-31,1041,21.6335
+18901,2023-03-31,1042,21.6165
+18932,2023-03-31,1043,21.5720
+1195,2023-03-31,1044,21.5685
+9322,2023-03-31,1045,21.5565
+21367,2023-03-31,1046,21.5025
+7613,2023-03-31,1047,21.4940
+3030,2023-03-31,1048,21.4550
+4540,2023-03-31,1049,21.4115
+4035,2023-03-31,1050,21.3815
+3103,2023-03-31,1051,21.3760
+20153,2023-03-31,1052,21.3675
+2074,2023-03-31,1053,21.3525
+7830,2023-03-31,1054,21.3475
+4818,2023-03-31,1055,21.3145
+16439,2023-03-31,1056,21.3110
+7109,2023-03-31,1057,21.3055
+12985,2023-03-31,1058,21.2785
+15156,2023-03-31,1059,21.2630
+10869,2023-03-31,1060,21.2150
+10314,2023-03-31,1061,21.1955
+4332,2023-03-31,1062,21.1935
+7690,2023-03-31,1063,21.1905
+2823,2023-03-31,1064,21.1595
+4732,2023-03-31,1065,21.1580
+11110,2023-03-31,1066,21.1285
+7018,2023-03-31,1067,21.1215
+4630,2023-03-31,1068,21.0945
+13387,2023-03-31,1069,21.0895
+9807,2023-03-31,1070,21.0775
+19157,2023-03-31,1071,21.0765
+1273,2023-03-31,1072,21.0545
+3351,2023-03-31,1073,21.0310
+16000,2023-03-31,1074,21.0260
+1493,2023-03-31,1075,20.9450
+5298,2023-03-31,1076,20.9445
+17983,2023-03-31,1077,20.9250
+6332,2023-03-31,1078,20.8860
+10017,2023-03-31,1079,20.8650
+4105,2023-03-31,1080,20.8610
+18018,2023-03-31,1081,20.8560
+2833,2023-03-31,1082,20.8335
+7239,2023-03-31,1083,20.8325
+2424,2023-03-31,1084,20.7875
+20168,2023-03-31,1085,20.7735
+2678,2023-03-31,1086,20.7465
+5920,2023-03-31,1087,20.7335
+1069,2023-03-31,1088,20.7290
+5170,2023-03-31,1089,20.7285
+8109,2023-03-31,1090,20.7240
+1787,2023-03-31,1091,20.6880
+6108,2023-03-31,1092,20.6520
+11527,2023-03-31,1093,20.6440
+4469,2023-03-31,1094,20.6080
+11493,2023-03-31,1095,20.6030
+11155,2023-03-31,1096,20.5890
+17513,2023-03-31,1097,20.5630
+13339,2023-03-31,1098,20.5615
+3281,2023-03-31,1099,20.5085
+9039,2023-03-31,1100,20.4850
+14525,2023-03-31,1101,20.4640
+9201,2023-03-31,1102,20.4570
+2071,2023-03-31,1103,20.4045
+2436,2023-03-31,1104,20.3725
+5497,2023-03-31,1105,20.3645
+3034,2023-03-31,1106,20.3280
+3448,2023-03-31,1107,20.3210
+8411,2023-03-31,1108,20.3075
+18251,2023-03-31,1109,20.3045
+7042,2023-03-31,1110,20.2935
+1785,2023-03-31,1111,20.2780
+13037,2023-03-31,1112,20.1900
+6030,2023-03-31,1113,20.0890
+17228,2023-03-31,1114,20.0580
+16778,2023-03-31,1115,20.0470
+2103,2023-03-31,1116,20.0385
+17837,2023-03-31,1117,20.0355
+3868,2023-03-31,1118,19.9855
+9595,2023-03-31,1119,19.9735
+12023,2023-03-31,1120,19.9605
+17242,2023-03-31,1121,19.9320
+1879,2023-03-31,1122,19.8940
+2426,2023-03-31,1123,19.8455
+20240,2023-03-31,1124,19.8255
+17738,2023-03-31,1125,19.7975
+1380,2023-03-31,1126,19.7900
+1820,2023-03-31,1127,19.7610
+4040,2023-03-31,1128,19.7335
+2093,2023-03-31,1129,19.7310
+20655,2023-03-31,1130,19.7105
+5315,2023-03-31,1131,19.7055
+5973,2023-03-31,1132,19.6540
+18354,2023-03-31,1133,19.6270
+1608,2023-03-31,1134,19.6180
+1183,2023-03-31,1135,19.6115
+13828,2023-03-31,1136,19.5970
+2390,2023-03-31,1137,19.5615
+5632,2023-03-31,1138,19.5290
+10709,2023-03-31,1139,19.5165
+7981,2023-03-31,1140,19.5120
+9001,2023-03-31,1141,19.5085
+10335,2023-03-31,1142,19.4830
+7814,2023-03-31,1143,19.4675
+5870,2023-03-31,1144,19.4140
+13270,2023-03-31,1145,19.3595
+3999,2023-03-31,1146,19.3500
+8212,2023-03-31,1146,19.3500
+6956,2023-03-31,1148,19.3485
+6151,2023-03-31,1149,19.3465
+11573,2023-03-31,1150,19.3100
+10118,2023-03-31,1151,19.3020
+4306,2023-03-31,1152,19.2960
+3388,2023-03-31,1153,19.2925
+3799,2023-03-31,1154,19.2890
+9468,2023-03-31,1155,19.2475
+3829,2023-03-31,1156,19.2375
+3739,2023-03-31,1157,19.2370
+12012,2023-03-31,1158,19.2065
+15582,2023-03-31,1159,19.1735
+19497,2023-03-31,1160,19.1390
+3143,2023-03-31,1161,19.1320
+16544,2023-03-31,1162,19.1040
+3199,2023-03-31,1163,19.0805
+17834,2023-03-31,1164,19.0725
+18501,2023-03-31,1165,19.0705
+17230,2023-03-31,1166,19.0190
+11246,2023-03-31,1167,19.0095
+13140,2023-03-31,1168,19.0000
+9600,2023-03-31,1169,18.9975
+14694,2023-03-31,1170,18.9855
+17836,2023-03-31,1171,18.9690
+13749,2023-03-31,1172,18.9460
+4364,2023-03-31,1173,18.9320
+3056,2023-03-31,1174,18.9315
+16695,2023-03-31,1175,18.9255
+1354,2023-03-31,1176,18.9120
+1848,2023-03-31,1177,18.8915
+1578,2023-03-31,1178,18.8860
+1839,2023-03-31,1179,18.8770
+8343,2023-03-31,1180,18.8705
+5438,2023-03-31,1181,18.8555
+12492,2023-03-31,1182,18.8420
+21057,2023-03-31,1183,18.8165
+3005,2023-03-31,1184,18.7960
+19721,2023-03-31,1185,18.7720
+5890,2023-03-31,1186,18.7605
+7926,2023-03-31,1187,18.7585
+11479,2023-03-31,1188,18.7490
+3131,2023-03-31,1189,18.7025
+8903,2023-03-31,1190,18.6760
+3049,2023-03-31,1191,18.6565
+16728,2023-03-31,1192,18.6330
+1231,2023-03-31,1193,18.6155
+4145,2023-03-31,1194,18.5790
+18187,2023-03-31,1194,18.5790
+6157,2023-03-31,1196,18.5460
+6003,2023-03-31,1197,18.5340
+16213,2023-03-31,1198,18.5325
+2667,2023-03-31,1199,18.5285
+3469,2023-03-31,1200,18.5155
+6854,2023-03-31,1201,18.5030
+10687,2023-03-31,1202,18.4765
+4737,2023-03-31,1203,18.4655
+2928,2023-03-31,1204,18.4510
+1252,2023-03-31,1205,18.4425
+5307,2023-03-31,1205,18.4425
+9332,2023-03-31,1207,18.4195
+12173,2023-03-31,1208,18.3840
+12009,2023-03-31,1209,18.3015
+7992,2023-03-31,1210,18.2650
+4441,2023-03-31,1211,18.2045
+1806,2023-03-31,1212,18.1805
+11524,2023-03-31,1213,18.1700
+10501,2023-03-31,1214,18.1625
+4207,2023-03-31,1215,18.1280
+6018,2023-03-31,1216,18.1085
+1910,2023-03-31,1217,18.0950
+3884,2023-03-31,1218,18.0875
+21391,2023-03-31,1219,18.0695
+7663,2023-03-31,1220,18.0615
+6115,2023-03-31,1221,18.0510
+19644,2023-03-31,1222,18.0430
+16229,2023-03-31,1223,18.0405
+7991,2023-03-31,1224,18.0310
+13084,2023-03-31,1225,18.0225
+15023,2023-03-31,1226,18.0165
+4052,2023-03-31,1227,18.0100
+8951,2023-03-31,1227,18.0100
+1495,2023-03-31,1229,18.0025
+16936,2023-03-31,1230,17.9740
+19684,2023-03-31,1231,17.9675
+6148,2023-03-31,1232,17.9115
+14401,2023-03-31,1233,17.8940
+19926,2023-03-31,1234,17.8840
+11180,2023-03-31,1235,17.8605
+4968,2023-03-31,1236,17.8400
+8129,2023-03-31,1237,17.8225
+6559,2023-03-31,1238,17.7825
+4275,2023-03-31,1239,17.7540
+4559,2023-03-31,1240,17.7405
+18862,2023-03-31,1241,17.7085
+15044,2023-03-31,1242,17.6835
+5025,2023-03-31,1243,17.6635
+5203,2023-03-31,1244,17.6480
+4490,2023-03-31,1245,17.6350
+17820,2023-03-31,1246,17.6150
+18879,2023-03-31,1247,17.5945
+20641,2023-03-31,1248,17.5680
+16470,2023-03-31,1249,17.5650
+11882,2023-03-31,1250,17.5620
+1234,2023-03-31,1251,17.5395
+13520,2023-03-31,1252,17.5135
+18778,2023-03-31,1253,17.5070
+11551,2023-03-31,1254,17.4900
+10571,2023-03-31,1255,17.4855
+7591,2023-03-31,1256,17.4835
+19518,2023-03-31,1257,17.4770
+3311,2023-03-31,1258,17.4560
+19245,2023-03-31,1259,17.4205
+3309,2023-03-31,1260,17.4010
+19244,2023-03-31,1261,17.4005
+5348,2023-03-31,1262,17.3880
+4553,2023-03-31,1263,17.3715
+10875,2023-03-31,1264,17.3520
+1621,2023-03-31,1265,17.2680
+1450,2023-03-31,1266,17.2570
+11653,2023-03-31,1267,17.2395
+5487,2023-03-31,1268,17.2145
+3620,2023-03-31,1269,17.2010
+17017,2023-03-31,1270,17.1650
+5211,2023-03-31,1271,17.1470
+2873,2023-03-31,1272,17.1420
+18433,2023-03-31,1273,17.1350
+16065,2023-03-31,1274,17.1320
+18250,2023-03-31,1275,17.0945
+9764,2023-03-31,1276,17.0880
+5435,2023-03-31,1277,17.0695
+1068,2023-03-31,1278,17.0500
+15508,2023-03-31,1279,17.0320
+1104,2023-03-31,1280,17.0305
+17544,2023-03-31,1281,17.0215
+7079,2023-03-31,1282,17.0175
+4956,2023-03-31,1283,16.9600
+1664,2023-03-31,1284,16.9525
+19475,2023-03-31,1285,16.9005
+16069,2023-03-31,1286,16.8835
+6051,2023-03-31,1287,16.8665
+18502,2023-03-31,1288,16.8440
+4142,2023-03-31,1289,16.8385
+2502,2023-03-31,1290,16.8330
+7937,2023-03-31,1291,16.8170
+19386,2023-03-31,1292,16.8080
+1571,2023-03-31,1293,16.7825
+2310,2023-03-31,1294,16.7760
+9430,2023-03-31,1295,16.7700
+1874,2023-03-31,1296,16.7530
+7401,2023-03-31,1297,16.7485
+9818,2023-03-31,1298,16.7185
+6130,2023-03-31,1299,16.7140
+5652,2023-03-31,1300,16.6900
+3444,2023-03-31,1301,16.6880
+15601,2023-03-31,1302,16.6840
+14441,2023-03-31,1303,16.6745
+1906,2023-03-31,1304,16.6720
+2902,2023-03-31,1305,16.6460
+8194,2023-03-31,1306,16.6345
+7500,2023-03-31,1307,16.6120
+1873,2023-03-31,1308,16.5950
+8520,2023-03-31,1309,16.5840
+15643,2023-03-31,1310,16.5755
+21731,2023-03-31,1311,16.5725
+3800,2023-03-31,1312,16.5175
+21408,2023-03-31,1313,16.5035
+13906,2023-03-31,1314,16.5030
+17821,2023-03-31,1315,16.4985
+5356,2023-03-31,1316,16.4860
+1024,2023-03-31,1317,16.4360
+15975,2023-03-31,1318,16.4305
+12000,2023-03-31,1319,16.4275
+2693,2023-03-31,1320,16.4240
+14006,2023-03-31,1321,16.3970
+10344,2023-03-31,1322,16.3800
+15655,2023-03-31,1323,16.3385
+8177,2023-03-31,1324,16.3325
+5021,2023-03-31,1325,16.3315
+8574,2023-03-31,1326,16.2745
+1200,2023-03-31,1327,16.2310
+20131,2023-03-31,1328,16.2300
+14780,2023-03-31,1329,16.2210
+3788,2023-03-31,1330,16.2190
+11588,2023-03-31,1331,16.2025
+17775,2023-03-31,1332,16.1645
+1257,2023-03-31,1333,16.1520
+18072,2023-03-31,1334,16.1450
+6612,2023-03-31,1335,16.1275
+4424,2023-03-31,1336,16.1135
+1045,2023-03-31,1337,16.1075
+18897,2023-03-31,1338,16.1000
+13905,2023-03-31,1339,16.0880
+9710,2023-03-31,1340,16.0805
+11521,2023-03-31,1341,16.0790
+6895,2023-03-31,1342,16.0665
+5517,2023-03-31,1343,16.0510
+7155,2023-03-31,1344,16.0445
+10094,2023-03-31,1344,16.0445
+16230,2023-03-31,1346,16.0195
+8825,2023-03-31,1347,16.0160
+10899,2023-03-31,1348,15.9990
+17083,2023-03-31,1349,15.9725
+19843,2023-03-31,1350,15.9555
+2748,2023-03-31,1351,15.9485
+5836,2023-03-31,1352,15.9320
+4064,2023-03-31,1353,15.9175
+22167,2023-03-31,1354,15.9100
+1260,2023-03-31,1355,15.8955
+1576,2023-03-31,1356,15.8870
+1402,2023-03-31,1357,15.8825
+5318,2023-03-31,1358,15.8595
+1146,2023-03-31,1359,15.8375
+1844,2023-03-31,1360,15.8115
+18964,2023-03-31,1361,15.7845
+6066,2023-03-31,1362,15.7730
+19598,2023-03-31,1363,15.7725
+14454,2023-03-31,1364,15.7675
+3499,2023-03-31,1365,15.7600
+2040,2023-03-31,1366,15.7475
+17453,2023-03-31,1367,15.7370
+5785,2023-03-31,1368,15.7265
+1287,2023-03-31,1369,15.7170
+20025,2023-03-31,1370,15.6840
+11325,2023-03-31,1371,15.6670
+14660,2023-03-31,1372,15.6645
+9734,2023-03-31,1373,15.6635
+18933,2023-03-31,1374,15.6585
+8619,2023-03-31,1375,15.6475
+7975,2023-03-31,1376,15.6470
+1691,2023-03-31,1377,15.6085
+8526,2023-03-31,1377,15.6085
+2447,2023-03-31,1379,15.6055
+14508,2023-03-31,1380,15.6030
+20806,2023-03-31,1381,15.5780
+10104,2023-03-31,1382,15.5565
+6876,2023-03-31,1383,15.5475
+3168,2023-03-31,1384,15.4955
+5430,2023-03-31,1385,15.4935
+14534,2023-03-31,1386,15.4530
+14165,2023-03-31,1387,15.4495
+3027,2023-03-31,1388,15.4145
+8428,2023-03-31,1389,15.4090
+19197,2023-03-31,1390,15.4075
+13139,2023-03-31,1391,15.4000
+12046,2023-03-31,1392,15.3790
+18647,2023-03-31,1393,15.3760
+18812,2023-03-31,1394,15.3345
+4994,2023-03-31,1395,15.3175
+5143,2023-03-31,1396,15.3100
+19973,2023-03-31,1397,15.3005
+2812,2023-03-31,1398,15.2860
+19422,2023-03-31,1399,15.2760
+8385,2023-03-31,1400,15.2755
+4560,2023-03-31,1401,15.2440
+5350,2023-03-31,1402,15.2360
+2025,2023-03-31,1403,15.2325
+21578,2023-03-31,1404,15.2220
+1648,2023-03-31,1405,15.1915
+6978,2023-03-31,1406,15.1800
+10043,2023-03-31,1406,15.1800
+10022,2023-03-31,1408,15.1785
+11836,2023-03-31,1409,15.1380
+7283,2023-03-31,1410,15.1265
+5367,2023-03-31,1411,15.0995
+13638,2023-03-31,1412,15.0615
+13018,2023-03-31,1413,15.0315
+6136,2023-03-31,1414,15.0280
+7736,2023-03-31,1415,15.0140
+1740,2023-03-31,1416,15.0065
+11355,2023-03-31,1417,15.0040
+5560,2023-03-31,1418,14.9950
+11421,2023-03-31,1419,14.9860
+7605,2023-03-31,1420,14.9615
+4748,2023-03-31,1421,14.9275
+4100,2023-03-31,1422,14.9250
+16369,2023-03-31,1423,14.9070
+15239,2023-03-31,1424,14.9000
+12176,2023-03-31,1425,14.8580
+15481,2023-03-31,1426,14.8435
+5485,2023-03-31,1427,14.8385
+14000,2023-03-31,1428,14.8270
+14481,2023-03-31,1429,14.8255
+1636,2023-03-31,1430,14.8165
+11400,2023-03-31,1431,14.8035
+8543,2023-03-31,1432,14.8005
+4541,2023-03-31,1433,14.7965
+6995,2023-03-31,1434,14.7900
+11940,2023-03-31,1435,14.7850
+7117,2023-03-31,1436,14.7835
+2213,2023-03-31,1437,14.7540
+1455,2023-03-31,1438,14.7480
+10444,2023-03-31,1439,14.7390
+9702,2023-03-31,1440,14.7375
+17822,2023-03-31,1441,14.7310
+6255,2023-03-31,1442,14.7205
+7578,2023-03-31,1443,14.7135
+6139,2023-03-31,1444,14.7085
+2836,2023-03-31,1445,14.6710
+4039,2023-03-31,1446,14.6585
+8544,2023-03-31,1447,14.6525
+12691,2023-03-31,1448,14.6495
+4633,2023-03-31,1449,14.6450
+4783,2023-03-31,1450,14.6430
+15040,2023-03-31,1451,14.6405
+3744,2023-03-31,1452,14.6400
+9122,2023-03-31,1453,14.6340
+15815,2023-03-31,1454,14.6295
+2590,2023-03-31,1455,14.6160
+18048,2023-03-31,1456,14.6065
+18896,2023-03-31,1456,14.6065
+9345,2023-03-31,1458,14.5990
+12968,2023-03-31,1459,14.5745
+4683,2023-03-31,1460,14.5715
+9466,2023-03-31,1461,14.5625
+8253,2023-03-31,1462,14.5620
+4079,2023-03-31,1463,14.5560
+6152,2023-03-31,1464,14.5305
+11770,2023-03-31,1465,14.5165
+17554,2023-03-31,1466,14.5060
+17810,2023-03-31,1467,14.4880
+1635,2023-03-31,1468,14.4845
+16135,2023-03-31,1469,14.4830
+4101,2023-03-31,1470,14.4780
+6249,2023-03-31,1471,14.4740
+9338,2023-03-31,1472,14.4685
+20706,2023-03-31,1473,14.4320
+5712,2023-03-31,1474,14.4070
+12868,2023-03-31,1475,14.3950
+19106,2023-03-31,1476,14.3655
+5525,2023-03-31,1477,14.3545
+19163,2023-03-31,1478,14.3350
+8359,2023-03-31,1479,14.3330
+8638,2023-03-31,1480,14.3265
+1631,2023-03-31,1481,14.3200
+4958,2023-03-31,1482,14.3075
+5351,2023-03-31,1483,14.2745
+19912,2023-03-31,1484,14.2735
+3927,2023-03-31,1485,14.2605
+20672,2023-03-31,1486,14.2285
+4119,2023-03-31,1487,14.2180
+16255,2023-03-31,1488,14.2165
+6221,2023-03-31,1489,14.2140
+13359,2023-03-31,1490,14.2105
+4219,2023-03-31,1491,14.1950
+8833,2023-03-31,1492,14.1920
+9427,2023-03-31,1493,14.1905
+12220,2023-03-31,1494,14.1870
+18491,2023-03-31,1495,14.1775
+14679,2023-03-31,1496,14.1555
+10217,2023-03-31,1497,14.1505
+4854,2023-03-31,1498,14.1500
+3780,2023-03-31,1499,14.1420
+16070,2023-03-31,1500,14.1360
+10219,2023-03-31,1501,14.1130
+5804,2023-03-31,1502,14.1115
+8247,2023-03-31,1503,14.0940
+19463,2023-03-31,1504,14.0665
+12010,2023-03-31,1505,14.0545
+5112,2023-03-31,1506,14.0405
+7859,2023-03-31,1507,14.0380
+17214,2023-03-31,1508,14.0295
+18925,2023-03-31,1509,14.0245
+12303,2023-03-31,1510,14.0130
+2057,2023-03-31,1511,14.0110
+15744,2023-03-31,1512,13.9995
+15633,2023-03-31,1513,13.9695
+10862,2023-03-31,1514,13.9590
+19723,2023-03-31,1515,13.9520
+6074,2023-03-31,1516,13.9405
+14167,2023-03-31,1517,13.9270
+8104,2023-03-31,1518,13.9265
+5828,2023-03-31,1519,13.9190
+8988,2023-03-31,1520,13.9135
+16717,2023-03-31,1521,13.9040
+4020,2023-03-31,1522,13.8875
+5953,2023-03-31,1523,13.8840
+1019,2023-03-31,1524,13.8760
+14166,2023-03-31,1525,13.8690
+20047,2023-03-31,1526,13.8510
+11974,2023-03-31,1527,13.8400
+4480,2023-03-31,1528,13.8315
+10897,2023-03-31,1529,13.7930
+8164,2023-03-31,1530,13.7845
+13970,2023-03-31,1531,13.7715
+19189,2023-03-31,1532,13.7515
+5585,2023-03-31,1533,13.7290
+5982,2023-03-31,1533,13.7290
+14541,2023-03-31,1535,13.7245
+9462,2023-03-31,1536,13.7080
+7802,2023-03-31,1537,13.7065
+16765,2023-03-31,1538,13.7060
+7976,2023-03-31,1539,13.7040
+21502,2023-03-31,1540,13.7015
+8802,2023-03-31,1541,13.6790
+4745,2023-03-31,1542,13.6445
+18959,2023-03-31,1543,13.6435
+17018,2023-03-31,1544,13.6360
+13462,2023-03-31,1545,13.6180
+20124,2023-03-31,1546,13.6155
+1803,2023-03-31,1547,13.6080
+3964,2023-03-31,1548,13.6065
+14181,2023-03-31,1549,13.6040
+7501,2023-03-31,1550,13.5740
+1554,2023-03-31,1551,13.5400
+6028,2023-03-31,1552,13.5065
+7712,2023-03-31,1552,13.5065
+12473,2023-03-31,1554,13.5050
+6932,2023-03-31,1555,13.4915
+5422,2023-03-31,1556,13.4855
+5858,2023-03-31,1557,13.4770
+4297,2023-03-31,1558,13.4350
+14522,2023-03-31,1559,13.4305
+1556,2023-03-31,1560,13.4260
+12456,2023-03-31,1561,13.4210
+5226,2023-03-31,1562,13.4065
+2650,2023-03-31,1563,13.3705
+9162,2023-03-31,1563,13.3705
+1480,2023-03-31,1565,13.3470
+20116,2023-03-31,1566,13.3410
+4358,2023-03-31,1567,13.3110
+1824,2023-03-31,1568,13.3085
+8994,2023-03-31,1569,13.3055
+16707,2023-03-31,1570,13.3015
+20261,2023-03-31,1571,13.2895
+2126,2023-03-31,1572,13.2660
+17735,2023-03-31,1573,13.2650
+5185,2023-03-31,1574,13.2580
+3650,2023-03-31,1575,13.2095
+4240,2023-03-31,1576,13.2090
+7555,2023-03-31,1577,13.1910
+15358,2023-03-31,1578,13.1755
+20117,2023-03-31,1579,13.1670
+18320,2023-03-31,1580,13.1570
+13842,2023-03-31,1581,13.1515
+5340,2023-03-31,1582,13.1400
+1155,2023-03-31,1583,13.1385
+18684,2023-03-31,1584,13.1195
+6577,2023-03-31,1585,13.1075
+1604,2023-03-31,1586,13.1040
+1982,2023-03-31,1587,13.0905
+8313,2023-03-31,1587,13.0905
+1707,2023-03-31,1589,13.0835
+1005,2023-03-31,1590,13.0605
+15722,2023-03-31,1591,13.0575
+12263,2023-03-31,1592,13.0445
+7812,2023-03-31,1593,13.0425
+4780,2023-03-31,1594,13.0415
+18993,2023-03-31,1595,13.0365
+3864,2023-03-31,1596,13.0035
+4416,2023-03-31,1597,12.9455
+17157,2023-03-31,1598,12.9440
+3904,2023-03-31,1599,12.9385
+14179,2023-03-31,1600,12.9365
+4701,2023-03-31,1601,12.9325
+13379,2023-03-31,1602,12.8935
+17593,2023-03-31,1603,12.8845
+5680,2023-03-31,1604,12.8720
+6616,2023-03-31,1605,12.8650
+7130,2023-03-31,1606,12.8620
+6746,2023-03-31,1607,12.8535
+10864,2023-03-31,1608,12.8500
+17640,2023-03-31,1609,12.8455
+7620,2023-03-31,1610,12.8450
+4034,2023-03-31,1611,12.8295
+5222,2023-03-31,1612,12.8080
+19770,2023-03-31,1613,12.7860
+8087,2023-03-31,1614,12.7855
+4627,2023-03-31,1615,12.7825
+21060,2023-03-31,1616,12.7810
+17023,2023-03-31,1617,12.7800
+2105,2023-03-31,1618,12.7705
+5050,2023-03-31,1619,12.7660
+18479,2023-03-31,1620,12.7615
+2545,2023-03-31,1621,12.7610
+7621,2023-03-31,1622,12.7605
+17911,2023-03-31,1623,12.7590
+1843,2023-03-31,1624,12.7565
+6766,2023-03-31,1625,12.7390
+6737,2023-03-31,1626,12.7380
+6329,2023-03-31,1627,12.7245
+7166,2023-03-31,1628,12.7175
+5954,2023-03-31,1629,12.7100
+14973,2023-03-31,1630,12.7045
+13385,2023-03-31,1631,12.7025
+19122,2023-03-31,1631,12.7025
+4265,2023-03-31,1633,12.6995
+11232,2023-03-31,1634,12.6900
+5186,2023-03-31,1635,12.6780
+15803,2023-03-31,1635,12.6780
+21368,2023-03-31,1637,12.6675
+12435,2023-03-31,1638,12.6670
+1270,2023-03-31,1639,12.6540
+19931,2023-03-31,1640,12.6155
+17741,2023-03-31,1641,12.6055
+4305,2023-03-31,1642,12.6050
+7230,2023-03-31,1643,12.5990
+16296,2023-03-31,1644,12.5820
+10890,2023-03-31,1645,12.5660
+13762,2023-03-31,1646,12.5650
+11089,2023-03-31,1647,12.5630
+11466,2023-03-31,1648,12.5580
