From fea401911b430ef48b9471f78abcd4262a600d1e Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Sat, 5 Aug 2023 00:27:40 +0200
Subject: 2023-06 edition

---
 data/rankings/2023-06-30.csv | 6001 ++++++++++++++++++++++++++++++++++++++++++
 1 file changed, 6001 insertions(+)
 create mode 100644 data/rankings/2023-06-30.csv

(limited to 'data/rankings/2023-06-30.csv')

diff --git a/data/rankings/2023-06-30.csv b/data/rankings/2023-06-30.csv
new file mode 100644
index 0000000..be84abb
--- /dev/null
+++ b/data/rankings/2023-06-30.csv
@@ -0,0 +1,6001 @@
+12197,2023-06-30,1,1077.3135
+8513,2023-06-30,2,876.3345
+6658,2023-06-30,3,752.6275
+4662,2023-06-30,4,667.2545
+7291,2023-06-30,5,626.9215
+5176,2023-06-30,6,575.8910
+1661,2023-06-30,7,552.5525
+11550,2023-06-30,8,551.9595
+1318,2023-06-30,9,531.0105
+5341,2023-06-30,10,519.7540
+8158,2023-06-30,11,512.9375
+6341,2023-06-30,12,488.6155
+12154,2023-06-30,13,475.5140
+6815,2023-06-30,14,475.0505
+14783,2023-06-30,15,461.6895
+6706,2023-06-30,16,459.7145
+8979,2023-06-30,17,445.5285
+4740,2023-06-30,18,433.2125
+14728,2023-06-30,19,426.2485
+9138,2023-06-30,20,420.5200
+4762,2023-06-30,21,414.7715
+2806,2023-06-30,22,403.8290
+6973,2023-06-30,23,400.2215
+4111,2023-06-30,24,398.5040
+11319,2023-06-30,25,380.4105
+6540,2023-06-30,26,379.1515
+6336,2023-06-30,27,377.2450
+14782,2023-06-30,28,374.8955
+6909,2023-06-30,29,366.9765
+13438,2023-06-30,30,365.7480
+12450,2023-06-30,31,364.7865
+5611,2023-06-30,32,362.5220
+4250,2023-06-30,33,358.1445
+8203,2023-06-30,34,346.9590
+4108,2023-06-30,35,340.9795
+6554,2023-06-30,36,321.3360
+9357,2023-06-30,37,318.2455
+10085,2023-06-30,38,318.0885
+5056,2023-06-30,39,310.3335
+6887,2023-06-30,40,307.2245
+1539,2023-06-30,41,307.0660
+12320,2023-06-30,42,304.4250
+7242,2023-06-30,43,294.3100
+4842,2023-06-30,44,292.1135
+9146,2023-06-30,45,287.7660
+4451,2023-06-30,46,284.8640
+7849,2023-06-30,47,282.3525
+15595,2023-06-30,48,278.2955
+5423,2023-06-30,49,277.1805
+1223,2023-06-30,50,277.1655
+9550,2023-06-30,51,275.4555
+7431,2023-06-30,52,270.0820
+8294,2023-06-30,53,268.5410
+1115,2023-06-30,54,265.4890
+2121,2023-06-30,55,265.1680
+2934,2023-06-30,56,263.6985
+4198,2023-06-30,57,259.0210
+4163,2023-06-30,58,256.2740
+9755,2023-06-30,59,247.7455
+13709,2023-06-30,60,247.0105
+10370,2023-06-30,61,245.2480
+1865,2023-06-30,62,244.0255
+7869,2023-06-30,63,237.7895
+7809,2023-06-30,64,237.2275
+6551,2023-06-30,65,235.5105
+6620,2023-06-30,66,230.6715
+6621,2023-06-30,67,228.4790
+2966,2023-06-30,68,224.5515
+1726,2023-06-30,69,223.6235
+21440,2023-06-30,70,220.7265
+21439,2023-06-30,71,220.5465
+6795,2023-06-30,72,220.4125
+5363,2023-06-30,73,212.2615
+10095,2023-06-30,74,211.4095
+10450,2023-06-30,75,209.3275
+1345,2023-06-30,76,206.1305
+5574,2023-06-30,77,200.7535
+14619,2023-06-30,78,199.8210
+14885,2023-06-30,79,197.6535
+8549,2023-06-30,80,196.6870
+4535,2023-06-30,81,195.9985
+4699,2023-06-30,82,195.7495
+4922,2023-06-30,83,191.9330
+5856,2023-06-30,84,190.3225
+4665,2023-06-30,85,189.1050
+21517,2023-06-30,86,189.0950
+1347,2023-06-30,87,188.2990
+4735,2023-06-30,88,185.4370
+9643,2023-06-30,89,184.4280
+17167,2023-06-30,90,183.6430
+7725,2023-06-30,91,182.5085
+3960,2023-06-30,92,181.2575
+19120,2023-06-30,93,178.9455
+18760,2023-06-30,94,176.6070
+11296,2023-06-30,95,176.4355
+4242,2023-06-30,96,174.3675
+5310,2023-06-30,97,172.0755
+5670,2023-06-30,98,171.4275
+10533,2023-06-30,99,170.9550
+1138,2023-06-30,100,167.5920
+12899,2023-06-30,101,166.3575
+8769,2023-06-30,102,165.6540
+12999,2023-06-30,103,164.9670
+5282,2023-06-30,104,163.9470
+18890,2023-06-30,105,160.4140
+4405,2023-06-30,106,159.0205
+15511,2023-06-30,107,158.3040
+8312,2023-06-30,108,157.7390
+4588,2023-06-30,109,156.9030
+8485,2023-06-30,110,154.1825
+2904,2023-06-30,111,153.0030
+3644,2023-06-30,112,152.5200
+4602,2023-06-30,113,150.5450
+3496,2023-06-30,114,150.4355
+4022,2023-06-30,115,149.2025
+12474,2023-06-30,116,148.5825
+8195,2023-06-30,117,148.5630
+17721,2023-06-30,118,146.9855
+5859,2023-06-30,119,146.4660
+11903,2023-06-30,120,145.2500
+5520,2023-06-30,121,144.2400
+4212,2023-06-30,122,143.6795
+2827,2023-06-30,123,142.5650
+15477,2023-06-30,124,140.9875
+1749,2023-06-30,125,140.8350
+5374,2023-06-30,126,140.8165
+6802,2023-06-30,127,139.3285
+2698,2023-06-30,128,137.9900
+3293,2023-06-30,129,137.1060
+1220,2023-06-30,130,136.1225
+16898,2023-06-30,131,134.6675
+5352,2023-06-30,132,134.1200
+13412,2023-06-30,133,133.2770
+3345,2023-06-30,134,132.9285
+7603,2023-06-30,135,132.8765
+5111,2023-06-30,136,132.1520
+5353,2023-06-30,137,131.6240
+2673,2023-06-30,138,131.3405
+11809,2023-06-30,139,131.1830
+12123,2023-06-30,140,130.6955
+7341,2023-06-30,141,128.8485
+2644,2023-06-30,142,127.5585
+1617,2023-06-30,143,125.0795
+8950,2023-06-30,144,124.1415
+1739,2023-06-30,145,123.4565
+8978,2023-06-30,146,123.4385
+4985,2023-06-30,147,122.6660
+4353,2023-06-30,148,121.8360
+7190,2023-06-30,149,121.2615
+5400,2023-06-30,150,119.2775
+1128,2023-06-30,151,117.4405
+17161,2023-06-30,152,117.0775
+6845,2023-06-30,153,116.8670
+5989,2023-06-30,154,116.5885
+9822,2023-06-30,155,116.3930
+11600,2023-06-30,156,116.3700
+1206,2023-06-30,157,116.2130
+15519,2023-06-30,158,115.7505
+6131,2023-06-30,159,115.5830
+19121,2023-06-30,160,115.4000
+5732,2023-06-30,161,115.1855
+17082,2023-06-30,162,115.0475
+7544,2023-06-30,163,114.7260
+2114,2023-06-30,164,114.4835
+7940,2023-06-30,165,114.1245
+2727,2023-06-30,166,112.0605
+14286,2023-06-30,167,111.4590
+12127,2023-06-30,168,110.7620
+5084,2023-06-30,169,109.9590
+2013,2023-06-30,170,109.9065
+5059,2023-06-30,171,109.6685
+3939,2023-06-30,172,109.3340
+4707,2023-06-30,173,108.8840
+4563,2023-06-30,174,108.5315
+18252,2023-06-30,175,107.4030
+5691,2023-06-30,176,106.8770
+5464,2023-06-30,177,106.5190
+16859,2023-06-30,178,106.3995
+2501,2023-06-30,179,105.6525
+1643,2023-06-30,180,105.1905
+6382,2023-06-30,181,105.1860
+16875,2023-06-30,182,104.5960
+8283,2023-06-30,183,104.1520
+4303,2023-06-30,184,104.1500
+3206,2023-06-30,185,104.0955
+7710,2023-06-30,186,103.0180
+1054,2023-06-30,187,102.6030
+16645,2023-06-30,188,102.5905
+4887,2023-06-30,189,102.5475
+5568,2023-06-30,190,102.1745
+4906,2023-06-30,191,102.1120
+5023,2023-06-30,192,102.0950
+2519,2023-06-30,193,101.4630
+5314,2023-06-30,194,100.6895
+4431,2023-06-30,195,100.6060
+3546,2023-06-30,196,100.4695
+5708,2023-06-30,197,100.3630
+3978,2023-06-30,198,99.4990
+7099,2023-06-30,199,99.2465
+16829,2023-06-30,200,98.1220
+10570,2023-06-30,201,98.0525
+17298,2023-06-30,202,97.8075
+7827,2023-06-30,203,96.8930
+13364,2023-06-30,204,96.7460
+1381,2023-06-30,205,96.5950
+5446,2023-06-30,206,95.3390
+14420,2023-06-30,207,95.1555
+1397,2023-06-30,208,94.2535
+3920,2023-06-30,209,94.1710
+3844,2023-06-30,210,93.7040
+8308,2023-06-30,211,93.1880
+3423,2023-06-30,212,92.5135
+6648,2023-06-30,213,92.3555
+2703,2023-06-30,214,91.4970
+14234,2023-06-30,215,90.9235
+5534,2023-06-30,216,90.7020
+5454,2023-06-30,217,90.1440
+2676,2023-06-30,218,89.8590
+1272,2023-06-30,219,89.5595
+3003,2023-06-30,220,89.0480
+9568,2023-06-30,221,88.7680
+1208,2023-06-30,222,88.3400
+6542,2023-06-30,223,88.0450
+7722,2023-06-30,224,87.9250
+6543,2023-06-30,225,87.8240
+6112,2023-06-30,226,87.7865
+4110,2023-06-30,227,87.5915
+17030,2023-06-30,228,87.5545
+5483,2023-06-30,229,86.8610
+2460,2023-06-30,230,86.6375
+6963,2023-06-30,231,86.5060
+6923,2023-06-30,232,86.2740
+15621,2023-06-30,233,86.1710
+6954,2023-06-30,234,86.1285
+4067,2023-06-30,235,86.1165
+3184,2023-06-30,236,85.9310
+4319,2023-06-30,237,85.5230
+7902,2023-06-30,238,85.2995
+7729,2023-06-30,239,84.4705
+2515,2023-06-30,240,84.0240
+12575,2023-06-30,241,83.7000
+6716,2023-06-30,242,83.2900
+4347,2023-06-30,243,83.1260
+3542,2023-06-30,244,81.7725
+9763,2023-06-30,245,81.2735
+8117,2023-06-30,246,81.1620
+7221,2023-06-30,247,80.9220
+4751,2023-06-30,248,80.2880
+2666,2023-06-30,249,80.1610
+7818,2023-06-30,250,79.5970
+18256,2023-06-30,251,79.5695
+15120,2023-06-30,252,79.5615
+6116,2023-06-30,253,79.4825
+16259,2023-06-30,254,79.4310
+2489,2023-06-30,255,79.3135
+9549,2023-06-30,256,78.9695
+5624,2023-06-30,257,78.7030
+3434,2023-06-30,258,78.6225
+16317,2023-06-30,259,78.3300
+2831,2023-06-30,260,78.1865
+2809,2023-06-30,261,78.0085
+7906,2023-06-30,262,77.8850
+7811,2023-06-30,263,77.8010
+7000,2023-06-30,264,77.1755
+7617,2023-06-30,265,76.7450
+10209,2023-06-30,266,76.6995
+8182,2023-06-30,267,76.6755
+7563,2023-06-30,268,76.6505
+2116,2023-06-30,269,76.2875
+3497,2023-06-30,270,75.6560
+8297,2023-06-30,271,75.6400
+7246,2023-06-30,272,75.0895
+3529,2023-06-30,273,75.0180
+18128,2023-06-30,274,74.9870
+6137,2023-06-30,275,74.6785
+2495,2023-06-30,276,74.6615
+7215,2023-06-30,277,74.5495
+8930,2023-06-30,278,74.0085
+7271,2023-06-30,279,73.8790
+11471,2023-06-30,280,73.5990
+10403,2023-06-30,281,73.5330
+10721,2023-06-30,282,73.1365
+5822,2023-06-30,283,72.9565
+7114,2023-06-30,284,72.7565
+16184,2023-06-30,285,72.7150
+14250,2023-06-30,286,72.6970
+7033,2023-06-30,287,72.5530
+5523,2023-06-30,288,72.3635
+8593,2023-06-30,289,72.3365
+1705,2023-06-30,290,72.1450
+6225,2023-06-30,291,71.9025
+3096,2023-06-30,292,71.8805
+17495,2023-06-30,293,71.6470
+10793,2023-06-30,294,71.4400
+1291,2023-06-30,295,71.3335
+15414,2023-06-30,296,71.1065
+1483,2023-06-30,297,71.0760
+4531,2023-06-30,298,70.8315
+7782,2023-06-30,299,70.6400
+2642,2023-06-30,300,70.4855
+16140,2023-06-30,301,70.2695
+11899,2023-06-30,302,70.1180
+13411,2023-06-30,303,69.6450
+12108,2023-06-30,304,69.1390
+18378,2023-06-30,305,69.1250
+5880,2023-06-30,306,68.6955
+4077,2023-06-30,307,68.0195
+17935,2023-06-30,308,67.9895
+5213,2023-06-30,309,67.5040
+7854,2023-06-30,310,67.3500
+11928,2023-06-30,311,67.3370
+2683,2023-06-30,312,66.8435
+2468,2023-06-30,313,66.6460
+6994,2023-06-30,314,66.6100
+18645,2023-06-30,315,66.5840
+6801,2023-06-30,316,66.2330
+9387,2023-06-30,317,65.8765
+16585,2023-06-30,318,65.8540
+11769,2023-06-30,319,65.7005
+9736,2023-06-30,320,65.1070
+5918,2023-06-30,321,65.0965
+9228,2023-06-30,322,64.9320
+5701,2023-06-30,323,64.5795
+2157,2023-06-30,324,64.4825
+4682,2023-06-30,325,64.4365
+5876,2023-06-30,326,63.9965
+7346,2023-06-30,327,63.8585
+21314,2023-06-30,328,63.5550
+2894,2023-06-30,329,63.4280
+3633,2023-06-30,330,63.1080
+9303,2023-06-30,331,63.0055
+9418,2023-06-30,332,62.9980
+10472,2023-06-30,332,62.9980
+5386,2023-06-30,334,62.9080
+11834,2023-06-30,335,62.8900
+16699,2023-06-30,336,62.5010
+13174,2023-06-30,337,62.2540
+4360,2023-06-30,338,61.9350
+3064,2023-06-30,339,61.7960
+1781,2023-06-30,340,61.7725
+3549,2023-06-30,341,61.0905
+2846,2023-06-30,342,61.0820
+7815,2023-06-30,343,61.0570
+7777,2023-06-30,344,60.9580
+10148,2023-06-30,345,60.9150
+6129,2023-06-30,346,60.4460
+6598,2023-06-30,347,60.2640
+5678,2023-06-30,348,60.2140
+7044,2023-06-30,349,60.1795
+17766,2023-06-30,350,60.1275
+3807,2023-06-30,351,60.0105
+19830,2023-06-30,352,59.8155
+1433,2023-06-30,353,59.8130
+4043,2023-06-30,354,59.7100
+17046,2023-06-30,355,59.5355
+1502,2023-06-30,356,59.3760
+4949,2023-06-30,357,59.3315
+16183,2023-06-30,358,59.2735
+6765,2023-06-30,359,59.1800
+2533,2023-06-30,360,59.1130
+4015,2023-06-30,361,59.0400
+12272,2023-06-30,362,58.9955
+6338,2023-06-30,363,58.9945
+18284,2023-06-30,364,58.9495
+12129,2023-06-30,365,58.9300
+6705,2023-06-30,366,58.9280
+8119,2023-06-30,367,58.9095
+21315,2023-06-30,368,58.7905
+14965,2023-06-30,369,58.7090
+5548,2023-06-30,370,58.6030
+1731,2023-06-30,371,58.5620
+1882,2023-06-30,372,58.4815
+20680,2023-06-30,373,57.9310
+12006,2023-06-30,374,57.8685
+20076,2023-06-30,375,57.7140
+8341,2023-06-30,376,57.7060
+4509,2023-06-30,377,57.4535
+5830,2023-06-30,378,57.3500
+6556,2023-06-30,379,57.3410
+3696,2023-06-30,380,57.0825
+2921,2023-06-30,381,56.6650
+7939,2023-06-30,382,56.6075
+9245,2023-06-30,383,56.6040
+1288,2023-06-30,384,56.3855
+2395,2023-06-30,385,56.3780
+5615,2023-06-30,386,56.2965
+4430,2023-06-30,387,56.2955
+6830,2023-06-30,388,56.2755
+6080,2023-06-30,389,56.0100
+10479,2023-06-30,390,55.9610
+4547,2023-06-30,391,55.8955
+17539,2023-06-30,392,55.7725
+1286,2023-06-30,393,55.5350
+3820,2023-06-30,394,55.4465
+13003,2023-06-30,395,55.3895
+6165,2023-06-30,396,55.2250
+6812,2023-06-30,397,55.1755
+8911,2023-06-30,398,54.9395
+1224,2023-06-30,399,54.9000
+5069,2023-06-30,400,54.8675
+15032,2023-06-30,401,54.3820
+17494,2023-06-30,402,54.1190
+2174,2023-06-30,403,54.0430
+17361,2023-06-30,404,53.8395
+6800,2023-06-30,405,53.5115
+6904,2023-06-30,406,53.4165
+18257,2023-06-30,407,53.4160
+1152,2023-06-30,408,53.2680
+8855,2023-06-30,409,53.1930
+4463,2023-06-30,410,53.1500
+4157,2023-06-30,411,52.9945
+10898,2023-06-30,412,52.8870
+8859,2023-06-30,413,52.6175
+4399,2023-06-30,414,52.5585
+7794,2023-06-30,415,52.4565
+5210,2023-06-30,416,52.4500
+12846,2023-06-30,417,52.3520
+15259,2023-06-30,418,52.3445
+17545,2023-06-30,419,52.2975
+3020,2023-06-30,420,52.1760
+3029,2023-06-30,421,52.1025
+9785,2023-06-30,422,52.0720
+2158,2023-06-30,423,51.9885
+4696,2023-06-30,424,51.8075
+11800,2023-06-30,425,51.6025
+2496,2023-06-30,426,51.5715
+2807,2023-06-30,427,51.4400
+5081,2023-06-30,428,51.2245
+5378,2023-06-30,429,51.2055
+9491,2023-06-30,430,51.0925
+5696,2023-06-30,431,51.0845
+5505,2023-06-30,432,51.0300
+11789,2023-06-30,433,51.0175
+6512,2023-06-30,434,50.9950
+17854,2023-06-30,435,50.8370
+4852,2023-06-30,436,50.7345
+5797,2023-06-30,437,50.6630
+6335,2023-06-30,438,50.4865
+2757,2023-06-30,439,50.4620
+1807,2023-06-30,440,50.4390
+2507,2023-06-30,441,50.4070
+2671,2023-06-30,442,50.2880
+3933,2023-06-30,443,50.2635
+6522,2023-06-30,444,50.2465
+1826,2023-06-30,445,50.1990
+4109,2023-06-30,446,50.1690
+5656,2023-06-30,447,49.9195
+1831,2023-06-30,448,49.8605
+12374,2023-06-30,449,49.7250
+8450,2023-06-30,450,49.6420
+17299,2023-06-30,451,49.6200
+2888,2023-06-30,452,49.4925
+2891,2023-06-30,452,49.4925
+16586,2023-06-30,454,49.3465
+6086,2023-06-30,455,49.2115
+1311,2023-06-30,456,49.0955
+5403,2023-06-30,457,49.0155
+12018,2023-06-30,458,48.9910
+10938,2023-06-30,459,48.9485
+1713,2023-06-30,460,48.8845
+4063,2023-06-30,461,48.8660
+4829,2023-06-30,462,48.7715
+12229,2023-06-30,463,48.5930
+4632,2023-06-30,464,48.5505
+12439,2023-06-30,465,48.5305
+4413,2023-06-30,466,48.5045
+1945,2023-06-30,467,48.4730
+2524,2023-06-30,468,48.4025
+3512,2023-06-30,469,48.3010
+5405,2023-06-30,470,48.2155
+10548,2023-06-30,471,48.2040
+6915,2023-06-30,472,47.9450
+7984,2023-06-30,473,47.8760
+3841,2023-06-30,474,47.8655
+4427,2023-06-30,475,47.8585
+4712,2023-06-30,476,47.7050
+3647,2023-06-30,477,47.6495
+4593,2023-06-30,478,47.5485
+1352,2023-06-30,479,47.4665
+4261,2023-06-30,480,47.4335
+7061,2023-06-30,481,47.3040
+6041,2023-06-30,482,47.2465
+14882,2023-06-30,483,47.2420
+1881,2023-06-30,484,47.2360
+8929,2023-06-30,485,47.2335
+5142,2023-06-30,486,47.1975
+12783,2023-06-30,487,47.0750
+1239,2023-06-30,488,46.8595
+6348,2023-06-30,489,46.6800
+4474,2023-06-30,490,46.6375
+6128,2023-06-30,491,46.6150
+15153,2023-06-30,492,46.5900
+9594,2023-06-30,493,46.4900
+3714,2023-06-30,494,46.4760
+3925,2023-06-30,495,46.4595
+2990,2023-06-30,496,46.4265
+7928,2023-06-30,497,46.4260
+3401,2023-06-30,498,46.3990
+1297,2023-06-30,499,46.3115
+6356,2023-06-30,500,46.2770
+7642,2023-06-30,501,45.9745
+3464,2023-06-30,502,45.9605
+5264,2023-06-30,503,45.8000
+3763,2023-06-30,504,45.7205
+8388,2023-06-30,505,45.6640
+1299,2023-06-30,506,45.5400
+17155,2023-06-30,507,45.5315
+5156,2023-06-30,508,45.3995
+3787,2023-06-30,509,45.3405
+5654,2023-06-30,510,45.2500
+10045,2023-06-30,511,45.0585
+2976,2023-06-30,512,45.0510
+3454,2023-06-30,513,44.8665
+14609,2023-06-30,514,44.8240
+10794,2023-06-30,515,44.8000
+11595,2023-06-30,516,44.7745
+1189,2023-06-30,517,44.6530
+2723,2023-06-30,518,44.5655
+7370,2023-06-30,519,44.4520
+4581,2023-06-30,520,44.4465
+6818,2023-06-30,521,44.4205
+12362,2023-06-30,522,44.2855
+6090,2023-06-30,523,44.0565
+1486,2023-06-30,524,44.0205
+12983,2023-06-30,525,43.9485
+1840,2023-06-30,526,43.9380
+7054,2023-06-30,527,43.9140
+9355,2023-06-30,528,43.7570
+4124,2023-06-30,529,43.5970
+12139,2023-06-30,530,43.5375
+9562,2023-06-30,531,43.3805
+7090,2023-06-30,532,43.2980
+11198,2023-06-30,533,43.2600
+5950,2023-06-30,534,43.2550
+7473,2023-06-30,535,43.2270
+4365,2023-06-30,536,43.2005
+16456,2023-06-30,537,43.1385
+5371,2023-06-30,538,43.0190
+6877,2023-06-30,539,42.9925
+7542,2023-06-30,540,42.8965
+9126,2023-06-30,541,42.8470
+8434,2023-06-30,542,42.7690
+6488,2023-06-30,543,42.6255
+6513,2023-06-30,544,42.5795
+3881,2023-06-30,545,42.4115
+2933,2023-06-30,546,42.3930
+5070,2023-06-30,547,42.3355
+12854,2023-06-30,548,42.3245
+7052,2023-06-30,549,42.3030
+8271,2023-06-30,550,42.1045
+17675,2023-06-30,551,41.9945
+5508,2023-06-30,552,41.8780
+5079,2023-06-30,553,41.8655
+3992,2023-06-30,554,41.7995
+18221,2023-06-30,555,41.6045
+3063,2023-06-30,556,41.5860
+6580,2023-06-30,557,41.5250
+2382,2023-06-30,558,41.3745
+6085,2023-06-30,559,41.3585
+10105,2023-06-30,560,41.3000
+18066,2023-06-30,561,41.1935
+5893,2023-06-30,562,41.1875
+9424,2023-06-30,563,41.1320
+16130,2023-06-30,564,41.1060
+4097,2023-06-30,565,41.0760
+2131,2023-06-30,566,40.9600
+19724,2023-06-30,567,40.8525
+13060,2023-06-30,568,40.8520
+7093,2023-06-30,569,40.8490
+7572,2023-06-30,570,40.8070
+4793,2023-06-30,571,40.7975
+10056,2023-06-30,572,40.7795
+6121,2023-06-30,573,40.7205
+5134,2023-06-30,574,40.6640
+3801,2023-06-30,575,40.6130
+1599,2023-06-30,576,40.6040
+12629,2023-06-30,577,40.5890
+11813,2023-06-30,578,40.5325
+3785,2023-06-30,579,40.4530
+3104,2023-06-30,580,40.3965
+15757,2023-06-30,581,40.3210
+1901,2023-06-30,582,40.2880
+5544,2023-06-30,583,40.2660
+1736,2023-06-30,584,40.2445
+3724,2023-06-30,585,40.1620
+4435,2023-06-30,586,40.1155
+4402,2023-06-30,587,39.9050
+15352,2023-06-30,588,39.8815
+4660,2023-06-30,589,39.8515
+2324,2023-06-30,590,39.8005
+1408,2023-06-30,591,39.7845
+10534,2023-06-30,592,39.7725
+3455,2023-06-30,593,39.6990
+5118,2023-06-30,594,39.6715
+1892,2023-06-30,595,39.6610
+3430,2023-06-30,596,39.6300
+6334,2023-06-30,597,39.5675
+3909,2023-06-30,598,39.5400
+3170,2023-06-30,599,39.4785
+4061,2023-06-30,600,39.4695
+6672,2023-06-30,601,39.4665
+1171,2023-06-30,602,39.4600
+2037,2023-06-30,603,39.4305
+6659,2023-06-30,604,39.3035
+13074,2023-06-30,605,39.2965
+2672,2023-06-30,606,39.2670
+2000,2023-06-30,607,39.0510
+6822,2023-06-30,608,39.0225
+4857,2023-06-30,609,38.8635
+6175,2023-06-30,610,38.7490
+1952,2023-06-30,611,38.7235
+10117,2023-06-30,612,38.6550
+6813,2023-06-30,613,38.5625
+15916,2023-06-30,614,38.5455
+8052,2023-06-30,615,38.4705
+20169,2023-06-30,616,38.4255
+11444,2023-06-30,617,38.2990
+2185,2023-06-30,618,38.2675
+2774,2023-06-30,619,38.2015
+13767,2023-06-30,620,38.1580
+3750,2023-06-30,621,38.0985
+5713,2023-06-30,622,37.9935
+15715,2023-06-30,623,37.9700
+6144,2023-06-30,624,37.9180
+9037,2023-06-30,625,37.9000
+4618,2023-06-30,626,37.8655
+4719,2023-06-30,627,37.7440
+5049,2023-06-30,628,37.7020
+14175,2023-06-30,629,37.6195
+17294,2023-06-30,630,37.6040
+18165,2023-06-30,631,37.5560
+23206,2023-06-30,632,37.5400
+5932,2023-06-30,633,37.5285
+8854,2023-06-30,634,37.4990
+8370,2023-06-30,635,37.4370
+1668,2023-06-30,636,37.4245
+2036,2023-06-30,637,37.4035
+17493,2023-06-30,638,37.3315
+10385,2023-06-30,639,37.3190
+6507,2023-06-30,640,37.2020
+1727,2023-06-30,641,37.0410
+6147,2023-06-30,642,37.0050
+3821,2023-06-30,643,36.9980
+1772,2023-06-30,644,36.9275
+1438,2023-06-30,645,36.7650
+2580,2023-06-30,646,36.7460
+1683,2023-06-30,647,36.6010
+10012,2023-06-30,648,36.5450
+17301,2023-06-30,649,36.5285
+20033,2023-06-30,650,36.3560
+10023,2023-06-30,651,36.3555
+8344,2023-06-30,652,36.3070
+13993,2023-06-30,653,36.2985
+4404,2023-06-30,654,36.2870
+7691,2023-06-30,655,36.1570
+4519,2023-06-30,656,36.1530
+1770,2023-06-30,657,35.9830
+4798,2023-06-30,658,35.9430
+14157,2023-06-30,659,35.9005
+1641,2023-06-30,660,35.8575
+6101,2023-06-30,661,35.8420
+1250,2023-06-30,662,35.7710
+1822,2023-06-30,663,35.7200
+18197,2023-06-30,664,35.6315
+1597,2023-06-30,665,35.5440
+5192,2023-06-30,666,35.4650
+4551,2023-06-30,667,35.4135
+1030,2023-06-30,668,35.3160
+3815,2023-06-30,669,35.2760
+18032,2023-06-30,670,35.2640
+1283,2023-06-30,671,35.2485
+1427,2023-06-30,672,35.1695
+3867,2023-06-30,673,35.1385
+14835,2023-06-30,674,35.1215
+14276,2023-06-30,675,34.9940
+1711,2023-06-30,676,34.9930
+12634,2023-06-30,677,34.9805
+5017,2023-06-30,678,34.8770
+3422,2023-06-30,679,34.8630
+4797,2023-06-30,680,34.8530
+4187,2023-06-30,681,34.8465
+12145,2023-06-30,682,34.7500
+17008,2023-06-30,683,34.7460
+10561,2023-06-30,684,34.6990
+1923,2023-06-30,685,34.6380
+11356,2023-06-30,686,34.5130
+5672,2023-06-30,687,34.4765
+19705,2023-06-30,688,34.2740
+7405,2023-06-30,689,34.1400
+3618,2023-06-30,690,34.0595
+6079,2023-06-30,691,34.0560
+8097,2023-06-30,692,34.0425
+6921,2023-06-30,693,33.9125
+16187,2023-06-30,694,33.8730
+8043,2023-06-30,695,33.8415
+7312,2023-06-30,696,33.8405
+18681,2023-06-30,697,33.7635
+17724,2023-06-30,698,33.7315
+7475,2023-06-30,699,33.7215
+12253,2023-06-30,700,33.5865
+12927,2023-06-30,701,33.5805
+6634,2023-06-30,702,33.5565
+5242,2023-06-30,703,33.5050
+7901,2023-06-30,704,33.4845
+3006,2023-06-30,705,33.4425
+4161,2023-06-30,706,33.4390
+2223,2023-06-30,707,33.3645
+4823,2023-06-30,708,33.3170
+3636,2023-06-30,709,33.3040
+8986,2023-06-30,710,33.2835
+18222,2023-06-30,711,33.1460
+14688,2023-06-30,712,33.0955
+5216,2023-06-30,713,33.0855
+4095,2023-06-30,714,33.0190
+5357,2023-06-30,715,32.9745
+16926,2023-06-30,716,32.9310
+5431,2023-06-30,717,32.9295
+2199,2023-06-30,718,32.7910
+2143,2023-06-30,719,32.7670
+1590,2023-06-30,720,32.7665
+4012,2023-06-30,721,32.7310
+2219,2023-06-30,722,32.5890
+4494,2023-06-30,723,32.5325
+6733,2023-06-30,724,32.5300
+11802,2023-06-30,725,32.5235
+5996,2023-06-30,726,32.5155
+6355,2023-06-30,727,32.4860
+4143,2023-06-30,728,32.4635
+8970,2023-06-30,729,32.4455
+4329,2023-06-30,730,32.4215
+14845,2023-06-30,731,32.3455
+13491,2023-06-30,732,32.3400
+1718,2023-06-30,733,32.3065
+14252,2023-06-30,734,32.3040
+13463,2023-06-30,735,32.3005
+4788,2023-06-30,736,32.2550
+19366,2023-06-30,737,32.2190
+7053,2023-06-30,738,32.1540
+5108,2023-06-30,739,32.1500
+7796,2023-06-30,740,32.0940
+9020,2023-06-30,741,32.0445
+4808,2023-06-30,742,32.0305
+4412,2023-06-30,743,32.0225