+15107,2023-03-31,1649,12.5420
+4569,2023-03-31,1650,12.5360
+6638,2023-03-31,1651,12.5205
+11371,2023-03-31,1652,12.5170
+19980,2023-03-31,1653,12.5110
+16147,2023-03-31,1654,12.5050
+1827,2023-03-31,1655,12.4685
+4411,2023-03-31,1656,12.4635
+9231,2023-03-31,1657,12.4550
+6721,2023-03-31,1658,12.4520
+13249,2023-03-31,1659,12.4420
+15701,2023-03-31,1660,12.4405
+17728,2023-03-31,1661,12.4400
+18996,2023-03-31,1662,12.4330
+1456,2023-03-31,1663,12.4285
+9679,2023-03-31,1664,12.4060
+2872,2023-03-31,1665,12.3645
+1053,2023-03-31,1666,12.3475
+1633,2023-03-31,1667,12.3465
+16528,2023-03-31,1668,12.3455
+2775,2023-03-31,1669,12.3435
+6546,2023-03-31,1670,12.3285
+3911,2023-03-31,1671,12.3250
+19420,2023-03-31,1672,12.3240
+14586,2023-03-31,1673,12.3200
+4148,2023-03-31,1674,12.3100
+10455,2023-03-31,1675,12.3060
+7989,2023-03-31,1676,12.2930
+5681,2023-03-31,1677,12.2865
+12481,2023-03-31,1678,12.2820
+16454,2023-03-31,1679,12.2565
+6929,2023-03-31,1680,12.2540
+6924,2023-03-31,1681,12.2505
+5259,2023-03-31,1682,12.2220
+17892,2023-03-31,1683,12.2110
+3885,2023-03-31,1684,12.2065
+17740,2023-03-31,1685,12.1705
+13911,2023-03-31,1686,12.1390
+10465,2023-03-31,1687,12.1255
+12835,2023-03-31,1688,12.1250
+12884,2023-03-31,1689,12.1225
+19115,2023-03-31,1690,12.1220
+5808,2023-03-31,1691,12.1130
+13033,2023-03-31,1691,12.1130
+18436,2023-03-31,1693,12.0925
+6049,2023-03-31,1694,12.0645
+12264,2023-03-31,1695,12.0205
+6441,2023-03-31,1696,12.0105
+2559,2023-03-31,1697,12.0060
+6898,2023-03-31,1698,12.0035
+11386,2023-03-31,1699,11.9940
+20318,2023-03-31,1700,11.9910
+1444,2023-03-31,1701,11.9870
+1592,2023-03-31,1702,11.9855
+15913,2023-03-31,1703,11.9830
+16537,2023-03-31,1704,11.9825
+7322,2023-03-31,1705,11.9735
+2115,2023-03-31,1706,11.9600
+10225,2023-03-31,1706,11.9600
+7810,2023-03-31,1708,11.9460
+11104,2023-03-31,1709,11.9375
+8252,2023-03-31,1710,11.9365
+15688,2023-03-31,1711,11.9030
+13903,2023-03-31,1712,11.8920
+5565,2023-03-31,1713,11.8765
+2049,2023-03-31,1714,11.8755
+17951,2023-03-31,1715,11.8575
+3085,2023-03-31,1716,11.8565
+12278,2023-03-31,1717,11.8465
+18554,2023-03-31,1718,11.8375
+14428,2023-03-31,1719,11.8250
+18842,2023-03-31,1719,11.8250
+5772,2023-03-31,1721,11.8130
+6702,2023-03-31,1722,11.8115
+14692,2023-03-31,1723,11.7775
+5614,2023-03-31,1724,11.7735
+19775,2023-03-31,1725,11.7500
+9667,2023-03-31,1726,11.7335
+20178,2023-03-31,1727,11.7295
+7800,2023-03-31,1728,11.7165
+5166,2023-03-31,1729,11.7100
+4511,2023-03-31,1730,11.6995
+12445,2023-03-31,1731,11.6905
+11758,2023-03-31,1732,11.6805
+16412,2023-03-31,1733,11.6715
+9924,2023-03-31,1734,11.6675
+20898,2023-03-31,1735,11.6610
+5215,2023-03-31,1736,11.6550
+15263,2023-03-31,1737,11.6540
+4590,2023-03-31,1738,11.6345
+5592,2023-03-31,1739,11.6270
+19404,2023-03-31,1740,11.5855
+16676,2023-03-31,1741,11.5850
+19776,2023-03-31,1742,11.5800
+5279,2023-03-31,1743,11.5765
+19579,2023-03-31,1744,11.5735
+4017,2023-03-31,1745,11.5555
+4873,2023-03-31,1746,11.5550
+7801,2023-03-31,1747,11.5300
+7882,2023-03-31,1747,11.5300
+1693,2023-03-31,1749,11.5220
+12327,2023-03-31,1749,11.5220
+2211,2023-03-31,1751,11.5160
+15412,2023-03-31,1752,11.5100
+4030,2023-03-31,1753,11.5045
+3733,2023-03-31,1754,11.4820
+15865,2023-03-31,1755,11.4790
+1900,2023-03-31,1756,11.4770
+7786,2023-03-31,1757,11.4705
+19080,2023-03-31,1758,11.4655
+4752,2023-03-31,1759,11.4630
+18603,2023-03-31,1759,11.4630
+14302,2023-03-31,1761,11.4525
+5155,2023-03-31,1762,11.4450
+7561,2023-03-31,1763,11.4435
+4126,2023-03-31,1764,11.4335
+15870,2023-03-31,1765,11.4235
+14388,2023-03-31,1766,11.4150
+7704,2023-03-31,1767,11.4060
+2479,2023-03-31,1768,11.3915
+10886,2023-03-31,1769,11.3910
+19720,2023-03-31,1770,11.3900
+10340,2023-03-31,1771,11.3745
+18880,2023-03-31,1772,11.3740
+3254,2023-03-31,1773,11.3715
+5426,2023-03-31,1774,11.3695
+13342,2023-03-31,1775,11.3655
+18076,2023-03-31,1776,11.3620
+1216,2023-03-31,1777,11.3550
+3753,2023-03-31,1778,11.3500
+8389,2023-03-31,1778,11.3500
+15822,2023-03-31,1778,11.3500
+2261,2023-03-31,1781,11.3385
+12093,2023-03-31,1782,11.3340
+19320,2023-03-31,1783,11.3330
+19011,2023-03-31,1784,11.3295
+4710,2023-03-31,1785,11.3175
+16068,2023-03-31,1786,11.3135
+14444,2023-03-31,1787,11.3000
+2367,2023-03-31,1788,11.2980
+2712,2023-03-31,1789,11.2955
+8781,2023-03-31,1790,11.2730
+12573,2023-03-31,1791,11.2585
+4186,2023-03-31,1792,11.2515
+20259,2023-03-31,1793,11.2480
+6627,2023-03-31,1794,11.2445
+10402,2023-03-31,1795,11.2125
+19718,2023-03-31,1796,11.2025
+6321,2023-03-31,1797,11.1990
+20038,2023-03-31,1798,11.1930
+7656,2023-03-31,1799,11.1895
+14466,2023-03-31,1800,11.1840
+1474,2023-03-31,1801,11.1780
+16853,2023-03-31,1802,11.1765
+17383,2023-03-31,1803,11.1700
+1169,2023-03-31,1804,11.1650
+2619,2023-03-31,1805,11.1610
+5016,2023-03-31,1806,11.1370
+16675,2023-03-31,1807,11.1345
+10495,2023-03-31,1808,11.1340
+1482,2023-03-31,1809,11.1215
+19911,2023-03-31,1809,11.1215
+15721,2023-03-31,1811,11.1170
+10555,2023-03-31,1812,11.1165
+9787,2023-03-31,1813,11.1125
+10578,2023-03-31,1814,11.1090
+5983,2023-03-31,1815,11.1030
+14655,2023-03-31,1816,11.0990
+7087,2023-03-31,1817,11.0980
+1632,2023-03-31,1818,11.0960
+4341,2023-03-31,1819,11.0680
+3963,2023-03-31,1820,11.0615
+14417,2023-03-31,1821,11.0565
+19970,2023-03-31,1822,11.0375
+1478,2023-03-31,1823,11.0285
+6313,2023-03-31,1824,11.0270
+19085,2023-03-31,1825,10.9970
+8128,2023-03-31,1826,10.9585
+1264,2023-03-31,1827,10.9555
+1825,2023-03-31,1828,10.9395
+2415,2023-03-31,1829,10.9345
+12277,2023-03-31,1830,10.9290
+12452,2023-03-31,1831,10.9265
+16373,2023-03-31,1832,10.9020
+16637,2023-03-31,1833,10.8945
+8122,2023-03-31,1834,10.8940
+1369,2023-03-31,1835,10.8905
+19484,2023-03-31,1836,10.8840
+17907,2023-03-31,1837,10.8820
+5450,2023-03-31,1838,10.8625
+13656,2023-03-31,1839,10.8545
+11656,2023-03-31,1840,10.8220
+4036,2023-03-31,1841,10.8200
+10576,2023-03-31,1842,10.8195
+3578,2023-03-31,1843,10.8070
+7158,2023-03-31,1844,10.8020
+19380,2023-03-31,1845,10.7975
+9768,2023-03-31,1846,10.7965
+5595,2023-03-31,1847,10.7960
+7946,2023-03-31,1848,10.7730
+7759,2023-03-31,1849,10.7485
+17334,2023-03-31,1850,10.7440
+9118,2023-03-31,1851,10.7300
+7965,2023-03-31,1852,10.7240
+2406,2023-03-31,1853,10.7100
+2646,2023-03-31,1854,10.7030
+5217,2023-03-31,1855,10.6995
+5751,2023-03-31,1856,10.6815
+2926,2023-03-31,1857,10.6800
+6900,2023-03-31,1858,10.6760
+3195,2023-03-31,1859,10.6540
+3954,2023-03-31,1859,10.6540
+20978,2023-03-31,1861,10.6445
+18788,2023-03-31,1862,10.6440
+7545,2023-03-31,1863,10.6270
+7167,2023-03-31,1864,10.6175
+15313,2023-03-31,1865,10.6070
+11503,2023-03-31,1866,10.6025
+16336,2023-03-31,1867,10.6010
+17180,2023-03-31,1868,10.6000
+15111,2023-03-31,1869,10.5935
+20260,2023-03-31,1870,10.5755
+18943,2023-03-31,1871,10.5720
+19391,2023-03-31,1872,10.5695
+13071,2023-03-31,1873,10.5650
+9385,2023-03-31,1874,10.5430
+8225,2023-03-31,1875,10.5425
+9422,2023-03-31,1876,10.5385
+9996,2023-03-31,1877,10.5370
+7568,2023-03-31,1878,10.5325
+8348,2023-03-31,1879,10.5320
+4636,2023-03-31,1880,10.5285
+2307,2023-03-31,1881,10.5245
+13602,2023-03-31,1882,10.5210
+5758,2023-03-31,1883,10.5150
+9620,2023-03-31,1884,10.5130
+11153,2023-03-31,1885,10.4905
+14060,2023-03-31,1886,10.4760
+15770,2023-03-31,1887,10.4610
+5436,2023-03-31,1888,10.4595
+5280,2023-03-31,1889,10.4585
+14532,2023-03-31,1890,10.4510
+17273,2023-03-31,1891,10.4255
+6357,2023-03-31,1892,10.4225
+18951,2023-03-31,1893,10.4170
+16789,2023-03-31,1894,10.4135
+10222,2023-03-31,1895,10.4045
+2018,2023-03-31,1896,10.3915
+19124,2023-03-31,1896,10.3915
+4497,2023-03-31,1898,10.3860
+6140,2023-03-31,1899,10.3575
+17451,2023-03-31,1900,10.3500
+3561,2023-03-31,1901,10.3495
+19352,2023-03-31,1902,10.3375
+6780,2023-03-31,1903,10.3330
+8379,2023-03-31,1904,10.3165
+10503,2023-03-31,1905,10.2820
+18561,2023-03-31,1906,10.2750
+10799,2023-03-31,1907,10.2530
+3588,2023-03-31,1908,10.2450
+11000,2023-03-31,1909,10.2210
+4915,2023-03-31,1910,10.2170
+11240,2023-03-31,1910,10.2170
+1274,2023-03-31,1912,10.2125
+18392,2023-03-31,1913,10.2005
+5793,2023-03-31,1914,10.1900
+1662,2023-03-31,1915,10.1850
+4150,2023-03-31,1916,10.1845
+2919,2023-03-31,1917,10.1760
+2396,2023-03-31,1918,10.1700
+1768,2023-03-31,1919,10.1595
+6251,2023-03-31,1920,10.1530
+10798,2023-03-31,1921,10.1525
+3740,2023-03-31,1922,10.1405
+4129,2023-03-31,1923,10.1335
+13845,2023-03-31,1924,10.1320
+21582,2023-03-31,1924,10.1320
+12376,2023-03-31,1926,10.1280
+9197,2023-03-31,1927,10.1200
+9004,2023-03-31,1928,10.1155
+1858,2023-03-31,1929,10.1125
+2699,2023-03-31,1930,10.1040
+12314,2023-03-31,1931,10.1010
+11828,2023-03-31,1932,10.0730
+6664,2023-03-31,1933,10.0670
+8980,2023-03-31,1934,10.0505
+3481,2023-03-31,1935,10.0420
+4562,2023-03-31,1936,10.0395
+3470,2023-03-31,1937,10.0375
+10435,2023-03-31,1938,10.0355
+1537,2023-03-31,1939,10.0350
+2546,2023-03-31,1940,10.0290
+4609,2023-03-31,1941,10.0040
+16693,2023-03-31,1942,10.0000
+12651,2023-03-31,1943,9.9960
+1277,2023-03-31,1944,9.9920
+19384,2023-03-31,1945,9.9865
+5229,2023-03-31,1946,9.9745
+15056,2023-03-31,1947,9.9720
+18965,2023-03-31,1948,9.9540
+1628,2023-03-31,1949,9.9500
+21677,2023-03-31,1949,9.9500
+2283,2023-03-31,1951,9.9350
+12685,2023-03-31,1952,9.9340
+5921,2023-03-31,1953,9.9320
+3191,2023-03-31,1954,9.9300
+8251,2023-03-31,1954,9.9300
+6599,2023-03-31,1956,9.9295
+4591,2023-03-31,1957,9.9265
+10500,2023-03-31,1958,9.9255
+1968,2023-03-31,1959,9.9090
+4545,2023-03-31,1960,9.8970
+19375,2023-03-31,1961,9.8840
+2572,2023-03-31,1962,9.8815
+4349,2023-03-31,1963,9.8675
+12958,2023-03-31,1964,9.8560
+10348,2023-03-31,1965,9.8505
+3857,2023-03-31,1966,9.8490
+15350,2023-03-31,1967,9.8470
+6040,2023-03-31,1968,9.8380
+15357,2023-03-31,1969,9.8305
+18963,2023-03-31,1970,9.8165
+1173,2023-03-31,1971,9.8110
+10468,2023-03-31,1972,9.8070
+13841,2023-03-31,1973,9.8035
+1782,2023-03-31,1974,9.7950
+7821,2023-03-31,1975,9.7800
+17916,2023-03-31,1976,9.7735
+19063,2023-03-31,1977,9.7670
+12574,2023-03-31,1978,9.7620
+17380,2023-03-31,1979,9.7425
+5527,2023-03-31,1980,9.7410
+10713,2023-03-31,1981,9.7390
+19345,2023-03-31,1982,9.7310
+5635,2023-03-31,1983,9.7200
+2946,2023-03-31,1984,9.7160
+1835,2023-03-31,1985,9.7125
+17655,2023-03-31,1986,9.7110
+1523,2023-03-31,1987,9.6965
+13940,2023-03-31,1988,9.6920
+9206,2023-03-31,1989,9.6755
+12861,2023-03-31,1990,9.6695
+18298,2023-03-31,1991,9.6650
+12944,2023-03-31,1992,9.6645
+15345,2023-03-31,1992,9.6645
+15226,2023-03-31,1994,9.6520
+10893,2023-03-31,1995,9.6415
+5564,2023-03-31,1996,9.6350
+14379,2023-03-31,1997,9.6100
+14529,2023-03-31,1998,9.6070
+5055,2023-03-31,1999,9.6035
+10954,2023-03-31,2000,9.6015
+16447,2023-03-31,2001,9.5980
+1891,2023-03-31,2002,9.5915
+2517,2023-03-31,2003,9.5910
+19763,2023-03-31,2004,9.5850
+21144,2023-03-31,2005,9.5805
+2156,2023-03-31,2006,9.5660
+6385,2023-03-31,2007,9.5490
+10428,2023-03-31,2008,9.5455
+13711,2023-03-31,2009,9.5435
+15199,2023-03-31,2010,9.5405
+12660,2023-03-31,2011,9.5395
+2819,2023-03-31,2012,9.5325
+14283,2023-03-31,2013,9.5270
+5030,2023-03-31,2014,9.5255
+3631,2023-03-31,2015,9.5190
+17509,2023-03-31,2016,9.5075
+1644,2023-03-31,2017,9.4960
+20922,2023-03-31,2018,9.4910
+17998,2023-03-31,2019,9.4855
+9994,2023-03-31,2020,9.4825
+5096,2023-03-31,2021,9.4665
+11161,2023-03-31,2022,9.4650
+3658,2023-03-31,2023,9.4575
+13134,2023-03-31,2024,9.4520
+20817,2023-03-31,2025,9.4460
+1126,2023-03-31,2026,9.4455
+16908,2023-03-31,2027,9.4255
+2470,2023-03-31,2028,9.4160
+6837,2023-03-31,2029,9.3810
+5572,2023-03-31,2030,9.3630
+15200,2023-03-31,2031,9.3580
+4549,2023-03-31,2032,9.3450
+2522,2023-03-31,2033,9.3445
+15214,2023-03-31,2033,9.3445
+6117,2023-03-31,2035,9.3440
+19663,2023-03-31,2036,9.3410
+17432,2023-03-31,2037,9.3320
+1908,2023-03-31,2038,9.3145
+5019,2023-03-31,2039,9.2950
+7229,2023-03-31,2040,9.2695
+1093,2023-03-31,2041,9.2540
+14476,2023-03-31,2042,9.2400
+3525,2023-03-31,2043,9.2360
+6274,2023-03-31,2044,9.1980
+19176,2023-03-31,2045,9.1970
+5241,2023-03-31,2046,9.1950
+2736,2023-03-31,2047,9.1885
+14514,2023-03-31,2048,9.1785
+6181,2023-03-31,2049,9.1780
+2526,2023-03-31,2050,9.1735
+1058,2023-03-31,2051,9.1705
+1163,2023-03-31,2052,9.1635
+18368,2023-03-31,2053,9.1515
+9135,2023-03-31,2054,9.1200
+7695,2023-03-31,2055,9.1115
+11932,2023-03-31,2056,9.1040
+3449,2023-03-31,2057,9.1000
+19571,2023-03-31,2058,9.0910
+6387,2023-03-31,2059,9.0835
+1006,2023-03-31,2060,9.0785
+17249,2023-03-31,2061,9.0610
+17250,2023-03-31,2062,9.0460
+1074,2023-03-31,2063,9.0360
+6111,2023-03-31,2064,9.0310
+19755,2023-03-31,2065,9.0300
+17061,2023-03-31,2066,9.0275
+18832,2023-03-31,2067,9.0190
+18791,2023-03-31,2068,9.0130
+18792,2023-03-31,2068,9.0130
+18367,2023-03-31,2070,9.0025
+15233,2023-03-31,2071,8.9975
+7060,2023-03-31,2072,8.9895
+2197,2023-03-31,2073,8.9860
+7494,2023-03-31,2074,8.9855
+2229,2023-03-31,2075,8.9850
+8115,2023-03-31,2076,8.9685
+15134,2023-03-31,2077,8.9595
+11726,2023-03-31,2078,8.9555
+15677,2023-03-31,2079,8.9520
+2749,2023-03-31,2080,8.9500
+1247,2023-03-31,2081,8.9470
+18575,2023-03-31,2082,8.9450
+18827,2023-03-31,2083,8.9415
+9119,2023-03-31,2084,8.9400
+7371,2023-03-31,2085,8.9395
+20787,2023-03-31,2086,8.9375
+21658,2023-03-31,2087,8.9275
+2793,2023-03-31,2088,8.9250
+15340,2023-03-31,2089,8.9215
+19722,2023-03-31,2090,8.9195
+21647,2023-03-31,2091,8.9050
+4033,2023-03-31,2092,8.9035
+18895,2023-03-31,2093,8.8810
+2557,2023-03-31,2094,8.8745
+6352,2023-03-31,2095,8.8695
+17819,2023-03-31,2096,8.8640
+7994,2023-03-31,2097,8.8625
+3590,2023-03-31,2098,8.8600
+7986,2023-03-31,2099,8.8540
+19719,2023-03-31,2100,8.8485
+4890,2023-03-31,2101,8.8385
+13087,2023-03-31,2102,8.8360
+20186,2023-03-31,2103,8.8315
+2262,2023-03-31,2104,8.8245
+15195,2023-03-31,2105,8.8240
+5358,2023-03-31,2106,8.8175
+18220,2023-03-31,2107,8.8170
+3892,2023-03-31,2108,8.8025
+15084,2023-03-31,2109,8.7915
+9099,2023-03-31,2110,8.7820
+20830,2023-03-31,2111,8.7795
+5586,2023-03-31,2112,8.7700
+11424,2023-03-31,2113,8.7665
+7277,2023-03-31,2114,8.7635
+6322,2023-03-31,2115,8.7625
+12434,2023-03-31,2116,8.7590
+20675,2023-03-31,2117,8.7505
+20118,2023-03-31,2118,8.7310
+15122,2023-03-31,2119,8.7120
+4689,2023-03-31,2120,8.7100
+14862,2023-03-31,2121,8.7040
+2753,2023-03-31,2122,8.7030
+4179,2023-03-31,2123,8.6970
+16727,2023-03-31,2124,8.6950
+7750,2023-03-31,2125,8.6700
+14045,2023-03-31,2126,8.6505
+6678,2023-03-31,2127,8.6410
+21042,2023-03-31,2128,8.6380
+20223,2023-03-31,2129,8.6210
+20167,2023-03-31,2130,8.6200
+14368,2023-03-31,2131,8.6195
+15858,2023-03-31,2132,8.6180
+6717,2023-03-31,2133,8.6045
+7029,2023-03-31,2134,8.6005
+11245,2023-03-31,2135,8.5985
+17001,2023-03-31,2136,8.5970
+18028,2023-03-31,2137,8.5945
+14230,2023-03-31,2138,8.5825
+9741,2023-03-31,2139,8.5805
+10352,2023-03-31,2140,8.5800
+5102,2023-03-31,2141,8.5645
+20201,2023-03-31,2142,8.5595
+18699,2023-03-31,2143,8.5400
+6368,2023-03-31,2144,8.5325
+15866,2023-03-31,2145,8.5200
+11681,2023-03-31,2146,8.5125
+4506,2023-03-31,2147,8.5080
+19050,2023-03-31,2148,8.5000
+1864,2023-03-31,2149,8.4865
+12235,2023-03-31,2149,8.4865
+20399,2023-03-31,2151,8.4550
+1051,2023-03-31,2152,8.4505
+4885,2023-03-31,2153,8.4410
+4434,2023-03-31,2154,8.4300
+15644,2023-03-31,2155,8.4210
+16655,2023-03-31,2156,8.4185
+4992,2023-03-31,2157,8.4170
+5648,2023-03-31,2158,8.4140
+12515,2023-03-31,2159,8.4135
+6724,2023-03-31,2160,8.4020
+13952,2023-03-31,2161,8.3935
+10507,2023-03-31,2162,8.3895
+5004,2023-03-31,2163,8.3840
+1361,2023-03-31,2164,8.3835
+13861,2023-03-31,2165,8.3825
+19388,2023-03-31,2166,8.3715
+17318,2023-03-31,2167,8.3640
+3987,2023-03-31,2168,8.3560
+17872,2023-03-31,2169,8.3510
+7616,2023-03-31,2170,8.3455
+12571,2023-03-31,2171,8.3440
+4775,2023-03-31,2172,8.3335
+7187,2023-03-31,2173,8.3255
+11477,2023-03-31,2174,8.3195
+1321,2023-03-31,2175,8.3180
+19984,2023-03-31,2176,8.3135
+6240,2023-03-31,2177,8.3105
+20123,2023-03-31,2178,8.3085
+13882,2023-03-31,2179,8.3050
+9094,2023-03-31,2180,8.3045
+6752,2023-03-31,2181,8.2920
+6445,2023-03-31,2182,8.2860
+15346,2023-03-31,2183,8.2775
+7646,2023-03-31,2184,8.2740
+12888,2023-03-31,2185,8.2650
+15825,2023-03-31,2185,8.2650
+10096,2023-03-31,2187,8.2625
+7982,2023-03-31,2188,8.2520
+13492,2023-03-31,2189,8.2490
+3818,2023-03-31,2190,8.2460
+3765,2023-03-31,2191,8.2325
+18389,2023-03-31,2192,8.2315
+3245,2023-03-31,2193,8.2310
+11219,2023-03-31,2194,8.2295
+1416,2023-03-31,2195,8.2095
+2320,2023-03-31,2196,8.1885
+8326,2023-03-31,2197,8.1815
+5811,2023-03-31,2198,8.1805
+10790,2023-03-31,2199,8.1795
+10488,2023-03-31,2200,8.1740
+1837,2023-03-31,2201,8.1690
+18877,2023-03-31,2202,8.1685
+14145,2023-03-31,2203,8.1580
+16320,2023-03-31,2204,8.1530
+8990,2023-03-31,2205,8.1495
+15768,2023-03-31,2206,8.1420
+19365,2023-03-31,2207,8.1410
+11584,2023-03-31,2208,8.1320
+5304,2023-03-31,2209,8.1285
+17921,2023-03-31,2210,8.1260
+19938,2023-03-31,2210,8.1260
+18795,2023-03-31,2212,8.1160
+18413,2023-03-31,2213,8.1080
+15324,2023-03-31,2214,8.1070
+19601,2023-03-31,2215,8.1010
+1595,2023-03-31,2216,8.0965
+8841,2023-03-31,2217,8.0955
+21666,2023-03-31,2218,8.0925
+15394,2023-03-31,2219,8.0900
+6331,2023-03-31,2220,8.0875
+12802,2023-03-31,2221,8.0870
+18505,2023-03-31,2222,8.0850
+5091,2023-03-31,2223,8.0835
+7327,2023-03-31,2224,8.0810
+7315,2023-03-31,2225,8.0775
+4011,2023-03-31,2226,8.0710
+6120,2023-03-31,2227,8.0640
+3861,2023-03-31,2228,8.0560
+20150,2023-03-31,2229,8.0550
+7966,2023-03-31,2230,8.0450
+18899,2023-03-31,2231,8.0340
+2259,2023-03-31,2232,8.0190
+17765,2023-03-31,2232,8.0190
+18238,2023-03-31,2234,8.0180
+20010,2023-03-31,2235,8.0040
+18216,2023-03-31,2236,8.0010
+4287,2023-03-31,2237,7.9905
+3141,2023-03-31,2238,7.9880
+18387,2023-03-31,2239,7.9825
+6831,2023-03-31,2240,7.9740
+18756,2023-03-31,2241,7.9705
+12460,2023-03-31,2242,7.9690
+14090,2023-03-31,2243,7.9685
+19915,2023-03-31,2243,7.9685
+13913,2023-03-31,2245,7.9670
+16708,2023-03-31,2246,7.9575
+1936,2023-03-31,2247,7.9380
+20192,2023-03-31,2247,7.9380
+9179,2023-03-31,2249,7.9210
+6001,2023-03-31,2250,7.9035
+17344,2023-03-31,2251,7.9025
+8356,2023-03-31,2252,7.9000
+1769,2023-03-31,2253,7.8935
+14539,2023-03-31,2254,7.8805
+1670,2023-03-31,2255,7.8800
+18860,2023-03-31,2256,7.8770
+18774,2023-03-31,2257,7.8740
+19604,2023-03-31,2258,7.8725
+2512,2023-03-31,2259,7.8660
+13092,2023-03-31,2260,7.8625
+15645,2023-03-31,2260,7.8625
+1615,2023-03-31,2262,7.8605
+14007,2023-03-31,2263,7.8565
+3332,2023-03-31,2264,7.8380