+5045,2023-06-30,744,32.0115
+12777,2023-06-30,744,32.0115
+5115,2023-06-30,746,32.0100
+9607,2023-06-30,747,31.8630
+5675,2023-06-30,748,31.8500
+17254,2023-06-30,749,31.7770
+16315,2023-06-30,750,31.7585
+2443,2023-06-30,751,31.7275
+3185,2023-06-30,752,31.6010
+5510,2023-06-30,753,31.5270
+1912,2023-06-30,754,31.4995
+18642,2023-06-30,755,31.4900
+16380,2023-06-30,756,31.4895
+7687,2023-06-30,757,31.4690
+11423,2023-06-30,758,31.4480
+18011,2023-06-30,759,31.3845
+20797,2023-06-30,760,31.3800
+11320,2023-06-30,761,31.3530
+9464,2023-06-30,762,31.3200
+2497,2023-06-30,763,31.2620
+21367,2023-06-30,764,31.2560
+5988,2023-06-30,765,31.2355
+13028,2023-06-30,766,31.2145
+2350,2023-06-30,767,31.1920
+4345,2023-06-30,768,31.1610
+20153,2023-06-30,769,31.1325
+13570,2023-06-30,770,31.1280
+18319,2023-06-30,771,31.0435
+6940,2023-06-30,772,31.0415
+1207,2023-06-30,773,31.0360
+2804,2023-06-30,774,30.9790
+2820,2023-06-30,774,30.9790
+5606,2023-06-30,776,30.9655
+5730,2023-06-30,777,30.9490
+4848,2023-06-30,778,30.9215
+19899,2023-06-30,779,30.8015
+16177,2023-06-30,780,30.7570
+12779,2023-06-30,781,30.7405
+1032,2023-06-30,782,30.7225
+6186,2023-06-30,783,30.5690
+18625,2023-06-30,784,30.5550
+2998,2023-06-30,785,30.5525
+17411,2023-06-30,786,30.5405
+3562,2023-06-30,787,30.5245
+4876,2023-06-30,788,30.4995
+1888,2023-06-30,789,30.4795
+14186,2023-06-30,790,30.4480
+5957,2023-06-30,791,30.4375
+3532,2023-06-30,792,30.3025
+3232,2023-06-30,793,30.1870
+8165,2023-06-30,794,30.1720
+9195,2023-06-30,794,30.1720
+9201,2023-06-30,796,30.1670
+3337,2023-06-30,797,30.1615
+2398,2023-06-30,798,30.1160
+2462,2023-06-30,799,30.1155
+3775,2023-06-30,800,29.9970
+18785,2023-06-30,801,29.9310
+3554,2023-06-30,802,29.8150
+4197,2023-06-30,803,29.7250
+2110,2023-06-30,804,29.5765
+6539,2023-06-30,805,29.5135
+2958,2023-06-30,806,29.4540
+2954,2023-06-30,807,29.3865
+12914,2023-06-30,808,29.3640
+3231,2023-06-30,809,29.3425
+1508,2023-06-30,810,29.2900
+11428,2023-06-30,811,29.2860
+4820,2023-06-30,812,29.2810
+1916,2023-06-30,813,29.0940
+7596,2023-06-30,814,29.0400
+8565,2023-06-30,815,28.9990
+3300,2023-06-30,816,28.9195
+2681,2023-06-30,817,28.9125
+6346,2023-06-30,818,28.9030
+4160,2023-06-30,819,28.8470
+4396,2023-06-30,819,28.8470
+14789,2023-06-30,821,28.8315
+12317,2023-06-30,822,28.7570
+13622,2023-06-30,823,28.7280
+7209,2023-06-30,824,28.7230
+18557,2023-06-30,825,28.6750
+2087,2023-06-30,826,28.5685
+1848,2023-06-30,827,28.4365
+6105,2023-06-30,828,28.4125
+14971,2023-06-30,829,28.3090
+16178,2023-06-30,830,28.3040
+13904,2023-06-30,831,28.2755
+18558,2023-06-30,832,28.2675
+7871,2023-06-30,833,28.2365
+8057,2023-06-30,834,28.2125
+12680,2023-06-30,835,28.1795
+6414,2023-06-30,836,28.1670
+1879,2023-06-30,837,28.1655
+4352,2023-06-30,838,28.1185
+7909,2023-06-30,839,28.0810
+2663,2023-06-30,840,27.9680
+6370,2023-06-30,841,27.9645
+14960,2023-06-30,842,27.9495
+4601,2023-06-30,843,27.9325
+4103,2023-06-30,844,27.9005
+4035,2023-06-30,845,27.8845
+16475,2023-06-30,846,27.8695
+11401,2023-06-30,847,27.7960
+5649,2023-06-30,848,27.7680
+18417,2023-06-30,849,27.7555
+4755,2023-06-30,850,27.7415
+11447,2023-06-30,851,27.6540
+14043,2023-06-30,852,27.6430
+13591,2023-06-30,853,27.6380
+2660,2023-06-30,854,27.4210
+1493,2023-06-30,855,27.3830
+17274,2023-06-30,856,27.3755
+20240,2023-06-30,857,27.3670
+1149,2023-06-30,858,27.3495
+5221,2023-06-30,859,27.3180
+1090,2023-06-30,860,27.3110
+18260,2023-06-30,861,27.3000
+4066,2023-06-30,862,27.2530
+4921,2023-06-30,863,27.2125
+7991,2023-06-30,864,27.2060
+6697,2023-06-30,865,27.1960
+8288,2023-06-30,866,27.1745
+4772,2023-06-30,867,27.1620
+4686,2023-06-30,868,27.1205
+9167,2023-06-30,869,27.0770
+4473,2023-06-30,870,27.0285
+3103,2023-06-30,871,26.9645
+9192,2023-06-30,872,26.8895
+9006,2023-06-30,873,26.8890
+1577,2023-06-30,874,26.7810
+5545,2023-06-30,875,26.7700
+17984,2023-06-30,876,26.7580
+10809,2023-06-30,877,26.7535
+3987,2023-06-30,878,26.7340
+2597,2023-06-30,879,26.7165
+1613,2023-06-30,880,26.7000
+11293,2023-06-30,881,26.6655
+3168,2023-06-30,882,26.6520
+1097,2023-06-30,883,26.6400
+10447,2023-06-30,884,26.6045
+5298,2023-06-30,885,26.5950
+9253,2023-06-30,886,26.5840
+13899,2023-06-30,887,26.5335
+18801,2023-06-30,888,26.5235
+6014,2023-06-30,889,26.4930
+2346,2023-06-30,890,26.4570
+10191,2023-06-30,891,26.4080
+7080,2023-06-30,892,26.3675
+18409,2023-06-30,893,26.3480
+12503,2023-06-30,894,26.3360
+15976,2023-06-30,895,26.3305
+1147,2023-06-30,896,26.3300
+4191,2023-06-30,897,26.3210
+5900,2023-06-30,898,26.3120
+16145,2023-06-30,899,26.2935
+3221,2023-06-30,900,26.2865
+10426,2023-06-30,901,26.2835
+4332,2023-06-30,902,26.2805
+2794,2023-06-30,903,26.2550
+7152,2023-06-30,904,26.1855
+5739,2023-06-30,905,26.1785
+14441,2023-06-30,906,26.1470
+12985,2023-06-30,907,26.1315
+21408,2023-06-30,908,26.1240
+15906,2023-06-30,909,26.1115
+16784,2023-06-30,910,26.0750
+3616,2023-06-30,911,26.0560
+12923,2023-06-30,912,26.0310
+3621,2023-06-30,913,25.9580
+10870,2023-06-30,914,25.9255
+2862,2023-06-30,915,25.8975
+5123,2023-06-30,916,25.7945
+2436,2023-06-30,917,25.7935
+6591,2023-06-30,918,25.7805
+1410,2023-06-30,919,25.7210
+5582,2023-06-30,920,25.6665
+13920,2023-06-30,921,25.6655
+15217,2023-06-30,922,25.6170
+10237,2023-06-30,923,25.6100
+7025,2023-06-30,924,25.6040
+18859,2023-06-30,925,25.4910
+15647,2023-06-30,926,25.4640
+6823,2023-06-30,927,25.4315
+5286,2023-06-30,928,25.3635
+14226,2023-06-30,929,25.3535
+13065,2023-06-30,930,25.3435
+18826,2023-06-30,931,25.3415
+8426,2023-06-30,932,25.3375
+5968,2023-06-30,933,25.3360
+9542,2023-06-30,934,25.2895
+7102,2023-06-30,935,25.2855
+3389,2023-06-30,936,25.2795
+6042,2023-06-30,937,25.2755
+4628,2023-06-30,938,25.2605
+1071,2023-06-30,939,25.2025
+6978,2023-06-30,940,25.1575
+9259,2023-06-30,941,25.1505
+5967,2023-06-30,942,25.1485
+1906,2023-06-30,943,25.1410
+16793,2023-06-30,944,25.1325
+6562,2023-06-30,945,25.0915
+4207,2023-06-30,946,25.0830
+7690,2023-06-30,946,25.0830
+9001,2023-06-30,948,25.0780
+6917,2023-06-30,949,25.0750
+6817,2023-06-30,950,25.0735
+14626,2023-06-30,951,25.0555
+2601,2023-06-30,952,25.0450
+16903,2023-06-30,953,25.0200
+16716,2023-06-30,954,24.9765
+5248,2023-06-30,955,24.8750
+1691,2023-06-30,956,24.8685
+8899,2023-06-30,957,24.7570
+21057,2023-06-30,958,24.7180
+3971,2023-06-30,959,24.7140
+16729,2023-06-30,960,24.6975
+8166,2023-06-30,961,24.6730
+5097,2023-06-30,962,24.6645
+9555,2023-06-30,963,24.6160
+14584,2023-06-30,964,24.5805
+5025,2023-06-30,965,24.5040
+13653,2023-06-30,966,24.4815
+6661,2023-06-30,967,24.4790
+7545,2023-06-30,968,24.4555
+2074,2023-06-30,969,24.4525
+11942,2023-06-30,970,24.3885
+21578,2023-06-30,971,24.3765
+1679,2023-06-30,972,24.3700
+7239,2023-06-30,973,24.3445
+18901,2023-06-30,974,24.3065
+18644,2023-06-30,975,24.2875
+6714,2023-06-30,976,24.2695
+18482,2023-06-30,977,24.1685
+7644,2023-06-30,978,24.1665
+18618,2023-06-30,979,24.1215
+4040,2023-06-30,980,24.1155
+3030,2023-06-30,981,24.0580
+17983,2023-06-30,982,23.9770
+4621,2023-06-30,983,23.9710
+3068,2023-06-30,984,23.9475
+6707,2023-06-30,985,23.9285
+15802,2023-06-30,986,23.9245
+4731,2023-06-30,987,23.8850
+2823,2023-06-30,988,23.8710
+16470,2023-06-30,989,23.8470
+5920,2023-06-30,990,23.8120
+8785,2023-06-30,991,23.8000
+6093,2023-06-30,992,23.7985
+11637,2023-06-30,993,23.7910
+9774,2023-06-30,994,23.7895
+13886,2023-06-30,995,23.7890
+1072,2023-06-30,996,23.7830
+7891,2023-06-30,997,23.7625
+15156,2023-06-30,998,23.7070
+20168,2023-06-30,999,23.6910
+11358,2023-06-30,1000,23.6705
+15988,2023-06-30,1001,23.6580
+13118,2023-06-30,1002,23.6075
+8563,2023-06-30,1003,23.6045
+11092,2023-06-30,1004,23.5735
+4014,2023-06-30,1005,23.5425
+2913,2023-06-30,1006,23.5395
+7663,2023-06-30,1007,23.5380
+1231,2023-06-30,1008,23.5300
+2523,2023-06-30,1009,23.5270
+4818,2023-06-30,1010,23.4970
+17242,2023-06-30,1011,23.4270
+4920,2023-06-30,1012,23.3600
+11479,2023-06-30,1013,23.3560
+19422,2023-06-30,1014,23.3555
+19157,2023-06-30,1015,23.3370
+6703,2023-06-30,1016,23.3325
+4968,2023-06-30,1017,23.3280
+5497,2023-06-30,1018,23.3075
+18354,2023-06-30,1019,23.2870
+4364,2023-06-30,1020,23.2535
+8212,2023-06-30,1021,23.2125
+1744,2023-06-30,1022,23.1725
+7814,2023-06-30,1023,23.1005
+1787,2023-06-30,1024,23.0380
+7109,2023-06-30,1025,23.0325
+5203,2023-06-30,1026,23.0300
+2424,2023-06-30,1027,23.0010
+11573,2023-06-30,1028,22.9795
+15582,2023-06-30,1029,22.9625
+1785,2023-06-30,1030,22.9135
+16616,2023-06-30,1031,22.8570
+17134,2023-06-30,1032,22.8545
+13387,2023-06-30,1033,22.8445
+5889,2023-06-30,1034,22.8380
+2907,2023-06-30,1035,22.8345
+7981,2023-06-30,1036,22.8240
+5315,2023-06-30,1037,22.8225
+13181,2023-06-30,1038,22.7960
+12269,2023-06-30,1039,22.7870
+19518,2023-06-30,1040,22.7425
+1082,2023-06-30,1041,22.7310
+4469,2023-06-30,1042,22.6930
+19644,2023-06-30,1043,22.6785
+7613,2023-06-30,1044,22.6685
+1066,2023-06-30,1045,22.6630
+16208,2023-06-30,1046,22.6325
+3085,2023-06-30,1047,22.5960
+7926,2023-06-30,1048,22.5865
+9394,2023-06-30,1049,22.5730
+2631,2023-06-30,1050,22.5560
+1195,2023-06-30,1051,22.5455
+7614,2023-06-30,1052,22.5405
+10869,2023-06-30,1053,22.4620
+18166,2023-06-30,1054,22.4605
+18251,2023-06-30,1055,22.4410
+17384,2023-06-30,1056,22.4385
+6629,2023-06-30,1057,22.4025
+6108,2023-06-30,1058,22.3680
+11787,2023-06-30,1059,22.3610
+8316,2023-06-30,1060,22.3275
+18778,2023-06-30,1061,22.3170
+1587,2023-06-30,1062,22.3040
+1806,2023-06-30,1063,22.2690
+1608,2023-06-30,1064,22.2615
+1137,2023-06-30,1065,22.2595
+1219,2023-06-30,1066,22.2095
+7063,2023-06-30,1067,22.1660
+7065,2023-06-30,1067,22.1660
+15769,2023-06-30,1069,22.1410
+6549,2023-06-30,1070,22.0755
+4306,2023-06-30,1071,22.0410
+10571,2023-06-30,1072,22.0265
+16528,2023-06-30,1073,22.0185
+13339,2023-06-30,1074,22.0115
+2426,2023-06-30,1075,21.9530
+6332,2023-06-30,1076,21.9505
+1183,2023-06-30,1077,21.9280
+9039,2023-06-30,1078,21.8875
+14525,2023-06-30,1079,21.8865
+3351,2023-06-30,1080,21.8735
+3829,2023-06-30,1081,21.7745
+7992,2023-06-30,1082,21.7685
+21391,2023-06-30,1083,21.7570
+8951,2023-06-30,1084,21.7500
+21731,2023-06-30,1085,21.7485
+9797,2023-06-30,1086,21.7330
+2678,2023-06-30,1087,21.7325
+2502,2023-06-30,1088,21.7080
+4802,2023-06-30,1089,21.6990
+5845,2023-06-30,1090,21.6370
+16728,2023-06-30,1091,21.5945
+8411,2023-06-30,1092,21.5850
+12266,2023-06-30,1093,21.5750
+11355,2023-06-30,1094,21.5475
+2365,2023-06-30,1095,21.5390
+9322,2023-06-30,1096,21.5335
+3370,2023-06-30,1097,21.4370
+8078,2023-06-30,1098,21.3725
+15023,2023-06-30,1099,21.3520
+7937,2023-06-30,1100,21.3510
+13707,2023-06-30,1101,21.3495
+1069,2023-06-30,1102,21.3440
+13084,2023-06-30,1103,21.3415
+21502,2023-06-30,1104,21.3340
+4781,2023-06-30,1105,21.3325
+8793,2023-06-30,1106,21.2660
+17738,2023-06-30,1107,21.2595
+8109,2023-06-30,1108,21.2495
+4350,2023-06-30,1109,21.2180
+16778,2023-06-30,1110,21.2040
+1380,2023-06-30,1111,21.1900
+7779,2023-06-30,1112,21.1790
+5438,2023-06-30,1113,21.1555
+8797,2023-06-30,1114,21.1275
+9595,2023-06-30,1115,21.1090
+12383,2023-06-30,1116,21.1070
+16231,2023-06-30,1117,21.0670
+2103,2023-06-30,1118,21.0640
+21582,2023-06-30,1119,21.0620
+16717,2023-06-30,1120,21.0240
+7830,2023-06-30,1121,20.9930
+8343,2023-06-30,1122,20.9680
+1677,2023-06-30,1123,20.9345
+15044,2023-06-30,1124,20.9260
+21368,2023-06-30,1125,20.9055
+10118,2023-06-30,1126,20.8995
+1495,2023-06-30,1127,20.8690
+1037,2023-06-30,1128,20.8620
+16936,2023-06-30,1129,20.8000
+1354,2023-06-30,1130,20.7820
+16544,2023-06-30,1131,20.7720
+11493,2023-06-30,1132,20.7680
+6758,2023-06-30,1133,20.7415
+19245,2023-06-30,1134,20.7300
+5870,2023-06-30,1135,20.7275
+19244,2023-06-30,1136,20.7200
+4042,2023-06-30,1137,20.7100
+19475,2023-06-30,1138,20.7030
+19497,2023-06-30,1139,20.6745
+20655,2023-06-30,1140,20.6625
+12023,2023-06-30,1141,20.6480
+3034,2023-06-30,1142,20.6435
+18501,2023-06-30,1143,20.6430
+19197,2023-06-30,1144,20.6300
+3853,2023-06-30,1145,20.6265
+2836,2023-06-30,1146,20.6090
+4670,2023-06-30,1147,20.5945
+1273,2023-06-30,1148,20.5895
+3707,2023-06-30,1148,20.5895
+6151,2023-06-30,1150,20.5825
+11527,2023-06-30,1151,20.5245
+12196,2023-06-30,1152,20.5165
+5632,2023-06-30,1153,20.5145
+11246,2023-06-30,1154,20.4750
+15508,2023-06-30,1155,20.4665
+19721,2023-06-30,1156,20.4495
+17775,2023-06-30,1157,20.4340
+2390,2023-06-30,1158,20.4120
+9600,2023-06-30,1159,20.3575
+9468,2023-06-30,1160,20.3475
+13019,2023-06-30,1161,20.3195
+14401,2023-06-30,1162,20.3165
+1402,2023-06-30,1163,20.2975
+2071,2023-06-30,1164,20.2895
+17230,2023-06-30,1165,20.2605
+18018,2023-06-30,1166,20.2595
+9807,2023-06-30,1167,20.2455
+17836,2023-06-30,1168,20.2315
+10335,2023-06-30,1169,20.2130
+19926,2023-06-30,1170,20.2020
+13037,2023-06-30,1171,20.1900
+11110,2023-06-30,1172,20.1830
+5519,2023-06-30,1173,20.1740
+16065,2023-06-30,1174,20.1725
+18932,2023-06-30,1175,20.1605
+2310,2023-06-30,1176,20.1570
+4064,2023-06-30,1177,20.1500
+8243,2023-06-30,1178,20.1120
+11940,2023-06-30,1179,20.0995
+13749,2023-06-30,1180,20.0915
+15922,2023-06-30,1181,20.0720
+3499,2023-06-30,1182,19.9955
+7620,2023-06-30,1183,19.9600
+10017,2023-06-30,1184,19.9480
+13520,2023-06-30,1185,19.9475
+20259,2023-06-30,1186,19.9190
+1621,2023-06-30,1187,19.8915
+6249,2023-06-30,1188,19.8715
+3799,2023-06-30,1189,19.8570
+11155,2023-06-30,1190,19.8470
+3199,2023-06-30,1191,19.8280
+2025,2023-06-30,1192,19.8200
+2977,2023-06-30,1193,19.8110
+3005,2023-06-30,1194,19.8105
+9903,2023-06-30,1195,19.8085
+5435,2023-06-30,1196,19.7970
+16439,2023-06-30,1197,19.7955
+4540,2023-06-30,1198,19.7395
+19386,2023-06-30,1199,19.7350
+6018,2023-06-30,1200,19.7210
+5944,2023-06-30,1201,19.6740
+18862,2023-06-30,1202,19.6510
+16213,2023-06-30,1203,19.6305
+19684,2023-06-30,1204,19.6230
+17837,2023-06-30,1205,19.6050
+1045,2023-06-30,1206,19.5925
+3311,2023-06-30,1207,19.5465
+20261,2023-06-30,1208,19.5120
+13616,2023-06-30,1209,19.4625
+3281,2023-06-30,1210,19.4165
+20672,2023-06-30,1211,19.4040
+4683,2023-06-30,1212,19.4010
+12012,2023-06-30,1213,19.3925
+3309,2023-06-30,1214,19.3265
+6854,2023-06-30,1215,19.2245
+6003,2023-06-30,1216,19.1965
+17834,2023-06-30,1217,19.1680
+4559,2023-06-30,1218,19.1560
+16000,2023-06-30,1219,19.1480
+12173,2023-06-30,1220,19.1290
+1068,2023-06-30,1221,19.0800
+14454,2023-06-30,1222,19.0775
+17228,2023-06-30,1223,19.0630
+1252,2023-06-30,1224,19.0475
+4279,2023-06-30,1225,19.0435
+5356,2023-06-30,1226,19.0425
+1820,2023-06-30,1227,19.0365
+4105,2023-06-30,1228,19.0360
+7568,2023-06-30,1229,19.0080
+13140,2023-06-30,1230,19.0000
+6526,2023-06-30,1231,18.9860
+14694,2023-06-30,1232,18.9850
+11588,2023-06-30,1233,18.9670
+7401,2023-06-30,1234,18.9580
+3347,2023-06-30,1235,18.9330
+3868,2023-06-30,1236,18.8405
+8574,2023-06-30,1236,18.8405
+10709,2023-06-30,1238,18.7830
+4441,2023-06-30,1239,18.7760
+18187,2023-06-30,1240,18.7600
+3195,2023-06-30,1241,18.7590
+5350,2023-06-30,1242,18.7490
+3153,2023-06-30,1243,18.7290
+9277,2023-06-30,1244,18.7040
+19106,2023-06-30,1245,18.6575
+1450,2023-06-30,1246,18.6540
+7605,2023-06-30,1247,18.6195
+20025,2023-06-30,1248,18.6015
+11180,2023-06-30,1249,18.5630
+6030,2023-06-30,1250,18.5615
+15655,2023-06-30,1251,18.5580
+8194,2023-06-30,1252,18.5525
+16069,2023-06-30,1253,18.5520
+10022,2023-06-30,1254,18.5495
+2040,2023-06-30,1255,18.5110
+5973,2023-06-30,1256,18.5005
+4363,2023-06-30,1257,18.4910
+3739,2023-06-30,1258,18.4730
+5954,2023-06-30,1259,18.4700
+3131,2023-06-30,1260,18.4695
+4275,2023-06-30,1261,18.4690
+10501,2023-06-30,1262,18.4505
+7018,2023-06-30,1263,18.4385
+7578,2023-06-30,1264,18.4320
+5351,2023-06-30,1265,18.4295
+5487,2023-06-30,1266,18.4070
+18502,2023-06-30,1267,18.4005
+4630,2023-06-30,1268,18.3845
+6130,2023-06-30,1269,18.3770
+10314,2023-06-30,1270,18.3570
+12000,2023-06-30,1271,18.3525
+4732,2023-06-30,1272,18.3505
+16695,2023-06-30,1272,18.3505
+1571,2023-06-30,1274,18.3425
+12009,2023-06-30,1275,18.3350
+5430,2023-06-30,1276,18.2975
+1104,2023-06-30,1277,18.2840
+11524,2023-06-30,1278,18.2555
+1873,2023-06-30,1279,18.2430
+1260,2023-06-30,1280,18.2280
+3191,2023-06-30,1281,18.2175
+9764,2023-06-30,1282,18.1935
+12492,2023-06-30,1283,18.1790
+17820,2023-06-30,1284,18.1625
+10899,2023-06-30,1285,18.1565
+7812,2023-06-30,1286,18.1250
+3056,2023-06-30,1287,18.1195
+11551,2023-06-30,1288,18.1155
+9710,2023-06-30,1289,18.0985
+8359,2023-06-30,1290,18.0950
+11882,2023-06-30,1291,18.0840
+16229,2023-06-30,1292,18.0545
+2447,2023-06-30,1293,18.0405
+5836,2023-06-30,1293,18.0405
+5890,2023-06-30,1295,17.9960
+18250,2023-06-30,1296,17.9705
+2126,2023-06-30,1297,17.9460
+5021,2023-06-30,1298,17.9395
+3143,2023-06-30,1299,17.9140
+1024,2023-06-30,1300,17.8990
+2748,2023-06-30,1301,17.8845
+3469,2023-06-30,1302,17.8685
+11191,2023-06-30,1303,17.8630
+1910,2023-06-30,1304,17.8305
+10104,2023-06-30,1305,17.7520
+6148,2023-06-30,1306,17.7445
+1839,2023-06-30,1307,17.7310
+17821,2023-06-30,1308,17.7065
+13828,2023-06-30,1309,17.7050
+1257,2023-06-30,1310,17.6945
+1455,2023-06-30,1311,17.6900
+7591,2023-06-30,1312,17.6515
+17554,2023-06-30,1313,17.6445
+12691,2023-06-30,1314,17.6150
+2545,2023-06-30,1315,17.5980
+4145,2023-06-30,1316,17.5910
+11521,2023-06-30,1317,17.5680
+14006,2023-06-30,1318,17.5310
+5348,2023-06-30,1319,17.5220
+10043,2023-06-30,1320,17.4950
+1664,2023-06-30,1321,17.4945
+2057,2023-06-30,1322,17.4450
+1740,2023-06-30,1323,17.4435
+6995,2023-06-30,1324,17.4330
+15643,2023-06-30,1325,17.3830
+5211,2023-06-30,1326,17.3820
+4297,2023-06-30,1327,17.3800
+7736,2023-06-30,1328,17.3785
+1803,2023-06-30,1329,17.3775
+8802,2023-06-30,1329,17.3775
+14000,2023-06-30,1331,17.3720
+6932,2023-06-30,1332,17.3590
+17544,2023-06-30,1332,17.3590
+4948,2023-06-30,1334,17.3475
+18433,2023-06-30,1335,17.3300
+4222,2023-06-30,1336,17.3290
+6559,2023-06-30,1336,17.3290
+2784,2023-06-30,1338,17.3250
+9332,2023-06-30,1339,17.3170
+6157,2023-06-30,1340,17.3130
+3448,2023-06-30,1341,17.3060
+17513,2023-06-30,1342,17.2900
+8177,2023-06-30,1343,17.2750
+1556,2023-06-30,1344,17.2290
+13906,2023-06-30,1345,17.1585
+15239,2023-06-30,1346,17.1505
+1437,2023-06-30,1347,17.1095
+6956,2023-06-30,1348,17.1050
+6638,2023-06-30,1349,17.0930
+15601,2023-06-30,1350,17.0690
+3444,2023-06-30,1351,17.0510
+3999,2023-06-30,1352,17.0145
+4219,2023-06-30,1353,17.0105
+17017,2023-06-30,1354,16.9875
+5517,2023-06-30,1355,16.9540
+4148,2023-06-30,1356,16.9350
+7042,2023-06-30,1357,16.9300
+9122,2023-06-30,1358,16.9240
+4956,2023-06-30,1359,16.8990
+18897,2023-06-30,1360,16.8965
+1234,2023-06-30,1361,16.8780
+1844,2023-06-30,1362,16.8765
+13905,2023-06-30,1363,16.8735
+2572,2023-06-30,1364,16.8350
+14973,2023-06-30,1365,16.8210
+12968,2023-06-30,1366,16.8025
+18964,2023-06-30,1367,16.7975
+3387,2023-06-30,1368,16.7930
+8638,2023-06-30,1369,16.7900
+6255,2023-06-30,1370,16.7845
+18647,2023-06-30,1371,16.7825
+19723,2023-06-30,1372,16.7795
+14780,2023-06-30,1373,16.7530
+18896,2023-06-30,1374,16.7510
+1321,2023-06-30,1375,16.7320
+19912,2023-06-30,1376,16.7315
+1576,2023-06-30,1377,16.7305
+18048,2023-06-30,1378,16.7195
+14534,2023-06-30,1379,16.7105
+8903,2023-06-30,1380,16.6990
+3800,2023-06-30,1381,16.6930
+5170,2023-06-30,1382,16.6915
+9734,2023-06-30,1383,16.6480
+19189,2023-06-30,1384,16.6080
+1843,2023-06-30,1385,16.6050
+2902,2023-06-30,1386,16.6030
+3388,2023-06-30,1387,16.5975
+13970,2023-06-30,1388,16.5610
+6612,2023-06-30,1389,16.5590
+9430,2023-06-30,1390,16.5300
+6051,2023-06-30,1391,16.5195
+17911,2023-06-30,1392,16.5110
+10862,2023-06-30,1393,16.4840
+6895,2023-06-30,1394,16.4590
+2928,2023-06-30,1395,16.4560
+8543,2023-06-30,1395,16.4560
+1200,2023-06-30,1397,16.4550
+5652,2023-06-30,1398,16.4450
+4737,2023-06-30,1399,16.4255
+11770,2023-06-30,1400,16.4225
+6066,2023-06-30,1401,16.4165
+10094,2023-06-30,1402,16.4000
+8428,2023-06-30,1403,16.3915
+7155,2023-06-30,1404,16.3900
+14586,2023-06-30,1405,16.3805
+4142,2023-06-30,1406,16.3685
+2049,2023-06-30,1407,16.3655
+9427,2023-06-30,1408,16.3435
+6136,2023-06-30,1409,16.3410
+9345,2023-06-30,1410,16.3180
+22167,2023-06-30,1411,16.3100
+7500,2023-06-30,1412,16.2995
+20706,2023-06-30,1412,16.2995
+21060,2023-06-30,1414,16.2935
+20178,2023-06-30,1415,16.2895
+16230,2023-06-30,1416,16.2830
+18993,2023-06-30,1417,16.2815
+8389,2023-06-30,1418,16.2745
+15975,2023-06-30,1419,16.1910
+1456,2023-06-30,1420,16.1795
+1631,2023-06-30,1421,16.1790
+9702,2023-06-30,1422,16.1430
+18699,2023-06-30,1423,16.1180
+3049,2023-06-30,1424,16.0845
+6139,2023-06-30,1425,16.0230
+20641,2023-06-30,1426,16.0130
+1648,2023-06-30,1427,15.9945
+6221,2023-06-30,1428,15.9630
+14165,2023-06-30,1429,15.9445
+20047,2023-06-30,1430,15.8915
+17083,2023-06-30,1431,15.8880
+14522,2023-06-30,1432,15.8790
+1155,2023-06-30,1433,15.8585
+7975,2023-06-30,1434,15.8485
+4039,2023-06-30,1435,15.8260
+20131,2023-06-30,1436,15.8185
+17214,2023-06-30,1437,15.8180
+1730,2023-06-30,1438,15.8110
+6873,2023-06-30,1439,15.8000
+3884,2023-06-30,1440,15.7760
+10897,2023-06-30,1441,15.7755
+6929,2023-06-30,1442,15.7470
+12456,2023-06-30,1443,15.7290
+3744,2023-06-30,1444,15.7240
+11325,2023-06-30,1445,15.7145
+4994,2023-06-30,1446,15.7100
+17822,2023-06-30,1447,15.7035
+1287,2023-06-30,1448,15.6860
+5785,2023-06-30,1449,15.6755
+10687,2023-06-30,1450,15.6340
+2512,2023-06-30,1451,15.6250
+7079,2023-06-30,1452,15.6130
+13018,2023-06-30,1453,15.5885
+2693,2023-06-30,1454,15.5745
+18072,2023-06-30,1455,15.5480
+8825,2023-06-30,1456,15.5225
+1636,2023-06-30,1457,15.4990
+19163,2023-06-30,1458,15.4975
+7712,2023-06-30,1459,15.4950
+5307,2023-06-30,1460,15.4545
+4416,2023-06-30,1461,15.4530
+7941,2023-06-30,1462,15.4475
+5485,2023-06-30,1463,15.4405
+5367,2023-06-30,1464,15.4075
+13139,2023-06-30,1465,15.4000
+17180,2023-06-30,1465,15.4000
+1146,2023-06-30,1467,15.3990
+18479,2023-06-30,1468,15.3935
+9338,2023-06-30,1469,15.3885
+4633,2023-06-30,1470,15.3725
+19663,2023-06-30,1471,15.3535
+15633,2023-06-30,1472,15.3385
+4783,2023-06-30,1473,15.3205
+17810,2023-06-30,1474,15.3030
+19463,2023-06-30,1475,15.2985
+18491,2023-06-30,1476,15.2970
+5259,2023-06-30,1477,15.2810
+5525,2023-06-30,1478,15.2660
+15481,2023-06-30,1479,15.2510
+1827,2023-06-30,1480,15.2380
+15815,2023-06-30,1481,15.2345
+4541,2023-06-30,1482,15.2315
+10875,2023-06-30,1483,15.2295
+1635,2023-06-30,1484,15.2120
+20124,2023-06-30,1485,15.2005
+8526,2023-06-30,1486,15.1425
+1005,2023-06-30,1487,15.1410
+14508,2023-06-30,1488,15.1315