+20048,2023-03-31,2265,7.8375
+20881,2023-03-31,2266,7.8275
+1484,2023-03-31,2267,7.8185
+17712,2023-03-31,2268,7.8110
+2163,2023-03-31,2269,7.8045
+3743,2023-03-31,2270,7.8000
+8299,2023-03-31,2271,7.7990
+14870,2023-03-31,2272,7.7945
+9210,2023-03-31,2273,7.7870
+11235,2023-03-31,2274,7.7825
+22169,2023-03-31,2275,7.7800
+20975,2023-03-31,2276,7.7795
+17328,2023-03-31,2277,7.7790
+9828,2023-03-31,2278,7.7690
+15630,2023-03-31,2279,7.7670
+21890,2023-03-31,2280,7.7500
+18821,2023-03-31,2281,7.7485
+12224,2023-03-31,2282,7.7430
+15413,2023-03-31,2283,7.7395
+8330,2023-03-31,2284,7.7360
+4223,2023-03-31,2285,7.7340
+19572,2023-03-31,2286,7.7275
+17925,2023-03-31,2287,7.7230
+11244,2023-03-31,2288,7.7195
+8529,2023-03-31,2289,7.7180
+21536,2023-03-31,2290,7.7165
+8075,2023-03-31,2291,7.7150
+15656,2023-03-31,2292,7.7135
+18224,2023-03-31,2292,7.7135
+10651,2023-03-31,2294,7.7060
+5074,2023-03-31,2295,7.7055
+5634,2023-03-31,2296,7.7030
+20193,2023-03-31,2297,7.6960
+21181,2023-03-31,2298,7.6925
+1159,2023-03-31,2299,7.6880
+13247,2023-03-31,2300,7.6840
+16134,2023-03-31,2301,7.6835
+9654,2023-03-31,2302,7.6810
+14307,2023-03-31,2303,7.6755
+14535,2023-03-31,2304,7.6740
+5325,2023-03-31,2305,7.6510
+12382,2023-03-31,2306,7.6505
+17281,2023-03-31,2307,7.6485
+7486,2023-03-31,2308,7.6470
+4631,2023-03-31,2309,7.6440
+16368,2023-03-31,2310,7.6415
+17292,2023-03-31,2311,7.6165
+5208,2023-03-31,2312,7.6160
+1465,2023-03-31,2313,7.6145
+4438,2023-03-31,2314,7.6040
+9455,2023-03-31,2315,7.5775
+12920,2023-03-31,2316,7.5705
+5261,2023-03-31,2317,7.5700
+17221,2023-03-31,2318,7.5630
+1067,2023-03-31,2319,7.5550
+16888,2023-03-31,2320,7.5495
+6478,2023-03-31,2321,7.5455
+7004,2023-03-31,2322,7.5440
+8800,2023-03-31,2323,7.5430
+6246,2023-03-31,2324,7.5365
+2722,2023-03-31,2325,7.5315
+10536,2023-03-31,2326,7.5275
+3021,2023-03-31,2327,7.5255
+21134,2023-03-31,2328,7.5250
+1868,2023-03-31,2329,7.5245
+1007,2023-03-31,2330,7.5175
+16161,2023-03-31,2331,7.5130
+13285,2023-03-31,2332,7.5095
+21219,2023-03-31,2333,7.5075
+12780,2023-03-31,2334,7.5030
+5490,2023-03-31,2335,7.5025
+10494,2023-03-31,2336,7.4965
+12418,2023-03-31,2336,7.4965
+6550,2023-03-31,2338,7.4945
+10616,2023-03-31,2339,7.4915
+4720,2023-03-31,2340,7.4835
+12357,2023-03-31,2341,7.4705
+3593,2023-03-31,2342,7.4660
+18270,2023-03-31,2343,7.4575
+19341,2023-03-31,2344,7.4500
+16712,2023-03-31,2345,7.4455
+8605,2023-03-31,2346,7.4450
+8987,2023-03-31,2347,7.4425
+14465,2023-03-31,2348,7.4295
+17789,2023-03-31,2349,7.4260
+3094,2023-03-31,2350,7.4225
+4315,2023-03-31,2350,7.4225
+20077,2023-03-31,2352,7.4195
+2724,2023-03-31,2353,7.4175
+16446,2023-03-31,2354,7.4165
+21210,2023-03-31,2355,7.4150
+8241,2023-03-31,2356,7.4115
+5704,2023-03-31,2357,7.4060
+5329,2023-03-31,2358,7.4000
+3472,2023-03-31,2359,7.3965
+6402,2023-03-31,2360,7.3905
+11615,2023-03-31,2361,7.3795
+21053,2023-03-31,2362,7.3785
+6628,2023-03-31,2363,7.3775
+5491,2023-03-31,2364,7.3770
+11109,2023-03-31,2364,7.3770
+9096,2023-03-31,2366,7.3740
+18237,2023-03-31,2367,7.3675
+3564,2023-03-31,2368,7.3670
+4008,2023-03-31,2369,7.3655
+6021,2023-03-31,2369,7.3655
+19450,2023-03-31,2371,7.3625
+9592,2023-03-31,2372,7.3605
+20112,2023-03-31,2373,7.3585
+19346,2023-03-31,2374,7.3545
+19730,2023-03-31,2374,7.3545
+18507,2023-03-31,2376,7.3535
+16092,2023-03-31,2377,7.3515
+13607,2023-03-31,2378,7.3310
+1142,2023-03-31,2379,7.3295
+18391,2023-03-31,2380,7.3200
+17036,2023-03-31,2381,7.3110
+20136,2023-03-31,2382,7.3055
+17176,2023-03-31,2383,7.2760
+14528,2023-03-31,2384,7.2735
+19727,2023-03-31,2385,7.2695
+16279,2023-03-31,2386,7.2655
+12328,2023-03-31,2387,7.2600
+19432,2023-03-31,2388,7.2565
+17324,2023-03-31,2389,7.2545
+18347,2023-03-31,2390,7.2540
+3476,2023-03-31,2391,7.2515
+19350,2023-03-31,2392,7.2405
+8324,2023-03-31,2393,7.2400
+3274,2023-03-31,2394,7.2385
+17967,2023-03-31,2395,7.2375
+1937,2023-03-31,2396,7.2210
+19103,2023-03-31,2397,7.2155
+1114,2023-03-31,2398,7.2150
+19395,2023-03-31,2399,7.2080
+6927,2023-03-31,2400,7.1975
+7437,2023-03-31,2401,7.1950
+19390,2023-03-31,2402,7.1920
+19123,2023-03-31,2403,7.1910
+17654,2023-03-31,2404,7.1880
+4381,2023-03-31,2405,7.1825
+2504,2023-03-31,2406,7.1795
+10458,2023-03-31,2407,7.1345
+18380,2023-03-31,2408,7.1335
+15649,2023-03-31,2409,7.1220
+5033,2023-03-31,2410,7.1175
+19445,2023-03-31,2411,7.1130
+18495,2023-03-31,2412,7.1125
+20951,2023-03-31,2413,7.1090
+21712,2023-03-31,2414,7.0975
+3656,2023-03-31,2415,7.0950
+16276,2023-03-31,2416,7.0850
+6055,2023-03-31,2417,7.0825
+5500,2023-03-31,2418,7.0780
+10711,2023-03-31,2419,7.0730
+8284,2023-03-31,2420,7.0725
+6233,2023-03-31,2421,7.0705
+3773,2023-03-31,2422,7.0700
+1328,2023-03-31,2423,7.0630
+18536,2023-03-31,2424,7.0605
+5501,2023-03-31,2425,7.0530
+19483,2023-03-31,2426,7.0470
+6516,2023-03-31,2427,7.0450
+20304,2023-03-31,2428,7.0435
+12633,2023-03-31,2429,7.0370
+3823,2023-03-31,2430,7.0365
+12007,2023-03-31,2430,7.0365
+2970,2023-03-31,2432,7.0285
+16272,2023-03-31,2433,7.0215
+18119,2023-03-31,2434,7.0180
+6358,2023-03-31,2435,7.0025
+9599,2023-03-31,2436,6.9975
+20214,2023-03-31,2437,6.9950
+12987,2023-03-31,2438,6.9855
+1170,2023-03-31,2439,6.9820
+21083,2023-03-31,2440,6.9730
+11490,2023-03-31,2441,6.9725
+15112,2023-03-31,2442,6.9710
+6564,2023-03-31,2443,6.9695
+1869,2023-03-31,2444,6.9675
+2914,2023-03-31,2445,6.9490
+16623,2023-03-31,2445,6.9490
+1779,2023-03-31,2447,6.9465
+16082,2023-03-31,2447,6.9465
+5841,2023-03-31,2449,6.9445
+10497,2023-03-31,2450,6.9415
+1657,2023-03-31,2451,6.9245
+10343,2023-03-31,2452,6.9210
+17441,2023-03-31,2453,6.9175
+5212,2023-03-31,2454,6.9120
+18854,2023-03-31,2455,6.9115
+15203,2023-03-31,2456,6.9090
+5333,2023-03-31,2457,6.9085
+17051,2023-03-31,2458,6.9075
+6088,2023-03-31,2459,6.8995
+5289,2023-03-31,2460,6.8940
+16370,2023-03-31,2461,6.8920
+6545,2023-03-31,2462,6.8900
+1222,2023-03-31,2463,6.8875
+21769,2023-03-31,2463,6.8875
+19488,2023-03-31,2465,6.8845
+14430,2023-03-31,2466,6.8735
+17169,2023-03-31,2467,6.8680
+16455,2023-03-31,2468,6.8640
+4907,2023-03-31,2469,6.8575
+18871,2023-03-31,2470,6.8525
+14282,2023-03-31,2471,6.8515
+1324,2023-03-31,2472,6.8500
+12635,2023-03-31,2473,6.8320
+10674,2023-03-31,2474,6.8240
+2566,2023-03-31,2475,6.8105
+1596,2023-03-31,2476,6.8100
+5292,2023-03-31,2477,6.8000
+7043,2023-03-31,2478,6.7995
+12045,2023-03-31,2479,6.7980
+12682,2023-03-31,2480,6.7975
+2931,2023-03-31,2481,6.7965
+3357,2023-03-31,2482,6.7915
+19630,2023-03-31,2483,6.7910
+7168,2023-03-31,2484,6.7850
+12508,2023-03-31,2485,6.7795
+10654,2023-03-31,2486,6.7675
+3442,2023-03-31,2487,6.7660
+19725,2023-03-31,2488,6.7655
+3790,2023-03-31,2489,6.7610
+5120,2023-03-31,2490,6.7605
+5167,2023-03-31,2491,6.7595
+19673,2023-03-31,2492,6.7585
+1336,2023-03-31,2493,6.7575
+16226,2023-03-31,2494,6.7385
+1645,2023-03-31,2495,6.7375
+3834,2023-03-31,2496,6.7370
+16886,2023-03-31,2497,6.7355
+7290,2023-03-31,2498,6.7300
+3498,2023-03-31,2499,6.7260
+4573,2023-03-31,2499,6.7260
+4643,2023-03-31,2501,6.7230
+19780,2023-03-31,2502,6.7225
+8335,2023-03-31,2503,6.7170
+14360,2023-03-31,2504,6.7075
+5762,2023-03-31,2505,6.7045
+1938,2023-03-31,2506,6.7035
+14362,2023-03-31,2506,6.7035
+14685,2023-03-31,2508,6.7030
+7618,2023-03-31,2509,6.7025
+2593,2023-03-31,2510,6.6945
+16278,2023-03-31,2511,6.6905
+9371,2023-03-31,2512,6.6795
+9483,2023-03-31,2513,6.6690
+8415,2023-03-31,2514,6.6595
+19678,2023-03-31,2515,6.6550
+16233,2023-03-31,2516,6.6475
+10551,2023-03-31,2517,6.6455
+3023,2023-03-31,2518,6.6445
+4013,2023-03-31,2519,6.6375
+4603,2023-03-31,2520,6.6355
+9771,2023-03-31,2521,6.6330
+14983,2023-03-31,2522,6.6320
+19470,2023-03-31,2523,6.6285
+9696,2023-03-31,2524,6.6270
+11900,2023-03-31,2525,6.6185
+13580,2023-03-31,2526,6.6175
+13718,2023-03-31,2527,6.6095
+8539,2023-03-31,2528,6.6055
+9773,2023-03-31,2529,6.6005
+16225,2023-03-31,2530,6.5970
+9115,2023-03-31,2531,6.5925
+15082,2023-03-31,2532,6.5910
+11509,2023-03-31,2533,6.5900
+19025,2023-03-31,2533,6.5900
+1269,2023-03-31,2535,6.5810
+17207,2023-03-31,2536,6.5780
+8336,2023-03-31,2537,6.5755
+19840,2023-03-31,2538,6.5720
+18869,2023-03-31,2539,6.5685
+20068,2023-03-31,2540,6.5675
+2687,2023-03-31,2541,6.5595
+17231,2023-03-31,2542,6.5550
+20890,2023-03-31,2542,6.5550
+6447,2023-03-31,2544,6.5515
+1458,2023-03-31,2545,6.5510
+6693,2023-03-31,2546,6.5445
+10821,2023-03-31,2547,6.5425
+9930,2023-03-31,2548,6.5410
+15176,2023-03-31,2549,6.5395
+6097,2023-03-31,2550,6.5360
+17664,2023-03-31,2551,6.5285
+19403,2023-03-31,2552,6.5270
+18382,2023-03-31,2553,6.5180
+5759,2023-03-31,2554,6.5155
+1893,2023-03-31,2555,6.5130
+9675,2023-03-31,2556,6.5115
+6073,2023-03-31,2557,6.5100
+17710,2023-03-31,2558,6.4925
+6337,2023-03-31,2559,6.4910
+16738,2023-03-31,2560,6.4810
+16450,2023-03-31,2561,6.4795
+6903,2023-03-31,2562,6.4765
+7910,2023-03-31,2563,6.4680
+14866,2023-03-31,2564,6.4665
+18399,2023-03-31,2565,6.4655
+8286,2023-03-31,2566,6.4600
+1162,2023-03-31,2567,6.4555
+1634,2023-03-31,2568,6.4535
+15260,2023-03-31,2569,6.4500
+1154,2023-03-31,2570,6.4485
+12318,2023-03-31,2571,6.4380
+19753,2023-03-31,2572,6.4375
+7410,2023-03-31,2573,6.4300
+20133,2023-03-31,2574,6.4275
+21141,2023-03-31,2575,6.4180
+18390,2023-03-31,2576,6.4175
+20590,2023-03-31,2577,6.4055
+19130,2023-03-31,2578,6.4020
+5064,2023-03-31,2579,6.4010
+1305,2023-03-31,2580,6.4000
+19449,2023-03-31,2580,6.4000
+10443,2023-03-31,2582,6.3960
+6918,2023-03-31,2583,6.3925
+11233,2023-03-31,2584,6.3885
+9389,2023-03-31,2585,6.3835
+12090,2023-03-31,2586,6.3785
+1722,2023-03-31,2587,6.3765
+5662,2023-03-31,2588,6.3725
+2720,2023-03-31,2589,6.3675
+1500,2023-03-31,2590,6.3570
+14142,2023-03-31,2591,6.3545
+4943,2023-03-31,2592,6.3535
+20331,2023-03-31,2593,6.3425
+17434,2023-03-31,2594,6.3415
+8847,2023-03-31,2595,6.3410
+3708,2023-03-31,2596,6.3345
+14416,2023-03-31,2597,6.3305
+17150,2023-03-31,2598,6.3225
+17336,2023-03-31,2599,6.3210
+6443,2023-03-31,2600,6.3200
+15810,2023-03-31,2601,6.3190
+12638,2023-03-31,2602,6.3165
+1533,2023-03-31,2603,6.3050
+5509,2023-03-31,2604,6.3025
+15399,2023-03-31,2605,6.2980
+16413,2023-03-31,2606,6.2715
+8213,2023-03-31,2607,6.2700
+8157,2023-03-31,2608,6.2695
+21054,2023-03-31,2609,6.2675
+14695,2023-03-31,2610,6.2665
+16817,2023-03-31,2611,6.2575
+4392,2023-03-31,2612,6.2570
+12298,2023-03-31,2613,6.2545
+11729,2023-03-31,2614,6.2455
+15055,2023-03-31,2615,6.2405
+9961,2023-03-31,2616,6.2400
+15400,2023-03-31,2617,6.2365
+7575,2023-03-31,2618,6.2340
+17869,2023-03-31,2619,6.2320
+19348,2023-03-31,2620,6.2245
+6403,2023-03-31,2621,6.2225
+5961,2023-03-31,2622,6.2210
+18677,2023-03-31,2622,6.2210
+11195,2023-03-31,2624,6.2190
+19921,2023-03-31,2625,6.2170
+8819,2023-03-31,2626,6.2155
+21071,2023-03-31,2627,6.2145
+4229,2023-03-31,2628,6.2135
+8694,2023-03-31,2629,6.1975
+20988,2023-03-31,2630,6.1950
+3356,2023-03-31,2631,6.1945
+17291,2023-03-31,2632,6.1925
+3635,2023-03-31,2633,6.1900
+19676,2023-03-31,2633,6.1900
+19637,2023-03-31,2635,6.1855
+21668,2023-03-31,2636,6.1700
+21669,2023-03-31,2636,6.1700
+18357,2023-03-31,2638,6.1675
+4355,2023-03-31,2639,6.1650
+6291,2023-03-31,2640,6.1590
+1655,2023-03-31,2641,6.1490
+3107,2023-03-31,2642,6.1390
+1168,2023-03-31,2643,6.1385
+19578,2023-03-31,2644,6.1335
+15469,2023-03-31,2645,6.1280
+17725,2023-03-31,2646,6.1275
+17572,2023-03-31,2647,6.1270
+19836,2023-03-31,2648,6.1265
+10136,2023-03-31,2649,6.1250
+6872,2023-03-31,2650,6.1220
+4461,2023-03-31,2651,6.1200
+18029,2023-03-31,2652,6.1125
+4883,2023-03-31,2653,6.1060
+18761,2023-03-31,2654,6.1020
+12568,2023-03-31,2655,6.0995
+1967,2023-03-31,2656,6.0965
+14316,2023-03-31,2657,6.0915
+7479,2023-03-31,2658,6.0880
+1725,2023-03-31,2659,6.0870
+6103,2023-03-31,2660,6.0840
+3065,2023-03-31,2661,6.0800
+15459,2023-03-31,2662,6.0730
+16787,2023-03-31,2663,6.0700
+2214,2023-03-31,2664,6.0680
+9367,2023-03-31,2665,6.0650
+7140,2023-03-31,2666,6.0625
+3577,2023-03-31,2667,6.0450
+13583,2023-03-31,2667,6.0450
+17731,2023-03-31,2669,6.0425
+4961,2023-03-31,2670,6.0400
+4872,2023-03-31,2671,6.0355
+8512,2023-03-31,2672,6.0300
+18762,2023-03-31,2672,6.0300
+20222,2023-03-31,2674,6.0110
+7418,2023-03-31,2675,6.0100
+2731,2023-03-31,2676,6.0075
+11505,2023-03-31,2677,6.0050
+7536,2023-03-31,2678,6.0035
+8188,2023-03-31,2679,6.0010
+1724,2023-03-31,2680,5.9900
+10050,2023-03-31,2681,5.9890
+20250,2023-03-31,2682,5.9855
+19405,2023-03-31,2683,5.9655
+16473,2023-03-31,2684,5.9610
+16428,2023-03-31,2685,5.9570
+14358,2023-03-31,2686,5.9515
+7051,2023-03-31,2687,5.9505
+18403,2023-03-31,2688,5.9475
+9646,2023-03-31,2689,5.9400
+20140,2023-03-31,2690,5.9390
+16989,2023-03-31,2691,5.9380
+2198,2023-03-31,2692,5.9320
+16809,2023-03-31,2692,5.9320
+6198,2023-03-31,2694,5.9315
+15194,2023-03-31,2695,5.9195
+4019,2023-03-31,2696,5.9175
+1942,2023-03-31,2697,5.9100
+19178,2023-03-31,2698,5.9075
+6517,2023-03-31,2699,5.8930
+7999,2023-03-31,2700,5.8900
+10238,2023-03-31,2701,5.8780
+17540,2023-03-31,2702,5.8730
+6282,2023-03-31,2703,5.8725
+9588,2023-03-31,2704,5.8675
+19844,2023-03-31,2705,5.8655
+14576,2023-03-31,2706,5.8615
+8259,2023-03-31,2707,5.8600
+18676,2023-03-31,2708,5.8595
+4568,2023-03-31,2709,5.8565
+1020,2023-03-31,2710,5.8540
+18952,2023-03-31,2711,5.8525
+14227,2023-03-31,2712,5.8485
+2453,2023-03-31,2713,5.8460
+3721,2023-03-31,2714,5.8450
+10873,2023-03-31,2714,5.8450
+13179,2023-03-31,2716,5.8390
+4947,2023-03-31,2717,5.8375
+7619,2023-03-31,2718,5.8335
+3155,2023-03-31,2719,5.8330
+20349,2023-03-31,2719,5.8330
+4282,2023-03-31,2721,5.8315
+1230,2023-03-31,2722,5.8265
+14704,2023-03-31,2723,5.8260
+18272,2023-03-31,2724,5.8170
+4248,2023-03-31,2725,5.8135
+15262,2023-03-31,2726,5.8130
+10401,2023-03-31,2727,5.8085
+11213,2023-03-31,2728,5.7990
+16731,2023-03-31,2729,5.7975
+3002,2023-03-31,2730,5.7900
+18858,2023-03-31,2731,5.7885
+8305,2023-03-31,2732,5.7780
+14442,2023-03-31,2733,5.7745
+8148,2023-03-31,2734,5.7730
+4916,2023-03-31,2735,5.7720
+19353,2023-03-31,2736,5.7685
+5376,2023-03-31,2737,5.7610
+6811,2023-03-31,2737,5.7610
+17447,2023-03-31,2739,5.7600
+3234,2023-03-31,2740,5.7545
+16434,2023-03-31,2741,5.7525
+7932,2023-03-31,2742,5.7500
+16460,2023-03-31,2743,5.7385
+20709,2023-03-31,2744,5.7310
+19508,2023-03-31,2745,5.7255
+6911,2023-03-31,2746,5.7230
+7153,2023-03-31,2747,5.7210
+4596,2023-03-31,2748,5.7190
+16496,2023-03-31,2749,5.7175
+15751,2023-03-31,2750,5.7165
+18350,2023-03-31,2751,5.7150
+4744,2023-03-31,2752,5.7125
+13089,2023-03-31,2753,5.7120
+7623,2023-03-31,2754,5.7110
+17663,2023-03-31,2755,5.7040
+8340,2023-03-31,2756,5.7015
+1788,2023-03-31,2757,5.6995
+9534,2023-03-31,2758,5.6905
+16997,2023-03-31,2759,5.6890
+16736,2023-03-31,2760,5.6870
+3628,2023-03-31,2761,5.6850
+17404,2023-03-31,2762,5.6835
+6897,2023-03-31,2763,5.6750
+2200,2023-03-31,2764,5.6730
+18388,2023-03-31,2765,5.6700
+21538,2023-03-31,2766,5.6680
+5928,2023-03-31,2767,5.6675
+19985,2023-03-31,2768,5.6580
+19169,2023-03-31,2769,5.6575
+9951,2023-03-31,2770,5.6540
+10874,2023-03-31,2771,5.6525
+17363,2023-03-31,2771,5.6525
+21601,2023-03-31,2773,5.6460
+2629,2023-03-31,2774,5.6415
+4001,2023-03-31,2775,5.6300
+7068,2023-03-31,2776,5.6290
+7624,2023-03-31,2777,5.6275
+1218,2023-03-31,2778,5.6210
+12676,2023-03-31,2779,5.6205
+1905,2023-03-31,2780,5.6175
+20079,2023-03-31,2781,5.6130
+6026,2023-03-31,2782,5.6100
+3046,2023-03-31,2783,5.5990
+18984,2023-03-31,2783,5.5990
+11662,2023-03-31,2785,5.5960
+9417,2023-03-31,2786,5.5820
+11206,2023-03-31,2787,5.5775
+19431,2023-03-31,2788,5.5705
+12377,2023-03-31,2789,5.5675
+10612,2023-03-31,2790,5.5660
+13088,2023-03-31,2790,5.5660
+14527,2023-03-31,2790,5.5660
+9238,2023-03-31,2793,5.5560
+19480,2023-03-31,2794,5.5535
+2685,2023-03-31,2795,5.5505
+18398,2023-03-31,2796,5.5450
+17392,2023-03-31,2797,5.5445
+8516,2023-03-31,2798,5.5430
+2196,2023-03-31,2799,5.5415
+19783,2023-03-31,2800,5.5410
+2845,2023-03-31,2801,5.5400
+11995,2023-03-31,2802,5.5375
+5935,2023-03-31,2803,5.5335
+3619,2023-03-31,2804,5.5190
+17503,2023-03-31,2805,5.5180
+14372,2023-03-31,2806,5.5150
+16799,2023-03-31,2806,5.5150
+4809,2023-03-31,2808,5.5145
+18369,2023-03-31,2808,5.5145
+16220,2023-03-31,2810,5.5110
+18852,2023-03-31,2811,5.5085
+13989,2023-03-31,2812,5.4980
+10324,2023-03-31,2813,5.4935
+20007,2023-03-31,2814,5.4925
+10880,2023-03-31,2815,5.4920
+11572,2023-03-31,2816,5.4910
+21223,2023-03-31,2817,5.4900
+7111,2023-03-31,2818,5.4880
+13853,2023-03-31,2818,5.4880
+3982,2023-03-31,2820,5.4825
+9780,2023-03-31,2820,5.4825
+14361,2023-03-31,2820,5.4825
+15398,2023-03-31,2823,5.4805
+2924,2023-03-31,2824,5.4765
+17791,2023-03-31,2825,5.4710
+13661,2023-03-31,2826,5.4705
+15651,2023-03-31,2826,5.4705
+18273,2023-03-31,2828,5.4700
+3010,2023-03-31,2829,5.4675
+13420,2023-03-31,2830,5.4640
+10315,2023-03-31,2831,5.4590
+4203,2023-03-31,2832,5.4550
+19810,2023-03-31,2833,5.4540
+9575,2023-03-31,2834,5.4440
+11733,2023-03-31,2834,5.4440
+6278,2023-03-31,2836,5.4410
+11459,2023-03-31,2837,5.4350
+21106,2023-03-31,2838,5.4330
+1001,2023-03-31,2839,5.4240
+17209,2023-03-31,2840,5.4190
+16804,2023-03-31,2841,5.4110
+4899,2023-03-31,2842,5.4100
+19550,2023-03-31,2843,5.4090
+9025,2023-03-31,2844,5.4085
+16719,2023-03-31,2845,5.4070
+12340,2023-03-31,2846,5.4060
+9703,2023-03-31,2847,5.4010
+16274,2023-03-31,2847,5.4010
+9011,2023-03-31,2849,5.3975
+19472,2023-03-31,2849,5.3975
+3875,2023-03-31,2851,5.3950
+17693,2023-03-31,2852,5.3920
+19474,2023-03-31,2853,5.3875
+15706,2023-03-31,2854,5.3855
+10456,2023-03-31,2855,5.3840
+20028,2023-03-31,2856,5.3820
+11590,2023-03-31,2857,5.3800
+19083,2023-03-31,2857,5.3800
+6781,2023-03-31,2859,5.3735
+3396,2023-03-31,2860,5.3675
+6430,2023-03-31,2860,5.3675
+14371,2023-03-31,2860,5.3675
+18850,2023-03-31,2863,5.3635
+1392,2023-03-31,2864,5.3625
+9168,2023-03-31,2864,5.3625
+3524,2023-03-31,2866,5.3615
+5224,2023-03-31,2867,5.3550
+1958,2023-03-31,2868,5.3545
+7941,2023-03-31,2869,5.3525
+16139,2023-03-31,2870,5.3430
+16795,2023-03-31,2871,5.3425
+20306,2023-03-31,2871,5.3425
+19762,2023-03-31,2873,5.3400
+16848,2023-03-31,2874,5.3275
+5339,2023-03-31,2875,5.3260
+17596,2023-03-31,2876,5.3255
+2534,2023-03-31,2877,5.3250
+5246,2023-03-31,2878,5.3240
+17390,2023-03-31,2879,5.3210
+10152,2023-03-31,2880,5.3125
+4510,2023-03-31,2881,5.3050
+18893,2023-03-31,2882,5.3030
+6339,2023-03-31,2883,5.3015
+21512,2023-03-31,2884,5.2990
+1928,2023-03-31,2885,5.2975
+4166,2023-03-31,2886,5.2970
+17272,2023-03-31,2887,5.2965
+7264,2023-03-31,2888,5.2930
+17771,2023-03-31,2889,5.2875
+14369,2023-03-31,2890,5.2865
+18246,2023-03-31,2891,5.2825
+1027,2023-03-31,2892,5.2765
+5561,2023-03-31,2893,5.2730
+20000,2023-03-31,2894,5.2700
+9587,2023-03-31,2895,5.2605
+18473,2023-03-31,2896,5.2600
+20146,2023-03-31,2896,5.2600
+8347,2023-03-31,2898,5.2575
+13939,2023-03-31,2898,5.2575
+16441,2023-03-31,2900,5.2525
+19784,2023-03-31,2901,5.2510
+5420,2023-03-31,2902,5.2475
+16996,2023-03-31,2903,5.2440
+21220,2023-03-31,2904,5.2435
+15086,2023-03-31,2905,5.2420
+14864,2023-03-31,2906,5.2390
+8931,2023-03-31,2907,5.2315
+3502,2023-03-31,2908,5.2210
+18514,2023-03-31,2908,5.2210
+12562,2023-03-31,2910,5.2165
+8567,2023-03-31,2911,5.2150
+5243,2023-03-31,2912,5.2135
+15157,2023-03-31,2913,5.2125
+17258,2023-03-31,2913,5.2125
+18332,2023-03-31,2915,5.2105
+18225,2023-03-31,2916,5.2045
+4806,2023-03-31,2917,5.1970
+16756,2023-03-31,2918,5.1960
+18878,2023-03-31,2919,5.1950
+8377,2023-03-31,2920,5.1945
+14257,2023-03-31,2921,5.1880
+14364,2023-03-31,2922,5.1750
+13877,2023-03-31,2923,5.1740
+2764,2023-03-31,2924,5.1715
+15760,2023-03-31,2925,5.1630
+19482,2023-03-31,2925,5.1630
+18604,2023-03-31,2927,5.1600
+20899,2023-03-31,2928,5.1585
+10393,2023-03-31,2929,5.1575
+4653,2023-03-31,2930,5.1560
+12695,2023-03-31,2931,5.1350
+6747,2023-03-31,2932,5.1340
+16751,2023-03-31,2933,5.1335
+19433,2023-03-31,2933,5.1335
+18701,2023-03-31,2935,5.1295
+12852,2023-03-31,2936,5.1230
+13106,2023-03-31,2937,5.1160
+3137,2023-03-31,2938,5.1150
+15625,2023-03-31,2939,5.1140
+18326,2023-03-31,2940,5.1130
+4595,2023-03-31,2941,5.1105
+15816,2023-03-31,2941,5.1105
+19233,2023-03-31,2943,5.1055
+1357,2023-03-31,2944,5.1040
+19398,2023-03-31,2945,5.0960
+15048,2023-03-31,2946,5.0880
+16842,2023-03-31,2947,5.0875
+18843,2023-03-31,2947,5.0875
+7183,2023-03-31,2949,5.0850
+5743,2023-03-31,2950,5.0825
+15184,2023-03-31,2951,5.0800
+16677,2023-03-31,2952,5.0790
+18926,2023-03-31,2953,5.0785
+18881,2023-03-31,2954,5.0775
+19639,2023-03-31,2955,5.0765
+18226,2023-03-31,2956,5.0760
+7234,2023-03-31,2957,5.0695
+17113,2023-03-31,2958,5.0640
+1412,2023-03-31,2959,5.0585
+16862,2023-03-31,2960,5.0500
+16941,2023-03-31,2960,5.0500
+3307,2023-03-31,2962,5.0495
+9391,2023-03-31,2963,5.0460
+10356,2023-03-31,2964,5.0370
+17436,2023-03-31,2965,5.0355
+13721,2023-03-31,2966,5.0335
+9711,2023-03-31,2967,5.0305
+11489,2023-03-31,2968,5.0285
+14607,2023-03-31,2969,5.0255
+6990,2023-03-31,2970,5.0235
+14675,2023-03-31,2971,5.0225
+21558,2023-03-31,2971,5.0225
+7164,2023-03-31,2973,5.0060
+1682,2023-03-31,2974,5.0055
+18092,2023-03-31,2975,4.9840
+1521,2023-03-31,2976,4.9800
+3098,2023-03-31,2977,4.9750
+18068,2023-03-31,2978,4.9710
+1795,2023-03-31,2979,4.9700
+2445,2023-03-31,2979,4.9700
+17350,2023-03-31,2981,4.9690
+17844,2023-03-31,2982,4.9660
+1371,2023-03-31,2983,4.9585
+21584,2023-03-31,2984,4.9550
+10301,2023-03-31,2985,4.9500
+10413,2023-03-31,2986,4.9450
+1042,2023-03-31,2987,4.9435
+19425,2023-03-31,2988,4.9350
+16879,2023-03-31,2989,4.9310
+20302,2023-03-31,2990,4.9275
+4555,2023-03-31,2991,4.9250
+1536,2023-03-31,2992,4.9245
+12068,2023-03-31,2993,4.9225
+18787,2023-03-31,2994,4.9215
+9995,2023-03-31,2995,4.9170
+17568,2023-03-31,2996,4.9145
+2245,2023-03-31,2997,4.9125
+14699,2023-03-31,2997,4.9125
+5110,2023-03-31,2999,4.9110
+11299,2023-03-31,3000,4.9095
+2491,2023-03-31,3001,4.9005
+1886,2023-03-31,3002,4.8925
+18265,2023-03-31,3003,4.8915
+1467,2023-03-31,3004,4.8895
+1979,2023-03-31,3005,4.8875
+5010,2023-03-31,3006,4.8870
+15680,2023-03-31,3007,4.8865
+19777,2023-03-31,3008,4.8850
+9685,2023-03-31,3009,4.8815
+11393,2023-03-31,3009,4.8815
+2314,2023-03-31,3011,4.8795
+4767,2023-03-31,3012,4.8785
+17584,2023-03-31,3013,4.8755
+20043,2023-03-31,3014,4.8745
+4750,2023-03-31,3015,4.8735
+10876,2023-03-31,3016,4.8725
+15773,2023-03-31,3017,4.8700
+2246,2023-03-31,3018,4.8675
+8094,2023-03-31,3019,4.8635
+15183,2023-03-31,3020,4.8625
+18194,2023-03-31,3021,4.8595
+9291,2023-03-31,3022,4.8580
+10978,2023-03-31,3023,4.8565
+15876,2023-03-31,3024,4.8530
+8098,2023-03-31,3025,4.8510
+4622,2023-03-31,3026,4.8415
+10586,2023-03-31,3027,4.8375
+11853,2023-03-31,3028,4.8300
+21723,2023-03-31,3029,4.8250
+11394,2023-03-31,3030,4.8240
+15267,2023-03-31,3031,4.8235
+13625,2023-03-31,3032,4.8015
+11633,2023-03-31,3033,4.7990
+18882,2023-03-31,3034,4.7950
+18061,2023-03-31,3035,4.7925
+5587,2023-03-31,3036,4.7900
+14510,2023-03-31,3036,4.7900
+17076,2023-03-31,3036,4.7900
+17077,2023-03-31,3036,4.7900
+12490,2023-03-31,3040,4.7840
+18255,2023-03-31,3041,4.7830
+9301,2023-03-31,3042,4.7805
+13122,2023-03-31,3043,4.7800
+16461,2023-03-31,3044,4.7790
+15709,2023-03-31,3045,4.7775
+21124,2023-03-31,3045,4.7775
+13156,2023-03-31,3047,4.7665
+8206,2023-03-31,3048,4.7650
+13779,2023-03-31,3049,4.7625
+21064,2023-03-31,3050,4.7620
+20264,2023-03-31,3051,4.7600
+9735,2023-03-31,3052,4.7505
+5794,2023-03-31,3053,4.7500
+19920,2023-03-31,3054,4.7470
+1056,2023-03-31,3055,4.7445
+19462,2023-03-31,3055,4.7445
+13185,2023-03-31,3057,4.7435
+19507,2023-03-31,3058,4.7400
+9356,2023-03-31,3059,4.7370
+16718,2023-03-31,3060,4.7360
+13843,2023-03-31,3061,4.7335
+11994,2023-03-31,3062,4.7325
+20203,2023-03-31,3063,4.7300
+18070,2023-03-31,3064,4.7270
+15703,2023-03-31,3065,4.7260
+20450,2023-03-31,3066,4.7230
+3375,2023-03-31,3067,4.7225
+8518,2023-03-31,3068,4.7220
+12563,2023-03-31,3069,4.7180
+2119,2023-03-31,3070,4.7170
+19569,2023-03-31,3071,4.7110
+16217,2023-03-31,3072,4.7105
+16440,2023-03-31,3073,4.7090
+18846,2023-03-31,3074,4.7085
+2301,2023-03-31,3075,4.7025
+3411,2023-03-31,3075,4.7025
+3412,2023-03-31,3075,4.7025
+11316,2023-03-31,3078,4.7010
+16776,2023-03-31,3079,4.7005
+2236,2023-03-31,3080,4.6970
+15857,2023-03-31,3081,4.6880
+20897,2023-03-31,3082,4.6875
+15632,2023-03-31,3083,4.6860
+1798,2023-03-31,3084,4.6850
+14585,2023-03-31,3085,4.6835
+3651,2023-03-31,3086,4.6775
+20003,2023-03-31,3087,4.6760
+1289,2023-03-31,3088,4.6690
+18243,2023-03-31,3089,4.6680
+14407,2023-03-31,3090,4.6675
+13690,2023-03-31,3091,4.6650
+11208,2023-03-31,3092,4.6605
+18636,2023-03-31,3093,4.6555
+7792,2023-03-31,3094,4.6500
+5321,2023-03-31,3095,4.6370
+17845,2023-03-31,3096,4.6360
+5404,2023-03-31,3097,4.6340
+19408,2023-03-31,3098,4.6325
+9501,2023-03-31,3099,4.6310
+19397,2023-03-31,3100,4.6285
+12945,2023-03-31,3101,4.6270
+5603,2023-03-31,3102,4.6225
+6761,2023-03-31,3103,4.6180
+17386,2023-03-31,3104,4.6145
+17594,2023-03-31,3105,4.6125
+16116,2023-03-31,3106,4.6100
+6099,2023-03-31,3107,4.6090
+16743,2023-03-31,3108,4.6075
+20921,2023-03-31,3109,4.6070
+20662,2023-03-31,3110,4.6050
+16341,2023-03-31,3111,4.6030
+13358,2023-03-31,3112,4.6025
+1687,2023-03-31,3113,4.6000
+11990,2023-03-31,3113,4.6000
+14563,2023-03-31,3115,4.5960
+17278,2023-03-31,3116,4.5910
+1872,2023-03-31,3117,4.5900
+6434,2023-03-31,3118,4.5895
+4700,2023-03-31,3119,4.5890
+2047,2023-03-31,3120,4.5875
+13938,2023-03-31,3121,4.5825
+6668,2023-03-31,3122,4.5800
+9493,2023-03-31,3122,4.5800
+13111,2023-03-31,3124,4.5625
+13660,2023-03-31,3125,4.5620
+12860,2023-03-31,3126,4.5490
+4557,2023-03-31,3127,4.5475
+9420,2023-03-31,3127,4.5475
+19662,2023-03-31,3127,4.5475
+17388,2023-03-31,3130,4.5455
+5492,2023-03-31,3131,4.5420
+12365,2023-03-31,3132,4.5415
+3088,2023-03-31,3133,4.5380
+10107,2023-03-31,3134,4.5360
+16469,2023-03-31,3135,4.5335
+20031,2023-03-31,3136,4.5310
+17413,2023-03-31,3137,4.5300
+18414,2023-03-31,3137,4.5300
+13866,2023-03-31,3139,4.5255
+20173,2023-03-31,3140,4.5165
+16249,2023-03-31,3141,4.5135
+3083,2023-03-31,3142,4.5115
+15003,2023-03-31,3143,4.5100
+4659,2023-03-31,3144,4.5090
+14515,2023-03-31,3145,4.5050
+5639,2023-03-31,3146,4.5045
+15679,2023-03-31,3147,4.5000
+14536,2023-03-31,3148,4.4965
+17658,2023-03-31,3149,4.4940
+13253,2023-03-31,3150,4.4895
+18966,2023-03-31,3151,4.4885
+19440,2023-03-31,3152,4.4880
+19981,2023-03-31,3153,4.4820
+13571,2023-03-31,3154,4.4790
+4860,2023-03-31,3155,4.4750
+11731,2023-03-31,3155,4.4750
+10937,2023-03-31,3157,4.4745
+17828,2023-03-31,3158,4.4725
+13800,2023-03-31,3159,4.4695
+19102,2023-03-31,3160,4.4655
+18629,2023-03-31,3161,4.4625
+12761,2023-03-31,3162,4.4575
+20977,2023-03-31,3163,4.4550
+11785,2023-03-31,3164,4.4510
+13206,2023-03-31,3165,4.4475
+18071,2023-03-31,3166,4.4420
+3624,2023-03-31,3167,4.4410
+17817,2023-03-31,3168,4.4380
+1603,2023-03-31,3169,4.4370
+22137,2023-03-31,3170,4.4300
+16815,2023-03-31,3171,4.4265
+9213,2023-03-31,3172,4.4255
+7978,2023-03-31,3173,4.4200
+18667,2023-03-31,3173,4.4200
+11504,2023-03-31,3175,4.4175
+17100,2023-03-31,3176,4.4170
+15201,2023-03-31,3177,4.4160
+20818,2023-03-31,3177,4.4160
+4194,2023-03-31,3179,4.4140
+15123,2023-03-31,3180,4.4030
+10041,2023-03-31,3181,4.3875
+7154,2023-03-31,3182,4.3850
+16377,2023-03-31,3183,4.3835
+8144,2023-03-31,3184,4.3815
+10999,2023-03-31,3185,4.3800
+19739,2023-03-31,3185,4.3800
+18833,2023-03-31,3187,4.3790
+16159,2023-03-31,3188,4.3710
+5338,2023-03-31,3189,4.3620
+15395,2023-03-31,3189,4.3620
+1076,2023-03-31,3191,4.3600
+1079,2023-03-31,3191,4.3600
+1325,2023-03-31,3193,4.3580
+1049,2023-03-31,3194,4.3550
+21443,2023-03-31,3195,4.3470
+18393,2023-03-31,3196,4.3440
+15662,2023-03-31,3197,4.3435
+4517,2023-03-31,3198,4.3430
+5907,2023-03-31,3199,4.3405
+15336,2023-03-31,3200,4.3350
+20209,2023-03-31,3200,4.3350
+4548,2023-03-31,3202,4.3215
+17679,2023-03-31,3203,4.3210
+3421,2023-03-31,3204,4.3140
+19048,2023-03-31,3205,4.3130
+10251,2023-03-31,3206,4.3100
+5877,2023-03-31,3207,4.3095
+17899,2023-03-31,3208,4.3075
+19201,2023-03-31,3209,4.3000
+20170,2023-03-31,3210,4.2975
+13693,2023-03-31,3211,4.2950
+17508,2023-03-31,3212,4.2940
+8250,2023-03-31,3213,4.2935
+8274,2023-03-31,3214,4.2905
+18455,2023-03-31,3215,4.2900
+3308,2023-03-31,3216,4.2875
+14413,2023-03-31,3216,4.2875
+16694,2023-03-31,3218,4.2845
+5710,2023-03-31,3219,4.2820
+16173,2023-03-31,3220,4.2815
+4385,2023-03-31,3221,4.2730
+20736,2023-03-31,3222,4.2705
+3012,2023-03-31,3223,4.2675
+19485,2023-03-31,3224,4.2600
+2677,2023-03-31,3225,4.2585
+1813,2023-03-31,3226,4.2570
+6723,2023-03-31,3227,4.2550
+5834,2023-03-31,3228,4.2530
+9740,2023-03-31,3229,4.2525
+11766,2023-03-31,3230,4.2510
+22162,2023-03-31,3231,4.2500
+5253,2023-03-31,3232,4.2475
+20770,2023-03-31,3233,4.2420
+6684,2023-03-31,3234,4.2410
+21955,2023-03-31,3235,4.2300
+18385,2023-03-31,3236,4.2275
+18259,2023-03-31,3237,4.2265
+21533,2023-03-31,3238,4.2180
+15478,2023-03-31,3239,4.2125
+14705,2023-03-31,3240,4.2120
+7448,2023-03-31,3241,4.2085
+19046,2023-03-31,3242,4.2080
+12416,2023-03-31,3243,4.1950
+1814,2023-03-31,3244,4.1900
+14511,2023-03-31,3245,4.1880
+9092,2023-03-31,3246,4.1875
+18297,2023-03-31,3247,4.1835
+2940,2023-03-31,3248,4.1800
+16235,2023-03-31,3249,4.1775
+10930,2023-03-31,3250,4.1745
+4162,2023-03-31,3251,4.1680
+21421,2023-03-31,3252,4.1655
+18415,2023-03-31,3253,4.1650
+1612,2023-03-31,3254,4.1640
+16372,2023-03-31,3255,4.1630
+17535,2023-03-31,3256,4.1590
+3188,2023-03-31,3257,4.1570
+21420,2023-03-31,3258,4.1505
+7481,2023-03-31,3259,4.1475
+19760,2023-03-31,3260,4.1445
+10171,2023-03-31,3261,4.1410
+18244,2023-03-31,3262,4.1380
+13450,2023-03-31,3263,4.1345
+12313,2023-03-31,3264,4.1340
+4133,2023-03-31,3265,4.1325
+17681,2023-03-31,3266,4.1310
+21390,2023-03-31,3267,4.1300
+9313,2023-03-31,3268,4.1275
+14229,2023-03-31,3269,4.1250
+21101,2023-03-31,3269,4.1250
+18985,2023-03-31,3271,4.1240
+2705,2023-03-31,3272,4.1210
+21956,2023-03-31,3273,4.1200
+13240,2023-03-31,3274,4.1180
+15989,2023-03-31,3275,4.1155
+5665,2023-03-31,3276,4.1150
+2530,2023-03-31,3277,4.1075
+16971,2023-03-31,3278,4.1025
+18986,2023-03-31,3279,4.1015
+1538,2023-03-31,3280,4.0975
+8396,2023-03-31,3281,4.0950
+10158,2023-03-31,3282,4.0935
+13796,2023-03-31,3282,4.0935
+19442,2023-03-31,3284,4.0930
+18245,2023-03-31,3285,4.0910
+21222,2023-03-31,3285,4.0910
+13830,2023-03-31,3287,4.0895
+19113,2023-03-31,3288,4.0875
+11730,2023-03-31,3289,4.0855
+17590,2023-03-31,3290,4.0785
+16730,2023-03-31,3291,4.0770
+2979,2023-03-31,3292,4.0700
+3958,2023-03-31,3293,4.0690
+1498,2023-03-31,3294,4.0650
+1108,2023-03-31,3295,4.0625
+13955,2023-03-31,3296,4.0610
+7590,2023-03-31,3297,4.0590
+18124,2023-03-31,3297,4.0590
+4127,2023-03-31,3299,4.0570
+18921,2023-03-31,3299,4.0570
+10457,2023-03-31,3301,4.0530
+20202,2023-03-31,3302,4.0525
+14956,2023-03-31,3303,4.0505
+21046,2023-03-31,3303,4.0505
+9226,2023-03-31,3305,4.0475
+18506,2023-03-31,3306,4.0440
+19399,2023-03-31,3307,4.0430
+16281,2023-03-31,3308,4.0385
+4866,2023-03-31,3309,4.0325
+4995,2023-03-31,3309,4.0325
+1436,2023-03-31,3311,4.0285
+8393,2023-03-31,3312,4.0260
+2896,2023-03-31,3313,4.0255
+4778,2023-03-31,3314,4.0250
+12759,2023-03-31,3314,4.0250
+10119,2023-03-31,3316,4.0200
+21959,2023-03-31,3316,4.0200
+21958,2023-03-31,3318,4.0100
+1100,2023-03-31,3319,4.0075
+5531,2023-03-31,3320,4.0050
+1511,2023-03-31,3321,4.0035
+21048,2023-03-31,3322,4.0030
+14608,2023-03-31,3323,4.0025
+1673,2023-03-31,3324,4.0000
+3789,2023-03-31,3324,4.0000
+12637,2023-03-31,3324,4.0000
+13941,2023-03-31,3327,3.9985
+18989,2023-03-31,3328,3.9945
+1671,2023-03-31,3329,3.9910
+19132,2023-03-31,3329,3.9910
+5182,2023-03-31,3331,3.9885
+17401,2023-03-31,3332,3.9875
+17873,2023-03-31,3333,3.9825
+20274,2023-03-31,3334,3.9775
+18202,2023-03-31,3335,3.9750
+10425,2023-03-31,3336,3.9700
+17044,2023-03-31,3336,3.9700
+15043,2023-03-31,3338,3.9690
+17770,2023-03-31,3339,3.9650
+8310,2023-03-31,3340,3.9625
+14205,2023-03-31,3341,3.9585
+4201,2023-03-31,3342,3.9535
+10581,2023-03-31,3343,3.9490
+1720,2023-03-31,3344,3.9425
+17045,2023-03-31,3344,3.9425
+21541,2023-03-31,3346,3.9400
+20034,2023-03-31,3347,3.9350
+19418,2023-03-31,3348,3.9320
+1008,2023-03-31,3349,3.9310
+9952,2023-03-31,3350,3.9185
+16366,2023-03-31,3351,3.9150
+19271,2023-03-31,3352,3.9135
+1243,2023-03-31,3353,3.9125
+7144,2023-03-31,3353,3.9125
+10463,2023-03-31,3353,3.9125
+6506,2023-03-31,3356,3.9095
+11403,2023-03-31,3357,3.9040
+8885,2023-03-31,3358,3.9030
+18883,2023-03-31,3359,3.8980
+14422,2023-03-31,3360,3.8910
+8636,2023-03-31,3361,3.8900
+10554,2023-03-31,3362,3.8880
+14475,2023-03-31,3363,3.8785
+5867,2023-03-31,3364,3.8755
+15871,2023-03-31,3365,3.8695
+13888,2023-03-31,3366,3.8665
+10127,2023-03-31,3367,3.8660
+17934,2023-03-31,3367,3.8660
+10134,2023-03-31,3369,3.8640
+18840,2023-03-31,3370,3.8620
+15846,2023-03-31,3371,3.8575
+12208,2023-03-31,3372,3.8555
+3855,2023-03-31,3373,3.8525
+21542,2023-03-31,3373,3.8525
+6824,2023-03-31,3375,3.8520
+4144,2023-03-31,3376,3.8470
+12566,2023-03-31,3377,3.8450
+17112,2023-03-31,3378,3.8430
+14255,2023-03-31,3379,3.8415
+20066,2023-03-31,3380,3.8410
+10439,2023-03-31,3381,3.8375
+2918,2023-03-31,3382,3.8360
+4125,2023-03-31,3382,3.8360
+16294,2023-03-31,3384,3.8325
+5227,2023-03-31,3385,3.8300
+12620,2023-03-31,3386,3.8275
+12624,2023-03-31,3386,3.8275
+14125,2023-03-31,3388,3.8230
+14753,2023-03-31,3389,3.8225
+17707,2023-03-31,3390,3.8215
+17213,2023-03-31,3391,3.8200
+13483,2023-03-31,3392,3.8185
+10469,2023-03-31,3393,3.8175
+2787,2023-03-31,3394,3.8155
+7639,2023-03-31,3395,3.8140
+1145,2023-03-31,3396,3.8110
+1933,2023-03-31,3397,3.8105
+20786,2023-03-31,3398,3.8050
+15075,2023-03-31,3399,3.8045
+19323,2023-03-31,3399,3.8045
+18306,2023-03-31,3401,3.8025
+1443,2023-03-31,3402,3.8000
+1488,2023-03-31,3402,3.8000
+10601,2023-03-31,3404,3.7950
+18120,2023-03-31,3404,3.7950
+1180,2023-03-31,3406,3.7885
+20120,2023-03-31,3407,3.7860
+10283,2023-03-31,3408,3.7855
+20739,2023-03-31,3409,3.7850
+6177,2023-03-31,3410,3.7790
+8532,2023-03-31,3411,3.7780
+17280,2023-03-31,3411,3.7780
+17585,2023-03-31,3413,3.7775
+13014,2023-03-31,3414,3.7675
+14288,2023-03-31,3415,3.7665
+17677,2023-03-31,3416,3.7600
+18206,2023-03-31,3416,3.7600
+4504,2023-03-31,3418,3.7555
+13674,2023-03-31,3419,3.7525
+14926,2023-03-31,3420,3.7520
+21404,2023-03-31,3421,3.7480
+4290,2023-03-31,3422,3.7470
+4672,2023-03-31,3423,3.7450
+17418,2023-03-31,3424,3.7375
+16742,2023-03-31,3425,3.7335
+16777,2023-03-31,3426,3.7275
+20825,2023-03-31,3426,3.7275
+17233,2023-03-31,3428,3.7270
+5244,2023-03-31,3429,3.7260
+3314,2023-03-31,3430,3.7255
+17279,2023-03-31,3431,3.7225
+2952,2023-03-31,3432,3.7205
+18587,2023-03-31,3433,3.7165
+1684,2023-03-31,3434,3.7135
+12356,2023-03-31,3435,3.7130
+9708,2023-03-31,3436,3.6985
+16477,2023-03-31,3437,3.6970
+18484,2023-03-31,3438,3.6950
+21528,2023-03-31,3438,3.6950
+6072,2023-03-31,3440,3.6930
+7310,2023-03-31,3440,3.6930
+20781,2023-03-31,3442,3.6925
+9707,2023-03-31,3443,3.6910
+11533,2023-03-31,3444,3.6850
+6425,2023-03-31,3445,3.6835
+19754,2023-03-31,3446,3.6825
+19105,2023-03-31,3447,3.6810
+2058,2023-03-31,3448,3.6760
+1692,2023-03-31,3449,3.6745
+11443,2023-03-31,3450,3.6725
+20141,2023-03-31,3451,3.6705
+21966,2023-03-31,3452,3.6700
+7126,2023-03-31,3453,3.6695
+15261,2023-03-31,3454,3.6670
+6404,2023-03-31,3455,3.6665
+18493,2023-03-31,3456,3.6640
+14051,2023-03-31,3457,3.6635
+18195,2023-03-31,3457,3.6635
+11658,2023-03-31,3459,3.6610
+13503,2023-03-31,3460,3.6585
+4523,2023-03-31,3461,3.6540
+13138,2023-03-31,3462,3.6515
+17232,2023-03-31,3463,3.6450
+19144,2023-03-31,3464,3.6425
+15351,2023-03-31,3465,3.6390
+13763,2023-03-31,3466,3.6385
+2525,2023-03-31,3467,3.6375
+18780,2023-03-31,3468,3.6345
+14471,2023-03-31,3469,3.6340
+5791,2023-03-31,3470,3.6325
+9452,2023-03-31,3470,3.6325
+11790,2023-03-31,3472,3.6285
+1845,2023-03-31,3473,3.6275
+13472,2023-03-31,3474,3.6250
+20768,2023-03-31,3474,3.6250
+20298,2023-03-31,3476,3.6200
+15014,2023-03-31,3477,3.6170
+2296,2023-03-31,3478,3.6125
+8301,2023-03-31,3478,3.6125
+6045,2023-03-31,3480,3.6075
+13948,2023-03-31,3481,3.6060
+17033,2023-03-31,3482,3.6050
+21957,2023-03-31,3483,3.6000
+11997,2023-03-31,3484,3.5930
+19114,2023-03-31,3485,3.5925
+10819,2023-03-31,3486,3.5890
+18489,2023-03-31,3487,3.5875
+7101,2023-03-31,3488,3.5865
+12757,2023-03-31,3489,3.5850
+7636,2023-03-31,3490,3.5790
+18494,2023-03-31,3491,3.5770
+12678,2023-03-31,3492,3.5745
+19322,2023-03-31,3493,3.5710
+15800,2023-03-31,3494,3.5700
+4987,2023-03-31,3495,3.5625
+17730,2023-03-31,3496,3.5615
+5392,2023-03-31,3497,3.5600
+20446,2023-03-31,3497,3.5600
+9365,2023-03-31,3499,3.5585
+17610,2023-03-31,3500,3.5575
+4951,2023-03-31,3501,3.5550
+19544,2023-03-31,3502,3.5525
+17352,2023-03-31,3503,3.5500
+18327,2023-03-31,3504,3.5480
+18847,2023-03-31,3505,3.5475
+15059,2023-03-31,3506,3.5425
+1708,2023-03-31,3507,3.5400
+15710,2023-03-31,3507,3.5400
+10903,2023-03-31,3509,3.5375
+7550,2023-03-31,3510,3.5345
+1205,2023-03-31,3511,3.5300
+12345,2023-03-31,3512,3.5295