+11421,2023-06-30,1489,15.0770
+18933,2023-06-30,1489,15.0770
+4780,2023-06-30,1491,15.0715
+6577,2023-06-30,1492,15.0590
+1604,2023-06-30,1493,15.0570
+6152,2023-06-30,1494,15.0455
+1554,2023-06-30,1495,15.0425
+5112,2023-06-30,1496,15.0370
+13359,2023-06-30,1497,15.0085
+8247,2023-06-30,1498,14.9995
+8833,2023-06-30,1499,14.9800
+13249,2023-06-30,1500,14.9495
+2213,2023-06-30,1501,14.9320
+5143,2023-06-30,1502,14.8825
+5185,2023-06-30,1503,14.8730
+12176,2023-06-30,1504,14.8680
+15744,2023-06-30,1505,14.8645
+2546,2023-06-30,1506,14.8625
+4100,2023-06-30,1507,14.8500
+18392,2023-06-30,1508,14.8100
+6329,2023-06-30,1509,14.7945
+20116,2023-06-30,1510,14.7585
+6900,2023-06-30,1511,14.7560
+7561,2023-06-30,1512,14.7470
+12327,2023-06-30,1513,14.7395
+18943,2023-06-30,1513,14.7395
+3620,2023-06-30,1515,14.6925
+7130,2023-06-30,1516,14.6865
+9679,2023-06-30,1517,14.6745
+16369,2023-06-30,1518,14.6715
+15722,2023-06-30,1519,14.6710
+8544,2023-06-30,1520,14.6630
+14679,2023-06-30,1521,14.6535
+1874,2023-06-30,1522,14.6440
+1053,2023-06-30,1523,14.6420
+4511,2023-06-30,1524,14.6410
+13638,2023-06-30,1525,14.6370
+4017,2023-06-30,1526,14.6275
+2872,2023-06-30,1527,14.6235
+11386,2023-06-30,1528,14.6185
+4745,2023-06-30,1529,14.6120
+4030,2023-06-30,1530,14.6085
+11836,2023-06-30,1531,14.6055
+9818,2023-06-30,1532,14.5870
+7759,2023-06-30,1533,14.5860
+12868,2023-06-30,1534,14.5600
+13762,2023-06-30,1535,14.5560
+4490,2023-06-30,1536,14.5480
+5422,2023-06-30,1537,14.5455
+19843,2023-06-30,1538,14.5410
+10219,2023-06-30,1539,14.5225
+2775,2023-06-30,1540,14.5075
+9162,2023-06-30,1541,14.5060
+20260,2023-06-30,1542,14.4725
+19980,2023-06-30,1543,14.4610
+8520,2023-06-30,1544,14.4565
+12835,2023-06-30,1545,14.4425
+17453,2023-06-30,1546,14.4380
+9231,2023-06-30,1547,14.4200
+2833,2023-06-30,1548,14.4025
+20117,2023-06-30,1549,14.3920
+18879,2023-06-30,1550,14.3820
+8164,2023-06-30,1551,14.3795
+20787,2023-06-30,1552,14.3790
+17735,2023-06-30,1553,14.3750
+6115,2023-06-30,1554,14.3670
+5222,2023-06-30,1555,14.3520
+14660,2023-06-30,1556,14.3455
+9996,2023-06-30,1557,14.3185
+15040,2023-06-30,1558,14.2975
+7501,2023-06-30,1559,14.2815
+5585,2023-06-30,1560,14.2755
+13379,2023-06-30,1561,14.2705
+4854,2023-06-30,1562,14.2650
+1270,2023-06-30,1563,14.2595
+4240,2023-06-30,1564,14.2240
+2590,2023-06-30,1565,14.2085
+18925,2023-06-30,1566,14.2010
+12303,2023-06-30,1567,14.1960
+2712,2023-06-30,1568,14.1730
+11653,2023-06-30,1568,14.1730
+1982,2023-06-30,1570,14.1650
+20898,2023-06-30,1571,14.1460
+8988,2023-06-30,1572,14.1220
+22231,2023-06-30,1573,14.1200
+8129,2023-06-30,1574,14.1000
+1480,2023-06-30,1575,14.0920
+4101,2023-06-30,1576,14.0750
+17018,2023-06-30,1577,14.0585
+13342,2023-06-30,1578,14.0460
+11974,2023-06-30,1579,14.0350
+5712,2023-06-30,1580,14.0330
+3927,2023-06-30,1581,14.0305
+12220,2023-06-30,1582,14.0165
+10563,2023-06-30,1583,14.0145
+4958,2023-06-30,1584,14.0120
+7621,2023-06-30,1585,14.0060
+15107,2023-06-30,1586,14.0015
+2667,2023-06-30,1587,13.9950
+4052,2023-06-30,1588,13.9870
+16135,2023-06-30,1589,13.9830
+7859,2023-06-30,1590,13.9735
+14167,2023-06-30,1591,13.9640
+10324,2023-06-30,1592,13.9190
+3788,2023-06-30,1593,13.9145
+2367,2023-06-30,1594,13.8935
+15358,2023-06-30,1595,13.8715
+8385,2023-06-30,1596,13.8705
+16765,2023-06-30,1596,13.8705
+18996,2023-06-30,1598,13.8635
+16296,2023-06-30,1599,13.8400
+18812,2023-06-30,1600,13.8395
+18320,2023-06-30,1601,13.8380
+15412,2023-06-30,1602,13.8325
+4480,2023-06-30,1603,13.8320
+16068,2023-06-30,1604,13.8300
+6074,2023-06-30,1605,13.8035
+19938,2023-06-30,1606,13.8015
+12093,2023-06-30,1607,13.7845
+3588,2023-06-30,1608,13.7720
+17741,2023-06-30,1609,13.7660
+17640,2023-06-30,1610,13.7640
+7555,2023-06-30,1611,13.7500
+8104,2023-06-30,1612,13.7440
+18788,2023-06-30,1613,13.7385
+10890,2023-06-30,1614,13.7335
+5560,2023-06-30,1615,13.7310
+7802,2023-06-30,1616,13.7265
+19770,2023-06-30,1617,13.7130
+7322,2023-06-30,1618,13.7045
+4424,2023-06-30,1619,13.6990
+1444,2023-06-30,1620,13.6540
+19579,2023-06-30,1621,13.6470
+11232,2023-06-30,1622,13.6325
+3740,2023-06-30,1623,13.6255
+3733,2023-06-30,1624,13.6235
+19420,2023-06-30,1625,13.6165
+1169,2023-06-30,1626,13.6000
+4358,2023-06-30,1627,13.5885
+9197,2023-06-30,1628,13.5675
+20186,2023-06-30,1629,13.5660
+9466,2023-06-30,1630,13.5585
+17001,2023-06-30,1631,13.5435
+14181,2023-06-30,1632,13.5340
+16537,2023-06-30,1633,13.5280
+12046,2023-06-30,1634,13.5275
+11400,2023-06-30,1635,13.5195
+10096,2023-06-30,1636,13.5150
+10340,2023-06-30,1637,13.5080
+12010,2023-06-30,1638,13.4960
+14166,2023-06-30,1639,13.4940
+7230,2023-06-30,1640,13.4865
+5186,2023-06-30,1641,13.4840
+12263,2023-06-30,1642,13.4835
+5426,2023-06-30,1643,13.4670
+2211,2023-06-30,1644,13.4640
+10344,2023-06-30,1645,13.4610
+7800,2023-06-30,1646,13.4590
+14179,2023-06-30,1647,13.4395
+4265,2023-06-30,1648,13.4385
+8087,2023-06-30,1649,13.4310
+20806,2023-06-30,1650,13.4275
+10576,2023-06-30,1651,13.4130
+6546,2023-06-30,1652,13.4110
+3857,2023-06-30,1653,13.4050
+7704,2023-06-30,1654,13.3945
+19404,2023-06-30,1655,13.3905
+4020,2023-06-30,1656,13.3850
+19598,2023-06-30,1656,13.3850
+18842,2023-06-30,1658,13.3775
+2093,2023-06-30,1659,13.3610
+7166,2023-06-30,1660,13.3475
+7283,2023-06-30,1661,13.3040
+20978,2023-06-30,1662,13.2850
+6702,2023-06-30,1663,13.2775
+13270,2023-06-30,1664,13.2520
+20922,2023-06-30,1665,13.2485
+12473,2023-06-30,1666,13.2440
+5953,2023-06-30,1667,13.2285
+5050,2023-06-30,1668,13.2210
+12481,2023-06-30,1669,13.2120
+1216,2023-06-30,1670,13.1805
+7117,2023-06-30,1671,13.1720
+4701,2023-06-30,1672,13.1700
+15313,2023-06-30,1673,13.1565
+19122,2023-06-30,1674,13.1525
+5858,2023-06-30,1675,13.1490
+7882,2023-06-30,1676,13.1325
+7986,2023-06-30,1677,13.1305
+4627,2023-06-30,1678,13.1300
+20038,2023-06-30,1679,13.1125
+7786,2023-06-30,1680,13.1085
+12277,2023-06-30,1681,13.1005
+9135,2023-06-30,1682,13.0970
+13385,2023-06-30,1683,13.0820
+5828,2023-06-30,1684,13.0770
+4569,2023-06-30,1685,13.0670
+10225,2023-06-30,1686,13.0600
+11758,2023-06-30,1687,13.0520
+2415,2023-06-30,1688,13.0445
+1707,2023-06-30,1689,13.0430
+4560,2023-06-30,1690,13.0125
+5318,2023-06-30,1691,12.9990
+15263,2023-06-30,1692,12.9975
+9462,2023-06-30,1693,12.9690
+18959,2023-06-30,1694,12.9590
+19474,2023-06-30,1695,12.9455
+14444,2023-06-30,1696,12.9355
+17231,2023-06-30,1697,12.9085
+18684,2023-06-30,1698,12.8865
+6049,2023-06-30,1699,12.8840
+8994,2023-06-30,1700,12.8790
+3027,2023-06-30,1701,12.8725
+19391,2023-06-30,1702,12.8670
+2812,2023-06-30,1703,12.8640
+2261,2023-06-30,1704,12.8160
+1578,2023-06-30,1705,12.8135
+9118,2023-06-30,1706,12.8075
+6766,2023-06-30,1707,12.7940
+16147,2023-06-30,1708,12.7900
+8313,2023-06-30,1709,12.7715
+16676,2023-06-30,1710,12.7530
+16675,2023-06-30,1711,12.7500
+1478,2023-06-30,1712,12.7480
+5804,2023-06-30,1713,12.7340
+17951,2023-06-30,1714,12.7150
+7656,2023-06-30,1715,12.7110
+19973,2023-06-30,1716,12.7060
+19320,2023-06-30,1717,12.6980
+19720,2023-06-30,1718,12.6925
+5614,2023-06-30,1719,12.6785
+10798,2023-06-30,1720,12.6525
+1592,2023-06-30,1721,12.6335
+18648,2023-06-30,1722,12.6280
+2283,2023-06-30,1723,12.6275
+11503,2023-06-30,1723,12.6275
+1482,2023-06-30,1725,12.6140
+4079,2023-06-30,1726,12.6065
+5064,2023-06-30,1727,12.5995
+19718,2023-06-30,1728,12.5925
+10886,2023-06-30,1729,12.5860
+19380,2023-06-30,1730,12.5750
+19345,2023-06-30,1731,12.5685
+6616,2023-06-30,1732,12.5670
+7989,2023-06-30,1733,12.5630
+16336,2023-06-30,1733,12.5630
+16853,2023-06-30,1735,12.5540
+4710,2023-06-30,1736,12.5405
+13602,2023-06-30,1737,12.5235
+14541,2023-06-30,1738,12.5230
+1474,2023-06-30,1739,12.5155
+14388,2023-06-30,1740,12.5100
+14692,2023-06-30,1741,12.4950
+12435,2023-06-30,1742,12.4755
+8252,2023-06-30,1743,12.4745
+10495,2023-06-30,1744,12.4695
+11161,2023-06-30,1745,12.4560
+15913,2023-06-30,1746,12.4310
+15701,2023-06-30,1747,12.3860
+16070,2023-06-30,1748,12.3570
+12264,2023-06-30,1749,12.3450
+10455,2023-06-30,1750,12.3270
+5340,2023-06-30,1751,12.3210
+17023,2023-06-30,1752,12.3200
+1968,2023-06-30,1753,12.3175
+10402,2023-06-30,1754,12.3160
+6321,2023-06-30,1755,12.3140
+8128,2023-06-30,1756,12.3110
+5982,2023-06-30,1757,12.3105
+16707,2023-06-30,1758,12.2930
+16412,2023-06-30,1759,12.2890
+16255,2023-06-30,1760,12.2745
+19484,2023-06-30,1761,12.2730
+10770,2023-06-30,1762,12.2630
+6924,2023-06-30,1763,12.2505
+10864,2023-06-30,1764,12.2500
+11466,2023-06-30,1765,12.2305
+14428,2023-06-30,1766,12.2080
+18561,2023-06-30,1767,12.1975
+5921,2023-06-30,1768,12.1940
+2926,2023-06-30,1769,12.1810
+19931,2023-06-30,1770,12.1800
+2396,2023-06-30,1771,12.1780
+6313,2023-06-30,1772,12.1655
+4553,2023-06-30,1773,12.1580
+1633,2023-06-30,1774,12.1240
+19775,2023-06-30,1775,12.1230
+19085,2023-06-30,1776,12.1220
+18603,2023-06-30,1777,12.1210
+13033,2023-06-30,1778,12.1085
+6898,2023-06-30,1779,12.0565
+1824,2023-06-30,1780,12.0420
+6028,2023-06-30,1781,12.0415
+17728,2023-06-30,1782,12.0375
+5565,2023-06-30,1783,12.0325
+7946,2023-06-30,1784,12.0205
+15870,2023-06-30,1785,12.0185
+3578,2023-06-30,1786,11.9950
+7167,2023-06-30,1787,11.9720
+10503,2023-06-30,1788,11.9690
+10465,2023-06-30,1789,11.9630
+4873,2023-06-30,1790,11.9585
+21144,2023-06-30,1791,11.9540
+19776,2023-06-30,1792,11.9530
+4186,2023-06-30,1793,11.9420
+12958,2023-06-30,1794,11.9345
+2479,2023-06-30,1795,11.9325
+4752,2023-06-30,1796,11.9280
+9422,2023-06-30,1797,11.9215
+2115,2023-06-30,1798,11.9145
+15688,2023-06-30,1799,11.8985
+13134,2023-06-30,1800,11.8895
+8253,2023-06-30,1801,11.8820
+1900,2023-06-30,1802,11.8735
+1825,2023-06-30,1803,11.8625
+20318,2023-06-30,1804,11.8320
+8781,2023-06-30,1805,11.8295
+1632,2023-06-30,1806,11.8255
+1163,2023-06-30,1807,11.8230
+4341,2023-06-30,1808,11.8170
+15226,2023-06-30,1809,11.8145
+18951,2023-06-30,1810,11.8095
+2105,2023-06-30,1811,11.8070
+5983,2023-06-30,1812,11.7595
+19970,2023-06-30,1813,11.7555
+11240,2023-06-30,1814,11.7545
+19080,2023-06-30,1815,11.7465
+17157,2023-06-30,1816,11.7430
+17451,2023-06-30,1817,11.7350
+1416,2023-06-30,1818,11.7305
+13842,2023-06-30,1819,11.7230
+4545,2023-06-30,1820,11.7220
+4305,2023-06-30,1821,11.7125
+1277,2023-06-30,1822,11.7060
+1019,2023-06-30,1823,11.6955
+1537,2023-06-30,1824,11.6900
+17740,2023-06-30,1824,11.6900
+4034,2023-06-30,1826,11.6855
+6357,2023-06-30,1827,11.6735
+1864,2023-06-30,1828,11.6635
+18505,2023-06-30,1829,11.6500
+4748,2023-06-30,1830,11.6470
+10444,2023-06-30,1831,11.6370
+5229,2023-06-30,1832,11.6160
+12298,2023-06-30,1833,11.6145
+11371,2023-06-30,1834,11.6115
+1628,2023-06-30,1835,11.6110
+9620,2023-06-30,1836,11.5950
+12573,2023-06-30,1837,11.5935
+10536,2023-06-30,1838,11.5875
+5215,2023-06-30,1839,11.5850
+5217,2023-06-30,1840,11.5820
+6140,2023-06-30,1841,11.5745
+14283,2023-06-30,1841,11.5745
+20118,2023-06-30,1843,11.5635
+13911,2023-06-30,1844,11.5540
+2406,2023-06-30,1845,11.5425
+9391,2023-06-30,1846,11.5225
+16454,2023-06-30,1847,11.5095
+12376,2023-06-30,1848,11.5070
+5016,2023-06-30,1849,11.5045
+20010,2023-06-30,1850,11.5025
+5280,2023-06-30,1851,11.4945
+3864,2023-06-30,1852,11.4895
+7810,2023-06-30,1853,11.4550
+16637,2023-06-30,1854,11.4535
+5572,2023-06-30,1855,11.4425
+15770,2023-06-30,1856,11.4385
+5680,2023-06-30,1857,11.4270
+21538,2023-06-30,1858,11.4230
+9787,2023-06-30,1859,11.4225
+3964,2023-06-30,1860,11.3930
+13845,2023-06-30,1861,11.3895
+3885,2023-06-30,1862,11.3845
+10217,2023-06-30,1863,11.3740
+2156,2023-06-30,1864,11.3735
+3892,2023-06-30,1865,11.3700
+11153,2023-06-30,1866,11.3455
+3470,2023-06-30,1867,11.3425
+4036,2023-06-30,1868,11.3035
+22169,2023-06-30,1869,11.2800
+13903,2023-06-30,1870,11.2780
+13861,2023-06-30,1871,11.2725
+4119,2023-06-30,1872,11.2560
+21677,2023-06-30,1873,11.2530
+4523,2023-06-30,1874,11.2500
+1274,2023-06-30,1875,11.2400
+5592,2023-06-30,1876,11.2385
+13156,2023-06-30,1877,11.2300
+10893,2023-06-30,1878,11.2285
+15803,2023-06-30,1879,11.2230
+8122,2023-06-30,1880,11.2165
+9924,2023-06-30,1880,11.2165
+17907,2023-06-30,1882,11.2095
+7060,2023-06-30,1883,11.2020
+2517,2023-06-30,1884,11.1975
+14368,2023-06-30,1885,11.1935
+5436,2023-06-30,1886,11.1895
+4411,2023-06-30,1887,11.1855
+5279,2023-06-30,1888,11.1815
+2566,2023-06-30,1889,11.1685
+6322,2023-06-30,1890,11.1400
+17273,2023-06-30,1891,11.1030
+21042,2023-06-30,1892,11.0915
+4282,2023-06-30,1893,11.0790
+9667,2023-06-30,1894,11.0735
+14481,2023-06-30,1895,11.0695
+5166,2023-06-30,1896,11.0625
+3650,2023-06-30,1897,11.0595
+9768,2023-06-30,1898,11.0490
+5019,2023-06-30,1899,11.0275
+6627,2023-06-30,1900,11.0220
+15134,2023-06-30,1901,11.0195
+3911,2023-06-30,1902,11.0150
+17432,2023-06-30,1903,11.0145
+7821,2023-06-30,1904,11.0130
+6441,2023-06-30,1905,11.0090
+2559,2023-06-30,1906,10.9965
+19011,2023-06-30,1907,10.9825
+7976,2023-06-30,1908,10.9735
+21647,2023-06-30,1909,10.9660
+17593,2023-06-30,1910,10.9635
+19911,2023-06-30,1911,10.9600
+12685,2023-06-30,1912,10.9580
+12884,2023-06-30,1913,10.9520
+3631,2023-06-30,1914,10.9440
+18298,2023-06-30,1915,10.9370
+10555,2023-06-30,1916,10.9300
+1835,2023-06-30,1917,10.9240
+10954,2023-06-30,1918,10.9190
+17383,2023-06-30,1919,10.9025
+13940,2023-06-30,1920,10.9005
+15056,2023-06-30,1921,10.8995
+5811,2023-06-30,1922,10.8780
+8980,2023-06-30,1923,10.8710
+12651,2023-06-30,1924,10.8300
+13087,2023-06-30,1925,10.8240
+21536,2023-06-30,1926,10.8215
+12452,2023-06-30,1927,10.8135
+11104,2023-06-30,1928,10.8065
+10352,2023-06-30,1929,10.8000
+12224,2023-06-30,1930,10.7845
+3254,2023-06-30,1931,10.7735
+9119,2023-06-30,1932,10.7595
+6040,2023-06-30,1933,10.7450
+1006,2023-06-30,1934,10.7410
+5681,2023-06-30,1935,10.7405
+10799,2023-06-30,1936,10.7330
+19571,2023-06-30,1937,10.7310
+17334,2023-06-30,1938,10.7305
+14532,2023-06-30,1939,10.7290
+10507,2023-06-30,1940,10.7255
+15350,2023-06-30,1941,10.7135
+4179,2023-06-30,1942,10.7125
+17892,2023-06-30,1943,10.7115
+14539,2023-06-30,1944,10.7110
+7087,2023-06-30,1945,10.7055
+20830,2023-06-30,1946,10.7010
+17998,2023-06-30,1947,10.6755
+7229,2023-06-30,1948,10.6595
+4001,2023-06-30,1949,10.6360
+6780,2023-06-30,1950,10.6350
+10348,2023-06-30,1951,10.6230
+19115,2023-06-30,1952,10.6020
+14230,2023-06-30,1953,10.6000
+16373,2023-06-30,1954,10.5825
+20123,2023-06-30,1955,10.5785
+15357,2023-06-30,1956,10.5765
+1725,2023-06-30,1957,10.5695
+15233,2023-06-30,1958,10.5600
+1908,2023-06-30,1959,10.5395
+8251,2023-06-30,1960,10.5265
+5325,2023-06-30,1961,10.5235
+1768,2023-06-30,1962,10.5135
+16989,2023-06-30,1963,10.5130
+1369,2023-06-30,1964,10.5125
+7158,2023-06-30,1965,10.5120
+6385,2023-06-30,1966,10.4995
+19763,2023-06-30,1967,10.4975
+1693,2023-06-30,1968,10.4950
+4636,2023-06-30,1969,10.4835
+9994,2023-06-30,1969,10.4835
+6721,2023-06-30,1971,10.4810
+12278,2023-06-30,1972,10.4765
+18575,2023-06-30,1973,10.4700
+19050,2023-06-30,1974,10.4625
+6876,2023-06-30,1975,10.4520
+18076,2023-06-30,1976,10.4485
+4609,2023-06-30,1977,10.4340
+8225,2023-06-30,1978,10.4275
+19384,2023-06-30,1979,10.4040
+21890,2023-06-30,1980,10.4025
+7494,2023-06-30,1981,10.3970
+7616,2023-06-30,1982,10.3905
+21658,2023-06-30,1983,10.3805
+19719,2023-06-30,1984,10.3735
+16908,2023-06-30,1985,10.3690
+7695,2023-06-30,1986,10.3415
+15324,2023-06-30,1987,10.3375
+18880,2023-06-30,1988,10.3295
+1126,2023-06-30,1989,10.3285
+14466,2023-06-30,1990,10.3250
+17176,2023-06-30,1991,10.3205
+2819,2023-06-30,1992,10.3070
+10578,2023-06-30,1993,10.2995
+15111,2023-06-30,1994,10.2970
+16879,2023-06-30,1995,10.2920
+13656,2023-06-30,1996,10.2770
+5055,2023-06-30,1997,10.2725
+10500,2023-06-30,1998,10.2680
+9155,2023-06-30,1999,10.2660
+2229,2023-06-30,2000,10.2650
+6752,2023-06-30,2001,10.2500
+1093,2023-06-30,2002,10.2350
+17061,2023-06-30,2003,10.2315
+3954,2023-06-30,2004,10.2230
+10790,2023-06-30,2005,10.1970
+21769,2023-06-30,2006,10.1925
+8379,2023-06-30,2007,10.1880
+5155,2023-06-30,2008,10.1725
+6111,2023-06-30,2009,10.1590
+11089,2023-06-30,2010,10.1505
+19352,2023-06-30,2011,10.1400
+2699,2023-06-30,2012,10.1290
+8619,2023-06-30,2013,10.1250
+4590,2023-06-30,2014,10.1160
+6737,2023-06-30,2015,10.1020
+1891,2023-06-30,2016,10.0915
+3561,2023-06-30,2017,10.0795
+7965,2023-06-30,2018,10.0780
+18436,2023-06-30,2019,10.0750
+2504,2023-06-30,2020,10.0695
+6387,2023-06-30,2021,10.0560
+12314,2023-06-30,2022,10.0420
+14529,2023-06-30,2023,10.0395
+5102,2023-06-30,2024,10.0370
+4885,2023-06-30,2025,10.0295
+13711,2023-06-30,2026,10.0280
+1247,2023-06-30,2027,10.0220
+9241,2023-06-30,2028,10.0000
+17281,2023-06-30,2029,9.9935
+19755,2023-06-30,2030,9.9875
+15721,2023-06-30,2031,9.9825
+1662,2023-06-30,2032,9.9695
+5595,2023-06-30,2033,9.9575
+5358,2023-06-30,2034,9.9475
+1264,2023-06-30,2035,9.9405
+14655,2023-06-30,2036,9.9355
+17655,2023-06-30,2037,9.9210
+4689,2023-06-30,2038,9.9200
+15199,2023-06-30,2039,9.9060
+5074,2023-06-30,2040,9.8915
+1769,2023-06-30,2041,9.8685
+18860,2023-06-30,2042,9.8680
+19601,2023-06-30,2043,9.8490
+20817,2023-06-30,2044,9.8360
+12574,2023-06-30,2045,9.8320
+17249,2023-06-30,2046,9.8145
+7315,2023-06-30,2047,9.8125
+19375,2023-06-30,2048,9.8120
+19388,2023-06-30,2049,9.8055
+17250,2023-06-30,2050,9.8045
+10343,2023-06-30,2051,9.7910
+6368,2023-06-30,2052,9.7890
+12434,2023-06-30,2053,9.7730
+15200,2023-06-30,2054,9.7635
+8330,2023-06-30,2055,9.7505
+17872,2023-06-30,2056,9.7410
+1361,2023-06-30,2057,9.7320
+20450,2023-06-30,2058,9.7240
+4349,2023-06-30,2059,9.7230
+11000,2023-06-30,2060,9.7185
+12235,2023-06-30,2061,9.7060
+1058,2023-06-30,2062,9.6985
+7327,2023-06-30,2063,9.6975
+18028,2023-06-30,2064,9.6970
+19722,2023-06-30,2065,9.6895
+20223,2023-06-30,2066,9.6725
+19390,2023-06-30,2067,9.6720
+3904,2023-06-30,2068,9.6690
+5241,2023-06-30,2069,9.6625
+5793,2023-06-30,2070,9.6590
+13841,2023-06-30,2071,9.6465
+5772,2023-06-30,2072,9.6445
+20201,2023-06-30,2073,9.6335
+15822,2023-06-30,2074,9.6325
+5564,2023-06-30,2075,9.6280
+1782,2023-06-30,2076,9.6225
+14476,2023-06-30,2077,9.6195
+5758,2023-06-30,2078,9.6120
+20167,2023-06-30,2079,9.6040
+8990,2023-06-30,2080,9.6035
+10468,2023-06-30,2081,9.5895
+12920,2023-06-30,2082,9.5755
+12460,2023-06-30,2083,9.5645
+5096,2023-06-30,2084,9.5625
+13952,2023-06-30,2085,9.5585
+2724,2023-06-30,2086,9.5550
+14417,2023-06-30,2087,9.5520
+14302,2023-06-30,2088,9.5400
+3780,2023-06-30,2089,9.5370
+4008,2023-06-30,2090,9.5345
+4907,2023-06-30,2091,9.5325
+7187,2023-06-30,2092,9.5280
+11932,2023-06-30,2093,9.5255
+3593,2023-06-30,2094,9.5230
+7750,2023-06-30,2095,9.5150
+9094,2023-06-30,2096,9.4970
+1523,2023-06-30,2097,9.4845
+1670,2023-06-30,2098,9.4790
+16727,2023-06-30,2099,9.4775
+2749,2023-06-30,2100,9.4750
+4890,2023-06-30,2101,9.4700
+18220,2023-06-30,2102,9.4695
+1644,2023-06-30,2103,9.4685
+21666,2023-06-30,2104,9.4400
+1173,2023-06-30,2105,9.4335
+4438,2023-06-30,2106,9.4155
+11681,2023-06-30,2107,9.4070
+5635,2023-06-30,2108,9.3995
+15644,2023-06-30,2109,9.3910
+8348,2023-06-30,2110,9.3885
+6251,2023-06-30,2111,9.3710
+21584,2023-06-30,2112,9.3600
+2259,2023-06-30,2113,9.3540
+11477,2023-06-30,2114,9.3515
+19432,2023-06-30,2115,9.3280
+3449,2023-06-30,2116,9.3225
+19984,2023-06-30,2117,9.3190
+6678,2023-06-30,2118,9.3185
+21920,2023-06-30,2119,9.3100
+18774,2023-06-30,2120,9.2860
+1837,2023-06-30,2121,9.2650
+13462,2023-06-30,2122,9.2645
+10494,2023-06-30,2123,9.2640
+12418,2023-06-30,2123,9.2640
+20192,2023-06-30,2125,9.2605
+9210,2023-06-30,2126,9.2515
+5226,2023-06-30,2127,9.2445
+15865,2023-06-30,2128,9.2390
+9654,2023-06-30,2129,9.2270
+6918,2023-06-30,2130,9.2250
+15195,2023-06-30,2131,9.2225
+4126,2023-06-30,2132,9.2185
+20881,2023-06-30,2133,9.2150
+18554,2023-06-30,2134,9.2075
+5509,2023-06-30,2135,9.2050
+2163,2023-06-30,2136,9.2040
+16789,2023-06-30,2137,9.1955
+6903,2023-06-30,2138,9.1920
+8115,2023-06-30,2139,9.1910
+15260,2023-06-30,2140,9.1725
+15649,2023-06-30,2140,9.1725
+18507,2023-06-30,2142,9.1600
+1074,2023-06-30,2143,9.1585
+6724,2023-06-30,2144,9.1570
+18963,2023-06-30,2145,9.1390
+11828,2023-06-30,2146,9.1350
+4992,2023-06-30,2147,9.1195
+3743,2023-06-30,2148,9.1125
+9455,2023-06-30,2148,9.1125
+14535,2023-06-30,2150,9.0860
+15340,2023-06-30,2151,9.0725
+3963,2023-06-30,2152,9.0655
+4591,2023-06-30,2153,9.0640
+18965,2023-06-30,2154,9.0540
+1779,2023-06-30,2155,9.0465
+9179,2023-06-30,2156,9.0435
+10497,2023-06-30,2157,9.0415
+16997,2023-06-30,2158,9.0365
+6088,2023-06-30,2159,9.0330
+10435,2023-06-30,2159,9.0330
+13607,2023-06-30,2161,9.0270
+16341,2023-06-30,2162,9.0185
+14862,2023-06-30,2163,9.0145
+6240,2023-06-30,2164,9.0135
+6599,2023-06-30,2165,9.0095
+6717,2023-06-30,2166,9.0020
+16693,2023-06-30,2167,9.0000
+14369,2023-06-30,2168,8.9995
+21558,2023-06-30,2169,8.9935
+8800,2023-06-30,2170,8.9930
+5490,2023-06-30,2171,8.9900
+2197,2023-06-30,2172,8.9885
+6117,2023-06-30,2173,8.9770
+16799,2023-06-30,2174,8.9750
+7994,2023-06-30,2175,8.9705
+10222,2023-06-30,2176,8.9610
+16655,2023-06-30,2177,8.9560
+1051,2023-06-30,2178,8.9555
+20975,2023-06-30,2179,8.9385
+10458,2023-06-30,2180,8.9345
+20193,2023-06-30,2181,8.9135
+2619,2023-06-30,2182,8.8945
+18756,2023-06-30,2183,8.8910
+18536,2023-06-30,2184,8.8905
+19365,2023-06-30,2185,8.8895
+1868,2023-06-30,2186,8.8820
+18224,2023-06-30,2187,8.8775
+16370,2023-06-30,2188,8.8770
+5304,2023-06-30,2189,8.8685
+4506,2023-06-30,2190,8.8640
+15394,2023-06-30,2191,8.8620
+5751,2023-06-30,2192,8.8615
+2470,2023-06-30,2193,8.8580
+3658,2023-06-30,2194,8.8540
+19780,2023-06-30,2195,8.8535
+19341,2023-06-30,2196,8.8510
+2307,2023-06-30,2197,8.8395
+3332,2023-06-30,2198,8.8355
+18821,2023-06-30,2199,8.8330
+12515,2023-06-30,2200,8.8285
+7486,2023-06-30,2201,8.8245
+2970,2023-06-30,2202,8.8160
+18216,2023-06-30,2203,8.8100
+5208,2023-06-30,2204,8.8035
+2946,2023-06-30,2205,8.7935
+19730,2023-06-30,2206,8.7870
+5004,2023-06-30,2207,8.7860
+19727,2023-06-30,2208,8.7830
+19604,2023-06-30,2209,8.7625
+20136,2023-06-30,2210,8.7585
+11244,2023-06-30,2211,8.7530
+12571,2023-06-30,2212,8.7495
+19176,2023-06-30,2212,8.7495
+5261,2023-06-30,2214,8.7475
+15214,2023-06-30,2215,8.7445
+18791,2023-06-30,2216,8.7410
+18792,2023-06-30,2216,8.7410
+8841,2023-06-30,2218,8.7385
+18869,2023-06-30,2219,8.7310
+15122,2023-06-30,2220,8.7275
+19572,2023-06-30,2220,8.7275
+4497,2023-06-30,2222,8.7175
+21712,2023-06-30,2223,8.7150
+19124,2023-06-30,2224,8.7125
+9004,2023-06-30,2225,8.7070
+14060,2023-06-30,2226,8.6845
+8326,2023-06-30,2227,8.6710
+2522,2023-06-30,2228,8.6665
+4775,2023-06-30,2229,8.6635
+17916,2023-06-30,2230,8.6600
+12780,2023-06-30,2231,8.6585
+17925,2023-06-30,2232,8.6580
+14379,2023-06-30,2233,8.6575
+13882,2023-06-30,2234,8.6520
+6831,2023-06-30,2235,8.6515
+18238,2023-06-30,2236,8.6405
+8356,2023-06-30,2237,8.6305
+12682,2023-06-30,2238,8.6250
+12888,2023-06-30,2238,8.6250
+21134,2023-06-30,2240,8.6125
+3245,2023-06-30,2241,8.6010
+15656,2023-06-30,2242,8.5900
+4720,2023-06-30,2243,8.5890
+20112,2023-06-30,2244,8.5785
+17380,2023-06-30,2245,8.5775
+11235,2023-06-30,2246,8.5725
+17509,2023-06-30,2247,8.5680
+13913,2023-06-30,2248,8.5525
+4287,2023-06-30,2249,8.5400
+7966,2023-06-30,2249,8.5400
+6358,2023-06-30,2251,8.5360
+6746,2023-06-30,2252,8.5330
+18368,2023-06-30,2253,8.5255
+16996,2023-06-30,2254,8.5210
+12382,2023-06-30,2255,8.5130
+1942,2023-06-30,2256,8.5100
+2753,2023-06-30,2257,8.5025
+11615,2023-06-30,2258,8.4920
+3753,2023-06-30,2259,8.4895
+9741,2023-06-30,2260,8.4890
+6550,2023-06-30,2261,8.4850
+1595,2023-06-30,2262,8.4840
+12861,2023-06-30,2263,8.4765
+2018,2023-06-30,2264,8.4760
+12328,2023-06-30,2265,8.4650
+2919,2023-06-30,2266,8.4590
+21181,2023-06-30,2267,8.4580
+19063,2023-06-30,2268,8.4560
+20150,2023-06-30,2269,8.4550
+20304,2023-06-30,2270,8.4445
+19025,2023-06-30,2271,8.4350
+19346,2023-06-30,2272,8.4250
+18237,2023-06-30,2273,8.4200
+3021,2023-06-30,2274,8.4185
+12944,2023-06-30,2275,8.4175
+14007,2023-06-30,2276,8.4130
+7164,2023-06-30,2277,8.4110
+17819,2023-06-30,2278,8.4055
+1465,2023-06-30,2279,8.3945
+17434,2023-06-30,2280,8.3790
+13285,2023-06-30,2281,8.3745
+6545,2023-06-30,2282,8.3725
+2320,2023-06-30,2283,8.3710
+15825,2023-06-30,2284,8.3585
+4549,2023-06-30,2285,8.3520
+4562,2023-06-30,2286,8.3445
+9096,2023-06-30,2287,8.3380
+12508,2023-06-30,2288,8.3185
+12987,2023-06-30,2289,8.3125
+18270,2023-06-30,2290,8.3075
+17869,2023-06-30,2291,8.3070
+9291,2023-06-30,2292,8.3040
+4392,2023-06-30,2293,8.2930
+4767,2023-06-30,2294,8.2875
+4631,2023-06-30,2295,8.2865
+4750,2023-06-30,2296,8.2825
+12445,2023-06-30,2297,8.2715
+14090,2023-06-30,2298,8.2645
+4223,2023-06-30,2299,8.2570
+1615,2023-06-30,2300,8.2480
+15768,2023-06-30,2301,8.2440
+18877,2023-06-30,2302,8.2390
+19123,2023-06-30,2303,8.2290
+21512,2023-06-30,2304,8.2020
+20048,2023-06-30,2305,8.2000
+11213,2023-06-30,2306,8.1900
+21210,2023-06-30,2307,8.1860
+9599,2023-06-30,2308,8.1700
+1893,2023-06-30,2309,8.1665
+15345,2023-06-30,2310,8.1650
+15630,2023-06-30,2311,8.1635
+16161,2023-06-30,2312,8.1605
+1142,2023-06-30,2313,8.1600
+7624,2023-06-30,2314,8.1575
+5662,2023-06-30,2315,8.1525
+20988,2023-06-30,2316,8.1450
+2914,2023-06-30,2317,8.1395
+17328,2023-06-30,2318,8.1300
+8299,2023-06-30,2319,8.1295
+6897,2023-06-30,2320,8.1225
+20068,2023-06-30,2321,8.1210
+7575,2023-06-30,2322,8.1165
+5450,2023-06-30,2323,8.0925
+6055,2023-06-30,2323,8.0925
+1170,2023-06-30,2325,8.0820
+6402,2023-06-30,2325,8.0820
+1324,2023-06-30,2327,8.0810
+18367,2023-06-30,2328,8.0665
+11109,2023-06-30,2329,8.0495
+1634,2023-06-30,2330,8.0475
+20250,2023-06-30,2331,8.0440
+1159,2023-06-30,2332,8.0355
+16220,2023-06-30,2333,8.0310
+19348,2023-06-30,2334,8.0190
+20454,2023-06-30,2334,8.0190
+6181,2023-06-30,2336,8.0185
+3023,2023-06-30,2337,8.0065
+6233,2023-06-30,2338,8.0005
+14870,2023-06-30,2339,8.0000
+3590,2023-06-30,2340,7.9925
+9099,2023-06-30,2341,7.9850
+16279,2023-06-30,2342,7.9705
+10651,2023-06-30,2343,7.9650
+3656,2023-06-30,2344,7.9600
+14307,2023-06-30,2345,7.9560
+4150,2023-06-30,2346,7.9530
+6021,2023-06-30,2347,7.9480
+9206,2023-06-30,2348,7.9380
+16708,2023-06-30,2349,7.9350
+10713,2023-06-30,2350,7.9305
+18391,2023-06-30,2351,7.9300
+16450,2023-06-30,2352,7.9295
+16447,2023-06-30,2353,7.9280
+15866,2023-06-30,2354,7.9270
+5091,2023-06-30,2355,7.9260
+12802,2023-06-30,2356,7.9250
+18795,2023-06-30,2357,7.9210
+21053,2023-06-30,2358,7.9170
+22232,2023-06-30,2359,7.9100
+21669,2023-06-30,2360,7.9050
+6001,2023-06-30,2361,7.8795
+17712,2023-06-30,2362,7.8735
+15176,2023-06-30,2363,7.8670
+21668,2023-06-30,2364,7.8650
+4129,2023-06-30,2365,7.8630
+18676,2023-06-30,2366,7.8520
+18473,2023-06-30,2367,7.8500
+17036,2023-06-30,2368,7.8490
+16276,2023-06-30,2369,7.8400
+18895,2023-06-30,2370,7.8370
+4947,2023-06-30,2371,7.8350
+7029,2023-06-30,2372,7.8265
+20675,2023-06-30,2373,7.8205
+6120,2023-06-30,2374,7.8200
+6516,2023-06-30,2375,7.8090
+17318,2023-06-30,2376,7.8045
+5030,2023-06-30,2377,7.8030
+20000,2023-06-30,2378,7.8000
+5586,2023-06-30,2379,7.7975
+11656,2023-06-30,2380,7.7920
+8284,2023-06-30,2381,7.7855
+16368,2023-06-30,2382,7.7765
+5376,2023-06-30,2383,7.7755
+16862,2023-06-30,2384,7.7710
+15112,2023-06-30,2385,7.7700
+5961,2023-06-30,2386,7.7690
+8987,2023-06-30,2387,7.7575
+18832,2023-06-30,2388,7.7560
+1645,2023-06-30,2389,7.7470
+1869,2023-06-30,2390,7.7405
+15184,2023-06-30,2391,7.7370
+13092,2023-06-30,2392,7.7325
+2736,2023-06-30,2393,7.7225
+20331,2023-06-30,2393,7.7225
+5329,2023-06-30,2395,7.7200
+3564,2023-06-30,2396,7.7095
+19403,2023-06-30,2397,7.7050
+19488,2023-06-30,2397,7.7050
+2650,2023-06-30,2399,7.7000
+8335,2023-06-30,2400,7.6950
+11424,2023-06-30,2401,7.6795
+17789,2023-06-30,2401,7.6795
+17654,2023-06-30,2403,7.6755
+16623,2023-06-30,2404,7.6720
+1222,2023-06-30,2405,7.6700
+14142,2023-06-30,2406,7.6675
+7982,2023-06-30,2407,7.6415
+14045,2023-06-30,2408,7.6305
+16712,2023-06-30,2409,7.6265
+1936,2023-06-30,2410,7.6190
+15645,2023-06-30,2411,7.6175
+20709,2023-06-30,2412,7.6160
+7536,2023-06-30,2413,7.6135
+19483,2023-06-30,2414,7.6075
+17051,2023-06-30,2415,7.6025
+9385,2023-06-30,2416,7.5970
+15858,2023-06-30,2417,7.5930
+19480,2023-06-30,2418,7.5915
+20349,2023-06-30,2419,7.5910
+11726,2023-06-30,2420,7.5880
+18389,2023-06-30,2421,7.5665
+13492,2023-06-30,2422,7.5650
+17596,2023-06-30,2423,7.5630
+7168,2023-06-30,2424,7.5600
+9238,2023-06-30,2425,7.5590
+14585,2023-06-30,2426,7.5545
+9592,2023-06-30,2427,7.5535
+17765,2023-06-30,2428,7.5490
+16092,2023-06-30,2429,7.5460
+3861,2023-06-30,2430,7.5385
+10428,2023-06-30,2431,7.5375
+13779,2023-06-30,2432,7.5150
+3790,2023-06-30,2433,7.5035
+1858,2023-06-30,2434,7.5020
+4229,2023-06-30,2435,7.4940
+11219,2023-06-30,2436,7.4930
+7479,2023-06-30,2437,7.4705
+19105,2023-06-30,2438,7.4665
+14514,2023-06-30,2439,7.4560
+20140,2023-06-30,2439,7.4560
+14576,2023-06-30,2441,7.4515
+7550,2023-06-30,2442,7.4400
+9771,2023-06-30,2443,7.4330
+5648,2023-06-30,2444,7.4240
+12712,2023-06-30,2445,7.4225
+5491,2023-06-30,2446,7.4190
+15183,2023-06-30,2447,7.4165
+1114,2023-06-30,2448,7.4150
+12660,2023-06-30,2449,7.4145
+1655,2023-06-30,2450,7.4130
+18403,2023-06-30,2451,7.4125
+2526,2023-06-30,2452,7.4075
+4013,2023-06-30,2453,7.3950
+19678,2023-06-30,2454,7.3925
+19673,2023-06-30,2455,7.3885
+18827,2023-06-30,2456,7.3880
+14282,2023-06-30,2457,7.3815
+4355,2023-06-30,2458,7.3810
+15399,2023-06-30,2459,7.3595
+7418,2023-06-30,2460,7.3525
+20951,2023-06-30,2461,7.3420
+4461,2023-06-30,2462,7.3385
+21601,2023-06-30,2463,7.3310
+7153,2023-06-30,2464,7.3210
+16738,2023-06-30,2465,7.3200
+3476,2023-06-30,2466,7.3190
+2593,2023-06-30,2467,7.3170
+9115,2023-06-30,2468,7.3150
+13718,2023-06-30,2469,7.3045
+12357,2023-06-30,2470,7.3040
+9646,2023-06-30,2471,7.2900
+16233,2023-06-30,2472,7.2855
+14430,2023-06-30,2473,7.2850
+20222,2023-06-30,2474,7.2725
+21338,2023-06-30,2474,7.2725
+19915,2023-06-30,2476,7.2640
+14360,2023-06-30,2477,7.2625
+3065,2023-06-30,2478,7.2600
+1168,2023-06-30,2479,7.2540
+9675,2023-06-30,2479,7.2540
+12007,2023-06-30,2481,7.2525
+10488,2023-06-30,2482,7.2510
+9773,2023-06-30,2483,7.2480
+18387,2023-06-30,2484,7.2450
+16428,2023-06-30,2485,7.2445
+20077,2023-06-30,2485,7.2445
+2200,2023-06-30,2487,7.2430
+19470,2023-06-30,2488,7.2410
+19445,2023-06-30,2489,7.2355
+2646,2023-06-30,2490,7.2285
+2214,2023-06-30,2491,7.2275
+18926,2023-06-30,2492,7.2215
+15677,2023-06-30,2493,7.2125
+18413,2023-06-30,2494,7.2045
+2557,2023-06-30,2495,7.1985
+16441,2023-06-30,2496,7.1950
+16886,2023-06-30,2497,7.1940
+16446,2023-06-30,2498,7.1910
+18390,2023-06-30,2499,7.1900
+3274,2023-06-30,2500,7.1785
+19921,2023-06-30,2501,7.1775
+16736,2023-06-30,2502,7.1665
+13111,2023-06-30,2503,7.1500
+21083,2023-06-30,2504,7.1470
+17710,2023-06-30,2505,7.1450
+1484,2023-06-30,2506,7.1390
+16082,2023-06-30,2507,7.1315
+7140,2023-06-30,2508,7.1280
+3356,2023-06-30,2509,7.1270
+21219,2023-06-30,2510,7.1180
+5292,2023-06-30,2511,7.1175
+10654,2023-06-30,2511,7.1175
+10401,2023-06-30,2513,7.1120
+20079,2023-06-30,2514,7.1105
+3442,2023-06-30,2515,7.0960
+3094,2023-06-30,2516,7.0950
+1458,2023-06-30,2517,7.0935
+19725,2023-06-30,2517,7.0935
+5704,2023-06-30,2519,7.0815
+17344,2023-06-30,2520,7.0750
+4573,2023-06-30,2521,7.0715
+17921,2023-06-30,2522,7.0685
+18899,2023-06-30,2523,7.0640
+16278,2023-06-30,2524,7.0630
+6445,2023-06-30,2525,7.0605
+1533,2023-06-30,2526,7.0600
+16134,2023-06-30,2527,7.0585
+6331,2023-06-30,2528,7.0555
+8340,2023-06-30,2529,7.0530
+15203,2023-06-30,2530,7.0490
+18380,2023-06-30,2531,7.0435
+8157,2023-06-30,2532,7.0345
+6103,2023-06-30,2533,7.0325
+13088,2023-06-30,2534,7.0310
+1937,2023-06-30,2535,7.0235
+21141,2023-06-30,2536,7.0215
+15194,2023-06-30,2537,7.0200
+15084,2023-06-30,2538,7.0180
+1328,2023-06-30,2539,6.9910
+1596,2023-06-30,2540,6.9900
+11662,2023-06-30,2541,6.9885
+14416,2023-06-30,2542,6.9855
+6517,2023-06-30,2543,6.9820
+5634,2023-06-30,2544,6.9805
+14442,2023-06-30,2545,6.9745
+5212,2023-06-30,2546,6.9720
+18357,2023-06-30,2547,6.9700
+6447,2023-06-30,2548,6.9555
+13583,2023-06-30,2549,6.9550
+12510,2023-06-30,2550,6.9475
+6684,2023-06-30,2551,6.9440
+19103,2023-06-30,2552,6.9415
+13580,2023-06-30,2553,6.9400
+3834,2023-06-30,2554,6.9360
+1392,2023-06-30,2555,6.9245
+11590,2023-06-30,2556,6.9225
+22658,2023-06-30,2557,6.9200
+19630,2023-06-30,2558,6.9135
+11584,2023-06-30,2559,6.9110
+5333,2023-06-30,2560,6.9085
+7277,2023-06-30,2560,6.9085
+16226,2023-06-30,2562,6.9010
+19840,2023-06-30,2563,6.8995
+20399,2023-06-30,2564,6.8875
+5492,2023-06-30,2565,6.8735
+17572,2023-06-30,2566,6.8695
+16473,2023-06-30,2567,6.8590
+6274,2023-06-30,2568,6.8540
+18029,2023-06-30,2569,6.8525
+6198,2023-06-30,2570,6.8495
+8516,2023-06-30,2571,6.8335
+16888,2023-06-30,2572,6.8280
+19753,2023-06-30,2573,6.8225
+16460,2023-06-30,2574,6.8160
+1162,2023-06-30,2575,6.8105
+6246,2023-06-30,2576,6.8040
+19578,2023-06-30,2577,6.7995
+17540,2023-06-30,2578,6.7680
+17077,2023-06-30,2579,6.7675
+16272,2023-06-30,2580,6.7590
+17221,2023-06-30,2581,6.7515
+17076,2023-06-30,2582,6.7475
+7410,2023-06-30,2583,6.7375
+12318,2023-06-30,2584,6.7305
+17392,2023-06-30,2585,6.7295
+3010,2023-06-30,2586,6.7275
+6628,2023-06-30,2587,6.7210
+11490,2023-06-30,2588,6.7195
+5243,2023-06-30,2589,6.7165
+6927,2023-06-30,2590,6.7060
+3619,2023-06-30,2591,6.6865
+21054,2023-06-30,2592,6.6850
+8529,2023-06-30,2593,6.6805
+19810,2023-06-30,2594,6.6790
+16225,2023-06-30,2595,6.6745
+18761,2023-06-30,2595,6.6745
+8819,2023-06-30,2597,6.6730
+14361,2023-06-30,2598,6.6715
+20170,2023-06-30,2599,6.6680
+11245,2023-06-30,2600,6.6635
+5500,2023-06-30,2601,6.6600
+17568,2023-06-30,2602,6.6450
+8512,2023-06-30,2603,6.6400
+1979,2023-06-30,2604,6.6380
+15346,2023-06-30,2605,6.6375
+11729,2023-06-30,2606,6.6295
+19783,2023-06-30,2607,6.6260
+17207,2023-06-30,2608,6.6170
+20890,2023-06-30,2609,6.6120
+9735,2023-06-30,2610,6.6105
+10283,2023-06-30,2611,6.6075
+16731,2023-06-30,2612,6.6000
+5501,2023-06-30,2613,6.5975
+4033,2023-06-30,2614,6.5965
+8286,2023-06-30,2615,6.5900
+18399,2023-06-30,2616,6.5885
+10674,2023-06-30,2617,6.5875
+18347,2023-06-30,2618,6.5830
+2314,2023-06-30,2619,6.5735
+17664,2023-06-30,2620,6.5685
+11299,2023-06-30,2621,6.5620
+18677,2023-06-30,2622,6.5605
+8567,2023-06-30,2623,6.5590
+16413,2023-06-30,2623,6.5590
+4381,2023-06-30,2625,6.5565
+20977,2023-06-30,2626,6.5550
+15400,2023-06-30,2627,6.5540
+3823,2023-06-30,2628,6.5495
+7999,2023-06-30,2629,6.5375
+10880,2023-06-30,2630,6.5255
+17388,2023-06-30,2631,6.5230
+1500,2023-06-30,2632,6.5220
+8305,2023-06-30,2633,6.5175
+10821,2023-06-30,2634,6.5150
+16751,2023-06-30,2635,6.5135
+17447,2023-06-30,2636,6.5105
+14695,2023-06-30,2637,6.5090
+4315,2023-06-30,2638,6.5005
+16848,2023-06-30,2639,6.4950
+1657,2023-06-30,2640,6.4890
+16320,2023-06-30,2641,6.4805
+20133,2023-06-30,2641,6.4805
+11208,2023-06-30,2643,6.4630
+20214,2023-06-30,2644,6.4560
+16455,2023-06-30,2645,6.4515
+19201,2023-06-30,2646,6.4425
+6337,2023-06-30,2647,6.4410
+10443,2023-06-30,2648,6.4365
+9389,2023-06-30,2649,6.4240
+18882,2023-06-30,2650,6.4200
+6282,2023-06-30,2651,6.4050
+1042,2023-06-30,2652,6.3960
+11733,2023-06-30,2653,6.3920
+19762,2023-06-30,2654,6.3825
+6073,2023-06-30,2655,6.3775
+5841,2023-06-30,2656,6.3750
+3234,2023-06-30,2657,6.3670
+9168,2023-06-30,2658,6.3650
+19784,2023-06-30,2659,6.3635
+4883,2023-06-30,2660,6.3585
+6097,2023-06-30,2661,6.3565
+17291,2023-06-30,2662,6.3475
+19485,2023-06-30,2663,6.3390
+5762,2023-06-30,2664,6.3360
+19178,2023-06-30,2665,6.3325
+2793,2023-06-30,2666,6.3220
+1001,2023-06-30,2667,6.3215
+19405,2023-06-30,2668,6.3205
+3107,2023-06-30,2669,6.3145
+1230,2023-06-30,2670,6.3140
+1027,2023-06-30,2671,6.3120
+17390,2023-06-30,2672,6.3090
+21533,2023-06-30,2673,6.3080
+7801,2023-06-30,2674,6.3010
+14983,2023-06-30,2675,6.2940
+19844,2023-06-30,2676,6.2930
+4744,2023-06-30,2677,6.2875
+17150,2023-06-30,2677,6.2875
+18843,2023-06-30,2679,6.2795
+21220,2023-06-30,2680,6.2765
+19508,2023-06-30,2681,6.2755
+20043,2023-06-30,2682,6.2725
+2687,2023-06-30,2683,6.2620
+5759,2023-06-30,2684,6.2570
+14528,2023-06-30,2685,6.2515
+16496,2023-06-30,2686,6.2500
+3472,2023-06-30,2687,6.2490
+9961,2023-06-30,2688,6.2450
+5834,2023-06-30,2689,6.2380
+8259,2023-06-30,2690,6.2300
+17441,2023-06-30,2690,6.2300
+19637,2023-06-30,2692,6.2260
+18194,2023-06-30,2693,6.2230
+3012,2023-06-30,2694,6.2200
+4011,2023-06-30,2695,6.2180
+20007,2023-06-30,2696,6.2175
+18854,2023-06-30,2697,6.2110
+11195,2023-06-30,2698,6.2015
+2629,2023-06-30,2699,6.1965
+14316,2023-06-30,2699,6.1965
+14028,2023-06-30,2701,6.1940
+21420,2023-06-30,2702,6.1935
+1067,2023-06-30,2703,6.1900
+6026,2023-06-30,2704,6.1840
+18119,2023-06-30,2705,6.1780
+2924,2023-06-30,2706,6.1775
+5420,2023-06-30,2707,6.1725
+11505,2023-06-30,2707,6.1725
+3046,2023-06-30,2709,6.1640
+3818,2023-06-30,2710,6.1635
+19169,2023-06-30,2711,6.1625
+13853,2023-06-30,2712,6.1605
+2722,2023-06-30,2713,6.1580
+9417,2023-06-30,2714,6.1545
+8694,2023-06-30,2715,6.1525
+14536,2023-06-30,2716,6.1515
+19395,2023-06-30,2717,6.1500
+15751,2023-06-30,2718,6.1440
+19449,2023-06-30,2719,6.1365
+20899,2023-06-30,2720,6.1335
+4704,2023-06-30,2721,6.1300
+10612,2023-06-30,2722,6.1160
+19431,2023-06-30,2723,6.1065
+8539,2023-06-30,2724,6.1005
+17731,2023-06-30,2725,6.1000
+12676,2023-06-30,2726,6.0985
+17845,2023-06-30,2726,6.0985
+8336,2023-06-30,2728,6.0965
+17324,2023-06-30,2729,6.0945
+7290,2023-06-30,2730,6.0925
+4872,2023-06-30,2731,6.0915
+3765,2023-06-30,2732,6.0875
+18787,2023-06-30,2733,6.0820
+11459,2023-06-30,2734,6.0800
+6278,2023-06-30,2735,6.0785
+8605,2023-06-30,2736,6.0780
+6430,2023-06-30,2737,6.0705
+17594,2023-06-30,2738,6.0700
+16719,2023-06-30,2739,6.0695
+19482,2023-06-30,2740,6.0685
+7619,2023-06-30,2741,6.0605
+21510,2023-06-30,2742,6.0590
+4592,2023-06-30,2743,6.0580
+5167,2023-06-30,2744,6.0545
+19440,2023-06-30,2745,6.0530
+3307,2023-06-30,2746,6.0445
+18966,2023-06-30,2747,6.0330
+3577,2023-06-30,2748,6.0325
+19777,2023-06-30,2749,6.0295
+18243,2023-06-30,2750,6.0230
+8885,2023-06-30,2751,6.0185
+18952,2023-06-30,2752,6.0150
+3137,2023-06-30,2753,6.0125
+5808,2023-06-30,2754,6.0065
+1305,2023-06-30,2755,6.0000
+17404,2023-06-30,2756,5.9960
+8206,2023-06-30,2757,5.9900
+7004,2023-06-30,2758,5.9865
+19408,2023-06-30,2759,5.9800
+18762,2023-06-30,2760,5.9785
+19920,2023-06-30,2761,5.9725
+6811,2023-06-30,2762,5.9720
+6352,2023-06-30,2763,5.9705
+18350,2023-06-30,2764,5.9625
+2245,2023-06-30,2765,5.9600
+18398,2023-06-30,2765,5.9600
+3098,2023-06-30,2767,5.9475
+6664,2023-06-30,2768,5.9440
+16817,2023-06-30,2769,5.9415
+1105,2023-06-30,2770,5.9375
+9780,2023-06-30,2770,5.9375
+12638,2023-06-30,2772,5.9355
+7623,2023-06-30,2773,5.9280
+13939,2023-06-30,2774,5.9250
+7437,2023-06-30,2775,5.9205
+18881,2023-06-30,2776,5.9200
+1289,2023-06-30,2777,5.9175
+10301,2023-06-30,2777,5.9175
+9575,2023-06-30,2779,5.9170
+4643,2023-06-30,2780,5.9130
+4019,2023-06-30,2781,5.9095
+15413,2023-06-30,2782,5.9080
+19836,2023-06-30,2783,5.9065
+8393,2023-06-30,2784,5.9055
+19350,2023-06-30,2785,5.9040
+8148,2023-06-30,2786,5.9010
+17272,2023-06-30,2787,5.8965
+18858,2023-06-30,2788,5.8870
+14465,2023-06-30,2789,5.8840
+12340,2023-06-30,2790,5.8785
+12268,2023-06-30,2791,5.8775
+8310,2023-06-30,2792,5.8700
+14358,2023-06-30,2792,5.8700
+20770,2023-06-30,2794,5.8640
+19450,2023-06-30,2795,5.8620
+21421,2023-06-30,2796,5.8580
+10616,2023-06-30,2797,5.8560
+9356,2023-06-30,2798,5.8450
+20590,2023-06-30,2799,5.8430
+1682,2023-06-30,2800,5.8365
+4916,2023-06-30,2801,5.8295
+15625,2023-06-30,2802,5.8240
+17585,2023-06-30,2803,5.8225
+7590,2023-06-30,2804,5.8215
+3498,2023-06-30,2805,5.8175
+15082,2023-06-30,2806,5.8075
+7264,2023-06-30,2807,5.7980
+20028,2023-06-30,2808,5.7870
+3524,2023-06-30,2809,5.7865
+19442,2023-06-30,2810,5.7855
+14699,2023-06-30,2811,5.7850
+17209,2023-06-30,2812,5.7840
+19130,2023-06-30,2813,5.7795
+12045,2023-06-30,2814,5.7770
+9587,2023-06-30,2815,5.7750
+15398,2023-06-30,2816,5.7720
+1336,2023-06-30,2817,5.7700
+17791,2023-06-30,2818,5.7695
+6564,2023-06-30,2819,5.7680
+2301,2023-06-30,2820,5.7650
+17350,2023-06-30,2821,5.7615
+19676,2023-06-30,2822,5.7550
+11853,2023-06-30,2823,5.7525
+13089,2023-06-30,2824,5.7510
+13185,2023-06-30,2824,5.7510
+15651,2023-06-30,2826,5.7490
+7618,2023-06-30,2827,5.7425
+10050,2023-06-30,2828,5.7415
+20921,2023-06-30,2829,5.7380
+8377,2023-06-30,2830,5.7365
+19662,2023-06-30,2831,5.7360
+17844,2023-06-30,2832,5.7345
+17663,2023-06-30,2833,5.7305
+5224,2023-06-30,2834,5.7300
+21443,2023-06-30,2835,5.7205
+7910,2023-06-30,2836,5.7195
+9588,2023-06-30,2837,5.7125
+18636,2023-06-30,2837,5.7125
+15459,2023-06-30,2839,5.7105
+13247,2023-06-30,2840,5.7090
+1687,2023-06-30,2841,5.7075
+3481,2023-06-30,2841,5.7075
+7043,2023-06-30,2843,5.7030
+17258,2023-06-30,2844,5.6975
+7126,2023-06-30,2845,5.6960
+14413,2023-06-30,2846,5.6900
+1007,2023-06-30,2847,5.6885
+3357,2023-06-30,2848,5.6865
+14145,2023-06-30,2849,5.6790
+17771,2023-06-30,2850,5.6725
+1938,2023-06-30,2851,5.6715
+9367,2023-06-30,2852,5.6685
+17503,2023-06-30,2853,5.6680
+17292,2023-06-30,2854,5.6665
+12090,2023-06-30,2855,5.6645
+4568,2023-06-30,2856,5.6615
+9951,2023-06-30,2857,5.6575
+6911,2023-06-30,2858,5.6535
+7978,2023-06-30,2859,5.6525
+21124,2023-06-30,2860,5.6520
+12568,2023-06-30,2861,5.6475
+16809,2023-06-30,2861,5.6475
+13830,2023-06-30,2863,5.6415
+3141,2023-06-30,2864,5.6285
+18382,2023-06-30,2865,5.6265
+7371,2023-06-30,2866,5.6260
+17436,2023-06-30,2867,5.6250
+18893,2023-06-30,2868,5.6180
+4429,2023-06-30,2869,5.6075
+18294,2023-06-30,2869,5.6075
+1218,2023-06-30,2871,5.6070
+11509,2023-06-30,2872,5.6050
+17386,2023-06-30,2873,5.5955
+1154,2023-06-30,2874,5.5940
+6990,2023-06-30,2875,5.5910
+18068,2023-06-30,2875,5.5910
+20306,2023-06-30,2877,5.5855
+18871,2023-06-30,2878,5.5825
+21880,2023-06-30,2879,5.5800
+15086,2023-06-30,2880,5.5795
+16941,2023-06-30,2881,5.5775
+4434,2023-06-30,2882,5.5755
+3773,2023-06-30,2883,5.5750
+5289,2023-06-30,2884,5.5715
+16787,2023-06-30,2885,5.5670
+4943,2023-06-30,2886,5.5600
+20822,2023-06-30,2887,5.5505
+15814,2023-06-30,2888,5.5500
+19048,2023-06-30,2889,5.5480
+15043,2023-06-30,2890,5.5440
+6427,2023-06-30,2891,5.5400
+6837,2023-06-30,2892,5.5380
+13938,2023-06-30,2893,5.5375
+15709,2023-06-30,2894,5.5350
+6478,2023-06-30,2895,5.5290
+2731,2023-06-30,2896,5.5275
+8075,2023-06-30,2897,5.5270
+13179,2023-06-30,2898,5.5245
+16677,2023-06-30,2898,5.5245
+11633,2023-06-30,2900,5.5140
+16776,2023-06-30,2901,5.5125
+18226,2023-06-30,2902,5.5110
+13941,2023-06-30,2903,5.5065
+9534,2023-06-30,2904,5.5035
+18495,2023-06-30,2905,5.4975
+21966,2023-06-30,2905,5.4975
+17725,2023-06-30,2907,5.4900
+16173,2023-06-30,2908,5.4865
+16718,2023-06-30,2909,5.4850
+17363,2023-06-30,2910,5.4835
+4166,2023-06-30,2911,5.4760
+19985,2023-06-30,2912,5.4750
+12852,2023-06-30,2913,5.4685
+2246,2023-06-30,2914,5.4600
+6425,2023-06-30,2915,5.4585
+21223,2023-06-30,2916,5.4550
+4603,2023-06-30,2917,5.4545
+21847,2023-06-30,2918,5.4500
+1720,2023-06-30,2919,5.4400
+8274,2023-06-30,2920,5.4380
+21548,2023-06-30,2921,5.4370
+21723,2023-06-30,2922,5.4350
+11572,2023-06-30,2923,5.4265
+9025,2023-06-30,2924,5.4185
+20417,2023-06-30,2924,5.4185
+20173,2023-06-30,2926,5.4115
+1905,2023-06-30,2927,5.4045
+21272,2023-06-30,2928,5.3985
+19046,2023-06-30,2929,5.3930
+21959,2023-06-30,2929,5.3930
+10711,2023-06-30,2931,5.3815
+18514,2023-06-30,2931,5.3815
+21528,2023-06-30,2933,5.3800
+20736,2023-06-30,2934,5.3780
+6339,2023-06-30,2935,5.3645
+12635,2023-06-30,2935,5.3645
+17967,2023-06-30,2937,5.3630
+9420,2023-06-30,2938,5.3600
+17693,2023-06-30,2939,5.3570
+22162,2023-06-30,2940,5.3550
+1795,2023-06-30,2941,5.3500
+3314,2023-06-30,2942,5.3475
+18701,2023-06-30,2943,5.3470
+20897,2023-06-30,2944,5.3465
+12633,2023-06-30,2945,5.3445
+19398,2023-06-30,2946,5.3440
+1928,2023-06-30,2947,5.3425
+10152,2023-06-30,2948,5.3400
+6099,2023-06-30,2949,5.3320
+9685,2023-06-30,2950,5.3315
+18846,2023-06-30,2951,5.3260
+20302,2023-06-30,2952,5.3200
+7051,2023-06-30,2953,5.3185
+18989,2023-06-30,2954,5.3165
+4385,2023-06-30,2955,5.3150
+7481,2023-06-30,2956,5.3105
+16804,2023-06-30,2957,5.3085
+1722,2023-06-30,2958,5.3065
+15262,2023-06-30,2959,5.3015
+21046,2023-06-30,2960,5.2930
+17336,2023-06-30,2961,5.2875
+13206,2023-06-30,2962,5.2850
+12377,2023-06-30,2963,5.2830
+9313,2023-06-30,2964,5.2750
+16469,2023-06-30,2965,5.2635
+13358,2023-06-30,2966,5.2625
+16139,2023-06-30,2967,5.2600
+20298,2023-06-30,2968,5.2525
+5935,2023-06-30,2969,5.2510
+21071,2023-06-30,2970,5.2505
+17401,2023-06-30,2971,5.2425
+21404,2023-06-30,2972,5.2380
+14257,2023-06-30,2973,5.2335
+22252,2023-06-30,2974,5.2300
+4248,2023-06-30,2975,5.2285
+14372,2023-06-30,2976,5.2280
+14675,2023-06-30,2977,5.2245
+15680,2023-06-30,2978,5.2210
+2979,2023-06-30,2979,5.2175
+21958,2023-06-30,2980,5.2130
+7234,2023-06-30,2981,5.2095
+17169,2023-06-30,2982,5.2055
+14563,2023-06-30,2983,5.2015
+15261,2023-06-30,2983,5.2015
+14407,2023-06-30,2985,5.1975
+1056,2023-06-30,2986,5.1965