+5881,2023-03-31,3513,3.5280
+10752,2023-03-31,3514,3.5265
+20046,2023-03-31,3515,3.5255
+10350,2023-03-31,3516,3.5160
+1499,2023-03-31,3517,3.5150
+21178,2023-03-31,3518,3.5115
+22252,2023-03-31,3519,3.5100
+6783,2023-03-31,3520,3.5075
+16180,2023-03-31,3521,3.5060
+8170,2023-03-31,3522,3.5050
+19555,2023-03-31,3523,3.5025
+21438,2023-03-31,3524,3.4960
+21387,2023-03-31,3525,3.4910
+1995,2023-03-31,3526,3.4900
+11652,2023-03-31,3527,3.4860
+14516,2023-03-31,3528,3.4830
+12444,2023-03-31,3529,3.4785
+19732,2023-03-31,3529,3.4785
+2387,2023-03-31,3531,3.4770
+7056,2023-03-31,3531,3.4770
+15143,2023-03-31,3533,3.4760
+3663,2023-03-31,3534,3.4755
+7385,2023-03-31,3535,3.4705
+21179,2023-03-31,3536,3.4665
+10268,2023-03-31,3537,3.4655
+18597,2023-03-31,3538,3.4645
+3077,2023-03-31,3539,3.4625
+10833,2023-03-31,3540,3.4620
+6982,2023-03-31,3541,3.4600
+13082,2023-03-31,3541,3.4600
+22099,2023-03-31,3541,3.4600
+17362,2023-03-31,3544,3.4550
+21506,2023-03-31,3545,3.4530
+21442,2023-03-31,3546,3.4500
+17756,2023-03-31,3547,3.4495
+4642,2023-03-31,3548,3.4460
+3670,2023-03-31,3549,3.4450
+13696,2023-03-31,3550,3.4430
+15206,2023-03-31,3551,3.4425
+2659,2023-03-31,3552,3.4415
+17443,2023-03-31,3553,3.4350
+21338,2023-03-31,3554,3.4250
+6323,2023-03-31,3555,3.4225
+14411,2023-03-31,3555,3.4225
+13966,2023-03-31,3557,3.4190
+2235,2023-03-31,3558,3.4185
+4104,2023-03-31,3559,3.4125
+16325,2023-03-31,3560,3.4115
+1101,2023-03-31,3561,3.4100
+15957,2023-03-31,3562,3.4090
+18784,2023-03-31,3563,3.4080
+16179,2023-03-31,3564,3.4075
+14784,2023-03-31,3565,3.4060
+6325,2023-03-31,3566,3.4020
+12019,2023-03-31,3567,3.4010
+4944,2023-03-31,3568,3.4000
+9686,2023-03-31,3569,3.3985
+18576,2023-03-31,3570,3.3975
+4904,2023-03-31,3571,3.3925
+17345,2023-03-31,3572,3.3905
+14982,2023-03-31,3573,3.3865
+3270,2023-03-31,3574,3.3835
+6380,2023-03-31,3575,3.3820
+1846,2023-03-31,3576,3.3800
+7672,2023-03-31,3577,3.3750
+1136,2023-03-31,3578,3.3725
+12268,2023-03-31,3578,3.3725
+7443,2023-03-31,3580,3.3670
+1532,2023-03-31,3581,3.3635
+11728,2023-03-31,3582,3.3620
+19478,2023-03-31,3583,3.3615
+17686,2023-03-31,3584,3.3590
+20417,2023-03-31,3585,3.3585
+9194,2023-03-31,3586,3.3570
+6349,2023-03-31,3587,3.3540
+9110,2023-03-31,3588,3.3500
+20006,2023-03-31,3588,3.3500
+21351,2023-03-31,3590,3.3490
+7352,2023-03-31,3591,3.3480
+21348,2023-03-31,3592,3.3430
+5915,2023-03-31,3593,3.3425
+4284,2023-03-31,3594,3.3420
+19580,2023-03-31,3595,3.3370
+14491,2023-03-31,3596,3.3350
+17895,2023-03-31,3597,3.3325
+16781,2023-03-31,3598,3.3230
+7302,2023-03-31,3599,3.3225
+15074,2023-03-31,3600,3.3175
+21136,2023-03-31,3600,3.3175
+15109,2023-03-31,3602,3.3150
+16248,2023-03-31,3603,3.3100
+11749,2023-03-31,3604,3.3095
+20045,2023-03-31,3604,3.3095
+4021,2023-03-31,3606,3.3085
+21562,2023-03-31,3607,3.3050
+1105,2023-03-31,3608,3.3000
+6410,2023-03-31,3609,3.2990
+20113,2023-03-31,3610,3.2975
+16452,2023-03-31,3611,3.2925
+19988,2023-03-31,3611,3.2925
+1462,2023-03-31,3613,3.2900
+5499,2023-03-31,3613,3.2900
+15659,2023-03-31,3615,3.2860
+20457,2023-03-31,3616,3.2830
+19733,2023-03-31,3617,3.2825
+3256,2023-03-31,3618,3.2800
+4624,2023-03-31,3619,3.2750
+16128,2023-03-31,3619,3.2750
+5774,2023-03-31,3621,3.2730
+16146,2023-03-31,3622,3.2720
+17841,2023-03-31,3623,3.2700
+16724,2023-03-31,3624,3.2665
+10366,2023-03-31,3625,3.2650
+18125,2023-03-31,3626,3.2645
+2202,2023-03-31,3627,3.2625
+5058,2023-03-31,3627,3.2625
+7943,2023-03-31,3629,3.2610
+21259,2023-03-31,3630,3.2600
+6760,2023-03-31,3631,3.2550
+13187,2023-03-31,3632,3.2515
+15653,2023-03-31,3633,3.2500
+21317,2023-03-31,3634,3.2475
+16087,2023-03-31,3635,3.2425
+18635,2023-03-31,3636,3.2395
+17643,2023-03-31,3637,3.2365
+18419,2023-03-31,3638,3.2355
+10020,2023-03-31,3639,3.2345
+18838,2023-03-31,3640,3.2335
+1370,2023-03-31,3641,3.2325
+4979,2023-03-31,3642,3.2300
+2305,2023-03-31,3643,3.2295
+20914,2023-03-31,3644,3.2290
+7665,2023-03-31,3645,3.2275
+20761,2023-03-31,3646,3.2245
+5150,2023-03-31,3647,3.2225
+20019,2023-03-31,3647,3.2225
+5041,2023-03-31,3649,3.2200
+18990,2023-03-31,3650,3.2100
+20009,2023-03-31,3650,3.2100
+21678,2023-03-31,3650,3.2100
+3489,2023-03-31,3653,3.2090
+9082,2023-03-31,3654,3.2060
+13954,2023-03-31,3655,3.2050
+18763,2023-03-31,3656,3.2045
+1409,2023-03-31,3657,3.2025
+9868,2023-03-31,3658,3.2015
+7014,2023-03-31,3659,3.2000
+10816,2023-03-31,3659,3.2000
+14837,2023-03-31,3661,3.1975
+18839,2023-03-31,3662,3.1970
+4730,2023-03-31,3663,3.1930
+1022,2023-03-31,3664,3.1925
+3751,2023-03-31,3665,3.1895
+18975,2023-03-31,3665,3.1895
+19071,2023-03-31,3665,3.1895
+16770,2023-03-31,3668,3.1865
+20268,2023-03-31,3669,3.1860
+19400,2023-03-31,3670,3.1855
+3261,2023-03-31,3671,3.1800
+12306,2023-03-31,3671,3.1800
+12059,2023-03-31,3673,3.1780
+21656,2023-03-31,3674,3.1775
+9113,2023-03-31,3675,3.1750
+16775,2023-03-31,3676,3.1735
+19751,2023-03-31,3677,3.1725
+4369,2023-03-31,3678,3.1695
+20004,2023-03-31,3679,3.1690
+20826,2023-03-31,3680,3.1650
+17912,2023-03-31,3681,3.1625
+17659,2023-03-31,3682,3.1600
+2955,2023-03-31,3683,3.1555
+14028,2023-03-31,3684,3.1525
+1363,2023-03-31,3685,3.1500
+1492,2023-03-31,3685,3.1500
+3154,2023-03-31,3687,3.1470
+15616,2023-03-31,3687,3.1470
+12346,2023-03-31,3689,3.1445
+8303,2023-03-31,3690,3.1400
+21847,2023-03-31,3690,3.1400
+5476,2023-03-31,3692,3.1390
+17528,2023-03-31,3693,3.1350
+1204,2023-03-31,3694,3.1325
+19831,2023-03-31,3695,3.1320
+5312,2023-03-31,3696,3.1275
+15919,2023-03-31,3697,3.1255
+20707,2023-03-31,3698,3.1250
+17889,2023-03-31,3699,3.1210
+1143,2023-03-31,3700,3.1200
+16324,2023-03-31,3701,3.1175
+17867,2023-03-31,3701,3.1175
+18323,2023-03-31,3701,3.1175
+10557,2023-03-31,3704,3.1090
+12871,2023-03-31,3705,3.1050
+14022,2023-03-31,3706,3.1045
+19117,2023-03-31,3707,3.1025
+11519,2023-03-31,3708,3.1000
+21920,2023-03-31,3708,3.1000
+4491,2023-03-31,3710,3.0940
+20459,2023-03-31,3711,3.0930
+8651,2023-03-31,3712,3.0900
+1833,2023-03-31,3713,3.0895
+6367,2023-03-31,3714,3.0890
+16495,2023-03-31,3715,3.0885
+14480,2023-03-31,3716,3.0870
+12075,2023-03-31,3717,3.0855
+7980,2023-03-31,3718,3.0825
+18508,2023-03-31,3719,3.0795
+14440,2023-03-31,3720,3.0775
+1652,2023-03-31,3721,3.0750
+4924,2023-03-31,3721,3.0750
+17757,2023-03-31,3723,3.0725
+21405,2023-03-31,3724,3.0705
+8913,2023-03-31,3725,3.0700
+1359,2023-03-31,3726,3.0685
+9626,2023-03-31,3727,3.0660
+2090,2023-03-31,3728,3.0655
+11430,2023-03-31,3729,3.0600
+14554,2023-03-31,3729,3.0600
+21880,2023-03-31,3729,3.0600
+8019,2023-03-31,3732,3.0585
+16191,2023-03-31,3733,3.0575
+18242,2023-03-31,3733,3.0575
+2056,2023-03-31,3735,3.0560
+7817,2023-03-31,3736,3.0555
+15917,2023-03-31,3737,3.0535
+13086,2023-03-31,3738,3.0510
+14856,2023-03-31,3739,3.0475
+16071,2023-03-31,3739,3.0475
+21129,2023-03-31,3739,3.0475
+10484,2023-03-31,3742,3.0465
+4209,2023-03-31,3743,3.0450
+4468,2023-03-31,3743,3.0450
+9666,2023-03-31,3745,3.0435
+17943,2023-03-31,3746,3.0425
+12448,2023-03-31,3747,3.0385
+12859,2023-03-31,3748,3.0330
+6427,2023-03-31,3749,3.0325
+19439,2023-03-31,3749,3.0325
+9111,2023-03-31,3751,3.0315
+3379,2023-03-31,3752,3.0250
+4308,2023-03-31,3752,3.0250
+18149,2023-03-31,3752,3.0250
+20985,2023-03-31,3752,3.0250
+10922,2023-03-31,3756,3.0240
+15049,2023-03-31,3757,3.0230
+18830,2023-03-31,3758,3.0200
+6711,2023-03-31,3759,3.0175
+17227,2023-03-31,3760,3.0165
+13076,2023-03-31,3761,3.0130
+7701,2023-03-31,3762,3.0125
+10088,2023-03-31,3762,3.0125
+20865,2023-03-31,3762,3.0125
+18724,2023-03-31,3765,3.0115
+14710,2023-03-31,3766,3.0080
+13282,2023-03-31,3767,3.0060
+2621,2023-03-31,3768,3.0055
+16344,2023-03-31,3769,3.0035
+4639,2023-03-31,3770,2.9950
+21347,2023-03-31,3770,2.9950
+20225,2023-03-31,3772,2.9935
+8296,2023-03-31,3773,2.9925
+8243,2023-03-31,3774,2.9920
+15189,2023-03-31,3775,2.9915
+19098,2023-03-31,3776,2.9905
+18294,2023-03-31,3777,2.9875
+8851,2023-03-31,3778,2.9870
+15746,2023-03-31,3779,2.9845
+2412,2023-03-31,3780,2.9840
+8453,2023-03-31,3781,2.9835
+3013,2023-03-31,3782,2.9805
+3681,2023-03-31,3783,2.9800
+18588,2023-03-31,3784,2.9705
+1559,2023-03-31,3785,2.9600
+18015,2023-03-31,3786,2.9595
+16659,2023-03-31,3787,2.9550
+6992,2023-03-31,3788,2.9535
+16476,2023-03-31,3789,2.9525
+18189,2023-03-31,3790,2.9500
+17695,2023-03-31,3791,2.9490
+5731,2023-03-31,3792,2.9485
+2535,2023-03-31,3793,2.9475
+14473,2023-03-31,3793,2.9475
+21365,2023-03-31,3795,2.9450
+11291,2023-03-31,3796,2.9445
+17148,2023-03-31,3797,2.9430
+1823,2023-03-31,3798,2.9415
+4704,2023-03-31,3799,2.9400
+21401,2023-03-31,3799,2.9400
+5769,2023-03-31,3801,2.9390
+12261,2023-03-31,3802,2.9350
+6218,2023-03-31,3803,2.9315
+2909,2023-03-31,3804,2.9295
+3824,2023-03-31,3805,2.9250
+19685,2023-03-31,3805,2.9250
+18088,2023-03-31,3807,2.9200
+12689,2023-03-31,3808,2.9160
+19319,2023-03-31,3808,2.9160
+3615,2023-03-31,3810,2.9155
+1265,2023-03-31,3811,2.9145
+17851,2023-03-31,3812,2.9115
+21047,2023-03-31,3813,2.9110
+20294,2023-03-31,3814,2.9035
+16205,2023-03-31,3815,2.8975
+18991,2023-03-31,3815,2.8975
+7343,2023-03-31,3817,2.8950
+20454,2023-03-31,3818,2.8930
+10925,2023-03-31,3819,2.8920
+12662,2023-03-31,3820,2.8910
+1762,2023-03-31,3821,2.8905
+11541,2023-03-31,3822,2.8875
+18040,2023-03-31,3823,2.8825
+7612,2023-03-31,3824,2.8820
+8041,2023-03-31,3825,2.8790
+12714,2023-03-31,3826,2.8780
+2474,2023-03-31,3827,2.8765
+17953,2023-03-31,3828,2.8740
+12331,2023-03-31,3829,2.8735
+14452,2023-03-31,3830,2.8725
+2034,2023-03-31,3831,2.8710
+18816,2023-03-31,3832,2.8680
+11251,2023-03-31,3833,2.8675
+15011,2023-03-31,3834,2.8650
+19968,2023-03-31,3835,2.8635
+13203,2023-03-31,3836,2.8630
+2012,2023-03-31,3837,2.8610
+21341,2023-03-31,3838,2.8605
+12996,2023-03-31,3839,2.8575
+13849,2023-03-31,3840,2.8550
+15687,2023-03-31,3841,2.8545
+6162,2023-03-31,3842,2.8505
+6810,2023-03-31,3843,2.8500
+3526,2023-03-31,3844,2.8475
+17440,2023-03-31,3844,2.8475
+18958,2023-03-31,3844,2.8475
+19327,2023-03-31,3844,2.8475
+17480,2023-03-31,3848,2.8450
+17108,2023-03-31,3849,2.8375
+17265,2023-03-31,3849,2.8375
+12355,2023-03-31,3851,2.8370
+8969,2023-03-31,3852,2.8355
+21056,2023-03-31,3852,2.8355
+8155,2023-03-31,3854,2.8305
+4233,2023-03-31,3855,2.8275
+11158,2023-03-31,3856,2.8270
+18077,2023-03-31,3857,2.8225
+20716,2023-03-31,3858,2.8200
+6303,2023-03-31,3859,2.8175
+14848,2023-03-31,3860,2.8065
+20216,2023-03-31,3861,2.8025
+19765,2023-03-31,3862,2.8000
+17692,2023-03-31,3863,2.7985
+18630,2023-03-31,3864,2.7975
+5542,2023-03-31,3865,2.7950
+15004,2023-03-31,3865,2.7950
+15142,2023-03-31,3865,2.7950
+8346,2023-03-31,3868,2.7945
+15514,2023-03-31,3869,2.7930
+20634,2023-03-31,3870,2.7925
+15840,2023-03-31,3871,2.7850
+9712,2023-03-31,3872,2.7820
+1801,2023-03-31,3873,2.7800
+20824,2023-03-31,3873,2.7800
+22311,2023-03-31,3873,2.7800
+12387,2023-03-31,3876,2.7785
+11673,2023-03-31,3877,2.7775
+15141,2023-03-31,3877,2.7775
+18000,2023-03-31,3879,2.7725
+17931,2023-03-31,3880,2.7720
+14446,2023-03-31,3881,2.7710
+21276,2023-03-31,3882,2.7680
+12423,2023-03-31,3883,2.7665
+20194,2023-03-31,3884,2.7660
+21730,2023-03-31,3885,2.7650
+2996,2023-03-31,3886,2.7635
+14852,2023-03-31,3886,2.7635
+19383,2023-03-31,3886,2.7635
+16039,2023-03-31,3889,2.7625
+19150,2023-03-31,3890,2.7610
+20195,2023-03-31,3890,2.7610
+21455,2023-03-31,3892,2.7600
+19857,2023-03-31,3893,2.7575
+6527,2023-03-31,3894,2.7565
+19636,2023-03-31,3895,2.7550
+2760,2023-03-31,3896,2.7540
+22120,2023-03-31,3897,2.7500
+12316,2023-03-31,3898,2.7485
+20005,2023-03-31,3899,2.7470
+4756,2023-03-31,3900,2.7410
+18742,2023-03-31,3901,2.7400
+18743,2023-03-31,3901,2.7400
+20100,2023-03-31,3903,2.7385
+19205,2023-03-31,3904,2.7325
+19206,2023-03-31,3904,2.7325
+21337,2023-03-31,3906,2.7300
+2372,2023-03-31,3907,2.7265
+15666,2023-03-31,3908,2.7205
+6173,2023-03-31,3909,2.7170
+17389,2023-03-31,3910,2.7150
+15824,2023-03-31,3911,2.7135
+3172,2023-03-31,3912,2.7125
+4969,2023-03-31,3913,2.7120
+7069,2023-03-31,3914,2.7085
+3758,2023-03-31,3915,2.7050
+21040,2023-03-31,3916,2.7030
+8454,2023-03-31,3917,2.7025
+17754,2023-03-31,3917,2.7025
+13992,2023-03-31,3919,2.7015
+4271,2023-03-31,3920,2.7000
+5971,2023-03-31,3920,2.7000
+18337,2023-03-31,3920,2.7000
+18971,2023-03-31,3920,2.7000
+7840,2023-03-31,3924,2.6985
+12305,2023-03-31,3925,2.6975
+13523,2023-03-31,3925,2.6975
+19127,2023-03-31,3925,2.6975
+20462,2023-03-31,3925,2.6975
+21142,2023-03-31,3929,2.6960
+21943,2023-03-31,3929,2.6960
+8471,2023-03-31,3931,2.6950
+13023,2023-03-31,3931,2.6950
+19344,2023-03-31,3933,2.6930
+15738,2023-03-31,3934,2.6925
+1902,2023-03-31,3935,2.6915
+18916,2023-03-31,3936,2.6855
+4613,2023-03-31,3937,2.6830
+2277,2023-03-31,3938,2.6805
+2649,2023-03-31,3939,2.6765
+19100,2023-03-31,3940,2.6740
+12712,2023-03-31,3941,2.6725
+16823,2023-03-31,3942,2.6685
+3339,2023-03-31,3943,2.6650
+1333,2023-03-31,3944,2.6635
+14502,2023-03-31,3944,2.6635
+21588,2023-03-31,3946,2.6600
+16885,2023-03-31,3947,2.6590
+4195,2023-03-31,3948,2.6550
+19728,2023-03-31,3949,2.6425
+11806,2023-03-31,3950,2.6400
+11955,2023-03-31,3950,2.6400
+21505,2023-03-31,3950,2.6400
+18927,2023-03-31,3953,2.6375
+20305,2023-03-31,3953,2.6375
+20822,2023-03-31,3953,2.6375
+21579,2023-03-31,3956,2.6350
+21581,2023-03-31,3956,2.6350
+9360,2023-03-31,3958,2.6260
+18006,2023-03-31,3959,2.6255
+1309,2023-03-31,3960,2.6250
+8478,2023-03-31,3961,2.6200
+2141,2023-03-31,3962,2.6195
+9929,2023-03-31,3963,2.6190
+4716,2023-03-31,3964,2.6100
+10124,2023-03-31,3964,2.6100
+18825,2023-03-31,3964,2.6100
+20042,2023-03-31,3964,2.6100
+1124,2023-03-31,3968,2.6050
+18781,2023-03-31,3969,2.6010
+1548,2023-03-31,3970,2.6000
+15597,2023-03-31,3970,2.6000
+17614,2023-03-31,3970,2.6000
+1568,2023-03-31,3973,2.5975
+21501,2023-03-31,3974,2.5950
+1378,2023-03-31,3975,2.5945
+21510,2023-03-31,3976,2.5940
+20021,2023-03-31,3977,2.5900
+1423,2023-03-31,3978,2.5895
+14506,2023-03-31,3979,2.5885
+17761,2023-03-31,3980,2.5875
+12338,2023-03-31,3981,2.5825
+16802,2023-03-31,3981,2.5825
+3194,2023-03-31,3983,2.5800
+11534,2023-03-31,3983,2.5800
+18638,2023-03-31,3983,2.5800
+6925,2023-03-31,3986,2.5785
+17708,2023-03-31,3987,2.5775
+20657,2023-03-31,3988,2.5765
+19487,2023-03-31,3989,2.5750
+20187,2023-03-31,3989,2.5750
+6959,2023-03-31,3991,2.5725
+16269,2023-03-31,3992,2.5720
+13695,2023-03-31,3993,2.5715
+15874,2023-03-31,3994,2.5700
+16849,2023-03-31,3994,2.5700
+4615,2023-03-31,3996,2.5685
+6253,2023-03-31,3996,2.5685
+18003,2023-03-31,3998,2.5675
+21431,2023-03-31,3999,2.5650
+4152,2023-03-31,4000,2.5640
+18254,2023-03-31,4001,2.5620
+19070,2023-03-31,4002,2.5615
+18457,2023-03-31,4003,2.5570
+11462,2023-03-31,4004,2.5565
+4076,2023-03-31,4005,2.5525
+6866,2023-03-31,4005,2.5525
+18008,2023-03-31,4007,2.5505
+21478,2023-03-31,4008,2.5500
+4452,2023-03-31,4009,2.5475
+20308,2023-03-31,4009,2.5475
+21268,2023-03-31,4009,2.5475
+5837,2023-03-31,4012,2.5450
+14467,2023-03-31,4012,2.5450
+15114,2023-03-31,4014,2.5400
+17759,2023-03-31,4014,2.5400
+21689,2023-03-31,4014,2.5400
+16878,2023-03-31,4017,2.5395
+21548,2023-03-31,4018,2.5350
+21435,2023-03-31,4019,2.5325
+7350,2023-03-31,4020,2.5305
+13016,2023-03-31,4021,2.5265
+17843,2023-03-31,4022,2.5260
+17877,2023-03-31,4023,2.5230
+18041,2023-03-31,4023,2.5230
+18671,2023-03-31,4023,2.5230
+19789,2023-03-31,4023,2.5230
+8431,2023-03-31,4027,2.5220
+18477,2023-03-31,4028,2.5200
+18172,2023-03-31,4029,2.5175
+13996,2023-03-31,4030,2.5150
+7917,2023-03-31,4031,2.5140
+5738,2023-03-31,4032,2.5115
+6408,2023-03-31,4033,2.5080
+13806,2023-03-31,4034,2.5075
+18019,2023-03-31,4034,2.5075
+3405,2023-03-31,4036,2.5025
+19597,2023-03-31,4037,2.5005
+12669,2023-03-31,4038,2.5000
+19680,2023-03-31,4039,2.4990
+15657,2023-03-31,4040,2.4975
+2449,2023-03-31,4041,2.4950
+13329,2023-03-31,4041,2.4950
+3828,2023-03-31,4043,2.4925
+19200,2023-03-31,4043,2.4925
+3007,2023-03-31,4045,2.4900
+20237,2023-03-31,4046,2.4880
+15620,2023-03-31,4047,2.4870
+5727,2023-03-31,4048,2.4845
+12535,2023-03-31,4049,2.4800
+10720,2023-03-31,4050,2.4775
+21335,2023-03-31,4051,2.4750
+1446,2023-03-31,4052,2.4725
+14855,2023-03-31,4052,2.4725
+19785,2023-03-31,4052,2.4725
+13894,2023-03-31,4055,2.4705
+4215,2023-03-31,4056,2.4700
+6960,2023-03-31,4057,2.4695
+20756,2023-03-31,4058,2.4680
+20296,2023-03-31,4059,2.4675
+10364,2023-03-31,4060,2.4650
+17624,2023-03-31,4060,2.4650
+5235,2023-03-31,4062,2.4645
+7532,2023-03-31,4063,2.4625
+13953,2023-03-31,4064,2.4595
+2086,2023-03-31,4065,2.4545
+20745,2023-03-31,4066,2.4530
+2514,2023-03-31,4067,2.4505
+18969,2023-03-31,4068,2.4500
+21241,2023-03-31,4068,2.4500
+21427,2023-03-31,4070,2.4450
+18605,2023-03-31,4071,2.4425
+6320,2023-03-31,4072,2.4420
+13794,2023-03-31,4073,2.4410
+20548,2023-03-31,4073,2.4410
+9283,2023-03-31,4075,2.4390
+20771,2023-03-31,4076,2.4375
+16322,2023-03-31,4077,2.4355
+8011,2023-03-31,4078,2.4305
+19467,2023-03-31,4079,2.4290
+21062,2023-03-31,4080,2.4275
+16451,2023-03-31,4081,2.4250
+21758,2023-03-31,4082,2.4200
+9652,2023-03-31,4083,2.4195
+2400,2023-03-31,4084,2.4175
+15235,2023-03-31,4085,2.4170
+19989,2023-03-31,4086,2.4150
+21446,2023-03-31,4086,2.4150
+2899,2023-03-31,4088,2.4125
+20668,2023-03-31,4088,2.4125
+21433,2023-03-31,4088,2.4125
+12650,2023-03-31,4091,2.4110
+12510,2023-03-31,4092,2.4075
+21110,2023-03-31,4092,2.4075
+18324,2023-03-31,4094,2.4055
+2249,2023-03-31,4095,2.4050
+19426,2023-03-31,4096,2.4030
+2334,2023-03-31,4097,2.4025
+4661,2023-03-31,4097,2.4025
+12564,2023-03-31,4097,2.4025
+18167,2023-03-31,4100,2.4020
+18168,2023-03-31,4100,2.4020
+19714,2023-03-31,4102,2.4015
+10717,2023-03-31,4103,2.4000
+19234,2023-03-31,4103,2.4000
+20330,2023-03-31,4105,2.3985
+18633,2023-03-31,4106,2.3975
+18861,2023-03-31,4106,2.3975
+11956,2023-03-31,4108,2.3965
+8435,2023-03-31,4109,2.3960
+21353,2023-03-31,4110,2.3955
+21655,2023-03-31,4111,2.3950
+15231,2023-03-31,4112,2.3935
+20206,2023-03-31,4113,2.3925
+6185,2023-03-31,4114,2.3915
+8768,2023-03-31,4115,2.3900
+20338,2023-03-31,4115,2.3900
+17661,2023-03-31,4117,2.3885
+15116,2023-03-31,4118,2.3875
+10884,2023-03-31,4119,2.3845
+12244,2023-03-31,4120,2.3840
+18831,2023-03-31,4121,2.3825
+7480,2023-03-31,4122,2.3820
+7553,2023-03-31,4123,2.3800
+19803,2023-03-31,4123,2.3800
+21290,2023-03-31,4125,2.3775
+9200,2023-03-31,4126,2.3745
+6856,2023-03-31,4127,2.3735
+5046,2023-03-31,4128,2.3710
+17433,2023-03-31,4129,2.3700
+21112,2023-03-31,4130,2.3680
+8991,2023-03-31,4131,2.3660
+4183,2023-03-31,4132,2.3655
+14195,2023-03-31,4132,2.3655
+12889,2023-03-31,4134,2.3610
+15814,2023-03-31,4135,2.3600