+3635,2023-06-30,2987,5.1890
+10158,2023-06-30,2988,5.1885
+15857,2023-06-30,2989,5.1880
+4809,2023-06-30,2990,5.1870
+19507,2023-06-30,2991,5.1850
+7068,2023-06-30,2992,5.1725
+8415,2023-06-30,2993,5.1710
+16217,2023-06-30,2994,5.1680
+1958,2023-06-30,2995,5.1660
+13253,2023-06-30,2996,5.1620
+20268,2023-06-30,2997,5.1615
+20203,2023-06-30,2998,5.1600
+1521,2023-06-30,2999,5.1530
+21501,2023-06-30,2999,5.1530
+4555,2023-06-30,3001,5.1430
+1673,2023-06-30,3002,5.1400
+10136,2023-06-30,3003,5.1375
+19353,2023-06-30,3004,5.1345
+19425,2023-06-30,3005,5.1300
+14371,2023-06-30,3006,5.1280
+10393,2023-06-30,3007,5.1250
+6410,2023-06-30,3008,5.1240
+1708,2023-06-30,3009,5.1225
+14364,2023-06-30,3010,5.1205
+3411,2023-06-30,3011,5.1175
+3412,2023-06-30,3011,5.1175
+10493,2023-06-30,3011,5.1175
+15395,2023-06-30,3014,5.1165
+21106,2023-06-30,3015,5.1155
+1076,2023-06-30,3016,5.1150
+1079,2023-06-30,3016,5.1150
+6443,2023-06-30,3016,5.1150
+13693,2023-06-30,3019,5.1140
+18195,2023-06-30,3020,5.1115
+1049,2023-06-30,3021,5.1100
+21478,2023-06-30,3022,5.1080
+19083,2023-06-30,3023,5.1050
+16434,2023-06-30,3024,5.1015
+2236,2023-06-30,3025,5.0950
+15469,2023-06-30,3026,5.0930
+17508,2023-06-30,3026,5.0930
+19102,2023-06-30,3028,5.0915
+11900,2023-06-30,3029,5.0810
+11206,2023-06-30,3030,5.0800
+4961,2023-06-30,3031,5.0780
+10999,2023-06-30,3032,5.0655
+13800,2023-06-30,3032,5.0655
+9371,2023-06-30,3034,5.0635
+18388,2023-06-30,3035,5.0600
+2931,2023-06-30,3036,5.0580
+12316,2023-06-30,3037,5.0510
+9711,2023-06-30,3038,5.0480
+14607,2023-06-30,3038,5.0480
+1724,2023-06-30,3040,5.0400
+9226,2023-06-30,3041,5.0275
+10456,2023-06-30,3042,5.0265
+21351,2023-06-30,3043,5.0245
+21048,2023-06-30,3044,5.0160
+20003,2023-06-30,3045,5.0135
+5338,2023-06-30,3046,5.0125
+20274,2023-06-30,3046,5.0125
+13843,2023-06-30,3048,5.0110
+18629,2023-06-30,3049,5.0100
+17943,2023-06-30,3050,5.0000
+4653,2023-06-30,3051,4.9985
+18272,2023-06-30,3052,4.9970
+2720,2023-06-30,3053,4.9965
+10315,2023-06-30,3054,4.9925
+14511,2023-06-30,3055,4.9905
+18604,2023-06-30,3056,4.9860
+19580,2023-06-30,3057,4.9825
+19733,2023-06-30,3058,4.9800
+1325,2023-06-30,3059,4.9770
+14864,2023-06-30,3060,4.9740
+6781,2023-06-30,3061,4.9730
+18878,2023-06-30,3062,4.9725
+11233,2023-06-30,3063,4.9665
+1532,2023-06-30,3064,4.9660
+12313,2023-06-30,3065,4.9610
+16742,2023-06-30,3066,4.9605
+14685,2023-06-30,3067,4.9580
+20209,2023-06-30,3068,4.9575
+10551,2023-06-30,3069,4.9565
+18369,2023-06-30,3070,4.9520
+15706,2023-06-30,3071,4.9455
+1136,2023-06-30,3072,4.9425
+13763,2023-06-30,3073,4.9415
+14510,2023-06-30,3074,4.9400
+5710,2023-06-30,3075,4.9395
+16777,2023-06-30,3076,4.9375
+15201,2023-06-30,3077,4.9310
+18984,2023-06-30,3078,4.9290
+17817,2023-06-30,3079,4.9280
+11316,2023-06-30,3080,4.9260
+2445,2023-06-30,3081,4.9250
+21101,2023-06-30,3082,4.9220
+21222,2023-06-30,3083,4.9210
+9301,2023-06-30,3084,4.9195
+10978,2023-06-30,3085,4.9190
+1872,2023-06-30,3086,4.9180
+1814,2023-06-30,3087,4.9175
+2119,2023-06-30,3088,4.9145
+13450,2023-06-30,3089,4.9065
+9703,2023-06-30,3090,4.9060
+4557,2023-06-30,3091,4.9050
+15816,2023-06-30,3092,4.9040
+6693,2023-06-30,3093,4.9025
+3875,2023-06-30,3094,4.9000
+17841,2023-06-30,3095,4.8975
+8518,2023-06-30,3096,4.8970
+19569,2023-06-30,3097,4.8965
+5743,2023-06-30,3098,4.8925
+6761,2023-06-30,3099,4.8905
+21390,2023-06-30,3100,4.8900
+2845,2023-06-30,3101,4.8825
+19472,2023-06-30,3101,4.8825
+5561,2023-06-30,3103,4.8820
+9483,2023-06-30,3104,4.8810
+5010,2023-06-30,3105,4.8795
+4595,2023-06-30,3106,4.8780
+2296,2023-06-30,3107,4.8725
+13690,2023-06-30,3108,4.8700
+18667,2023-06-30,3108,4.8700
+2058,2023-06-30,3110,4.8685
+8213,2023-06-30,3111,4.8655
+2202,2023-06-30,3112,4.8635
+19397,2023-06-30,3113,4.8510
+4203,2023-06-30,3114,4.8475
+8241,2023-06-30,3115,4.8425
+7111,2023-06-30,3116,4.8370
+6872,2023-06-30,3117,4.8305
+18852,2023-06-30,3118,4.8260
+19981,2023-06-30,3119,4.8225
+9365,2023-06-30,3120,4.8135
+5603,2023-06-30,3121,4.8050
+7154,2023-06-30,3121,4.8050
+10413,2023-06-30,3121,4.8050
+16795,2023-06-30,3124,4.8000
+1371,2023-06-30,3125,4.7965
+13625,2023-06-30,3125,4.7965
+15760,2023-06-30,3127,4.7905
+21442,2023-06-30,3128,4.7895
+11504,2023-06-30,3129,4.7875
+2196,2023-06-30,3130,4.7815
+14866,2023-06-30,3131,4.7790
+6747,2023-06-30,3132,4.7760
+18985,2023-06-30,3133,4.7690
+14527,2023-06-30,3134,4.7615
+18986,2023-06-30,3135,4.7465
+16159,2023-06-30,3136,4.7390
+1536,2023-06-30,3137,4.7380
+17677,2023-06-30,3138,4.7365
+9092,2023-06-30,3139,4.7350
+9213,2023-06-30,3140,4.7330
+19327,2023-06-30,3141,4.7300
+16756,2023-06-30,3142,4.7265
+19323,2023-06-30,3143,4.7220
+3751,2023-06-30,3144,4.7200
+18265,2023-06-30,3145,4.7195
+19233,2023-06-30,3146,4.7085
+7646,2023-06-30,3147,4.7070
+9011,2023-06-30,3148,4.7000
+19739,2023-06-30,3148,4.7000
+17584,2023-06-30,3150,4.6990
+4510,2023-06-30,3151,4.6975
+10356,2023-06-30,3152,4.6930
+10937,2023-06-30,3153,4.6925
+1511,2023-06-30,3154,4.6890
+13106,2023-06-30,3155,4.6885
+17708,2023-06-30,3156,4.6850
+16476,2023-06-30,3157,4.6810
+14956,2023-06-30,3158,4.6795
+8636,2023-06-30,3159,4.6750
+13240,2023-06-30,3160,4.6735
+21405,2023-06-30,3161,4.6730
+12562,2023-06-30,3162,4.6645
+5246,2023-06-30,3163,4.6620
+2525,2023-06-30,3164,4.6615
+13661,2023-06-30,3165,4.6595
+18850,2023-06-30,3166,4.6585
+15710,2023-06-30,3167,4.6575
+7792,2023-06-30,3168,4.6500
+4806,2023-06-30,3169,4.6445
+18273,2023-06-30,3170,4.6425
+21955,2023-06-30,3170,4.6425
+10238,2023-06-30,3172,4.6390
+7183,2023-06-30,3173,4.6350
+16116,2023-06-30,3173,4.6350
+13877,2023-06-30,3175,4.6270
+15055,2023-06-30,3176,4.6255
+20294,2023-06-30,3177,4.6250
+8347,2023-06-30,3178,4.6220
+15876,2023-06-30,3179,4.6205
+3308,2023-06-30,3180,4.6200
+1243,2023-06-30,3181,4.6150
+1409,2023-06-30,3182,4.6125
+3155,2023-06-30,3183,4.6115
+2685,2023-06-30,3184,4.6055
+20985,2023-06-30,3185,4.5900
+3628,2023-06-30,3186,4.5800
+6291,2023-06-30,3187,4.5775
+10586,2023-06-30,3187,4.5775
+7732,2023-06-30,3189,4.5750
+15810,2023-06-30,3190,4.5665
+20034,2023-06-30,3191,4.5650
+20146,2023-06-30,3192,4.5625
+20202,2023-06-30,3193,4.5600
+5244,2023-06-30,3194,4.5585
+20662,2023-06-30,3195,4.5500
+4672,2023-06-30,3196,4.5475
+17413,2023-06-30,3196,4.5475
+8847,2023-06-30,3198,4.5420
+15123,2023-06-30,3198,4.5420
+18332,2023-06-30,3200,4.5405
+4215,2023-06-30,3201,4.5375
+1833,2023-06-30,3202,4.5360
+19113,2023-06-30,3203,4.5330
+20120,2023-06-30,3204,4.5245
+14227,2023-06-30,3205,4.5160
+12620,2023-06-30,3206,4.5150
+12624,2023-06-30,3206,4.5150
+4860,2023-06-30,3208,4.5100
+22362,2023-06-30,3208,4.5100
+17278,2023-06-30,3210,4.5060
+21337,2023-06-30,3211,4.5035
+3651,2023-06-30,3212,4.5025
+8768,2023-06-30,3212,4.5025
+16366,2023-06-30,3212,4.5025
+6982,2023-06-30,3215,4.5010
+10350,2023-06-30,3215,4.5010
+6783,2023-06-30,3217,4.4950
+14205,2023-06-30,3218,4.4945
+15039,2023-06-30,3218,4.4945
+3083,2023-06-30,3220,4.4900
+18883,2023-06-30,3220,4.4900
+1022,2023-06-30,3222,4.4880
+8250,2023-06-30,3223,4.4840
+21178,2023-06-30,3223,4.4840
+13806,2023-06-30,3225,4.4775
+8188,2023-06-30,3226,4.4770
+12695,2023-06-30,3227,4.4700
+1269,2023-06-30,3228,4.4695
+12714,2023-06-30,3229,4.4680
+4209,2023-06-30,3230,4.4675
+4468,2023-06-30,3230,4.4675
+21908,2023-06-30,3232,4.4500
+17480,2023-06-30,3233,4.4485
+21956,2023-06-30,3234,4.4475
+12535,2023-06-30,3235,4.4450
+19544,2023-06-30,3235,4.4450
+21179,2023-06-30,3237,4.4390
+4308,2023-06-30,3238,4.4375
+7302,2023-06-30,3239,4.4350
+18780,2023-06-30,3239,4.4350
+20865,2023-06-30,3239,4.4350
+3525,2023-06-30,3242,4.4315
+18493,2023-06-30,3243,4.4310
+22137,2023-06-30,3244,4.4300
+8931,2023-06-30,3245,4.4230
+11785,2023-06-30,3246,4.4210
+18326,2023-06-30,3247,4.4180
+5587,2023-06-30,3248,4.4150
+6045,2023-06-30,3248,4.4150
+21259,2023-06-30,3250,4.4125
+18120,2023-06-30,3251,4.4075
+18839,2023-06-30,3252,4.3970
+19555,2023-06-30,3253,4.3950
+15917,2023-06-30,3254,4.3930
+4194,2023-06-30,3255,4.3905
+21747,2023-06-30,3256,4.3845
+13989,2023-06-30,3257,4.3830
+14051,2023-06-30,3258,4.3810
+22311,2023-06-30,3259,4.3800
+15048,2023-06-30,3260,4.3680
+15157,2023-06-30,3261,4.3675
+1462,2023-06-30,3262,4.3650
+2277,2023-06-30,3263,4.3605
+17279,2023-06-30,3264,4.3575
+2896,2023-06-30,3265,4.3450
+11806,2023-06-30,3266,4.3400
+20761,2023-06-30,3267,4.3350
+3002,2023-06-30,3268,4.3335
+5531,2023-06-30,3269,4.3330
+19857,2023-06-30,3270,4.3325
+1436,2023-06-30,3271,4.3265
+1692,2023-06-30,3272,4.3230
+19639,2023-06-30,3273,4.3215
+5033,2023-06-30,3274,4.3200
+19127,2023-06-30,3275,4.3125
+10251,2023-06-30,3276,4.3100
+16274,2023-06-30,3277,4.3050
+16775,2023-06-30,3278,4.3030
+16440,2023-06-30,3279,4.2990
+17659,2023-06-30,3280,4.2930
+15919,2023-06-30,3281,4.2920
+1184,2023-06-30,3282,4.2900
+18838,2023-06-30,3283,4.2860
+3681,2023-06-30,3284,4.2800
+17658,2023-06-30,3284,4.2800
+18061,2023-06-30,3284,4.2800
+1020,2023-06-30,3287,4.2790
+4491,2023-06-30,3288,4.2735
+3708,2023-06-30,3289,4.2675
+21132,2023-06-30,3290,4.2625
+17851,2023-06-30,3291,4.2615
+10119,2023-06-30,3292,4.2575
+21064,2023-06-30,3293,4.2550
+15003,2023-06-30,3294,4.2505
+7639,2023-06-30,3295,4.2415
+19322,2023-06-30,3296,4.2385
+3229,2023-06-30,3297,4.2380
+6403,2023-06-30,3298,4.2350
+18840,2023-06-30,3299,4.2345
+17362,2023-06-30,3300,4.2325
+4915,2023-06-30,3301,4.2315
+6325,2023-06-30,3302,4.2305
+20225,2023-06-30,3303,4.2235
+4366,2023-06-30,3304,4.2225
+5421,2023-06-30,3305,4.2200
+9696,2023-06-30,3305,4.2200
+9995,2023-06-30,3307,4.2195
+15074,2023-06-30,3308,4.2175
+4125,2023-06-30,3309,4.2160
+19988,2023-06-30,3310,4.2130
+12860,2023-06-30,3311,4.2070
+19751,2023-06-30,3312,4.2050
+2235,2023-06-30,3313,4.2005
+22370,2023-06-30,3314,4.2000
+12678,2023-06-30,3315,4.1995
+9200,2023-06-30,3316,4.1945
+10425,2023-06-30,3317,4.1860
+1538,2023-06-30,3318,4.1855
+18015,2023-06-30,3319,4.1820
+20264,2023-06-30,3320,4.1800
+19399,2023-06-30,3321,4.1760
+15840,2023-06-30,3322,4.1750
+16249,2023-06-30,3323,4.1705
+21427,2023-06-30,3324,4.1700
+15351,2023-06-30,3325,4.1665
+14491,2023-06-30,3326,4.1650
+15336,2023-06-30,3326,4.1650
+22099,2023-06-30,3326,4.1650
+10874,2023-06-30,3329,4.1550
+15267,2023-06-30,3330,4.1540
+14704,2023-06-30,3331,4.1530
+5182,2023-06-30,3332,4.1510
+18393,2023-06-30,3333,4.1490
+15871,2023-06-30,3334,4.1450
+12244,2023-06-30,3335,4.1340
+3502,2023-06-30,3336,4.1285
+12356,2023-06-30,3337,4.1255
+13866,2023-06-30,3338,4.1190
+6824,2023-06-30,3339,4.1170
+3375,2023-06-30,3340,4.1125
+21541,2023-06-30,3340,4.1125
+18255,2023-06-30,3342,4.1105
+1357,2023-06-30,3343,4.1040
+2534,2023-06-30,3344,4.1000
+14452,2023-06-30,3344,4.1000
+20031,2023-06-30,3346,4.0990
+1309,2023-06-30,3347,4.0975
+2677,2023-06-30,3348,4.0960
+12563,2023-06-30,3349,4.0955
+15109,2023-06-30,3350,4.0875
+17232,2023-06-30,3351,4.0850
+17543,2023-06-30,3351,4.0850
+16477,2023-06-30,3353,4.0830
+5877,2023-06-30,3354,4.0800
+20004,2023-06-30,3355,4.0770
+20108,2023-06-30,3356,4.0755
+18202,2023-06-30,3357,4.0750
+18297,2023-06-30,3358,4.0735
+20046,2023-06-30,3358,4.0735
+3721,2023-06-30,3360,4.0700
+10873,2023-06-30,3360,4.0700
+13955,2023-06-30,3362,4.0685
+3421,2023-06-30,3363,4.0625
+22574,2023-06-30,3364,4.0600
+14125,2023-06-30,3365,4.0555
+17707,2023-06-30,3366,4.0490
+11533,2023-06-30,3367,4.0475
+20100,2023-06-30,3368,4.0460
+1603,2023-06-30,3369,4.0445
+19550,2023-06-30,3370,4.0440
+21129,2023-06-30,3371,4.0425
+18225,2023-06-30,3372,4.0415
+18414,2023-06-30,3373,4.0375
+20914,2023-06-30,3373,4.0375
+5321,2023-06-30,3375,4.0270
+21678,2023-06-30,3376,4.0225
+4233,2023-06-30,3377,4.0195
+14450,2023-06-30,3378,4.0140
+19132,2023-06-30,3379,4.0135
+3396,2023-06-30,3380,4.0000
+12637,2023-06-30,3380,4.0000
+9666,2023-06-30,3382,3.9960
+5499,2023-06-30,3383,3.9900
+12416,2023-06-30,3383,3.9900
+4548,2023-06-30,3385,3.9890
+17418,2023-06-30,3385,3.9890
+2387,2023-06-30,3387,3.9885
+9708,2023-06-30,3388,3.9860
+1788,2023-06-30,3389,3.9820
+18385,2023-06-30,3390,3.9755
+5227,2023-06-30,3391,3.9725
+14374,2023-06-30,3392,3.9655
+14375,2023-06-30,3392,3.9655
+7056,2023-06-30,3394,3.9650
+14515,2023-06-30,3395,3.9610
+16461,2023-06-30,3395,3.9610
+11731,2023-06-30,3397,3.9600
+21434,2023-06-30,3397,3.9600
+2705,2023-06-30,3399,3.9585
+21756,2023-06-30,3400,3.9560
+5639,2023-06-30,3401,3.9525
+21433,2023-06-30,3401,3.9525
+21542,2023-06-30,3401,3.9525
+21136,2023-06-30,3404,3.9465
+4133,2023-06-30,3405,3.9450
+21737,2023-06-30,3406,3.9375
+1598,2023-06-30,3407,3.9325
+11658,2023-06-30,3408,3.9310
+5110,2023-06-30,3409,3.9280
+9740,2023-06-30,3410,3.9275
+19200,2023-06-30,3410,3.9275
+1108,2023-06-30,3412,3.9250
+10107,2023-06-30,3412,3.9250
+6349,2023-06-30,3414,3.9240
+16842,2023-06-30,3415,3.9200
+4995,2023-06-30,3416,3.9150
+9452,2023-06-30,3416,3.9150
+7932,2023-06-30,3418,3.9125
+20045,2023-06-30,3419,3.9025
+16377,2023-06-30,3420,3.9010
+20275,2023-06-30,3421,3.8975
+3958,2023-06-30,3422,3.8920
+7758,2023-06-30,3422,3.8920
+13503,2023-06-30,3424,3.8860
+14229,2023-06-30,3425,3.8850
+17828,2023-06-30,3426,3.8830
+21689,2023-06-30,3427,3.8800
+22119,2023-06-30,3427,3.8800
+18489,2023-06-30,3429,3.8775
+15616,2023-06-30,3430,3.8720
+19433,2023-06-30,3431,3.8715
+8324,2023-06-30,3432,3.8590
+16730,2023-06-30,3433,3.8570
+18244,2023-06-30,3434,3.8555
+15773,2023-06-30,3435,3.8550
+17044,2023-06-30,3435,3.8550
+5339,2023-06-30,3437,3.8535
+9930,2023-06-30,3438,3.8470
+17793,2023-06-30,3439,3.8450
+7925,2023-06-30,3440,3.8400
+8098,2023-06-30,3441,3.8390
+18245,2023-06-30,3442,3.8385
+15749,2023-06-30,3443,3.8375
+21656,2023-06-30,3443,3.8375
+10484,2023-06-30,3445,3.8340
+13483,2023-06-30,3446,3.8300
+13571,2023-06-30,3446,3.8300
+7385,2023-06-30,3448,3.8280
+5928,2023-06-30,3449,3.8275
+18246,2023-06-30,3450,3.8250
+21921,2023-06-30,3451,3.8200
+15824,2023-06-30,3452,3.8185
+18830,2023-06-30,3452,3.8185
+19234,2023-06-30,3454,3.8150
+11995,2023-06-30,3455,3.8125
+14411,2023-06-30,3455,3.8125
+19462,2023-06-30,3457,3.8120
+18080,2023-06-30,3458,3.8100
+15703,2023-06-30,3459,3.8060
+21850,2023-06-30,3459,3.8060
+13721,2023-06-30,3461,3.8050
+1443,2023-06-30,3462,3.8000
+13888,2023-06-30,3463,3.7865
+21040,2023-06-30,3464,3.7840
+17770,2023-06-30,3465,3.7825
+14480,2023-06-30,3466,3.7795
+8170,2023-06-30,3467,3.7780
+5384,2023-06-30,3468,3.7775
+8004,2023-06-30,3469,3.7750
+18833,2023-06-30,3470,3.7745
+7665,2023-06-30,3471,3.7725
+22882,2023-06-30,3472,3.7700
+18092,2023-06-30,3473,3.7690
+10129,2023-06-30,3474,3.7675
+1412,2023-06-30,3475,3.7640
+7636,2023-06-30,3475,3.7640
+11728,2023-06-30,3477,3.7595
+17681,2023-06-30,3478,3.7585
+4517,2023-06-30,3479,3.7580
+9380,2023-06-30,3479,3.7580
+18990,2023-06-30,3481,3.7550
+21435,2023-06-30,3482,3.7500
+13082,2023-06-30,3483,3.7475
+5837,2023-06-30,3484,3.7450
+19765,2023-06-30,3484,3.7450
+2491,2023-06-30,3486,3.7430
+4866,2023-06-30,3487,3.7350
+17337,2023-06-30,3488,3.7265
+4615,2023-06-30,3489,3.7260
+17679,2023-06-30,3489,3.7260
+20446,2023-06-30,3491,3.7250
+10457,2023-06-30,3492,3.7215
+17443,2023-06-30,3493,3.7200
+11730,2023-06-30,3494,3.7195
+20548,2023-06-30,3495,3.7175
+15075,2023-06-30,3496,3.7160
+17965,2023-06-30,3497,3.7110
+21704,2023-06-30,3497,3.7110
+14926,2023-06-30,3499,3.7105
+16971,2023-06-30,3500,3.7085
+21739,2023-06-30,3501,3.7075
+21365,2023-06-30,3502,3.7050
+14475,2023-06-30,3503,3.7045
+2899,2023-06-30,3504,3.7000
+12245,2023-06-30,3505,3.6975
+15577,2023-06-30,3506,3.6950
+2996,2023-06-30,3507,3.6935
+20818,2023-06-30,3508,3.6910
+1492,2023-06-30,3509,3.6875
+13472,2023-06-30,3510,3.6825
+12208,2023-06-30,3511,3.6805
+6668,2023-06-30,3512,3.6800
+3322,2023-06-30,3513,3.6785
+13071,2023-06-30,3514,3.6775
+17433,2023-06-30,3514,3.6775
+8453,2023-06-30,3516,3.6760
+15679,2023-06-30,3516,3.6760
+12261,2023-06-30,3518,3.6750
+4700,2023-06-30,3519,3.6725
+13187,2023-06-30,3520,3.6720
+16235,2023-06-30,3521,3.6705
+21640,2023-06-30,3522,3.6700
+1995,2023-06-30,3523,3.6650
+10366,2023-06-30,3523,3.6650
+20171,2023-06-30,3525,3.6605
+17045,2023-06-30,3526,3.6575
+20270,2023-06-30,3527,3.6560
+5476,2023-06-30,3528,3.6520
+18455,2023-06-30,3529,3.6500
+6162,2023-06-30,3530,3.6480
+18847,2023-06-30,3531,3.6445
+21241,2023-06-30,3532,3.6355
+17265,2023-06-30,3533,3.6350
+12068,2023-06-30,3534,3.6300
+1101,2023-06-30,3535,3.6250
+18070,2023-06-30,3536,3.6220
+18259,2023-06-30,3537,3.6200
+7701,2023-06-30,3538,3.6150
+4622,2023-06-30,3539,3.6095
+1886,2023-06-30,3540,3.6050
+18975,2023-06-30,3541,3.6035
+9229,2023-06-30,3542,3.6000
+15206,2023-06-30,3543,3.5975
+17590,2023-06-30,3544,3.5965
+21695,2023-06-30,3545,3.5950
+4979,2023-06-30,3546,3.5925
+18415,2023-06-30,3546,3.5925
+19410,2023-06-30,3548,3.5865
+10439,2023-06-30,3549,3.5850
+19831,2023-06-30,3549,3.5850
+21431,2023-06-30,3549,3.5850
+16724,2023-06-30,3552,3.5820
+20187,2023-06-30,3553,3.5780
+5041,2023-06-30,3554,3.5775
+10463,2023-06-30,3554,3.5775
+10930,2023-06-30,3556,3.5720
+17108,2023-06-30,3557,3.5685
+21015,2023-06-30,3558,3.5660
+21851,2023-06-30,3559,3.5650
+5392,2023-06-30,3560,3.5600
+14608,2023-06-30,3560,3.5600
+18149,2023-06-30,3562,3.5570
+1933,2023-06-30,3563,3.5555
+4951,2023-06-30,3564,3.5550
+21446,2023-06-30,3565,3.5525
+5542,2023-06-30,3566,3.5500
+18781,2023-06-30,3567,3.5485
+1813,2023-06-30,3568,3.5445
+10397,2023-06-30,3569,3.5440
+20707,2023-06-30,3570,3.5400
+18921,2023-06-30,3571,3.5375
+5150,2023-06-30,3572,3.5325
+1559,2023-06-30,3573,3.5250
+8346,2023-06-30,3573,3.5250
+4904,2023-06-30,3575,3.5225
+17873,2023-06-30,3576,3.5200
+20066,2023-06-30,3577,3.5185
+16823,2023-06-30,3578,3.5125
+20006,2023-06-30,3578,3.5125
+19754,2023-06-30,3580,3.5080
+21062,2023-06-30,3580,3.5080
+18125,2023-06-30,3582,3.5070
+3982,2023-06-30,3583,3.5050
+18635,2023-06-30,3584,3.4990
+5971,2023-06-30,3585,3.4975
+16324,2023-06-30,3585,3.4975
+18506,2023-06-30,3585,3.4975
+6434,2023-06-30,3588,3.4960
+21438,2023-06-30,3588,3.4960
+5907,2023-06-30,3590,3.4955
+13796,2023-06-30,3591,3.4920
+6760,2023-06-30,3592,3.4875
+6506,2023-06-30,3593,3.4795
+4021,2023-06-30,3594,3.4745
+12306,2023-06-30,3595,3.4575
+12566,2023-06-30,3595,3.4575
+20768,2023-06-30,3595,3.4575
+2656,2023-06-30,3598,3.4525
+5791,2023-06-30,3598,3.4525
+16452,2023-06-30,3598,3.4525
+11541,2023-06-30,3601,3.4500
+16252,2023-06-30,3601,3.4500
+21591,2023-06-30,3603,3.4400
+1499,2023-06-30,3604,3.4325
+15662,2023-06-30,3605,3.4235
+2621,2023-06-30,3606,3.4230
+12365,2023-06-30,3607,3.4220
+20305,2023-06-30,3608,3.4200
+9828,2023-06-30,3609,3.4180
+11766,2023-06-30,3610,3.4090
+20224,2023-06-30,3611,3.4085
+7886,2023-06-30,3612,3.4075
+5253,2023-06-30,3613,3.4050
+19760,2023-06-30,3613,3.4050
+21957,2023-06-30,3613,3.4050
+18306,2023-06-30,3616,3.4025
+7883,2023-06-30,3617,3.4000
+5731,2023-06-30,3618,3.3985
+16071,2023-06-30,3619,3.3980
+18576,2023-06-30,3620,3.3975
+18071,2023-06-30,3621,3.3970
+12761,2023-06-30,3622,3.3950
+16205,2023-06-30,3622,3.3950
+20781,2023-06-30,3622,3.3950
+19271,2023-06-30,3625,3.3935
+20716,2023-06-30,3626,3.3825
+19732,2023-06-30,3627,3.3810
+17233,2023-06-30,3628,3.3785
+12945,2023-06-30,3629,3.3775
+9952,2023-06-30,3630,3.3770
+10922,2023-06-30,3631,3.3765
+15514,2023-06-30,3632,3.3755
+4104,2023-06-30,3633,3.3655
+9501,2023-06-30,3634,3.3535
+19114,2023-06-30,3635,3.3450
+14516,2023-06-30,3636,3.3420
+8144,2023-06-30,3637,3.3415
+10124,2023-06-30,3638,3.3400
+19173,2023-06-30,3639,3.3385
+11451,2023-06-30,3640,3.3350
+20824,2023-06-30,3640,3.3350
+7050,2023-06-30,3642,3.3300
+14240,2023-06-30,3643,3.3280
+18124,2023-06-30,3644,3.3265
+21170,2023-06-30,3645,3.3250
+20378,2023-06-30,3646,3.3225
+21273,2023-06-30,3647,3.3180
+7352,2023-06-30,3648,3.3130
+21593,2023-06-30,3649,3.3100
+19789,2023-06-30,3650,3.3030
+12331,2023-06-30,3651,3.3010
+20825,2023-06-30,3652,3.3000
+22639,2023-06-30,3652,3.3000
+21690,2023-06-30,3654,3.2955
+21335,2023-06-30,3655,3.2950
+1845,2023-06-30,3656,3.2900
+20009,2023-06-30,3656,3.2900
+19171,2023-06-30,3658,3.2870
+10469,2023-06-30,3659,3.2775
+11534,2023-06-30,3660,3.2750
+16146,2023-06-30,3661,3.2720
+17440,2023-06-30,3662,3.2700
+21047,2023-06-30,3663,3.2695
+10482,2023-06-30,3664,3.2625
+18327,2023-06-30,3665,3.2555
+18813,2023-06-30,3666,3.2510
+17113,2023-06-30,3667,3.2500
+20812,2023-06-30,3668,3.2475
+17686,2023-06-30,3669,3.2465
+1180,2023-06-30,3670,3.2460
+1008,2023-06-30,3671,3.2440
+7101,2023-06-30,3672,3.2415
+2764,2023-06-30,3673,3.2410
+4201,2023-06-30,3674,3.2405
+1370,2023-06-30,3675,3.2350
+20794,2023-06-30,3675,3.2350
+4504,2023-06-30,3677,3.2305
+3088,2023-06-30,3678,3.2285
+16781,2023-06-30,3679,3.2280
+19400,2023-06-30,3680,3.2275
+1798,2023-06-30,3681,3.2255
+21588,2023-06-30,3682,3.2250
+6367,2023-06-30,3683,3.2235
+12650,2023-06-30,3684,3.2210
+10559,2023-06-30,3685,3.2200
+17899,2023-06-30,3686,3.2175
+2940,2023-06-30,3687,3.2160
+16087,2023-06-30,3687,3.2160
+2787,2023-06-30,3689,3.2135
+19172,2023-06-30,3690,3.2120
+21738,2023-06-30,3691,3.2080
+21506,2023-06-30,3692,3.2015
+7014,2023-06-30,3693,3.2000
+6404,2023-06-30,3694,3.1975
+10905,2023-06-30,3694,3.1975
+15116,2023-06-30,3694,3.1975
+19680,2023-06-30,3697,3.1970
+2918,2023-06-30,3698,3.1955
+20338,2023-06-30,3699,3.1950
+15478,2023-06-30,3700,3.1925
+9111,2023-06-30,3701,3.1890
+14422,2023-06-30,3702,3.1885
+1467,2023-06-30,3703,3.1865
+18816,2023-06-30,3704,3.1855
+10127,2023-06-30,3705,3.1840
+16743,2023-06-30,3706,3.1800
+21594,2023-06-30,3706,3.1800
+19785,2023-06-30,3708,3.1775
+14753,2023-06-30,3709,3.1675
+10581,2023-06-30,3710,3.1665
+16372,2023-06-30,3711,3.1655
+1671,2023-06-30,3712,3.1640
+17213,2023-06-30,3713,3.1635
+7144,2023-06-30,3714,3.1575
+21822,2023-06-30,3715,3.1525
+1612,2023-06-30,3716,3.1515
+3256,2023-06-30,3716,3.1515
+8094,2023-06-30,3716,3.1515
+17953,2023-06-30,3716,3.1515
+22120,2023-06-30,3720,3.1500
+2649,2023-06-30,3721,3.1490
+14255,2023-06-30,3722,3.1415
+16325,2023-06-30,3723,3.1390
+17862,2023-06-30,3724,3.1325
+6992,2023-06-30,3725,3.1310
+20771,2023-06-30,3726,3.1275
+22070,2023-06-30,3726,3.1275
+20296,2023-06-30,3728,3.1250
+20141,2023-06-30,3729,3.1235
+15989,2023-06-30,3730,3.1230
+11403,2023-06-30,3731,3.1215
+17912,2023-06-30,3732,3.1120
+6711,2023-06-30,3733,3.1115
+15164,2023-06-30,3734,3.1100
+9929,2023-06-30,3735,3.1090
+20330,2023-06-30,3736,3.1085
+15632,2023-06-30,3737,3.1055
+20786,2023-06-30,3738,3.1050
+21455,2023-06-30,3739,3.1025
+3077,2023-06-30,3740,3.1020
+10601,2023-06-30,3740,3.1020
+5881,2023-06-30,3742,3.1005
+18638,2023-06-30,3743,3.1000
+22567,2023-06-30,3743,3.1000
+3855,2023-06-30,3745,3.0975
+10876,2023-06-30,3745,3.0975
+21317,2023-06-30,3745,3.0975
+21504,2023-06-30,3748,3.0955
+21387,2023-06-30,3749,3.0910
+16115,2023-06-30,3750,3.0900
+19685,2023-06-30,3750,3.0900
+20739,2023-06-30,3750,3.0900
+12345,2023-06-30,3753,3.0895
+16694,2023-06-30,3753,3.0895
+14288,2023-06-30,3755,3.0890
+5665,2023-06-30,3756,3.0865
+1498,2023-06-30,3757,3.0840
+4659,2023-06-30,3757,3.0840
+4290,2023-06-30,3759,3.0820
+19803,2023-06-30,3760,3.0775
+6177,2023-06-30,3761,3.0765
+11489,2023-06-30,3761,3.0765
+21730,2023-06-30,3763,3.0650
+3615,2023-06-30,3764,3.0640
+11430,2023-06-30,3765,3.0600
+22363,2023-06-30,3765,3.0600
+1967,2023-06-30,3767,3.0545
+21562,2023-06-30,3768,3.0530
+14982,2023-06-30,3769,3.0490
+5774,2023-06-30,3770,3.0485
+21663,2023-06-30,3771,3.0475
+17389,2023-06-30,3772,3.0425
+19418,2023-06-30,3773,3.0420
+13170,2023-06-30,3774,3.0400
+21487,2023-06-30,3774,3.0400
+15846,2023-06-30,3776,3.0375
+21362,2023-06-30,3776,3.0375
+11997,2023-06-30,3778,3.0355
+1139,2023-06-30,3779,3.0335
+14001,2023-06-30,3780,3.0310
+1359,2023-06-30,3781,3.0285
+2514,2023-06-30,3782,3.0280
+4144,2023-06-30,3783,3.0275
+8296,2023-06-30,3783,3.0275
+4987,2023-06-30,3785,3.0250
+15957,2023-06-30,3786,3.0245
+20457,2023-06-30,3787,3.0240
+1204,2023-06-30,3788,3.0225
+13098,2023-06-30,3788,3.0225
+7659,2023-06-30,3790,3.0200
+15312,2023-06-30,3790,3.0200
+21033,2023-06-30,3790,3.0200
+20067,2023-06-30,3793,3.0190
+10171,2023-06-30,3794,3.0120
+21888,2023-06-30,3794,3.0120
+21889,2023-06-30,3794,3.0120
+19098,2023-06-30,3797,3.0085
+10268,2023-06-30,3798,3.0080
+11652,2023-06-30,3798,3.0080
+4162,2023-06-30,3800,3.0055
+7887,2023-06-30,3801,3.0025
+13076,2023-06-30,3802,3.0005
+12757,2023-06-30,3803,3.0000
+5915,2023-06-30,3804,2.9950
+21465,2023-06-30,3804,2.9950
+9110,2023-06-30,3806,2.9925
+19787,2023-06-30,3806,2.9925
+10833,2023-06-30,3808,2.9920
+21246,2023-06-30,3809,2.9900
+18587,2023-06-30,3810,2.9890
+19636,2023-06-30,3811,2.9875
+22165,2023-06-30,3812,2.9750
+17643,2023-06-30,3813,2.9740
+10134,2023-06-30,3814,2.9735
+14705,2023-06-30,3815,2.9730
+17100,2023-06-30,3816,2.9720
+6072,2023-06-30,3817,2.9615
+1124,2023-06-30,3818,2.9600
+13730,2023-06-30,3818,2.9600
+20021,2023-06-30,3820,2.9575
+20308,2023-06-30,3821,2.9560
+6369,2023-06-30,3822,2.9550
+1363,2023-06-30,3823,2.9525
+7817,2023-06-30,3824,2.9480
+8532,2023-06-30,3824,2.9480
+8300,2023-06-30,3826,2.9475
+7310,2023-06-30,3827,2.9455
+19962,2023-06-30,3828,2.9425
+18927,2023-06-30,3829,2.9375
+18671,2023-06-30,3830,2.9300
+19728,2023-06-30,3830,2.9300
+13674,2023-06-30,3832,2.9280
+6883,2023-06-30,3833,2.9265
+15650,2023-06-30,3834,2.9235
+18088,2023-06-30,3835,2.9225
+11994,2023-06-30,3836,2.9200
+19364,2023-06-30,3836,2.9200
+15597,2023-06-30,3838,2.9175
+21287,2023-06-30,3839,2.9150
+2056,2023-06-30,3840,2.9135
+2090,2023-06-30,3841,2.9130
+16294,2023-06-30,3842,2.9125
+20339,2023-06-30,3843,2.9100
+16128,2023-06-30,3844,2.9090
+13775,2023-06-30,3845,2.9085
+6810,2023-06-30,3846,2.9070
+14022,2023-06-30,3846,2.9070
+10020,2023-06-30,3848,2.9060
+20459,2023-06-30,3849,2.9055
+19070,2023-06-30,3850,2.9040
+9626,2023-06-30,3851,2.9035
+18477,2023-06-30,3852,2.9025
+9360,2023-06-30,3853,2.8960
+12759,2023-06-30,3854,2.8950
+15114,2023-06-30,3854,2.8950
+11443,2023-06-30,3856,2.8935
+5377,2023-06-30,3857,2.8925
+20634,2023-06-30,3858,2.8895
+21234,2023-06-30,3859,2.8800
+21131,2023-06-30,3860,2.8770
+21489,2023-06-30,3861,2.8750
+7612,2023-06-30,3862,2.8745
+22397,2023-06-30,3863,2.8700
+18630,2023-06-30,3864,2.8650
+21110,2023-06-30,3864,2.8650
+4899,2023-06-30,3866,2.8600
+12059,2023-06-30,3866,2.8600
+18597,2023-06-30,3868,2.8545
+4284,2023-06-30,3869,2.8520
+19968,2023-06-30,3870,2.8515
+4749,2023-06-30,3871,2.8500
+10819,2023-06-30,3872,2.8495
+19769,2023-06-30,3873,2.8475
+20183,2023-06-30,3873,2.8475
+17227,2023-06-30,3875,2.8405
+20182,2023-06-30,3876,2.8375
+11749,2023-06-30,3877,2.8320
+20657,2023-06-30,3878,2.8295
+18206,2023-06-30,3879,2.8280
+3379,2023-06-30,3880,2.8275
+19071,2023-06-30,3881,2.8170
+6723,2023-06-30,3882,2.8160
+19069,2023-06-30,3883,2.8150
+21564,2023-06-30,3883,2.8150
+16281,2023-06-30,3885,2.8135
+9493,2023-06-30,3886,2.8125
+19119,2023-06-30,3887,2.8120
+1145,2023-06-30,3888,2.8115
+5046,2023-06-30,3889,2.8110
+3489,2023-06-30,3890,2.8090
+13346,2023-06-30,3891,2.8000
+19144,2023-06-30,3891,2.8000
+12859,2023-06-30,3893,2.7990
+19117,2023-06-30,3894,2.7975
+18494,2023-06-30,3895,2.7960
+13954,2023-06-30,3896,2.7925
+9407,2023-06-30,3897,2.7900
+4730,2023-06-30,3898,2.7880
+14326,2023-06-30,3899,2.7860
+21685,2023-06-30,3900,2.7855
+13748,2023-06-30,3901,2.7850
+22077,2023-06-30,3902,2.7800
+7678,2023-06-30,3903,2.7755
+2305,2023-06-30,3904,2.7750
+21525,2023-06-30,3905,2.7735
+18323,2023-06-30,3906,2.7715
+6380,2023-06-30,3907,2.7685
+10554,2023-06-30,3908,2.7650
+18164,2023-06-30,3909,2.7645
+11251,2023-06-30,3910,2.7625
+13014,2023-06-30,3910,2.7625
+7448,2023-06-30,3912,2.7610
+19150,2023-06-30,3912,2.7610
+21765,2023-06-30,3914,2.7575
+2474,2023-06-30,3915,2.7565
+20826,2023-06-30,3916,2.7500
+1488,2023-06-30,3917,2.7475
+21348,2023-06-30,3918,2.7455
+19074,2023-06-30,3919,2.7450
+2530,2023-06-30,3920,2.7425
+6218,2023-06-30,3921,2.7415
+13696,2023-06-30,3922,2.7405
+17730,2023-06-30,3923,2.7390
+18228,2023-06-30,3924,2.7350
+10483,2023-06-30,3925,2.7325
+14710,2023-06-30,3926,2.7320
+12689,2023-06-30,3927,2.7315
+19383,2023-06-30,3928,2.7310
+17535,2023-06-30,3929,2.7265
+4369,2023-06-30,3930,2.7260
+11291,2023-06-30,3931,2.7240
+9707,2023-06-30,3932,2.7235
+21413,2023-06-30,3933,2.7220
+8303,2023-06-30,3934,2.7125
+21182,2023-06-30,3935,2.7100
+18419,2023-06-30,3936,2.7055
+20019,2023-06-30,3937,2.7050
+21655,2023-06-30,3937,2.7050
+21724,2023-06-30,3939,2.7025
+15059,2023-06-30,3940,2.7020
+4271,2023-06-30,3941,2.7000
+20334,2023-06-30,3942,2.6985
+15738,2023-06-30,3943,2.6975
+20194,2023-06-30,3944,2.6960
+13407,2023-06-30,3945,2.6950
+14440,2023-06-30,3946,2.6925
+18003,2023-06-30,3946,2.6925
+20195,2023-06-30,3948,2.6910
+1095,2023-06-30,3949,2.6875
+12871,2023-06-30,3950,2.6860
+1378,2023-06-30,3951,2.6845
+2198,2023-06-30,3952,2.6825
+8991,2023-06-30,3952,2.6825
+12870,2023-06-30,3952,2.6825
+1333,2023-06-30,3955,2.6810
+12668,2023-06-30,3955,2.6810
+16430,2023-06-30,3955,2.6810
+14848,2023-06-30,3958,2.6795
+3013,2023-06-30,3959,2.6780
+1762,2023-06-30,3960,2.6760
+10364,2023-06-30,3961,2.6750
+18014,2023-06-30,3961,2.6750
+21893,2023-06-30,3963,2.6725
+21471,2023-06-30,3964,2.6710
+17739,2023-06-30,3965,2.6650
+19361,2023-06-30,3966,2.6625
+15014,2023-06-30,3967,2.6595
+16344,2023-06-30,3968,2.6585
+10903,2023-06-30,3969,2.6555
+4778,2023-06-30,3970,2.6535
+5235,2023-06-30,3971,2.6500
+21586,2023-06-30,3971,2.6500
+20969,2023-06-30,3973,2.6485
+5312,2023-06-30,3974,2.6475
+19797,2023-06-30,3975,2.6425
+18229,2023-06-30,3976,2.6410
+3670,2023-06-30,3977,2.6400
+17695,2023-06-30,3977,2.6400
+1143,2023-06-30,3979,2.6395
+6527,2023-06-30,3979,2.6395
+21579,2023-06-30,3981,2.6350
+21581,2023-06-30,3981,2.6350
+1423,2023-06-30,3983,2.6295
+3824,2023-06-30,3984,2.6280
+13953,2023-06-30,3985,2.6245
+4127,2023-06-30,3986,2.6235
+21879,2023-06-30,3987,2.6225
+5120,2023-06-30,3988,2.6190
+19344,2023-06-30,3989,2.6180
+13348,2023-06-30,3990,2.6100
+17614,2023-06-30,3990,2.6100
+6173,2023-06-30,3992,2.6095
+10752,2023-06-30,3993,2.6080
+20877,2023-06-30,3994,2.6075
+16179,2023-06-30,3995,2.6040
+21703,2023-06-30,3996,2.6000
+21817,2023-06-30,3997,2.5975
+2453,2023-06-30,3998,2.5965
+2955,2023-06-30,3998,2.5965
+5867,2023-06-30,4000,2.5960
+21505,2023-06-30,4001,2.5955
+4267,2023-06-30,4002,2.5950
+21401,2023-06-30,4002,2.5950
+2433,2023-06-30,4004,2.5930
+6323,2023-06-30,4005,2.5925
+10041,2023-06-30,4006,2.5905
+22245,2023-06-30,4007,2.5900
+14506,2023-06-30,4008,2.5885
+18508,2023-06-30,4009,2.5855
+20663,2023-06-30,4010,2.5835
+20113,2023-06-30,4011,2.5825
+18724,2023-06-30,4012,2.5820
+14856,2023-06-30,4013,2.5800
+16248,2023-06-30,4013,2.5800
+22414,2023-06-30,4013,2.5800
+4076,2023-06-30,4016,2.5785
+4183,2023-06-30,4017,2.5765
+17611,2023-06-30,4018,2.5750
+13660,2023-06-30,4019,2.5745
+20763,2023-06-30,4020,2.5725
+16137,2023-06-30,4021,2.5700
+21556,2023-06-30,4021,2.5700
+7069,2023-06-30,4023,2.5660
+10520,2023-06-30,4023,2.5660
+15653,2023-06-30,4025,2.5600
+8851,2023-06-30,4026,2.5585
+17934,2023-06-30,4027,2.5575
+18763,2023-06-30,4028,2.5555
+3188,2023-06-30,4029,2.5520
+19439,2023-06-30,4029,2.5520
+1100,2023-06-30,4031,2.5475
+14502,2023-06-30,4032,2.5440
+2047,2023-06-30,4033,2.5435
+3261,2023-06-30,4034,2.5400
+5058,2023-06-30,4034,2.5400
+14837,2023-06-30,4036,2.5355
+6303,2023-06-30,4037,2.5350
+17867,2023-06-30,4038,2.5340
+7443,2023-06-30,4039,2.5320
+5783,2023-06-30,4040,2.5300
+19487,2023-06-30,4040,2.5300
+20216,2023-06-30,4040,2.5300
+22151,2023-06-30,4040,2.5300
+22156,2023-06-30,4040,2.5300
+22750,2023-06-30,4040,2.5300
+15004,2023-06-30,4046,2.5205
+9082,2023-06-30,4047,2.5185
+17033,2023-06-30,4048,2.5150
+7672,2023-06-30,4049,2.5125
+13086,2023-06-30,4049,2.5125
+1652,2023-06-30,4051,2.5100
+20042,2023-06-30,4051,2.5100
+22419,2023-06-30,4051,2.5100
+11604,2023-06-30,4054,2.5030
+9113,2023-06-30,4055,2.5000
+17280,2023-06-30,4055,2.5000
+18486,2023-06-30,4057,2.4975
+20237,2023-06-30,4058,2.4960
+22157,2023-06-30,4059,2.4950
+18784,2023-06-30,4060,2.4945
+14784,2023-06-30,4061,2.4910
+8471,2023-06-30,4062,2.4900
+3789,2023-06-30,4063,2.4870
+5404,2023-06-30,4064,2.4860
+1548,2023-06-30,4065,2.4855
+16733,2023-06-30,4066,2.4850
+16180,2023-06-30,4067,2.4810
+5769,2023-06-30,4068,2.4790
+8969,2023-06-30,4069,2.4780
+14362,2023-06-30,4069,2.4780
+20235,2023-06-30,4071,2.4775
+21918,2023-06-30,4072,2.4750
+1684,2023-06-30,4073,2.4715
+2034,2023-06-30,4074,2.4710
+16191,2023-06-30,4075,2.4700
+21347,2023-06-30,4075,2.4700
+22758,2023-06-30,4075,2.4700
+16647,2023-06-30,4078,2.4685
+17112,2023-06-30,4079,2.4665
+15143,2023-06-30,4080,2.4650
+11577,2023-06-30,4081,2.4600
+13849,2023-06-30,4081,2.4600
+18484,2023-06-30,4081,2.4600
+21004,2023-06-30,4081,2.4600
+19016,2023-06-30,4085,2.4535
+8651,2023-06-30,4086,2.4525
+10816,2023-06-30,4087,2.4450
+11673,2023-06-30,4088,2.4435
+19599,2023-06-30,4089,2.4425
+5738,2023-06-30,4090,2.4415
+15666,2023-06-30,4091,2.4405
+21139,2023-06-30,4092,2.4400
+20300,2023-06-30,4093,2.4375
+20871,2023-06-30,4094,2.4350
+21432,2023-06-30,4094,2.4350
+1517,2023-06-30,4096,2.4325
+16495,2023-06-30,4097,2.4315
+17352,2023-06-30,4098,2.4300
+21480,2023-06-30,4098,2.4300
+18457,2023-06-30,4100,2.4295
+10720,2023-06-30,4101,2.4280
+20792,2023-06-30,4102,2.4225
+9868,2023-06-30,4103,2.4215
+12996,2023-06-30,4104,2.4200
+19129,2023-06-30,4104,2.4200
+20337,2023-06-30,4106,2.4175
+7752,2023-06-30,4107,2.4135
+21020,2023-06-30,4108,2.4125
+18588,2023-06-30,4109,2.4105
+1755,2023-06-30,4110,2.4100
+4838,2023-06-30,4110,2.4100
+22155,2023-06-30,4110,2.4100
+12889,2023-06-30,4113,2.4085
+9712,2023-06-30,4114,2.4025
+3663,2023-06-30,4115,2.4005
+22665,2023-06-30,4116,2.4000
+12355,2023-06-30,4117,2.3975
+18242,2023-06-30,4118,2.3925
+21321,2023-06-30,4118,2.3925
+13016,2023-06-30,4120,2.3920
+10557,2023-06-30,4121,2.3900
+21758,2023-06-30,4121,2.3900
+22258,2023-06-30,4121,2.3900
+22357,2023-06-30,4121,2.3900
+15617,2023-06-30,4125,2.3875
+18172,2023-06-30,4125,2.3875
+21951,2023-06-30,4125,2.3875
+19155,2023-06-30,4128,2.3850
+19100,2023-06-30,4129,2.3830
+3154,2023-06-30,4130,2.3820
+2953,2023-06-30,4131,2.3800
+4152,2023-06-30,4131,2.3800
+21645,2023-06-30,4131,2.3800
+19154,2023-06-30,4134,2.3775
+21620,2023-06-30,4134,2.3775
+11790,2023-06-30,4136,2.3770
+12019,2023-06-30,4137,2.3765
+9121,2023-06-30,4138,2.3755
+14471,2023-06-30,4139,2.3745
+12448,2023-06-30,4140,2.3735
+21800,2023-06-30,4141,2.3710
+5618,2023-06-30,4142,2.3690
+18421,2023-06-30,4143,2.3675
+15659,2023-06-30,4144,2.3660
+19967,2023-06-30,4145,2.3640
+8208,2023-06-30,4146,2.3625
+21268,2023-06-30,4146,2.3625
+6408,2023-06-30,4148,2.3615
+21580,2023-06-30,4149,2.3530
+21583,2023-06-30,4149,2.3530
+19532,2023-06-30,4151,2.3465
+8431,2023-06-30,4152,2.3445
+4304,2023-06-30,4153,2.3430
+6515,2023-06-30,4154,2.3420
+19318,2023-06-30,4155,2.3410
+17843,2023-06-30,4156,2.3395
+7952,2023-06-30,4157,2.3385
+12669,2023-06-30,4158,2.3325
+3758,2023-06-30,4159,2.3300
+11163,2023-06-30,4159,2.3300
+11164,2023-06-30,4159,2.3300
+11167,2023-06-30,4159,2.3300
+11168,2023-06-30,4159,2.3300
+11669,2023-06-30,4159,2.3300
+22456,2023-06-30,4159,2.3300
+11518,2023-06-30,4166,2.3260
+19989,2023-06-30,4167,2.3250
+10477,2023-06-30,4168,2.3230
+16659,2023-06-30,4169,2.3225
+21743,2023-06-30,4170,2.3210
+2952,2023-06-30,4171,2.3175
+21449,2023-06-30,4171,2.3175
+9243,2023-06-30,4173,2.3140
+2413,2023-06-30,4174,2.3125
+11512,2023-06-30,4175,2.3115
+12387,2023-06-30,4176,2.3110
+19882,2023-06-30,4176,2.3110
+17895,2023-06-30,4178,2.3075
+12338,2023-06-30,4179,2.3050
+5924,2023-06-30,4180,2.3000
+8124,2023-06-30,4180,2.3000
+14554,2023-06-30,4180,2.3000
+12423,2023-06-30,4183,2.2940
+21325,2023-06-30,4184,2.2925
+5090,2023-06-30,4185,2.2900
+7343,2023-06-30,4185,2.2900
+1616,2023-06-30,4187,2.2875
+9558,2023-06-30,4187,2.2875
+21679,2023-06-30,4187,2.2875
+4756,2023-06-30,4190,2.2860
+15800,2023-06-30,4191,2.2850
+19847,2023-06-30,4192,2.2800
+19426,2023-06-30,4193,2.2795
+17283,2023-06-30,4194,2.2775
+7938,2023-06-30,4195,2.2765
+13966,2023-06-30,4196,2.2740
+8435,2023-06-30,4197,2.2725
+21943,2023-06-30,4198,2.2715
+20080,2023-06-30,4199,2.2700
+22863,2023-06-30,4199,2.2700
+21186,2023-06-30,4201,2.2680
+18627,2023-06-30,4202,2.2665
+19118,2023-06-30,4202,2.2665
+20005,2023-06-30,4204,2.2660
+17756,2023-06-30,4205,2.2645
+4944,2023-06-30,4206,2.2640
+14195,2023-06-30,4207,2.2630
+13329,2023-06-30,4208,2.2625
+1585,2023-06-30,4209,2.2600
+20166,2023-06-30,4210,2.2570
+2109,2023-06-30,4211,2.2565
+18874,2023-06-30,4212,2.2535
+20230,2023-06-30,4212,2.2535
+20966,2023-06-30,4214,2.2530
+1954,2023-06-30,4215,2.2500
+10252,2023-06-30,4215,2.2500
+17645,2023-06-30,4215,2.2500
+19317,2023-06-30,4218,2.2485
+12490,2023-06-30,4219,2.2465
+13894,2023-06-30,4220,2.2455
+18974,2023-06-30,4221,2.2450
+12564,2023-06-30,4222,2.2425
+12346,2023-06-30,4223,2.2420
+6959,2023-06-30,4224,2.2405
+7350,2023-06-30,4224,2.2405
+8913,2023-06-30,4226,2.2400
+4452,2023-06-30,4227,2.2375
+3408,2023-06-30,4228,2.2370
+2659,2023-06-30,4229,2.2365
+15049,2023-06-30,4230,2.2355
+11158,2023-06-30,4231,2.2330
+18040,2023-06-30,4232,2.2325
+18997,2023-06-30,4232,2.2325
+3270,2023-06-30,4234,2.2310
+19975,2023-06-30,4234,2.2310
+22354,2023-06-30,4236,2.2300
+9686,2023-06-30,4237,2.2290
+16763,2023-06-30,4238,2.2280
+21751,2023-06-30,4238,2.2280
+13948,2023-06-30,4240,2.2260
+19597,2023-06-30,4241,2.2230
+1265,2023-06-30,4242,2.2225
+20462,2023-06-30,4242,2.2225
+10362,2023-06-30,4244,2.2200
+15854,2023-06-30,4244,2.2200
+16874,2023-06-30,4246,2.2195
+21021,2023-06-30,4247,2.2175
+19065,2023-06-30,4248,2.2160
+3007,2023-06-30,4249,2.2125
+12444,2023-06-30,4250,2.2110
+10925,2023-06-30,4251,2.2070
+5100,2023-06-30,4252,2.2060
+4642,2023-06-30,4253,2.2005
+4969,2023-06-30,4254,2.1990
+15142,2023-06-30,4255,2.1975
+18861,2023-06-30,4256,2.1960
+20659,2023-06-30,4257,2.1955
+17345,2023-06-30,4258,2.1930
+3526,2023-06-30,4259,2.1925
+15141,2023-06-30,4259,2.1925
+21392,2023-06-30,4259,2.1925
+5913,2023-06-30,4262,2.1900
+8005,2023-06-30,4262,2.1900
+20710,2023-06-30,4264,2.1865
+17662,2023-06-30,4265,2.1855
+4195,2023-06-30,4266,2.1850
+21526,2023-06-30,4266,2.1850
+2141,2023-06-30,4268,2.1845
+21142,2023-06-30,4269,2.1835
+18106,2023-06-30,4270,2.1800
+5794,2023-06-30,4271,2.1755
+11812,2023-06-30,4272,2.1750
+22160,2023-06-30,4272,2.1750
+5189,2023-06-30,4274,2.1740
+18077,2023-06-30,4275,2.1725
+18958,2023-06-30,4275,2.1725
+2112,2023-06-30,4277,2.1700
+20759,2023-06-30,4277,2.1700
+8019,2023-06-30,4279,2.1695
+20974,2023-06-30,4279,2.1695
+15620,2023-06-30,4281,2.1670
+16322,2023-06-30,4282,2.1655
+11803,2023-06-30,4283,2.1650
+17978,2023-06-30,4284,2.1645
+14357,2023-06-30,4285,2.1640
+21752,2023-06-30,4286,2.1635
+13203,2023-06-30,4287,2.1530
+18000,2023-06-30,4288,2.1525
+21568,2023-06-30,4288,2.1525
+17889,2023-06-30,4290,2.1510
+15992,2023-06-30,4291,2.1500
+22249,2023-06-30,4291,2.1500
+21754,2023-06-30,4293,2.1485
+6657,2023-06-30,4294,2.1460
+9088,2023-06-30,4295,2.1450
+6253,2023-06-30,4296,2.1410
+22823,2023-06-30,4297,2.1400
+22824,2023-06-30,4297,2.1400
+7840,2023-06-30,4299,2.1380
+21613,2023-06-30,4300,2.1350
+21881,2023-06-30,4301,2.1325
+13138,2023-06-30,4302,2.1315
+17744,2023-06-30,4303,2.1275
+19319,2023-06-30,4304,2.1260
+16242,2023-06-30,4305,2.1250
+13695,2023-06-30,4306,2.1240
+20668,2023-06-30,4307,2.1230
+16802,2023-06-30,4308,2.1225
+21632,2023-06-30,4309,2.1200
+21341,2023-06-30,4310,2.1180
+20995,2023-06-30,4311,2.1175
+13126,2023-06-30,4312,2.1170
+8145,2023-06-30,4313,2.1150
+15189,2023-06-30,4314,2.1140
+2449,2023-06-30,4315,2.1125
+7717,2023-06-30,4316,2.1110
+21276,2023-06-30,4317,2.1105
+22437,2023-06-30,4318,2.1100
+5607,2023-06-30,4319,2.1090
+21508,2023-06-30,4320,2.1075
+21056,2023-06-30,4321,2.1030
+13794,2023-06-30,4322,2.1010
+19749,2023-06-30,4322,2.1010
+2334,2023-06-30,4324,2.1000
+16818,2023-06-30,4324,2.1000
+4924,2023-06-30,4326,2.0975
+21651,2023-06-30,4327,2.0930
+17329,2023-06-30,4328,2.0910
+18065,2023-06-30,4328,2.0910
+2535,2023-06-30,4330,2.0850
+18019,2023-06-30,4330,2.0850
+18324,2023-06-30,4332,2.0830
+3435,2023-06-30,4333,2.0800
+21795,2023-06-30,4334,2.0780
+19205,2023-06-30,4335,2.0775
+19206,2023-06-30,4335,2.0775
+13420,2023-06-30,4337,2.0750
+1846,2023-06-30,4338,2.0725
+2402,2023-06-30,4338,2.0725
+16269,2023-06-30,4340,2.0720
+13992,2023-06-30,4341,2.0690
+18831,2023-06-30,4342,2.0685
+11393,2023-06-30,4343,2.0665
+11810,2023-06-30,4344,2.0625
+13592,2023-06-30,4344,2.0625
+5642,2023-06-30,4346,2.0620
+17692,2023-06-30,4347,2.0595
+16914,2023-06-30,4348,2.0525
+17931,2023-06-30,4348,2.0525
+1920,2023-06-30,4350,2.0520
+6185,2023-06-30,4351,2.0515
+9416,2023-06-30,4352,2.0510
+21122,2023-06-30,4353,2.0500
+22587,2023-06-30,4353,2.0500
+14446,2023-06-30,4355,2.0490
+13123,2023-06-30,4356,2.0475
+17969,2023-06-30,4357,2.0455
+4639,2023-06-30,4358,2.0450
+13282,2023-06-30,4359,2.0410
+16873,2023-06-30,4360,2.0400
+21077,2023-06-30,4360,2.0400
+19714,2023-06-30,4362,2.0390
+2909,2023-06-30,4363,2.0370
+1834,2023-06-30,4364,2.0350
+12305,2023-06-30,4364,2.0350
+21059,2023-06-30,4364,2.0350
+18923,2023-06-30,4367,2.0345
+13523,2023-06-30,4368,2.0325
+21815,2023-06-30,4368,2.0325
+11394,2023-06-30,4370,2.0315
+1965,2023-06-30,4371,2.0300
+18633,2023-06-30,4371,2.0300
+21916,2023-06-30,4371,2.0300
+22686,2023-06-30,4371,2.0300
+2331,2023-06-30,4375,2.0280
+8454,2023-06-30,4376,2.0265
+20711,2023-06-30,4377,2.0260
+7980,2023-06-30,4378,2.0250
+21267,2023-06-30,4378,2.0250
+21451,2023-06-30,4378,2.0250
+22792,2023-06-30,4381,2.0200
+20756,2023-06-30,4382,2.0155
+22516,2023-06-30,4383,2.0100
+5727,2023-06-30,4384,2.0075
+8476,2023-06-30,4385,2.0065
+20949,2023-06-30,4386,2.0025
+21816,2023-06-30,4386,2.0025
+11710,2023-06-30,4388,2.0010
+8478,2023-06-30,4389,2.0000
+22185,2023-06-30,4389,2.0000
+22793,2023-06-30,4389,2.0000
+7943,2023-06-30,4392,1.9985
+10719,2023-06-30,4392,1.9985
+18232,2023-06-30,4394,1.9960
+4668,2023-06-30,4395,1.9955
+20078,2023-06-30,4395,1.9955
+16039,2023-06-30,4397,1.9950
+16885,2023-06-30,4397,1.9950
+9283,2023-06-30,4399,1.9945
+12075,2023-06-30,4399,1.9945
+11955,2023-06-30,4401,1.9925
+16451,2023-06-30,4401,1.9925
+22107,2023-06-30,4403,1.9900
+22373,2023-06-30,4403,1.9900
+13105,2023-06-30,4405,1.9880
+21112,2023-06-30,4405,1.9880
+1849,2023-06-30,4407,1.9875
+1205,2023-06-30,4408,1.9850
+17136,2023-06-30,4408,1.9850
+19759,2023-06-30,4408,1.9850
+22105,2023-06-30,4408,1.9850
+2012,2023-06-30,4412,1.9835
+1801,2023-06-30,4413,1.9800
+21728,2023-06-30,4413,1.9800
+18189,2023-06-30,4415,1.9780
+1568,2023-06-30,4416,1.9775
+20915,2023-06-30,4416,1.9775
+11519,2023-06-30,4418,1.9760
+20864,2023-06-30,4419,1.9750
+4167,2023-06-30,4420,1.9735
+1512,2023-06-30,4421,1.9700
+22118,2023-06-30,4421,1.9700
+1418,2023-06-30,4423,1.9680
+15746,2023-06-30,4423,1.9680
+18006,2023-06-30,4423,1.9680
+3172,2023-06-30,4426,1.9675
+8579,2023-06-30,4426,1.9675
+21635,2023-06-30,4426,1.9675
+11624,2023-06-30,4429,1.9660
+4164,2023-06-30,4430,1.9630
+9778,2023-06-30,4431,1.9625
+8011,2023-06-30,4432,1.9610
+14473,2023-06-30,4433,1.9600
+20122,2023-06-30,4434,1.9575
+6960,2023-06-30,4435,1.9545
+17498,2023-06-30,4436,1.9535
+10406,2023-06-30,4437,1.9525
+4760,2023-06-30,4438,1.9505
+17761,2023-06-30,4439,1.9500
+22463,2023-06-30,4439,1.9500
+11554,2023-06-30,4441,1.9495
+18605,2023-06-30,4442,1.9465
+19461,2023-06-30,4442,1.9465
+15213,2023-06-30,4444,1.9455
+21072,2023-06-30,4445,1.9450
+21693,2023-06-30,4446,1.9425
+20613,2023-06-30,4447,1.9400
+21530,2023-06-30,4447,1.9400
+21727,2023-06-30,4447,1.9400
+22241,2023-06-30,4447,1.9400
+22830,2023-06-30,4447,1.9400
+10504,2023-06-30,4452,1.9390
+9358,2023-06-30,4453,1.9315
+21444,2023-06-30,4454,1.9310
+20745,2023-06-30,4455,1.9305
+2400,2023-06-30,4456,1.9275
+10088,2023-06-30,4456,1.9275
+20418,2023-06-30,4456,1.9275
+2571,2023-06-30,4459,1.9260
+18991,2023-06-30,4460,1.9250
+20023,2023-06-30,4460,1.9250
+21902,2023-06-30,4460,1.9250
+20795,2023-06-30,4463,1.9235
+11095,2023-06-30,4464,1.9225
+19412,2023-06-30,4465,1.9175
+5136,2023-06-30,4466,1.9165
+14467,2023-06-30,4467,1.9150
+18008,2023-06-30,4468,1.9105
+1821,2023-06-30,4469,1.9100
+7553,2023-06-30,4469,1.9100
+17483,2023-06-30,4469,1.9100
+13996,2023-06-30,4472,1.9050
+21477,2023-06-30,4472,1.9050
+20919,2023-06-30,4474,1.9025
+15687,2023-06-30,4475,1.9020
+21209,2023-06-30,4476,1.9010
+20206,2023-06-30,4477,1.9000
+20333,2023-06-30,4477,1.9000
+6642,2023-06-30,4479,1.8970
+21231,2023-06-30,4480,1.8950
+21350,2023-06-30,4480,1.8950
+21500,2023-06-30,4480,1.8950
+18845,2023-06-30,4483,1.8915
+16371,2023-06-30,4484,1.8900
+7038,2023-06-30,4485,1.8885
+17757,2023-06-30,4486,1.8875
+15150,2023-06-30,4487,1.8865
+20656,2023-06-30,4488,1.8855
+4677,2023-06-30,4489,1.8830
+12561,2023-06-30,4489,1.8830
+18916,2023-06-30,4489,1.8830
+15949,2023-06-30,4492,1.8825
+20142,2023-06-30,4493,1.8800
+19382,2023-06-30,4494,1.8785
+18742,2023-06-30,4495,1.8775