+22419,2023-03-31,4135,2.3600
+5136,2023-03-31,4137,2.3550
+1920,2023-03-31,4138,2.3540
+13105,2023-03-31,4139,2.3530
+21580,2023-03-31,4139,2.3530
+21583,2023-03-31,4139,2.3530
+11810,2023-03-31,4142,2.3500
+17611,2023-03-31,4142,2.3500
+21568,2023-03-31,4142,2.3500
+20659,2023-03-31,4145,2.3480
+21246,2023-03-31,4146,2.3450
+15150,2023-03-31,4147,2.3430
+5384,2023-03-31,4148,2.3425
+19412,2023-03-31,4148,2.3425
+3091,2023-03-31,4150,2.3400
+8300,2023-03-31,4151,2.3350
+10437,2023-03-31,4151,2.3350
+15577,2023-03-31,4151,2.3350
+14357,2023-03-31,4154,2.3340
+4691,2023-03-31,4155,2.3335
+10504,2023-03-31,4156,2.3315
+20108,2023-03-31,4157,2.3305
+20339,2023-03-31,4158,2.3250
+14326,2023-03-31,4159,2.3245
+15931,2023-03-31,4160,2.3240
+2656,2023-03-31,4161,2.3225
+3435,2023-03-31,4162,2.3210
+12561,2023-03-31,4163,2.3205
+14772,2023-03-31,4164,2.3190
+10397,2023-03-31,4165,2.3155
+19847,2023-03-31,4166,2.3150
+14374,2023-03-31,4167,2.3140
+14375,2023-03-31,4167,2.3140
+1517,2023-03-31,4169,2.3125
+15949,2023-03-31,4169,2.3125
+19962,2023-03-31,4169,2.3125
+3092,2023-03-31,4172,2.3075
+4366,2023-03-31,4173,2.3050
+21434,2023-03-31,4173,2.3050
+22070,2023-03-31,4173,2.3050
+6369,2023-03-31,4176,2.3025
+15312,2023-03-31,4177,2.3000
+13123,2023-03-31,4178,2.2950
+21679,2023-03-31,4178,2.2950
+19967,2023-03-31,4180,2.2940
+9563,2023-03-31,4181,2.2920
+19212,2023-03-31,4181,2.2920
+4060,2023-03-31,4183,2.2915
+16874,2023-03-31,4184,2.2840
+17965,2023-03-31,4185,2.2810
+10686,2023-03-31,4186,2.2800
+21632,2023-03-31,4186,2.2800
+14450,2023-03-31,4188,2.2790
+16212,2023-03-31,4189,2.2785
+10987,2023-03-31,4190,2.2750
+15665,2023-03-31,4191,2.2735
+12628,2023-03-31,4192,2.2730
+9778,2023-03-31,4193,2.2700
+12668,2023-03-31,4193,2.2700
+20122,2023-03-31,4193,2.2700
+6657,2023-03-31,4196,2.2685
+2450,2023-03-31,4197,2.2675
+21640,2023-03-31,4197,2.2675
+21500,2023-03-31,4199,2.2650
+20270,2023-03-31,4200,2.2605
+20613,2023-03-31,4201,2.2600
+20974,2023-03-31,4202,2.2595
+3769,2023-03-31,4203,2.2575
+5421,2023-03-31,4204,2.2525
+17211,2023-03-31,4204,2.2525
+13775,2023-03-31,4206,2.2510
+20230,2023-03-31,4206,2.2510
+3229,2023-03-31,4208,2.2505
+4304,2023-03-31,4209,2.2500
+10252,2023-03-31,4209,2.2500
+21822,2023-03-31,4209,2.2500
+12158,2023-03-31,4212,2.2495
+21888,2023-03-31,4213,2.2475
+21889,2023-03-31,4213,2.2475
+18845,2023-03-31,4215,2.2465
+21072,2023-03-31,4216,2.2450
+8993,2023-03-31,4217,2.2440
+11624,2023-03-31,4218,2.2410
+10477,2023-03-31,4219,2.2375
+7968,2023-03-31,4220,2.2360
+18228,2023-03-31,4221,2.2350
+10493,2023-03-31,4222,2.2325
+20023,2023-03-31,4222,2.2325
+17744,2023-03-31,4224,2.2300
+14139,2023-03-31,4225,2.2275
+16214,2023-03-31,4226,2.2255
+21182,2023-03-31,4227,2.2225
+5695,2023-03-31,4228,2.2210
+20078,2023-03-31,4228,2.2210
+18080,2023-03-31,4230,2.2200
+16053,2023-03-31,4231,2.2170
+17257,2023-03-31,4231,2.2170
+17343,2023-03-31,4233,2.2150
+16435,2023-03-31,4234,2.2140
+19797,2023-03-31,4235,2.2125
+21033,2023-03-31,4235,2.2125
+11710,2023-03-31,4237,2.2110
+3322,2023-03-31,4238,2.2105
+21272,2023-03-31,4239,2.2080
+17969,2023-03-31,4240,2.2075
+3338,2023-03-31,4241,2.2070
+13126,2023-03-31,4241,2.2070
+4167,2023-03-31,4243,2.2045
+5067,2023-03-31,4244,2.2000
+21703,2023-03-31,4244,2.2000
+12738,2023-03-31,4246,2.1990
+20811,2023-03-31,4247,2.1980
+13321,2023-03-31,4248,2.1965
+15650,2023-03-31,4249,2.1935
+18036,2023-03-31,4250,2.1925
+10520,2023-03-31,4251,2.1905
+21413,2023-03-31,4252,2.1900
+18904,2023-03-31,4253,2.1890
+11554,2023-03-31,4254,2.1840
+18486,2023-03-31,4255,2.1825
+18440,2023-03-31,4256,2.1820
+12772,2023-03-31,4257,2.1800
+21132,2023-03-31,4257,2.1800
+18164,2023-03-31,4259,2.1780
+9801,2023-03-31,4260,2.1775
+11812,2023-03-31,4260,2.1775
+20418,2023-03-31,4260,2.1775
+15756,2023-03-31,4263,2.1700
+17337,2023-03-31,4264,2.1685
+7169,2023-03-31,4265,2.1670
+17739,2023-03-31,4266,2.1650
+20877,2023-03-31,4266,2.1650
+6178,2023-03-31,4268,2.1625
+8004,2023-03-31,4268,2.1625
+12205,2023-03-31,4268,2.1625
+15271,2023-03-31,4268,2.1625
+9631,2023-03-31,4272,2.1610
+19749,2023-03-31,4272,2.1610
+6201,2023-03-31,4274,2.1600
+12771,2023-03-31,4274,2.1600
+20871,2023-03-31,4274,2.1600
+5618,2023-03-31,4277,2.1585
+1834,2023-03-31,4278,2.1550
+7038,2023-03-31,4279,2.1510
+14001,2023-03-31,4279,2.1510
+20334,2023-03-31,4279,2.1510
+16873,2023-03-31,4282,2.1500
+17792,2023-03-31,4282,2.1500
+16788,2023-03-31,4284,2.1465
+7005,2023-03-31,4285,2.1450
+19769,2023-03-31,4286,2.1425
+20300,2023-03-31,4286,2.1425
+14552,2023-03-31,4288,2.1400
+20774,2023-03-31,4288,2.1400
+15933,2023-03-31,4290,2.1340
+7319,2023-03-31,4291,2.1330
+4272,2023-03-31,4292,2.1300
+9380,2023-03-31,4292,2.1300
+11801,2023-03-31,4292,2.1300
+14517,2023-03-31,4295,2.1280
+21586,2023-03-31,4296,2.1275
+1000,2023-03-31,4297,2.1250
+1110,2023-03-31,4297,2.1250
+9506,2023-03-31,4297,2.1250
+10813,2023-03-31,4300,2.1195
+19428,2023-03-31,4301,2.1180
+1009,2023-03-31,4302,2.1175
+12002,2023-03-31,4302,2.1175
+17499,2023-03-31,4302,2.1175
+20710,2023-03-31,4305,2.1140
+7988,2023-03-31,4306,2.1120
+2959,2023-03-31,4307,2.1100
+20969,2023-03-31,4307,2.1100
+21507,2023-03-31,4309,2.1075
+19461,2023-03-31,4310,2.1035
+7756,2023-03-31,4311,2.0995
+19635,2023-03-31,4312,2.0975
+17498,2023-03-31,4313,2.0950
+21170,2023-03-31,4313,2.0950
+16803,2023-03-31,4315,2.0930
+15868,2023-03-31,4316,2.0910
+5642,2023-03-31,4317,2.0895
+16536,2023-03-31,4318,2.0875
+8579,2023-03-31,4319,2.0850
+20205,2023-03-31,4320,2.0800
+16647,2023-03-31,4321,2.0785
+21097,2023-03-31,4322,2.0775
+16807,2023-03-31,4323,2.0765
+2531,2023-03-31,4324,2.0750
+19787,2023-03-31,4324,2.0750
+21695,2023-03-31,4324,2.0750
+4592,2023-03-31,4327,2.0735
+9288,2023-03-31,4328,2.0730
+18366,2023-03-31,4328,2.0730
+11469,2023-03-31,4330,2.0725
+4004,2023-03-31,4331,2.0700
+17793,2023-03-31,4331,2.0700
+19318,2023-03-31,4331,2.0700
+3900,2023-03-31,4334,2.0675
+3965,2023-03-31,4334,2.0675
+21800,2023-03-31,4334,2.0675
+1342,2023-03-31,4337,2.0625
+8208,2023-03-31,4338,2.0600
+8323,2023-03-31,4338,2.0600
+17662,2023-03-31,4338,2.0600
+19574,2023-03-31,4338,2.0600
+2810,2023-03-31,4342,2.0580
+21362,2023-03-31,4343,2.0575
+4668,2023-03-31,4344,2.0555
+17266,2023-03-31,4345,2.0550
+5189,2023-03-31,4346,2.0540
+2618,2023-03-31,4347,2.0510
+17742,2023-03-31,4348,2.0500
+19069,2023-03-31,4348,2.0500
+21273,2023-03-31,4348,2.0500
+4677,2023-03-31,4351,2.0470
+18229,2023-03-31,4352,2.0460
+2188,2023-03-31,4353,2.0450
+3530,2023-03-31,4353,2.0450
+17795,2023-03-31,4353,2.0450
+19382,2023-03-31,4356,2.0435
+18500,2023-03-31,4357,2.0410
+4031,2023-03-31,4358,2.0390
+14287,2023-03-31,4359,2.0385
+1598,2023-03-31,4360,2.0375
+8383,2023-03-31,4360,2.0375
+15269,2023-03-31,4360,2.0375
+19317,2023-03-31,4360,2.0375
+15734,2023-03-31,4364,2.0335
+21651,2023-03-31,4365,2.0325
+2571,2023-03-31,4366,2.0300
+2662,2023-03-31,4366,2.0300
+7758,2023-03-31,4368,2.0295
+18700,2023-03-31,4369,2.0285
+5225,2023-03-31,4370,2.0275
+5647,2023-03-31,4371,2.0260
+18340,2023-03-31,4372,2.0245
+9155,2023-03-31,4373,2.0240
+11582,2023-03-31,4374,2.0215
+6188,2023-03-31,4375,2.0200
+21817,2023-03-31,4375,2.0200
+7393,2023-03-31,4377,2.0190
+2331,2023-03-31,4378,2.0130
+20663,2023-03-31,4378,2.0130
+18304,2023-03-31,4380,2.0125
+19160,2023-03-31,4380,2.0125
+21107,2023-03-31,4380,2.0125
+10719,2023-03-31,4383,2.0110
+21343,2023-03-31,4384,2.0100
+20656,2023-03-31,4385,2.0095
+14240,2023-03-31,4386,2.0080
+10239,2023-03-31,4387,2.0075
+16137,2023-03-31,4387,2.0075
+17136,2023-03-31,4387,2.0075
+17862,2023-03-31,4387,2.0075
+20763,2023-03-31,4391,2.0065
+19173,2023-03-31,4392,2.0035
+20142,2023-03-31,4393,2.0025
+3004,2023-03-31,4394,2.0000
+14650,2023-03-31,4395,1.9985
+5824,2023-03-31,4396,1.9965
+12262,2023-03-31,4397,1.9935
+8838,2023-03-31,4398,1.9900
+2930,2023-03-31,4399,1.9895
+19410,2023-03-31,4400,1.9865
+10559,2023-03-31,4401,1.9850
+18621,2023-03-31,4402,1.9830
+11957,2023-03-31,4403,1.9825
+19599,2023-03-31,4403,1.9825
+6119,2023-03-31,4405,1.9815
+1890,2023-03-31,4406,1.9800
+17926,2023-03-31,4406,1.9800
+17416,2023-03-31,4408,1.9790
+18014,2023-03-31,4409,1.9760
+17283,2023-03-31,4410,1.9750
+18874,2023-03-31,4410,1.9750
+6023,2023-03-31,4412,1.9735
+21217,2023-03-31,4413,1.9725
+7133,2023-03-31,4414,1.9720
+21392,2023-03-31,4415,1.9675
+17353,2023-03-31,4416,1.9650
+4164,2023-03-31,4417,1.9630
+15945,2023-03-31,4418,1.9625
+15660,2023-03-31,4419,1.9620
+13143,2023-03-31,4420,1.9610
+4267,2023-03-31,4421,1.9575
+20224,2023-03-31,4421,1.9575
+21105,2023-03-31,4421,1.9575
+21108,2023-03-31,4421,1.9575
+4328,2023-03-31,4425,1.9565
+19174,2023-03-31,4426,1.9560
+18488,2023-03-31,4427,1.9550
+2850,2023-03-31,4428,1.9535
+13125,2023-03-31,4429,1.9465
+18480,2023-03-31,4429,1.9465
+5728,2023-03-31,4431,1.9460
+5522,2023-03-31,4432,1.9435
+11958,2023-03-31,4433,1.9415
+13844,2023-03-31,4434,1.9375
+19655,2023-03-31,4435,1.9350
+3123,2023-03-31,4436,1.9335
+18970,2023-03-31,4437,1.9325
+21215,2023-03-31,4437,1.9325
+20378,2023-03-31,4439,1.9300
+19065,2023-03-31,4440,1.9295
+19364,2023-03-31,4441,1.9275
+21209,2023-03-31,4442,1.9255
+21374,2023-03-31,4443,1.9250
+7050,2023-03-31,4444,1.9200
+21449,2023-03-31,4445,1.9175
+21465,2023-03-31,4445,1.9175
+19171,2023-03-31,4447,1.9170
+18813,2023-03-31,4448,1.9160
+9527,2023-03-31,4449,1.9135
+2333,2023-03-31,4450,1.9130
+1849,2023-03-31,4451,1.9125
+2598,2023-03-31,4451,1.9125
+7887,2023-03-31,4453,1.9120
+16115,2023-03-31,4454,1.9100
+6642,2023-03-31,4455,1.9095
+1255,2023-03-31,4456,1.9075
+1626,2023-03-31,4456,1.9075
+21471,2023-03-31,4456,1.9075
+6472,2023-03-31,4459,1.9050
+18974,2023-03-31,4459,1.9050
+20812,2023-03-31,4459,1.9050
+19882,2023-03-31,4462,1.8960
+4325,2023-03-31,4463,1.8950
+5100,2023-03-31,4464,1.8945
+18972,2023-03-31,4465,1.8935
+21737,2023-03-31,4466,1.8925
+1766,2023-03-31,4467,1.8905
+19057,2023-03-31,4468,1.8900
+21894,2023-03-31,4468,1.8900
+21489,2023-03-31,4470,1.8875
+18325,2023-03-31,4471,1.8825
+21131,2023-03-31,4472,1.8800
+22151,2023-03-31,4472,1.8800
+4760,2023-03-31,4474,1.8780
+17543,2023-03-31,4475,1.8775
+4970,2023-03-31,4476,1.8760
+1468,2023-03-31,4477,1.8750
+2265,2023-03-31,4477,1.8750
+21321,2023-03-31,4477,1.8750
+21706,2023-03-31,4477,1.8750
+20155,2023-03-31,4481,1.8725
+15492,2023-03-31,4482,1.8720
+7422,2023-03-31,4483,1.8705
+10905,2023-03-31,4484,1.8700
+18905,2023-03-31,4484,1.8700
+20067,2023-03-31,4486,1.8685
+18674,2023-03-31,4487,1.8675
+21116,2023-03-31,4487,1.8675
+4263,2023-03-31,4489,1.8650
+10742,2023-03-31,4489,1.8650
+11237,2023-03-31,4489,1.8650
+21593,2023-03-31,4489,1.8650
+6324,2023-03-31,4493,1.8625
+12870,2023-03-31,4493,1.8625
+21444,2023-03-31,4495,1.8610
+19087,2023-03-31,4496,1.8605
+7421,2023-03-31,4497,1.8600
+22830,2023-03-31,4497,1.8600
+7715,2023-03-31,4499,1.8550
+18884,2023-03-31,4499,1.8550
+1512,2023-03-31,4501,1.8525
+10574,2023-03-31,4502,1.8500
+22249,2023-03-31,4502,1.8500
+2528,2023-03-31,4504,1.8475
+21690,2023-03-31,4505,1.8450
+5228,2023-03-31,4506,1.8445
+7678,2023-03-31,4507,1.8430
+4171,2023-03-31,4508,1.8425
+11451,2023-03-31,4508,1.8425
+17746,2023-03-31,4508,1.8425
+19172,2023-03-31,4511,1.8420
+15338,2023-03-31,4512,1.8415
+4543,2023-03-31,4513,1.8400
+14691,2023-03-31,4513,1.8400
+18997,2023-03-31,4513,1.8400
+15039,2023-03-31,4516,1.8345
+21059,2023-03-31,4516,1.8345
+20337,2023-03-31,4518,1.8300
+21893,2023-03-31,4518,1.8300
+11610,2023-03-31,4520,1.8280
+1187,2023-03-31,4521,1.8275
+19957,2023-03-31,4522,1.8260
+2161,2023-03-31,4523,1.8250
+7886,2023-03-31,4523,1.8250
+9024,2023-03-31,4523,1.8250
+16535,2023-03-31,4526,1.8225
+9461,2023-03-31,4527,1.8210
+18960,2023-03-31,4527,1.8210
+9241,2023-03-31,4529,1.8200
+14533,2023-03-31,4529,1.8200
+20589,2023-03-31,4529,1.8200
+21267,2023-03-31,4529,1.8200
+5327,2023-03-31,4533,1.8175
+15139,2023-03-31,4533,1.8175
+1418,2023-03-31,4535,1.8155
+21277,2023-03-31,4536,1.8150
+1821,2023-03-31,4537,1.8100
+11095,2023-03-31,4537,1.8100
+18412,2023-03-31,4539,1.8090
+7883,2023-03-31,4540,1.8075
+18517,2023-03-31,4540,1.8075
+19076,2023-03-31,4542,1.8050
+14967,2023-03-31,4543,1.8015
+4675,2023-03-31,4544,1.8000
+11171,2023-03-31,4544,1.8000
+19321,2023-03-31,4544,1.8000
+21635,2023-03-31,4544,1.8000
+21670,2023-03-31,4544,1.8000
+4025,2023-03-31,4549,1.7950
+18907,2023-03-31,4549,1.7950
+19074,2023-03-31,4549,1.7950
+8476,2023-03-31,4552,1.7940
+8716,2023-03-31,4553,1.7930
+3706,2023-03-31,4554,1.7925
+6567,2023-03-31,4554,1.7925
+21015,2023-03-31,4556,1.7900
+15869,2023-03-31,4557,1.7870
+3682,2023-03-31,4558,1.7850
+5089,2023-03-31,4558,1.7850
+12245,2023-03-31,4558,1.7850
+18485,2023-03-31,4561,1.7840
+2917,2023-03-31,4562,1.7835
+10362,2023-03-31,4563,1.7800
+11604,2023-03-31,4564,1.7780
+18405,2023-03-31,4565,1.7775
+2518,2023-03-31,4566,1.7760
+15136,2023-03-31,4567,1.7755
+12378,2023-03-31,4568,1.7750
+19077,2023-03-31,4568,1.7750
+18240,2023-03-31,4570,1.7745
+6407,2023-03-31,4571,1.7740
+20110,2023-03-31,4572,1.7730
+16221,2023-03-31,4573,1.7725
+17952,2023-03-31,4574,1.7700
+22107,2023-03-31,4574,1.7700
+22370,2023-03-31,4574,1.7700
+21765,2023-03-31,4577,1.7650
+7369,2023-03-31,4578,1.7625
+18439,2023-03-31,4578,1.7625
+20111,2023-03-31,4580,1.7620
+17316,2023-03-31,4581,1.7610
+4984,2023-03-31,4582,1.7600
+10365,2023-03-31,4582,1.7600
+13081,2023-03-31,4582,1.7600
+17049,2023-03-31,4582,1.7600
+17971,2023-03-31,4582,1.7600
+18855,2023-03-31,4582,1.7600
+19541,2023-03-31,4582,1.7600
+16430,2023-03-31,4589,1.7560
+10482,2023-03-31,4590,1.7550
+12639,2023-03-31,4590,1.7550
+19466,2023-03-31,4592,1.7525
+22574,2023-03-31,4593,1.7500
+6641,2023-03-31,4594,1.7485
+3757,2023-03-31,4595,1.7450
+14233,2023-03-31,4596,1.7440
+6883,2023-03-31,4597,1.7415
+18553,2023-03-31,4598,1.7400
+8327,2023-03-31,4599,1.7390
+1755,2023-03-31,4600,1.7375
+14156,2023-03-31,4601,1.7365
+21594,2023-03-31,4602,1.7350
+1364,2023-03-31,4603,1.7335
+18474,2023-03-31,4603,1.7335
+3858,2023-03-31,4605,1.7325
+19772,2023-03-31,4605,1.7325
+8423,2023-03-31,4607,1.7300
+19129,2023-03-31,4607,1.7300
+19582,2023-03-31,4609,1.7285
+7577,2023-03-31,4610,1.7280
+19361,2023-03-31,4611,1.7250
+2332,2023-03-31,4612,1.7225
+20451,2023-03-31,4613,1.7205
+21663,2023-03-31,4614,1.7200
+2838,2023-03-31,4615,1.7165
+11871,2023-03-31,4615,1.7165
+3076,2023-03-31,4617,1.7150
+5343,2023-03-31,4617,1.7150
+5349,2023-03-31,4617,1.7150
+5359,2023-03-31,4617,1.7150
+13110,2023-03-31,4617,1.7150
+19004,2023-03-31,4622,1.7145
+18873,2023-03-31,4623,1.7100
+19873,2023-03-31,4623,1.7100
+21487,2023-03-31,4623,1.7100
+15617,2023-03-31,4626,1.7070
+4940,2023-03-31,4627,1.7000
+10879,2023-03-31,4628,1.6995
+4718,2023-03-31,4629,1.6975
+16189,2023-03-31,4629,1.6975
+10928,2023-03-31,4631,1.6955
+16275,2023-03-31,4632,1.6950
+14875,2023-03-31,4633,1.6945
+20915,2023-03-31,4634,1.6900
+7388,2023-03-31,4635,1.6875
+7925,2023-03-31,4635,1.6875
+7232,2023-03-31,4637,1.6860
+5013,2023-03-31,4638,1.6825
+5377,2023-03-31,4638,1.6825
+3461,2023-03-31,4640,1.6800
+22362,2023-03-31,4640,1.6800
+7775,2023-03-31,4642,1.6790
+7732,2023-03-31,4643,1.6775
+5412,2023-03-31,4644,1.6750
+5765,2023-03-31,4645,1.6700
+13474,2023-03-31,4645,1.6700
+20182,2023-03-31,4645,1.6700
+20183,2023-03-31,4645,1.6700
+21477,2023-03-31,4645,1.6700
+12174,2023-03-31,4650,1.6675
+12739,2023-03-31,4651,1.6665
+20166,2023-03-31,4652,1.6660
+1829,2023-03-31,4653,1.6650
+19280,2023-03-31,4653,1.6650
+20171,2023-03-31,4653,1.6650
+1909,2023-03-31,4656,1.6600
+17396,2023-03-31,4656,1.6600
+21620,2023-03-31,4658,1.6575
+15105,2023-03-31,4659,1.6570
+2278,2023-03-31,4660,1.6550
+10895,2023-03-31,4661,1.6540
+21122,2023-03-31,4662,1.6525
+12820,2023-03-31,4663,1.6500
+17119,2023-03-31,4663,1.6500
+1292,2023-03-31,4665,1.6485
+4032,2023-03-31,4666,1.6425
+6951,2023-03-31,4667,1.6405
+3874,2023-03-31,4668,1.6400
+15042,2023-03-31,4669,1.6385
+15294,2023-03-31,4670,1.6380
+14027,2023-03-31,4671,1.6365
+3991,2023-03-31,4672,1.6340
+2402,2023-03-31,4673,1.6335
+10438,2023-03-31,4674,1.6325
+13784,2023-03-31,4674,1.6325
+17091,2023-03-31,4674,1.6325
+21685,2023-03-31,4674,1.6325
+2316,2023-03-31,4678,1.6310
+7303,2023-03-31,4679,1.6300
+10483,2023-03-31,4679,1.6300
+7952,2023-03-31,4681,1.6285
+21525,2023-03-31,4682,1.6275
+7789,2023-03-31,4683,1.6255
+7659,2023-03-31,4684,1.6250
+18106,2023-03-31,4684,1.6250
+5515,2023-03-31,4686,1.6225
+17787,2023-03-31,4686,1.6225
+16763,2023-03-31,4688,1.6205
+9622,2023-03-31,4689,1.6200
+22316,2023-03-31,4689,1.6200
+19581,2023-03-31,4691,1.6190
+1261,2023-03-31,4692,1.6175
+2313,2023-03-31,4693,1.6165
+21451,2023-03-31,4694,1.6150
+19532,2023-03-31,4695,1.6110
+21815,2023-03-31,4696,1.6100
+14530,2023-03-31,4697,1.6095
+6376,2023-03-31,4698,1.6065
+12001,2023-03-31,4698,1.6065
+1494,2023-03-31,4700,1.6055
+1314,2023-03-31,4701,1.6050
+9293,2023-03-31,4701,1.6050
+15678,2023-03-31,4703,1.6040
+4749,2023-03-31,4704,1.6000
+21556,2023-03-31,4704,1.6000
+9956,2023-03-31,4706,1.5980
+13214,2023-03-31,4707,1.5975
+10086,2023-03-31,4708,1.5950
+19043,2023-03-31,4708,1.5950
+2494,2023-03-31,4710,1.5905
+10730,2023-03-31,4710,1.5905
+13346,2023-03-31,4712,1.5900
+18938,2023-03-31,4712,1.5900
+16257,2023-03-31,4714,1.5855
+19415,2023-03-31,4715,1.5840
+21816,2023-03-31,4716,1.5800
+22165,2023-03-31,4716,1.5800
+20864,2023-03-31,4718,1.5750
+21076,2023-03-31,4718,1.5750
+21324,2023-03-31,4718,1.5750
+1567,2023-03-31,4721,1.5740
+5562,2023-03-31,4721,1.5740
+7380,2023-03-31,4723,1.5725
+2633,2023-03-31,4724,1.5720
+1620,2023-03-31,4725,1.5700
+9229,2023-03-31,4725,1.5700
+20301,2023-03-31,4727,1.5675
+7238,2023-03-31,4728,1.5665
+1429,2023-03-31,4729,1.5660
+6215,2023-03-31,4729,1.5660
+14651,2023-03-31,4731,1.5655
+19459,2023-03-31,4732,1.5625
+9473,2023-03-31,4733,1.5620
+18627,2023-03-31,4734,1.5615
+18961,2023-03-31,4735,1.5600
+20711,2023-03-31,4735,1.5600
+11563,2023-03-31,4737,1.5550
+18518,2023-03-31,4738,1.5525
+1907,2023-03-31,4739,1.5520
+18065,2023-03-31,4740,1.5510
+15700,2023-03-31,4741,1.5505
+4644,2023-03-31,4742,1.5500
+7752,2023-03-31,4743,1.5480
+13237,2023-03-31,4744,1.5475
+17981,2023-03-31,4744,1.5475
+8102,2023-03-31,4746,1.5455
+20235,2023-03-31,4747,1.5450
+3923,2023-03-31,4748,1.5435
+1466,2023-03-31,4749,1.5430
+19268,2023-03-31,4750,1.5425
+21137,2023-03-31,4751,1.5405
+13407,2023-03-31,4752,1.5400
+21102,2023-03-31,4752,1.5400
+6475,2023-03-31,4754,1.5395
+15364,2023-03-31,4754,1.5395
+10770,2023-03-31,4756,1.5355
+1025,2023-03-31,4757,1.5350
+18341,2023-03-31,4757,1.5350