+18743,2023-06-30,4495,1.8775
+9194,2023-06-30,4497,1.8770
+15011,2023-06-30,4498,1.8750
+17528,2023-06-30,4499,1.8720
+21137,2023-06-30,4500,1.8710
+4213,2023-06-30,4501,1.8700
+22850,2023-06-30,4501,1.8700
+21741,2023-06-30,4503,1.8675
+18972,2023-06-30,4504,1.8665
+8155,2023-06-30,4505,1.8655
+7532,2023-06-30,4506,1.8650
+15657,2023-06-30,4506,1.8650
+21116,2023-06-30,4506,1.8650
+10150,2023-06-30,4509,1.8635
+16241,2023-06-30,4510,1.8625
+18488,2023-06-30,4510,1.8625
+5695,2023-06-30,4512,1.8615
+20918,2023-06-30,4513,1.8600
+21961,2023-06-30,4513,1.8600
+22330,2023-06-30,4513,1.8600
+22331,2023-06-30,4513,1.8600
+7169,2023-06-30,4517,1.8550
+17266,2023-06-30,4517,1.8550
+21985,2023-06-30,4517,1.8550
+21986,2023-06-30,4517,1.8550
+13768,2023-06-30,4521,1.8520
+21670,2023-06-30,4522,1.8450
+16212,2023-06-30,4523,1.8435
+8323,2023-06-30,4524,1.8430
+4716,2023-06-30,4525,1.8425
+17759,2023-06-30,4525,1.8425
+20070,2023-06-30,4527,1.8405
+13110,2023-06-30,4528,1.8400
+10019,2023-06-30,4529,1.8390
+19212,2023-06-30,4530,1.8325
+6188,2023-06-30,4531,1.8300
+22571,2023-06-30,4531,1.8300
+4661,2023-06-30,4533,1.8250
+14855,2023-06-30,4533,1.8250
+21423,2023-06-30,4533,1.8250
+4325,2023-06-30,4536,1.8200
+21982,2023-06-30,4536,1.8200
+18036,2023-06-30,4538,1.8195
+18264,2023-06-30,4539,1.8150
+9801,2023-06-30,4540,1.8125
+17913,2023-06-30,4540,1.8125
+3194,2023-06-30,4542,1.8100
+18955,2023-06-30,4542,1.8100
+14767,2023-06-30,4544,1.8055
+21777,2023-06-30,4544,1.8055
+21776,2023-06-30,4546,1.8010
+4675,2023-06-30,4547,1.8000
+7625,2023-06-30,4547,1.8000
+11171,2023-06-30,4547,1.8000
+12250,2023-06-30,4547,1.8000
+19428,2023-06-30,4551,1.7980
+6866,2023-06-30,4552,1.7975
+15235,2023-06-30,4553,1.7955
+17499,2023-06-30,4554,1.7925
+1468,2023-06-30,4555,1.7900
+21097,2023-06-30,4556,1.7875
+12738,2023-06-30,4557,1.7865
+3405,2023-06-30,4558,1.7860
+17926,2023-06-30,4559,1.7850
+10884,2023-06-30,4560,1.7825
+17661,2023-06-30,4561,1.7815
+3123,2023-06-30,4562,1.7810
+1829,2023-06-30,4563,1.7800
+2244,2023-06-30,4563,1.7800
+22399,2023-06-30,4563,1.7800
+19467,2023-06-30,4566,1.7790
+15104,2023-06-30,4567,1.7775
+21507,2023-06-30,4567,1.7775
+21123,2023-06-30,4569,1.7750
+20110,2023-06-30,4570,1.7730
+3769,2023-06-30,4571,1.7650
+17855,2023-06-30,4572,1.7625
+19574,2023-06-30,4572,1.7625
+20111,2023-06-30,4574,1.7620
+12478,2023-06-30,4575,1.7600
+22495,2023-06-30,4575,1.7600
+9652,2023-06-30,4577,1.7585
+19873,2023-06-30,4578,1.7575
+2086,2023-06-30,4579,1.7570
+9461,2023-06-30,4580,1.7510
+1342,2023-06-30,4581,1.7500
+4466,2023-06-30,4581,1.7500
+9506,2023-06-30,4581,1.7500
+18904,2023-06-30,4584,1.7495
+21353,2023-06-30,4585,1.7480
+11084,2023-06-30,4586,1.7475
+2450,2023-06-30,4587,1.7450
+14967,2023-06-30,4588,1.7440
+21644,2023-06-30,4589,1.7435
+21642,2023-06-30,4590,1.7360
+2618,2023-06-30,4591,1.7335
+21275,2023-06-30,4592,1.7325
+16053,2023-06-30,4593,1.7320
+21290,2023-06-30,4594,1.7275
+13023,2023-06-30,4595,1.7250
+10355,2023-06-30,4596,1.7240
+21657,2023-06-30,4597,1.7225
+17257,2023-06-30,4598,1.7200
+7917,2023-06-30,4599,1.7175
+21686,2023-06-30,4599,1.7175
+7480,2023-06-30,4601,1.7170
+21107,2023-06-30,4602,1.7150
+16878,2023-06-30,4603,1.7145
+16214,2023-06-30,4604,1.7110
+15136,2023-06-30,4605,1.7105
+1000,2023-06-30,4606,1.7100
+1110,2023-06-30,4606,1.7100
+21875,2023-06-30,4606,1.7100
+22171,2023-06-30,4606,1.7100
+12378,2023-06-30,4610,1.7075
+21876,2023-06-30,4610,1.7075
+18254,2023-06-30,4612,1.7070
+1364,2023-06-30,4613,1.7060
+21386,2023-06-30,4614,1.7050
+1009,2023-06-30,4615,1.7025
+8041,2023-06-30,4616,1.7020
+15231,2023-06-30,4617,1.7010
+17877,2023-06-30,4618,1.7005
+7588,2023-06-30,4619,1.7000
+7751,2023-06-30,4619,1.7000
+10987,2023-06-30,4619,1.7000
+4613,2023-06-30,4622,1.6980
+14139,2023-06-30,4623,1.6975
+21324,2023-06-30,4623,1.6975
+21473,2023-06-30,4623,1.6975
+21058,2023-06-30,4626,1.6955
+16275,2023-06-30,4627,1.6950
+5522,2023-06-30,4628,1.6935
+9288,2023-06-30,4629,1.6930
+10879,2023-06-30,4630,1.6925
+21476,2023-06-30,4630,1.6925
+22794,2023-06-30,4632,1.6900
+14650,2023-06-30,4633,1.6880
+1187,2023-06-30,4634,1.6875
+15730,2023-06-30,4634,1.6875
+3144,2023-06-30,4636,1.6850
+12672,2023-06-30,4636,1.6850
+18366,2023-06-30,4638,1.6830
+20811,2023-06-30,4638,1.6830
+17971,2023-06-30,4640,1.6825
+21217,2023-06-30,4641,1.6800
+22188,2023-06-30,4641,1.6800
+7775,2023-06-30,4643,1.6790
+4031,2023-06-30,4644,1.6765
+12504,2023-06-30,4645,1.6750
+18337,2023-06-30,4645,1.6750
+18971,2023-06-30,4645,1.6750
+21105,2023-06-30,4648,1.6725
+21108,2023-06-30,4648,1.6725
+14772,2023-06-30,4650,1.6715
+15874,2023-06-30,4651,1.6700
+15945,2023-06-30,4651,1.6700
+16849,2023-06-30,4651,1.6700
+21459,2023-06-30,4654,1.6675
+20909,2023-06-30,4655,1.6560
+21215,2023-06-30,4656,1.6550
+21674,2023-06-30,4656,1.6550
+21750,2023-06-30,4658,1.6530
+19459,2023-06-30,4659,1.6525
+19466,2023-06-30,4659,1.6525
+19957,2023-06-30,4661,1.6520
+18480,2023-06-30,4662,1.6515
+13572,2023-06-30,4663,1.6500
+1292,2023-06-30,4664,1.6485
+5067,2023-06-30,4665,1.6475
+7988,2023-06-30,4666,1.6460
+17787,2023-06-30,4667,1.6455
+7005,2023-06-30,4668,1.6435
+3339,2023-06-30,4669,1.6425
+20774,2023-06-30,4669,1.6425
+12001,2023-06-30,4671,1.6415
+9622,2023-06-30,4672,1.6400
+22316,2023-06-30,4672,1.6400
+22376,2023-06-30,4672,1.6400
+1823,2023-06-30,4675,1.6390
+15733,2023-06-30,4675,1.6390
+10239,2023-06-30,4677,1.6380
+1446,2023-06-30,4678,1.6375
+17754,2023-06-30,4678,1.6375
+10437,2023-06-30,4680,1.6350
+21374,2023-06-30,4680,1.6350
+5647,2023-06-30,4682,1.6340
+22804,2023-06-30,4683,1.6300
+13125,2023-06-30,4684,1.6285
+18300,2023-06-30,4684,1.6285
+21140,2023-06-30,4686,1.6275
+20205,2023-06-30,4687,1.6250
+21672,2023-06-30,4687,1.6250
+11956,2023-06-30,4689,1.6240
+6567,2023-06-30,4690,1.6225
+3207,2023-06-30,4691,1.6200
+22237,2023-06-30,4691,1.6200
+22319,2023-06-30,4691,1.6200
+15269,2023-06-30,4694,1.6175
+21149,2023-06-30,4694,1.6175
+5349,2023-06-30,4696,1.6150
+7756,2023-06-30,4696,1.6150
+18518,2023-06-30,4696,1.6150
+9473,2023-06-30,4699,1.6120
+3757,2023-06-30,4700,1.6100
+13844,2023-06-30,4700,1.6100
+4272,2023-06-30,4702,1.6090
+21711,2023-06-30,4703,1.6075
+19839,2023-06-30,4704,1.6050
+18621,2023-06-30,4705,1.6040
+18855,2023-06-30,4706,1.6025
+22075,2023-06-30,4706,1.6025
+18440,2023-06-30,4708,1.5995
+2188,2023-06-30,4709,1.5975
+8993,2023-06-30,4710,1.5940
+16435,2023-06-30,4710,1.5940
+16770,2023-06-30,4710,1.5940
+8838,2023-06-30,4713,1.5900
+22210,2023-06-30,4713,1.5900
+22288,2023-06-30,4713,1.5900
+11593,2023-06-30,4716,1.5895
+6856,2023-06-30,4717,1.5890
+16803,2023-06-30,4718,1.5850
+19726,2023-06-30,4718,1.5850
+19415,2023-06-30,4720,1.5840
+21472,2023-06-30,4721,1.5825
+21753,2023-06-30,4722,1.5815
+15933,2023-06-30,4723,1.5790
+15868,2023-06-30,4724,1.5785
+6951,2023-06-30,4725,1.5780
+18825,2023-06-30,4726,1.5775
+19174,2023-06-30,4727,1.5760
+19772,2023-06-30,4728,1.5750
+12002,2023-06-30,4729,1.5725
+9563,2023-06-30,4730,1.5720
+19740,2023-06-30,4731,1.5700
+2662,2023-06-30,4732,1.5675
+3004,2023-06-30,4733,1.5650
+21706,2023-06-30,4734,1.5625
+10123,2023-06-30,4735,1.5600
+19280,2023-06-30,4735,1.5600
+21612,2023-06-30,4735,1.5600
+18167,2023-06-30,4738,1.5595
+18168,2023-06-30,4738,1.5595
+12262,2023-06-30,4740,1.5560
+3966,2023-06-30,4741,1.5530
+19347,2023-06-30,4742,1.5525
+3874,2023-06-30,4743,1.5500
+22238,2023-06-30,4743,1.5500
+7313,2023-06-30,4745,1.5490
+14517,2023-06-30,4746,1.5480
+14852,2023-06-30,4747,1.5460
+13784,2023-06-30,4748,1.5425
+4025,2023-06-30,4749,1.5410
+20451,2023-06-30,4750,1.5405
+10486,2023-06-30,4751,1.5400
+19635,2023-06-30,4751,1.5400
+5562,2023-06-30,4753,1.5390
+21148,2023-06-30,4754,1.5375
+11462,2023-06-30,4755,1.5365
+3092,2023-06-30,4756,1.5350
+7496,2023-06-30,4756,1.5350
+6320,2023-06-30,4758,1.5345
+13301,2023-06-30,4758,1.5345
+18325,2023-06-30,4760,1.5335
+20287,2023-06-30,4761,1.5325
+15660,2023-06-30,4762,1.5320
+9239,2023-06-30,4763,1.5300
+17144,2023-06-30,4763,1.5300
+2494,2023-06-30,4765,1.5280
+4171,2023-06-30,4766,1.5275
+9631,2023-06-30,4767,1.5260
+18757,2023-06-30,4768,1.5230
+21877,2023-06-30,4769,1.5225
+17624,2023-06-30,4770,1.5200
+18304,2023-06-30,4770,1.5200
+21349,2023-06-30,4770,1.5200
+13698,2023-06-30,4773,1.5150
+3828,2023-06-30,4774,1.5125
+6119,2023-06-30,4775,1.5115
+2810,2023-06-30,4776,1.5080
+20052,2023-06-30,4777,1.5075
+20053,2023-06-30,4777,1.5075
+21882,2023-06-30,4777,1.5075
+2412,2023-06-30,4780,1.5070
+6641,2023-06-30,4781,1.5035
+20155,2023-06-30,4782,1.5025
+21343,2023-06-30,4782,1.5025
+18700,2023-06-30,4784,1.5010
+19833,2023-06-30,4785,1.5005
+1866,2023-06-30,4786,1.5000
+10345,2023-06-30,4786,1.5000
+22235,2023-06-30,4786,1.5000
+22300,2023-06-30,4786,1.5000
+22301,2023-06-30,4786,1.5000
+7577,2023-06-30,4791,1.4985
+10742,2023-06-30,4792,1.4950
+20920,2023-06-30,4793,1.4925
+22010,2023-06-30,4793,1.4925
+11661,2023-06-30,4795,1.4900
+5728,2023-06-30,4796,1.4890
+9217,2023-06-30,4797,1.4885
+17416,2023-06-30,4798,1.4840
+13321,2023-06-30,4799,1.4815
+20069,2023-06-30,4800,1.4805
+21475,2023-06-30,4801,1.4795
+2265,2023-06-30,4802,1.4775
+20301,2023-06-30,4802,1.4775
+18794,2023-06-30,4804,1.4760
+7319,2023-06-30,4805,1.4755
+21076,2023-06-30,4806,1.4725
+2760,2023-06-30,4807,1.4695
+5228,2023-06-30,4807,1.4695
+11237,2023-06-30,4809,1.4670
+15364,2023-06-30,4810,1.4655
+7492,2023-06-30,4811,1.4650
+12772,2023-06-30,4811,1.4650
+21264,2023-06-30,4811,1.4650
+20557,2023-06-30,4814,1.4625
+20589,2023-06-30,4814,1.4625
+22045,2023-06-30,4814,1.4625
+3091,2023-06-30,4817,1.4600
+8893,2023-06-30,4817,1.4600
+17709,2023-06-30,4817,1.4600
+22580,2023-06-30,4817,1.4600
+17343,2023-06-30,4821,1.4575
+21894,2023-06-30,4821,1.4575
+15599,2023-06-30,4823,1.4555
+3530,2023-06-30,4824,1.4550
+12771,2023-06-30,4824,1.4550
+15931,2023-06-30,4826,1.4540
+19545,2023-06-30,4827,1.4520
+13143,2023-06-30,4828,1.4515
+17148,2023-06-30,4829,1.4505
+8422,2023-06-30,4830,1.4500
+22198,2023-06-30,4830,1.4500
+22378,2023-06-30,4830,1.4500
+19126,2023-06-30,4833,1.4480
+21744,2023-06-30,4833,1.4480
+15492,2023-06-30,4835,1.4450
+17952,2023-06-30,4835,1.4450
+17316,2023-06-30,4837,1.4435
+4004,2023-06-30,4838,1.4400
+19655,2023-06-30,4838,1.4400
+6178,2023-06-30,4840,1.4375
+14124,2023-06-30,4841,1.4325
+21214,2023-06-30,4841,1.4325
+4263,2023-06-30,4843,1.4300
+6201,2023-06-30,4843,1.4300
+19541,2023-06-30,4843,1.4300
+21891,2023-06-30,4843,1.4300
+22444,2023-06-30,4843,1.4300
+22445,2023-06-30,4843,1.4300
+22446,2023-06-30,4843,1.4300
+22447,2023-06-30,4843,1.4300
+22455,2023-06-30,4843,1.4300
+22757,2023-06-30,4843,1.4300
+19087,2023-06-30,4853,1.4280
+16807,2023-06-30,4854,1.4265
+1464,2023-06-30,4855,1.4255
+18969,2023-06-30,4856,1.4250
+19057,2023-06-30,4856,1.4250
+19321,2023-06-30,4856,1.4250
+18500,2023-06-30,4859,1.4235
+17742,2023-06-30,4860,1.4225
+1466,2023-06-30,4861,1.4210
+10189,2023-06-30,4862,1.4200
+14552,2023-06-30,4862,1.4200
+22299,2023-06-30,4862,1.4200
+18041,2023-06-30,4865,1.4195
+5089,2023-06-30,4866,1.4175
+19444,2023-06-30,4866,1.4175
+4970,2023-06-30,4868,1.4165
+1766,2023-06-30,4869,1.4160
+7789,2023-06-30,4870,1.4155
+4624,2023-06-30,4871,1.4125
+14106,2023-06-30,4871,1.4125
+20176,2023-06-30,4871,1.4125
+10686,2023-06-30,4874,1.4100
+18277,2023-06-30,4874,1.4100
+2930,2023-06-30,4876,1.4080
+15271,2023-06-30,4877,1.4050
+2278,2023-06-30,4878,1.4040
+4328,2023-06-30,4879,1.4005
+2959,2023-06-30,4880,1.4000
+5342,2023-06-30,4880,1.4000
+20941,2023-06-30,4882,1.3975
+14530,2023-06-30,4883,1.3970
+1314,2023-06-30,4884,1.3950
+8279,2023-06-30,4884,1.3950
+21441,2023-06-30,4886,1.3925
+12205,2023-06-30,4887,1.3920
+11582,2023-06-30,4888,1.3915
+18936,2023-06-30,4889,1.3910
+19534,2023-06-30,4889,1.3910
+10574,2023-06-30,4891,1.3875
+19231,2023-06-30,4891,1.3875
+12174,2023-06-30,4893,1.3825
+1953,2023-06-30,4894,1.3800
+7421,2023-06-30,4894,1.3800
+14691,2023-06-30,4894,1.3800
+20507,2023-06-30,4894,1.3800
+22375,2023-06-30,4894,1.3800
+4691,2023-06-30,4899,1.3785
+8285,2023-06-30,4899,1.3785
+12739,2023-06-30,4901,1.3740
+22236,2023-06-30,4902,1.3700
+20994,2023-06-30,4903,1.3665
+21177,2023-06-30,4904,1.3625
+18340,2023-06-30,4905,1.3620
+22302,2023-06-30,4906,1.3600
+6350,2023-06-30,4907,1.3560
+1025,2023-06-30,4908,1.3550
+15756,2023-06-30,4908,1.3550
+20336,2023-06-30,4908,1.3550
+21260,2023-06-30,4908,1.3550
+21529,2023-06-30,4908,1.3550
+19316,2023-06-30,4913,1.3530
+18674,2023-06-30,4914,1.3525
+17049,2023-06-30,4915,1.3515
+17396,2023-06-30,4916,1.3500
+22326,2023-06-30,4916,1.3500
+22586,2023-06-30,4916,1.3500
+9350,2023-06-30,4919,1.3475
+10996,2023-06-30,4919,1.3475
+21490,2023-06-30,4919,1.3475
+13237,2023-06-30,4922,1.3450
+18973,2023-06-30,4922,1.3450
+21164,2023-06-30,4924,1.3425
+8301,2023-06-30,4925,1.3420
+4984,2023-06-30,4926,1.3400
+9165,2023-06-30,4926,1.3400
+9166,2023-06-30,4926,1.3400
+18517,2023-06-30,4926,1.3400
+21789,2023-06-30,4926,1.3400
+22314,2023-06-30,4926,1.3400
+22415,2023-06-30,4926,1.3400
+6407,2023-06-30,4933,1.3390
+12662,2023-06-30,4934,1.3385
+1282,2023-06-30,4935,1.3360
+1915,2023-06-30,4936,1.3335
+22585,2023-06-30,4937,1.3300
+23013,2023-06-30,4937,1.3300
+21102,2023-06-30,4939,1.3275
+16257,2023-06-30,4940,1.3255
+18905,2023-06-30,4941,1.3250
+8327,2023-06-30,4942,1.3240
+10813,2023-06-30,4942,1.3240
+17772,2023-06-30,4944,1.3200
+19215,2023-06-30,4944,1.3200
+22657,2023-06-30,4944,1.3200
+21988,2023-06-30,4947,1.3175
+16536,2023-06-30,4948,1.3170
+1313,2023-06-30,4949,1.3125
+7369,2023-06-30,4949,1.3125
+1811,2023-06-30,4951,1.3100
+20075,2023-06-30,4951,1.3100
+21516,2023-06-30,4951,1.3100
+22250,2023-06-30,4951,1.3100
+19964,2023-06-30,4955,1.3075
+4718,2023-06-30,4956,1.3050
+8116,2023-06-30,4957,1.3030
+1737,2023-06-30,4958,1.3025
+15338,2023-06-30,4959,1.3015
+18485,2023-06-30,4959,1.3015
+2747,2023-06-30,4961,1.3000
+22136,2023-06-30,4961,1.3000
+18589,2023-06-30,4963,1.2975
+22102,2023-06-30,4964,1.2955
+3076,2023-06-30,4965,1.2950
+13759,2023-06-30,4965,1.2950
+16221,2023-06-30,4965,1.2950
+19837,2023-06-30,4965,1.2950
+18474,2023-06-30,4969,1.2935
+10086,2023-06-30,4970,1.2925
+10091,2023-06-30,4971,1.2900
+22243,2023-06-30,4971,1.2900
+19582,2023-06-30,4973,1.2885
+8783,2023-06-30,4974,1.2875
+18970,2023-06-30,4974,1.2875
+21277,2023-06-30,4974,1.2875
+21383,2023-06-30,4974,1.2875
+6882,2023-06-30,4978,1.2870
+15615,2023-06-30,4978,1.2870
+21527,2023-06-30,4980,1.2860
+20143,2023-06-30,4981,1.2855
+18797,2023-06-30,4982,1.2850
+8101,2023-06-30,4983,1.2835
+7715,2023-06-30,4984,1.2800
+16788,2023-06-30,4984,1.2800
+18873,2023-06-30,4984,1.2800
+21189,2023-06-30,4987,1.2755
+19804,2023-06-30,4988,1.2750
+21648,2023-06-30,4988,1.2750
+7337,2023-06-30,4990,1.2705
+19160,2023-06-30,4990,1.2705
+21919,2023-06-30,4992,1.2700
+22407,2023-06-30,4992,1.2700
+1890,2023-06-30,4994,1.2675
+21187,2023-06-30,4994,1.2675
+22048,2023-06-30,4994,1.2675
+17211,2023-06-30,4997,1.2650
+10235,2023-06-30,4998,1.2645
+8383,2023-06-30,4999,1.2605
+12965,2023-06-30,5000,1.2600
+22262,2023-06-30,5000,1.2600
+19362,2023-06-30,5002,1.2575
+21860,2023-06-30,5003,1.2550
+20026,2023-06-30,5004,1.2545
+11958,2023-06-30,5005,1.2540
+20119,2023-06-30,5006,1.2515
+11801,2023-06-30,5007,1.2510
+17792,2023-06-30,5008,1.2500
+17795,2023-06-30,5008,1.2500
+21926,2023-06-30,5008,1.2500
+22420,2023-06-30,5008,1.2500
+2850,2023-06-30,5012,1.2485
+16535,2023-06-30,5013,1.2475
+17746,2023-06-30,5013,1.2475
+20783,2023-06-30,5015,1.2455
+2917,2023-06-30,5016,1.2450
+21859,2023-06-30,5016,1.2450
+10895,2023-06-30,5018,1.2435
+7238,2023-06-30,5019,1.2425
+17848,2023-06-30,5019,1.2425
+1494,2023-06-30,5021,1.2405
+12226,2023-06-30,5022,1.2400
+12820,2023-06-30,5022,1.2400
+18439,2023-06-30,5022,1.2400
+22618,2023-06-30,5022,1.2400
+18412,2023-06-30,5026,1.2390
+6503,2023-06-30,5027,1.2375
+21766,2023-06-30,5027,1.2375
+10438,2023-06-30,5029,1.2350
+10365,2023-06-30,5030,1.2325
+15042,2023-06-30,5031,1.2315
+1117,2023-06-30,5032,1.2305
+1255,2023-06-30,5033,1.2300
+1626,2023-06-30,5033,1.2300
+3158,2023-06-30,5033,1.2300
+5515,2023-06-30,5033,1.2300
+5927,2023-06-30,5033,1.2300
+20992,2023-06-30,5033,1.2300
+23051,2023-06-30,5033,1.2300
+7995,2023-06-30,5040,1.2285
+15700,2023-06-30,5040,1.2285
+13029,2023-06-30,5042,1.2255
+5204,2023-06-30,5043,1.2225
+18020,2023-06-30,5043,1.2225
+12639,2023-06-30,5045,1.2200
+15415,2023-06-30,5045,1.2200
+18037,2023-06-30,5045,1.2200
+20902,2023-06-30,5045,1.2200
+22756,2023-06-30,5045,1.2200
+22795,2023-06-30,5045,1.2200
+6277,2023-06-30,5051,1.2190
+10928,2023-06-30,5052,1.2180
+21745,2023-06-30,5053,1.2175
+9527,2023-06-30,5054,1.2160
+15734,2023-06-30,5054,1.2160
+1330,2023-06-30,5056,1.2150
+11469,2023-06-30,5056,1.2150
+4556,2023-06-30,5058,1.2115
+17683,2023-06-30,5059,1.2105
+2598,2023-06-30,5060,1.2100
+7380,2023-06-30,5060,1.2100
+11957,2023-06-30,5060,1.2100
+15094,2023-06-30,5060,1.2100
+20456,2023-06-30,5060,1.2100
+22341,2023-06-30,5060,1.2100
+22344,2023-06-30,5060,1.2100
+22347,2023-06-30,5060,1.2100
+12158,2023-06-30,5068,1.2095
+8392,2023-06-30,5069,1.2075
+2249,2023-06-30,5070,1.2070
+4940,2023-06-30,5071,1.2055
+2531,2023-06-30,5072,1.2050
+2313,2023-06-30,5073,1.2040
+14402,2023-06-30,5074,1.2000
+23189,2023-06-30,5074,1.2000
+12694,2023-06-30,5076,1.1975
+7968,2023-06-30,5077,1.1935
+22187,2023-06-30,5078,1.1900
+22502,2023-06-30,5078,1.1900
+22503,2023-06-30,5078,1.1900
+5824,2023-06-30,5081,1.1875
+2316,2023-06-30,5082,1.1860
+4050,2023-06-30,5082,1.1860
+14027,2023-06-30,5084,1.1855
+17353,2023-06-30,5085,1.1850
+17876,2023-06-30,5085,1.1850
+18405,2023-06-30,5085,1.1850
+21650,2023-06-30,5085,1.1850
+12422,2023-06-30,5089,1.1840
+3900,2023-06-30,5090,1.1825
+3965,2023-06-30,5090,1.1825
+18960,2023-06-30,5092,1.1810
+11405,2023-06-30,5093,1.1800
+17313,2023-06-30,5093,1.1800
+19606,2023-06-30,5093,1.1800
+21643,2023-06-30,5093,1.1800
+22072,2023-06-30,5093,1.1800
+22324,2023-06-30,5093,1.1800
+23054,2023-06-30,5093,1.1800
+7914,2023-06-30,5100,1.1790
+17021,2023-06-30,5101,1.1775
+21111,2023-06-30,5101,1.1775
+12681,2023-06-30,5103,1.1750
+4032,2023-06-30,5104,1.1725
+16189,2023-06-30,5104,1.1725
+17905,2023-06-30,5104,1.1725
+21151,2023-06-30,5104,1.1725
+21960,2023-06-30,5104,1.1725
+11496,2023-06-30,5109,1.1700
+14875,2023-06-30,5109,1.1700
+22038,2023-06-30,5109,1.1700
+22348,2023-06-30,5109,1.1700
+10003,2023-06-30,5113,1.1695
+18240,2023-06-30,5114,1.1690
+6794,2023-06-30,5115,1.1675
+19416,2023-06-30,5116,1.1660
+10183,2023-06-30,5117,1.1650
+10983,2023-06-30,5117,1.1650
+6324,2023-06-30,5119,1.1625
+19944,2023-06-30,5119,1.1625
+14287,2023-06-30,5121,1.1610
+2146,2023-06-30,5122,1.1600
+5013,2023-06-30,5122,1.1600
+8267,2023-06-30,5122,1.1600
+14457,2023-06-30,5122,1.1600
+22349,2023-06-30,5122,1.1600
+18328,2023-06-30,5127,1.1575
+21544,2023-06-30,5127,1.1575
+7422,2023-06-30,5129,1.1555
+20244,2023-06-30,5130,1.1550
+20784,2023-06-30,5130,1.1550
+6023,2023-06-30,5132,1.1535
+7638,2023-06-30,5133,1.1500
+12494,2023-06-30,5133,1.1500
+17457,2023-06-30,5133,1.1500
+19049,2023-06-30,5133,1.1500
+22272,2023-06-30,5133,1.1500
+22994,2023-06-30,5133,1.1500
+15105,2023-06-30,5139,1.1495
+11610,2023-06-30,5140,1.1485
+19595,2023-06-30,5141,1.1480
+20088,2023-06-30,5142,1.1475
+20335,2023-06-30,5142,1.1475
+5225,2023-06-30,5144,1.1450
+20014,2023-06-30,5145,1.1430
+10336,2023-06-30,5146,1.1400
+21426,2023-06-30,5146,1.1400
+22181,2023-06-30,5146,1.1400
+22217,2023-06-30,5146,1.1400
+21646,2023-06-30,5150,1.1395
+12709,2023-06-30,5151,1.1385
+1902,2023-06-30,5152,1.1380
+9024,2023-06-30,5153,1.1375
+19581,2023-06-30,5154,1.1370
+14533,2023-06-30,5155,1.1365
+10861,2023-06-30,5156,1.1360
+7388,2023-06-30,5157,1.1350
+4060,2023-06-30,5158,1.1340
+3923,2023-06-30,5159,1.1335
+20102,2023-06-30,5160,1.1325
+13152,2023-06-30,5161,1.1310
+14156,2023-06-30,5161,1.1310
+22566,2023-06-30,5163,1.1300
+7700,2023-06-30,5164,1.1275
+13081,2023-06-30,5164,1.1275
+14474,2023-06-30,5164,1.1275
+21585,2023-06-30,5164,1.1275
+7649,2023-06-30,5168,1.1250
+15665,2023-06-30,5168,1.1250
+21895,2023-06-30,5168,1.1250
+4146,2023-06-30,5171,1.1225
+3186,2023-06-30,5172,1.1220
+6376,2023-06-30,5173,1.1215
+18849,2023-06-30,5173,1.1215
+2437,2023-06-30,5175,1.1200
+3461,2023-06-30,5175,1.1200
+19000,2023-06-30,5175,1.1200
+21180,2023-06-30,5175,1.1200
+5177,2023-06-30,5179,1.1180
+20614,2023-06-30,5180,1.1175
+9886,2023-06-30,5181,1.1150
+18930,2023-06-30,5181,1.1150
+20346,2023-06-30,5181,1.1150
+7393,2023-06-30,5184,1.1140
+12610,2023-06-30,5185,1.1135
+1261,2023-06-30,5186,1.1125
+18907,2023-06-30,5186,1.1125
+21156,2023-06-30,5186,1.1125
+1390,2023-06-30,5189,1.1105
+22251,2023-06-30,5190,1.1100
+3706,2023-06-30,5191,1.1075
+5327,2023-06-30,5191,1.1075
+9293,2023-06-30,5191,1.1075
+19076,2023-06-30,5191,1.1075
+22098,2023-06-30,5195,1.1050
+15652,2023-06-30,5196,1.1025
+20001,2023-06-30,5196,1.1025
+6472,2023-06-30,5198,1.1000
+7070,2023-06-30,5198,1.1000
+10015,2023-06-30,5198,1.1000
+10717,2023-06-30,5198,1.1000
+15360,2023-06-30,5198,1.1000
+22374,2023-06-30,5198,1.1000
+12760,2023-06-30,5204,1.0960
+4074,2023-06-30,5205,1.0950
+10220,2023-06-30,5205,1.0950
+21971,2023-06-30,5207,1.0930
+21972,2023-06-30,5207,1.0930
+1738,2023-06-30,5209,1.0925
+19004,2023-06-30,5210,1.0920
+5765,2023-06-30,5211,1.0915
+22327,2023-06-30,5212,1.0900
+22667,2023-06-30,5212,1.0900
+22805,2023-06-30,5212,1.0900
+8102,2023-06-30,5215,1.0880
+8716,2023-06-30,5215,1.0880
+21412,2023-06-30,5215,1.0880
+19166,2023-06-30,5218,1.0875
+20917,2023-06-30,5218,1.0875
+18553,2023-06-30,5220,1.0850
+21211,2023-06-30,5220,1.0850
+3330,2023-06-30,5222,1.0835
+1620,2023-06-30,5223,1.0800
+7243,2023-06-30,5223,1.0800
+7424,2023-06-30,5223,1.0800
+12420,2023-06-30,5223,1.0800
+15712,2023-06-30,5223,1.0800
+21126,2023-06-30,5223,1.0800
+22557,2023-06-30,5223,1.0800
+22558,2023-06-30,5223,1.0800
+23058,2023-06-30,5223,1.0800
+3682,2023-06-30,5232,1.0775
+19077,2023-06-30,5232,1.0775
+22047,2023-06-30,5232,1.0775
+2333,2023-06-30,5235,1.0755
+2268,2023-06-30,5236,1.0730
+18342,2023-06-30,5236,1.0730
+1386,2023-06-30,5238,1.0700
+4403,2023-06-30,5238,1.0700
+13756,2023-06-30,5238,1.0700
+22432,2023-06-30,5238,1.0700
+22433,2023-06-30,5238,1.0700
+22465,2023-06-30,5238,1.0700
+17870,2023-06-30,5244,1.0685
+6799,2023-06-30,5245,1.0675
+9956,2023-06-30,5246,1.0655
+6213,2023-06-30,5247,1.0650
+3109,2023-06-30,5248,1.0635
+21457,2023-06-30,5248,1.0635
+2510,2023-06-30,5250,1.0630
+15228,2023-06-30,5251,1.0625
+16780,2023-06-30,5251,1.0625
+20242,2023-06-30,5253,1.0620
+13127,2023-06-30,5254,1.0605
+20755,2023-06-30,5255,1.0600
+22335,2023-06-30,5255,1.0600
+22336,2023-06-30,5255,1.0600
+22338,2023-06-30,5255,1.0600
+22343,2023-06-30,5255,1.0600
+22461,2023-06-30,5255,1.0600
+22807,2023-06-30,5255,1.0600
+2303,2023-06-30,5262,1.0580
+20798,2023-06-30,5263,1.0565
+2528,2023-06-30,5264,1.0550
+14412,2023-06-30,5265,1.0540
+15704,2023-06-30,5266,1.0515
+8416,2023-06-30,5267,1.0510
+2518,2023-06-30,5268,1.0500
+4374,2023-06-30,5268,1.0500
+12440,2023-06-30,5268,1.0500
+19001,2023-06-30,5268,1.0500
+19043,2023-06-30,5268,1.0500
+20316,2023-06-30,5268,1.0500
+22350,2023-06-30,5268,1.0500
+11722,2023-06-30,5275,1.0490
+2205,2023-06-30,5276,1.0475
+15849,2023-06-30,5277,1.0465
+4543,2023-06-30,5278,1.0450
+8423,2023-06-30,5278,1.0450
+3426,2023-06-30,5280,1.0435
+7091,2023-06-30,5281,1.0425
+21761,2023-06-30,5281,1.0425
+21799,2023-06-30,5281,1.0425
+2675,2023-06-30,5284,1.0400
+3604,2023-06-30,5284,1.0400
+13371,2023-06-30,5284,1.0400
+18472,2023-06-30,5284,1.0400
+22313,2023-06-30,5284,1.0400
+22340,2023-06-30,5284,1.0400
+22385,2023-06-30,5284,1.0400
+1732,2023-06-30,5291,1.0375
+21622,2023-06-30,5291,1.0375
+2877,2023-06-30,5293,1.0365
+2161,2023-06-30,5294,1.0350
+18578,2023-06-30,5295,1.0345
+9676,2023-06-30,5296,1.0325
+21546,2023-06-30,5296,1.0325
+21547,2023-06-30,5296,1.0325
+6475,2023-06-30,5299,1.0320
+20039,2023-06-30,5300,1.0310
+22334,2023-06-30,5301,1.0300
+5198,2023-06-30,5302,1.0275
+19686,2023-06-30,5302,1.0275
+19268,2023-06-30,5304,1.0265
+4299,2023-06-30,5305,1.0250
+6935,2023-06-30,5305,1.0250
+6048,2023-06-30,5307,1.0235
+13214,2023-06-30,5308,1.0225
+19007,2023-06-30,5308,1.0225
+21892,2023-06-30,5308,1.0225
+6925,2023-06-30,5311,1.0200
+11672,2023-06-30,5311,1.0200
+22323,2023-06-30,5311,1.0200
+22590,2023-06-30,5311,1.0200
+22593,2023-06-30,5311,1.0200
+17657,2023-06-30,5316,1.0195
+3858,2023-06-30,5317,1.0175
+18884,2023-06-30,5317,1.0175
+15678,2023-06-30,5319,1.0165
+5001,2023-06-30,5320,1.0150
+1157,2023-06-30,5321,1.0125
+19458,2023-06-30,5321,1.0125
+19845,2023-06-30,5323,1.0100
+22320,2023-06-30,5323,1.0100
+2652,2023-06-30,5325,1.0075
+8727,2023-06-30,5325,1.0075
+17091,2023-06-30,5325,1.0075
+21460,2023-06-30,5328,1.0050
+22073,2023-06-30,5328,1.0050
+19452,2023-06-30,5330,1.0035
+19638,2023-06-30,5331,1.0030
+17019,2023-06-30,5332,1.0025
+18938,2023-06-30,5332,1.0025
+14359,2023-06-30,5334,1.0005
+2306,2023-06-30,5335,1.0000
+18798,2023-06-30,5335,1.0000
+19170,2023-06-30,5335,1.0000
+21820,2023-06-30,5335,1.0000
+22115,2023-06-30,5335,1.0000
+22240,2023-06-30,5335,1.0000
+22333,2023-06-30,5335,1.0000
+9267,2023-06-30,5342,0.9990
+3576,2023-06-30,5343,0.9975
+15447,2023-06-30,5343,0.9975
+13786,2023-06-30,5345,0.9935
+21005,2023-06-30,5346,0.9925
+4425,2023-06-30,5347,0.9900
+13054,2023-06-30,5347,0.9900
+21781,2023-06-30,5347,0.9900
+7916,2023-06-30,5350,0.9855
+14479,2023-06-30,5351,0.9830
+17981,2023-06-30,5352,0.9825
+14233,2023-06-30,5353,0.9815
+4892,2023-06-30,5354,0.9800
+5343,2023-06-30,5354,0.9800
+5359,2023-06-30,5354,0.9800
+13372,2023-06-30,5354,0.9800
+20894,2023-06-30,5354,0.9800
+22619,2023-06-30,5354,0.9800
+15124,2023-06-30,5360,0.9760
+8232,2023-06-30,5361,0.9750
+11020,2023-06-30,5361,0.9750
+20480,2023-06-30,5363,0.9725
+21981,2023-06-30,5363,0.9725
+19575,2023-06-30,5365,0.9715
+17284,2023-06-30,5366,0.9700
+20212,2023-06-30,5366,0.9700
+22197,2023-06-30,5366,0.9700
+22430,2023-06-30,5366,0.9700
+18059,2023-06-30,5370,0.9695
+20273,2023-06-30,5371,0.9675
+2008,2023-06-30,5372,0.9670
+14317,2023-06-30,5373,0.9660
+5626,2023-06-30,5374,0.9650
+14651,2023-06-30,5374,0.9650
+17950,2023-06-30,5374,0.9650
+8609,2023-06-30,5377,0.9645
+5412,2023-06-30,5378,0.9600
+15743,2023-06-30,5378,0.9600
+22199,2023-06-30,5378,0.9600
+22268,2023-06-30,5378,0.9600
+22454,2023-06-30,5378,0.9600
+23138,2023-06-30,5378,0.9600
+20632,2023-06-30,5384,0.9575
+21513,2023-06-30,5385,0.9560
+8829,2023-06-30,5386,0.9550
+18249,2023-06-30,5387,0.9530
+7303,2023-06-30,5388,0.9525
+18341,2023-06-30,5389,0.9500
+19737,2023-06-30,5389,0.9500
+22284,2023-06-30,5389,0.9500
+23037,2023-06-30,5389,0.9500
+23038,2023-06-30,5389,0.9500
+20436,2023-06-30,5394,0.9455
+12391,2023-06-30,5395,0.9450
+20095,2023-06-30,5395,0.9450
+21979,2023-06-30,5395,0.9450
+6215,2023-06-30,5398,0.9445
+20247,2023-06-30,5399,0.9425
+21969,2023-06-30,5399,0.9425
+7373,2023-06-30,5401,0.9400
+9625,2023-06-30,5401,0.9400
+21135,2023-06-30,5401,0.9400
+22418,2023-06-30,5401,0.9400
+23155,2023-06-30,5401,0.9400
+19628,2023-06-30,5406,0.9385
+20041,2023-06-30,5407,0.9365
+11506,2023-06-30,5408,0.9360
+7505,2023-06-30,5409,0.9350
+15139,2023-06-30,5410,0.9325
+18263,2023-06-30,5410,0.9325
+2243,2023-06-30,5412,0.9300
+2358,2023-06-30,5412,0.9300
+16899,2023-06-30,5412,0.9300
+16732,2023-06-30,5415,0.9290
+1041,2023-06-30,5416,0.9275
+2755,2023-06-30,5416,0.9275
+22051,2023-06-30,5416,0.9275
+17456,2023-06-30,5419,0.9250
+18035,2023-06-30,5419,0.9250
+11660,2023-06-30,5421,0.9230
+19042,2023-06-30,5422,0.9225
+20757,2023-06-30,5422,0.9225
+1907,2023-06-30,5424,0.9215
+3033,2023-06-30,5424,0.9215
+3991,2023-06-30,5424,0.9215
+13259,2023-06-30,5427,0.9205
+19476,2023-06-30,5428,0.9200
+19767,2023-06-30,5428,0.9200
+21543,2023-06-30,5428,0.9200
+22308,2023-06-30,5428,0.9200
+22827,2023-06-30,5428,0.9200
+22842,2023-06-30,5428,0.9200
+17029,2023-06-30,5434,0.9175
+21200,2023-06-30,5434,0.9175
+21552,2023-06-30,5434,0.9175
+7739,2023-06-30,5437,0.9150
+16846,2023-06-30,5437,0.9150
+14900,2023-06-30,5439,0.9145
+2234,2023-06-30,5440,0.9140
+15899,2023-06-30,5441,0.9105
+5789,2023-06-30,5442,0.9100
+17973,2023-06-30,5442,0.9100
+20591,2023-06-30,5442,0.9100
+21422,2023-06-30,5442,0.9100
+22325,2023-06-30,5442,0.9100
+3715,2023-06-30,5447,0.9095
+17507,2023-06-30,5447,0.9095
+5536,2023-06-30,5449,0.9075
+12333,2023-06-30,5449,0.9075
+15646,2023-06-30,5449,0.9075
+21373,2023-06-30,5452,0.9050
+21950,2023-06-30,5452,0.9050
+4945,2023-06-30,5454,0.9025
+10690,2023-06-30,5454,0.9025
+6892,2023-06-30,5456,0.9000
+1429,2023-06-30,5457,0.8985
+20099,2023-06-30,5457,0.8985
+6344,2023-06-30,5459,0.8925
+14493,2023-06-30,5459,0.8925
+22083,2023-06-30,5459,0.8925
+16332,2023-06-30,5462,0.8915
+2332,2023-06-30,5463,0.8900
+3022,2023-06-30,5463,0.8900
+22304,2023-06-30,5463,0.8900
+22359,2023-06-30,5463,0.8900
+22752,2023-06-30,5463,0.8900
+8808,2023-06-30,5468,0.8895
+3397,2023-06-30,5469,0.8875
+19543,2023-06-30,5469,0.8875
+18209,2023-06-30,5471,0.8855
+22104,2023-06-30,5472,0.8850
+21748,2023-06-30,5473,0.8820
+5593,2023-06-30,5474,0.8800
+9319,2023-06-30,5474,0.8800
+13474,2023-06-30,5474,0.8800
+16735,2023-06-30,5474,0.8800
+22234,2023-06-30,5474,0.8800
+1998,2023-06-30,5479,0.8790
+15863,2023-06-30,5480,0.8785
+21403,2023-06-30,5480,0.8785
+4862,2023-06-30,5482,0.8775
+17490,2023-06-30,5483,0.8750
+21375,2023-06-30,5483,0.8750
+15161,2023-06-30,5485,0.8740
+17632,2023-06-30,5486,0.8725
+21224,2023-06-30,5486,0.8725
+18253,2023-06-30,5488,0.8710
+20208,2023-06-30,5488,0.8710
+18961,2023-06-30,5490,0.8700
+22090,2023-06-30,5490,0.8700
+22242,2023-06-30,5490,0.8700
+7232,2023-06-30,5493,0.8695
+12089,2023-06-30,5494,0.8650
+17860,2023-06-30,5494,0.8650
+20896,2023-06-30,5494,0.8650
+19674,2023-06-30,5497,0.8635
+8562,2023-06-30,5498,0.8630
+17119,2023-06-30,5499,0.8625
+18983,2023-06-30,5499,0.8625
+10797,2023-06-30,5501,0.8590
+2295,2023-06-30,5502,0.8575
+20319,2023-06-30,5502,0.8575
+18349,2023-06-30,5504,0.8560
+12979,2023-06-30,5505,0.8550
+6686,2023-06-30,5506,0.8535
+13859,2023-06-30,5507,0.8530
+2735,2023-06-30,5508,0.8525
+7963,2023-06-30,5508,0.8525
+3624,2023-06-30,5510,0.8500
+9359,2023-06-30,5510,0.8500
+14435,2023-06-30,5510,0.8500
+20420,2023-06-30,5510,0.8500
+22246,2023-06-30,5510,0.8500
+22270,2023-06-30,5510,0.8500
+22759,2023-06-30,5510,0.8500
+21409,2023-06-30,5517,0.8475
+9628,2023-06-30,5518,0.8450
+17409,2023-06-30,5518,0.8450
+20815,2023-06-30,5518,0.8450
+21065,2023-06-30,5521,0.8435
+5381,2023-06-30,5522,0.8425
+9540,2023-06-30,5522,0.8425
+10931,2023-06-30,5522,0.8425
+20411,2023-06-30,5522,0.8425
+16988,2023-06-30,5526,0.8420
+19056,2023-06-30,5527,0.8400
+22413,2023-06-30,5527,0.8400
+13184,2023-06-30,5529,0.8375
+13409,2023-06-30,5529,0.8375
+15480,2023-06-30,5529,0.8375
+19023,2023-06-30,5529,0.8375
+21565,2023-06-30,5529,0.8375
+21566,2023-06-30,5529,0.8375
+1507,2023-06-30,5535,0.8350
+3693,2023-06-30,5535,0.8350
+3808,2023-06-30,5535,0.8350
+8704,2023-06-30,5535,0.8350
+17606,2023-06-30,5539,0.8325
+19421,2023-06-30,5539,0.8325
+20642,2023-06-30,5539,0.8325
+17210,2023-06-30,5542,0.8305
+1771,2023-06-30,5543,0.8300
+22321,2023-06-30,5543,0.8300
+22358,2023-06-30,5543,0.8300
+12628,2023-06-30,5546,0.8280
+21411,2023-06-30,5546,0.8280
+1909,2023-06-30,5548,0.8275
+12094,2023-06-30,5548,0.8275
+21066,2023-06-30,5548,0.8275
+21771,2023-06-30,5551,0.8255
+15500,2023-06-30,5552,0.8250
+22015,2023-06-30,5552,0.8250
+7189,2023-06-30,5554,0.8225
+19547,2023-06-30,5554,0.8225
+1567,2023-06-30,5556,0.8220
+1132,2023-06-30,5557,0.8215
+6530,2023-06-30,5558,0.8200
+8315,2023-06-30,5558,0.8200
+19600,2023-06-30,5558,0.8200
+19651,2023-06-30,5558,0.8200
+21531,2023-06-30,5558,0.8200
+22172,2023-06-30,5558,0.8200
+22861,2023-06-30,5558,0.8200
+23068,2023-06-30,5558,0.8200
+18033,2023-06-30,5566,0.8175
+21445,2023-06-30,5566,0.8175
+21545,2023-06-30,5566,0.8175
+10755,2023-06-30,5569,0.8150
+18912,2023-06-30,5569,0.8150
+19652,2023-06-30,5569,0.8150
+17832,2023-06-30,5572,0.8135
+18800,2023-06-30,5573,0.8100
+18803,2023-06-30,5573,0.8100
+21555,2023-06-30,5573,0.8100
+21636,2023-06-30,5573,0.8100
+9935,2023-06-30,5577,0.8085
+18892,2023-06-30,5578,0.8080
+15198,2023-06-30,5579,0.8075
+20808,2023-06-30,5579,0.8075
+20868,2023-06-30,5579,0.8075
+18334,2023-06-30,5582,0.8055
+5825,2023-06-30,5583,0.8050
+12390,2023-06-30,5583,0.8050
+22074,2023-06-30,5583,0.8050
+14687,2023-06-30,5586,0.8025
+17674,2023-06-30,5586,0.8025
+21082,2023-06-30,5586,0.8025
+15623,2023-06-30,5589,0.8000
+19629,2023-06-30,5589,0.8000
+22257,2023-06-30,5589,0.8000
+22688,2023-06-30,5589,0.8000
+1366,2023-06-30,5593,0.7975
+3312,2023-06-30,5593,0.7975
+6316,2023-06-30,5593,0.7975
+12426,2023-06-30,5593,0.7975
+20137,2023-06-30,5593,0.7975
+20827,2023-06-30,5593,0.7975
+21038,2023-06-30,5593,0.7975
+13658,2023-06-30,5600,0.7970
+9333,2023-06-30,5601,0.7960
+20191,2023-06-30,5601,0.7960
+1479,2023-06-30,5603,0.7950
+2228,2023-06-30,5604,0.7945
+11563,2023-06-30,5605,0.7925
+19407,2023-06-30,5605,0.7925
+13706,2023-06-30,5607,0.7920
+2555,2023-06-30,5608,0.7900
+3638,2023-06-30,5608,0.7900
+6396,2023-06-30,5608,0.7900
+17960,2023-06-30,5608,0.7900
+20926,2023-06-30,5608,0.7900
+22417,2023-06-30,5608,0.7900
+22485,2023-06-30,5608,0.7900
+14682,2023-06-30,5615,0.7885
+5578,2023-06-30,5616,0.7850
+10464,2023-06-30,5616,0.7850
+19406,2023-06-30,5616,0.7850
+19455,2023-06-30,5616,0.7850
+20198,2023-06-30,5616,0.7850
+21253,2023-06-30,5616,0.7850
+3039,2023-06-30,5622,0.7825
+3135,2023-06-30,5622,0.7825
+12683,2023-06-30,5624,0.7810
+7484,2023-06-30,5625,0.7800
+19419,2023-06-30,5625,0.7800
+21818,2023-06-30,5625,0.7800
+22393,2023-06-30,5625,0.7800
+6276,2023-06-30,5629,0.7795
+19750,2023-06-30,5630,0.7775
+2042,2023-06-30,5631,0.7750
+14774,2023-06-30,5631,0.7750
+17482,2023-06-30,5631,0.7750
+20312,2023-06-30,5631,0.7750
+22084,2023-06-30,5631,0.7750
+17700,2023-06-30,5636,0.7725
+20271,2023-06-30,5636,0.7725
+2269,2023-06-30,5638,0.7705
+7731,2023-06-30,5639,0.7700
+20810,2023-06-30,5639,0.7700
+13871,2023-06-30,5641,0.7675
+21201,2023-06-30,5641,0.7675
+4693,2023-06-30,5643,0.7655
+20215,2023-06-30,5643,0.7655
+15404,2023-06-30,5645,0.7650
+21832,2023-06-30,5645,0.7650
+17745,2023-06-30,5647,0.7630
+11248,2023-06-30,5648,0.7625
+2354,2023-06-30,5649,0.7610
+16207,2023-06-30,5650,0.7600
+21075,2023-06-30,5650,0.7600
+13119,2023-06-30,5652,0.7590
+2539,2023-06-30,5653,0.7560
+8441,2023-06-30,5654,0.7550
+18330,2023-06-30,5655,0.7525
+20211,2023-06-30,5655,0.7525
+20869,2023-06-30,5655,0.7525
+21173,2023-06-30,5655,0.7525
+3134,2023-06-30,5659,0.7500
+13328,2023-06-30,5659,0.7500
+18269,2023-06-30,5659,0.7500
+20204,2023-06-30,5659,0.7500
+21454,2023-06-30,5659,0.7500
+22355,2023-06-30,5659,0.7500
+23139,2023-06-30,5659,0.7500
+15823,2023-06-30,5666,0.7470
+17650,2023-06-30,5666,0.7470
+14146,2023-06-30,5668,0.7465
+6832,2023-06-30,5669,0.7460
+2733,2023-06-30,5670,0.7450
+7307,2023-06-30,5670,0.7450
+8618,2023-06-30,5670,0.7450
+9958,2023-06-30,5670,0.7450
+21563,2023-06-30,5670,0.7450
+4634,2023-06-30,5675,0.7415
+22085,2023-06-30,5676,0.7400
+22312,2023-06-30,5676,0.7400
+17517,2023-06-30,5678,0.7395
+2880,2023-06-30,5679,0.7390
+20892,2023-06-30,5680,0.7375
+18982,2023-06-30,5681,0.7355
+1791,2023-06-30,5682,0.7350
+18623,2023-06-30,5682,0.7350
+18764,2023-06-30,5682,0.7350
+6646,2023-06-30,5685,0.7335
+18143,2023-06-30,5685,0.7335
+9674,2023-06-30,5687,0.7325
+21624,2023-06-30,5687,0.7325
+8072,2023-06-30,5689,0.7300
+22194,2023-06-30,5689,0.7300
+22817,2023-06-30,5689,0.7300
+1246,2023-06-30,5692,0.7275
+21553,2023-06-30,5692,0.7275
+20040,2023-06-30,5694,0.7250
+13969,2023-06-30,5695,0.7225
+16357,2023-06-30,5695,0.7225
+19835,2023-06-30,5697,0.7215
+13406,2023-06-30,5698,0.7210
+17296,2023-06-30,5698,0.7210
+4422,2023-06-30,5700,0.7200
+15353,2023-06-30,5700,0.7200
+20953,2023-06-30,5700,0.7200
+22283,2023-06-30,5700,0.7200
+22595,2023-06-30,5700,0.7200
+4354,2023-06-30,5705,0.7185
+19453,2023-06-30,5706,0.7175
+6436,2023-06-30,5707,0.7145
+20246,2023-06-30,5708,0.7130
+20154,2023-06-30,5709,0.7125
+1778,2023-06-30,5710,0.7100
+8795,2023-06-30,5710,0.7100
+10896,2023-06-30,5710,0.7100
+15277,2023-06-30,5710,0.7100
+20061,2023-06-30,5710,0.7100
+22271,2023-06-30,5710,0.7100
+22365,2023-06-30,5710,0.7100
+22497,2023-06-30,5710,0.7100
+22671,2023-06-30,5710,0.7100
+22925,2023-06-30,5710,0.7100
+23019,2023-06-30,5710,0.7100
+12432,2023-06-30,5721,0.7070
+21114,2023-06-30,5722,0.7060
+14542,2023-06-30,5723,0.7050
+18876,2023-06-30,5724,0.7025
+17610,2023-06-30,5725,0.7000
+22486,2023-06-30,5725,0.7000
+22826,2023-06-30,5725,0.7000
+5617,2023-06-30,5728,0.6975
+21037,2023-06-30,5728,0.6975
+6189,2023-06-30,5730,0.6965
+12088,2023-06-30,5731,0.6960
+4608,2023-06-30,5732,0.6950
+19456,2023-06-30,5732,0.6950
+20310,2023-06-30,5732,0.6950
+1491,2023-06-30,5735,0.6925
+21464,2023-06-30,5735,0.6925
+21855,2023-06-30,5735,0.6925
+16431,2023-06-30,5738,0.6910
+20152,2023-06-30,5739,0.6900
+20870,2023-06-30,5739,0.6900
+21402,2023-06-30,5739,0.6900
+22384,2023-06-30,5739,0.6900
+22579,2023-06-30,5739,0.6900
+22820,2023-06-30,5739,0.6900
+6846,2023-06-30,5745,0.6895
+18299,2023-06-30,5746,0.6875
+5849,2023-06-30,5747,0.6855
+12058,2023-06-30,5747,0.6855
+19570,2023-06-30,5749,0.6850
+15869,2023-06-30,5750,0.6845
+15294,2023-06-30,5751,0.6825
+18219,2023-06-30,5751,0.6825
+20872,2023-06-30,5751,0.6825
+11017,2023-06-30,5754,0.6800
+21710,2023-06-30,5754,0.6800
+15215,2023-06-30,5756,0.6775
+19082,2023-06-30,5756,0.6775
+11177,2023-06-30,5758,0.6760
+19814,2023-06-30,5758,0.6760
+9393,2023-06-30,5760,0.6755
+12838,2023-06-30,5761,0.6750
+18234,2023-06-30,5761,0.6750
+3288,2023-06-30,5763,0.6740
+20322,2023-06-30,5764,0.6730
+7522,2023-06-30,5765,0.6725
+21701,2023-06-30,5765,0.6725
+4208,2023-06-30,5767,0.6700
+12091,2023-06-30,5767,0.6700
+6864,2023-06-30,5769,0.6685
+17711,2023-06-30,5770,0.6680
+4891,2023-06-30,5771,0.6675
+15460,2023-06-30,5771,0.6675
+15461,2023-06-30,5771,0.6675
+19700,2023-06-30,5771,0.6675
+21376,2023-06-30,5771,0.6675
+17351,2023-06-30,5776,0.6660
+6835,2023-06-30,5777,0.6655
+21257,2023-06-30,5778,0.6650
+8592,2023-06-30,5779,0.6630
+11001,2023-06-30,5780,0.6625
+20809,2023-06-30,5780,0.6625
+21322,2023-06-30,5780,0.6625
+21901,2023-06-30,5780,0.6625
+11243,2023-06-30,5784,0.6610
+11231,2023-06-30,5785,0.6600
+16323,2023-06-30,5785,0.6600
+18908,2023-06-30,5785,0.6600
+20907,2023-06-30,5785,0.6600
+22810,2023-06-30,5785,0.6600
+10298,2023-06-30,5790,0.6590
+15493,2023-06-30,5790,0.6590
+20180,2023-06-30,5792,0.6575
+21172,2023-06-30,5792,0.6575
+4314,2023-06-30,5794,0.6550
+15227,2023-06-30,5794,0.6550
+21285,2023-06-30,5794,0.6550
+16987,2023-06-30,5797,0.6540
+17442,2023-06-30,5798,0.6535
+4450,2023-06-30,5799,0.6505
+18445,2023-06-30,5800,0.6500
+21798,2023-06-30,5800,0.6500
+1489,2023-06-30,5802,0.6475
+6306,2023-06-30,5803,0.6470
+11562,2023-06-30,5804,0.6450
+18411,2023-06-30,5805,0.6445
+18435,2023-06-30,5806,0.6430
+20278,2023-06-30,5807,0.6425
+20893,2023-06-30,5807,0.6425
+4400,2023-06-30,5809,0.6410
+2941,2023-06-30,5810,0.6400
+17743,2023-06-30,5810,0.6400
+21462,2023-06-30,5810,0.6400
+22556,2023-06-30,5810,0.6400
+21205,2023-06-30,5814,0.6375
+21088,2023-06-30,5815,0.6365
+5541,2023-06-30,5816,0.6350
+21092,2023-06-30,5816,0.6350
+21346,2023-06-30,5816,0.6350
+3543,2023-06-30,5819,0.6340
+8776,2023-06-30,5819,0.6340
+15878,2023-06-30,5819,0.6340
+19971,2023-06-30,5819,0.6340
+8821,2023-06-30,5823,0.6330
+14540,2023-06-30,5824,0.6325
+18182,2023-06-30,5824,0.6325
+19745,2023-06-30,5824,0.6325
+11721,2023-06-30,5827,0.6310
+2379,2023-06-30,5828,0.6300
+6374,2023-06-30,5828,0.6300
+6375,2023-06-30,5828,0.6300
+14801,2023-06-30,5828,0.6300
+20279,2023-06-30,5828,0.6300
+22371,2023-06-30,5828,0.6300
+22377,2023-06-30,5828,0.6300
+22542,2023-06-30,5828,0.6300
+22695,2023-06-30,5828,0.6300
+7133,2023-06-30,5837,0.6295
+21524,2023-06-30,5838,0.6285
+9184,2023-06-30,5839,0.6275
+19454,2023-06-30,5839,0.6275
+20125,2023-06-30,5841,0.6270
+20126,2023-06-30,5841,0.6270
+8944,2023-06-30,5843,0.6255
+14867,2023-06-30,5843,0.6255
+7292,2023-06-30,5845,0.6250
+15370,2023-06-30,5845,0.6250
+18090,2023-06-30,5845,0.6250
+20071,2023-06-30,5845,0.6250
+8402,2023-06-30,5849,0.6240
+18696,2023-06-30,5849,0.6240
+10451,2023-06-30,5851,0.6200
+11453,2023-06-30,5851,0.6200
+18931,2023-06-30,5851,0.6200
+19152,2023-06-30,5851,0.6200
+20581,2023-06-30,5851,0.6200
+22342,2023-06-30,5851,0.6200
+22408,2023-06-30,5851,0.6200
+22496,2023-06-30,5851,0.6200
+19331,2023-06-30,5859,0.6195
+19304,2023-06-30,5860,0.6175
+4298,2023-06-30,5861,0.6150
+17874,2023-06-30,5862,0.6125
+21019,2023-06-30,5862,0.6125
+7551,2023-06-30,5864,0.6100
+19020,2023-06-30,5864,0.6100
+20833,2023-06-30,5864,0.6100
+22182,2023-06-30,5864,0.6100
+22754,2023-06-30,5864,0.6100
+22755,2023-06-30,5864,0.6100
+11664,2023-06-30,5870,0.6090
+9034,2023-06-30,5871,0.6080
+19977,2023-06-30,5872,0.6075
+20750,2023-06-30,5872,0.6075
+21045,2023-06-30,5872,0.6075
+19593,2023-06-30,5875,0.6065
+19486,2023-06-30,5876,0.6060
+19645,2023-06-30,5876,0.6060
+4777,2023-06-30,5878,0.6050
+14503,2023-06-30,5878,0.6050
+17435,2023-06-30,5878,0.6050
+21549,2023-06-30,5878,0.6050
+21807,2023-06-30,5878,0.6050
+16632,2023-06-30,5883,0.6025
+18241,2023-06-30,5883,0.6025
+1832,2023-06-30,5885,0.6000
+2224,2023-06-30,5885,0.6000
+4112,2023-06-30,5885,0.6000
+4844,2023-06-30,5885,0.6000
+5651,2023-06-30,5885,0.6000
+8018,2023-06-30,5885,0.6000
+8996,2023-06-30,5885,0.6000
+9701,2023-06-30,5885,0.6000
+11478,2023-06-30,5885,0.6000
+15930,2023-06-30,5885,0.6000
+22515,2023-06-30,5885,0.6000
+22594,2023-06-30,5885,0.6000
+22666,2023-06-30,5885,0.6000
+10971,2023-06-30,5898,0.5975
+15149,2023-06-30,5898,0.5975
+18434,2023-06-30,5898,0.5975
+20844,2023-06-30,5898,0.5975
+5330,2023-06-30,5902,0.5950
+11629,2023-06-30,5902,0.5950
+21318,2023-06-30,5902,0.5950
+20188,2023-06-30,5905,0.5925
+5637,2023-06-30,5906,0.5900
+13723,2023-06-30,5906,0.5900
+19531,2023-06-30,5906,0.5900
+22372,2023-06-30,5906,0.5900
+23023,2023-06-30,5906,0.5900
+18620,2023-06-30,5911,0.5890
+18829,2023-06-30,5911,0.5890
+2355,2023-06-30,5913,0.5875
+9116,2023-06-30,5913,0.5875
+16445,2023-06-30,5913,0.5875
+20780,2023-06-30,5913,0.5875
+18410,2023-06-30,5917,0.5870
+17468,2023-06-30,5918,0.5865
+3036,2023-06-30,5919,0.5855
+3009,2023-06-30,5920,0.5850
+16123,2023-06-30,5920,0.5850
+19394,2023-06-30,5920,0.5850
+9278,2023-06-30,5923,0.5835
+20106,2023-06-30,5923,0.5835
+5559,2023-06-30,5925,0.5825
+9671,2023-06-30,5925,0.5825
+15225,2023-06-30,5925,0.5825
+18302,2023-06-30,5925,0.5825
+4327,2023-06-30,5929,0.5820
+4317,2023-06-30,5930,0.5800
+12612,2023-06-30,5930,0.5800
+19846,2023-06-30,5930,0.5800
+22287,2023-06-30,5930,0.5800
+22443,2023-06-30,5930,0.5800
+15609,2023-06-30,5935,0.5775
+21458,2023-06-30,5935,0.5775
+14431,2023-06-30,5937,0.5750
+12876,2023-06-30,5938,0.5730
+11767,2023-06-30,5939,0.5725
+17609,2023-06-30,5939,0.5725
+20666,2023-06-30,5939,0.5725
+11169,2023-06-30,5942,0.5700
+11966,2023-06-30,5942,0.5700
+20782,2023-06-30,5942,0.5700
+20924,2023-06-30,5942,0.5700
+21626,2023-06-30,5942,0.5700
+21673,2023-06-30,5942,0.5700
+22366,2023-06-30,5942,0.5700
+22439,2023-06-30,5942,0.5700
+8363,2023-06-30,5950,0.5675
+13999,2023-06-30,5951,0.5650
+16172,2023-06-30,5952,0.5635
+20558,2023-06-30,5953,0.5630
+3471,2023-06-30,5954,0.5625
+13726,2023-06-30,5954,0.5625
+18981,2023-06-30,5956,0.5615
+19703,2023-06-30,5957,0.5605
+1593,2023-06-30,5958,0.5600
+22368,2023-06-30,5958,0.5600
+22369,2023-06-30,5958,0.5600
+22997,2023-06-30,5958,0.5600
+10143,2023-06-30,5962,0.5595
+7565,2023-06-30,5963,0.5575
+14176,2023-06-30,5963,0.5575
+20678,2023-06-30,5963,0.5575
+4889,2023-06-30,5966,0.5555
+10146,2023-06-30,5967,0.5550
+19446,2023-06-30,5967,0.5550
+1113,2023-06-30,5969,0.5525
+4232,2023-06-30,5969,0.5525
+9887,2023-06-30,5969,0.5525
+20213,2023-06-30,5969,0.5525
+21791,2023-06-30,5969,0.5525
+12366,2023-06-30,5974,0.5515
+22796,2023-06-30,5975,0.5500
+13623,2023-06-30,5976,0.5450
+18939,2023-06-30,5976,0.5450
+20243,2023-06-30,5976,0.5450
+15714,2023-06-30,5979,0.5435
+19089,2023-06-30,5980,0.5425
+20702,2023-06-30,5980,0.5425
+18258,2023-06-30,5982,0.5410
+21284,2023-06-30,5983,0.5405
+1018,2023-06-30,5984,0.5400
+12353,2023-06-30,5984,0.5400
+16844,2023-06-30,5984,0.5400
+22406,2023-06-30,5984,0.5400
+22760,2023-06-30,5984,0.5400
+22809,2023-06-30,5984,0.5400
+23012,2023-06-30,5984,0.5400
+9700,2023-06-30,5991,0.5380
+10250,2023-06-30,5991,0.5380
+6749,2023-06-30,5993,0.5365
+19523,2023-06-30,5994,0.5360
+20670,2023-06-30,5995,0.5355
+11700,2023-06-30,5996,0.5350
+14370,2023-06-30,5996,0.5350
+20742,2023-06-30,5996,0.5350
+20752,2023-06-30,5996,0.5350
+20813,2023-06-30,5996,0.5350
+22103,2023-06-30,5996,0.5350
-- 
cgit v1.2.3