+12760,2023-03-31,4759,1.5310
+15854,2023-03-31,4760,1.5300
+15733,2023-03-31,4761,1.5290
+8145,2023-03-31,4762,1.5275
+8441,2023-03-31,4762,1.5275
+21564,2023-03-31,4762,1.5275
+2747,2023-03-31,4765,1.5250
+15447,2023-03-31,4765,1.5250
+13301,2023-03-31,4767,1.5245
+6306,2023-03-31,4768,1.5215
+10861,2023-03-31,4769,1.5210
+19975,2023-03-31,4770,1.5180
+7700,2023-03-31,4771,1.5150
+13698,2023-03-31,4771,1.5150
+16899,2023-03-31,4771,1.5150
+1313,2023-03-31,4774,1.5125
+7938,2023-03-31,4775,1.5120
+1282,2023-03-31,4776,1.5110
+2433,2023-03-31,4776,1.5110
+7916,2023-03-31,4778,1.5105
+20783,2023-03-31,4778,1.5105
+2675,2023-03-31,4780,1.5100
+15528,2023-03-31,4780,1.5100
+20918,2023-03-31,4780,1.5100
+21971,2023-03-31,4780,1.5100
+21972,2023-03-31,4780,1.5100
+14106,2023-03-31,4785,1.5075
+20052,2023-03-31,4785,1.5075
+20053,2023-03-31,4785,1.5075
+1041,2023-03-31,4788,1.5050
+1095,2023-03-31,4788,1.5050
+18264,2023-03-31,4788,1.5050
+7649,2023-03-31,4791,1.5000
+10345,2023-03-31,4791,1.5000
+13759,2023-03-31,4791,1.5000
+15228,2023-03-31,4791,1.5000
+21895,2023-03-31,4791,1.5000
+12003,2023-03-31,4796,1.4980
+18209,2023-03-31,4796,1.4980
+20275,2023-03-31,4798,1.4975
+16780,2023-03-31,4799,1.4925
+4892,2023-03-31,4800,1.4900
+9217,2023-03-31,4801,1.4885
+19155,2023-03-31,4802,1.4875
+21850,2023-03-31,4803,1.4855
+7492,2023-03-31,4804,1.4850
+5849,2023-03-31,4805,1.4825
+17709,2023-03-31,4805,1.4825
+3638,2023-03-31,4807,1.4800
+12681,2023-03-31,4807,1.4800
+15599,2023-03-31,4807,1.4800
+19154,2023-03-31,4807,1.4800
+21475,2023-03-31,4811,1.4795
+21189,2023-03-31,4812,1.4755
+7522,2023-03-31,4813,1.4750
+7638,2023-03-31,4813,1.4750
+20920,2023-03-31,4813,1.4750
+12089,2023-03-31,4816,1.4725
+19016,2023-03-31,4817,1.4720
+1737,2023-03-31,4818,1.4675
+3397,2023-03-31,4818,1.4675
+19042,2023-03-31,4818,1.4675
+20557,2023-03-31,4818,1.4675
+10143,2023-03-31,4822,1.4655
+15749,2023-03-31,4823,1.4650
+3109,2023-03-31,4824,1.4620
+13348,2023-03-31,4825,1.4600
+20176,2023-03-31,4826,1.4575
+21423,2023-03-31,4826,1.4575
+2733,2023-03-31,4828,1.4550
+7307,2023-03-31,4828,1.4550
+19595,2023-03-31,4830,1.4480
+16914,2023-03-31,4831,1.4475
+8279,2023-03-31,4832,1.4450
+19166,2023-03-31,4832,1.4450
+7091,2023-03-31,4834,1.4425
+11512,2023-03-31,4835,1.4410
+5177,2023-03-31,4836,1.4405
+18973,2023-03-31,4837,1.4400
+20759,2023-03-31,4837,1.4400
+11506,2023-03-31,4839,1.4365
+8101,2023-03-31,4840,1.4335
+5927,2023-03-31,4841,1.4325
+20507,2023-03-31,4842,1.4300
+20784,2023-03-31,4842,1.4300
+11177,2023-03-31,4844,1.4285
+8363,2023-03-31,4845,1.4275
+1017,2023-03-31,4846,1.4225
+6213,2023-03-31,4847,1.4200
+6503,2023-03-31,4847,1.4200
+13969,2023-03-31,4847,1.4200
+18794,2023-03-31,4850,1.4185
+4050,2023-03-31,4851,1.4175
+15849,2023-03-31,4852,1.4165
+2652,2023-03-31,4853,1.4125
+14431,2023-03-31,4853,1.4125
+20614,2023-03-31,4853,1.4125
+13029,2023-03-31,4856,1.4070
+9393,2023-03-31,4857,1.4050
+19020,2023-03-31,4857,1.4050
+17745,2023-03-31,4859,1.4020
+5342,2023-03-31,4860,1.4000
+8267,2023-03-31,4860,1.4000
+15668,2023-03-31,4860,1.4000
+18334,2023-03-31,4863,1.3970
+19534,2023-03-31,4864,1.3960
+2205,2023-03-31,4865,1.3950
+20995,2023-03-31,4865,1.3950
+21432,2023-03-31,4867,1.3925
+13592,2023-03-31,4868,1.3900
+17860,2023-03-31,4868,1.3900
+21177,2023-03-31,4868,1.3900
+19837,2023-03-31,4871,1.3875
+13152,2023-03-31,4872,1.3860
+2755,2023-03-31,4873,1.3850
+12504,2023-03-31,4873,1.3850
+15712,2023-03-31,4873,1.3850
+21459,2023-03-31,4873,1.3850
+13658,2023-03-31,4877,1.3815
+14767,2023-03-31,4878,1.3780
+18757,2023-03-31,4878,1.3780
+11722,2023-03-31,4880,1.3775
+17021,2023-03-31,4880,1.3775
+9700,2023-03-31,4882,1.3735
+21457,2023-03-31,4883,1.3725
+14146,2023-03-31,4884,1.3715
+16732,2023-03-31,4885,1.3710
+19231,2023-03-31,4886,1.3700
+21544,2023-03-31,4886,1.3700
+17632,2023-03-31,4888,1.3675
+21686,2023-03-31,4888,1.3675
+18849,2023-03-31,4890,1.3665
+19362,2023-03-31,4891,1.3650
+9350,2023-03-31,4892,1.3600
+13184,2023-03-31,4892,1.3600
+17848,2023-03-31,4892,1.3600
+21585,2023-03-31,4892,1.3600
+3693,2023-03-31,4896,1.3550
+5001,2023-03-31,4896,1.3550
+2354,2023-03-31,4898,1.3510
+8562,2023-03-31,4899,1.3505
+21704,2023-03-31,4899,1.3505
+21693,2023-03-31,4901,1.3500
+6327,2023-03-31,4902,1.3495
+18342,2023-03-31,4903,1.3480
+12333,2023-03-31,4904,1.3475
+15646,2023-03-31,4904,1.3475
+17457,2023-03-31,4904,1.3475
+18923,2023-03-31,4907,1.3470
+1616,2023-03-31,4908,1.3455
+2268,2023-03-31,4909,1.3430
+2303,2023-03-31,4910,1.3425
+3966,2023-03-31,4910,1.3425
+14435,2023-03-31,4910,1.3425
+10235,2023-03-31,4913,1.3415
+2437,2023-03-31,4914,1.3400
+11577,2023-03-31,4914,1.3400
+18020,2023-03-31,4914,1.3400
+21908,2023-03-31,4914,1.3400
+21916,2023-03-31,4914,1.3400
+22463,2023-03-31,4914,1.3400
+11243,2023-03-31,4920,1.3395
+17329,2023-03-31,4920,1.3395
+18908,2023-03-31,4922,1.3375
+17606,2023-03-31,4923,1.3350
+20755,2023-03-31,4923,1.3350
+18300,2023-03-31,4925,1.3335
+20070,2023-03-31,4926,1.3325
+2880,2023-03-31,4927,1.3260
+20992,2023-03-31,4928,1.3250
+3288,2023-03-31,4929,1.3240
+12391,2023-03-31,4930,1.3200
+17645,2023-03-31,4930,1.3200
+22077,2023-03-31,4930,1.3200
+3426,2023-03-31,4933,1.3185
+3408,2023-03-31,4934,1.3170
+9416,2023-03-31,4935,1.3160
+15213,2023-03-31,4936,1.3155
+19767,2023-03-31,4937,1.3150
+19964,2023-03-31,4937,1.3150
+20456,2023-03-31,4937,1.3150
+4556,2023-03-31,4940,1.3135
+18578,2023-03-31,4941,1.3120
+17490,2023-03-31,4942,1.3100
+19056,2023-03-31,4942,1.3100
+19458,2023-03-31,4942,1.3100
+20075,2023-03-31,4942,1.3100
+21881,2023-03-31,4942,1.3100
+3158,2023-03-31,4947,1.3075
+17960,2023-03-31,4947,1.3075
+19737,2023-03-31,4947,1.3075
+9407,2023-03-31,4950,1.3050
+14474,2023-03-31,4950,1.3050
+15104,2023-03-31,4950,1.3050
+18798,2023-03-31,4950,1.3050
+21622,2023-03-31,4950,1.3050
+8116,2023-03-31,4955,1.3030
+1811,2023-03-31,4956,1.3025
+15360,2023-03-31,4956,1.3025
+19759,2023-03-31,4956,1.3025
+21186,2023-03-31,4959,1.3005
+10189,2023-03-31,4960,1.3000
+18764,2023-03-31,4960,1.3000
+20994,2023-03-31,4962,1.2990
+19126,2023-03-31,4963,1.2980
+6882,2023-03-31,4964,1.2970
+8227,2023-03-31,4965,1.2950
+20480,2023-03-31,4965,1.2950
+21674,2023-03-31,4965,1.2950
+21766,2023-03-31,4965,1.2950
+18253,2023-03-31,4969,1.2940
+21648,2023-03-31,4970,1.2900
+17409,2023-03-31,4971,1.2880
+6277,2023-03-31,4972,1.2875
+8783,2023-03-31,4972,1.2875
+21383,2023-03-31,4972,1.2875
+2109,2023-03-31,4975,1.2865
+20143,2023-03-31,4976,1.2855
+10983,2023-03-31,4977,1.2850
+17978,2023-03-31,4978,1.2845
+20026,2023-03-31,4979,1.2825
+20088,2023-03-31,4980,1.2820
+18232,2023-03-31,4981,1.2810
+21508,2023-03-31,4982,1.2800
+21918,2023-03-31,4982,1.2800
+12366,2023-03-31,4984,1.2785
+11084,2023-03-31,4985,1.2775
+21527,2023-03-31,4986,1.2760
+5330,2023-03-31,4987,1.2750
+17468,2023-03-31,4988,1.2740
+18263,2023-03-31,4989,1.2725
+20894,2023-03-31,4989,1.2725
+12440,2023-03-31,4991,1.2700
+21724,2023-03-31,4991,1.2700
+2112,2023-03-31,4993,1.2675
+21187,2023-03-31,4993,1.2675
+21472,2023-03-31,4993,1.2675
+6794,2023-03-31,4996,1.2650
+21672,2023-03-31,4996,1.2650
+8583,2023-03-31,4998,1.2625
+12672,2023-03-31,4998,1.2625
+3715,2023-03-31,5000,1.2620
+10091,2023-03-31,5001,1.2600
+12965,2023-03-31,5001,1.2600
+18797,2023-03-31,5001,1.2600
+21546,2023-03-31,5001,1.2600
+21547,2023-03-31,5001,1.2600
+19049,2023-03-31,5006,1.2575
+16332,2023-03-31,5007,1.2570
+21756,2023-03-31,5008,1.2505
+15164,2023-03-31,5009,1.2500
+22363,2023-03-31,5009,1.2500
+17442,2023-03-31,5011,1.2485
+14359,2023-03-31,5012,1.2480
+18037,2023-03-31,5013,1.2475
+19628,2023-03-31,5014,1.2460
+9358,2023-03-31,5015,1.2455
+21643,2023-03-31,5016,1.2450
+19545,2023-03-31,5017,1.2440
+7936,2023-03-31,5018,1.2400
+9088,2023-03-31,5018,1.2400
+14457,2023-03-31,5018,1.2400
+14540,2023-03-31,5021,1.2380
+7914,2023-03-31,5022,1.2360
+15227,2023-03-31,5023,1.2350
+17743,2023-03-31,5023,1.2350
+19476,2023-03-31,5023,1.2350
+6048,2023-03-31,5026,1.2335
+15161,2023-03-31,5027,1.2315
+12610,2023-03-31,5028,1.2290
+10019,2023-03-31,5029,1.2285
+9319,2023-03-31,5030,1.2275
+19606,2023-03-31,5030,1.2275
+21504,2023-03-31,5030,1.2275
+11478,2023-03-31,5033,1.2250
+20069,2023-03-31,5033,1.2250
+21264,2023-03-31,5033,1.2250
+15667,2023-03-31,5036,1.2225
+18930,2023-03-31,5036,1.2225
+20902,2023-03-31,5038,1.2200
+8609,2023-03-31,5039,1.2195
+8776,2023-03-31,5040,1.2190
+12422,2023-03-31,5041,1.2165
+8416,2023-03-31,5042,1.2155
+21860,2023-03-31,5043,1.2150
+15823,2023-03-31,5044,1.2145
+18981,2023-03-31,5045,1.2125
+12709,2023-03-31,5046,1.2085
+1390,2023-03-31,5047,1.2080
+1738,2023-03-31,5048,1.2075
+2295,2023-03-31,5049,1.2050
+21859,2023-03-31,5049,1.2050
+2243,2023-03-31,5051,1.2025
+18328,2023-03-31,5051,1.2025
+19007,2023-03-31,5051,1.2025
+14402,2023-03-31,5054,1.2000
+16241,2023-03-31,5055,1.1975
+21082,2023-03-31,5055,1.1975
+6530,2023-03-31,5057,1.1970
+20795,2023-03-31,5058,1.1955
+14801,2023-03-31,5059,1.1950
+21373,2023-03-31,5059,1.1950
+21386,2023-03-31,5061,1.1925
+4889,2023-03-31,5062,1.1905
+4299,2023-03-31,5063,1.1900
+17950,2023-03-31,5063,1.1900
+19023,2023-03-31,5063,1.1900
+21543,2023-03-31,5063,1.1900
+18035,2023-03-31,5067,1.1875
+19170,2023-03-31,5067,1.1875
+4146,2023-03-31,5069,1.1870
+10003,2023-03-31,5069,1.1870
+21077,2023-03-31,5071,1.1850
+1575,2023-03-31,5072,1.1810
+3022,2023-03-31,5073,1.1800
+5626,2023-03-31,5073,1.1800
+12390,2023-03-31,5073,1.1800
+21921,2023-03-31,5073,1.1800
+17314,2023-03-31,5077,1.1790
+10103,2023-03-31,5078,1.1780
+6344,2023-03-31,5079,1.1775
+14493,2023-03-31,5079,1.1775
+2234,2023-03-31,5081,1.1765
+5204,2023-03-31,5082,1.1750
+18917,2023-03-31,5083,1.1740
+13157,2023-03-31,5084,1.1725
+17973,2023-03-31,5084,1.1725
+20102,2023-03-31,5084,1.1725
+20757,2023-03-31,5084,1.1725
+1771,2023-03-31,5088,1.1700
+8281,2023-03-31,5088,1.1700
+21287,2023-03-31,5088,1.1700
+19416,2023-03-31,5091,1.1660
+10183,2023-03-31,5092,1.1650
+10797,2023-03-31,5093,1.1640
+5607,2023-03-31,5094,1.1635
+8996,2023-03-31,5095,1.1625
+3471,2023-03-31,5096,1.1600
+16774,2023-03-31,5096,1.1600
+8285,2023-03-31,5098,1.1585
+9267,2023-03-31,5098,1.1585
+20335,2023-03-31,5100,1.1575
+20244,2023-03-31,5101,1.1550
+21214,2023-03-31,5101,1.1550
+21552,2023-03-31,5101,1.1550
+13786,2023-03-31,5104,1.1535
+2555,2023-03-31,5105,1.1525
+9887,2023-03-31,5105,1.1525
+15863,2023-03-31,5107,1.1510
+12494,2023-03-31,5108,1.1500
+17456,2023-03-31,5108,1.1500
+18314,2023-03-31,5108,1.1500
+18955,2023-03-31,5108,1.1500
+20312,2023-03-31,5108,1.1500
+21526,2023-03-31,5108,1.1500
+22272,2023-03-31,5108,1.1500
+22397,2023-03-31,5108,1.1500
+22639,2023-03-31,5108,1.1500
+19804,2023-03-31,5117,1.1475
+15124,2023-03-31,5118,1.1460
+21747,2023-03-31,5119,1.1430
+21005,2023-03-31,5120,1.1425
+14412,2023-03-31,5121,1.1415
+10336,2023-03-31,5122,1.1400
+21200,2023-03-31,5122,1.1400
+21851,2023-03-31,5122,1.1400
+4945,2023-03-31,5125,1.1350
+14565,2023-03-31,5126,1.1340
+19543,2023-03-31,5127,1.1300
+22587,2023-03-31,5127,1.1300
+19674,2023-03-31,5129,1.1285
+19638,2023-03-31,5130,1.1280
+3144,2023-03-31,5131,1.1275
+20792,2023-03-31,5131,1.1275
+16268,2023-03-31,5133,1.1260
+3133,2023-03-31,5134,1.1250
+13328,2023-03-31,5134,1.1250
+18269,2023-03-31,5134,1.1250
+19419,2023-03-31,5134,1.1250
+21180,2023-03-31,5138,1.1200
+20798,2023-03-31,5139,1.1155
+4374,2023-03-31,5140,1.1150
+9886,2023-03-31,5140,1.1150
+2413,2023-03-31,5142,1.1125
+5125,2023-03-31,5143,1.1100
+20917,2023-03-31,5143,1.1100
+21799,2023-03-31,5143,1.1100
+9628,2023-03-31,5146,1.1075
+20926,2023-03-31,5146,1.1075
+20208,2023-03-31,5148,1.1055
+4640,2023-03-31,5149,1.1050
+4747,2023-03-31,5150,1.1025
+19347,2023-03-31,5150,1.1025
+19570,2023-03-31,5150,1.1025
+7070,2023-03-31,5153,1.1000
+22354,2023-03-31,5153,1.1000
+17755,2023-03-31,5155,1.0975
+18234,2023-03-31,5155,1.0975
+19629,2023-03-31,5155,1.0975
+4074,2023-03-31,5158,1.0950
+5593,2023-03-31,5158,1.0950
+8005,2023-03-31,5158,1.0950
+10220,2023-03-31,5158,1.0950
+21771,2023-03-31,5158,1.0950
+4891,2023-03-31,5163,1.0925
+22407,2023-03-31,5164,1.0900
+19331,2023-03-31,5165,1.0890
+9569,2023-03-31,5166,1.0875
+1139,2023-03-31,5167,1.0870
+3330,2023-03-31,5168,1.0860
+18277,2023-03-31,5169,1.0850
+21480,2023-03-31,5169,1.0850
+21591,2023-03-31,5169,1.0850
+1998,2023-03-31,5172,1.0840
+1117,2023-03-31,5173,1.0830
+15899,2023-03-31,5173,1.0830
+4425,2023-03-31,5175,1.0825
+17657,2023-03-31,5176,1.0815
+7424,2023-03-31,5177,1.0800
+12420,2023-03-31,5177,1.0800
+17557,2023-03-31,5177,1.0800
+21126,2023-03-31,5177,1.0800
+21636,2023-03-31,5177,1.0800
+21961,2023-03-31,5177,1.0800
+13127,2023-03-31,5183,1.0785
+2877,2023-03-31,5184,1.0780
+12683,2023-03-31,5185,1.0770
+14317,2023-03-31,5185,1.0770
+17832,2023-03-31,5187,1.0760
+7731,2023-03-31,5188,1.0750
+17019,2023-03-31,5188,1.0750
+1703,2023-03-31,5190,1.0725
+18330,2023-03-31,5190,1.0725
+1132,2023-03-31,5192,1.0715
+1954,2023-03-31,5193,1.0700
+4403,2023-03-31,5193,1.0700
+22074,2023-03-31,5193,1.0700
+6799,2023-03-31,5196,1.0675
+18143,2023-03-31,5197,1.0660
+1157,2023-03-31,5198,1.0650
+2042,2023-03-31,5198,1.0650
+21902,2023-03-31,5198,1.0650
+2510,2023-03-31,5201,1.0630
+2358,2023-03-31,5202,1.0625
+18902,2023-03-31,5202,1.0625
+18903,2023-03-31,5202,1.0625
+20242,2023-03-31,5205,1.0620
+2008,2023-03-31,5206,1.0615
+21555,2023-03-31,5207,1.0600
+17296,2023-03-31,5208,1.0585
+3576,2023-03-31,5209,1.0575
+21234,2023-03-31,5209,1.0575
+5381,2023-03-31,5211,1.0525
+15623,2023-03-31,5211,1.0525
+7243,2023-03-31,5213,1.0500
+13756,2023-03-31,5213,1.0500
+20316,2023-03-31,5213,1.0500
+22118,2023-03-31,5213,1.0500
+22171,2023-03-31,5213,1.0500
+8829,2023-03-31,5218,1.0475
+18059,2023-03-31,5219,1.0470
+2228,2023-03-31,5220,1.0460
+17423,2023-03-31,5221,1.0430
+19421,2023-03-31,5222,1.0425
+21441,2023-03-31,5222,1.0425
+15493,2023-03-31,5224,1.0410
+5090,2023-03-31,5225,1.0400
+8727,2023-03-31,5225,1.0400
+13371,2023-03-31,5225,1.0400
+17284,2023-03-31,5225,1.0400
+19686,2023-03-31,5229,1.0375
+16622,2023-03-31,5230,1.0355
+18866,2023-03-31,5231,1.0350
+19839,2023-03-31,5231,1.0350
+21173,2023-03-31,5231,1.0350
+4429,2023-03-31,5234,1.0305
+19452,2023-03-31,5235,1.0280
+20273,2023-03-31,5236,1.0275
+18349,2023-03-31,5237,1.0260
+6935,2023-03-31,5238,1.0250
+21075,2023-03-31,5238,1.0250
+21445,2023-03-31,5238,1.0250
+14184,2023-03-31,5241,1.0230
+13748,2023-03-31,5242,1.0225
+16282,2023-03-31,5242,1.0225
+10250,2023-03-31,5244,1.0210
+21832,2023-03-31,5245,1.0200
+22618,2023-03-31,5245,1.0200
+17711,2023-03-31,5247,1.0180
+18219,2023-03-31,5248,1.0175
+17976,2023-03-31,5249,1.0160
+1386,2023-03-31,5250,1.0150
+2269,2023-03-31,5251,1.0130
+15615,2023-03-31,5252,1.0125
+19651,2023-03-31,5252,1.0125
+15331,2023-03-31,5254,1.0110
+7496,2023-03-31,5255,1.0100
+18939,2023-03-31,5255,1.0100
+19407,2023-03-31,5255,1.0100
+6159,2023-03-31,5258,1.0095
+12838,2023-03-31,5259,1.0075
+12088,2023-03-31,5260,1.0065
+20039,2023-03-31,5261,1.0060
+1791,2023-03-31,5262,1.0050
+19652,2023-03-31,5262,1.0050
+20247,2023-03-31,5262,1.0050
+21460,2023-03-31,5262,1.0050
+16323,2023-03-31,5266,1.0035
+17351,2023-03-31,5266,1.0035
+1062,2023-03-31,5268,1.0025
+1778,2023-03-31,5268,1.0025
+19406,2023-03-31,5268,1.0025
+20095,2023-03-31,5271,1.0020
+2306,2023-03-31,5272,1.0000
+4232,2023-03-31,5272,1.0000
+21565,2023-03-31,5272,1.0000
+21566,2023-03-31,5272,1.0000
+14370,2023-03-31,5276,0.9975
+18909,2023-03-31,5276,0.9975
+20815,2023-03-31,5276,0.9975
+17956,2023-03-31,5279,0.9925
+20001,2023-03-31,5279,0.9925
+21529,2023-03-31,5281,0.9900
+21711,2023-03-31,5281,0.9900
+5559,2023-03-31,5283,0.9875
+21563,2023-03-31,5283,0.9875
+9558,2023-03-31,5285,0.9850
+14479,2023-03-31,5286,0.9830
+12426,2023-03-31,5287,0.9825
+19136,2023-03-31,5287,0.9825
+21066,2023-03-31,5287,0.9825
+13259,2023-03-31,5290,0.9805
+5789,2023-03-31,5291,0.9800
+11803,2023-03-31,5291,0.9800
+13372,2023-03-31,5291,0.9800
+19457,2023-03-31,5291,0.9800
+22567,2023-03-31,5291,0.9800
+14900,2023-03-31,5296,0.9780
+12694,2023-03-31,5297,0.9775
+8232,2023-03-31,5298,0.9750
+18516,2023-03-31,5298,0.9750
+6436,2023-03-31,5300,0.9745
+13062,2023-03-31,5301,0.9735
+18182,2023-03-31,5302,0.9725
+16988,2023-03-31,5303,0.9720
+2352,2023-03-31,5304,0.9700
+22119,2023-03-31,5304,0.9700
+14542,2023-03-31,5306,0.9675
+18258,2023-03-31,5306,0.9675
+17650,2023-03-31,5308,0.9670
+11660,2023-03-31,5309,0.9660
+18408,2023-03-31,5309,0.9660
+11231,2023-03-31,5311,0.9650
+21645,2023-03-31,5311,0.9650
+19575,2023-03-31,5313,0.9635
+21738,2023-03-31,5314,0.9630
+13509,2023-03-31,5315,0.9625
+18171,2023-03-31,5315,0.9625
+19324,2023-03-31,5317,0.9615
+18982,2023-03-31,5318,0.9605
+20808,2023-03-31,5319,0.9600
+21253,2023-03-31,5319,0.9600
+18983,2023-03-31,5321,0.9590
+21513,2023-03-31,5322,0.9585
+15500,2023-03-31,5323,0.9575
+18210,2023-03-31,5323,0.9575
+18211,2023-03-31,5323,0.9575
+19058,2023-03-31,5323,0.9575
+21201,2023-03-31,5323,0.9575
+14124,2023-03-31,5328,0.9550
+21728,2023-03-31,5328,0.9550
+18249,2023-03-31,5330,0.9530
+1457,2023-03-31,5331,0.9500
+3891,2023-03-31,5331,0.9500
+7113,2023-03-31,5331,0.9500
+11966,2023-03-31,5331,0.9500
+12438,2023-03-31,5331,0.9500
+19845,2023-03-31,5331,0.9500
+21545,2023-03-31,5331,0.9500
+21553,2023-03-31,5331,0.9500
+22378,2023-03-31,5331,0.9500
+20966,2023-03-31,5340,0.9480
+7292,2023-03-31,5341,0.9475
+17435,2023-03-31,5341,0.9475
+18434,2023-03-31,5341,0.9475
+18934,2023-03-31,5341,0.9475
+21789,2023-03-31,5341,0.9475
+1915,2023-03-31,5346,0.9460
+10135,2023-03-31,5347,0.9450
+18499,2023-03-31,5347,0.9450
+21727,2023-03-31,5347,0.9450
+5761,2023-03-31,5350,0.9445
+5879,2023-03-31,5350,0.9445
+1735,2023-03-31,5352,0.9435
+18898,2023-03-31,5353,0.9425
+9625,2023-03-31,5354,0.9400
+22330,2023-03-31,5354,0.9400
+22331,2023-03-31,5354,0.9400
+21761,2023-03-31,5357,0.9375
+21795,2023-03-31,5357,0.9375
+20041,2023-03-31,5359,0.9365
+5181,2023-03-31,5360,0.9360
+12753,2023-03-31,5360,0.9360
+21065,2023-03-31,5362,0.9355
+7505,2023-03-31,5363,0.9350
+4693,2023-03-31,5364,0.9330
+20892,2023-03-31,5365,0.9325
+14682,2023-03-31,5366,0.9315
+20099,2023-03-31,5367,0.9310
+21412,2023-03-31,5367,0.9310
+11562,2023-03-31,5369,0.9300
+20420,2023-03-31,5369,0.9300
+22073,2023-03-31,5369,0.9300
+7995,2023-03-31,5372,0.9285
+8821,2023-03-31,5373,0.9280
+17029,2023-03-31,5374,0.9275
+20827,2023-03-31,5374,0.9275
+18936,2023-03-31,5376,0.9260
+1330,2023-03-31,5377,0.9250
+21346,2023-03-31,5377,0.9250
+2741,2023-03-31,5379,0.9245
+3033,2023-03-31,5380,0.9240
+6373,2023-03-31,5381,0.9225
+15370,2023-03-31,5381,0.9225
+21473,2023-03-31,5381,0.9225
+11593,2023-03-31,5384,0.9215
+19645,2023-03-31,5385,0.9210
+3808,2023-03-31,5386,0.9200
+22136,2023-03-31,5386,0.9200
+22374,2023-03-31,5386,0.9200
+21403,2023-03-31,5389,0.9185
+2033,2023-03-31,5390,0.9175
+19349,2023-03-31,5391,0.9170
+3312,2023-03-31,5392,0.9150
+5536,2023-03-31,5392,0.9150
+5617,2023-03-31,5392,0.9150
+9034,2023-03-31,5395,0.9130
+3611,2023-03-31,5396,0.9125
+18931,2023-03-31,5396,0.9125
+20591,2023-03-31,5398,0.9100
+1491,2023-03-31,5399,0.9075
+11665,2023-03-31,5400,0.9070
+17517,2023-03-31,5400,0.9070
+12380,2023-03-31,5402,0.9065
+19593,2023-03-31,5402,0.9065
+9674,2023-03-31,5404,0.9050
+11020,2023-03-31,5404,0.9050
+14883,2023-03-31,5404,0.9050
+20014,2023-03-31,5404,0.9050
+21020,2023-03-31,5404,0.9050
+6892,2023-03-31,5409,0.9000
+11518,2023-03-31,5409,0.9000
+18299,2023-03-31,5409,0.9000
+19107,2023-03-31,5409,0.9000
+19108,2023-03-31,5409,0.9000
+19109,2023-03-31,5409,0.9000
+19110,2023-03-31,5409,0.9000
+21879,2023-03-31,5409,0.9000
+18616,2023-03-31,5417,0.8985
+20333,2023-03-31,5418,0.8975
+17507,2023-03-31,5419,0.8970
+8072,2023-03-31,5420,0.8950
+17482,2023-03-31,5420,0.8950
+20810,2023-03-31,5420,0.8950
+5198,2023-03-31,5423,0.8925
+13409,2023-03-31,5423,0.8925
+18339,2023-03-31,5423,0.8925
+19833,2023-03-31,5423,0.8925
+21172,2023-03-31,5423,0.8925
+4634,2023-03-31,5428,0.8900
+17084,2023-03-31,5428,0.8900
+18421,2023-03-31,5428,0.8900
+19269,2023-03-31,5431,0.8890
+11629,2023-03-31,5432,0.8875
+21123,2023-03-31,5432,0.8875
+5541,2023-03-31,5434,0.8850
+19137,2023-03-31,5434,0.8850
+18295,2023-03-31,5436,0.8825
+19455,2023-03-31,5436,0.8825
+19944,2023-03-31,5436,0.8825
+15704,2023-03-31,5439,0.8815
+16431,2023-03-31,5440,0.8810
+8852,2023-03-31,5441,0.8800
+13129,2023-03-31,5441,0.8800
+15480,2023-03-31,5441,0.8800
+21876,2023-03-31,5441,0.8800
+17210,2023-03-31,5445,0.8780
+8704,2023-03-31,5446,0.8750
+9862,2023-03-31,5446,0.8750
+21021,2023-03-31,5446,0.8750
+2539,2023-03-31,5449,0.8735
+9540,2023-03-31,5450,0.8725
+12461,2023-03-31,5450,0.8725
+1922,2023-03-31,5452,0.8705
+21982,2023-03-31,5453,0.8700
+17870,2023-03-31,5454,0.8685
+19750,2023-03-31,5455,0.8675
+18241,2023-03-31,5456,0.8650
+19215,2023-03-31,5456,0.8650
+1507,2023-03-31,5458,0.8625
+12072,2023-03-31,5458,0.8625
+13730,2023-03-31,5458,0.8625
+20411,2023-03-31,5458,0.8625
+2379,2023-03-31,5462,0.8600
+14687,2023-03-31,5462,0.8600
+18892,2023-03-31,5464,0.8580
+1528,2023-03-31,5465,0.8575
+3641,2023-03-31,5465,0.8575
+6686,2023-03-31,5467,0.8560
+2315,2023-03-31,5468,0.8550
+12979,2023-03-31,5468,0.8550
+17641,2023-03-31,5468,0.8550
+19082,2023-03-31,5468,0.8550
+13406,2023-03-31,5472,0.8535
+19118,2023-03-31,5472,0.8535
+13859,2023-03-31,5474,0.8530
+2735,2023-03-31,5475,0.8525
+7963,2023-03-31,5475,0.8525
+20642,2023-03-31,5475,0.8525
+18186,2023-03-31,5478,0.8515
+10123,2023-03-31,5479,0.8500
+17913,2023-03-31,5480,0.8475
+18082,2023-03-31,5481,0.8450
+21739,2023-03-31,5481,0.8450
+1323,2023-03-31,5483,0.8425
+10931,2023-03-31,5483,0.8425
+1540,2023-03-31,5485,0.8415
+21752,2023-03-31,5486,0.8405
+10609,2023-03-31,5487,0.8400
+11661,2023-03-31,5487,0.8400
+13871,2023-03-31,5487,0.8400
+22245,2023-03-31,5487,0.8400
+17151,2023-03-31,5491,0.8380
+17518,2023-03-31,5492,0.8375
+18081,2023-03-31,5492,0.8375
+20893,2023-03-31,5492,0.8375
+8944,2023-03-31,5495,0.8355
+5484,2023-03-31,5496,0.8350
+18800,2023-03-31,5496,0.8350
+19977,2023-03-31,5496,0.8350
+21211,2023-03-31,5496,0.8350
+10355,2023-03-31,5500,0.8340
+18214,2023-03-31,5501,0.8325
+18803,2023-03-31,5501,0.8325
+19585,2023-03-31,5501,0.8325
+8808,2023-03-31,5504,0.8320
+15855,2023-03-31,5504,0.8320
+21411,2023-03-31,5506,0.8310
+1366,2023-03-31,5507,0.8300
+2355,2023-03-31,5507,0.8300
+20061,2023-03-31,5507,0.8300
+12094,2023-03-31,5510,0.8275
+10368,2023-03-31,5511,0.8265
+21901,2023-03-31,5512,0.8250
+6396,2023-03-31,5513,0.8235
+7189,2023-03-31,5514,0.8225
+7727,2023-03-31,5514,0.8225
+15663,2023-03-31,5514,0.8225
+9116,2023-03-31,5517,0.8200
+9359,2023-03-31,5517,0.8200
+11169,2023-03-31,5517,0.8200
+16252,2023-03-31,5517,0.8200
+21985,2023-03-31,5517,0.8200
+21986,2023-03-31,5517,0.8200
+19119,2023-03-31,5523,0.8190
+9935,2023-03-31,5524,0.8185
+12905,2023-03-31,5525,0.8175
+18033,2023-03-31,5525,0.8175
+18302,2023-03-31,5527,0.8170
+12152,2023-03-31,5528,0.8160
+3039,2023-03-31,5529,0.8150
+10690,2023-03-31,5529,0.8150
+10755,2023-03-31,5529,0.8150
+16448,2023-03-31,5529,0.8150
+18912,2023-03-31,5529,0.8150
+20919,2023-03-31,5534,0.8125
+20191,2023-03-31,5535,0.8105
+10464,2023-03-31,5536,0.8100
+18876,2023-03-31,5536,0.8100
+20319,2023-03-31,5536,0.8100
+21464,2023-03-31,5539,0.8075
+3936,2023-03-31,5540,0.8050
+18090,2023-03-31,5540,0.8050
+17700,2023-03-31,5542,0.8025
+19740,2023-03-31,5542,0.8025
+20198,2023-03-31,5542,0.8025
+21376,2023-03-31,5542,0.8025
+1832,2023-03-31,5546,0.8000
+3827,2023-03-31,5546,0.8000
+5278,2023-03-31,5546,0.8000
+16846,2023-03-31,5546,0.8000
+19411,2023-03-31,5546,0.8000
+20137,2023-03-31,5546,0.8000
+20212,2023-03-31,5546,0.8000
+21549,2023-03-31,5546,0.8000
+22185,2023-03-31,5546,0.8000
+13706,2023-03-31,5555,0.7995
+18594,2023-03-31,5556,0.7985
+19846,2023-03-31,5557,0.7975
+21038,2023-03-31,5557,0.7975
+9333,2023-03-31,5559,0.7960
+19089,2023-03-31,5560,0.7950
+19547,2023-03-31,5560,0.7950
+9676,2023-03-31,5562,0.7925
+11887,2023-03-31,5562,0.7925
+21111,2023-03-31,5564,0.7900
+21409,2023-03-31,5564,0.7900
+21950,2023-03-31,5564,0.7900
+22160,2023-03-31,5564,0.7900
+3135,2023-03-31,5568,0.7885
+20924,2023-03-31,5569,0.7875
+18212,2023-03-31,5570,0.7850
+18213,2023-03-31,5570,0.7850
+19202,2023-03-31,5570,0.7850
+21164,2023-03-31,5570,0.7850
+21322,2023-03-31,5570,0.7850
+21516,2023-03-31,5570,0.7850
+5578,2023-03-31,5576,0.7825
+19460,2023-03-31,5576,0.7825
+6646,2023-03-31,5578,0.7810
+2714,2023-03-31,5579,0.7800
+17555,2023-03-31,5579,0.7800
+17608,2023-03-31,5579,0.7800
+21205,2023-03-31,5579,0.7800
+21673,2023-03-31,5579,0.7800
+21818,2023-03-31,5579,0.7800
+21988,2023-03-31,5579,0.7800
+6276,2023-03-31,5586,0.7795
+11721,2023-03-31,5587,0.7785
+13119,2023-03-31,5587,0.7785
+21754,2023-03-31,5589,0.7730
+11248,2023-03-31,5590,0.7725
+17625,2023-03-31,5591,0.7720
+9932,2023-03-31,5592,0.7715
+18481,2023-03-31,5593,0.7710
+12226,2023-03-31,5594,0.7700
+15404,2023-03-31,5594,0.7700
+22084,2023-03-31,5594,0.7700
+22090,2023-03-31,5594,0.7700
+6846,2023-03-31,5598,0.7695
+12058,2023-03-31,5599,0.7685
+4422,2023-03-31,5600,0.7675
+5825,2023-03-31,5600,0.7675
+21140,2023-03-31,5600,0.7675
+11664,2023-03-31,5603,0.7665
+20215,2023-03-31,5604,0.7655
+11044,2023-03-31,5605,0.7650
+13102,2023-03-31,5605,0.7650
+10996,2023-03-31,5607,0.7625
+20271,2023-03-31,5607,0.7625
+1464,2023-03-31,5609,0.7620
+21743,2023-03-31,5610,0.7605
+17683,2023-03-31,5611,0.7600
+21626,2023-03-31,5611,0.7600
+21650,2023-03-31,5611,0.7600
+21951,2023-03-31,5611,0.7600
+3779,2023-03-31,5615,0.7575
+8392,2023-03-31,5615,0.7575
+19284,2023-03-31,5615,0.7575
+20071,2023-03-31,5615,0.7575
+19835,2023-03-31,5619,0.7565
+9121,2023-03-31,5620,0.7555
+11883,2023-03-31,5621,0.7550
+18579,2023-03-31,5621,0.7550
+20211,2023-03-31,5623,0.7525
+19556,2023-03-31,5624,0.7520
+6196,2023-03-31,5625,0.7515
+6832,2023-03-31,5626,0.7510
+3134,2023-03-31,5627,0.7500
+4208,2023-03-31,5627,0.7500
+5583,2023-03-31,5627,0.7500
+8671,2023-03-31,5627,0.7500
+15449,2023-03-31,5627,0.7500
+16820,2023-03-31,5627,0.7500
+20204,2023-03-31,5627,0.7500
+21454,2023-03-31,5627,0.7500
+21624,2023-03-31,5627,0.7500
+22157,2023-03-31,5627,0.7500
+19745,2023-03-31,5637,0.7475
+16172,2023-03-31,5638,0.7460
+8618,2023-03-31,5639,0.7450
+11540,2023-03-31,5639,0.7450
+16357,2023-03-31,5639,0.7450
+18615,2023-03-31,5639,0.7450
+18416,2023-03-31,5643,0.7425
+21531,2023-03-31,5643,0.7425
+3543,2023-03-31,5645,0.7400
+20436,2023-03-31,5645,0.7400
+21613,2023-03-31,5645,0.7400
+21875,2023-03-31,5645,0.7400
+22437,2023-03-31,5645,0.7400
+22688,2023-03-31,5645,0.7400
+9009,2023-03-31,5651,0.7385
+19814,2023-03-31,5651,0.7385
+9184,2023-03-31,5653,0.7375
+21458,2023-03-31,5653,0.7375
+4327,2023-03-31,5655,0.7370
+6749,2023-03-31,5656,0.7360
+18942,2023-03-31,5656,0.7360
+17874,2023-03-31,5658,0.7350
+19443,2023-03-31,5658,0.7350
+7269,2023-03-31,5660,0.7330
+18696,2023-03-31,5661,0.7315
+21777,2023-03-31,5662,0.7305
+4281,2023-03-31,5663,0.7300
+5783,2023-03-31,5663,0.7300
+13098,2023-03-31,5663,0.7300
+19469,2023-03-31,5663,0.7300
+20780,2023-03-31,5663,0.7300
+20949,2023-03-31,5663,0.7300
+22104,2023-03-31,5663,0.7300
+8139,2023-03-31,5670,0.7280
+1246,2023-03-31,5671,0.7275
+21744,2023-03-31,5671,0.7275
+15286,2023-03-31,5673,0.7260
+4450,2023-03-31,5674,0.7255
+20040,2023-03-31,5675,0.7250
+20809,2023-03-31,5675,0.7250
+7337,2023-03-31,5677,0.7205
+2529,2023-03-31,5678,0.7200
+5875,2023-03-31,5678,0.7200
+15215,2023-03-31,5678,0.7200
+15353,2023-03-31,5678,0.7200
+21088,2023-03-31,5678,0.7200
+21981,2023-03-31,5678,0.7200
+22794,2023-03-31,5678,0.7200
+8402,2023-03-31,5685,0.7185
+21151,2023-03-31,5686,0.7175
+9170,2023-03-31,5687,0.7150
+14663,2023-03-31,5687,0.7150
+19000,2023-03-31,5687,0.7150
+19700,2023-03-31,5687,0.7150
+21231,2023-03-31,5687,0.7150
+16445,2023-03-31,5692,0.7135
+20246,2023-03-31,5693,0.7130
+20154,2023-03-31,5694,0.7125
+8795,2023-03-31,5695,0.7100
+15277,2023-03-31,5695,0.7100
+16733,2023-03-31,5695,0.7100
+21260,2023-03-31,5695,0.7100
+22085,2023-03-31,5695,0.7100
+12432,2023-03-31,5700,0.7070
+21776,2023-03-31,5701,0.7055
+4314,2023-03-31,5702,0.7050
+16242,2023-03-31,5702,0.7050
+20152,2023-03-31,5702,0.7050
+21318,2023-03-31,5702,0.7050
+4862,2023-03-31,5706,0.7025
+9324,2023-03-31,5706,0.7025
+19456,2023-03-31,5706,0.7025
+19207,2023-03-31,5709,0.7000
+21557,2023-03-31,5709,0.7000
+21561,2023-03-31,5709,0.7000
+21612,2023-03-31,5709,0.7000
+21675,2023-03-31,5709,0.7000
+22072,2023-03-31,5709,0.7000
+21037,2023-03-31,5715,0.6975
+6189,2023-03-31,5716,0.6965
+2046,2023-03-31,5717,0.6955
+4604,2023-03-31,5718,0.6950
+20310,2023-03-31,5718,0.6950
+20322,2023-03-31,5718,0.6950
+5174,2023-03-31,5721,0.6940
+4354,2023-03-31,5722,0.6900
+15062,2023-03-31,5722,0.6900
+21004,2023-03-31,5722,0.6900
+22759,2023-03-31,5722,0.6900
+20119,2023-03-31,5726,0.6890
+18612,2023-03-31,5727,0.6875
+1756,2023-03-31,5728,0.6850
+1790,2023-03-31,5728,0.6850
+7313,2023-03-31,5730,0.6830
+2297,2023-03-31,5731,0.6825
+2428,2023-03-31,5731,0.6825
+14503,2023-03-31,5731,0.6825
+15225,2023-03-31,5731,0.6825
+6835,2023-03-31,5735,0.6805
+21550,2023-03-31,5736,0.6800
+6864,2023-03-31,5737,0.6760
+16526,2023-03-31,5737,0.6760
+19971,2023-03-31,5737,0.6760
+1802,2023-03-31,5740,0.6750
+19672,2023-03-31,5740,0.6750
+8010,2023-03-31,5742,0.6735
+16987,2023-03-31,5742,0.6735
+7279,2023-03-31,5744,0.6725
+4721,2023-03-31,5745,0.6720
+12091,2023-03-31,5746,0.6700
+13254,2023-03-31,5746,0.6700
+19015,2023-03-31,5746,0.6700
+21156,2023-03-31,5746,0.6700
+22420,2023-03-31,5746,0.6700
+14397,2023-03-31,5751,0.6685
+12876,2023-03-31,5752,0.6680
+15460,2023-03-31,5753,0.6675
+15461,2023-03-31,5753,0.6675
+18445,2023-03-31,5753,0.6675
+18411,2023-03-31,5756,0.6670
+8592,2023-03-31,5757,0.6660
+18937,2023-03-31,5757,0.6660
+3536,2023-03-31,5759,0.6650
+5637,2023-03-31,5759,0.6650
+15198,2023-03-31,5759,0.6650
+18472,2023-03-31,5759,0.6650
+19142,2023-03-31,5759,0.6650
+17461,2023-03-31,5764,0.6625
+13590,2023-03-31,5765,0.6610
+15714,2023-03-31,5765,0.6610
+17905,2023-03-31,5767,0.6600
+18929,2023-03-31,5767,0.6600
+20907,2023-03-31,5767,0.6600
+22083,2023-03-31,5767,0.6600
+22156,2023-03-31,5767,0.6600
+22373,2023-03-31,5767,0.6600
+18073,2023-03-31,5773,0.6575
+20180,2023-03-31,5773,0.6575
+19204,2023-03-31,5775,0.6550
+19304,2023-03-31,5775,0.6550
+17135,2023-03-31,5777,0.6540
+15292,2023-03-31,5778,0.6535
+19608,2023-03-31,5779,0.6525
+12295,2023-03-31,5780,0.6500
+14774,2023-03-31,5780,0.6500
+18967,2023-03-31,5780,0.6500
+18968,2023-03-31,5780,0.6500
+20953,2023-03-31,5780,0.6500
+21781,2023-03-31,5780,0.6500
+1489,2023-03-31,5786,0.6475
+13999,2023-03-31,5786,0.6475
+18406,2023-03-31,5786,0.6475
+19097,2023-03-31,5786,0.6475
+14867,2023-03-31,5790,0.6455
+3036,2023-03-31,5791,0.6450
+11767,2023-03-31,5791,0.6450
+10298,2023-03-31,5793,0.6440
+17823,2023-03-31,5794,0.6425
+20278,2023-03-31,5794,0.6425
+20872,2023-03-31,5794,0.6425
+21019,2023-03-31,5794,0.6425
+4400,2023-03-31,5798,0.6410
+9243,2023-03-31,5798,0.6410
+9278,2023-03-31,5798,0.6410
+2941,2023-03-31,5801,0.6400
+4317,2023-03-31,5801,0.6400
+16801,2023-03-31,5801,0.6400
+17855,2023-03-31,5801,0.6400
+22486,2023-03-31,5801,0.6400
+18459,2023-03-31,5806,0.6390
+19068,2023-03-31,5807,0.6375
+20106,2023-03-31,5808,0.6360
+16207,2023-03-31,5809,0.6350
+20794,2023-03-31,5809,0.6350
+20896,2023-03-31,5809,0.6350
+21092,2023-03-31,5809,0.6350
+21306,2023-03-31,5809,0.6350
+18435,2023-03-31,5814,0.6330
+15452,2023-03-31,5815,0.6325
+19367,2023-03-31,5815,0.6325
+19454,2023-03-31,5815,0.6325
+20632,2023-03-31,5815,0.6325
+21476,2023-03-31,5815,0.6325
+20279,2023-03-31,5820,0.6300
+21175,2023-03-31,5820,0.6300
+21627,2023-03-31,5820,0.6300
+17537,2023-03-31,5823,0.6290
+20125,2023-03-31,5824,0.6270
+20126,2023-03-31,5824,0.6270
+18920,2023-03-31,5826,0.6250
+21349,2023-03-31,5826,0.6250
+4777,2023-03-31,5828,0.6225
+4608,2023-03-31,5829,0.6200
+7739,2023-03-31,5829,0.6200
+11453,2023-03-31,5829,0.6200
+20558,2023-03-31,5832,0.6180
+1266,2023-03-31,5833,0.6175
+16632,2023-03-31,5833,0.6175
+4298,2023-03-31,5835,0.6150
+20868,2023-03-31,5836,0.6125
+7551,2023-03-31,5837,0.6100
+11017,2023-03-31,5837,0.6100
+12187,2023-03-31,5837,0.6100
+20080,2023-03-31,5837,0.6100
+21402,2023-03-31,5837,0.6100
+22758,2023-03-31,5837,0.6100
+19394,2023-03-31,5843,0.6075
+19446,2023-03-31,5843,0.6075
+20750,2023-03-31,5843,0.6075
+10068,2023-03-31,5846,0.6055
+10150,2023-03-31,5847,0.6035
+1063,2023-03-31,5848,0.6025
+7565,2023-03-31,5848,0.6025
+21118,2023-03-31,5850,0.6010
+2224,2023-03-31,5851,0.6000
+4112,2023-03-31,5851,0.6000
+4652,2023-03-31,5851,0.6000
+4844,2023-03-31,5851,0.6000
+5651,2023-03-31,5851,0.6000
+6613,2023-03-31,5851,0.6000
+8124,2023-03-31,5851,0.6000
+9701,2023-03-31,5851,0.6000
+11494,2023-03-31,5851,0.6000
+11867,2023-03-31,5851,0.6000
+12419,2023-03-31,5851,0.6000
+15930,2023-03-31,5851,0.6000
+16767,2023-03-31,5851,0.6000
+19594,2023-03-31,5851,0.6000
+21422,2023-03-31,5851,0.6000
+22258,2023-03-31,5851,0.6000
+10971,2023-03-31,5867,0.5975
+15149,2023-03-31,5867,0.5975
+20844,2023-03-31,5867,0.5975
+20592,2023-03-31,5870,0.5970
+13303,2023-03-31,5871,0.5950
+19138,2023-03-31,5871,0.5950
+20678,2023-03-31,5871,0.5950
+21554,2023-03-31,5871,0.5950
+2304,2023-03-31,5875,0.5925
+20869,2023-03-31,5875,0.5925
+8814,2023-03-31,5877,0.5910
+18173,2023-03-31,5878,0.5900
+19734,2023-03-31,5878,0.5900
+21551,2023-03-31,5878,0.5900
+22302,2023-03-31,5878,0.5900
+22417,2023-03-31,5878,0.5900
+18410,2023-03-31,5883,0.5895
+18620,2023-03-31,5884,0.5890
+13623,2023-03-31,5885,0.5880
+10146,2023-03-31,5886,0.5875
+3009,2023-03-31,5887,0.5850
+15348,2023-03-31,5887,0.5850
+16123,2023-03-31,5887,0.5850
+19014,2023-03-31,5887,0.5850
+19134,2023-03-31,5887,0.5850
+19548,2023-03-31,5887,0.5850
+19396,2023-03-31,5893,0.5835
+9671,2023-03-31,5894,0.5825
+13581,2023-03-31,5894,0.5825
+17607,2023-03-31,5894,0.5825
+21202,2023-03-31,5894,0.5825
+21285,2023-03-31,5894,0.5825
+3377,2023-03-31,5899,0.5800
+7499,2023-03-31,5899,0.5800
+12612,2023-03-31,5899,0.5800
+14456,2023-03-31,5899,0.5800
+16618,2023-03-31,5899,0.5800
+21614,2023-03-31,5899,0.5800
+21877,2023-03-31,5899,0.5800
+19486,2023-03-31,5906,0.5785
+15609,2023-03-31,5907,0.5775
+19535,2023-03-31,5907,0.5775
+9988,2023-03-31,5909,0.5760
+17859,2023-03-31,5910,0.5750
+19139,2023-03-31,5910,0.5750
+19646,2023-03-31,5912,0.5735
+14696,2023-03-31,5913,0.5730
+11001,2023-03-31,5914,0.5725
+20666,2023-03-31,5914,0.5725
+17222,2023-03-31,5916,0.5720
+2448,2023-03-31,5917,0.5705
+4914,2023-03-31,5918,0.5700
+20782,2023-03-31,5918,0.5700
+21216,2023-03-31,5918,0.5700
+21491,2023-03-31,5918,0.5700
+22155,2023-03-31,5918,0.5700
+22418,2023-03-31,5918,0.5700
+10769,2023-03-31,5924,0.5695
+21791,2023-03-31,5925,0.5650
+1217,2023-03-31,5926,0.5625
+3250,2023-03-31,5926,0.5625
+13726,2023-03-31,5926,0.5625
+17549,2023-03-31,5926,0.5625
+18962,2023-03-31,5926,0.5625
+19444,2023-03-31,5926,0.5625
+19573,2023-03-31,5926,0.5625
+20702,2023-03-31,5926,0.5625
+21224,2023-03-31,5926,0.5625
+21203,2023-03-31,5935,0.5605
+1593,2023-03-31,5936,0.5600
+17149,2023-03-31,5936,0.5600
+18574,2023-03-31,5936,0.5600
+19531,2023-03-31,5936,0.5600
+21350,2023-03-31,5936,0.5600
+21560,2023-03-31,5936,0.5600
+22075,2023-03-31,5936,0.5600
+22413,2023-03-31,5936,0.5600
+2227,2023-03-31,5944,0.5585
+1542,2023-03-31,5945,0.5575
+14176,2023-03-31,5945,0.5575
+18610,2023-03-31,5945,0.5575
+21748,2023-03-31,5945,0.5575
+21094,2023-03-31,5949,0.5550
+1113,2023-03-31,5950,0.5525
+13017,2023-03-31,5950,0.5525
+20213,2023-03-31,5950,0.5525
+15878,2023-03-31,5953,0.5515
+18223,2023-03-31,5954,0.5510
+9998,2023-03-31,5955,0.5500
+11700,2023-03-31,5955,0.5500
+18344,2023-03-31,5955,0.5500
+21406,2023-03-31,5955,0.5500
+21407,2023-03-31,5955,0.5500
+21965,2023-03-31,5955,0.5500
+21979,2023-03-31,5955,0.5500
+22408,2023-03-31,5955,0.5500
+6793,2023-03-31,5963,0.5495
+16998,2023-03-31,5964,0.5475
+19963,2023-03-31,5965,0.5450
+20243,2023-03-31,5965,0.5450
+21243,2023-03-31,5965,0.5450
+21336,2023-03-31,5965,0.5450
+21692,2023-03-31,5965,0.5450
+19523,2023-03-31,5970,0.5435
+21271,2023-03-31,5971,0.5430
+19687,2023-03-31,5972,0.5425
+19703,2023-03-31,5972,0.5425
+20188,2023-03-31,5972,0.5425
+20976,2023-03-31,5972,0.5425
+12315,2023-03-31,5976,0.5415
+18829,2023-03-31,5976,0.5415
+19519,2023-03-31,5978,0.5410
+1018,2023-03-31,5979,0.5400
+8422,2023-03-31,5979,0.5400
+12353,2023-03-31,5979,0.5400
+22399,2023-03-31,5979,0.5400
+22757,2023-03-31,5979,0.5400
+1343,2023-03-31,5984,0.5375
+1747,2023-03-31,5984,0.5375
+10376,2023-03-31,5986,0.5350
+19982,2023-03-31,5986,0.5350
+20742,2023-03-31,5986,0.5350
+20752,2023-03-31,5986,0.5350
+20813,2023-03-31,5986,0.5350
+21045,2023-03-31,5986,0.5350
+13768,2023-03-31,5992,0.5340
+19702,2023-03-31,5993,0.5325
+1327,2023-03-31,5994,0.5315
+6618,2023-03-31,5995,0.5305
+7610,2023-03-31,5996,0.5300
+19605,2023-03-31,5996,0.5300
+19607,2023-03-31,5996,0.5300
+20490,2023-03-31,5996,0.5300
+22372,2023-03-31,5996,0.5300
-- 
cgit v1.2.3