From ba5b48bef32ce2d6d17eb02d9aa88168ab9724b8 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 30 Nov 2023 18:23:29 +0100 Subject: 2023-09 edition --- data/rankings/2023-09-30.csv | 6004 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6004 insertions(+) create mode 100644 data/rankings/2023-09-30.csv (limited to 'data/rankings/2023-09-30.csv') diff --git a/data/rankings/2023-09-30.csv b/data/rankings/2023-09-30.csv new file mode 100644 index 0000000..d7666b3 --- /dev/null +++ b/data/rankings/2023-09-30.csv @@ -0,0 +1,6004 @@ +12197,2023-09-30,1,1209.5010 +6658,2023-09-30,2,884.3630 +8513,2023-09-30,3,818.4145 +4662,2023-09-30,4,773.6095 +7291,2023-09-30,5,637.2610 +11550,2023-09-30,6,562.2915 +8158,2023-09-30,7,561.7115 +5176,2023-09-30,8,561.5065 +1661,2023-09-30,9,538.4165 +1318,2023-09-30,10,520.8200 +5341,2023-09-30,11,495.8265 +4762,2023-09-30,12,488.7810 +6706,2023-09-30,13,473.1435 +4111,2023-09-30,14,471.6670 +6341,2023-09-30,15,470.7665 +14783,2023-09-30,16,460.9960 +12154,2023-09-30,17,453.5655 +6815,2023-09-30,18,453.2380 +14728,2023-09-30,19,439.9710 +8979,2023-09-30,20,420.6720 +8203,2023-09-30,21,419.1010 +4740,2023-09-30,22,416.6960 +6336,2023-09-30,23,413.3740 +9138,2023-09-30,24,409.5410 +6973,2023-09-30,25,395.2000 +2806,2023-09-30,26,393.8715 +5056,2023-09-30,27,383.9265 +11319,2023-09-30,28,382.4590 +13438,2023-09-30,29,371.5595 +14782,2023-09-30,30,367.2255 +6909,2023-09-30,31,358.2380 +5611,2023-09-30,32,357.7585 +4250,2023-09-30,33,357.3940 +12450,2023-09-30,34,355.4830 +6540,2023-09-30,35,353.6175 +5423,2023-09-30,36,350.1480 +4108,2023-09-30,37,328.1360 +6554,2023-09-30,38,323.1400 +10085,2023-09-30,39,316.9705 +1539,2023-09-30,40,316.6460 +9357,2023-09-30,41,313.7890 +7242,2023-09-30,42,304.7805 +12320,2023-09-30,43,301.2590 +4842,2023-09-30,44,291.4435 +7849,2023-09-30,45,288.7040 +8294,2023-09-30,46,285.2630 +1345,2023-09-30,47,284.8555 +9550,2023-09-30,48,284.4680 +1223,2023-09-30,49,277.7515 +4451,2023-09-30,50,276.5340 +4163,2023-09-30,51,272.1920 +2121,2023-09-30,52,267.3850 +2934,2023-09-30,53,264.0140 +15595,2023-09-30,54,263.5370 +10370,2023-09-30,55,260.4320 +4198,2023-09-30,56,259.1410 +7809,2023-09-30,57,253.6190 +9146,2023-09-30,58,251.1090 +13709,2023-09-30,59,249.8710 +7431,2023-09-30,60,248.3395 +21440,2023-09-30,61,243.0360 +21439,2023-09-30,62,242.8560 +1115,2023-09-30,63,241.9730 +7869,2023-09-30,64,239.4830 +6620,2023-09-30,65,238.7065 +6621,2023-09-30,66,237.3895 +6551,2023-09-30,67,236.6020 +1865,2023-09-30,68,230.6255 +9755,2023-09-30,69,229.6260 +5363,2023-09-30,70,224.3155 +9643,2023-09-30,71,223.9545 +21517,2023-09-30,72,221.6305 +6795,2023-09-30,73,220.6135 +12899,2023-09-30,74,219.5685 +1726,2023-09-30,75,217.6830 +2966,2023-09-30,76,213.9825 +10095,2023-09-30,77,213.7180 +10450,2023-09-30,78,213.3385 +5574,2023-09-30,79,200.9395 +14885,2023-09-30,80,200.5035 +8549,2023-09-30,81,198.1810 +23206,2023-09-30,82,197.5400 +8195,2023-09-30,83,193.8990 +4665,2023-09-30,84,192.4995 +4535,2023-09-30,85,190.2355 +4922,2023-09-30,86,189.1355 +4735,2023-09-30,87,188.9830 +1347,2023-09-30,88,188.5405 +5856,2023-09-30,89,187.4310 +4699,2023-09-30,90,186.4685 +14619,2023-09-30,91,186.0820 +3960,2023-09-30,92,183.7595 +7725,2023-09-30,93,183.7100 +17167,2023-09-30,94,180.1215 +10533,2023-09-30,95,175.1320 +18760,2023-09-30,96,172.1255 +5282,2023-09-30,97,171.5200 +5310,2023-09-30,98,170.7755 +4242,2023-09-30,99,170.7165 +3644,2023-09-30,100,168.0830 +5670,2023-09-30,101,167.2845 +11296,2023-09-30,102,166.9400 +8769,2023-09-30,103,166.7140 +19120,2023-09-30,104,165.7290 +8312,2023-09-30,105,164.6190 +4022,2023-09-30,106,163.3150 +1138,2023-09-30,107,161.3500 +12474,2023-09-30,108,160.0385 +12999,2023-09-30,109,158.9445 +18890,2023-09-30,110,157.9860 +4405,2023-09-30,111,155.9675 +5859,2023-09-30,112,155.2260 +3496,2023-09-30,113,154.4310 +8485,2023-09-30,114,153.1935 +6802,2023-09-30,115,150.8240 +17721,2023-09-30,116,149.2330 +4588,2023-09-30,117,147.5015 +15511,2023-09-30,118,146.6875 +15477,2023-09-30,119,144.1540 +4602,2023-09-30,120,143.5460 +4212,2023-09-30,121,143.4915 +5520,2023-09-30,122,141.4815 +3293,2023-09-30,123,141.0860 +2904,2023-09-30,124,140.4600 +13412,2023-09-30,125,140.1445 +16898,2023-09-30,126,139.9840 +5352,2023-09-30,127,139.9350 +11903,2023-09-30,128,138.9235 +9822,2023-09-30,129,138.2110 +5353,2023-09-30,130,136.2735 +8950,2023-09-30,131,135.0900 +11809,2023-09-30,132,134.7740 +5374,2023-09-30,133,134.1290 +12123,2023-09-30,134,133.9385 +2827,2023-09-30,135,133.4930 +1220,2023-09-30,136,132.0460 +7603,2023-09-30,137,131.3520 +2698,2023-09-30,138,130.6140 +1749,2023-09-30,139,130.3310 +5732,2023-09-30,140,130.1955 +17082,2023-09-30,141,127.8440 +2673,2023-09-30,142,127.7365 +3345,2023-09-30,143,125.9315 +1128,2023-09-30,144,125.1840 +14286,2023-09-30,145,124.9890 +1617,2023-09-30,146,123.6680 +19121,2023-09-30,147,123.3275 +5400,2023-09-30,148,123.1505 +1739,2023-09-30,149,122.4585 +4353,2023-09-30,150,122.3335 +2644,2023-09-30,151,122.0835 +4985,2023-09-30,152,120.0765 +5111,2023-09-30,153,120.0550 +7341,2023-09-30,154,118.5450 +2114,2023-09-30,155,118.3925 +7940,2023-09-30,156,117.1785 +2013,2023-09-30,157,117.1320 +15519,2023-09-30,158,116.6140 +5084,2023-09-30,159,115.8790 +5989,2023-09-30,160,115.5545 +8978,2023-09-30,161,115.3065 +6845,2023-09-30,162,114.8300 +6131,2023-09-30,163,114.2410 +2501,2023-09-30,164,113.3525 +2727,2023-09-30,165,112.2010 +7099,2023-09-30,166,111.7005 +7190,2023-09-30,167,111.6735 +4563,2023-09-30,168,111.3935 +1206,2023-09-30,169,111.2265 +17161,2023-09-30,170,110.0690 +16875,2023-09-30,171,109.3160 +3939,2023-09-30,172,108.3950 +5059,2023-09-30,173,107.4245 +5708,2023-09-30,174,107.4160 +11600,2023-09-30,175,106.9650 +12127,2023-09-30,176,106.6630 +4303,2023-09-30,177,106.5195 +5023,2023-09-30,178,106.2430 +16829,2023-09-30,179,105.0990 +5446,2023-09-30,180,104.8675 +8283,2023-09-30,181,104.6985 +5691,2023-09-30,182,104.3345 +2519,2023-09-30,183,104.0050 +13364,2023-09-30,184,103.5665 +18252,2023-09-30,185,103.3985 +5314,2023-09-30,186,102.8555 +1643,2023-09-30,187,102.5595 +4431,2023-09-30,188,102.5125 +7544,2023-09-30,189,102.2000 +4707,2023-09-30,190,101.7950 +1381,2023-09-30,191,101.4960 +4887,2023-09-30,192,100.9930 +5568,2023-09-30,193,100.9510 +7710,2023-09-30,194,100.6915 +10570,2023-09-30,195,100.5730 +1054,2023-09-30,196,99.3500 +3546,2023-09-30,197,99.0310 +3206,2023-09-30,198,98.7745 +3978,2023-09-30,199,98.6075 +16859,2023-09-30,200,98.5875 +4906,2023-09-30,201,98.1850 +14420,2023-09-30,202,97.9280 +5464,2023-09-30,203,97.8250 +6382,2023-09-30,204,96.4240 +3920,2023-09-30,205,96.2725 +1397,2023-09-30,206,95.1715 +5534,2023-09-30,207,94.5860 +17298,2023-09-30,208,93.8785 +16645,2023-09-30,209,93.3070 +18256,2023-09-30,210,91.6425 +7221,2023-09-30,211,91.4960 +8117,2023-09-30,212,91.4665 +1208,2023-09-30,213,91.2320 +7902,2023-09-30,214,91.0140 +2703,2023-09-30,215,90.9375 +7818,2023-09-30,216,90.8275 +5454,2023-09-30,217,90.4300 +6954,2023-09-30,218,90.1385 +6923,2023-09-30,219,90.0310 +3003,2023-09-30,220,89.9200 +6542,2023-09-30,221,89.8120 +2676,2023-09-30,222,89.7335 +6543,2023-09-30,223,89.5475 +7827,2023-09-30,224,89.0190 +6648,2023-09-30,225,88.7620 +2831,2023-09-30,226,88.1960 +6112,2023-09-30,227,88.1505 +2515,2023-09-30,228,87.9555 +2460,2023-09-30,229,87.9045 +18645,2023-09-30,230,87.4870 +7729,2023-09-30,231,86.9630 +5483,2023-09-30,232,86.9455 +9763,2023-09-30,233,86.5710 +4319,2023-09-30,234,86.2785 +4067,2023-09-30,235,85.1015 +8308,2023-09-30,236,84.8995 +3423,2023-09-30,237,84.5265 +3184,2023-09-30,238,84.4615 +7246,2023-09-30,239,83.6735 +15621,2023-09-30,240,83.5980 +7617,2023-09-30,241,83.3315 +14234,2023-09-30,242,83.3120 +4347,2023-09-30,243,83.2950 +7215,2023-09-30,244,83.1410 +4110,2023-09-30,245,83.1355 +7722,2023-09-30,246,82.4625 +2489,2023-09-30,247,82.4060 +17030,2023-09-30,248,82.3680 +12575,2023-09-30,249,82.0380 +6716,2023-09-30,250,81.3905 +9568,2023-09-30,251,81.3880 +7563,2023-09-30,252,81.3555 +2809,2023-09-30,253,81.0285 +1272,2023-09-30,254,80.8780 +16259,2023-09-30,255,80.8655 +3542,2023-09-30,256,80.5650 +10148,2023-09-30,257,80.3985 +7906,2023-09-30,258,80.0825 +4751,2023-09-30,259,79.4770 +16317,2023-09-30,260,79.4300 +18128,2023-09-30,261,79.1220 +6116,2023-09-30,262,79.0945 +3497,2023-09-30,263,78.5010 +10209,2023-09-30,264,78.0580 +2116,2023-09-30,265,77.9640 +17495,2023-09-30,266,77.7775 +3844,2023-09-30,267,77.6000 +2666,2023-09-30,268,76.9290 +8930,2023-09-30,269,76.6980 +10403,2023-09-30,270,76.6650 +3434,2023-09-30,271,76.5505 +7811,2023-09-30,272,76.5255 +5822,2023-09-30,273,76.4690 +5624,2023-09-30,274,76.2040 +6225,2023-09-30,275,75.7905 +7000,2023-09-30,276,75.0305 +2495,2023-09-30,277,74.8830 +8297,2023-09-30,278,74.7085 +6963,2023-09-30,279,74.6565 +4077,2023-09-30,280,74.4675 +11471,2023-09-30,281,74.3090 +6137,2023-09-30,282,74.1720 +10793,2023-09-30,283,73.8520 +9549,2023-09-30,284,73.3445 +7782,2023-09-30,285,73.0520 +15414,2023-09-30,286,73.0005 +1705,2023-09-30,287,72.5790 +3529,2023-09-30,288,72.2465 +7271,2023-09-30,289,72.0755 +5701,2023-09-30,290,71.8875 +1483,2023-09-30,291,71.6385 +8182,2023-09-30,292,71.5550 +11899,2023-09-30,293,71.3755 +15120,2023-09-30,294,71.2945 +5880,2023-09-30,295,71.2045 +11769,2023-09-30,296,71.0560 +4531,2023-09-30,297,70.8465 +5213,2023-09-30,298,70.6725 +16184,2023-09-30,299,70.5065 +8593,2023-09-30,300,70.2710 +9387,2023-09-30,301,69.9070 +16140,2023-09-30,302,69.6935 +13411,2023-09-30,303,69.6080 +9303,2023-09-30,304,69.3470 +18378,2023-09-30,305,69.1250 +5876,2023-09-30,306,69.0390 +5918,2023-09-30,307,69.0120 +18284,2023-09-30,308,68.9745 +5523,2023-09-30,309,68.6320 +15259,2023-09-30,310,68.5025 +14250,2023-09-30,311,68.1645 +3096,2023-09-30,312,68.0145 +2468,2023-09-30,313,67.7685 +2642,2023-09-30,314,67.7655 +11928,2023-09-30,315,67.5875 +7114,2023-09-30,316,67.5720 +10721,2023-09-30,317,67.5190 +12108,2023-09-30,318,67.4685 +7854,2023-09-30,319,67.1915 +9418,2023-09-30,320,67.1690 +19830,2023-09-30,321,66.9750 +2683,2023-09-30,322,66.8890 +8119,2023-09-30,323,66.8690 +1291,2023-09-30,324,66.5355 +17935,2023-09-30,325,66.1260 +20076,2023-09-30,326,65.9205 +4682,2023-09-30,327,65.1495 +6801,2023-09-30,328,65.0440 +7033,2023-09-30,329,65.0175 +5678,2023-09-30,330,64.4560 +1731,2023-09-30,331,64.3505 +16585,2023-09-30,332,64.2305 +9736,2023-09-30,333,63.6190 +9228,2023-09-30,334,63.4590 +3633,2023-09-30,335,63.4520 +2157,2023-09-30,336,62.9375 +3064,2023-09-30,337,62.8195 +6512,2023-09-30,338,62.8145 +2395,2023-09-30,339,62.3405 +7346,2023-09-30,340,61.9980 +1882,2023-09-30,341,61.8715 +5548,2023-09-30,342,61.8440 +12006,2023-09-30,343,61.7475 +4015,2023-09-30,344,61.7170 +2894,2023-09-30,345,61.6360 +16183,2023-09-30,346,61.5620 +6994,2023-09-30,347,61.5265 +4430,2023-09-30,348,61.5145 +16699,2023-09-30,349,61.4200 +7777,2023-09-30,350,61.2005 +5615,2023-09-30,351,61.1275 +13174,2023-09-30,352,60.9870 +1433,2023-09-30,353,60.9645 +21314,2023-09-30,354,60.8950 +2533,2023-09-30,355,60.8850 +1288,2023-09-30,356,60.7260 +4509,2023-09-30,357,60.6475 +10479,2023-09-30,358,60.5320 +4043,2023-09-30,359,60.4775 +3549,2023-09-30,360,60.1970 +9245,2023-09-30,361,59.9175 +4949,2023-09-30,362,59.9080 +6765,2023-09-30,363,59.8200 +17046,2023-09-30,364,59.7900 +7044,2023-09-30,365,59.2955 +11834,2023-09-30,366,59.1760 +2921,2023-09-30,367,59.1360 +8341,2023-09-30,368,59.0050 +20680,2023-09-30,369,58.7780 +7939,2023-09-30,370,58.7010 +4360,2023-09-30,371,58.5950 +5386,2023-09-30,372,58.4040 +2846,2023-09-30,373,58.3975 +14965,2023-09-30,374,58.2840 +6598,2023-09-30,375,58.2725 +15032,2023-09-30,376,58.2570 +4547,2023-09-30,377,58.0375 +10472,2023-09-30,378,57.8850 +6129,2023-09-30,379,57.6650 +17539,2023-09-30,380,57.5135 +2496,2023-09-30,381,57.4390 +7815,2023-09-30,382,57.2380 +12129,2023-09-30,383,57.1915 +6830,2023-09-30,384,57.0185 +6705,2023-09-30,385,56.7655 +1781,2023-09-30,386,56.6270 +4063,2023-09-30,387,56.5655 +7794,2023-09-30,388,56.5270 +4157,2023-09-30,389,56.5035 +21315,2023-09-30,390,56.3495 +1286,2023-09-30,391,56.2365 +6080,2023-09-30,392,56.1185 +13003,2023-09-30,393,56.1175 +6338,2023-09-30,394,56.0730 +6812,2023-09-30,395,55.9185 +3807,2023-09-30,396,55.6275 +3820,2023-09-30,397,55.5760 +2757,2023-09-30,398,55.2560 +6556,2023-09-30,399,55.0220 +2807,2023-09-30,400,55.0165 +10898,2023-09-30,401,54.9315 +17545,2023-09-30,402,54.7650 +17766,2023-09-30,403,54.6830 +8855,2023-09-30,404,54.6595 +3647,2023-09-30,405,54.5575 +1152,2023-09-30,406,54.5325 +5830,2023-09-30,407,54.4920 +5069,2023-09-30,408,54.4195 +6165,2023-09-30,409,54.3370 +4463,2023-09-30,410,54.2280 +4413,2023-09-30,411,54.1290 +5081,2023-09-30,412,54.0215 +12272,2023-09-30,413,53.9280 +9785,2023-09-30,414,53.9185 +17854,2023-09-30,415,53.8995 +2507,2023-09-30,416,53.7575 +3020,2023-09-30,417,53.7135 +5797,2023-09-30,418,53.7040 +4399,2023-09-30,419,53.6420 +8911,2023-09-30,420,53.6195 +5378,2023-09-30,421,53.5025 +18257,2023-09-30,422,53.4160 +3696,2023-09-30,423,53.3165 +2174,2023-09-30,424,53.2190 +19724,2023-09-30,425,53.0320 +5210,2023-09-30,426,52.9865 +4793,2023-09-30,427,52.9760 +4696,2023-09-30,428,52.8665 +3763,2023-09-30,429,52.8280 +1502,2023-09-30,430,52.7600 +3933,2023-09-30,431,52.2315 +6800,2023-09-30,432,52.0840 +2990,2023-09-30,433,52.0520 +4852,2023-09-30,434,51.8705 +17494,2023-09-30,435,51.6340 +17361,2023-09-30,436,51.6180 +12018,2023-09-30,437,51.5575 +5696,2023-09-30,438,51.5535 +11800,2023-09-30,439,51.3035 +6513,2023-09-30,440,51.2475 +12846,2023-09-30,441,51.2405 +6335,2023-09-30,442,51.1425 +8859,2023-09-30,443,50.8095 +6086,2023-09-30,444,50.7135 +3029,2023-09-30,445,50.6925 +1224,2023-09-30,446,50.6405 +2891,2023-09-30,447,50.4920 +5405,2023-09-30,448,50.2850 +1826,2023-09-30,449,50.2750 +6041,2023-09-30,450,50.2080 +1807,2023-09-30,451,50.1155 +10938,2023-09-30,452,50.1095 +12783,2023-09-30,453,49.9110 +2671,2023-09-30,454,49.8730 +12439,2023-09-30,455,49.7900 +3787,2023-09-30,456,49.7415 +4632,2023-09-30,457,49.6750 +5505,2023-09-30,458,49.6615 +16586,2023-09-30,459,49.6480 +4261,2023-09-30,460,49.5530 +6522,2023-09-30,461,49.5240 +1311,2023-09-30,462,49.5205 +1831,2023-09-30,463,49.4085 +10548,2023-09-30,464,49.2485 +4829,2023-09-30,465,49.0975 +4427,2023-09-30,466,49.0280 +4712,2023-09-30,467,48.9035 +3992,2023-09-30,468,48.8310 +12374,2023-09-30,469,48.8045 +10794,2023-09-30,470,48.6480 +3512,2023-09-30,471,48.5995 +7061,2023-09-30,472,48.5970 +2888,2023-09-30,473,48.5545 +5656,2023-09-30,474,48.4820 +5403,2023-09-30,475,48.3950 +5142,2023-09-30,476,48.2745 +6915,2023-09-30,477,48.2070 +6356,2023-09-30,478,48.1725 +2158,2023-09-30,479,48.1035 +11789,2023-09-30,480,47.9960 +3841,2023-09-30,481,47.9335 +8929,2023-09-30,482,47.8850 +9491,2023-09-30,483,47.8570 +7984,2023-09-30,484,47.8540 +3925,2023-09-30,485,47.8530 +14882,2023-09-30,486,47.8365 +8450,2023-09-30,487,47.7620 +1352,2023-09-30,488,47.6795 +4581,2023-09-30,489,47.6305 +4474,2023-09-30,490,47.5870 +2382,2023-09-30,491,47.5325 +1239,2023-09-30,492,47.5195 +3714,2023-09-30,493,47.4525 +15153,2023-09-30,494,47.3140 +1297,2023-09-30,495,47.2890 +8388,2023-09-30,496,47.2820 +9126,2023-09-30,497,47.2400 +1945,2023-09-30,498,47.0635 +12229,2023-09-30,499,47.0480 +17299,2023-09-30,500,47.0055 +1881,2023-09-30,501,46.9310 +1189,2023-09-30,502,46.8380 +4593,2023-09-30,503,46.8325 +4109,2023-09-30,504,46.7400 +2976,2023-09-30,505,46.5975 +2524,2023-09-30,506,46.4250 +4402,2023-09-30,507,46.3910 +6128,2023-09-30,508,46.3455 +5654,2023-09-30,509,46.3140 +1840,2023-09-30,510,46.2750 +16456,2023-09-30,511,46.2670 +1713,2023-09-30,512,46.1660 +7642,2023-09-30,513,46.0505 +6348,2023-09-30,514,46.0440 +7572,2023-09-30,515,45.9610 +17155,2023-09-30,516,45.9555 +12629,2023-09-30,517,45.9275 +11802,2023-09-30,518,45.8820 +7928,2023-09-30,519,45.7110 +3785,2023-09-30,520,45.6735 +18221,2023-09-30,521,45.5815 +12139,2023-09-30,522,45.5195 +5264,2023-09-30,523,45.4810 +11595,2023-09-30,524,45.4325 +17675,2023-09-30,525,45.3780 +1299,2023-09-30,526,45.3685 +11198,2023-09-30,527,45.2945 +3401,2023-09-30,528,45.2615 +9355,2023-09-30,529,45.1890 +5156,2023-09-30,530,45.1865 +4124,2023-09-30,531,45.0745 +4365,2023-09-30,532,45.0650 +5371,2023-09-30,533,44.7560 +3464,2023-09-30,534,44.5680 +10045,2023-09-30,535,44.4515 +7370,2023-09-30,536,44.2765 +2774,2023-09-30,537,44.2655 +16380,2023-09-30,538,44.2305 +6813,2023-09-30,539,44.1435 +1486,2023-09-30,540,44.1410 +3724,2023-09-30,541,44.0065 +10105,2023-09-30,542,43.9725 +6334,2023-09-30,543,43.8880 +6090,2023-09-30,544,43.7495 +15757,2023-09-30,545,43.6260 +14609,2023-09-30,546,43.6235 +7054,2023-09-30,547,43.5985 +5508,2023-09-30,548,43.5385 +7090,2023-09-30,549,43.5290 +2723,2023-09-30,550,43.5255 +5950,2023-09-30,551,43.4730 +15352,2023-09-30,552,43.2590 +20033,2023-09-30,553,43.2180 +3881,2023-09-30,554,43.1925 +12362,2023-09-30,555,43.1130 +6488,2023-09-30,556,43.0310 +3801,2023-09-30,557,42.9820 +6818,2023-09-30,558,42.8995 +5079,2023-09-30,559,42.8690 +5893,2023-09-30,560,42.7700 +12145,2023-09-30,561,42.7500 +10056,2023-09-30,562,42.6635 +5070,2023-09-30,563,42.3755 +9594,2023-09-30,564,42.3080 +8271,2023-09-30,565,42.2295 +7473,2023-09-30,566,42.1595 +21367,2023-09-30,567,41.9545 +6121,2023-09-30,568,41.9095 +18165,2023-09-30,569,41.8885 +12983,2023-09-30,570,41.8290 +3063,2023-09-30,571,41.7990 +9562,2023-09-30,572,41.7875 +11444,2023-09-30,573,41.7290 +3430,2023-09-30,574,41.6735 +6085,2023-09-30,575,41.6545 +4551,2023-09-30,576,41.6115 +3815,2023-09-30,577,41.6030 +12854,2023-09-30,578,41.5680 +5544,2023-09-30,579,41.4370 +1668,2023-09-30,580,41.3905 +1408,2023-09-30,581,41.3245 +2324,2023-09-30,582,41.1010 +1736,2023-09-30,583,41.0090 +16130,2023-09-30,584,40.9875 +2185,2023-09-30,585,40.9285 +4097,2023-09-30,586,40.8845 +11813,2023-09-30,587,40.8225 +2000,2023-09-30,588,40.7755 +2037,2023-09-30,589,40.6325 +5134,2023-09-30,590,40.4680 +7052,2023-09-30,591,40.3320 +4719,2023-09-30,592,40.3235 +6877,2023-09-30,593,40.2965 +5713,2023-09-30,594,40.2090 +6822,2023-09-30,595,40.2015 +15916,2023-09-30,596,40.1890 +10012,2023-09-30,597,40.0975 +1952,2023-09-30,598,40.0075 +1901,2023-09-30,599,39.9615 +18066,2023-09-30,600,39.9470 +7093,2023-09-30,601,39.9450 +17493,2023-09-30,602,39.6105 +6175,2023-09-30,603,39.5335 +3454,2023-09-30,604,39.4895 +5118,2023-09-30,605,39.4020 +7542,2023-09-30,606,39.3885 +2036,2023-09-30,607,39.3795 +1892,2023-09-30,608,39.3625 +4061,2023-09-30,609,39.2880 +3104,2023-09-30,610,39.2640 +4857,2023-09-30,611,39.2590 +9037,2023-09-30,612,39.2090 +5017,2023-09-30,613,39.0740 +2199,2023-09-30,614,39.0045 +15715,2023-09-30,615,38.9515 +14157,2023-09-30,616,38.9260 +6659,2023-09-30,617,38.8085 +1438,2023-09-30,618,38.6710 +6144,2023-09-30,619,38.6520 +13767,2023-09-30,620,38.6270 +5049,2023-09-30,621,38.5670 +4012,2023-09-30,622,38.4595 +20169,2023-09-30,623,38.4255 +3618,2023-09-30,624,38.4045 +1599,2023-09-30,625,38.4020 +8370,2023-09-30,626,38.2650 +5932,2023-09-30,627,38.2170 +13074,2023-09-30,628,38.1950 +1171,2023-09-30,629,38.1210 +6079,2023-09-30,630,38.0750 +10385,2023-09-30,631,38.0580 +17294,2023-09-30,632,38.0475 +4519,2023-09-30,633,37.9030 +2672,2023-09-30,634,37.8905 +4618,2023-09-30,635,37.8875 +18032,2023-09-30,636,37.7355 +4798,2023-09-30,637,37.6715 +18642,2023-09-30,638,37.6595 +4660,2023-09-30,639,37.6500 +3170,2023-09-30,640,37.6385 +2219,2023-09-30,641,37.5940 +10534,2023-09-30,642,37.5280 +14175,2023-09-30,643,37.5090 +20240,2023-09-30,644,37.4755 +4435,2023-09-30,645,37.4410 +3909,2023-09-30,646,37.3800 +1711,2023-09-30,647,37.1125 +3821,2023-09-30,648,37.0680 +2933,2023-09-30,649,37.0290 +2131,2023-09-30,650,37.0260 +6147,2023-09-30,651,37.0050 +13060,2023-09-30,652,36.8615 +3006,2023-09-30,653,36.7785 +8052,2023-09-30,654,36.7585 +1727,2023-09-30,655,36.7400 +12634,2023-09-30,656,36.7140 +4404,2023-09-30,657,36.6750 +3636,2023-09-30,658,36.6475 +1683,2023-09-30,659,36.6385 +6101,2023-09-30,660,36.5955 +14835,2023-09-30,661,36.5310 +11356,2023-09-30,662,36.3415 +8854,2023-09-30,663,36.2220 +1597,2023-09-30,664,36.1860 +6580,2023-09-30,665,36.1060 +14276,2023-09-30,666,36.0575 +12777,2023-09-30,667,36.0525 +18681,2023-09-30,668,36.0370 +1030,2023-09-30,669,36.0200 +13993,2023-09-30,670,35.9840 +6672,2023-09-30,671,35.9315 +7691,2023-09-30,672,35.8670 +7312,2023-09-30,673,35.8505 +8097,2023-09-30,674,35.8020 +1923,2023-09-30,675,35.7750 +4329,2023-09-30,676,35.7705 +20797,2023-09-30,677,35.7440 +1250,2023-09-30,678,35.7305 +12253,2023-09-30,679,35.7160 +8344,2023-09-30,680,35.6820 +1822,2023-09-30,681,35.6445 +4143,2023-09-30,682,35.6255 +19705,2023-09-30,683,35.5610 +3750,2023-09-30,684,35.5535 +7901,2023-09-30,685,35.4125 +3867,2023-09-30,686,35.2460 +4921,2023-09-30,687,35.2405 +10023,2023-09-30,688,35.1380 +1772,2023-09-30,689,35.1000 +17301,2023-09-30,690,35.0980 +3455,2023-09-30,691,35.0895 +1641,2023-09-30,692,35.0755 +1427,2023-09-30,693,35.0695 +14845,2023-09-30,694,35.0105 +6507,2023-09-30,695,34.8270 +8043,2023-09-30,696,34.7670 +18222,2023-09-30,697,34.6910 +18625,2023-09-30,698,34.6435 +11320,2023-09-30,699,34.6430 +19899,2023-09-30,700,34.3635 +2580,2023-09-30,701,34.1600 +5431,2023-09-30,702,34.1365 +8434,2023-09-30,703,34.0675 +2223,2023-09-30,704,34.0555 +14688,2023-09-30,705,33.9970 +19366,2023-09-30,706,33.9415 +5996,2023-09-30,707,33.9310 +9424,2023-09-30,708,33.7880 +12923,2023-09-30,709,33.7525 +12927,2023-09-30,710,33.7505 +13491,2023-09-30,711,33.7200 +4345,2023-09-30,712,33.6490 +8970,2023-09-30,713,33.6225 +3422,2023-09-30,714,33.6220 +6634,2023-09-30,715,33.6135 +5216,2023-09-30,716,33.6130 +16187,2023-09-30,717,33.6045 +1283,2023-09-30,718,33.6030 +5510,2023-09-30,719,33.6020 +5357,2023-09-30,720,33.5255 +7405,2023-09-30,721,33.4995 +14186,2023-09-30,722,33.4735 +4797,2023-09-30,723,33.4360 +5242,2023-09-30,724,33.1975 +4808,2023-09-30,725,33.1950 +13570,2023-09-30,726,33.1430 +4187,2023-09-30,727,33.1245 +12779,2023-09-30,728,33.1200 +13463,2023-09-30,729,33.1080 +17254,2023-09-30,730,33.0945 +14252,2023-09-30,731,33.0690 +8986,2023-09-30,732,33.0410 +17008,2023-09-30,733,32.9160 +2443,2023-09-30,734,32.9025 +5672,2023-09-30,735,32.8995 +4161,2023-09-30,736,32.8575 +4095,2023-09-30,737,32.8490 +5045,2023-09-30,738,32.8135 +5108,2023-09-30,739,32.7965 +10561,2023-09-30,740,32.7615 +2350,2023-09-30,741,32.6500 +4494,2023-09-30,742,32.5915 +5192,2023-09-30,743,32.5035 +1590,2023-09-30,744,32.4810 +16315,2023-09-30,745,32.3325 +2143,2023-09-30,746,32.3080 +7053,2023-09-30,747,32.3045 +21578,2023-09-30,748,32.2940 +6921,2023-09-30,749,32.2830 +13616,2023-09-30,750,32.2720 +6355,2023-09-30,751,32.2485 +13028,2023-09-30,752,32.1270 +1888,2023-09-30,753,32.0455 +6186,2023-09-30,754,32.0315 +5115,2023-09-30,755,31.9325 +17724,2023-09-30,756,31.9015 +18011,2023-09-30,757,31.8920 +4848,2023-09-30,758,31.8810 +4823,2023-09-30,759,31.7950 +3185,2023-09-30,760,31.7925 +6539,2023-09-30,761,31.7475 +9195,2023-09-30,762,31.7130 +6346,2023-09-30,763,31.5615 +1207,2023-09-30,764,31.5165 +5988,2023-09-30,765,31.5030 +5675,2023-09-30,766,31.4855 +4160,2023-09-30,767,31.4465 +1770,2023-09-30,768,31.4100 +17411,2023-09-30,769,31.4005 +5957,2023-09-30,770,31.3780 +4788,2023-09-30,771,31.3510 +9020,2023-09-30,772,31.3160 +1916,2023-09-30,773,31.1720 +4197,2023-09-30,774,31.1670 +3232,2023-09-30,775,31.1415 +20153,2023-09-30,776,31.1235 +4412,2023-09-30,777,31.0965 +6733,2023-09-30,778,31.0850 +16926,2023-09-30,778,31.0850 +2398,2023-09-30,780,31.0845 +3231,2023-09-30,781,30.9430 +6697,2023-09-30,782,30.9025 +9607,2023-09-30,783,30.8855 +2998,2023-09-30,784,30.8510 +7687,2023-09-30,785,30.8240 +14960,2023-09-30,786,30.7475 +9201,2023-09-30,787,30.7330 +2497,2023-09-30,788,30.6940 +4876,2023-09-30,789,30.6720 +21057,2023-09-30,790,30.6215 +4066,2023-09-30,791,30.6180 +9464,2023-09-30,792,30.6025 +14971,2023-09-30,793,30.5635 +2820,2023-09-30,794,30.5225 +2954,2023-09-30,795,30.4915 +2462,2023-09-30,796,30.4190 +16177,2023-09-30,797,30.3960 +18319,2023-09-30,798,30.2720 +8565,2023-09-30,799,30.1840 +18557,2023-09-30,800,30.1205 +7475,2023-09-30,801,30.0760 +1718,2023-09-30,802,30.0590 +6370,2023-09-30,803,29.9905 +8165,2023-09-30,804,29.9780 +1032,2023-09-30,805,29.9755 +3562,2023-09-30,806,29.9580 +6105,2023-09-30,807,29.9400 +18558,2023-09-30,808,29.9180 +1912,2023-09-30,809,29.9070 +11401,2023-09-30,810,29.7695 +13622,2023-09-30,811,29.7685 +18417,2023-09-30,812,29.7545 +11423,2023-09-30,813,29.7305 +2958,2023-09-30,814,29.7040 +2110,2023-09-30,815,29.6965 +3532,2023-09-30,816,29.6500 +2681,2023-09-30,817,29.5595 +3337,2023-09-30,818,29.5580 +7991,2023-09-30,819,29.4560 +4473,2023-09-30,820,29.4395 +5730,2023-09-30,821,29.4070 +4820,2023-09-30,822,29.3160 +12317,2023-09-30,823,29.2800 +13904,2023-09-30,823,29.2800 +6940,2023-09-30,825,29.1225 +21408,2023-09-30,826,29.0035 +6817,2023-09-30,827,28.9950 +16784,2023-09-30,828,28.9850 +2601,2023-09-30,829,28.9325 +2663,2023-09-30,830,28.9100 +2087,2023-09-30,831,28.8940 +13920,2023-09-30,832,28.8875 +21582,2023-09-30,833,28.8410 +8057,2023-09-30,834,28.8290 +7209,2023-09-30,835,28.8215 +7080,2023-09-30,836,28.8090 +17274,2023-09-30,837,28.7515 +14789,2023-09-30,838,28.7115 +1147,2023-09-30,839,28.6780 +4352,2023-09-30,840,28.6460 +2804,2023-09-30,841,28.6215 +4103,2023-09-30,842,28.5615 +1848,2023-09-30,843,28.4875 +9253,2023-09-30,844,28.3370 +6629,2023-09-30,845,28.3305 +12985,2023-09-30,846,28.2785 +11447,2023-09-30,847,28.2735 +4035,2023-09-30,848,28.2570 +4207,2023-09-30,849,28.2455 +9555,2023-09-30,850,28.2245 +18801,2023-09-30,851,28.2130 +2660,2023-09-30,852,28.1585 +7152,2023-09-30,852,28.1585 +4802,2023-09-30,854,28.1410 +1879,2023-09-30,855,28.1220 +18785,2023-09-30,856,28.1045 +18409,2023-09-30,857,28.1040 +4601,2023-09-30,858,28.0890 +6014,2023-09-30,859,28.0165 +12914,2023-09-30,860,28.0060 +4755,2023-09-30,861,28.0025 +7909,2023-09-30,862,27.9720 +1508,2023-09-30,863,27.9325 +14043,2023-09-30,864,27.8925 +4191,2023-09-30,865,27.8160 +3987,2023-09-30,866,27.7985 +5221,2023-09-30,867,27.7565 +9259,2023-09-30,868,27.7550 +17984,2023-09-30,869,27.7520 +5649,2023-09-30,870,27.7480 +4014,2023-09-30,871,27.7450 +5582,2023-09-30,872,27.7215 +16178,2023-09-30,873,27.7125 +1090,2023-09-30,874,27.6375 +16729,2023-09-30,875,27.6065 +5545,2023-09-30,876,27.5910 +7596,2023-09-30,877,27.5480 +3554,2023-09-30,878,27.4920 +2346,2023-09-30,879,27.4895 +3775,2023-09-30,880,27.4365 +16065,2023-09-30,881,27.4185 +7545,2023-09-30,882,27.4170 +9542,2023-09-30,883,27.3725 +1097,2023-09-30,884,27.3570 +18260,2023-09-30,885,27.3140 +16475,2023-09-30,886,27.3100 +5606,2023-09-30,887,27.2305 +15906,2023-09-30,888,27.1655 +5968,2023-09-30,889,27.1560 +3103,2023-09-30,890,27.1120 +4396,2023-09-30,891,27.0895 +18197,2023-09-30,892,27.0350 +2074,2023-09-30,893,27.0225 +9006,2023-09-30,894,26.9945 +5967,2023-09-30,895,26.9685 +6978,2023-09-30,896,26.9655 +1493,2023-09-30,897,26.9255 +6414,2023-09-30,898,26.9085 +6042,2023-09-30,899,26.8855 +5900,2023-09-30,900,26.8475 +10809,2023-09-30,901,26.7885 +5298,2023-09-30,902,26.7750 +3221,2023-09-30,903,26.6980 +4332,2023-09-30,904,26.6930 +3300,2023-09-30,905,26.6890 +1149,2023-09-30,906,26.6650 +10191,2023-09-30,906,26.6650 +2597,2023-09-30,908,26.6385 +9167,2023-09-30,909,26.6115 +12503,2023-09-30,910,26.5980 +4686,2023-09-30,911,26.5710 +2794,2023-09-30,912,26.4070 +3616,2023-09-30,913,26.3820 +17983,2023-09-30,914,26.3745 +7871,2023-09-30,915,26.3455 +8288,2023-09-30,916,26.3325 +9039,2023-09-30,917,26.2575 +4042,2023-09-30,918,26.2515 +9192,2023-09-30,919,26.1815 +17242,2023-09-30,920,26.1780 +15156,2023-09-30,921,26.1395 +1071,2023-09-30,922,26.1240 +1613,2023-09-30,923,26.1230 +7796,2023-09-30,924,26.0830 +8316,2023-09-30,925,26.0695 +11428,2023-09-30,926,26.0285 +14441,2023-09-30,927,26.0215 +7239,2023-09-30,928,26.0090 +8166,2023-09-30,929,25.9760 +5123,2023-09-30,930,25.9530 +4772,2023-09-30,931,25.9205 +21731,2023-09-30,932,25.9050 +3168,2023-09-30,933,25.8735 +10870,2023-09-30,934,25.7630 +16903,2023-09-30,935,25.7435 +10447,2023-09-30,936,25.7350 +16793,2023-09-30,937,25.7030 +3621,2023-09-30,938,25.7015 +14226,2023-09-30,939,25.6950 +4968,2023-09-30,940,25.6330 +4364,2023-09-30,941,25.6275 +13118,2023-09-30,942,25.6200 +4920,2023-09-30,943,25.6095 +2523,2023-09-30,944,25.5945 +14626,2023-09-30,945,25.5705 +11358,2023-09-30,946,25.5630 +1410,2023-09-30,947,25.5580 +6823,2023-09-30,948,25.5275 +15023,2023-09-30,949,25.5230 +2436,2023-09-30,950,25.4800 +16231,2023-09-30,951,25.4440 +15217,2023-09-30,952,25.4215 +12680,2023-09-30,953,25.3880 +7690,2023-09-30,954,25.3230 +13387,2023-09-30,955,25.3130 +13591,2023-09-30,956,25.2955 +11293,2023-09-30,957,25.2840 +19926,2023-09-30,958,25.2685 +5286,2023-09-30,959,25.2125 +9001,2023-09-30,960,25.2110 +15647,2023-09-30,961,25.1785 +20655,2023-09-30,962,25.1225 +13065,2023-09-30,963,25.1210 +10237,2023-09-30,964,25.1070 +1906,2023-09-30,965,25.0975 +1577,2023-09-30,966,25.0605 +8212,2023-09-30,967,25.0450 +7663,2023-09-30,968,25.0375 +18859,2023-09-30,969,25.0355 +7102,2023-09-30,970,25.0085 +18482,2023-09-30,971,24.9595 +7025,2023-09-30,972,24.9440 +8426,2023-09-30,973,24.8970 +13899,2023-09-30,974,24.8895 +15988,2023-09-30,975,24.8810 +5248,2023-09-30,976,24.8750 +1072,2023-09-30,977,24.8630 +10426,2023-09-30,978,24.8595 +11942,2023-09-30,979,24.8510 +1691,2023-09-30,980,24.8160 +5944,2023-09-30,981,24.8130 +2862,2023-09-30,982,24.7935 +20168,2023-09-30,983,24.7535 +18901,2023-09-30,984,24.6830 +6917,2023-09-30,985,24.6220 +7814,2023-09-30,986,24.6155 +11573,2023-09-30,987,24.5660 +6591,2023-09-30,988,24.5630 +18932,2023-09-30,988,24.5630 +5025,2023-09-30,990,24.4800 +11637,2023-09-30,991,24.4255 +13339,2023-09-30,992,24.4210 +18644,2023-09-30,993,24.4180 +11355,2023-09-30,994,24.3975 +19721,2023-09-30,995,24.3760 +14584,2023-09-30,996,24.3565 +3389,2023-09-30,997,24.3440 +18826,2023-09-30,998,24.3025 +3030,2023-09-30,999,24.2485 +20261,2023-09-30,1000,24.1455 +16145,2023-09-30,1001,24.1310 +3068,2023-09-30,1002,24.1215 +16716,2023-09-30,1003,24.1125 +4628,2023-09-30,1004,24.1105 +7644,2023-09-30,1005,24.1085 +6562,2023-09-30,1006,24.1080 +6714,2023-09-30,1007,24.0640 +1785,2023-09-30,1008,24.0635 +12269,2023-09-30,1009,24.0085 +1787,2023-09-30,1010,24.0065 +19644,2023-09-30,1011,23.9835 +2426,2023-09-30,1012,23.9755 +7613,2023-09-30,1013,23.9600 +19422,2023-09-30,1014,23.9585 +6707,2023-09-30,1015,23.9530 +2823,2023-09-30,1016,23.9360 +7109,2023-09-30,1017,23.9335 +4469,2023-09-30,1018,23.9260 +4350,2023-09-30,1019,23.8760 +15802,2023-09-30,1020,23.8450 +1354,2023-09-30,1021,23.7900 +1679,2023-09-30,1022,23.7690 +18251,2023-09-30,1023,23.7645 +8343,2023-09-30,1024,23.7320 +15769,2023-09-30,1025,23.7185 +5497,2023-09-30,1026,23.7100 +8785,2023-09-30,1027,23.6845 +9774,2023-09-30,1028,23.6825 +1806,2023-09-30,1029,23.6200 +19518,2023-09-30,1030,23.6050 +18354,2023-09-30,1031,23.5675 +18501,2023-09-30,1032,23.5155 +8899,2023-09-30,1033,23.5045 +13886,2023-09-30,1034,23.4815 +18618,2023-09-30,1035,23.4810 +8563,2023-09-30,1036,23.4795 +5203,2023-09-30,1037,23.4620 +16717,2023-09-30,1037,23.4620 +1195,2023-09-30,1039,23.4070 +21391,2023-09-30,1039,23.4070 +3853,2023-09-30,1041,23.3635 +5739,2023-09-30,1042,23.3630 +10899,2023-09-30,1043,23.3615 +11479,2023-09-30,1044,23.3425 +19157,2023-09-30,1045,23.3235 +7926,2023-09-30,1046,23.3110 +3971,2023-09-30,1047,23.3020 +4541,2023-09-30,1048,23.2865 +17738,2023-09-30,1049,23.2850 +7063,2023-09-30,1050,23.2830 +7937,2023-09-30,1051,23.2440 +13653,2023-09-30,1052,23.2300 +8243,2023-09-30,1053,23.2260 +2907,2023-09-30,1054,23.1915 +16616,2023-09-30,1055,23.1660 +6108,2023-09-30,1056,23.1480 +1219,2023-09-30,1057,23.0395 +8951,2023-09-30,1058,23.0385 +2365,2023-09-30,1059,23.0055 +7891,2023-09-30,1060,23.0005 +1231,2023-09-30,1061,22.9915 +1608,2023-09-30,1062,22.9450 +13707,2023-09-30,1063,22.8860 +15582,2023-09-30,1064,22.8765 +17230,2023-09-30,1065,22.8700 +6093,2023-09-30,1066,22.8645 +1183,2023-09-30,1067,22.8615 +2913,2023-09-30,1068,22.8540 +19475,2023-09-30,1069,22.8195 +3744,2023-09-30,1070,22.8055 +5097,2023-09-30,1071,22.7820 +5315,2023-09-30,1072,22.7355 +3085,2023-09-30,1073,22.7225 +4621,2023-09-30,1074,22.6995 +11092,2023-09-30,1075,22.6250 +15976,2023-09-30,1076,22.6235 +16069,2023-09-30,1077,22.6075 +1137,2023-09-30,1078,22.6045 +7065,2023-09-30,1079,22.5630 +14694,2023-09-30,1080,22.5600 +4818,2023-09-30,1081,22.5445 +6549,2023-09-30,1082,22.5315 +20259,2023-09-30,1083,22.5145 +21502,2023-09-30,1084,22.5130 +3868,2023-09-30,1085,22.4865 +10571,2023-09-30,1086,22.4415 +16208,2023-09-30,1086,22.4415 +5920,2023-09-30,1088,22.4365 +1066,2023-09-30,1089,22.4270 +10869,2023-09-30,1089,22.4270 +8411,2023-09-30,1091,22.3845 +5889,2023-09-30,1092,22.3290 +6249,2023-09-30,1093,22.3225 +10335,2023-09-30,1094,22.3155 +1744,2023-09-30,1095,22.2810 +6661,2023-09-30,1096,22.2600 +1082,2023-09-30,1097,22.2510 +2631,2023-09-30,1098,22.2400 +3351,2023-09-30,1099,22.2170 +10017,2023-09-30,1100,22.1940 +17775,2023-09-30,1101,22.1915 +6151,2023-09-30,1102,22.1530 +18862,2023-09-30,1103,22.1325 +15508,2023-09-30,1104,22.0065 +10118,2023-09-30,1105,21.9875 +17228,2023-09-30,1106,21.9820 +2502,2023-09-30,1107,21.9800 +21368,2023-09-30,1108,21.9690 +2424,2023-09-30,1109,21.9640 +2678,2023-09-30,1110,21.9615 +5438,2023-09-30,1111,21.9275 +11493,2023-09-30,1112,21.8980 +4279,2023-09-30,1113,21.8645 +3829,2023-09-30,1114,21.8610 +4731,2023-09-30,1115,21.8070 +18778,2023-09-30,1116,21.8060 +6703,2023-09-30,1117,21.7930 +9322,2023-09-30,1118,21.7925 +1587,2023-09-30,1119,21.7870 +11787,2023-09-30,1120,21.7465 +9797,2023-09-30,1121,21.7430 +20047,2023-09-30,1122,21.7405 +20706,2023-09-30,1123,21.7395 +12383,2023-09-30,1124,21.7390 +1621,2023-09-30,1125,21.7330 +16728,2023-09-30,1126,21.7225 +12000,2023-09-30,1127,21.7175 +13181,2023-09-30,1128,21.7070 +2310,2023-09-30,1129,21.6985 +9600,2023-09-30,1130,21.6730 +3370,2023-09-30,1131,21.6605 +6332,2023-09-30,1132,21.6360 +5870,2023-09-30,1133,21.6340 +18166,2023-09-30,1134,21.5925 +2057,2023-09-30,1135,21.5890 +15044,2023-09-30,1136,21.5745 +3281,2023-09-30,1137,21.5240 +19197,2023-09-30,1138,21.4890 +16528,2023-09-30,1139,21.4860 +5632,2023-09-30,1140,21.4610 +16778,2023-09-30,1141,21.4450 +19912,2023-09-30,1142,21.4195 +1495,2023-09-30,1143,21.3595 +16213,2023-09-30,1144,21.3545 +4781,2023-09-30,1145,21.3325 +1069,2023-09-30,1146,21.3255 +1402,2023-09-30,1147,21.3230 +5517,2023-09-30,1148,21.3210 +7981,2023-09-30,1149,21.3135 +19386,2023-09-30,1150,21.2970 +9394,2023-09-30,1151,21.2450 +10022,2023-09-30,1152,21.2395 +4670,2023-09-30,1153,21.1560 +9764,2023-09-30,1154,21.1500 +16470,2023-09-30,1155,21.1475 +14401,2023-09-30,1156,21.1455 +7992,2023-09-30,1157,21.0520 +1380,2023-09-30,1158,21.0115 +10897,2023-09-30,1159,21.0055 +7614,2023-09-30,1160,20.9650 +19244,2023-09-30,1161,20.9570 +13084,2023-09-30,1162,20.9565 +11527,2023-09-30,1163,20.9420 +19245,2023-09-30,1164,20.9195 +1455,2023-09-30,1165,20.9060 +6003,2023-09-30,1166,20.8430 +3311,2023-09-30,1167,20.8115 +11940,2023-09-30,1168,20.7970 +14525,2023-09-30,1169,20.7905 +4306,2023-09-30,1170,20.7825 +12023,2023-09-30,1171,20.7635 +16936,2023-09-30,1172,20.7310 +8797,2023-09-30,1173,20.7215 +8793,2023-09-30,1174,20.7000 +19106,2023-09-30,1175,20.6990 +5435,2023-09-30,1176,20.6520 +3799,2023-09-30,1177,20.6420 +7779,2023-09-30,1178,20.6120 +1045,2023-09-30,1179,20.6050 +2103,2023-09-30,1180,20.5865 +5845,2023-09-30,1181,20.5720 +2390,2023-09-30,1182,20.5445 +4297,2023-09-30,1183,20.5000 +4064,2023-09-30,1184,20.4980 +20178,2023-09-30,1185,20.4720 +9710,2023-09-30,1186,20.4365 +13828,2023-09-30,1187,20.4235 +4441,2023-09-30,1188,20.4150 +2071,2023-09-30,1189,20.4125 +18018,2023-09-30,1190,20.4055 +13037,2023-09-30,1191,20.3870 +11246,2023-09-30,1192,20.3305 +3309,2023-09-30,1193,20.2865 +19684,2023-09-30,1194,20.2360 +4559,2023-09-30,1195,20.2310 +9468,2023-09-30,1196,20.2250 +7620,2023-09-30,1197,20.2125 +7401,2023-09-30,1198,20.2070 +15655,2023-09-30,1199,20.1930 +9332,2023-09-30,1200,20.1560 +3034,2023-09-30,1201,20.1380 +9807,2023-09-30,1202,20.0930 +17384,2023-09-30,1203,20.0775 +13019,2023-09-30,1204,20.0595 +5519,2023-09-30,1205,20.0375 +19497,2023-09-30,1206,20.0145 +1257,2023-09-30,1207,20.0105 +5351,2023-09-30,1208,19.9385 +11110,2023-09-30,1209,19.9205 +17836,2023-09-30,1210,19.8740 +15975,2023-09-30,1211,19.8585 +8109,2023-09-30,1212,19.8450 +2040,2023-09-30,1213,19.8395 +14973,2023-09-30,1214,19.8355 +20672,2023-09-30,1215,19.7830 +10770,2023-09-30,1216,19.7735 +2836,2023-09-30,1217,19.7525 +13520,2023-09-30,1218,19.7400 +12196,2023-09-30,1219,19.7240 +1037,2023-09-30,1220,19.7180 +4105,2023-09-30,1221,19.7165 +3199,2023-09-30,1222,19.7105 +11155,2023-09-30,1223,19.6510 +3005,2023-09-30,1224,19.6270 +6854,2023-09-30,1225,19.6110 +4683,2023-09-30,1226,19.5845 +16068,2023-09-30,1227,19.5630 +3195,2023-09-30,1228,19.5220 +3499,2023-09-30,1229,19.4940 +7501,2023-09-30,1230,19.4635 +13749,2023-09-30,1231,19.4615 +12492,2023-09-30,1232,19.4610 +7736,2023-09-30,1233,19.4605 +11521,2023-09-30,1234,19.4330 +9595,2023-09-30,1235,19.4255 +17837,2023-09-30,1236,19.4140 +5430,2023-09-30,1237,19.3680 +1024,2023-09-30,1238,19.3390 +8638,2023-09-30,1239,19.2860 +8574,2023-09-30,1240,19.2755 +6018,2023-09-30,1241,19.2730 +8078,2023-09-30,1242,19.2700 +2126,2023-09-30,1243,19.2165 +9734,2023-09-30,1244,19.1975 +5356,2023-09-30,1245,19.1625 +1273,2023-09-30,1246,19.1590 +6136,2023-09-30,1247,19.1315 +6066,2023-09-30,1248,19.1020 +15922,2023-09-30,1249,19.0995 +2447,2023-09-30,1250,19.0880 +4275,2023-09-30,1251,19.0790 +3707,2023-09-30,1252,19.0635 +1068,2023-09-30,1253,19.0560 +3191,2023-09-30,1254,19.0405 +18187,2023-09-30,1255,18.9870 +7578,2023-09-30,1256,18.9745 +4540,2023-09-30,1257,18.9480 +18943,2023-09-30,1258,18.9470 +2025,2023-09-30,1259,18.9320 +16439,2023-09-30,1260,18.9260 +1820,2023-09-30,1261,18.9105 +7605,2023-09-30,1262,18.9005 +1843,2023-09-30,1263,18.8885 +14454,2023-09-30,1264,18.8805 +15643,2023-09-30,1264,18.8805 +5211,2023-09-30,1266,18.8515 +16229,2023-09-30,1267,18.8440 +17544,2023-09-30,1268,18.8430 +16695,2023-09-30,1269,18.8240 +10104,2023-09-30,1270,18.8145 +2748,2023-09-30,1271,18.7855 +18502,2023-09-30,1272,18.7785 +2049,2023-09-30,1273,18.7460 +11588,2023-09-30,1274,18.7380 +7830,2023-09-30,1275,18.7350 +19189,2023-09-30,1276,18.6675 +1571,2023-09-30,1277,18.6645 +20116,2023-09-30,1278,18.6610 +11524,2023-09-30,1279,18.6605 +6995,2023-09-30,1280,18.6185 +3056,2023-09-30,1281,18.6100 +3739,2023-09-30,1282,18.5770 +5890,2023-09-30,1283,18.5620 +5350,2023-09-30,1284,18.5390 +12173,2023-09-30,1285,18.5140 +5836,2023-09-30,1286,18.5115 +8359,2023-09-30,1287,18.5075 +1873,2023-09-30,1288,18.5055 +13140,2023-09-30,1289,18.5000 +16000,2023-09-30,1290,18.4795 +14586,2023-09-30,1291,18.4750 +3131,2023-09-30,1292,18.4720 +10862,2023-09-30,1293,18.4390 +19938,2023-09-30,1294,18.4260 +17820,2023-09-30,1295,18.4125 +9122,2023-09-30,1296,18.3820 +4148,2023-09-30,1297,18.3800 +21223,2023-09-30,1298,18.3250 +12691,2023-09-30,1299,18.3035 +5021,2023-09-30,1300,18.2925 +12456,2023-09-30,1301,18.2790 +10709,2023-09-30,1302,18.2600 +7568,2023-09-30,1303,18.2415 +6157,2023-09-30,1304,18.2305 +4145,2023-09-30,1305,18.2280 +5785,2023-09-30,1306,18.2250 +20131,2023-09-30,1307,18.2160 +2572,2023-09-30,1308,18.2150 +4219,2023-09-30,1309,18.2055 +5487,2023-09-30,1310,18.1865 +17834,2023-09-30,1311,18.1835 +3347,2023-09-30,1312,18.1570 +8389,2023-09-30,1313,18.1315 +6130,2023-09-30,1314,18.1220 +5367,2023-09-30,1315,18.1165 +21060,2023-09-30,1316,18.0990 +2977,2023-09-30,1317,18.0910 +18896,2023-09-30,1318,18.0730 +1104,2023-09-30,1319,18.0620 +8520,2023-09-30,1320,18.0510 +12263,2023-09-30,1321,18.0415 +7975,2023-09-30,1322,18.0190 +14534,2023-09-30,1323,18.0185 +10501,2023-09-30,1324,18.0155 +18491,2023-09-30,1325,18.0070 +1982,2023-09-30,1326,18.0025 +17554,2023-09-30,1327,17.9765 +8194,2023-09-30,1328,17.9755 +15239,2023-09-30,1329,17.9685 +10314,2023-09-30,1330,17.9625 +12046,2023-09-30,1331,17.9600 +1450,2023-09-30,1332,17.9525 +6758,2023-09-30,1333,17.9345 +6030,2023-09-30,1334,17.9180 +1910,2023-09-30,1335,17.9095 +17821,2023-09-30,1336,17.9040 +5973,2023-09-30,1337,17.8870 +1200,2023-09-30,1338,17.8530 +1252,2023-09-30,1339,17.8100 +3800,2023-09-30,1340,17.8080 +3469,2023-09-30,1341,17.7680 +20260,2023-09-30,1342,17.7675 +8802,2023-09-30,1343,17.7600 +21890,2023-09-30,1344,17.7490 +12009,2023-09-30,1345,17.7400 +6255,2023-09-30,1346,17.7385 +21536,2023-09-30,1347,17.7305 +1321,2023-09-30,1348,17.7295 +3143,2023-09-30,1349,17.6965 +13970,2023-09-30,1350,17.6950 +1740,2023-09-30,1351,17.6535 +17134,2023-09-30,1352,17.6295 +5954,2023-09-30,1353,17.6235 +2902,2023-09-30,1354,17.6230 +3444,2023-09-30,1355,17.6205 +2545,2023-09-30,1356,17.5830 +13359,2023-09-30,1357,17.5610 +10890,2023-09-30,1358,17.5510 +11180,2023-09-30,1359,17.5090 +12220,2023-09-30,1360,17.4875 +14165,2023-09-30,1361,17.4845 +17214,2023-09-30,1362,17.4770 +1839,2023-09-30,1363,17.4730 +9277,2023-09-30,1364,17.4525 +6956,2023-09-30,1365,17.4465 +10687,2023-09-30,1366,17.4455 +11551,2023-09-30,1367,17.4385 +10094,2023-09-30,1368,17.4375 +1664,2023-09-30,1369,17.4305 +7155,2023-09-30,1370,17.4275 +6148,2023-09-30,1371,17.4205 +18699,2023-09-30,1372,17.3950 +10324,2023-09-30,1373,17.3935 +18479,2023-09-30,1374,17.3920 +20025,2023-09-30,1375,17.3840 +14000,2023-09-30,1376,17.3720 +18433,2023-09-30,1377,17.3075 +4630,2023-09-30,1378,17.3015 +19723,2023-09-30,1378,17.3015 +18933,2023-09-30,1380,17.2995 +4780,2023-09-30,1381,17.2885 +18964,2023-09-30,1382,17.2835 +9679,2023-09-30,1383,17.2585 +3448,2023-09-30,1384,17.2460 +16544,2023-09-30,1385,17.2415 +4363,2023-09-30,1386,17.2305 +4732,2023-09-30,1387,17.2115 +6929,2023-09-30,1388,17.1995 +1631,2023-09-30,1389,17.1645 +20787,2023-09-30,1390,17.1605 +19463,2023-09-30,1391,17.1425 +1556,2023-09-30,1392,17.1395 +13906,2023-09-30,1393,17.1220 +8177,2023-09-30,1394,17.0925 +16230,2023-09-30,1395,17.0905 +11882,2023-09-30,1396,17.0820 +18250,2023-09-30,1397,17.0815 +1456,2023-09-30,1398,17.0645 +15815,2023-09-30,1399,17.0620 +5185,2023-09-30,1400,17.0285 +4416,2023-09-30,1401,17.0040 +3740,2023-09-30,1402,16.9795 +1260,2023-09-30,1403,16.9755 +9162,2023-09-30,1404,16.9510 +5259,2023-09-30,1405,16.9435 +20898,2023-09-30,1406,16.9420 +7042,2023-09-30,1407,16.9410 +4142,2023-09-30,1408,16.9185 +6139,2023-09-30,1409,16.9130 +6638,2023-09-30,1410,16.9125 +13905,2023-09-30,1411,16.9095 +14780,2023-09-30,1412,16.8830 +4737,2023-09-30,1413,16.8780 +4783,2023-09-30,1414,16.8325 +7018,2023-09-30,1415,16.8270 +14006,2023-09-30,1416,16.8265 +1234,2023-09-30,1417,16.8200 +19663,2023-09-30,1418,16.8095 +15601,2023-09-30,1419,16.8050 +19770,2023-09-30,1420,16.7840 +11770,2023-09-30,1421,16.7600 +1803,2023-09-30,1422,16.7500 +16765,2023-09-30,1423,16.7415 +8994,2023-09-30,1424,16.7225 +1844,2023-09-30,1425,16.7090 +7561,2023-09-30,1426,16.6995 +17513,2023-09-30,1427,16.6605 +9338,2023-09-30,1428,16.6340 +20641,2023-09-30,1429,16.6275 +11836,2023-09-30,1430,16.6090 +7812,2023-09-30,1431,16.6080 +5348,2023-09-30,1432,16.5510 +2512,2023-09-30,1433,16.5155 +5652,2023-09-30,1434,16.4955 +14660,2023-09-30,1435,16.4895 +1155,2023-09-30,1436,16.4840 +1592,2023-09-30,1437,16.4680 +13018,2023-09-30,1438,16.3920 +3388,2023-09-30,1439,16.3900 +17017,2023-09-30,1440,16.3830 +7500,2023-09-30,1441,16.3800 +1576,2023-09-30,1442,16.3590 +6932,2023-09-30,1443,16.3565 +7591,2023-09-30,1444,16.3540 +13249,2023-09-30,1445,16.3320 +1053,2023-09-30,1446,16.3035 +4948,2023-09-30,1447,16.2835 +7941,2023-09-30,1448,16.2730 +3387,2023-09-30,1449,16.2360 +2784,2023-09-30,1450,16.2155 +10465,2023-09-30,1451,16.2135 +10886,2023-09-30,1452,16.2035 +9345,2023-09-30,1453,16.1985 +1146,2023-09-30,1454,16.1670 +9903,2023-09-30,1455,16.1660 +18996,2023-09-30,1456,16.1645 +12093,2023-09-30,1457,16.1595 +12176,2023-09-30,1458,16.1590 +1648,2023-09-30,1459,16.1585 +11325,2023-09-30,1460,16.1395 +18993,2023-09-30,1461,16.0915 +12012,2023-09-30,1462,16.0525 +11191,2023-09-30,1463,16.0440 +6526,2023-09-30,1464,16.0215 +10043,2023-09-30,1465,16.0145 +2213,2023-09-30,1466,16.0110 +17911,2023-09-30,1467,15.9755 +12968,2023-09-30,1468,15.9625 +3153,2023-09-30,1469,15.9405 +1827,2023-09-30,1470,15.9135 +6051,2023-09-30,1471,15.9130 +9231,2023-09-30,1472,15.8900 +20186,2023-09-30,1473,15.8875 +17810,2023-09-30,1474,15.8825 +3884,2023-09-30,1475,15.8665 +6221,2023-09-30,1476,15.8450 +17822,2023-09-30,1477,15.8285 +20830,2023-09-30,1478,15.8270 +6873,2023-09-30,1479,15.8000 +9702,2023-09-30,1480,15.7970 +8526,2023-09-30,1481,15.7930 +4994,2023-09-30,1482,15.7775 +6074,2023-09-30,1483,15.7665 +6559,2023-09-30,1484,15.7645 +18897,2023-09-30,1485,15.7445 +4222,2023-09-30,1486,15.7420 +1730,2023-09-30,1487,15.7285 +4265,2023-09-30,1488,15.7170 +4511,2023-09-30,1489,15.7110 +18048,2023-09-30,1490,15.6905 +8825,2023-09-30,1491,15.6655 +1005,2023-09-30,1492,15.6650 +3049,2023-09-30,1493,15.6590 +13385,2023-09-30,1494,15.6470 +4039,2023-09-30,1495,15.6255 +7759,2023-09-30,1496,15.6085 +4100,2023-09-30,1497,15.6000 +6152,2023-09-30,1498,15.5790 +9427,2023-09-30,1499,15.5585 +6612,2023-09-30,1500,15.5520 +7621,2023-09-30,1501,15.5495 +8543,2023-09-30,1502,15.5445 +4958,2023-09-30,1503,15.5345 +1437,2023-09-30,1504,15.4635 +5614,2023-09-30,1505,15.4545 +15481,2023-09-30,1506,15.4520 +7656,2023-09-30,1507,15.4290 +9135,2023-09-30,1507,15.4290 +8903,2023-09-30,1509,15.4205 +11421,2023-09-30,1510,15.4165 +5485,2023-09-30,1511,15.4080 +2693,2023-09-30,1512,15.4050 +17180,2023-09-30,1513,15.4000 +17001,2023-09-30,1514,15.3990 +4956,2023-09-30,1515,15.3945 +18925,2023-09-30,1516,15.3855 +2479,2023-09-30,1517,15.3355 +15633,2023-09-30,1517,15.3355 +1270,2023-09-30,1519,15.2995 +14508,2023-09-30,1520,15.2855 +4240,2023-09-30,1521,15.2770 +12266,2023-09-30,1522,15.2390 +4017,2023-09-30,1523,15.2155 +19420,2023-09-30,1524,15.2150 +6900,2023-09-30,1525,15.1950 +12835,2023-09-30,1526,15.1875 +9818,2023-09-30,1527,15.1770 +15722,2023-09-30,1528,15.1560 +20124,2023-09-30,1529,15.1505 +4030,2023-09-30,1530,15.1290 +19775,2023-09-30,1531,15.1250 +16369,2023-09-30,1532,15.1205 +17453,2023-09-30,1533,15.1040 +18647,2023-09-30,1534,15.0950 +7079,2023-09-30,1535,15.0835 +21533,2023-09-30,1535,15.0835 +8544,2023-09-30,1537,15.0730 +6616,2023-09-30,1538,15.0205 +7555,2023-09-30,1539,15.0135 +4745,2023-09-30,1540,15.0120 +15313,2023-09-30,1541,15.0095 +5050,2023-09-30,1542,15.0085 +14522,2023-09-30,1543,15.0065 +4001,2023-09-30,1544,14.9975 +19776,2023-09-30,1545,14.9850 +4490,2023-09-30,1546,14.9770 +5112,2023-09-30,1547,14.9570 +5143,2023-09-30,1548,14.9300 +19345,2023-09-30,1549,14.9210 +13139,2023-09-30,1550,14.9000 +3733,2023-09-30,1551,14.8920 +20978,2023-09-30,1552,14.8730 +18072,2023-09-30,1553,14.8690 +2546,2023-09-30,1554,14.8650 +1604,2023-09-30,1555,14.8020 +4052,2023-09-30,1556,14.7970 +14166,2023-09-30,1557,14.7765 +5828,2023-09-30,1558,14.7670 +4701,2023-09-30,1559,14.7650 +5525,2023-09-30,1560,14.7580 +18959,2023-09-30,1561,14.7360 +8428,2023-09-30,1562,14.7280 +9430,2023-09-30,1563,14.7030 +22169,2023-09-30,1564,14.6835 +4710,2023-09-30,1565,14.6670 +12327,2023-09-30,1566,14.6495 +19391,2023-09-30,1567,14.6355 +2872,2023-09-30,1568,14.6235 +13342,2023-09-30,1569,14.6200 +13033,2023-09-30,1570,14.6155 +8164,2023-09-30,1571,14.6075 +17018,2023-09-30,1572,14.5715 +19579,2023-09-30,1573,14.5635 +2775,2023-09-30,1574,14.5605 +10225,2023-09-30,1575,14.5450 +1874,2023-09-30,1576,14.5415 +3927,2023-09-30,1577,14.5395 +18603,2023-09-30,1578,14.5375 +2559,2023-09-30,1579,14.5370 +4633,2023-09-30,1580,14.5335 +2712,2023-09-30,1581,14.4930 +8385,2023-09-30,1582,14.4905 +13762,2023-09-30,1583,14.4540 +6329,2023-09-30,1584,14.4465 +21647,2023-09-30,1585,14.4415 +15412,2023-09-30,1586,14.4175 +15744,2023-09-30,1587,14.3995 +8379,2023-09-30,1588,14.3905 +5585,2023-09-30,1589,14.3770 +14679,2023-09-30,1590,14.3560 +7130,2023-09-30,1591,14.3525 +1480,2023-09-30,1592,14.3500 +4101,2023-09-30,1593,14.3440 +19720,2023-09-30,1594,14.3110 +11386,2023-09-30,1595,14.2990 +12303,2023-09-30,1596,14.2960 +17083,2023-09-30,1597,14.2740 +6577,2023-09-30,1598,14.2685 +5186,2023-09-30,1599,14.2570 +12298,2023-09-30,1600,14.2495 +3788,2023-09-30,1601,14.2340 +20806,2023-09-30,1602,14.2310 +8129,2023-09-30,1603,14.2305 +7322,2023-09-30,1604,14.2220 +1216,2023-09-30,1605,14.2135 +17231,2023-09-30,1605,14.2135 +19404,2023-09-30,1607,14.2080 +20038,2023-09-30,1608,14.1915 +5426,2023-09-30,1609,14.1845 +11232,2023-09-30,1610,14.1715 +4034,2023-09-30,1611,14.1660 +15107,2023-09-30,1612,14.1590 +13638,2023-09-30,1613,14.1580 +17735,2023-09-30,1614,14.1550 +19380,2023-09-30,1615,14.1480 +1169,2023-09-30,1616,14.1380 +19163,2023-09-30,1617,14.1270 +1636,2023-09-30,1618,14.1235 +22231,2023-09-30,1619,14.1200 +16989,2023-09-30,1620,14.0920 +7986,2023-09-30,1621,14.0725 +7802,2023-09-30,1622,14.0680 +2590,2023-09-30,1623,14.0425 +14181,2023-09-30,1624,14.0390 +7712,2023-09-30,1625,14.0315 +12868,2023-09-30,1626,14.0100 +1287,2023-09-30,1627,14.0090 +16693,2023-09-30,1628,14.0000 +15358,2023-09-30,1629,13.9795 +8087,2023-09-30,1630,13.9710 +3857,2023-09-30,1631,13.9625 +3999,2023-09-30,1632,13.9485 +1635,2023-09-30,1633,13.9390 +21538,2023-09-30,1634,13.9280 +3620,2023-09-30,1635,13.9265 +6115,2023-09-30,1636,13.9170 +5307,2023-09-30,1637,13.9090 +8247,2023-09-30,1638,13.9070 +11161,2023-09-30,1639,13.9020 +17741,2023-09-30,1640,13.8865 +5712,2023-09-30,1641,13.8830 +15040,2023-09-30,1642,13.8800 +8988,2023-09-30,1643,13.8685 +4545,2023-09-30,1644,13.8545 +16676,2023-09-30,1645,13.8505 +3588,2023-09-30,1646,13.8415 +18392,2023-09-30,1647,13.8410 +2261,2023-09-30,1648,13.8260 +7230,2023-09-30,1649,13.8165 +18788,2023-09-30,1650,13.8155 +4020,2023-09-30,1651,13.7950 +5222,2023-09-30,1652,13.7760 +16296,2023-09-30,1653,13.7395 +5560,2023-09-30,1654,13.7335 +10219,2023-09-30,1655,13.7200 +1554,2023-09-30,1656,13.6690 +14692,2023-09-30,1657,13.6680 +18812,2023-09-30,1658,13.6655 +2833,2023-09-30,1659,13.6545 +10576,2023-09-30,1660,13.6365 +6895,2023-09-30,1661,13.6300 +16147,2023-09-30,1662,13.6230 +20117,2023-09-30,1663,13.6195 +9462,2023-09-30,1664,13.5930 +8833,2023-09-30,1665,13.5870 +1628,2023-09-30,1666,13.5810 +4627,2023-09-30,1667,13.5770 +6546,2023-09-30,1668,13.5715 +19598,2023-09-30,1669,13.5555 +4358,2023-09-30,1670,13.5310 +13379,2023-09-30,1671,13.5190 +9118,2023-09-30,1672,13.5150 +2928,2023-09-30,1673,13.5095 +10798,2023-09-30,1674,13.5020 +10563,2023-09-30,1675,13.4900 +14167,2023-09-30,1676,13.4590 +9996,2023-09-30,1677,13.4520 +19320,2023-09-30,1678,13.4450 +19718,2023-09-30,1679,13.4430 +15263,2023-09-30,1680,13.4315 +5170,2023-09-30,1681,13.4035 +1707,2023-09-30,1682,13.4025 +11503,2023-09-30,1683,13.4000 +19474,2023-09-30,1683,13.4000 +5422,2023-09-30,1685,13.3880 +8104,2023-09-30,1686,13.3870 +9155,2023-09-30,1687,13.3800 +1444,2023-09-30,1688,13.3710 +19980,2023-09-30,1689,13.3225 +6040,2023-09-30,1690,13.3125 +18320,2023-09-30,1691,13.3070 +20010,2023-09-30,1691,13.3070 +20922,2023-09-30,1693,13.2855 +9197,2023-09-30,1694,13.2850 +16336,2023-09-30,1695,13.2620 +4480,2023-09-30,1696,13.2570 +16412,2023-09-30,1697,13.2565 +10340,2023-09-30,1698,13.2465 +3864,2023-09-30,1699,13.2375 +17157,2023-09-30,1699,13.2375 +4424,2023-09-30,1701,13.2095 +4282,2023-09-30,1702,13.1950 +9466,2023-09-30,1703,13.1760 +17872,2023-09-30,1704,13.1510 +18505,2023-09-30,1704,13.1510 +11974,2023-09-30,1706,13.1375 +4036,2023-09-30,1707,13.1350 +2211,2023-09-30,1708,13.1325 +7859,2023-09-30,1709,13.1275 +12010,2023-09-30,1710,13.1045 +10875,2023-09-30,1711,13.0870 +4569,2023-09-30,1712,13.0830 +5921,2023-09-30,1713,13.0760 +16537,2023-09-30,1714,13.0715 +7800,2023-09-30,1715,13.0555 +4341,2023-09-30,1716,13.0335 +11758,2023-09-30,1717,13.0100 +21677,2023-09-30,1718,13.0055 +12481,2023-09-30,1719,12.9885 +2115,2023-09-30,1720,12.9830 +19011,2023-09-30,1721,12.9565 +8253,2023-09-30,1722,12.9560 +5953,2023-09-30,1723,12.9460 +1968,2023-09-30,1724,12.9360 +3911,2023-09-30,1725,12.9330 +4523,2023-09-30,1726,12.9300 +4854,2023-09-30,1726,12.9300 +17640,2023-09-30,1726,12.9300 +10864,2023-09-30,1729,12.9185 +6766,2023-09-30,1730,12.9110 +12473,2023-09-30,1731,12.9015 +1478,2023-09-30,1732,12.8835 +20201,2023-09-30,1733,12.8720 +19085,2023-09-30,1734,12.8560 +7882,2023-09-30,1735,12.8450 +1416,2023-09-30,1736,12.8395 +4560,2023-09-30,1737,12.8355 +16675,2023-09-30,1738,12.8245 +12958,2023-09-30,1739,12.8095 +18684,2023-09-30,1739,12.8095 +5858,2023-09-30,1741,12.8090 +19122,2023-09-30,1742,12.7950 +13602,2023-09-30,1743,12.7800 +4873,2023-09-30,1744,12.7455 +1006,2023-09-30,1745,12.7445 +2415,2023-09-30,1746,12.7400 +10402,2023-09-30,1747,12.7260 +18561,2023-09-30,1748,12.7225 +1482,2023-09-30,1749,12.7100 +19843,2023-09-30,1750,12.7065 +14466,2023-09-30,1751,12.7060 +10096,2023-09-30,1752,12.7025 +13087,2023-09-30,1752,12.7025 +3027,2023-09-30,1754,12.6935 +19484,2023-09-30,1755,12.6925 +7786,2023-09-30,1756,12.6850 +20318,2023-09-30,1757,12.6820 +3885,2023-09-30,1758,12.6790 +6049,2023-09-30,1759,12.6590 +22167,2023-09-30,1760,12.6500 +2517,2023-09-30,1761,12.6390 +18648,2023-09-30,1762,12.6280 +5804,2023-09-30,1763,12.6165 +15688,2023-09-30,1764,12.5940 +7117,2023-09-30,1765,12.5900 +10536,2023-09-30,1766,12.5875 +18842,2023-09-30,1767,12.5840 +7976,2023-09-30,1768,12.5410 +5280,2023-09-30,1769,12.5405 +8251,2023-09-30,1770,12.5395 +11400,2023-09-30,1771,12.5350 +12277,2023-09-30,1772,12.5310 +6627,2023-09-30,1773,12.5020 +10344,2023-09-30,1774,12.4980 +2105,2023-09-30,1775,12.4970 +9291,2023-09-30,1776,12.4740 +15701,2023-09-30,1777,12.4640 +14541,2023-09-30,1778,12.4630 +10893,2023-09-30,1779,12.4610 +7166,2023-09-30,1780,12.4550 +19911,2023-09-30,1781,12.4490 +10495,2023-09-30,1782,12.4420 +12573,2023-09-30,1783,12.4355 +21042,2023-09-30,1784,12.3970 +12435,2023-09-30,1785,12.3905 +14388,2023-09-30,1786,12.3750 +6898,2023-09-30,1787,12.3690 +2283,2023-09-30,1788,12.3600 +5215,2023-09-30,1789,12.3575 +1474,2023-09-30,1790,12.3525 +4079,2023-09-30,1791,12.3410 +12264,2023-09-30,1792,12.3175 +10503,2023-09-30,1793,12.3075 +6140,2023-09-30,1794,12.3070 +1163,2023-09-30,1795,12.2815 +10790,2023-09-30,1796,12.2720 +13156,2023-09-30,1797,12.2710 +19973,2023-09-30,1798,12.2645 +20123,2023-09-30,1799,12.2565 +5064,2023-09-30,1800,12.2445 +6702,2023-09-30,1801,12.2345 +14444,2023-09-30,1802,12.2265 +18436,2023-09-30,1803,12.2255 +1277,2023-09-30,1804,12.2235 +5436,2023-09-30,1805,12.2190 +12224,2023-09-30,1806,12.2160 +4008,2023-09-30,1807,12.2135 +17951,2023-09-30,1807,12.2135 +6313,2023-09-30,1809,12.2075 +7704,2023-09-30,1810,12.1995 +1864,2023-09-30,1811,12.1875 +3578,2023-09-30,1812,12.1855 +14283,2023-09-30,1813,12.1745 +20118,2023-09-30,1814,12.1690 +14179,2023-09-30,1815,12.1610 +21658,2023-09-30,1816,12.1330 +2812,2023-09-30,1817,12.1185 +2926,2023-09-30,1818,12.1160 +14655,2023-09-30,1819,12.1080 +8313,2023-09-30,1820,12.0950 +10352,2023-09-30,1821,12.0925 +7229,2023-09-30,1822,12.0850 +2367,2023-09-30,1823,12.0800 +9241,2023-09-30,1823,12.0800 +10455,2023-09-30,1825,12.0455 +10222,2023-09-30,1826,12.0430 +21769,2023-09-30,1827,12.0405 +8128,2023-09-30,1828,12.0265 +7494,2023-09-30,1829,12.0245 +6028,2023-09-30,1830,12.0155 +7167,2023-09-30,1831,12.0100 +2156,2023-09-30,1832,11.9910 +16135,2023-09-30,1833,11.9860 +21144,2023-09-30,1834,11.9595 +15199,2023-09-30,1835,11.9525 +13270,2023-09-30,1836,11.9435 +5340,2023-09-30,1837,11.9425 +2093,2023-09-30,1838,11.9265 +11000,2023-09-30,1839,11.9240 +4752,2023-09-30,1840,11.9235 +5019,2023-09-30,1841,11.9200 +1908,2023-09-30,1842,11.9115 +5229,2023-09-30,1843,11.9105 +1578,2023-09-30,1844,11.9035 +15226,2023-09-30,1844,11.9035 +2396,2023-09-30,1846,11.8910 +1835,2023-09-30,1847,11.8880 +15200,2023-09-30,1848,11.8750 +1900,2023-09-30,1849,11.8735 +16853,2023-09-30,1850,11.8660 +5983,2023-09-30,1851,11.8575 +3954,2023-09-30,1852,11.8565 +9094,2023-09-30,1853,11.8480 +9422,2023-09-30,1854,11.8425 +17916,2023-09-30,1855,11.8375 +16707,2023-09-30,1856,11.8315 +12278,2023-09-30,1857,11.8280 +5572,2023-09-30,1858,11.7955 +17740,2023-09-30,1859,11.7905 +14230,2023-09-30,1860,11.7805 +6321,2023-09-30,1861,11.7780 +13842,2023-09-30,1862,11.7705 +1693,2023-09-30,1863,11.7585 +13841,2023-09-30,1864,11.7555 +7810,2023-09-30,1865,11.7550 +6737,2023-09-30,1866,11.7445 +5592,2023-09-30,1867,11.7390 +5318,2023-09-30,1868,11.7215 +5565,2023-09-30,1869,11.7180 +5217,2023-09-30,1870,11.7145 +11240,2023-09-30,1870,11.7145 +13134,2023-09-30,1872,11.6990 +7946,2023-09-30,1873,11.6540 +11653,2023-09-30,1874,11.6400 +19970,2023-09-30,1875,11.6205 +12574,2023-09-30,1876,11.5950 +4179,2023-09-30,1877,11.5910 +3743,2023-09-30,1878,11.5875 +15913,2023-09-30,1879,11.5800 +12376,2023-09-30,1880,11.5755 +5055,2023-09-30,1881,11.5575 +8252,2023-09-30,1882,11.5560 +17061,2023-09-30,1883,11.5495 +9787,2023-09-30,1884,11.5450 +4553,2023-09-30,1885,11.5430 +20223,2023-09-30,1886,11.5415 +1633,2023-09-30,1887,11.5315 +12685,2023-09-30,1888,11.5235 +18951,2023-09-30,1889,11.5175 +5680,2023-09-30,1890,11.5105 +8326,2023-09-30,1891,11.5095 +18821,2023-09-30,1892,11.4915 +17023,2023-09-30,1893,11.4845 +1891,2023-09-30,1894,11.4740 +14368,2023-09-30,1895,11.4680 +8225,2023-09-30,1896,11.4375 +1825,2023-09-30,1897,11.4360 +4305,2023-09-30,1898,11.4040 +6251,2023-09-30,1899,11.3780 +5982,2023-09-30,1900,11.3705 +12651,2023-09-30,1901,11.3485 +17998,2023-09-30,1902,11.3380 +1274,2023-09-30,1903,11.3275 +6357,2023-09-30,1904,11.3135 +15870,2023-09-30,1905,11.3060 +12434,2023-09-30,1906,11.2945 +14428,2023-09-30,1907,11.2940 +15324,2023-09-30,1908,11.2895 +15770,2023-09-30,1909,11.2885 +11466,2023-09-30,1910,11.2765 +7060,2023-09-30,1911,11.2370 +17728,2023-09-30,1912,11.2145 +15350,2023-09-30,1913,11.2045 +19352,2023-09-30,1914,11.2005 +13911,2023-09-30,1915,11.1990 +11371,2023-09-30,1916,11.1885 +17907,2023-09-30,1917,11.1820 +18220,2023-09-30,1918,11.1775 +11153,2023-09-30,1919,11.1650 +7158,2023-09-30,1920,11.1645 +19050,2023-09-30,1921,11.1575 +9620,2023-09-30,1922,11.1570 +7821,2023-09-30,1923,11.1560 +8781,2023-09-30,1924,11.1450 +21666,2023-09-30,1924,11.1450 +17451,2023-09-30,1926,11.1420 +13903,2023-09-30,1927,11.1385 +17281,2023-09-30,1928,11.1210 +3470,2023-09-30,1929,11.1050 +3631,2023-09-30,1930,11.0840 +19432,2023-09-30,1931,11.0815 +13861,2023-09-30,1932,11.0695 +4411,2023-09-30,1933,11.0475 +8122,2023-09-30,1934,11.0460 +19080,2023-09-30,1935,11.0440 +5016,2023-09-30,1936,11.0295 +15865,2023-09-30,1937,11.0190 +6322,2023-09-30,1938,11.0135 +1361,2023-09-30,1939,10.9935 +14532,2023-09-30,1940,10.9925 +19931,2023-09-30,1941,10.9875 +5166,2023-09-30,1942,10.9850 +7290,2023-09-30,1943,10.9400 +7989,2023-09-30,1944,10.9330 +2566,2023-09-30,1945,10.9305 +15814,2023-09-30,1946,10.9300 +19763,2023-09-30,1946,10.9300 +16637,2023-09-30,1948,10.9245 +17176,2023-09-30,1949,10.9230 +17432,2023-09-30,1950,10.9220 +10507,2023-09-30,1951,10.9210 +1537,2023-09-30,1952,10.8975 +1725,2023-09-30,1953,10.8855 +2406,2023-09-30,1954,10.8725 +11089,2023-09-30,1955,10.8665 +19390,2023-09-30,1956,10.8630 +9924,2023-09-30,1957,10.8615 +5681,2023-09-30,1958,10.8530 +13845,2023-09-30,1959,10.8410 +17273,2023-09-30,1960,10.8385 +18298,2023-09-30,1961,10.8210 +20450,2023-09-30,1962,10.8110 +11828,2023-09-30,1963,10.8105 +13711,2023-09-30,1964,10.8025 +4748,2023-09-30,1965,10.7960 +4119,2023-09-30,1966,10.7935 +10348,2023-09-30,1967,10.7770 +7327,2023-09-30,1968,10.7735 +7087,2023-09-30,1969,10.7690 +15357,2023-09-30,1970,10.7250 +13940,2023-09-30,1971,10.7105 +12452,2023-09-30,1972,10.7065 +1824,2023-09-30,1973,10.7060 +16373,2023-09-30,1974,10.7050 +1632,2023-09-30,1975,10.6925 +6924,2023-09-30,1976,10.6760 +10954,2023-09-30,1977,10.6735 +4506,2023-09-30,1978,10.6650 +1769,2023-09-30,1979,10.6635 +18860,2023-09-30,1980,10.6605 +7616,2023-09-30,1981,10.6580 +5325,2023-09-30,1982,10.6535 +10555,2023-09-30,1983,10.6485 +19571,2023-09-30,1984,10.6440 +1768,2023-09-30,1985,10.6340 +18677,2023-09-30,1986,10.6300 +5358,2023-09-30,1987,10.5875 +5279,2023-09-30,1988,10.5700 +20167,2023-09-30,1989,10.5665 +12884,2023-09-30,1990,10.5475 +18575,2023-09-30,1991,10.5275 +7283,2023-09-30,1992,10.5120 +2919,2023-09-30,1993,10.5065 +17925,2023-09-30,1994,10.4985 +15056,2023-09-30,1995,10.4945 +15134,2023-09-30,1996,10.4770 +9391,2023-09-30,1997,10.4760 +9119,2023-09-30,1998,10.4670 +6120,2023-09-30,1999,10.4545 +15111,2023-09-30,2000,10.4370 +7315,2023-09-30,2001,10.4300 +2819,2023-09-30,2002,10.4060 +10500,2023-09-30,2003,10.4055 +15233,2023-09-30,2004,10.4025 +8980,2023-09-30,2005,10.4020 +6441,2023-09-30,2006,10.3750 +7966,2023-09-30,2007,10.3675 +3650,2023-09-30,2008,10.3545 +2229,2023-09-30,2009,10.3525 +16879,2023-09-30,2010,10.3520 +7695,2023-09-30,2011,10.3515 +3254,2023-09-30,2012,10.3510 +19063,2023-09-30,2013,10.3480 +15721,2023-09-30,2014,10.3470 +21083,2023-09-30,2015,10.3455 +14539,2023-09-30,2016,10.3435 +16454,2023-09-30,2017,10.3320 +18965,2023-09-30,2018,10.3240 +5490,2023-09-30,2019,10.3200 +5811,2023-09-30,2020,10.3185 +17509,2023-09-30,2021,10.3095 +14529,2023-09-30,2022,10.2985 +7965,2023-09-30,2023,10.2970 +6385,2023-09-30,2024,10.2895 +21584,2023-09-30,2025,10.2460 +19755,2023-09-30,2026,10.2380 +16862,2023-09-30,2027,10.2335 +17383,2023-09-30,2028,10.2230 +5595,2023-09-30,2029,10.2075 +9768,2023-09-30,2030,10.2060 +19115,2023-09-30,2031,10.1970 +4461,2023-09-30,2032,10.1940 +5241,2023-09-30,2033,10.1755 +17334,2023-09-30,2034,10.1750 +13656,2023-09-30,2035,10.1745 +4890,2023-09-30,2036,10.1700 +6055,2023-09-30,2037,10.1500 +9994,2023-09-30,2038,10.1395 +1369,2023-09-30,2039,10.1365 +11615,2023-09-30,2040,10.1235 +3861,2023-09-30,2041,10.1185 +6752,2023-09-30,2042,10.1160 +4013,2023-09-30,2043,10.1155 +4704,2023-09-30,2044,10.1100 +18963,2023-09-30,2045,10.0965 +7750,2023-09-30,2046,10.0950 +4355,2023-09-30,2047,10.0865 +15260,2023-09-30,2048,10.0725 +4590,2023-09-30,2049,10.0695 +1247,2023-09-30,2050,10.0675 +5091,2023-09-30,2051,10.0635 +2667,2023-09-30,2052,10.0575 +4689,2023-09-30,2053,10.0550 +19601,2023-09-30,2054,10.0515 +2914,2023-09-30,2055,10.0480 +17593,2023-09-30,2056,10.0435 +5155,2023-09-30,2057,10.0375 +1058,2023-09-30,2058,10.0370 +10799,2023-09-30,2059,10.0365 +9096,2023-09-30,2060,10.0320 +15649,2023-09-30,2061,10.0045 +1644,2023-09-30,2062,10.0025 +4609,2023-09-30,2062,10.0025 +1126,2023-09-30,2064,10.0015 +19722,2023-09-30,2065,9.9880 +6678,2023-09-30,2066,9.9870 +8619,2023-09-30,2067,9.9865 +16908,2023-09-30,2068,9.9825 +11477,2023-09-30,2069,9.9790 +8987,2023-09-30,2070,9.9700 +17819,2023-09-30,2071,9.9655 +16446,2023-09-30,2072,9.9600 +1173,2023-09-30,2073,9.9585 +21338,2023-09-30,2074,9.9575 +1670,2023-09-30,2075,9.9215 +18774,2023-09-30,2076,9.9190 +19388,2023-09-30,2077,9.9155 +10343,2023-09-30,2078,9.8960 +18076,2023-09-30,2079,9.8900 +3964,2023-09-30,2080,9.8865 +21920,2023-09-30,2081,9.8850 +10468,2023-09-30,2082,9.8820 +6111,2023-09-30,2083,9.8815 +3658,2023-09-30,2084,9.8790 +2470,2023-09-30,2085,9.8770 +18507,2023-09-30,2086,9.8570 +6088,2023-09-30,2087,9.8245 +4126,2023-09-30,2088,9.8165 +2504,2023-09-30,2089,9.8100 +22882,2023-09-30,2089,9.8100 +8115,2023-09-30,2091,9.8030 +5261,2023-09-30,2092,9.7925 +20136,2023-09-30,2092,9.7925 +12920,2023-09-30,2094,9.7840 +17249,2023-09-30,2095,9.7755 +5564,2023-09-30,2096,9.7705 +20150,2023-09-30,2097,9.7700 +1074,2023-09-30,2098,9.7685 +17250,2023-09-30,2099,9.7680 +16997,2023-09-30,2100,9.7595 +1523,2023-09-30,2101,9.7500 +10217,2023-09-30,2102,9.7360 +2724,2023-09-30,2103,9.7250 +4885,2023-09-30,2104,9.7215 +9667,2023-09-30,2105,9.7140 +18237,2023-09-30,2106,9.7060 +5102,2023-09-30,2107,9.7030 +1662,2023-09-30,2108,9.7010 +5635,2023-09-30,2109,9.6995 +4636,2023-09-30,2110,9.6820 +12235,2023-09-30,2111,9.6635 +5208,2023-09-30,2112,9.6545 +4907,2023-09-30,2113,9.6375 +21712,2023-09-30,2114,9.6325 +12314,2023-09-30,2115,9.6195 +13952,2023-09-30,2116,9.6160 +8330,2023-09-30,2117,9.6150 +16220,2023-09-30,2118,9.6140 +6368,2023-09-30,2119,9.6065 +2749,2023-09-30,2120,9.6000 +12861,2023-09-30,2120,9.6000 +20817,2023-09-30,2122,9.5950 +1093,2023-09-30,2123,9.5940 +6831,2023-09-30,2124,9.5915 +17655,2023-09-30,2125,9.5875 +5074,2023-09-30,2126,9.5705 +20975,2023-09-30,2127,9.5640 +14369,2023-09-30,2128,9.5620 +10651,2023-09-30,2129,9.5600 +19384,2023-09-30,2129,9.5600 +3561,2023-09-30,2131,9.5455 +19719,2023-09-30,2132,9.5435 +19984,2023-09-30,2133,9.5385 +16070,2023-09-30,2134,9.5360 +18880,2023-09-30,2134,9.5360 +10578,2023-09-30,2136,9.5355 +10494,2023-09-30,2137,9.5340 +12418,2023-09-30,2137,9.5340 +2163,2023-09-30,2139,9.5330 +2699,2023-09-30,2140,9.5265 +13882,2023-09-30,2141,9.5220 +20304,2023-09-30,2142,9.5215 +12460,2023-09-30,2143,9.5095 +19604,2023-09-30,2144,9.5055 +16799,2023-09-30,2145,9.4875 +19727,2023-09-30,2146,9.4750 +16341,2023-09-30,2147,9.4585 +18238,2023-09-30,2148,9.4380 +4992,2023-09-30,2149,9.4375 +2736,2023-09-30,2150,9.4355 +11681,2023-09-30,2151,9.4310 +5096,2023-09-30,2152,9.4205 +9455,2023-09-30,2153,9.4015 +14476,2023-09-30,2154,9.3965 +7486,2023-09-30,2155,9.3945 +4033,2023-09-30,2156,9.3940 +10444,2023-09-30,2157,9.3835 +19025,2023-09-30,2158,9.3750 +16460,2023-09-30,2159,9.3710 +21134,2023-09-30,2160,9.3660 +3834,2023-09-30,2161,9.3600 +16727,2023-09-30,2162,9.3560 +13607,2023-09-30,2163,9.3510 +15122,2023-09-30,2164,9.3505 +19630,2023-09-30,2165,9.3415 +4767,2023-09-30,2166,9.3370 +4438,2023-09-30,2167,9.3360 +4750,2023-09-30,2168,9.3320 +19124,2023-09-30,2169,9.3170 +20192,2023-09-30,2170,9.3020 +3332,2023-09-30,2171,9.2955 +18028,2023-09-30,2172,9.2925 +3780,2023-09-30,2173,9.2885 +3449,2023-09-30,2174,9.2750 +8348,2023-09-30,2175,9.2745 +10458,2023-09-30,2176,9.2725 +1837,2023-09-30,2177,9.2650 +9654,2023-09-30,2178,9.2620 +15176,2023-09-30,2178,9.2620 +17892,2023-09-30,2180,9.2570 +1893,2023-09-30,2181,9.2520 +2259,2023-09-30,2182,9.2420 +15768,2023-09-30,2183,9.2230 +7187,2023-09-30,2184,9.2140 +6918,2023-09-30,2185,9.1975 +15394,2023-09-30,2186,9.1820 +18756,2023-09-30,2187,9.1810 +20193,2023-09-30,2188,9.1750 +1595,2023-09-30,2189,9.1715 +5304,2023-09-30,2190,9.1665 +1868,2023-09-30,2191,9.1520 +5329,2023-09-30,2192,9.1500 +11932,2023-09-30,2192,9.1500 +16370,2023-09-30,2194,9.1475 +16996,2023-09-30,2195,9.1470 +5793,2023-09-30,2196,9.1415 +6387,2023-09-30,2197,9.1385 +17207,2023-09-30,2198,9.1195 +7536,2023-09-30,2199,9.1145 +11109,2023-09-30,2200,9.1140 +21558,2023-09-30,2201,9.1110 +18224,2023-09-30,2202,9.1080 +1782,2023-09-30,2203,9.1075 +5509,2023-09-30,2204,9.1050 +10713,2023-09-30,2205,9.0985 +15184,2023-09-30,2206,9.0900 +8841,2023-09-30,2207,9.0860 +14302,2023-09-30,2208,9.0695 +11244,2023-09-30,2209,9.0445 +8990,2023-09-30,2210,9.0425 +6897,2023-09-30,2211,9.0250 +16255,2023-09-30,2212,9.0200 +15195,2023-09-30,2213,9.0180 +16092,2023-09-30,2214,9.0175 +19375,2023-09-30,2215,8.9945 +3656,2023-09-30,2216,8.9850 +18216,2023-09-30,2217,8.9785 +6780,2023-09-30,2218,8.9740 +2526,2023-09-30,2219,8.9580 +11104,2023-09-30,2220,8.9525 +5662,2023-09-30,2221,8.9500 +7168,2023-09-30,2222,8.9450 +6721,2023-09-30,2223,8.9345 +17765,2023-09-30,2224,8.9340 +15803,2023-09-30,2225,8.9325 +1264,2023-09-30,2226,8.9320 +8800,2023-09-30,2227,8.9105 +4720,2023-09-30,2228,8.9040 +6684,2023-09-30,2229,8.9015 +2522,2023-09-30,2230,8.8870 +15340,2023-09-30,2231,8.8840 +2619,2023-09-30,2232,8.8750 +20454,2023-09-30,2233,8.8670 +3904,2023-09-30,2234,8.8655 +6240,2023-09-30,2235,8.8625 +6021,2023-09-30,2236,8.8505 +20170,2023-09-30,2237,8.8430 +1779,2023-09-30,2238,8.8390 +20881,2023-09-30,2239,8.8375 +10497,2023-09-30,2240,8.8365 +20250,2023-09-30,2241,8.8320 +6876,2023-09-30,2242,8.8315 +6717,2023-09-30,2243,8.8310 +19346,2023-09-30,2244,8.8175 +16655,2023-09-30,2245,8.8160 +9210,2023-09-30,2246,8.8070 +6724,2023-09-30,2247,8.8030 +6117,2023-09-30,2248,8.8020 +9004,2023-09-30,2249,8.7985 +18473,2023-09-30,2250,8.7900 +14862,2023-09-30,2251,8.7890 +16368,2023-09-30,2252,8.7770 +19365,2023-09-30,2252,8.7770 +2557,2023-09-30,2254,8.7640 +12888,2023-09-30,2255,8.7625 +15644,2023-09-30,2256,8.7615 +11219,2023-09-30,2257,8.7575 +3356,2023-09-30,2258,8.7485 +9179,2023-09-30,2259,8.7445 +14983,2023-09-30,2259,8.7445 +15214,2023-09-30,2261,8.7345 +19176,2023-09-30,2262,8.7300 +6599,2023-09-30,2263,8.7255 +1942,2023-09-30,2264,8.7250 +5772,2023-09-30,2265,8.7180 +12571,2023-09-30,2266,8.7170 +5834,2023-09-30,2267,8.7155 +7994,2023-09-30,2268,8.7115 +6001,2023-09-30,2269,8.6995 +11235,2023-09-30,2270,8.6975 +19480,2023-09-30,2271,8.6795 +5226,2023-09-30,2272,8.6790 +19810,2023-09-30,2272,8.6790 +4497,2023-09-30,2274,8.6695 +4591,2023-09-30,2275,8.6620 +13285,2023-09-30,2276,8.6590 +20112,2023-09-30,2277,8.6510 +18403,2023-09-30,2278,8.6500 +19572,2023-09-30,2279,8.6475 +14956,2023-09-30,2280,8.6450 +15825,2023-09-30,2281,8.6430 +15183,2023-09-30,2282,8.6425 +1051,2023-09-30,2283,8.6340 +1465,2023-09-30,2284,8.6270 +2197,2023-09-30,2285,8.6210 +17869,2023-09-30,2286,8.6195 +19780,2023-09-30,2287,8.6140 +3765,2023-09-30,2288,8.6090 +12682,2023-09-30,2289,8.6050 +15345,2023-09-30,2290,8.6000 +15680,2023-09-30,2291,8.5990 +21181,2023-09-30,2292,8.5955 +2320,2023-09-30,2293,8.5935 +4011,2023-09-30,2293,8.5935 +18791,2023-09-30,2295,8.5915 +18792,2023-09-30,2295,8.5915 +12382,2023-09-30,2297,8.5775 +6903,2023-09-30,2298,8.5660 +21219,2023-09-30,2299,8.5575 +1019,2023-09-30,2300,8.5570 +4775,2023-09-30,2301,8.5450 +14379,2023-09-30,2302,8.5330 +18869,2023-09-30,2303,8.5300 +16817,2023-09-30,2304,8.5265 +3245,2023-09-30,2305,8.5235 +2307,2023-09-30,2306,8.5210 +13913,2023-09-30,2307,8.5185 +21601,2023-09-30,2308,8.5140 +17318,2023-09-30,2309,8.5075 +12508,2023-09-30,2310,8.5045 +2946,2023-09-30,2311,8.5025 +14481,2023-09-30,2312,8.5000 +18877,2023-09-30,2313,8.4945 +4129,2023-09-30,2314,8.4915 +2753,2023-09-30,2315,8.4595 +4349,2023-09-30,2316,8.4580 +3593,2023-09-30,2317,8.4565 +20048,2023-09-30,2318,8.4550 +16789,2023-09-30,2319,8.4535 +20709,2023-09-30,2319,8.4535 +21847,2023-09-30,2321,8.4460 +9741,2023-09-30,2322,8.4435 +21669,2023-09-30,2323,8.4225 +12944,2023-09-30,2324,8.4175 +12515,2023-09-30,2325,8.4080 +13779,2023-09-30,2326,8.4050 +21668,2023-09-30,2327,8.4025 +14060,2023-09-30,2328,8.3910 +5961,2023-09-30,2329,8.3685 +6545,2023-09-30,2330,8.3650 +17036,2023-09-30,2331,8.3615 +4287,2023-09-30,2332,8.3570 +16441,2023-09-30,2333,8.3510 +18554,2023-09-30,2333,8.3510 +4549,2023-09-30,2335,8.3500 +12987,2023-09-30,2336,8.3415 +17051,2023-09-30,2337,8.3380 +15656,2023-09-30,2338,8.3375 +3963,2023-09-30,2339,8.3365 +16450,2023-09-30,2340,8.3325 +8356,2023-09-30,2341,8.3275 +14417,2023-09-30,2342,8.3250 +19123,2023-09-30,2343,8.3130 +1645,2023-09-30,2344,8.3120 +20222,2023-09-30,2345,8.3035 +17380,2023-09-30,2346,8.3000 +3564,2023-09-30,2347,8.2825 +6550,2023-09-30,2348,8.2775 +11213,2023-09-30,2349,8.2725 +2970,2023-09-30,2350,8.2685 +6358,2023-09-30,2350,8.2685 +3635,2023-09-30,2352,8.2645 +21512,2023-09-30,2353,8.2585 +5586,2023-09-30,2354,8.2575 +12045,2023-09-30,2355,8.2495 +2018,2023-09-30,2356,8.2435 +19730,2023-09-30,2357,8.2415 +12780,2023-09-30,2358,8.2400 +5292,2023-09-30,2359,8.2345 +7978,2023-09-30,2360,8.2150 +3021,2023-09-30,2361,8.2060 +10435,2023-09-30,2362,8.2005 +18536,2023-09-30,2363,8.1985 +6402,2023-09-30,2364,8.1920 +20000,2023-09-30,2365,8.1855 +9599,2023-09-30,2366,8.1800 +17221,2023-09-30,2367,8.1745 +1324,2023-09-30,2368,8.1710 +4392,2023-09-30,2369,8.1680 +3753,2023-09-30,2370,8.1535 +15630,2023-09-30,2370,8.1535 +15084,2023-09-30,2372,8.1530 +17434,2023-09-30,2373,8.1445 +1142,2023-09-30,2374,8.1405 +13462,2023-09-30,2375,8.1355 +19483,2023-09-30,2376,8.1305 +4150,2023-09-30,2377,8.1275 +20068,2023-09-30,2378,8.1225 +7624,2023-09-30,2379,8.1175 +21210,2023-09-30,2380,8.1110 +14142,2023-09-30,2381,8.1025 +7164,2023-09-30,2382,8.0990 +18676,2023-09-30,2383,8.0960 +11590,2023-09-30,2384,8.0920 +18270,2023-09-30,2385,8.0855 +1655,2023-09-30,2386,8.0835 +14585,2023-09-30,2387,8.0765 +5751,2023-09-30,2388,8.0750 +21054,2023-09-30,2389,8.0705 +1634,2023-09-30,2390,8.0650 +14870,2023-09-30,2391,8.0630 +14028,2023-09-30,2392,8.0585 +7479,2023-09-30,2393,8.0405 +21053,2023-09-30,2394,8.0395 +17596,2023-09-30,2395,8.0305 +5110,2023-09-30,2396,8.0225 +5450,2023-09-30,2396,8.0225 +16279,2023-09-30,2398,8.0105 +16161,2023-09-30,2399,7.9880 +7575,2023-09-30,2400,7.9850 +7550,2023-09-30,2401,7.9825 +12445,2023-09-30,2402,7.9770 +14416,2023-09-30,2403,7.9675 +20349,2023-09-30,2404,7.9615 +15866,2023-09-30,2405,7.9320 +1170,2023-09-30,2406,7.9165 +17344,2023-09-30,2407,7.9160 +3823,2023-09-30,2408,7.9155 +1615,2023-09-30,2409,7.9120 +22232,2023-09-30,2410,7.9100 +16276,2023-09-30,2411,7.9075 +9206,2023-09-30,2412,7.8985 +14090,2023-09-30,2413,7.8950 +12802,2023-09-30,2414,7.8925 +15399,2023-09-30,2415,7.8920 +20140,2023-09-30,2416,7.8915 +10401,2023-09-30,2417,7.8805 +4223,2023-09-30,2418,7.8695 +18368,2023-09-30,2419,7.8555 +1159,2023-09-30,2420,7.8530 +9356,2023-09-30,2421,7.8500 +15112,2023-09-30,2422,7.8410 +13580,2023-09-30,2423,7.8385 +19777,2023-09-30,2424,7.8360 +19578,2023-09-30,2425,7.8240 +1596,2023-09-30,2426,7.8225 +17328,2023-09-30,2427,7.8140 +11726,2023-09-30,2428,7.8105 +3590,2023-09-30,2429,7.8100 +20988,2023-09-30,2430,7.8040 +8340,2023-09-30,2431,7.8005 +17712,2023-09-30,2432,7.7960 +19678,2023-09-30,2433,7.7875 +1392,2023-09-30,2434,7.7845 +19921,2023-09-30,2435,7.7740 +19341,2023-09-30,2436,7.7735 +1936,2023-09-30,2437,7.7675 +1937,2023-09-30,2438,7.7665 +16708,2023-09-30,2439,7.7650 +4947,2023-09-30,2440,7.7450 +6445,2023-09-30,2441,7.7425 +13583,2023-09-30,2441,7.7425 +15822,2023-09-30,2443,7.7395 +3010,2023-09-30,2444,7.7275 +16888,2023-09-30,2445,7.7245 +16712,2023-09-30,2446,7.7090 +14535,2023-09-30,2447,7.7070 +19403,2023-09-30,2448,7.6850 +9773,2023-09-30,2449,7.6720 +2593,2023-09-30,2450,7.6670 +18843,2023-09-30,2451,7.6630 +18832,2023-09-30,2452,7.6615 +8284,2023-09-30,2453,7.6605 +13092,2023-09-30,2453,7.6605 +5004,2023-09-30,2455,7.6495 +18391,2023-09-30,2456,7.6450 +20331,2023-09-30,2457,7.6385 +1001,2023-09-30,2458,7.6380 +8299,2023-09-30,2459,7.6295 +19105,2023-09-30,2460,7.6290 +20951,2023-09-30,2461,7.6220 +19673,2023-09-30,2462,7.6200 +4631,2023-09-30,2463,7.6075 +16428,2023-09-30,2464,7.6060 +18895,2023-09-30,2464,7.6060 +11662,2023-09-30,2466,7.6035 +14282,2023-09-30,2467,7.5955 +16736,2023-09-30,2468,7.5890 +3023,2023-09-30,2469,7.5845 +21880,2023-09-30,2470,7.5825 +1222,2023-09-30,2471,7.5800 +14045,2023-09-30,2472,7.5690 +1114,2023-09-30,2473,7.5655 +12328,2023-09-30,2474,7.5650 +17292,2023-09-30,2475,7.5615 +6478,2023-09-30,2476,7.5590 +21220,2023-09-30,2476,7.5590 +7029,2023-09-30,2478,7.5230 +13111,2023-09-30,2479,7.5000 +22574,2023-09-30,2479,7.5000 +14430,2023-09-30,2481,7.4990 +7418,2023-09-30,2482,7.4950 +8335,2023-09-30,2483,7.4935 +14007,2023-09-30,2483,7.4935 +1869,2023-09-30,2485,7.4810 +4872,2023-09-30,2486,7.4775 +3065,2023-09-30,2487,7.4700 +1858,2023-09-30,2488,7.4695 +9592,2023-09-30,2489,7.4635 +6103,2023-09-30,2490,7.4475 +20977,2023-09-30,2491,7.4450 +7153,2023-09-30,2492,7.4410 +16623,2023-09-30,2493,7.4385 +12250,2023-09-30,2494,7.4300 +12316,2023-09-30,2495,7.4270 +1979,2023-09-30,2496,7.4255 +12712,2023-09-30,2497,7.4225 +17654,2023-09-30,2498,7.4140 +19488,2023-09-30,2499,7.4055 +18389,2023-09-30,2500,7.4040 +18926,2023-09-30,2500,7.4040 +6026,2023-09-30,2502,7.4030 +19485,2023-09-30,2503,7.4015 +6233,2023-09-30,2504,7.4010 +14685,2023-09-30,2505,7.3885 +6181,2023-09-30,2506,7.3595 +17441,2023-09-30,2507,7.3550 +15645,2023-09-30,2508,7.3510 +19472,2023-09-30,2508,7.3510 +9646,2023-09-30,2510,7.3500 +18367,2023-09-30,2511,7.3495 +19348,2023-09-30,2512,7.3490 +5376,2023-09-30,2513,7.3485 +14307,2023-09-30,2514,7.3445 +13247,2023-09-30,2515,7.3440 +10428,2023-09-30,2516,7.3425 +13492,2023-09-30,2517,7.3400 +11656,2023-09-30,2518,7.3360 +13718,2023-09-30,2518,7.3360 +16233,2023-09-30,2520,7.3335 +6746,2023-09-30,2521,7.3315 +19840,2023-09-30,2522,7.3270 +18795,2023-09-30,2523,7.2920 +3476,2023-09-30,2524,7.2915 +6447,2023-09-30,2525,7.2880 +9771,2023-09-30,2526,7.2865 +2200,2023-09-30,2527,7.2830 +19103,2023-09-30,2528,7.2725 +13088,2023-09-30,2529,7.2585 +8885,2023-09-30,2530,7.2480 +12660,2023-09-30,2531,7.2370 +5500,2023-09-30,2532,7.2350 +9115,2023-09-30,2533,7.2280 +3790,2023-09-30,2534,7.2235 +18119,2023-09-30,2535,7.2180 +9238,2023-09-30,2536,7.2100 +19449,2023-09-30,2537,7.1995 +9675,2023-09-30,2538,7.1910 +14442,2023-09-30,2539,7.1845 +8529,2023-09-30,2540,7.1780 +18387,2023-09-30,2541,7.1700 +3442,2023-09-30,2542,7.1685 +16738,2023-09-30,2543,7.1675 +21272,2023-09-30,2544,7.1660 +10443,2023-09-30,2545,7.1640 +15043,2023-09-30,2546,7.1625 +17568,2023-09-30,2547,7.1610 +14360,2023-09-30,2548,7.1600 +1105,2023-09-30,2549,7.1500 +15400,2023-09-30,2550,7.1475 +4229,2023-09-30,2551,7.1440 +1458,2023-09-30,2552,7.1410 +22658,2023-09-30,2553,7.1400 +1328,2023-09-30,2554,7.1380 +1500,2023-09-30,2555,7.1375 +16082,2023-09-30,2556,7.1335 +7982,2023-09-30,2557,7.1330 +16447,2023-09-30,2558,7.1260 +9099,2023-09-30,2559,7.1225 +20822,2023-09-30,2559,7.1225 +14695,2023-09-30,2561,7.1110 +2646,2023-09-30,2562,7.0990 +7140,2023-09-30,2563,7.0920 +4429,2023-09-30,2564,7.0900 +5491,2023-09-30,2565,7.0880 +16278,2023-09-30,2565,7.0880 +17845,2023-09-30,2567,7.0865 +5704,2023-09-30,2568,7.0790 +19470,2023-09-30,2569,7.0660 +14576,2023-09-30,2570,7.0630 +1533,2023-09-30,2571,7.0600 +3094,2023-09-30,2571,7.0600 +10674,2023-09-30,2573,7.0550 +14358,2023-09-30,2574,7.0375 +7999,2023-09-30,2575,7.0275 +15203,2023-09-30,2576,7.0265 +8157,2023-09-30,2577,7.0145 +2214,2023-09-30,2578,7.0110 +21510,2023-09-30,2579,7.0005 +17710,2023-09-30,2580,6.9850 +18390,2023-09-30,2581,6.9800 +5492,2023-09-30,2582,6.9785 +16751,2023-09-30,2583,6.9735 +18413,2023-09-30,2584,6.9675 +5648,2023-09-30,2585,6.9665 +16413,2023-09-30,2586,6.9610 +20675,2023-09-30,2587,6.9535 +17791,2023-09-30,2588,6.9510 +20264,2023-09-30,2589,6.9500 +12510,2023-09-30,2590,6.9475 +17540,2023-09-30,2590,6.9475 +5030,2023-09-30,2592,6.9440 +1162,2023-09-30,2593,6.9400 +8259,2023-09-30,2594,6.9250 +2650,2023-09-30,2595,6.9230 +16226,2023-09-30,2596,6.9175 +19445,2023-09-30,2597,6.9165 +11729,2023-09-30,2598,6.9150 +7932,2023-09-30,2599,6.9125 +18966,2023-09-30,2600,6.9060 +16886,2023-09-30,2601,6.9040 +19169,2023-09-30,2602,6.8925 +4562,2023-09-30,2603,6.8905 +4603,2023-09-30,2603,6.8905 +6198,2023-09-30,2605,6.8870 +18272,2023-09-30,2605,6.8870 +17388,2023-09-30,2607,6.8805 +3773,2023-09-30,2608,6.8675 +16134,2023-09-30,2609,6.8525 +18029,2023-09-30,2610,6.8490 +18827,2023-09-30,2611,6.8460 +21420,2023-09-30,2612,6.8385 +1230,2023-09-30,2613,6.8215 +11584,2023-09-30,2614,6.8205 +19201,2023-09-30,2615,6.8125 +12714,2023-09-30,2616,6.8080 +15194,2023-09-30,2617,6.7825 +20890,2023-09-30,2618,6.7820 +5333,2023-09-30,2619,6.7720 +18899,2023-09-30,2620,6.7615 +8516,2023-09-30,2621,6.7600 +11424,2023-09-30,2622,6.7535 +15262,2023-09-30,2623,6.7530 +15082,2023-09-30,2624,6.7495 +1168,2023-09-30,2625,6.7490 +20079,2023-09-30,2626,6.7480 +17789,2023-09-30,2627,6.7365 +12676,2023-09-30,2628,6.7310 +19178,2023-09-30,2629,6.7305 +18357,2023-09-30,2630,6.7175 +17585,2023-09-30,2631,6.7150 +8124,2023-09-30,2632,6.7100 +11299,2023-09-30,2633,6.7040 +16225,2023-09-30,2634,6.6910 +6073,2023-09-30,2635,6.6830 +14361,2023-09-30,2636,6.6700 +8567,2023-09-30,2637,6.6690 +15346,2023-09-30,2638,6.6675 +19431,2023-09-30,2639,6.6615 +9168,2023-09-30,2640,6.6575 +16473,2023-09-30,2641,6.6550 +19753,2023-09-30,2641,6.6550 +12568,2023-09-30,2643,6.6525 +18761,2023-09-30,2644,6.6505 +19482,2023-09-30,2644,6.6505 +20399,2023-09-30,2646,6.6450 +18273,2023-09-30,2647,6.6425 +5501,2023-09-30,2648,6.6375 +5243,2023-09-30,2649,6.6285 +11208,2023-09-30,2650,6.6280 +9735,2023-09-30,2651,6.6180 +17572,2023-09-30,2651,6.6180 +21959,2023-09-30,2653,6.6135 +1067,2023-09-30,2654,6.6005 +16731,2023-09-30,2655,6.5975 +8512,2023-09-30,2656,6.5955 +18347,2023-09-30,2657,6.5900 +8819,2023-09-30,2658,6.5880 +3098,2023-09-30,2659,6.5875 +11509,2023-09-30,2660,6.5840 +19725,2023-09-30,2661,6.5835 +6516,2023-09-30,2662,6.5830 +4573,2023-09-30,2663,6.5805 +9367,2023-09-30,2664,6.5760 +20133,2023-09-30,2665,6.5750 +12007,2023-09-30,2666,6.5700 +22370,2023-09-30,2666,6.5700 +17392,2023-09-30,2668,6.5495 +11733,2023-09-30,2669,6.5490 +2525,2023-09-30,2670,6.5390 +7437,2023-09-30,2671,6.5385 +19762,2023-09-30,2672,6.5380 +21421,2023-09-30,2672,6.5380 +6811,2023-09-30,2674,6.5375 +15677,2023-09-30,2675,6.5145 +18399,2023-09-30,2676,6.5135 +6246,2023-09-30,2677,6.5055 +9961,2023-09-30,2677,6.5055 +5634,2023-09-30,2679,6.4930 +10488,2023-09-30,2680,6.4900 +18952,2023-09-30,2680,6.4900 +15395,2023-09-30,2682,6.4895 +1657,2023-09-30,2683,6.4890 +20077,2023-09-30,2684,6.4880 +21501,2023-09-30,2685,6.4830 +6337,2023-09-30,2686,6.4785 +8286,2023-09-30,2687,6.4775 +3107,2023-09-30,2688,6.4745 +16848,2023-09-30,2689,6.4725 +17291,2023-09-30,2689,6.4725 +18380,2023-09-30,2691,6.4685 +8305,2023-09-30,2692,6.4605 +12860,2023-09-30,2693,6.4460 +22162,2023-09-30,2694,6.4450 +20043,2023-09-30,2695,6.4440 +8539,2023-09-30,2696,6.4405 +11490,2023-09-30,2697,6.4355 +20214,2023-09-30,2698,6.4335 +3651,2023-09-30,2699,6.4325 +1371,2023-09-30,2700,6.4315 +6331,2023-09-30,2701,6.4275 +9389,2023-09-30,2701,6.4275 +2314,2023-09-30,2703,6.4235 +1687,2023-09-30,2704,6.4225 +10654,2023-09-30,2705,6.4150 +17594,2023-09-30,2705,6.4150 +12318,2023-09-30,2707,6.4140 +1042,2023-09-30,2708,6.4135 +22252,2023-09-30,2709,6.4100 +6282,2023-09-30,2710,6.4050 +18226,2023-09-30,2711,6.4045 +20899,2023-09-30,2711,6.4045 +16217,2023-09-30,2713,6.4040 +4592,2023-09-30,2714,6.4020 +3234,2023-09-30,2715,6.3945 +4381,2023-09-30,2716,6.3905 +21478,2023-09-30,2717,6.3880 +18882,2023-09-30,2718,6.3850 +21141,2023-09-30,2719,6.3840 +1484,2023-09-30,2720,6.3765 +20007,2023-09-30,2721,6.3700 +21548,2023-09-30,2722,6.3595 +11245,2023-09-30,2723,6.3535 +10821,2023-09-30,2724,6.3225 +14514,2023-09-30,2725,6.3160 +1218,2023-09-30,2726,6.3045 +8336,2023-09-30,2727,6.3015 +11853,2023-09-30,2727,6.3015 +5762,2023-09-30,2729,6.3010 +20921,2023-09-30,2730,6.2950 +15398,2023-09-30,2731,6.2920 +16455,2023-09-30,2731,6.2920 +11195,2023-09-30,2733,6.2915 +16476,2023-09-30,2734,6.2910 +3046,2023-09-30,2735,6.2890 +1027,2023-09-30,2736,6.2870 +21958,2023-09-30,2737,6.2835 +19920,2023-09-30,2738,6.2750 +17390,2023-09-30,2739,6.2690 +15751,2023-09-30,2740,6.2670 +4883,2023-09-30,2741,6.2585 +20225,2023-09-30,2742,6.2535 +16496,2023-09-30,2743,6.2500 +5167,2023-09-30,2744,6.2445 +3472,2023-09-30,2745,6.2370 +6274,2023-09-30,2745,6.2370 +9385,2023-09-30,2747,6.2320 +21528,2023-09-30,2748,6.2300 +4744,2023-09-30,2749,6.2220 +19508,2023-09-30,2750,6.2215 +17077,2023-09-30,2751,6.2195 +6097,2023-09-30,2752,6.2185 +10880,2023-09-30,2753,6.2160 +19550,2023-09-30,2754,6.2125 +18194,2023-09-30,2755,6.2080 +19915,2023-09-30,2756,6.2075 +18762,2023-09-30,2757,6.2015 +17076,2023-09-30,2758,6.1995 +2629,2023-09-30,2759,6.1940 +5212,2023-09-30,2760,6.1935 +5759,2023-09-30,2761,6.1875 +11505,2023-09-30,2761,6.1875 +15749,2023-09-30,2761,6.1875 +9301,2023-09-30,2764,6.1870 +8694,2023-09-30,2765,6.1850 +1336,2023-09-30,2766,6.1825 +5841,2023-09-30,2767,6.1700 +9011,2023-09-30,2767,6.1700 +14316,2023-09-30,2769,6.1640 +17272,2023-09-30,2770,6.1515 +21124,2023-09-30,2771,6.1495 +15706,2023-09-30,2772,6.1440 +8206,2023-09-30,2773,6.1300 +3619,2023-09-30,2774,6.1240 +5420,2023-09-30,2775,6.1225 +6927,2023-09-30,2776,6.1180 +12268,2023-09-30,2777,6.1175 +7264,2023-09-30,2778,6.1155 +16787,2023-09-30,2779,6.1135 +12852,2023-09-30,2780,6.1110 +10612,2023-09-30,2781,6.1010 +10283,2023-09-30,2782,6.0940 +13206,2023-09-30,2783,6.0900 +19405,2023-09-30,2784,6.0880 +7004,2023-09-30,2785,6.0860 +6278,2023-09-30,2786,6.0785 +11459,2023-09-30,2787,6.0725 +13089,2023-09-30,2788,6.0720 +3577,2023-09-30,2789,6.0675 +2301,2023-09-30,2790,6.0650 +17664,2023-09-30,2791,6.0610 +20590,2023-09-30,2792,6.0555 +21222,2023-09-30,2793,6.0470 +3307,2023-09-30,2794,6.0400 +16719,2023-09-30,2794,6.0400 +17731,2023-09-30,2796,6.0340 +11206,2023-09-30,2797,6.0105 +8148,2023-09-30,2798,6.0100 +21064,2023-09-30,2799,6.0085 +17921,2023-09-30,2800,6.0080 +19440,2023-09-30,2801,6.0060 +3137,2023-09-30,2802,6.0005 +1305,2023-09-30,2803,6.0000 +4557,2023-09-30,2803,6.0000 +15651,2023-09-30,2805,5.9940 +19844,2023-09-30,2806,5.9905 +9587,2023-09-30,2807,5.9750 +2722,2023-09-30,2808,5.9735 +20770,2023-09-30,2809,5.9670 +7801,2023-09-30,2810,5.9665 +19783,2023-09-30,2811,5.9660 +18259,2023-09-30,2812,5.9650 +21966,2023-09-30,2813,5.9600 +7910,2023-09-30,2814,5.9570 +22362,2023-09-30,2815,5.9500 +17447,2023-09-30,2816,5.9440 +18398,2023-09-30,2817,5.9400 +17324,2023-09-30,2818,5.9390 +1289,2023-09-30,2819,5.9375 +17404,2023-09-30,2820,5.9360 +13690,2023-09-30,2821,5.9350 +20173,2023-09-30,2822,5.9315 +1007,2023-09-30,2823,5.9285 +1673,2023-09-30,2824,5.9275 +17771,2023-09-30,2825,5.9105 +8004,2023-09-30,2826,5.9050 +19130,2023-09-30,2827,5.9005 +7068,2023-09-30,2828,5.8980 +19233,2023-09-30,2829,5.8975 +6430,2023-09-30,2830,5.8910 +2924,2023-09-30,2831,5.8875 +2245,2023-09-30,2832,5.8845 +13853,2023-09-30,2833,5.8840 +6628,2023-09-30,2834,5.8760 +13939,2023-09-30,2835,5.8725 +13185,2023-09-30,2836,5.8695 +19450,2023-09-30,2837,5.8670 +16272,2023-09-30,2838,5.8645 +7619,2023-09-30,2839,5.8610 +18243,2023-09-30,2840,5.8580 +21106,2023-09-30,2840,5.8580 +12340,2023-09-30,2842,5.8490 +9780,2023-09-30,2843,5.8450 +13866,2023-09-30,2844,5.8420 +7758,2023-09-30,2845,5.8395 +3982,2023-09-30,2846,5.8250 +2687,2023-09-30,2847,5.8245 +6517,2023-09-30,2848,5.8230 +21908,2023-09-30,2849,5.8200 +19784,2023-09-30,2850,5.8185 +7043,2023-09-30,2851,5.8180 +18350,2023-09-30,2852,5.8175 +4916,2023-09-30,2853,5.8115 +21756,2023-09-30,2854,5.8110 +16173,2023-09-30,2855,5.8075 +1154,2023-09-30,2856,5.7970 +14699,2023-09-30,2857,5.7950 +12562,2023-09-30,2858,5.7875 +18294,2023-09-30,2859,5.7850 +3524,2023-09-30,2860,5.7840 +21443,2023-09-30,2861,5.7810 +10301,2023-09-30,2862,5.7750 +7590,2023-09-30,2863,5.7720 +19395,2023-09-30,2864,5.7705 +21405,2023-09-30,2865,5.7645 +2202,2023-09-30,2866,5.7625 +17150,2023-09-30,2866,5.7625 +14257,2023-09-30,2868,5.7515 +21048,2023-09-30,2869,5.7465 +7623,2023-09-30,2870,5.7460 +2119,2023-09-30,2871,5.7395 +10050,2023-09-30,2872,5.7390 +19442,2023-09-30,2873,5.7385 +20417,2023-09-30,2874,5.7310 +20298,2023-09-30,2875,5.7275 +19662,2023-09-30,2876,5.7265 +13938,2023-09-30,2877,5.7165 +21850,2023-09-30,2878,5.7160 +14528,2023-09-30,2879,5.7125 +19637,2023-09-30,2880,5.7120 +7277,2023-09-30,2881,5.7100 +18893,2023-09-30,2882,5.6985 +9417,2023-09-30,2883,5.6975 +10356,2023-09-30,2883,5.6975 +10493,2023-09-30,2883,5.6975 +9575,2023-09-30,2886,5.6970 +8377,2023-09-30,2887,5.6960 +16941,2023-09-30,2888,5.6925 +14413,2023-09-30,2889,5.6900 +17258,2023-09-30,2890,5.6755 +16320,2023-09-30,2891,5.6735 +15709,2023-09-30,2892,5.6700 +17436,2023-09-30,2893,5.6670 +20865,2023-09-30,2894,5.6625 +4643,2023-09-30,2895,5.6570 +19836,2023-09-30,2896,5.6545 +17350,2023-09-30,2897,5.6520 +20028,2023-09-30,2898,5.6480 +3012,2023-09-30,2899,5.6375 +13941,2023-09-30,2899,5.6375 +19408,2023-09-30,2901,5.6275 +7371,2023-09-30,2902,5.6260 +18846,2023-09-30,2903,5.6250 +22357,2023-09-30,2904,5.6200 +7618,2023-09-30,2905,5.6150 +18068,2023-09-30,2906,5.6135 +17841,2023-09-30,2907,5.6125 +5808,2023-09-30,2908,5.6120 +16677,2023-09-30,2908,5.6120 +14536,2023-09-30,2910,5.6100 +18881,2023-09-30,2911,5.6050 +16776,2023-09-30,2912,5.6035 +4568,2023-09-30,2913,5.6005 +3357,2023-09-30,2914,5.5965 +6911,2023-09-30,2915,5.5905 +17693,2023-09-30,2916,5.5895 +18989,2023-09-30,2916,5.5895 +6352,2023-09-30,2918,5.5855 +17386,2023-09-30,2919,5.5735 +5224,2023-09-30,2920,5.5725 +20203,2023-09-30,2921,5.5710 +17209,2023-09-30,2922,5.5690 +4019,2023-09-30,2923,5.5665 +3481,2023-09-30,2924,5.5660 +18636,2023-09-30,2925,5.5630 +13830,2023-09-30,2926,5.5575 +15086,2023-09-30,2927,5.5560 +21351,2023-09-30,2928,5.5540 +18858,2023-09-30,2929,5.5465 +18514,2023-09-30,2930,5.5460 +5289,2023-09-30,2931,5.5445 +8768,2023-09-30,2932,5.5425 +18854,2023-09-30,2933,5.5400 +8393,2023-09-30,2934,5.5380 +9420,2023-09-30,2935,5.5325 +4555,2023-09-30,2936,5.5315 +1905,2023-09-30,2937,5.5240 +11633,2023-09-30,2938,5.5140 +1938,2023-09-30,2939,5.5090 +20897,2023-09-30,2939,5.5090 +3141,2023-09-30,2941,5.5085 +13179,2023-09-30,2942,5.5000 +16469,2023-09-30,2943,5.4970 +21704,2023-09-30,2944,5.4960 +12377,2023-09-30,2945,5.4910 +1720,2023-09-30,2946,5.4870 +12535,2023-09-30,2947,5.4780 +1795,2023-09-30,2948,5.4775 +9588,2023-09-30,2948,5.4775 +8274,2023-09-30,2950,5.4755 +10616,2023-09-30,2951,5.4710 +21433,2023-09-30,2952,5.4650 +13800,2023-09-30,2953,5.4645 +8310,2023-09-30,2954,5.4600 +18701,2023-09-30,2955,5.4530 +3818,2023-09-30,2956,5.4515 +19569,2023-09-30,2957,5.4490 +6427,2023-09-30,2958,5.4475 +4434,2023-09-30,2959,5.4405 +6837,2023-09-30,2960,5.4395 +19507,2023-09-30,2961,5.4385 +15459,2023-09-30,2962,5.4345 +21723,2023-09-30,2963,5.4325 +4548,2023-09-30,2964,5.4320 +20268,2023-09-30,2964,5.4320 +15625,2023-09-30,2966,5.4295 +6990,2023-09-30,2967,5.4240 +17943,2023-09-30,2968,5.4200 +4385,2023-09-30,2969,5.4165 +14465,2023-09-30,2970,5.4100 +20302,2023-09-30,2970,5.4100 +1521,2023-09-30,2972,5.4080 +19398,2023-09-30,2973,5.4070 +9534,2023-09-30,2974,5.4060 +3875,2023-09-30,2975,5.4050 +13240,2023-09-30,2976,5.3990 +17663,2023-09-30,2977,5.3960 +18080,2023-09-30,2978,5.3825 +16366,2023-09-30,2979,5.3800 +19353,2023-09-30,2980,5.3750 +19048,2023-09-30,2981,5.3655 +1682,2023-09-30,2982,5.3630 +20306,2023-09-30,2983,5.3605 +6564,2023-09-30,2984,5.3590 +13693,2023-09-30,2984,5.3590 +2246,2023-09-30,2986,5.3525 +17867,2023-09-30,2987,5.3490 +21404,2023-09-30,2988,5.3455 +16809,2023-09-30,2989,5.3435 +19350,2023-09-30,2990,5.3415 +4166,2023-09-30,2991,5.3355 +7126,2023-09-30,2992,5.3290 +20202,2023-09-30,2993,5.3260 +17817,2023-09-30,2994,5.3215 +2793,2023-09-30,2995,5.3145 +7481,2023-09-30,2996,5.3105 +5783,2023-09-30,2997,5.3100 +15858,2023-09-30,2998,5.2980 +3314,2023-09-30,2999,5.2930 +7234,2023-09-30,3000,5.2870 +9313,2023-09-30,3001,5.2750 +15003,2023-09-30,3002,5.2735 +10152,2023-09-30,3003,5.2725 +5010,2023-09-30,3004,5.2705 +6339,2023-09-30,3004,5.2705 +14372,2023-09-30,3004,5.2705 +16718,2023-09-30,3007,5.2675 +22618,2023-09-30,3008,5.2600 +10711,2023-09-30,3009,5.2565 +1724,2023-09-30,3010,5.2525 +15413,2023-09-30,3011,5.2475 +18871,2023-09-30,3011,5.2475 +5421,2023-09-30,3013,5.2450 +22120,2023-09-30,3014,5.2395 +19676,2023-09-30,3015,5.2375 +19046,2023-09-30,3016,5.2355 +17844,2023-09-30,3017,5.2330 +17725,2023-09-30,3018,5.2315 +4248,2023-09-30,3019,5.2285 +12563,2023-09-30,3019,5.2285 +12638,2023-09-30,3021,5.2230 +1708,2023-09-30,3022,5.2200 +2979,2023-09-30,3023,5.2175 +4315,2023-09-30,3024,5.2130 +9685,2023-09-30,3025,5.2110 +12635,2023-09-30,3026,5.2020 +22119,2023-09-30,3027,5.1950 +16139,2023-09-30,3028,5.1920 +21046,2023-09-30,3029,5.1910 +11572,2023-09-30,3030,5.1890 +10158,2023-09-30,3031,5.1885 +19580,2023-09-30,3032,5.1840 +15261,2023-09-30,3033,5.1830 +12633,2023-09-30,3034,5.1820 +13253,2023-09-30,3035,5.1805 +1076,2023-09-30,3036,5.1750 +1079,2023-09-30,3036,5.1750 +20003,2023-09-30,3038,5.1735 +14371,2023-09-30,3039,5.1705 +17363,2023-09-30,3040,5.1685 +20761,2023-09-30,3041,5.1625 +21434,2023-09-30,3041,5.1625 +17503,2023-09-30,3043,5.1605 +5244,2023-09-30,3044,5.1585 +6982,2023-09-30,3045,5.1525 +19102,2023-09-30,3045,5.1525 +14675,2023-09-30,3047,5.1520 +14563,2023-09-30,3048,5.1515 +4860,2023-09-30,3049,5.1475 +21442,2023-09-30,3050,5.1375 +4201,2023-09-30,3051,5.1370 +17336,2023-09-30,3052,5.1315 +20736,2023-09-30,3053,5.1260 +21337,2023-09-30,3054,5.1210 +21689,2023-09-30,3055,5.1205 +18195,2023-09-30,3056,5.1190 +3411,2023-09-30,3057,5.1175 +3412,2023-09-30,3057,5.1175 +1049,2023-09-30,3059,5.1100 +1056,2023-09-30,3060,5.1035 +8415,2023-09-30,3061,5.1010 +19397,2023-09-30,3062,5.0985 +19083,2023-09-30,3063,5.0975 +8605,2023-09-30,3064,5.0950 +7302,2023-09-30,3065,5.0925 +6425,2023-09-30,3066,5.0785 +13358,2023-09-30,3067,5.0750 +15469,2023-09-30,3067,5.0750 +19985,2023-09-30,3069,5.0720 +1928,2023-09-30,3070,5.0700 +20294,2023-09-30,3071,5.0670 +6443,2023-09-30,3072,5.0625 +2731,2023-09-30,3073,5.0525 +1136,2023-09-30,3074,5.0500 +2445,2023-09-30,3074,5.0500 +16804,2023-09-30,3076,5.0490 +10999,2023-09-30,3077,5.0470 +14125,2023-09-30,3078,5.0350 +18878,2023-09-30,3079,5.0340 +19833,2023-09-30,3080,5.0280 +9226,2023-09-30,3081,5.0275 +21132,2023-09-30,3081,5.0275 +5935,2023-09-30,3083,5.0240 +14145,2023-09-30,3084,5.0220 +12158,2023-09-30,3085,5.0205 +5587,2023-09-30,3086,5.0125 +20274,2023-09-30,3086,5.0125 +18495,2023-09-30,3088,5.0060 +17590,2023-09-30,3089,5.0010 +6410,2023-09-30,3090,4.9990 +12313,2023-09-30,3091,4.9985 +6099,2023-09-30,3092,4.9970 +8518,2023-09-30,3093,4.9905 +1958,2023-09-30,3094,4.9865 +9703,2023-09-30,3095,4.9820 +17508,2023-09-30,3096,4.9805 +20209,2023-09-30,3097,4.9755 +16777,2023-09-30,3098,4.9745 +16742,2023-09-30,3099,4.9705 +19425,2023-09-30,3100,4.9650 +10456,2023-09-30,3101,4.9645 +13843,2023-09-30,3102,4.9570 +13763,2023-09-30,3103,4.9465 +16159,2023-09-30,3104,4.9415 +14407,2023-09-30,3105,4.9375 +14511,2023-09-30,3106,4.9365 +10393,2023-09-30,3107,4.9345 +18629,2023-09-30,3108,4.9325 +21390,2023-09-30,3108,4.9325 +15201,2023-09-30,3110,4.9195 +1814,2023-09-30,3111,4.9175 +1532,2023-09-30,3112,4.9165 +9213,2023-09-30,3113,4.9155 +2058,2023-09-30,3114,4.9135 +5710,2023-09-30,3114,4.9135 +22567,2023-09-30,3116,4.9100 +9371,2023-09-30,3117,4.9090 +1325,2023-09-30,3118,4.9050 +14864,2023-09-30,3119,4.9045 +3308,2023-09-30,3120,4.9025 +17828,2023-09-30,3121,4.9020 +21505,2023-09-30,3122,4.9010 +6781,2023-09-30,3123,4.8995 +2931,2023-09-30,3124,4.8960 +11316,2023-09-30,3125,4.8935 +21071,2023-09-30,3126,4.8910 +17677,2023-09-30,3127,4.8840 +2534,2023-09-30,3128,4.8800 +5338,2023-09-30,3129,4.8790 +21101,2023-09-30,3130,4.8785 +14866,2023-09-30,3131,4.8765 +1872,2023-09-30,3132,4.8680 +8213,2023-09-30,3133,4.8655 +18332,2023-09-30,3133,4.8655 +15816,2023-09-30,3135,4.8650 +18388,2023-09-30,3136,4.8625 +9483,2023-09-30,3137,4.8570 +21129,2023-09-30,3138,4.8495 +4961,2023-09-30,3139,4.8450 +20120,2023-09-30,3140,4.8445 +3525,2023-09-30,3141,4.8435 +4943,2023-09-30,3142,4.8410 +19981,2023-09-30,3143,4.8375 +15876,2023-09-30,3144,4.8355 +4595,2023-09-30,3145,4.8305 +10413,2023-09-30,3146,4.8300 +10107,2023-09-30,3147,4.8265 +13450,2023-09-30,3148,4.8215 +6761,2023-09-30,3149,4.8210 +9558,2023-09-30,3150,4.8200 +3274,2023-09-30,3151,4.8180 +20034,2023-09-30,3152,4.8155 +5743,2023-09-30,3153,4.8125 +7154,2023-09-30,3154,4.8100 +2196,2023-09-30,3155,4.7965 +11806,2023-09-30,3156,4.7900 +14205,2023-09-30,3157,4.7895 +2845,2023-09-30,3158,4.7875 +3751,2023-09-30,3159,4.7825 +10350,2023-09-30,3160,4.7785 +18667,2023-09-30,3161,4.7775 +15039,2023-09-30,3162,4.7745 +22099,2023-09-30,3163,4.7700 +17708,2023-09-30,3164,4.7650 +4809,2023-09-30,3165,4.7570 +21593,2023-09-30,3166,4.7500 +3498,2023-09-30,3167,4.7460 +9092,2023-09-30,3168,4.7455 +16434,2023-09-30,3169,4.7440 +19733,2023-09-30,3170,4.7400 +14480,2023-09-30,3171,4.7395 +13571,2023-09-30,3172,4.7380 +10551,2023-09-30,3173,4.7365 +14364,2023-09-30,3174,4.7355 +21737,2023-09-30,3175,4.7350 +10315,2023-09-30,3176,4.7305 +15710,2023-09-30,3177,4.7300 +3958,2023-09-30,3178,4.7250 +13625,2023-09-30,3179,4.7200 +9951,2023-09-30,3180,4.7140 +19327,2023-09-30,3181,4.7105 +12090,2023-09-30,3182,4.7070 +2296,2023-09-30,3183,4.7050 +4672,2023-09-30,3183,4.7050 +8636,2023-09-30,3183,4.7050 +16756,2023-09-30,3186,4.6965 +21594,2023-09-30,3187,4.6950 +6045,2023-09-30,3188,4.6925 +14422,2023-09-30,3189,4.6915 +13076,2023-09-30,3190,4.6860 +17480,2023-09-30,3190,4.6860 +1511,2023-09-30,3192,4.6840 +9365,2023-09-30,3193,4.6785 +1536,2023-09-30,3194,4.6765 +3155,2023-09-30,3195,4.6715 +11731,2023-09-30,3196,4.6660 +11730,2023-09-30,3197,4.6650 +20985,2023-09-30,3198,4.6635 +15048,2023-09-30,3199,4.6630 +17967,2023-09-30,3200,4.6575 +11233,2023-09-30,3201,4.6540 +17413,2023-09-30,3202,4.6525 +18326,2023-09-30,3203,4.6505 +17169,2023-09-30,3204,4.6410 +19113,2023-09-30,3205,4.6400 +6664,2023-09-30,3206,4.6380 +2474,2023-09-30,3207,4.6365 +7183,2023-09-30,3208,4.6350 +11504,2023-09-30,3209,4.6300 +22311,2023-09-30,3209,4.6300 +20914,2023-09-30,3211,4.6295 +13955,2023-09-30,3212,4.6235 +7051,2023-09-30,3213,4.6230 +8847,2023-09-30,3214,4.6225 +18604,2023-09-30,3215,4.6190 +1243,2023-09-30,3216,4.6150 +21955,2023-09-30,3216,4.6150 +1409,2023-09-30,3218,4.6125 +14510,2023-09-30,3219,4.6100 +21427,2023-09-30,3219,4.6100 +21178,2023-09-30,3221,4.6055 +4133,2023-09-30,3222,4.6050 +2236,2023-09-30,3223,4.6030 +4730,2023-09-30,3224,4.5870 +10469,2023-09-30,3225,4.5845 +9711,2023-09-30,3226,4.5840 +14607,2023-09-30,3226,4.5840 +5603,2023-09-30,3228,4.5800 +16795,2023-09-30,3228,4.5800 +19555,2023-09-30,3230,4.5775 +7111,2023-09-30,3231,4.5750 +18265,2023-09-30,3231,4.5750 +20019,2023-09-30,3231,4.5750 +8347,2023-09-30,3234,4.5735 +13106,2023-09-30,3235,4.5710 +10586,2023-09-30,3236,4.5650 +1833,2023-09-30,3237,4.5635 +4203,2023-09-30,3238,4.5625 +21179,2023-09-30,3239,4.5605 +3628,2023-09-30,3240,4.5475 +15074,2023-09-30,3241,4.5450 +4215,2023-09-30,3242,4.5430 +20004,2023-09-30,3243,4.5420 +2685,2023-09-30,3244,4.5330 +19739,2023-09-30,3245,4.5325 +15123,2023-09-30,3246,4.5320 +16775,2023-09-30,3247,4.5290 +21541,2023-09-30,3248,4.5200 +12620,2023-09-30,3249,4.5150 +12624,2023-09-30,3249,4.5150 +11900,2023-09-30,3251,4.5120 +20146,2023-09-30,3252,4.5050 +1598,2023-09-30,3253,4.5000 +14375,2023-09-30,3254,4.4955 +6783,2023-09-30,3255,4.4950 +22077,2023-09-30,3255,4.4950 +4209,2023-09-30,3257,4.4875 +4468,2023-09-30,3257,4.4875 +18839,2023-09-30,3259,4.4855 +18883,2023-09-30,3260,4.4850 +18780,2023-09-30,3261,4.4845 +18382,2023-09-30,3262,4.4815 +13806,2023-09-30,3263,4.4775 +14982,2023-09-30,3264,4.4670 +1467,2023-09-30,3265,4.4650 +19544,2023-09-30,3266,4.4600 +4308,2023-09-30,3267,4.4575 +17851,2023-09-30,3268,4.4565 +14374,2023-09-30,3269,4.4555 +14527,2023-09-30,3270,4.4550 +21678,2023-09-30,3271,4.4525 +18852,2023-09-30,3272,4.4465 +10136,2023-09-30,3273,4.4460 +1022,2023-09-30,3274,4.4440 +21956,2023-09-30,3275,4.4350 +1538,2023-09-30,3276,4.4330 +4653,2023-09-30,3276,4.4330 +18369,2023-09-30,3278,4.4295 +6291,2023-09-30,3279,4.4285 +17362,2023-09-30,3280,4.4275 +9626,2023-09-30,3281,4.4260 +21747,2023-09-30,3282,4.4245 +12695,2023-09-30,3283,4.4200 +17401,2023-09-30,3284,4.4125 +16116,2023-09-30,3285,4.4100 +7792,2023-09-30,3286,4.4000 +21246,2023-09-30,3287,4.3975 +7732,2023-09-30,3288,4.3925 +15919,2023-09-30,3289,4.3870 +2896,2023-09-30,3290,4.3850 +18838,2023-09-30,3291,4.3840 +4510,2023-09-30,3292,4.3830 +14227,2023-09-30,3293,4.3785 +14051,2023-09-30,3294,4.3760 +18984,2023-09-30,3295,4.3730 +13170,2023-09-30,3296,4.3700 +17279,2023-09-30,3297,4.3675 +11658,2023-09-30,3298,4.3615 +19001,2023-09-30,3299,4.3500 +16477,2023-09-30,3300,4.3455 +12357,2023-09-30,3301,4.3385 +8075,2023-09-30,3302,4.3340 +3002,2023-09-30,3303,4.3335 +18985,2023-09-30,3304,4.3295 +19127,2023-09-30,3305,4.3250 +21259,2023-09-30,3305,4.3250 +21500,2023-09-30,3305,4.3250 +1436,2023-09-30,3308,4.3240 +1692,2023-09-30,3309,4.3230 +7925,2023-09-30,3310,4.3225 +18493,2023-09-30,3311,4.3210 +6747,2023-09-30,3312,4.3195 +2277,2023-09-30,3313,4.3185 +15157,2023-09-30,3314,4.3075 +11785,2023-09-30,3315,4.3040 +19410,2023-09-30,3316,4.3035 +18986,2023-09-30,3317,4.3020 +2109,2023-09-30,3318,4.3005 +4194,2023-09-30,3318,4.3005 +15810,2023-09-30,3320,4.2990 +19857,2023-09-30,3321,4.2975 +10922,2023-09-30,3322,4.2965 +15917,2023-09-30,3323,4.2905 +1184,2023-09-30,3324,4.2900 +3681,2023-09-30,3324,4.2900 +21739,2023-09-30,3326,4.2875 +7050,2023-09-30,3327,4.2850 +5971,2023-09-30,3328,4.2825 +22397,2023-09-30,3329,4.2800 +2720,2023-09-30,3330,4.2795 +21765,2023-09-30,3331,4.2780 +5531,2023-09-30,3332,4.2745 +1462,2023-09-30,3333,4.2725 +1020,2023-09-30,3334,4.2605 +19200,2023-09-30,3335,4.2575 +21542,2023-09-30,3336,4.2550 +5033,2023-09-30,3337,4.2450 +9200,2023-09-30,3338,4.2420 +4125,2023-09-30,3339,4.2380 +17584,2023-09-30,3340,4.2350 +1722,2023-09-30,3341,4.2315 +9995,2023-09-30,3342,4.2300 +20275,2023-09-30,3343,4.2275 +4366,2023-09-30,3344,4.2225 +14452,2023-09-30,3344,4.2225 +15109,2023-09-30,3344,4.2225 +15857,2023-09-30,3347,4.2215 +13877,2023-09-30,3348,4.2210 +1309,2023-09-30,3349,4.2175 +19399,2023-09-30,3350,4.2135 +18393,2023-09-30,3351,4.2065 +15267,2023-09-30,3352,4.2040 +19639,2023-09-30,3353,4.2020 +10238,2023-09-30,3354,4.1980 +17278,2023-09-30,3355,4.1935 +6824,2023-09-30,3356,4.1925 +18120,2023-09-30,3356,4.1925 +5561,2023-09-30,3358,4.1895 +15055,2023-09-30,3359,4.1890 +3322,2023-09-30,3360,4.1880 +10425,2023-09-30,3361,4.1860 +4491,2023-09-30,3362,4.1790 +18850,2023-09-30,3363,4.1740 +16249,2023-09-30,3364,4.1705 +20716,2023-09-30,3365,4.1700 +19323,2023-09-30,3366,4.1675 +15351,2023-09-30,3367,4.1640 +1492,2023-09-30,3368,4.1630 +3229,2023-09-30,3368,4.1630 +4233,2023-09-30,3370,4.1610 +5384,2023-09-30,3370,4.1610 +7639,2023-09-30,3372,4.1570 +17707,2023-09-30,3373,4.1565 +10874,2023-09-30,3374,4.1550 +12678,2023-09-30,3375,4.1545 +17770,2023-09-30,3376,4.1480 +12356,2023-09-30,3377,4.1455 +21851,2023-09-30,3378,4.1350 +12244,2023-09-30,3379,4.1340 +17686,2023-09-30,3380,4.1295 +7717,2023-09-30,3381,4.1285 +20824,2023-09-30,3382,4.1250 +18816,2023-09-30,3383,4.1230 +6693,2023-09-30,3384,4.1175 +8250,2023-09-30,3385,4.1170 +19988,2023-09-30,3386,4.1110 +2235,2023-09-30,3387,4.1090 +7056,2023-09-30,3388,4.1050 +10457,2023-09-30,3389,4.1045 +1357,2023-09-30,3390,4.1040 +18990,2023-09-30,3391,4.1025 +12859,2023-09-30,3392,4.0970 +14704,2023-09-30,3393,4.0950 +21431,2023-09-30,3394,4.0925 +20046,2023-09-30,3395,4.0890 +6403,2023-09-30,3396,4.0875 +6349,2023-09-30,3397,4.0815 +14411,2023-09-30,3398,4.0775 +18202,2023-09-30,3398,4.0775 +19382,2023-09-30,3400,4.0765 +5182,2023-09-30,3401,4.0760 +19765,2023-09-30,3402,4.0725 +3721,2023-09-30,3403,4.0700 +10873,2023-09-30,3403,4.0700 +16252,2023-09-30,3403,4.0700 +18244,2023-09-30,3406,4.0655 +4806,2023-09-30,3407,4.0620 +16440,2023-09-30,3408,4.0600 +21015,2023-09-30,3409,4.0585 +19234,2023-09-30,3410,4.0550 +5246,2023-09-30,3411,4.0540 +15824,2023-09-30,3412,4.0535 +21640,2023-09-30,3413,4.0455 +13098,2023-09-30,3414,4.0425 +13472,2023-09-30,3414,4.0425 +13483,2023-09-30,3414,4.0425 +18297,2023-09-30,3414,4.0425 +18245,2023-09-30,3418,4.0285 +17793,2023-09-30,3419,4.0275 +1616,2023-09-30,3420,4.0255 +2677,2023-09-30,3421,4.0210 +18414,2023-09-30,3422,4.0200 +10937,2023-09-30,3423,4.0180 +15577,2023-09-30,3424,4.0150 +20171,2023-09-30,3425,4.0135 +18489,2023-09-30,3426,4.0075 +19462,2023-09-30,3427,4.0030 +12637,2023-09-30,3428,4.0000 +4915,2023-09-30,3429,3.9945 +3396,2023-09-30,3430,3.9875 +17232,2023-09-30,3431,3.9860 +19383,2023-09-30,3432,3.9830 +9708,2023-09-30,3433,3.9815 +22639,2023-09-30,3434,3.9800 +14491,2023-09-30,3435,3.9725 +15840,2023-09-30,3436,3.9720 +18385,2023-09-30,3437,3.9705 +20108,2023-09-30,3437,3.9705 +5639,2023-09-30,3439,3.9650 +1788,2023-09-30,3440,3.9565 +22217,2023-09-30,3441,3.9525 +9121,2023-09-30,3442,3.9510 +9666,2023-09-30,3442,3.9510 +3083,2023-09-30,3444,3.9475 +21040,2023-09-30,3445,3.9440 +15116,2023-09-30,3446,3.9425 +20045,2023-09-30,3447,3.9280 +21690,2023-09-30,3448,3.9205 +5046,2023-09-30,3449,3.9190 +17543,2023-09-30,3450,3.9180 +4995,2023-09-30,3451,3.9150 +9452,2023-09-30,3451,3.9150 +16842,2023-09-30,3453,3.9100 +22665,2023-09-30,3453,3.9100 +17418,2023-09-30,3455,3.9090 +21136,2023-09-30,3455,3.9090 +21586,2023-09-30,3457,3.8930 +12416,2023-09-30,3458,3.8900 +18840,2023-09-30,3459,3.8875 +19751,2023-09-30,3459,3.8875 +2705,2023-09-30,3461,3.8860 +17659,2023-09-30,3462,3.8845 +21695,2023-09-30,3463,3.8840 +13503,2023-09-30,3464,3.8815 +20794,2023-09-30,3465,3.8700 +9380,2023-09-30,3466,3.8680 +5499,2023-09-30,3467,3.8675 +21591,2023-09-30,3468,3.8650 +6325,2023-09-30,3469,3.8620 +5227,2023-09-30,3470,3.8600 +6872,2023-09-30,3471,3.8580 +20042,2023-09-30,3472,3.8575 +15773,2023-09-30,3473,3.8550 +14450,2023-09-30,3474,3.8510 +8188,2023-09-30,3475,3.8465 +10251,2023-09-30,3475,3.8465 +20006,2023-09-30,3477,3.8460 +1108,2023-09-30,3478,3.8420 +3375,2023-09-30,3479,3.8375 +11533,2023-09-30,3480,3.8355 +15336,2023-09-30,3481,3.8325 +19433,2023-09-30,3481,3.8325 +10484,2023-09-30,3483,3.8315 +9930,2023-09-30,3484,3.8295 +16377,2023-09-30,3484,3.8295 +19132,2023-09-30,3484,3.8295 +17658,2023-09-30,3487,3.8260 +18246,2023-09-30,3488,3.8250 +21982,2023-09-30,3488,3.8250 +15760,2023-09-30,3490,3.8240 +21435,2023-09-30,3491,3.8150 +11995,2023-09-30,3492,3.8125 +7385,2023-09-30,3493,3.8120 +10119,2023-09-30,3494,3.8115 +13082,2023-09-30,3495,3.8075 +13748,2023-09-30,3495,3.8075 +17044,2023-09-30,3497,3.8050 +10833,2023-09-30,3498,3.8020 +1443,2023-09-30,3499,3.8000 +15703,2023-09-30,3500,3.7990 +18255,2023-09-30,3501,3.7980 +20270,2023-09-30,3502,3.7960 +18225,2023-09-30,3503,3.7945 +13888,2023-09-30,3504,3.7930 +13989,2023-09-30,3504,3.7930 +21656,2023-09-30,3506,3.7925 +8324,2023-09-30,3507,3.7890 +21918,2023-09-30,3508,3.7875 +8098,2023-09-30,3509,3.7840 +20969,2023-09-30,3509,3.7840 +13730,2023-09-30,3511,3.7800 +16274,2023-09-30,3512,3.7730 +9025,2023-09-30,3513,3.7705 +5924,2023-09-30,3514,3.7700 +9229,2023-09-30,3514,3.7700 +2387,2023-09-30,3516,3.7695 +10129,2023-09-30,3517,3.7675 +8170,2023-09-30,3518,3.7630 +19400,2023-09-30,3519,3.7625 +18061,2023-09-30,3520,3.7580 +4979,2023-09-30,3521,3.7550 +4517,2023-09-30,3522,3.7535 +20548,2023-09-30,3523,3.7505 +20296,2023-09-30,3524,3.7475 +21446,2023-09-30,3524,3.7475 +11728,2023-09-30,3526,3.7455 +5928,2023-09-30,3527,3.7450 +20031,2023-09-30,3528,3.7440 +5837,2023-09-30,3529,3.7425 +21893,2023-09-30,3530,3.7400 +4866,2023-09-30,3531,3.7350 +1412,2023-09-30,3532,3.7340 +8969,2023-09-30,3533,3.7335 +14515,2023-09-30,3534,3.7285 +12566,2023-09-30,3535,3.7225 +1995,2023-09-30,3536,3.7175 +7665,2023-09-30,3537,3.7125 +4615,2023-09-30,3538,3.7100 +16730,2023-09-30,3539,3.7095 +17965,2023-09-30,3540,3.7065 +8453,2023-09-30,3541,3.7015 +2899,2023-09-30,3542,3.7000 +2530,2023-09-30,3543,3.6950 +17337,2023-09-30,3544,3.6940 +16823,2023-09-30,3545,3.6930 +1269,2023-09-30,3546,3.6875 +13187,2023-09-30,3546,3.6875 +20812,2023-09-30,3548,3.6860 +20818,2023-09-30,3548,3.6860 +20919,2023-09-30,3550,3.6825 +10905,2023-09-30,3551,3.6775 +17433,2023-09-30,3551,3.6775 +15679,2023-09-30,3553,3.6760 +6668,2023-09-30,3554,3.6755 +5339,2023-09-30,3555,3.6735 +4304,2023-09-30,3556,3.6680 +17443,2023-09-30,3557,3.6675 +9740,2023-09-30,3558,3.6650 +18455,2023-09-30,3558,3.6650 +6177,2023-09-30,3560,3.6595 +6162,2023-09-30,3561,3.6590 +12261,2023-09-30,3562,3.6550 +18015,2023-09-30,3563,3.6485 +19967,2023-09-30,3564,3.6455 +10816,2023-09-30,3565,3.6450 +9111,2023-09-30,3566,3.6430 +20446,2023-09-30,3566,3.6430 +1008,2023-09-30,3568,3.6340 +5791,2023-09-30,3569,3.6275 +14475,2023-09-30,3570,3.6270 +18830,2023-09-30,3570,3.6270 +21921,2023-09-30,3572,3.6250 +3502,2023-09-30,3573,3.6245 +7701,2023-09-30,3574,3.6225 +17265,2023-09-30,3574,3.6225 +10366,2023-09-30,3576,3.6150 +20707,2023-09-30,3576,3.6150 +20100,2023-09-30,3578,3.6145 +18092,2023-09-30,3579,3.6140 +12345,2023-09-30,3580,3.6095 +10397,2023-09-30,3581,3.6070 +1886,2023-09-30,3582,3.6050 +17045,2023-09-30,3582,3.6050 +18847,2023-09-30,3584,3.6020 +20187,2023-09-30,3585,3.6015 +18975,2023-09-30,3586,3.5990 +15206,2023-09-30,3587,3.5975 +21588,2023-09-30,3588,3.5960 +2996,2023-09-30,3589,3.5935 +13721,2023-09-30,3590,3.5840 +5041,2023-09-30,3591,3.5775 +5542,2023-09-30,3592,3.5750 +12245,2023-09-30,3593,3.5725 +18415,2023-09-30,3593,3.5725 +21234,2023-09-30,3595,3.5675 +13661,2023-09-30,3596,3.5640 +18781,2023-09-30,3597,3.5635 +5476,2023-09-30,3598,3.5620 +11801,2023-09-30,3598,3.5620 +5392,2023-09-30,3600,3.5600 +19129,2023-09-30,3600,3.5600 +18124,2023-09-30,3602,3.5590 +12068,2023-09-30,3603,3.5575 +12650,2023-09-30,3604,3.5560 +1933,2023-09-30,3605,3.5555 +4951,2023-09-30,3606,3.5550 +7636,2023-09-30,3607,3.5545 +17108,2023-09-30,3608,3.5535 +4622,2023-09-30,3609,3.5525 +7646,2023-09-30,3609,3.5525 +18494,2023-09-30,3611,3.5510 +14926,2023-09-30,3612,3.5480 +15312,2023-09-30,3613,3.5450 +8931,2023-09-30,3614,3.5445 +14229,2023-09-30,3615,3.5320 +1559,2023-09-30,3616,3.5250 +4700,2023-09-30,3617,3.5245 +19322,2023-09-30,3618,3.5235 +21957,2023-09-30,3618,3.5235 +22185,2023-09-30,3620,3.5200 +1813,2023-09-30,3621,3.5190 +1101,2023-09-30,3622,3.5185 +10439,2023-09-30,3623,3.5150 +18125,2023-09-30,3624,3.5125 +16322,2023-09-30,3625,3.5110 +21888,2023-09-30,3626,3.5030 +21889,2023-09-30,3626,3.5030 +15011,2023-09-30,3628,3.4950 +16324,2023-09-30,3628,3.4950 +20138,2023-09-30,3628,3.4950 +17730,2023-09-30,3631,3.4900 +6173,2023-09-30,3632,3.4895 +20224,2023-09-30,3633,3.4885 +6760,2023-09-30,3634,3.4875 +10903,2023-09-30,3635,3.4840 +20308,2023-09-30,3636,3.4835 +8346,2023-09-30,3637,3.4830 +18921,2023-09-30,3638,3.4825 +6434,2023-09-30,3639,3.4810 +1499,2023-09-30,3640,3.4800 +5150,2023-09-30,3641,3.4775 +2056,2023-09-30,3642,3.4765 +19785,2023-09-30,3643,3.4750 +19831,2023-09-30,3644,3.4680 +21564,2023-09-30,3645,3.4675 +20710,2023-09-30,3646,3.4650 +17681,2023-09-30,3647,3.4640 +15662,2023-09-30,3648,3.4590 +12306,2023-09-30,3649,3.4575 +8005,2023-09-30,3650,3.4500 +21449,2023-09-30,3651,3.4480 +11541,2023-09-30,3652,3.4450 +21062,2023-09-30,3653,3.4405 +21241,2023-09-30,3653,3.4405 +19787,2023-09-30,3655,3.4350 +20305,2023-09-30,3656,3.4300 +22419,2023-09-30,3657,3.4200 +11766,2023-09-30,3658,3.4190 +22137,2023-09-30,3659,3.4135 +12365,2023-09-30,3660,3.4070 +7144,2023-09-30,3661,3.4050 +18306,2023-09-30,3662,3.4025 +15514,2023-09-30,3663,3.3980 +12761,2023-09-30,3664,3.3950 +16071,2023-09-30,3665,3.3930 +21455,2023-09-30,3665,3.3930 +18327,2023-09-30,3667,3.3905 +20771,2023-09-30,3668,3.3875 +18635,2023-09-30,3669,3.3865 +4904,2023-09-30,3670,3.3825 +10686,2023-09-30,3671,3.3800 +18813,2023-09-30,3672,3.3785 +16971,2023-09-30,3673,3.3765 +7886,2023-09-30,3674,3.3750 +4642,2023-09-30,3675,3.3745 +19119,2023-09-30,3676,3.3720 +21170,2023-09-30,3677,3.3700 +1139,2023-09-30,3678,3.3685 +9360,2023-09-30,3679,3.3680 +7883,2023-09-30,3680,3.3675 +16430,2023-09-30,3681,3.3650 +14240,2023-09-30,3682,3.3630 +6527,2023-09-30,3683,3.3620 +15616,2023-09-30,3683,3.3620 +21033,2023-09-30,3685,3.3600 +12945,2023-09-30,3686,3.3575 +15142,2023-09-30,3686,3.3575 +18506,2023-09-30,3688,3.3505 +2112,2023-09-30,3689,3.3500 +15075,2023-09-30,3690,3.3495 +15141,2023-09-30,3691,3.3480 +18149,2023-09-30,3692,3.3395 +5253,2023-09-30,3693,3.3375 +20768,2023-09-30,3693,3.3375 +3708,2023-09-30,3695,3.3370 +19173,2023-09-30,3696,3.3360 +16461,2023-09-30,3697,3.3355 +4104,2023-09-30,3698,3.3330 +15164,2023-09-30,3699,3.3300 +16205,2023-09-30,3699,3.3300 +21487,2023-09-30,3699,3.3300 +4021,2023-09-30,3702,3.3270 +18070,2023-09-30,3703,3.3220 +2656,2023-09-30,3704,3.3200 +17389,2023-09-30,3705,3.3175 +20378,2023-09-30,3705,3.3175 +21635,2023-09-30,3705,3.3175 +10124,2023-09-30,3708,3.3155 +20974,2023-09-30,3708,3.3155 +21335,2023-09-30,3708,3.3155 +3824,2023-09-30,3711,3.3130 +11451,2023-09-30,3712,3.3125 +10559,2023-09-30,3713,3.3100 +20009,2023-09-30,3714,3.3075 +16372,2023-09-30,3715,3.3040 +22363,2023-09-30,3716,3.3000 +22536,2023-09-30,3716,3.3000 +21822,2023-09-30,3718,3.2925 +12478,2023-09-30,3719,3.2900 +16452,2023-09-30,3719,3.2900 +21365,2023-09-30,3719,3.2900 +8241,2023-09-30,3722,3.2895 +21131,2023-09-30,3723,3.2870 +1845,2023-09-30,3724,3.2855 +10482,2023-09-30,3725,3.2825 +19171,2023-09-30,3725,3.2825 +17912,2023-09-30,3727,3.2820 +5731,2023-09-30,3728,3.2760 +11534,2023-09-30,3729,3.2750 +18576,2023-09-30,3729,3.2750 +21047,2023-09-30,3731,3.2745 +16235,2023-09-30,3732,3.2730 +13346,2023-09-30,3733,3.2700 +21387,2023-09-30,3733,3.2700 +22070,2023-09-30,3735,3.2650 +8303,2023-09-30,3736,3.2625 +6367,2023-09-30,3737,3.2610 +3421,2023-09-30,3738,3.2600 +22157,2023-09-30,3739,3.2500 +22245,2023-09-30,3740,3.2475 +19680,2023-09-30,3741,3.2445 +22792,2023-09-30,3742,3.2400 +16087,2023-09-30,3743,3.2365 +1370,2023-09-30,3744,3.2350 +22165,2023-09-30,3744,3.2350 +12331,2023-09-30,3746,3.2325 +4504,2023-09-30,3747,3.2305 +14516,2023-09-30,3748,3.2285 +1798,2023-09-30,3749,3.2255 +20825,2023-09-30,3750,3.2175 +19172,2023-09-30,3751,3.2075 +20021,2023-09-30,3752,3.2010 +7014,2023-09-30,3753,3.2000 +17440,2023-09-30,3753,3.2000 +20338,2023-09-30,3755,3.1950 +20662,2023-09-30,3756,3.1900 +15854,2023-09-30,3757,3.1875 +20067,2023-09-30,3758,3.1850 +3088,2023-09-30,3759,3.1835 +2531,2023-09-30,3760,3.1750 +1180,2023-09-30,3761,3.1740 +17953,2023-09-30,3761,3.1740 +1359,2023-09-30,3763,3.1685 +19728,2023-09-30,3764,3.1675 +5321,2023-09-30,3765,3.1660 +2764,2023-09-30,3766,3.1635 +17969,2023-09-30,3767,3.1610 +22824,2023-09-30,3768,3.1600 +21273,2023-09-30,3769,3.1580 +9929,2023-09-30,3770,3.1565 +19754,2023-09-30,3771,3.1555 +11251,2023-09-30,3772,3.1550 +12561,2023-09-30,3773,3.1535 +19732,2023-09-30,3774,3.1510 +2514,2023-09-30,3775,3.1505 +22210,2023-09-30,3776,3.1500 +22793,2023-09-30,3776,3.1500 +21413,2023-09-30,3778,3.1495 +1612,2023-09-30,3779,3.1490 +7952,2023-09-30,3780,3.1485 +18845,2023-09-30,3781,3.1455 +18323,2023-09-30,3782,3.1415 +21097,2023-09-30,3783,3.1375 +16325,2023-09-30,3784,3.1365 +17873,2023-09-30,3785,3.1350 +1671,2023-09-30,3786,3.1340 +21685,2023-09-30,3787,3.1335 +1378,2023-09-30,3788,3.1320 +10978,2023-09-30,3789,3.1305 +22823,2023-09-30,3790,3.1300 +2649,2023-09-30,3791,3.1290 +18833,2023-09-30,3792,3.1280 +21738,2023-09-30,3792,3.1280 +3615,2023-09-30,3794,3.1270 +7352,2023-09-30,3795,3.1255 +17643,2023-09-30,3796,3.1245 +20066,2023-09-30,3797,3.1235 +13348,2023-09-30,3798,3.1200 +22262,2023-09-30,3798,3.1200 +12208,2023-09-30,3800,3.1195 +21730,2023-09-30,3801,3.1155 +3013,2023-09-30,3802,3.1140 +20141,2023-09-30,3803,3.1135 +21182,2023-09-30,3804,3.1125 +6404,2023-09-30,3805,3.1100 +18071,2023-09-30,3806,3.0995 +10876,2023-09-30,3807,3.0975 +21751,2023-09-30,3808,3.0955 +18457,2023-09-30,3809,3.0940 +15004,2023-09-30,3810,3.0930 +7310,2023-09-30,3811,3.0905 +8094,2023-09-30,3812,3.0900 +9623,2023-09-30,3812,3.0900 +16115,2023-09-30,3812,3.0900 +20113,2023-09-30,3812,3.0900 +7817,2023-09-30,3816,3.0875 +19098,2023-09-30,3817,3.0870 +19271,2023-09-30,3818,3.0865 +5877,2023-09-30,3819,3.0845 +5907,2023-09-30,3820,3.0835 +18477,2023-09-30,3821,3.0825 +15632,2023-09-30,3822,3.0800 +14288,2023-09-30,3823,3.0740 +19318,2023-09-30,3824,3.0710 +18638,2023-09-30,3825,3.0675 +5738,2023-09-30,3826,3.0615 +11430,2023-09-30,3827,3.0600 +1363,2023-09-30,3828,3.0550 +1585,2023-09-30,3829,3.0500 +20330,2023-09-30,3830,3.0490 +5774,2023-09-30,3831,3.0485 +16743,2023-09-30,3832,3.0475 +21663,2023-09-30,3832,3.0475 +21562,2023-09-30,3834,3.0430 +19789,2023-09-30,3835,3.0330 +11997,2023-09-30,3836,3.0310 +13674,2023-09-30,3837,3.0280 +14753,2023-09-30,3838,3.0275 +14001,2023-09-30,3839,3.0265 +19685,2023-09-30,3840,3.0255 +4987,2023-09-30,3841,3.0250 +2940,2023-09-30,3842,3.0235 +1204,2023-09-30,3843,3.0225 +13796,2023-09-30,3843,3.0225 +7659,2023-09-30,3845,3.0210 +6506,2023-09-30,3846,3.0205 +1124,2023-09-30,3847,3.0200 +12757,2023-09-30,3847,3.0200 +22443,2023-09-30,3847,3.0200 +22542,2023-09-30,3847,3.0200 +19803,2023-09-30,3851,3.0175 +10127,2023-09-30,3852,3.0165 +17233,2023-09-30,3853,3.0095 +21525,2023-09-30,3854,3.0085 +21504,2023-09-30,3855,3.0030 +17862,2023-09-30,3856,3.0000 +1498,2023-09-30,3857,2.9990 +8296,2023-09-30,3858,2.9975 +9696,2023-09-30,3859,2.9950 +10171,2023-09-30,3859,2.9950 +9952,2023-09-30,3861,2.9945 +13954,2023-09-30,3862,2.9925 +15597,2023-09-30,3862,2.9925 +19114,2023-09-30,3862,2.9925 +15213,2023-09-30,3865,2.9910 +19760,2023-09-30,3866,2.9900 +18587,2023-09-30,3867,2.9890 +21465,2023-09-30,3868,2.9875 +2621,2023-09-30,3869,2.9865 +19364,2023-09-30,3870,2.9850 +15989,2023-09-30,3871,2.9830 +21489,2023-09-30,3872,2.9810 +19317,2023-09-30,3873,2.9785 +19636,2023-09-30,3874,2.9775 +1333,2023-09-30,3875,2.9735 +10134,2023-09-30,3875,2.9735 +14705,2023-09-30,3877,2.9730 +4267,2023-09-30,3878,2.9725 +21348,2023-09-30,3879,2.9705 +16694,2023-09-30,3880,2.9595 +4031,2023-09-30,3881,2.9580 +10601,2023-09-30,3882,2.9535 +3408,2023-09-30,3883,2.9485 +4162,2023-09-30,3884,2.9475 +5915,2023-09-30,3884,2.9475 +8300,2023-09-30,3884,2.9475 +3256,2023-09-30,3887,2.9465 +17213,2023-09-30,3888,2.9460 +1967,2023-09-30,3889,2.9455 +12689,2023-09-30,3890,2.9440 +9501,2023-09-30,3891,2.9420 +15957,2023-09-30,3891,2.9420 +6810,2023-09-30,3893,2.9415 +21655,2023-09-30,3894,2.9400 +22794,2023-09-30,3894,2.9400 +22863,2023-09-30,3894,2.9400 +18927,2023-09-30,3897,2.9375 +20457,2023-09-30,3898,2.9370 +19418,2023-09-30,3899,2.9340 +20182,2023-09-30,3900,2.9335 +16269,2023-09-30,3901,2.9245 +7319,2023-09-30,3902,2.9230 +11994,2023-09-30,3903,2.9200 +21317,2023-09-30,3904,2.9195 +15650,2023-09-30,3905,2.9190 +2918,2023-09-30,3906,2.9180 +15114,2023-09-30,3907,2.9150 +13953,2023-09-30,3908,2.9145 +19439,2023-09-30,3908,2.9145 +2090,2023-09-30,3910,2.9130 +8532,2023-09-30,3910,2.9130 +20339,2023-09-30,3912,2.9100 +22414,2023-09-30,3912,2.9100 +10520,2023-09-30,3914,2.9085 +16724,2023-09-30,3915,2.9075 +20300,2023-09-30,3915,2.9075 +21821,2023-09-30,3915,2.9075 +20183,2023-09-30,3918,2.9035 +21287,2023-09-30,3919,2.9030 +1143,2023-09-30,3920,2.9025 +19070,2023-09-30,3921,2.8990 +13071,2023-09-30,3922,2.8955 +12759,2023-09-30,3923,2.8950 +21362,2023-09-30,3923,2.8950 +5377,2023-09-30,3925,2.8925 +21879,2023-09-30,3925,2.8925 +10020,2023-09-30,3927,2.8910 +18671,2023-09-30,3927,2.8910 +9110,2023-09-30,3929,2.8900 +20459,2023-09-30,3930,2.8835 +13775,2023-09-30,3931,2.8810 +20992,2023-09-30,3932,2.8750 +7612,2023-09-30,3933,2.8745 +6369,2023-09-30,3934,2.8725 +6992,2023-09-30,3935,2.8715 +11489,2023-09-30,3936,2.8690 +9407,2023-09-30,3937,2.8650 +15846,2023-09-30,3937,2.8650 +6072,2023-09-30,3939,2.8645 +21471,2023-09-30,3940,2.8615 +4899,2023-09-30,3941,2.8600 +4749,2023-09-30,3942,2.8500 +7995,2023-09-30,3943,2.8485 +1548,2023-09-30,3944,2.8455 +20786,2023-09-30,3945,2.8425 +18936,2023-09-30,3946,2.8385 +5881,2023-09-30,3947,2.8355 +9622,2023-09-30,3948,2.8300 +19962,2023-09-30,3948,2.8300 +20739,2023-09-30,3950,2.8275 +7887,2023-09-30,3951,2.8270 +3855,2023-09-30,3952,2.8150 +19118,2023-09-30,3953,2.8140 +1145,2023-09-30,3954,2.8115 +21107,2023-09-30,3955,2.8105 +9493,2023-09-30,3956,2.8100 +16294,2023-09-30,3956,2.8100 +12889,2023-09-30,3958,2.8090 +19069,2023-09-30,3959,2.8050 +19065,2023-09-30,3960,2.7980 +20781,2023-09-30,3961,2.7975 +14022,2023-09-30,3962,2.7970 +19599,2023-09-30,3963,2.7950 +16281,2023-09-30,3964,2.7925 +7678,2023-09-30,3965,2.7910 +2787,2023-09-30,3966,2.7860 +10483,2023-09-30,3967,2.7825 +21951,2023-09-30,3967,2.7825 +6380,2023-09-30,3969,2.7785 +19117,2023-09-30,3970,2.7775 +13086,2023-09-30,3971,2.7750 +21139,2023-09-30,3971,2.7750 +21105,2023-09-30,3973,2.7725 +21108,2023-09-30,3973,2.7725 +18228,2023-09-30,3975,2.7700 +22373,2023-09-30,3975,2.7700 +4144,2023-09-30,3977,2.7695 +18164,2023-09-30,3978,2.7675 +5867,2023-09-30,3979,2.7665 +12996,2023-09-30,3980,2.7650 +10268,2023-09-30,3981,2.7630 +16781,2023-09-30,3982,2.7605 +22750,2023-09-30,3983,2.7600 +22757,2023-09-30,3983,2.7600 +6711,2023-09-30,3985,2.7590 +7448,2023-09-30,3986,2.7585 +19144,2023-09-30,3987,2.7575 +6883,2023-09-30,3988,2.7570 +2571,2023-09-30,3989,2.7500 +13014,2023-09-30,3989,2.7500 +22579,2023-09-30,3989,2.7500 +1488,2023-09-30,3992,2.7475 +18206,2023-09-30,3993,2.7465 +11749,2023-09-30,3994,2.7460 +18630,2023-09-30,3995,2.7450 +19074,2023-09-30,3995,2.7450 +8144,2023-09-30,3997,2.7425 +4290,2023-09-30,3998,2.7355 +18486,2023-09-30,3999,2.7320 +22758,2023-09-30,4000,2.7300 +7069,2023-09-30,4001,2.7280 +21506,2023-09-30,4002,2.7275 +17535,2023-09-30,4003,2.7215 +20194,2023-09-30,4004,2.7210 +21758,2023-09-30,4005,2.7200 +9707,2023-09-30,4006,2.7190 +20195,2023-09-30,4007,2.7185 +20826,2023-09-30,4008,2.7125 +1762,2023-09-30,4009,2.7120 +15738,2023-09-30,4010,2.7100 +22258,2023-09-30,4010,2.7100 +13992,2023-09-30,4012,2.7070 +21800,2023-09-30,4013,2.7040 +4271,2023-09-30,4014,2.7000 +22237,2023-09-30,4014,2.7000 +11518,2023-09-30,4016,2.6995 +20334,2023-09-30,4017,2.6985 +21724,2023-09-30,4018,2.6975 +14440,2023-09-30,4019,2.6925 +18003,2023-09-30,4019,2.6925 +20634,2023-09-30,4021,2.6915 +13407,2023-09-30,4022,2.6905 +12870,2023-09-30,4023,2.6825 +1423,2023-09-30,4024,2.6800 +10364,2023-09-30,4024,2.6800 +17113,2023-09-30,4026,2.6780 +1095,2023-09-30,4027,2.6775 +19968,2023-09-30,4028,2.6765 +8991,2023-09-30,4029,2.6750 +17739,2023-09-30,4029,2.6750 +20792,2023-09-30,4029,2.6750 +21076,2023-09-30,4032,2.6725 +21817,2023-09-30,4033,2.6680 +20657,2023-09-30,4034,2.6670 +19150,2023-09-30,4035,2.6665 +16733,2023-09-30,4036,2.6650 +3489,2023-09-30,4037,2.6640 +10581,2023-09-30,4038,2.6635 +9828,2023-09-30,4039,2.6620 +4659,2023-09-30,4040,2.6600 +22151,2023-09-30,4040,2.6600 +4183,2023-09-30,4042,2.6570 +4778,2023-09-30,4043,2.6535 +14848,2023-09-30,4044,2.6525 +6756,2023-09-30,4045,2.6500 +6968,2023-09-30,4045,2.6500 +19361,2023-09-30,4045,2.6500 +20763,2023-09-30,4048,2.6465 +19071,2023-09-30,4049,2.6445 +5618,2023-09-30,4050,2.6440 +18229,2023-09-30,4051,2.6395 +21579,2023-09-30,4052,2.6350 +21581,2023-09-30,4052,2.6350 +5312,2023-09-30,4054,2.6325 +15014,2023-09-30,4055,2.6315 +16137,2023-09-30,4056,2.6250 +21110,2023-09-30,4056,2.6250 +3379,2023-09-30,4058,2.6225 +21347,2023-09-30,4058,2.6225 +10819,2023-09-30,4060,2.6205 +1954,2023-09-30,4061,2.6200 +2433,2023-09-30,4062,2.6195 +5120,2023-09-30,4063,2.6190 +11403,2023-09-30,4064,2.6185 +2413,2023-09-30,4065,2.6100 +10752,2023-09-30,4066,2.6055 +17614,2023-09-30,4067,2.6050 +6515,2023-09-30,4068,2.6030 +10362,2023-09-30,4069,2.6000 +21004,2023-09-30,4069,2.6000 +21703,2023-09-30,4069,2.6000 +18627,2023-09-30,4072,2.5990 +12668,2023-09-30,4073,2.5985 +2955,2023-09-30,4074,2.5965 +16647,2023-09-30,4075,2.5950 +20877,2023-09-30,4075,2.5950 +21401,2023-09-30,4077,2.5925 +10554,2023-09-30,4078,2.5905 +14506,2023-09-30,4079,2.5885 +19461,2023-09-30,4080,2.5840 +12059,2023-09-30,4081,2.5800 +14255,2023-09-30,4082,2.5790 +4076,2023-09-30,4083,2.5745 +3077,2023-09-30,4084,2.5725 +14856,2023-09-30,4084,2.5725 +22407,2023-09-30,4086,2.5700 +17611,2023-09-30,4087,2.5675 +22804,2023-09-30,4088,2.5600 +18597,2023-09-30,4089,2.5595 +18633,2023-09-30,4090,2.5575 +20864,2023-09-30,4091,2.5550 +6218,2023-09-30,4092,2.5545 +1849,2023-09-30,4093,2.5525 +18014,2023-09-30,4094,2.5515 +22316,2023-09-30,4095,2.5500 +1100,2023-09-30,4096,2.5475 +21321,2023-09-30,4096,2.5475 +20216,2023-09-30,4098,2.5400 +21020,2023-09-30,4099,2.5380 +6303,2023-09-30,4100,2.5350 +21642,2023-09-30,4101,2.5315 +14554,2023-09-30,4102,2.5305 +19797,2023-09-30,4103,2.5300 +21530,2023-09-30,4103,2.5300 +6323,2023-09-30,4105,2.5250 +21186,2023-09-30,4106,2.5180 +20235,2023-09-30,4107,2.5175 +9676,2023-09-30,4108,2.5140 +16179,2023-09-30,4109,2.5080 +18849,2023-09-30,4109,2.5080 +19532,2023-09-30,4111,2.5070 +20871,2023-09-30,4112,2.5050 +2047,2023-09-30,4113,2.5045 +18065,2023-09-30,4114,2.5035 +18324,2023-09-30,4115,2.5030 +1517,2023-09-30,4116,2.5025 +1652,2023-09-30,4117,2.4950 +15478,2023-09-30,4117,2.4950 +17280,2023-09-30,4117,2.4950 +22136,2023-09-30,4120,2.4940 +7101,2023-09-30,4121,2.4930 +16191,2023-09-30,4122,2.4850 +22156,2023-09-30,4122,2.4850 +3693,2023-09-30,4124,2.4825 +21480,2023-09-30,4124,2.4825 +14784,2023-09-30,4126,2.4815 +16146,2023-09-30,4127,2.4790 +1313,2023-09-30,4128,2.4780 +14362,2023-09-30,4128,2.4780 +21473,2023-09-30,4130,2.4750 +5769,2023-09-30,4131,2.4740 +7963,2023-09-30,4132,2.4725 +1684,2023-09-30,4133,2.4715 +16248,2023-09-30,4134,2.4700 +22378,2023-09-30,4134,2.4700 +21620,2023-09-30,4136,2.4680 +21432,2023-09-30,4137,2.4675 +21645,2023-09-30,4138,2.4650 +12564,2023-09-30,4139,2.4625 +9243,2023-09-30,4140,2.4615 +13849,2023-09-30,4141,2.4600 +18484,2023-09-30,4141,2.4600 +7938,2023-09-30,4143,2.4565 +17396,2023-09-30,4144,2.4550 +21267,2023-09-30,4144,2.4550 +21438,2023-09-30,4146,2.4470 +5235,2023-09-30,4147,2.4415 +19016,2023-09-30,4148,2.4385 +21459,2023-09-30,4149,2.4375 +10477,2023-09-30,4150,2.4330 +2034,2023-09-30,4151,2.4310 +17352,2023-09-30,4152,2.4300 +22580,2023-09-30,4152,2.4300 +11577,2023-09-30,4154,2.4250 +21556,2023-09-30,4154,2.4250 +2953,2023-09-30,4156,2.4200 +5090,2023-09-30,4156,2.4200 +5404,2023-09-30,4158,2.4185 +20337,2023-09-30,4159,2.4175 +11673,2023-09-30,4160,2.4160 +9088,2023-09-30,4161,2.4150 +20759,2023-09-30,4162,2.4125 +1755,2023-09-30,4163,2.4100 +12346,2023-09-30,4164,2.4095 +18421,2023-09-30,4165,2.4085 +17695,2023-09-30,4166,2.4075 +20632,2023-09-30,4166,2.4075 +7752,2023-09-30,4168,2.4060 +3670,2023-09-30,4169,2.4025 +10925,2023-09-30,4170,2.4020 +11167,2023-09-30,4171,2.4000 +22249,2023-09-30,4171,2.4000 +14195,2023-09-30,4173,2.3930 +21488,2023-09-30,4174,2.3915 +11164,2023-09-30,4175,2.3900 +11669,2023-09-30,4175,2.3900 +22456,2023-09-30,4175,2.3900 +10463,2023-09-30,4178,2.3875 +17899,2023-09-30,4179,2.3860 +18763,2023-09-30,4180,2.3840 +12338,2023-09-30,4181,2.3825 +10720,2023-09-30,4182,2.3820 +4838,2023-09-30,4183,2.3800 +11163,2023-09-30,4183,2.3800 +11168,2023-09-30,4183,2.3800 +19155,2023-09-30,4186,2.3775 +21693,2023-09-30,4186,2.3775 +11790,2023-09-30,4188,2.3770 +12019,2023-09-30,4189,2.3765 +8208,2023-09-30,4190,2.3750 +14471,2023-09-30,4191,2.3745 +21568,2023-09-30,4192,2.3725 +2086,2023-09-30,4193,2.3720 +19154,2023-09-30,4194,2.3700 +6408,2023-09-30,4195,2.3690 +19759,2023-09-30,4196,2.3650 +21451,2023-09-30,4196,2.3650 +21268,2023-09-30,4198,2.3630 +13016,2023-09-30,4199,2.3625 +21679,2023-09-30,4199,2.3625 +16180,2023-09-30,4201,2.3615 +19426,2023-09-30,4202,2.3595 +15659,2023-09-30,4203,2.3590 +12355,2023-09-30,4204,2.3580 +21021,2023-09-30,4205,2.3530 +21580,2023-09-30,4205,2.3530 +21583,2023-09-30,4205,2.3530 +19769,2023-09-30,4208,2.3500 +22155,2023-09-30,4208,2.3500 +17033,2023-09-30,4210,2.3460 +16371,2023-09-30,4211,2.3400 +17934,2023-09-30,4212,2.3360 +19882,2023-09-30,4213,2.3340 +20663,2023-09-30,4214,2.3335 +15653,2023-09-30,4215,2.3325 +20462,2023-09-30,4215,2.3325 +17645,2023-09-30,4217,2.3300 +3758,2023-09-30,4218,2.3275 +19989,2023-09-30,4219,2.3250 +21209,2023-09-30,4220,2.3235 +16659,2023-09-30,4221,2.3225 +4369,2023-09-30,4222,2.3210 +21743,2023-09-30,4222,2.3210 +9712,2023-09-30,4224,2.3200 +21979,2023-09-30,4224,2.3200 +3789,2023-09-30,4226,2.3175 +20080,2023-09-30,4226,2.3175 +18419,2023-09-30,4228,2.3165 +8471,2023-09-30,4229,2.3150 +14502,2023-09-30,4230,2.3140 +14837,2023-09-30,4231,2.3120 +11512,2023-09-30,4232,2.3115 +22354,2023-09-30,4233,2.3100 +4284,2023-09-30,4234,2.3090 +19100,2023-09-30,4235,2.3070 +7443,2023-09-30,4236,2.2950 +18508,2023-09-30,4237,2.2935 +2305,2023-09-30,4238,2.2905 +15189,2023-09-30,4239,2.2900 +18242,2023-09-30,4239,2.2900 +12448,2023-09-30,4241,2.2890 +15800,2023-09-30,4242,2.2850 +1512,2023-09-30,4243,2.2825 +20915,2023-09-30,4243,2.2825 +2146,2023-09-30,4245,2.2800 +10041,2023-09-30,4246,2.2745 +18724,2023-09-30,4247,2.2730 +17283,2023-09-30,4248,2.2725 +19205,2023-09-30,4248,2.2725 +13966,2023-09-30,4250,2.2715 +2952,2023-09-30,4251,2.2700 +7672,2023-09-30,4251,2.2700 +22587,2023-09-30,4251,2.2700 +9113,2023-09-30,4254,2.2650 +17978,2023-09-30,4255,2.2645 +17227,2023-09-30,4256,2.2615 +9358,2023-09-30,4257,2.2590 +20166,2023-09-30,4258,2.2570 +13894,2023-09-30,4259,2.2555 +20230,2023-09-30,4260,2.2535 +5058,2023-09-30,4261,2.2525 +10252,2023-09-30,4262,2.2500 +21815,2023-09-30,4262,2.2500 +20966,2023-09-30,4264,2.2480 +21072,2023-09-30,4265,2.2475 +21741,2023-09-30,4265,2.2475 +7350,2023-09-30,4267,2.2460 +14326,2023-09-30,4268,2.2450 +8431,2023-09-30,4269,2.2430 +12669,2023-09-30,4270,2.2425 +18172,2023-09-30,4270,2.2425 +12387,2023-09-30,4272,2.2410 +8913,2023-09-30,4273,2.2400 +12423,2023-09-30,4273,2.2400 +22850,2023-09-30,4273,2.2400 +23138,2023-09-30,4273,2.2400 +4452,2023-09-30,4277,2.2375 +19206,2023-09-30,4278,2.2325 +8651,2023-09-30,4279,2.2300 +21816,2023-09-30,4279,2.2300 +11084,2023-09-30,4281,2.2275 +19847,2023-09-30,4281,2.2275 +18784,2023-09-30,4283,2.2260 +21285,2023-09-30,4284,2.2230 +22241,2023-09-30,4285,2.2200 +13948,2023-09-30,4286,2.2185 +18874,2023-09-30,4286,2.2185 +19975,2023-09-30,4288,2.2165 +22171,2023-09-30,4289,2.2150 +12444,2023-09-30,4290,2.2110 +13329,2023-09-30,4291,2.2100 +22463,2023-09-30,4291,2.2100 +3270,2023-09-30,4293,2.2085 +8851,2023-09-30,4294,2.2075 +2659,2023-09-30,4295,2.2065 +18588,2023-09-30,4296,2.2055 +21122,2023-09-30,4297,2.2050 +21526,2023-09-30,4297,2.2050 +15617,2023-09-30,4299,2.2035 +11604,2023-09-30,4300,2.2020 +9082,2023-09-30,4301,2.1985 +3188,2023-09-30,4302,2.1975 +21325,2023-09-30,4302,2.1975 +9686,2023-09-30,4304,2.1940 +19597,2023-09-30,4305,2.1930 +5913,2023-09-30,4306,2.1900 +22160,2023-09-30,4306,2.1900 +12871,2023-09-30,4308,2.1885 +3007,2023-09-30,4309,2.1850 +3663,2023-09-30,4310,2.1830 +21284,2023-09-30,4310,2.1830 +1265,2023-09-30,4312,2.1825 +4232,2023-09-30,4312,2.1825 +10557,2023-09-30,4314,2.1800 +21585,2023-09-30,4315,2.1775 +5794,2023-09-30,4316,2.1755 +20995,2023-09-30,4317,2.1750 +13696,2023-09-30,4318,2.1730 +17756,2023-09-30,4319,2.1725 +7343,2023-09-30,4320,2.1700 +22496,2023-09-30,4320,2.1700 +22807,2023-09-30,4320,2.1700 +11803,2023-09-30,4323,2.1650 +22115,2023-09-30,4323,2.1650 +11443,2023-09-30,4325,2.1645 +1821,2023-09-30,4326,2.1625 +19452,2023-09-30,4327,2.1620 +11812,2023-09-30,4328,2.1600 +15868,2023-09-30,4329,2.1595 +9674,2023-09-30,4330,2.1575 +21750,2023-09-30,4331,2.1530 +16763,2023-09-30,4332,2.1515 +7751,2023-09-30,4333,2.1500 +18106,2023-09-30,4333,2.1500 +18040,2023-09-30,4335,2.1475 +14357,2023-09-30,4336,2.1440 +21902,2023-09-30,4337,2.1400 +17345,2023-09-30,4338,2.1385 +21137,2023-09-30,4339,2.1360 +15992,2023-09-30,4340,2.1350 +19344,2023-09-30,4340,2.1350 +4756,2023-09-30,4342,2.1345 +18997,2023-09-30,4343,2.1340 +21752,2023-09-30,4344,2.1335 +14446,2023-09-30,4345,2.1315 +19453,2023-09-30,4346,2.1300 +22495,2023-09-30,4346,2.1300 +6657,2023-09-30,4348,2.1265 +16242,2023-09-30,4349,2.1250 +21613,2023-09-30,4349,2.1250 +17744,2023-09-30,4351,2.1200 +22107,2023-09-30,4351,2.1200 +22251,2023-09-30,4351,2.1200 +22437,2023-09-30,4351,2.1200 +5607,2023-09-30,4355,2.1190 +21881,2023-09-30,4356,2.1175 +4152,2023-09-30,4357,2.1165 +8145,2023-09-30,4358,2.1150 +21544,2023-09-30,4358,2.1150 +13126,2023-09-30,4360,2.1145 +6253,2023-09-30,4361,2.1110 +17895,2023-09-30,4362,2.1100 +18000,2023-09-30,4362,2.1100 +20237,2023-09-30,4364,2.1095 +21795,2023-09-30,4365,2.1085 +15620,2023-09-30,4366,2.1040 +4127,2023-09-30,4367,2.1030 +21077,2023-09-30,4368,2.1025 +5665,2023-09-30,4369,2.1015 +13203,2023-09-30,4370,2.1005 +4969,2023-09-30,4371,2.1000 +16818,2023-09-30,4371,2.1000 +4924,2023-09-30,4373,2.0975 +21670,2023-09-30,4374,2.0950 +18923,2023-09-30,4375,2.0945 +17843,2023-09-30,4376,2.0940 +20918,2023-09-30,4377,2.0925 +21546,2023-09-30,4377,2.0925 +21547,2023-09-30,4377,2.0925 +16802,2023-09-30,4380,2.0900 +22657,2023-09-30,4380,2.0900 +13794,2023-09-30,4382,2.0890 +2334,2023-09-30,4383,2.0875 +11158,2023-09-30,4384,2.0855 +2535,2023-09-30,4385,2.0850 +2449,2023-09-30,4386,2.0825 +1829,2023-09-30,4387,2.0800 +4195,2023-09-30,4387,2.0800 +23292,2023-09-30,4387,2.0800 +23293,2023-09-30,4387,2.0800 +21142,2023-09-30,4391,2.0785 +3154,2023-09-30,4392,2.0780 +10406,2023-09-30,4393,2.0775 +17329,2023-09-30,4394,2.0760 +9868,2023-09-30,4395,2.0740 +21754,2023-09-30,4396,2.0735 +21056,2023-09-30,4397,2.0730 +1846,2023-09-30,4398,2.0725 +2188,2023-09-30,4398,2.0725 +20418,2023-09-30,4400,2.0700 +23054,2023-09-30,4400,2.0700 +21341,2023-09-30,4402,2.0680 +12490,2023-09-30,4403,2.0665 +1811,2023-09-30,4404,2.0650 +18019,2023-09-30,4404,2.0650 +21276,2023-09-30,4406,2.0630 +13592,2023-09-30,4407,2.0625 +2331,2023-09-30,4408,2.0590 +20756,2023-09-30,4409,2.0580 +18488,2023-09-30,4410,2.0575 +17679,2023-09-30,4411,2.0560 +19459,2023-09-30,4412,2.0550 +16914,2023-09-30,4413,2.0525 +7840,2023-09-30,4414,2.0505 +22686,2023-09-30,4415,2.0500 +11652,2023-09-30,4416,2.0475 +13123,2023-09-30,4416,2.0475 +18974,2023-09-30,4416,2.0475 +3435,2023-09-30,4419,2.0460 +21651,2023-09-30,4420,2.0455 +19487,2023-09-30,4421,2.0425 +16495,2023-09-30,4422,2.0410 +22376,2023-09-30,4423,2.0400 +17100,2023-09-30,4424,2.0395 +17662,2023-09-30,4425,2.0380 +20005,2023-09-30,4426,2.0365 +1834,2023-09-30,4427,2.0350 +12305,2023-09-30,4427,2.0350 +1965,2023-09-30,4429,2.0300 +22545,2023-09-30,4429,2.0300 +22546,2023-09-30,4429,2.0300 +5100,2023-09-30,4432,2.0260 +20668,2023-09-30,4432,2.0260 +7980,2023-09-30,4434,2.0250 +9416,2023-09-30,4434,2.0250 +21555,2023-09-30,4434,2.0250 +21622,2023-09-30,4437,2.0200 +1920,2023-09-30,4438,2.0195 +20711,2023-09-30,4439,2.0190 +14767,2023-09-30,4440,2.0175 +22399,2023-09-30,4441,2.0100 +22516,2023-09-30,4441,2.0100 +23058,2023-09-30,4441,2.0100 +8476,2023-09-30,4444,2.0065 +18232,2023-09-30,4445,2.0040 +8478,2023-09-30,4446,2.0000 +22118,2023-09-30,4446,2.0000 +10189,2023-09-30,4448,1.9975 +11955,2023-09-30,4449,1.9925 +7943,2023-09-30,4450,1.9910 +15666,2023-09-30,4451,1.9905 +22238,2023-09-30,4452,1.9900 +3526,2023-09-30,4453,1.9875 +4944,2023-09-30,4453,1.9875 +17136,2023-09-30,4453,1.9875 +3261,2023-09-30,4456,1.9850 +22105,2023-09-30,4456,1.9850 +8454,2023-09-30,4458,1.9815 +10719,2023-09-30,4459,1.9810 +8323,2023-09-30,4460,1.9805 +1801,2023-09-30,4461,1.9800 +1568,2023-09-30,4462,1.9775 +16039,2023-09-30,4462,1.9775 +18958,2023-09-30,4464,1.9725 +21508,2023-09-30,4465,1.9700 +20795,2023-09-30,4466,1.9685 +4639,2023-09-30,4467,1.9675 +6567,2023-09-30,4467,1.9675 +15143,2023-09-30,4469,1.9655 +4164,2023-09-30,4470,1.9630 +14473,2023-09-30,4471,1.9600 +16873,2023-09-30,4471,1.9600 +8435,2023-09-30,4473,1.9585 +18088,2023-09-30,4474,1.9580 +21112,2023-09-30,4475,1.9560 +16451,2023-09-30,4476,1.9550 +5727,2023-09-30,4477,1.9530 +21444,2023-09-30,4478,1.9515 +18006,2023-09-30,4479,1.9505 +17761,2023-09-30,4480,1.9500 +22330,2023-09-30,4480,1.9500 +22331,2023-09-30,4480,1.9500 +18189,2023-09-30,4483,1.9445 +21943,2023-09-30,4484,1.9440 +21728,2023-09-30,4485,1.9425 +6959,2023-09-30,4486,1.9415 +20613,2023-09-30,4487,1.9400 +21477,2023-09-30,4487,1.9400 +22356,2023-09-30,4487,1.9400 +22755,2023-09-30,4487,1.9400 +22830,2023-09-30,4487,1.9400 +19319,2023-09-30,4492,1.9390 +13523,2023-09-30,4493,1.9375 +16344,2023-09-30,4494,1.9345 +13110,2023-09-30,4495,1.9325 +3186,2023-09-30,4496,1.9300 +20745,2023-09-30,4497,1.9255 +18991,2023-09-30,4498,1.9250 +18861,2023-09-30,4499,1.9230 +5642,2023-09-30,4500,1.9210 +21350,2023-09-30,4501,1.9175 +14467,2023-09-30,4502,1.9150 +19749,2023-09-30,4503,1.9135 +17112,2023-09-30,4504,1.9130 +17483,2023-09-30,4505,1.9100 +12075,2023-09-30,4506,1.9055 +21231,2023-09-30,4507,1.9020 +1418,2023-09-30,4508,1.9005 +7625,2023-09-30,4509,1.9000 +20206,2023-09-30,4509,1.9000 +21916,2023-09-30,4509,1.9000 +22358,2023-09-30,4509,1.9000 +22384,2023-09-30,4509,1.9000 +18972,2023-09-30,4514,1.8990 +6723,2023-09-30,4515,1.8985 +21727,2023-09-30,4516,1.8975 +21353,2023-09-30,4517,1.8955 +18008,2023-09-30,4518,1.8930 +22288,2023-09-30,4519,1.8900 +17757,2023-09-30,4520,1.8875 +2909,2023-09-30,4521,1.8855 +2400,2023-09-30,4522,1.8850 +18077,2023-09-30,4522,1.8850 +22072,2023-09-30,4524,1.8835 +17266,2023-09-30,4525,1.8825 +20333,2023-09-30,4526,1.8800 +20142,2023-09-30,4527,1.8775 +6642,2023-09-30,4528,1.8750 +10504,2023-09-30,4529,1.8740 +6856,2023-09-30,4530,1.8725 +20271,2023-09-30,4530,1.8725 +4213,2023-09-30,4532,1.8700 +16885,2023-09-30,4532,1.8700 +19714,2023-09-30,4534,1.8665 +22098,2023-09-30,4535,1.8650 +10150,2023-09-30,4536,1.8635 +16241,2023-09-30,4537,1.8625 +12205,2023-09-30,4538,1.8620 +10355,2023-09-30,4539,1.8615 +21961,2023-09-30,4540,1.8600 +22188,2023-09-30,4540,1.8600 +2402,2023-09-30,4542,1.8590 +5189,2023-09-30,4542,1.8590 +4604,2023-09-30,4544,1.8550 +21985,2023-09-30,4544,1.8550 +21986,2023-09-30,4544,1.8550 +8019,2023-09-30,4547,1.8530 +13768,2023-09-30,4548,1.8520 +8155,2023-09-30,4549,1.8505 +21116,2023-09-30,4550,1.8460 +21059,2023-09-30,4551,1.8435 +4716,2023-09-30,4552,1.8425 +22571,2023-09-30,4553,1.8400 +13282,2023-09-30,4554,1.8370 +20070,2023-09-30,4555,1.8355 +21123,2023-09-30,4556,1.8345 +6188,2023-09-30,4557,1.8300 +10884,2023-09-30,4558,1.8265 +4661,2023-09-30,4559,1.8250 +17931,2023-09-30,4559,1.8250 +21960,2023-09-30,4559,1.8250 +11624,2023-09-30,4562,1.8240 +13420,2023-09-30,4563,1.8235 +20949,2023-09-30,4564,1.8225 +15150,2023-09-30,4565,1.8220 +22688,2023-09-30,4566,1.8200 +13138,2023-09-30,4567,1.8195 +6185,2023-09-30,4568,1.8175 +11710,2023-09-30,4569,1.8135 +17913,2023-09-30,4570,1.8125 +21423,2023-09-30,4570,1.8125 +14710,2023-09-30,4572,1.8105 +18955,2023-09-30,4573,1.8100 +1205,2023-09-30,4574,1.8080 +4325,2023-09-30,4575,1.8075 +10019,2023-09-30,4576,1.8015 +4675,2023-09-30,4577,1.8000 +8380,2023-09-30,4577,1.8000 +11171,2023-09-30,4577,1.8000 +17759,2023-09-30,4577,1.8000 +21290,2023-09-30,4577,1.8000 +2198,2023-09-30,4582,1.7965 +19428,2023-09-30,4583,1.7935 +10930,2023-09-30,4584,1.7930 +2453,2023-09-30,4585,1.7905 +15657,2023-09-30,4586,1.7900 +19873,2023-09-30,4586,1.7900 +22427,2023-09-30,4586,1.7900 +22538,2023-09-30,4586,1.7900 +22566,2023-09-30,4586,1.7900 +4167,2023-09-30,4591,1.7885 +20659,2023-09-30,4592,1.7880 +3405,2023-09-30,4593,1.7860 +21777,2023-09-30,4594,1.7855 +1187,2023-09-30,4595,1.7850 +21644,2023-09-30,4596,1.7835 +3123,2023-09-30,4597,1.7810 +21776,2023-09-30,4597,1.7810 +2244,2023-09-30,4599,1.7800 +12178,2023-09-30,4599,1.7800 +13660,2023-09-30,4599,1.7800 +19740,2023-09-30,4599,1.7800 +22795,2023-09-30,4599,1.7800 +17661,2023-09-30,4604,1.7790 +19467,2023-09-30,4604,1.7790 +11394,2023-09-30,4606,1.7765 +11519,2023-09-30,4607,1.7745 +11291,2023-09-30,4608,1.7740 +21476,2023-09-30,4609,1.7725 +22457,2023-09-30,4610,1.7700 +11393,2023-09-30,4611,1.7665 +16128,2023-09-30,4612,1.7655 +11095,2023-09-30,4613,1.7650 +18916,2023-09-30,4614,1.7630 +19212,2023-09-30,4614,1.7630 +14855,2023-09-30,4616,1.7625 +19574,2023-09-30,4616,1.7625 +7169,2023-09-30,4618,1.7605 +15933,2023-09-30,4619,1.7600 +22585,2023-09-30,4619,1.7600 +20023,2023-09-30,4621,1.7525 +9461,2023-09-30,4622,1.7510 +1342,2023-09-30,4623,1.7500 +4466,2023-09-30,4623,1.7500 +9506,2023-09-30,4623,1.7500 +23121,2023-09-30,4623,1.7500 +17855,2023-09-30,4627,1.7490 +21657,2023-09-30,4628,1.7425 +2141,2023-09-30,4629,1.7395 +3144,2023-09-30,4630,1.7300 +18264,2023-09-30,4630,1.7300 +22413,2023-09-30,4630,1.7300 +15059,2023-09-30,4633,1.7285 +13023,2023-09-30,4634,1.7250 +2450,2023-09-30,4635,1.7225 +18742,2023-09-30,4635,1.7225 +18743,2023-09-30,4635,1.7225 +20273,2023-09-30,4635,1.7225 +21205,2023-09-30,4635,1.7225 +22348,2023-09-30,4640,1.7200 +9194,2023-09-30,4641,1.7180 +15949,2023-09-30,4642,1.7125 +3966,2023-09-30,4643,1.7105 +1000,2023-09-30,4644,1.7100 +1110,2023-09-30,4644,1.7100 +21875,2023-09-30,4644,1.7100 +17926,2023-09-30,4647,1.7075 +21876,2023-09-30,4647,1.7075 +16214,2023-09-30,4649,1.7060 +7553,2023-09-30,4650,1.7050 +21386,2023-09-30,4650,1.7050 +1009,2023-09-30,4652,1.7025 +21686,2023-09-30,4652,1.7025 +17877,2023-09-30,4654,1.7005 +7588,2023-09-30,4655,1.7000 +10987,2023-09-30,4655,1.7000 +13996,2023-09-30,4655,1.7000 +21324,2023-09-30,4655,1.7000 +23013,2023-09-30,4655,1.7000 +17528,2023-09-30,4660,1.6995 +11810,2023-09-30,4661,1.6975 +15730,2023-09-30,4661,1.6975 +20122,2023-09-30,4661,1.6975 +5136,2023-09-30,4664,1.6965 +16275,2023-09-30,4665,1.6950 +5695,2023-09-30,4666,1.6915 +1364,2023-09-30,4667,1.6910 +4613,2023-09-30,4667,1.6910 +20656,2023-09-30,4669,1.6905 +19412,2023-09-30,4670,1.6900 +22423,2023-09-30,4670,1.6900 +22990,2023-09-30,4670,1.6900 +13259,2023-09-30,4673,1.6840 +20811,2023-09-30,4674,1.6830 +16878,2023-09-30,4675,1.6820 +8579,2023-09-30,4676,1.6800 +22319,2023-09-30,4676,1.6800 +1468,2023-09-30,4678,1.6775 +17787,2023-09-30,4679,1.6755 +18337,2023-09-30,4680,1.6750 +18971,2023-09-30,4680,1.6750 +16053,2023-09-30,4682,1.6710 +15874,2023-09-30,4683,1.6700 +15945,2023-09-30,4683,1.6700 +16849,2023-09-30,4683,1.6700 +22455,2023-09-30,4683,1.6700 +2618,2023-09-30,4687,1.6680 +7496,2023-09-30,4688,1.6650 +20088,2023-09-30,4689,1.6630 +21545,2023-09-30,4690,1.6625 +15687,2023-09-30,4691,1.6595 +21392,2023-09-30,4692,1.6585 +12504,2023-09-30,4693,1.6575 +21140,2023-09-30,4693,1.6575 +21275,2023-09-30,4693,1.6575 +20078,2023-09-30,4696,1.6570 +7480,2023-09-30,4697,1.6560 +20909,2023-09-30,4697,1.6560 +4668,2023-09-30,4699,1.6555 +12738,2023-09-30,4700,1.6540 +21472,2023-09-30,4701,1.6525 +13572,2023-09-30,4702,1.6500 +21343,2023-09-30,4702,1.6500 +1292,2023-09-30,4704,1.6485 +5067,2023-09-30,4705,1.6475 +16536,2023-09-30,4706,1.6470 +21058,2023-09-30,4707,1.6455 +21217,2023-09-30,4708,1.6425 +12709,2023-09-30,4709,1.6405 +20774,2023-09-30,4710,1.6400 +22198,2023-09-30,4710,1.6400 +22302,2023-09-30,4710,1.6400 +1446,2023-09-30,4713,1.6375 +13695,2023-09-30,4714,1.6370 +16212,2023-09-30,4715,1.6315 +1330,2023-09-30,4716,1.6300 +22667,2023-09-30,4716,1.6300 +12672,2023-09-30,4718,1.6275 +4760,2023-09-30,4719,1.6260 +14139,2023-09-30,4720,1.6250 +20205,2023-09-30,4720,1.6250 +11956,2023-09-30,4722,1.6240 +3207,2023-09-30,4723,1.6200 +10486,2023-09-30,4723,1.6200 +11661,2023-09-30,4723,1.6200 +22349,2023-09-30,4723,1.6200 +22842,2023-09-30,4723,1.6200 +21149,2023-09-30,4728,1.6175 +21215,2023-09-30,4728,1.6175 +13105,2023-09-30,4730,1.6130 +19466,2023-09-30,4731,1.6125 +9288,2023-09-30,4732,1.6105 +1953,2023-09-30,4733,1.6100 +13844,2023-09-30,4733,1.6100 +17772,2023-09-30,4733,1.6100 +23183,2023-09-30,4733,1.6100 +7917,2023-09-30,4737,1.6095 +4272,2023-09-30,4738,1.6090 +3757,2023-09-30,4739,1.6075 +3984,2023-09-30,4739,1.6075 +21711,2023-09-30,4739,1.6075 +16846,2023-09-30,4742,1.6050 +21374,2023-09-30,4743,1.6025 +22075,2023-09-30,4743,1.6025 +18831,2023-09-30,4745,1.6015 +7988,2023-09-30,4746,1.6010 +15733,2023-09-30,4746,1.6010 +22805,2023-09-30,4748,1.6000 +17754,2023-09-30,4749,1.5975 +19726,2023-09-30,4749,1.5975 +21264,2023-09-30,4749,1.5975 +12091,2023-09-30,4752,1.5950 +8993,2023-09-30,4753,1.5940 +16770,2023-09-30,4753,1.5940 +2012,2023-09-30,4755,1.5910 +15235,2023-09-30,4756,1.5905 +8011,2023-09-30,4757,1.5885 +19347,2023-09-30,4757,1.5885 +17499,2023-09-30,4759,1.5865 +19415,2023-09-30,4760,1.5840 +17692,2023-09-30,4761,1.5825 +6374,2023-09-30,4762,1.5810 +6375,2023-09-30,4762,1.5810 +6960,2023-09-30,4762,1.5810 +23068,2023-09-30,4765,1.5800 +18621,2023-09-30,4766,1.5790 +18825,2023-09-30,4767,1.5775 +19174,2023-09-30,4768,1.5760 +10437,2023-09-30,4769,1.5750 +17498,2023-09-30,4769,1.5750 +21753,2023-09-30,4771,1.5740 +11680,2023-09-30,4772,1.5700 +20920,2023-09-30,4772,1.5700 +2555,2023-09-30,4774,1.5675 +2662,2023-09-30,4774,1.5675 +18440,2023-09-30,4776,1.5670 +3004,2023-09-30,4777,1.5650 +21632,2023-09-30,4778,1.5625 +21706,2023-09-30,4778,1.5625 +6866,2023-09-30,4780,1.5605 +21612,2023-09-30,4781,1.5600 +22459,2023-09-30,4781,1.5600 +22586,2023-09-30,4781,1.5600 +19126,2023-09-30,4784,1.5585 +21349,2023-09-30,4785,1.5575 +11554,2023-09-30,4786,1.5545 +18254,2023-09-30,4786,1.5545 +15269,2023-09-30,4788,1.5530 +19772,2023-09-30,4789,1.5525 +4354,2023-09-30,4790,1.5515 +19845,2023-09-30,4791,1.5500 +23209,2023-09-30,4791,1.5500 +12001,2023-09-30,4793,1.5465 +19839,2023-09-30,4794,1.5450 +20301,2023-09-30,4794,1.5450 +13125,2023-09-30,4796,1.5440 +20436,2023-09-30,4797,1.5425 +10123,2023-09-30,4798,1.5405 +9801,2023-09-30,4799,1.5400 +17144,2023-09-30,4799,1.5400 +19635,2023-09-30,4799,1.5400 +20287,2023-09-30,4799,1.5400 +22293,2023-09-30,4799,1.5400 +23288,2023-09-30,4799,1.5400 +5562,2023-09-30,4805,1.5390 +21148,2023-09-30,4806,1.5375 +1823,2023-09-30,4807,1.5365 +13301,2023-09-30,4808,1.5345 +20451,2023-09-30,4809,1.5335 +20557,2023-09-30,4810,1.5325 +8101,2023-09-30,4811,1.5310 +9239,2023-09-30,4812,1.5300 +16435,2023-09-30,4813,1.5290 +2747,2023-09-30,4814,1.5275 +21571,2023-09-30,4814,1.5275 +16803,2023-09-30,4816,1.5270 +2494,2023-09-30,4817,1.5255 +13784,2023-09-30,4818,1.5250 +18304,2023-09-30,4819,1.5200 +22695,2023-09-30,4819,1.5200 +9283,2023-09-30,4821,1.5185 +21988,2023-09-30,4822,1.5175 +18904,2023-09-30,4823,1.5170 +11462,2023-09-30,4824,1.5160 +20994,2023-09-30,4824,1.5160 +21860,2023-09-30,4826,1.5150 +17889,2023-09-30,4827,1.5135 +3828,2023-09-30,4828,1.5125 +6119,2023-09-30,4829,1.5115 +17257,2023-09-30,4829,1.5115 +5522,2023-09-30,4831,1.5110 +1866,2023-09-30,4832,1.5100 +19231,2023-09-30,4832,1.5100 +22235,2023-09-30,4832,1.5100 +21877,2023-09-30,4835,1.5090 +17674,2023-09-30,4836,1.5075 +19545,2023-09-30,4836,1.5075 +21882,2023-09-30,4836,1.5075 +2412,2023-09-30,4839,1.5070 +7005,2023-09-30,4840,1.5050 +21859,2023-09-30,4840,1.5050 +9631,2023-09-30,4842,1.5040 +10239,2023-09-30,4843,1.5030 +20155,2023-09-30,4844,1.5025 +18325,2023-09-30,4845,1.5010 +10345,2023-09-30,4846,1.5000 +22300,2023-09-30,4846,1.5000 +22301,2023-09-30,4846,1.5000 +22313,2023-09-30,4846,1.5000 +22556,2023-09-30,4846,1.5000 +22759,2023-09-30,4846,1.5000 +7577,2023-09-30,4852,1.4985 +7313,2023-09-30,4853,1.4980 +8838,2023-09-30,4854,1.4975 +14106,2023-09-30,4854,1.4975 +17624,2023-09-30,4854,1.4975 +21674,2023-09-30,4854,1.4975 +21527,2023-09-30,4858,1.4960 +10742,2023-09-30,4859,1.4950 +21577,2023-09-30,4859,1.4950 +22010,2023-09-30,4861,1.4925 +9217,2023-09-30,4862,1.4885 +20095,2023-09-30,4863,1.4875 +9778,2023-09-30,4864,1.4830 +14124,2023-09-30,4865,1.4825 +21672,2023-09-30,4865,1.4825 +22045,2023-09-30,4865,1.4825 +18757,2023-09-30,4868,1.4805 +22415,2023-09-30,4869,1.4800 +21475,2023-09-30,4870,1.4795 +20069,2023-09-30,4871,1.4755 +3172,2023-09-30,4872,1.4750 +7038,2023-09-30,4872,1.4750 +8041,2023-09-30,4874,1.4700 +9165,2023-09-30,4874,1.4700 +9166,2023-09-30,4874,1.4700 +13371,2023-09-30,4874,1.4700 +5228,2023-09-30,4878,1.4695 +3874,2023-09-30,4879,1.4675 +7492,2023-09-30,4880,1.4650 +14967,2023-09-30,4880,1.4650 +2265,2023-09-30,4882,1.4625 +11593,2023-09-30,4882,1.4625 +15364,2023-09-30,4884,1.4605 +8893,2023-09-30,4885,1.4600 +17649,2023-09-30,4885,1.4600 +21550,2023-09-30,4885,1.4600 +23155,2023-09-30,4885,1.4600 +11237,2023-09-30,4889,1.4575 +22246,2023-09-30,4889,1.4575 +12002,2023-09-30,4891,1.4560 +18700,2023-09-30,4892,1.4555 +3091,2023-09-30,4893,1.4550 +12772,2023-09-30,4893,1.4550 +20589,2023-09-30,4895,1.4525 +14432,2023-09-30,4896,1.4500 +22426,2023-09-30,4896,1.4500 +23345,2023-09-30,4896,1.4500 +13143,2023-09-30,4899,1.4490 +8422,2023-09-30,4900,1.4455 +12378,2023-09-30,4901,1.4450 +12771,2023-09-30,4901,1.4450 +18518,2023-09-30,4901,1.4450 +21214,2023-09-30,4901,1.4450 +17952,2023-09-30,4905,1.4425 +5647,2023-09-30,4906,1.4415 +8285,2023-09-30,4907,1.4410 +6641,2023-09-30,4908,1.4405 +4004,2023-09-30,4909,1.4400 +19655,2023-09-30,4909,1.4400 +21507,2023-09-30,4909,1.4400 +22326,2023-09-30,4909,1.4400 +15492,2023-09-30,4913,1.4380 +15660,2023-09-30,4914,1.4375 +3194,2023-09-30,4915,1.4350 +11001,2023-09-30,4916,1.4325 +21551,2023-09-30,4916,1.4325 +13152,2023-09-30,4918,1.4310 +4263,2023-09-30,4919,1.4300 +18277,2023-09-30,4919,1.4300 +19541,2023-09-30,4919,1.4300 +21891,2023-09-30,4919,1.4300 +22444,2023-09-30,4919,1.4300 +22445,2023-09-30,4919,1.4300 +22446,2023-09-30,4919,1.4300 +22447,2023-09-30,4919,1.4300 +17316,2023-09-30,4927,1.4285 +9652,2023-09-30,4928,1.4265 +16807,2023-09-30,4928,1.4265 +16874,2023-09-30,4930,1.4260 +18855,2023-09-30,4931,1.4250 +18969,2023-09-30,4931,1.4250 +19057,2023-09-30,4931,1.4250 +19321,2023-09-30,4931,1.4250 +21164,2023-09-30,4935,1.4225 +22102,2023-09-30,4936,1.4210 +1464,2023-09-30,4937,1.4205 +21260,2023-09-30,4938,1.4200 +21894,2023-09-30,4938,1.4200 +22299,2023-09-30,4938,1.4200 +18041,2023-09-30,4941,1.4195 +15136,2023-09-30,4942,1.4165 +14552,2023-09-30,4943,1.4150 +4624,2023-09-30,4944,1.4125 +19444,2023-09-30,4944,1.4125 +19534,2023-09-30,4946,1.4110 +22038,2023-09-30,4947,1.4100 +22324,2023-09-30,4947,1.4100 +19957,2023-09-30,4949,1.4090 +17742,2023-09-30,4950,1.4075 +15104,2023-09-30,4951,1.4055 +5349,2023-09-30,4952,1.4050 +15271,2023-09-30,4952,1.4050 +14517,2023-09-30,4954,1.4030 +1766,2023-09-30,4955,1.4015 +18605,2023-09-30,4955,1.4015 +2959,2023-09-30,4957,1.4000 +5342,2023-09-30,4957,1.4000 +19606,2023-09-30,4957,1.4000 +9473,2023-09-30,4960,1.3980 +20507,2023-09-30,4961,1.3975 +20941,2023-09-30,4961,1.3975 +21761,2023-09-30,4963,1.3955 +1314,2023-09-30,4964,1.3950 +5089,2023-09-30,4964,1.3950 +21156,2023-09-30,4964,1.3950 +18434,2023-09-30,4967,1.3925 +20001,2023-09-30,4967,1.3925 +5728,2023-09-30,4969,1.3915 +6925,2023-09-30,4970,1.3910 +18300,2023-09-30,4970,1.3910 +19600,2023-09-30,4972,1.3900 +22826,2023-09-30,4972,1.3900 +22994,2023-09-30,4972,1.3900 +10574,2023-09-30,4975,1.3875 +18167,2023-09-30,4976,1.3870 +18168,2023-09-30,4976,1.3870 +4970,2023-09-30,4978,1.3840 +17148,2023-09-30,4979,1.3830 +15049,2023-09-30,4980,1.3815 +22236,2023-09-30,4981,1.3800 +22375,2023-09-30,4981,1.3800 +18500,2023-09-30,4983,1.3780 +21441,2023-09-30,4984,1.3775 +22108,2023-09-30,4984,1.3775 +1117,2023-09-30,4986,1.3755 +10879,2023-09-30,4987,1.3750 +21529,2023-09-30,4987,1.3750 +22197,2023-09-30,4987,1.3750 +3339,2023-09-30,4990,1.3725 +21553,2023-09-30,4990,1.3725 +3769,2023-09-30,4992,1.3700 +21648,2023-09-30,4992,1.3700 +22292,2023-09-30,4992,1.3700 +23051,2023-09-30,4992,1.3700 +20176,2023-09-30,4996,1.3675 +20119,2023-09-30,4997,1.3645 +18340,2023-09-30,4998,1.3620 +18517,2023-09-30,4999,1.3600 +23291,2023-09-30,4999,1.3600 +15338,2023-09-30,5001,1.3590 +10336,2023-09-30,5002,1.3575 +21177,2023-09-30,5002,1.3575 +21490,2023-09-30,5002,1.3575 +6350,2023-09-30,5005,1.3560 +20336,2023-09-30,5006,1.3550 +21807,2023-09-30,5006,1.3550 +18794,2023-09-30,5008,1.3535 +18674,2023-09-30,5009,1.3525 +13581,2023-09-30,5010,1.3505 +9359,2023-09-30,5011,1.3500 +22187,2023-09-30,5011,1.3500 +22420,2023-09-30,5011,1.3500 +22493,2023-09-30,5011,1.3500 +4691,2023-09-30,5015,1.3485 +10996,2023-09-30,5016,1.3475 +18036,2023-09-30,5016,1.3475 +6320,2023-09-30,5018,1.3465 +18366,2023-09-30,5019,1.3450 +15231,2023-09-30,5020,1.3435 +21114,2023-09-30,5020,1.3435 +9350,2023-09-30,5022,1.3425 +4984,2023-09-30,5023,1.3400 +22314,2023-09-30,5023,1.3400 +1282,2023-09-30,5025,1.3360 +3092,2023-09-30,5026,1.3350 +10091,2023-09-30,5027,1.3300 +22243,2023-09-30,5027,1.3300 +1915,2023-09-30,5029,1.3290 +21102,2023-09-30,5030,1.3275 +21460,2023-09-30,5031,1.3250 +10813,2023-09-30,5032,1.3240 +12694,2023-09-30,5033,1.3225 +3530,2023-09-30,5034,1.3215 +7532,2023-09-30,5035,1.3175 +22250,2023-09-30,5036,1.3135 +5198,2023-09-30,5037,1.3125 +14530,2023-09-30,5038,1.3120 +21744,2023-09-30,5039,1.3105 +8018,2023-09-30,5040,1.3100 +14691,2023-09-30,5040,1.3100 +19316,2023-09-30,5042,1.3050 +19087,2023-09-30,5043,1.3030 +18905,2023-09-30,5044,1.3025 +1025,2023-09-30,5045,1.3020 +9413,2023-09-30,5046,1.3000 +22336,2023-09-30,5046,1.3000 +22338,2023-09-30,5046,1.3000 +6178,2023-09-30,5049,1.2975 +13321,2023-09-30,5050,1.2970 +13759,2023-09-30,5051,1.2950 +12262,2023-09-30,5052,1.2945 +10086,2023-09-30,5053,1.2925 +14852,2023-09-30,5054,1.2915 +7337,2023-09-30,5055,1.2905 +12072,2023-09-30,5056,1.2900 +22889,2023-09-30,5056,1.2900 +8783,2023-09-30,5058,1.2875 +18970,2023-09-30,5058,1.2875 +21383,2023-09-30,5058,1.2875 +7421,2023-09-30,5061,1.2850 +21277,2023-09-30,5061,1.2850 +20143,2023-09-30,5063,1.2810 +4171,2023-09-30,5064,1.2805 +21135,2023-09-30,5064,1.2805 +12226,2023-09-30,5066,1.2800 +18873,2023-09-30,5066,1.2800 +19152,2023-09-30,5066,1.2800 +17683,2023-09-30,5069,1.2780 +22048,2023-09-30,5070,1.2775 +6407,2023-09-30,5071,1.2765 +6201,2023-09-30,5072,1.2750 +19280,2023-09-30,5073,1.2725 +19160,2023-09-30,5074,1.2705 +15094,2023-09-30,5075,1.2700 +21919,2023-09-30,5075,1.2700 +11582,2023-09-30,5077,1.2690 +18589,2023-09-30,5078,1.2675 +21187,2023-09-30,5078,1.2675 +20074,2023-09-30,5080,1.2670 +1890,2023-09-30,5081,1.2650 +16788,2023-09-30,5081,1.2650 +21766,2023-09-30,5081,1.2650 +22374,2023-09-30,5084,1.2600 +22557,2023-09-30,5084,1.2600 +22558,2023-09-30,5084,1.2600 +20896,2023-09-30,5087,1.2575 +17416,2023-09-30,5088,1.2560 +17211,2023-09-30,5089,1.2555 +11958,2023-09-30,5090,1.2540 +19547,2023-09-30,5091,1.2535 +17792,2023-09-30,5092,1.2500 +17795,2023-09-30,5092,1.2500 +21926,2023-09-30,5092,1.2500 +22347,2023-09-30,5092,1.2500 +22502,2023-09-30,5092,1.2500 +22503,2023-09-30,5092,1.2500 +16535,2023-09-30,5098,1.2475 +20783,2023-09-30,5099,1.2455 +17746,2023-09-30,5100,1.2450 +20026,2023-09-30,5101,1.2430 +5204,2023-09-30,5102,1.2425 +21151,2023-09-30,5102,1.2425 +10365,2023-09-30,5104,1.2400 +11405,2023-09-30,5104,1.2400 +18797,2023-09-30,5104,1.2400 +22345,2023-09-30,5104,1.2400 +22752,2023-09-30,5104,1.2400 +9563,2023-09-30,5109,1.2380 +19215,2023-09-30,5110,1.2375 +21745,2023-09-30,5110,1.2375 +12662,2023-09-30,5112,1.2335 +10235,2023-09-30,5113,1.2325 +18480,2023-09-30,5114,1.2320 +20052,2023-09-30,5115,1.2305 +20053,2023-09-30,5115,1.2305 +1255,2023-09-30,5117,1.2300 +1626,2023-09-30,5117,1.2300 +4718,2023-09-30,5117,1.2300 +5515,2023-09-30,5117,1.2300 +5927,2023-09-30,5117,1.2300 +19964,2023-09-30,5122,1.2280 +8392,2023-09-30,5123,1.2275 +15042,2023-09-30,5124,1.2240 +18412,2023-09-30,5124,1.2240 +7775,2023-09-30,5126,1.2230 +17971,2023-09-30,5127,1.2225 +21189,2023-09-30,5128,1.2210 +12820,2023-09-30,5129,1.2200 +15415,2023-09-30,5129,1.2200 +20902,2023-09-30,5129,1.2200 +22614,2023-09-30,5129,1.2200 +22619,2023-09-30,5129,1.2200 +22756,2023-09-30,5129,1.2200 +17343,2023-09-30,5135,1.2175 +9527,2023-09-30,5136,1.2160 +15734,2023-09-30,5136,1.2160 +15931,2023-09-30,5136,1.2160 +7369,2023-09-30,5139,1.2150 +11469,2023-09-30,5139,1.2150 +18020,2023-09-30,5139,1.2150 +4025,2023-09-30,5142,1.2135 +20075,2023-09-30,5143,1.2125 +18474,2023-09-30,5144,1.2115 +7380,2023-09-30,5145,1.2100 +11957,2023-09-30,5145,1.2100 +17313,2023-09-30,5145,1.2100 +20456,2023-09-30,5145,1.2100 +22323,2023-09-30,5145,1.2100 +22341,2023-09-30,5145,1.2100 +22344,2023-09-30,5145,1.2100 +22359,2023-09-30,5145,1.2100 +19582,2023-09-30,5153,1.2065 +4322,2023-09-30,5154,1.2055 +18485,2023-09-30,5155,1.2045 +2850,2023-09-30,5156,1.2035 +20944,2023-09-30,5157,1.2025 +14402,2023-09-30,5158,1.2000 +15743,2023-09-30,5158,1.2000 +16844,2023-09-30,5158,1.2000 +22327,2023-09-30,5158,1.2000 +22369,2023-09-30,5158,1.2000 +22454,2023-09-30,5158,1.2000 +23189,2023-09-30,5158,1.2000 +13029,2023-09-30,5165,1.1980 +1386,2023-09-30,5166,1.1975 +10438,2023-09-30,5166,1.1975 +13639,2023-09-30,5166,1.1975 +17709,2023-09-30,5166,1.1975 +10895,2023-09-30,5170,1.1970 +3158,2023-09-30,5171,1.1950 +6951,2023-09-30,5172,1.1930 +13237,2023-09-30,5172,1.1930 +17848,2023-09-30,5174,1.1905 +4050,2023-09-30,5175,1.1890 +8383,2023-09-30,5176,1.1880 +12739,2023-09-30,5177,1.1865 +7756,2023-09-30,5178,1.1850 +17353,2023-09-30,5178,1.1850 +19944,2023-09-30,5178,1.1850 +20102,2023-09-30,5181,1.1835 +3900,2023-09-30,5182,1.1825 +3965,2023-09-30,5182,1.1825 +7238,2023-09-30,5182,1.1825 +4940,2023-09-30,5185,1.1815 +19575,2023-09-30,5185,1.1815 +2760,2023-09-30,5187,1.1805 +8327,2023-09-30,5187,1.1805 +14772,2023-09-30,5189,1.1800 +20411,2023-09-30,5189,1.1800 +21820,2023-09-30,5189,1.1800 +17876,2023-09-30,5192,1.1750 +16257,2023-09-30,5193,1.1740 +17905,2023-09-30,5194,1.1725 +21950,2023-09-30,5194,1.1725 +14156,2023-09-30,5196,1.1710 +2598,2023-09-30,5197,1.1700 +11496,2023-09-30,5197,1.1700 +14027,2023-09-30,5199,1.1685 +5824,2023-09-30,5200,1.1680 +19416,2023-09-30,5201,1.1660 +6503,2023-09-30,5202,1.1650 +8279,2023-09-30,5202,1.1650 +10183,2023-09-30,5202,1.1650 +3076,2023-09-30,5205,1.1625 +6324,2023-09-30,5205,1.1625 +7715,2023-09-30,5207,1.1600 +14457,2023-09-30,5207,1.1600 +21211,2023-09-30,5207,1.1600 +22310,2023-09-30,5207,1.1600 +22754,2023-09-30,5207,1.1600 +13756,2023-09-30,5212,1.1550 +19804,2023-09-30,5212,1.1550 +21981,2023-09-30,5212,1.1550 +20244,2023-09-30,5215,1.1525 +20784,2023-09-30,5215,1.1525 +14287,2023-09-30,5217,1.1520 +1494,2023-09-30,5218,1.1515 +7638,2023-09-30,5219,1.1500 +12494,2023-09-30,5219,1.1500 +18973,2023-09-30,5219,1.1500 +19049,2023-09-30,5219,1.1500 +22272,2023-09-30,5219,1.1500 +22284,2023-09-30,5219,1.1500 +19595,2023-09-30,5225,1.1480 +8267,2023-09-30,5226,1.1475 +20335,2023-09-30,5226,1.1475 +21426,2023-09-30,5226,1.1475 +8315,2023-09-30,5229,1.1450 +18240,2023-09-30,5229,1.1450 +15599,2023-09-30,5231,1.1445 +2518,2023-09-30,5232,1.1400 +22181,2023-09-30,5232,1.1400 +22584,2023-09-30,5232,1.1400 +22861,2023-09-30,5232,1.1400 +2810,2023-09-30,5236,1.1380 +9024,2023-09-30,5237,1.1375 +21554,2023-09-30,5237,1.1375 +21789,2023-09-30,5239,1.1355 +7388,2023-09-30,5240,1.1350 +8727,2023-09-30,5241,1.1325 +10861,2023-09-30,5242,1.1315 +22537,2023-09-30,5243,1.1300 +21412,2023-09-30,5244,1.1295 +7700,2023-09-30,5245,1.1275 +14474,2023-09-30,5245,1.1275 +17021,2023-09-30,5245,1.1275 +22090,2023-09-30,5245,1.1275 +13372,2023-09-30,5249,1.1265 +20110,2023-09-30,5250,1.1255 +2313,2023-09-30,5251,1.1250 +7649,2023-09-30,5251,1.1250 +12174,2023-09-30,5251,1.1250 +13081,2023-09-30,5251,1.1250 +21895,2023-09-30,5251,1.1250 +21516,2023-09-30,5256,1.1225 +19000,2023-09-30,5257,1.1200 +22817,2023-09-30,5257,1.1200 +5177,2023-09-30,5259,1.1155 +9886,2023-09-30,5260,1.1150 +18405,2023-09-30,5260,1.1150 +20346,2023-09-30,5260,1.1150 +20111,2023-09-30,5263,1.1145 +17870,2023-09-30,5264,1.1135 +1261,2023-09-30,5265,1.1125 +12681,2023-09-30,5265,1.1125 +18328,2023-09-30,5265,1.1125 +18907,2023-09-30,5265,1.1125 +4032,2023-09-30,5269,1.1100 +19837,2023-09-30,5269,1.1100 +22350,2023-09-30,5269,1.1100 +22430,2023-09-30,5269,1.1100 +7393,2023-09-30,5273,1.1090 +3706,2023-09-30,5274,1.1075 +5327,2023-09-30,5274,1.1075 +9293,2023-09-30,5274,1.1075 +14875,2023-09-30,5274,1.1075 +19076,2023-09-30,5274,1.1075 +2249,2023-09-30,5279,1.1065 +2316,2023-09-30,5280,1.1040 +4328,2023-09-30,5281,1.1035 +21180,2023-09-30,5282,1.1025 +6472,2023-09-30,5283,1.1000 +7070,2023-09-30,5283,1.1000 +10015,2023-09-30,5283,1.1000 +10717,2023-09-30,5283,1.1000 +15360,2023-09-30,5283,1.1000 +21560,2023-09-30,5283,1.1000 +22492,2023-09-30,5283,1.1000 +22802,2023-09-30,5283,1.1000 +12760,2023-09-30,5291,1.0960 +5013,2023-09-30,5292,1.0950 +15652,2023-09-30,5293,1.0925 +1390,2023-09-30,5294,1.0905 +16189,2023-09-30,5295,1.0900 +22803,2023-09-30,5295,1.0900 +19166,2023-09-30,5297,1.0875 +21111,2023-09-30,5297,1.0875 +3461,2023-09-30,5299,1.0850 +18553,2023-09-30,5299,1.0850 +20833,2023-09-30,5299,1.0850 +1902,2023-09-30,5302,1.0840 +3330,2023-09-30,5303,1.0835 +1620,2023-09-30,5304,1.0800 +1737,2023-09-30,5304,1.0800 +7243,2023-09-30,5304,1.0800 +7424,2023-09-30,5304,1.0800 +12420,2023-09-30,5304,1.0800 +15712,2023-09-30,5304,1.0800 +21126,2023-09-30,5304,1.0800 +21646,2023-09-30,5311,1.0790 +19077,2023-09-30,5312,1.0775 +22047,2023-09-30,5312,1.0775 +17457,2023-09-30,5314,1.0750 +7789,2023-09-30,5315,1.0725 +4403,2023-09-30,5316,1.0700 +22265,2023-09-30,5316,1.0700 +22335,2023-09-30,5316,1.0700 +22432,2023-09-30,5316,1.0700 +22433,2023-09-30,5316,1.0700 +22465,2023-09-30,5316,1.0700 +22590,2023-09-30,5316,1.0700 +22593,2023-09-30,5316,1.0700 +22829,2023-09-30,5316,1.0700 +6799,2023-09-30,5325,1.0675 +4146,2023-09-30,5326,1.0655 +2917,2023-09-30,5327,1.0650 +6213,2023-09-30,5327,1.0650 +18472,2023-09-30,5327,1.0650 +20242,2023-09-30,5330,1.0620 +2510,2023-09-30,5331,1.0605 +20755,2023-09-30,5332,1.0600 +22343,2023-09-30,5332,1.0600 +22412,2023-09-30,5332,1.0600 +22461,2023-09-30,5332,1.0600 +21457,2023-09-30,5336,1.0585 +12639,2023-09-30,5337,1.0560 +19486,2023-09-30,5337,1.0560 +18439,2023-09-30,5339,1.0550 +20137,2023-09-30,5339,1.0550 +12440,2023-09-30,5341,1.0500 +15756,2023-09-30,5341,1.0500 +20316,2023-09-30,5341,1.0500 +20614,2023-09-30,5344,1.0475 +10368,2023-09-30,5345,1.0430 +18342,2023-09-30,5345,1.0430 +19004,2023-09-30,5347,1.0420 +8301,2023-09-30,5348,1.0415 +3604,2023-09-30,5349,1.0400 +6376,2023-09-30,5349,1.0400 +22334,2023-09-30,5349,1.0400 +22340,2023-09-30,5349,1.0400 +22385,2023-09-30,5349,1.0400 +6277,2023-09-30,5354,1.0385 +8416,2023-09-30,5354,1.0385 +19268,2023-09-30,5356,1.0360 +2675,2023-09-30,5357,1.0325 +20798,2023-09-30,5358,1.0320 +15849,2023-09-30,5359,1.0315 +9956,2023-09-30,5360,1.0305 +14533,2023-09-30,5360,1.0305 +14650,2023-09-30,5360,1.0305 +22073,2023-09-30,5363,1.0275 +7091,2023-09-30,5364,1.0250 +17049,2023-09-30,5365,1.0230 +21892,2023-09-30,5366,1.0225 +11672,2023-09-30,5367,1.0200 +13214,2023-09-30,5367,1.0200 +19362,2023-09-30,5367,1.0200 +22256,2023-09-30,5367,1.0200 +22266,2023-09-30,5367,1.0200 +22539,2023-09-30,5367,1.0200 +3858,2023-09-30,5373,1.0175 +7422,2023-09-30,5373,1.0175 +18884,2023-09-30,5373,1.0175 +19581,2023-09-30,5376,1.0170 +1732,2023-09-30,5377,1.0150 +22320,2023-09-30,5378,1.0100 +22333,2023-09-30,5378,1.0100 +7968,2023-09-30,5380,1.0085 +20014,2023-09-30,5381,1.0080 +2652,2023-09-30,5382,1.0075 +5001,2023-09-30,5382,1.0075 +6023,2023-09-30,5382,1.0075 +2303,2023-09-30,5385,1.0060 +4543,2023-09-30,5386,1.0055 +4374,2023-09-30,5387,1.0050 +21557,2023-09-30,5387,1.0050 +21561,2023-09-30,5387,1.0050 +17091,2023-09-30,5390,1.0025 +20420,2023-09-30,5390,1.0025 +21799,2023-09-30,5390,1.0025 +18960,2023-09-30,5393,1.0015 +21781,2023-09-30,5394,1.0010 +2306,2023-09-30,5395,1.0000 +5225,2023-09-30,5395,1.0000 +14412,2023-09-30,5395,1.0000 +19170,2023-09-30,5395,1.0000 +22240,2023-09-30,5395,1.0000 +22325,2023-09-30,5395,1.0000 +22417,2023-09-30,5395,1.0000 +22925,2023-09-30,5395,1.0000 +19638,2023-09-30,5403,0.9985 +3576,2023-09-30,5404,0.9975 +15447,2023-09-30,5404,0.9975 +21650,2023-09-30,5404,0.9975 +16732,2023-09-30,5407,0.9965 +6048,2023-09-30,5408,0.9960 +12610,2023-09-30,5408,0.9960 +8423,2023-09-30,5410,0.9950 +13054,2023-09-30,5411,0.9900 +20948,2023-09-30,5411,0.9900 +22244,2023-09-30,5413,0.9875 +8116,2023-09-30,5414,0.9855 +22172,2023-09-30,5415,0.9850 +15678,2023-09-30,5416,0.9840 +2528,2023-09-30,5417,0.9825 +4892,2023-09-30,5418,0.9800 +5343,2023-09-30,5418,0.9800 +5359,2023-09-30,5418,0.9800 +16735,2023-09-30,5418,0.9800 +17981,2023-09-30,5418,0.9800 +22371,2023-09-30,5418,0.9800 +22820,2023-09-30,5418,0.9800 +2205,2023-09-30,5425,0.9785 +8102,2023-09-30,5426,0.9780 +19043,2023-09-30,5427,0.9775 +20894,2023-09-30,5427,0.9775 +8808,2023-09-30,5429,0.9770 +13127,2023-09-30,5430,0.9760 +4425,2023-09-30,5431,0.9750 +8232,2023-09-30,5431,0.9750 +18798,2023-09-30,5433,0.9740 +1366,2023-09-30,5434,0.9725 +2278,2023-09-30,5435,0.9720 +2333,2023-09-30,5436,0.9705 +10983,2023-09-30,5437,0.9700 +17284,2023-09-30,5437,0.9700 +20212,2023-09-30,5437,0.9700 +20480,2023-09-30,5437,0.9700 +22372,2023-09-30,5437,0.9700 +23139,2023-09-30,5437,0.9700 +16780,2023-09-30,5443,0.9675 +15124,2023-09-30,5444,0.9670 +18037,2023-09-30,5445,0.9660 +15105,2023-09-30,5446,0.9650 +13698,2023-09-30,5447,0.9645 +5626,2023-09-30,5448,0.9625 +10003,2023-09-30,5448,0.9625 +14479,2023-09-30,5450,0.9620 +16332,2023-09-30,5450,0.9620 +5412,2023-09-30,5452,0.9600 +22199,2023-09-30,5452,0.9600 +22268,2023-09-30,5452,0.9600 +13786,2023-09-30,5455,0.9585 +20869,2023-09-30,5456,0.9575 +9267,2023-09-30,5457,0.9565 +20039,2023-09-30,5458,0.9535 +8609,2023-09-30,5459,0.9520 +3923,2023-09-30,5460,0.9500 +18341,2023-09-30,5460,0.9500 +21208,2023-09-30,5460,0.9500 +23037,2023-09-30,5460,0.9500 +23038,2023-09-30,5460,0.9500 +15746,2023-09-30,5465,0.9425 +21643,2023-09-30,5465,0.9425 +21969,2023-09-30,5465,0.9425 +5765,2023-09-30,5468,0.9410 +7373,2023-09-30,5469,0.9400 +9625,2023-09-30,5469,0.9400 +22418,2023-09-30,5469,0.9400 +22827,2023-09-30,5469,0.9400 +22051,2023-09-30,5473,0.9375 +11506,2023-09-30,5474,0.9360 +7505,2023-09-30,5475,0.9350 +15139,2023-09-30,5476,0.9325 +16221,2023-09-30,5476,0.9325 +21409,2023-09-30,5476,0.9325 +7303,2023-09-30,5479,0.9300 +16899,2023-09-30,5479,0.9300 +18938,2023-09-30,5479,0.9300 +1041,2023-09-30,5482,0.9275 +2755,2023-09-30,5482,0.9275 +6935,2023-09-30,5484,0.9265 +12965,2023-09-30,5485,0.9250 +15615,2023-09-30,5485,0.9250 +20870,2023-09-30,5485,0.9250 +20041,2023-09-30,5488,0.9240 +21971,2023-09-30,5489,0.9230 +21972,2023-09-30,5489,0.9230 +1907,2023-09-30,5491,0.9215 +3991,2023-09-30,5491,0.9215 +19686,2023-09-30,5493,0.9205 +7484,2023-09-30,5494,0.9200 +11020,2023-09-30,5494,0.9200 +19476,2023-09-30,5494,0.9200 +20757,2023-09-30,5494,0.9200 +22308,2023-09-30,5494,0.9200 +19458,2023-09-30,5499,0.9175 +14233,2023-09-30,5500,0.9165 +7739,2023-09-30,5501,0.9150 +14900,2023-09-30,5502,0.9145 +7914,2023-09-30,5503,0.9125 +19628,2023-09-30,5504,0.9115 +17973,2023-09-30,5505,0.9100 +19737,2023-09-30,5505,0.9100 +20591,2023-09-30,5505,0.9100 +2877,2023-09-30,5508,0.9090 +18623,2023-09-30,5509,0.9075 +19007,2023-09-30,5509,0.9075 +1157,2023-09-30,5511,0.9050 +12391,2023-09-30,5512,0.9045 +19767,2023-09-30,5513,0.9030 +4945,2023-09-30,5514,0.9025 +12333,2023-09-30,5514,0.9025 +15646,2023-09-30,5514,0.9025 +21552,2023-09-30,5514,0.9025 +6892,2023-09-30,5518,0.9000 +18263,2023-09-30,5518,0.9000 +21543,2023-09-30,5518,0.9000 +22267,2023-09-30,5518,0.9000 +22671,2023-09-30,5518,0.9000 +22809,2023-09-30,5518,0.9000 +3715,2023-09-30,5524,0.8975 +17456,2023-09-30,5525,0.8950 +6344,2023-09-30,5526,0.8925 +14493,2023-09-30,5526,0.8925 +20247,2023-09-30,5528,0.8900 +21373,2023-09-30,5528,0.8900 +22304,2023-09-30,5528,0.8900 +22497,2023-09-30,5528,0.8900 +22753,2023-09-30,5528,0.8900 +22810,2023-09-30,5528,0.8900 +3397,2023-09-30,5534,0.8875 +11660,2023-09-30,5535,0.8855 +22083,2023-09-30,5536,0.8850 +5536,2023-09-30,5537,0.8825 +2008,2023-09-30,5538,0.8820 +2234,2023-09-30,5538,0.8820 +18035,2023-09-30,5538,0.8820 +4060,2023-09-30,5541,0.8805 +5593,2023-09-30,5542,0.8800 +10896,2023-09-30,5542,0.8800 +22355,2023-09-30,5542,0.8800 +22760,2023-09-30,5542,0.8800 +15700,2023-09-30,5546,0.8795 +18059,2023-09-30,5546,0.8795 +1998,2023-09-30,5548,0.8790 +21513,2023-09-30,5549,0.8785 +17019,2023-09-30,5550,0.8775 +17507,2023-09-30,5551,0.8770 +8829,2023-09-30,5552,0.8750 +21375,2023-09-30,5552,0.8750 +6794,2023-09-30,5554,0.8740 +21411,2023-09-30,5554,0.8740 +14359,2023-09-30,5556,0.8725 +17632,2023-09-30,5556,0.8725 +21224,2023-09-30,5556,0.8725 +20208,2023-09-30,5559,0.8710 +18961,2023-09-30,5560,0.8700 +22242,2023-09-30,5560,0.8700 +22840,2023-09-30,5560,0.8700 +12422,2023-09-30,5563,0.8690 +15161,2023-09-30,5563,0.8690 +1738,2023-09-30,5565,0.8675 +2358,2023-09-30,5565,0.8675 +12089,2023-09-30,5567,0.8650 +22234,2023-09-30,5567,0.8650 +17119,2023-09-30,5569,0.8625 +19042,2023-09-30,5570,0.8600 +22312,2023-09-30,5570,0.8600 +22887,2023-09-30,5570,0.8600 +21257,2023-09-30,5573,0.8580 +3022,2023-09-30,5574,0.8575 +20868,2023-09-30,5574,0.8575 +17657,2023-09-30,5576,0.8560 +4862,2023-09-30,5577,0.8550 +12979,2023-09-30,5577,0.8550 +17860,2023-09-30,5577,0.8550 +21855,2023-09-30,5577,0.8550 +22270,2023-09-30,5577,0.8550 +18578,2023-09-30,5582,0.8545 +3426,2023-09-30,5583,0.8540 +2735,2023-09-30,5584,0.8525 +4299,2023-09-30,5584,0.8525 +1429,2023-09-30,5586,0.8510 +3624,2023-09-30,5587,0.8500 +3682,2023-09-30,5587,0.8500 +14435,2023-09-30,5587,0.8500 +18930,2023-09-30,5587,0.8500 +20917,2023-09-30,5587,0.8500 +22395,2023-09-30,5587,0.8500 +18209,2023-09-30,5593,0.8495 +19674,2023-09-30,5594,0.8460 +8704,2023-09-30,5595,0.8450 +8562,2023-09-30,5596,0.8445 +9540,2023-09-30,5597,0.8425 +10690,2023-09-30,5597,0.8425 +10931,2023-09-30,5597,0.8425 +21005,2023-09-30,5597,0.8425 +14682,2023-09-30,5601,0.8410 +15228,2023-09-30,5602,0.8400 +19056,2023-09-30,5602,0.8400 +20319,2023-09-30,5602,0.8400 +23081,2023-09-30,5602,0.8400 +7232,2023-09-30,5606,0.8395 +13184,2023-09-30,5607,0.8375 +19023,2023-09-30,5607,0.8375 +20815,2023-09-30,5607,0.8375 +3808,2023-09-30,5610,0.8350 +22015,2023-09-30,5610,0.8350 +20099,2023-09-30,5612,0.8340 +21403,2023-09-30,5613,0.8335 +17606,2023-09-30,5614,0.8325 +19421,2023-09-30,5614,0.8325 +19543,2023-09-30,5614,0.8325 +21531,2023-09-30,5614,0.8325 +15863,2023-09-30,5618,0.8310 +1771,2023-09-30,5619,0.8300 +17950,2023-09-30,5619,0.8300 +21200,2023-09-30,5619,0.8300 +22321,2023-09-30,5619,0.8300 +22583,2023-09-30,5619,0.8300 +22761,2023-09-30,5619,0.8300 +12628,2023-09-30,5625,0.8280 +1909,2023-09-30,5626,0.8275 +12094,2023-09-30,5626,0.8275 +22247,2023-09-30,5626,0.8275 +6686,2023-09-30,5629,0.8260 +18349,2023-09-30,5629,0.8260 +21771,2023-09-30,5631,0.8255 +15500,2023-09-30,5632,0.8250 +21402,2023-09-30,5632,0.8250 +15704,2023-09-30,5634,0.8240 +18892,2023-09-30,5635,0.8235 +7189,2023-09-30,5636,0.8225 +1132,2023-09-30,5637,0.8215 +19651,2023-09-30,5638,0.8200 +22406,2023-09-30,5638,0.8200 +23137,2023-09-30,5638,0.8200 +2243,2023-09-30,5641,0.8175 +18033,2023-09-30,5641,0.8175 +22117,2023-09-30,5641,0.8175 +10755,2023-09-30,5644,0.8150 +18912,2023-09-30,5644,0.8150 +19652,2023-09-30,5644,0.8150 +1567,2023-09-30,5647,0.8145 +21565,2023-09-30,5648,0.8125 +21566,2023-09-30,5648,0.8125 +16988,2023-09-30,5650,0.8120 +21636,2023-09-30,5651,0.8100 +13409,2023-09-30,5652,0.8075 +18696,2023-09-30,5652,0.8075 +20808,2023-09-30,5652,0.8075 +21422,2023-09-30,5652,0.8075 +18800,2023-09-30,5656,0.8050 +18803,2023-09-30,5656,0.8050 +21445,2023-09-30,5656,0.8050 +15480,2023-09-30,5659,0.8025 +2539,2023-09-30,5660,0.8010 +9319,2023-09-30,5661,0.8000 +9958,2023-09-30,5661,0.8000 +15623,2023-09-30,5661,0.8000 +21549,2023-09-30,5661,0.8000 +22193,2023-09-30,5661,0.8000 +22257,2023-09-30,5661,0.8000 +6316,2023-09-30,5667,0.7975 +20827,2023-09-30,5667,0.7975 +21082,2023-09-30,5667,0.7975 +1479,2023-09-30,5670,0.7950 +2295,2023-09-30,5670,0.7950 +22074,2023-09-30,5670,0.7950 +14774,2023-09-30,5673,0.7925 +20872,2023-09-30,5673,0.7925 +9935,2023-09-30,5675,0.7915 +20191,2023-09-30,5676,0.7910 +17960,2023-09-30,5677,0.7900 +21066,2023-09-30,5677,0.7900 +22084,2023-09-30,5677,0.7900 +22377,2023-09-30,5677,0.7900 +22393,2023-09-30,5677,0.7900 +22485,2023-09-30,5677,0.7900 +23287,2023-09-30,5677,0.7900 +8716,2023-09-30,5684,0.7880 +2332,2023-09-30,5685,0.7875 +9628,2023-09-30,5685,0.7875 +2268,2023-09-30,5687,0.7865 +7916,2023-09-30,5688,0.7855 +4608,2023-09-30,5689,0.7850 +15665,2023-09-30,5689,0.7850 +21038,2023-09-30,5689,0.7850 +3135,2023-09-30,5692,0.7825 +19629,2023-09-30,5692,0.7825 +12683,2023-09-30,5694,0.7810 +3033,2023-09-30,5695,0.7805 +18983,2023-09-30,5695,0.7805 +10464,2023-09-30,5697,0.7800 +20198,2023-09-30,5697,0.7800 +22511,2023-09-30,5697,0.7800 +22595,2023-09-30,5697,0.7800 +11563,2023-09-30,5701,0.7775 +19407,2023-09-30,5701,0.7775 +11610,2023-09-30,5703,0.7760 +2042,2023-09-30,5704,0.7750 +20312,2023-09-30,5704,0.7750 +22085,2023-09-30,5704,0.7750 +6215,2023-09-30,5707,0.7735 +19406,2023-09-30,5708,0.7725 +20642,2023-09-30,5708,0.7725 +7731,2023-09-30,5710,0.7700 +12426,2023-09-30,5710,0.7700 +20810,2023-09-30,5710,0.7700 +22175,2023-09-30,5710,0.7700 +22617,2023-09-30,5710,0.7700 +5789,2023-09-30,5715,0.7690 +1434,2023-09-30,5716,0.7675 +19455,2023-09-30,5716,0.7675 +20215,2023-09-30,5718,0.7655 +21832,2023-09-30,5719,0.7650 +12390,2023-09-30,5720,0.7645 +17745,2023-09-30,5721,0.7630 +2437,2023-09-30,5722,0.7625 +14687,2023-09-30,5723,0.7600 +5381,2023-09-30,5724,0.7575 +18334,2023-09-30,5724,0.7575 +3638,2023-09-30,5726,0.7550 +8441,2023-09-30,5726,0.7550 +18253,2023-09-30,5728,0.7535 +18330,2023-09-30,5729,0.7525 +20211,2023-09-30,5729,0.7525 +21173,2023-09-30,5729,0.7525 +13859,2023-09-30,5732,0.7505 +3134,2023-09-30,5733,0.7500 +13328,2023-09-30,5733,0.7500 +18269,2023-09-30,5733,0.7500 +20204,2023-09-30,5733,0.7500 +21454,2023-09-30,5733,0.7500 +23012,2023-09-30,5733,0.7500 +13119,2023-09-30,5739,0.7490 +15404,2023-09-30,5740,0.7475 +14146,2023-09-30,5741,0.7465 +11722,2023-09-30,5742,0.7450 +21563,2023-09-30,5742,0.7450 +17832,2023-09-30,5744,0.7425 +6832,2023-09-30,5745,0.7415 +21075,2023-09-30,5746,0.7400 +21798,2023-09-30,5746,0.7400 +17517,2023-09-30,5748,0.7395 +6882,2023-09-30,5749,0.7380 +20892,2023-09-30,5750,0.7375 +21748,2023-09-30,5751,0.7370 +21570,2023-09-30,5752,0.7350 +22104,2023-09-30,5752,0.7350 +21624,2023-09-30,5754,0.7325 +1791,2023-09-30,5755,0.7305 +19750,2023-09-30,5756,0.7300 +20926,2023-09-30,5756,0.7300 +22365,2023-09-30,5756,0.7300 +22833,2023-09-30,5756,0.7300 +23041,2023-09-30,5756,0.7300 +10797,2023-09-30,5761,0.7290 +1246,2023-09-30,5762,0.7275 +16207,2023-09-30,5763,0.7250 +21492,2023-09-30,5763,0.7250 +22194,2023-09-30,5763,0.7250 +4693,2023-09-30,5766,0.7230 +11017,2023-09-30,5767,0.7225 +17650,2023-09-30,5768,0.7220 +1507,2023-09-30,5769,0.7200 +13969,2023-09-30,5769,0.7200 +15353,2023-09-30,5769,0.7200 +22283,2023-09-30,5769,0.7200 +23248,2023-09-30,5769,0.7200 +12058,2023-09-30,5774,0.7180 +15198,2023-09-30,5774,0.7180 +5578,2023-09-30,5776,0.7175 +18299,2023-09-30,5776,0.7175 +18143,2023-09-30,5778,0.7135 +19419,2023-09-30,5779,0.7125 +20154,2023-09-30,5779,0.7125 +6475,2023-09-30,5781,0.7120 +19835,2023-09-30,5782,0.7115 +21065,2023-09-30,5782,0.7115 +1778,2023-09-30,5784,0.7100 +8072,2023-09-30,5784,0.7100 +8795,2023-09-30,5784,0.7100 +15277,2023-09-30,5784,0.7100 +22271,2023-09-30,5784,0.7100 +10298,2023-09-30,5789,0.7090 +20246,2023-09-30,5790,0.7085 +12432,2023-09-30,5791,0.7080 +20061,2023-09-30,5792,0.7075 +18876,2023-09-30,5793,0.7025 +21201,2023-09-30,5793,0.7025 +2880,2023-09-30,5795,0.7015 +6396,2023-09-30,5796,0.7000 +12177,2023-09-30,5796,0.7000 +17610,2023-09-30,5796,0.7000 +22303,2023-09-30,5796,0.7000 +22486,2023-09-30,5796,0.7000 +22666,2023-09-30,5796,0.7000 +2161,2023-09-30,5802,0.6975 +17482,2023-09-30,5802,0.6975 +21037,2023-09-30,5802,0.6975 +2354,2023-09-30,5805,0.6965 +6189,2023-09-30,5805,0.6965 +15215,2023-09-30,5807,0.6950 +20310,2023-09-30,5807,0.6950 +8592,2023-09-30,5809,0.6930 +1491,2023-09-30,5810,0.6925 +14542,2023-09-30,5810,0.6925 +18764,2023-09-30,5810,0.6925 +20152,2023-09-30,5813,0.6900 +21462,2023-09-30,5813,0.6900 +22654,2023-09-30,5813,0.6900 +22672,2023-09-30,5813,0.6900 +22926,2023-09-30,5813,0.6900 +23218,2023-09-30,5813,0.6900 +5617,2023-09-30,5819,0.6880 +6436,2023-09-30,5820,0.6860 +16431,2023-09-30,5821,0.6850 +19570,2023-09-30,5821,0.6850 +18219,2023-09-30,5823,0.6825 +21710,2023-09-30,5824,0.6800 +19082,2023-09-30,5825,0.6775 +11177,2023-09-30,5826,0.6760 +18234,2023-09-30,5827,0.6750 +22182,2023-09-30,5827,0.6750 +3288,2023-09-30,5829,0.6740 +15869,2023-09-30,5830,0.6730 +20322,2023-09-30,5830,0.6730 +13871,2023-09-30,5832,0.6725 +19456,2023-09-30,5832,0.6725 +21464,2023-09-30,5834,0.6700 +22797,2023-09-30,5834,0.6700 +17296,2023-09-30,5836,0.6685 +9393,2023-09-30,5837,0.6675 +15460,2023-09-30,5837,0.6675 +15461,2023-09-30,5837,0.6675 +19700,2023-09-30,5837,0.6675 +21376,2023-09-30,5837,0.6675 +1010,2023-09-30,5842,0.6665 +18982,2023-09-30,5843,0.6655 +4208,2023-09-30,5844,0.6650 +19531,2023-09-30,5845,0.6625 +20809,2023-09-30,5845,0.6625 +13706,2023-09-30,5847,0.6615 +11243,2023-09-30,5848,0.6610 +11231,2023-09-30,5849,0.6600 +18908,2023-09-30,5849,0.6600 +20907,2023-09-30,5849,0.6600 +22499,2023-09-30,5849,0.6600 +15493,2023-09-30,5853,0.6590 +20180,2023-09-30,5854,0.6575 +21172,2023-09-30,5854,0.6575 +4314,2023-09-30,5856,0.6550 +12088,2023-09-30,5856,0.6550 +15227,2023-09-30,5856,0.6550 +17351,2023-09-30,5859,0.6535 +15294,2023-09-30,5860,0.6525 +22408,2023-09-30,5861,0.6500 +22594,2023-09-30,5861,0.6500 +22910,2023-09-30,5861,0.6500 +5825,2023-09-30,5864,0.6475 +20040,2023-09-30,5864,0.6475 +17409,2023-09-30,5866,0.6450 +22206,2023-09-30,5866,0.6450 +6276,2023-09-30,5868,0.6445 +18445,2023-09-30,5869,0.6425 +20278,2023-09-30,5869,0.6425 +20893,2023-09-30,5869,0.6425 +17442,2023-09-30,5872,0.6415 +4400,2023-09-30,5873,0.6410 +12335,2023-09-30,5874,0.6400 +17743,2023-09-30,5874,0.6400 +21901,2023-09-30,5874,0.6400 +14317,2023-09-30,5877,0.6365 +4422,2023-09-30,5878,0.6350 +14540,2023-09-30,5879,0.6325 +14651,2023-09-30,5880,0.6305 +14801,2023-09-30,5881,0.6300 +20279,2023-09-30,5881,0.6300 +7133,2023-09-30,5883,0.6295 +19814,2023-09-30,5884,0.6290 +9184,2023-09-30,5885,0.6275 +21346,2023-09-30,5885,0.6275 +21567,2023-09-30,5885,0.6275 +20125,2023-09-30,5888,0.6270 +20126,2023-09-30,5888,0.6270 +21049,2023-09-30,5890,0.6250 +21701,2023-09-30,5890,0.6250 +6646,2023-09-30,5892,0.6240 +10451,2023-09-30,5893,0.6200 +12838,2023-09-30,5893,0.6200 +15878,2023-09-30,5893,0.6200 +20581,2023-09-30,5893,0.6200 +21253,2023-09-30,5893,0.6200 +22342,2023-09-30,5893,0.6200 +22904,2023-09-30,5893,0.6200 +23023,2023-09-30,5893,0.6200 +23122,2023-09-30,5893,0.6200 +18931,2023-09-30,5902,0.6175 +20953,2023-09-30,5902,0.6175 +11453,2023-09-30,5904,0.6155 +4298,2023-09-30,5905,0.6150 +4891,2023-09-30,5905,0.6150 +20976,2023-09-30,5905,0.6150 +20956,2023-09-30,5908,0.6125 +21019,2023-09-30,5908,0.6125 +21322,2023-09-30,5908,0.6125 +16987,2023-09-30,5911,0.6115 +1489,2023-09-30,5912,0.6100 +2379,2023-09-30,5912,0.6100 +3312,2023-09-30,5912,0.6100 +7551,2023-09-30,5912,0.6100 +20071,2023-09-30,5912,0.6100 +22767,2023-09-30,5912,0.6100 +10928,2023-09-30,5918,0.6080 +6835,2023-09-30,5919,0.6075 +11562,2023-09-30,5919,0.6075 +18090,2023-09-30,5919,0.6075 +20750,2023-09-30,5919,0.6075 +19645,2023-09-30,5923,0.6060 +21524,2023-09-30,5924,0.6035 +21092,2023-09-30,5925,0.6025 +19593,2023-09-30,5926,0.6015 +18258,2023-09-30,5927,0.6010 +1832,2023-09-30,5928,0.6000 +2224,2023-09-30,5928,0.6000 +4112,2023-09-30,5928,0.6000 +4844,2023-09-30,5928,0.6000 +5651,2023-09-30,5928,0.6000 +8996,2023-09-30,5928,0.6000 +9701,2023-09-30,5928,0.6000 +11478,2023-09-30,5928,0.6000 +15930,2023-09-30,5928,0.6000 +19454,2023-09-30,5928,0.6000 +22515,2023-09-30,5928,0.6000 +22655,2023-09-30,5928,0.6000 +22919,2023-09-30,5928,0.6000 +16357,2023-09-30,5941,0.5980 +10971,2023-09-30,5942,0.5975 +15149,2023-09-30,5942,0.5975 +17435,2023-09-30,5942,0.5975 +16632,2023-09-30,5945,0.5950 +16323,2023-09-30,5946,0.5940 +11767,2023-09-30,5947,0.5925 +4807,2023-09-30,5948,0.5900 +13723,2023-09-30,5948,0.5900 +19745,2023-09-30,5948,0.5900 +22294,2023-09-30,5948,0.5900 +22784,2023-09-30,5948,0.5900 +22796,2023-09-30,5948,0.5900 +21088,2023-09-30,5954,0.5885 +3109,2023-09-30,5955,0.5880 +2355,2023-09-30,5956,0.5875 +11629,2023-09-30,5956,0.5875 +17874,2023-09-30,5956,0.5875 +20780,2023-09-30,5956,0.5875 +21721,2023-09-30,5956,0.5875 +22225,2023-09-30,5956,0.5875 +17711,2023-09-30,5962,0.5870 +3009,2023-09-30,5963,0.5850 +9116,2023-09-30,5963,0.5850 +16123,2023-09-30,5963,0.5850 +18620,2023-09-30,5966,0.5840 +7292,2023-09-30,5967,0.5825 +9671,2023-09-30,5967,0.5825 +18410,2023-09-30,5967,0.5825 +20188,2023-09-30,5970,0.5805 +4634,2023-09-30,5971,0.5800 +7522,2023-09-30,5971,0.5800 +12612,2023-09-30,5971,0.5800 +22287,2023-09-30,5971,0.5800 +22360,2023-09-30,5971,0.5800 +22678,2023-09-30,5971,0.5800 +11721,2023-09-30,5977,0.5790 +17468,2023-09-30,5977,0.5790 +15609,2023-09-30,5979,0.5775 +18411,2023-09-30,5979,0.5775 +21458,2023-09-30,5979,0.5775 +14431,2023-09-30,5982,0.5750 +15225,2023-09-30,5982,0.5750 +20106,2023-09-30,5984,0.5740 +13474,2023-09-30,5985,0.5730 +17609,2023-09-30,5986,0.5725 +18435,2023-09-30,5987,0.5705 +11169,2023-09-30,5988,0.5700 +20782,2023-09-30,5988,0.5700 +21626,2023-09-30,5988,0.5700 +22366,2023-09-30,5988,0.5700 +22368,2023-09-30,5988,0.5700 +22439,2023-09-30,5988,0.5700 +23076,2023-09-30,5988,0.5700 +23352,2023-09-30,5988,0.5700 +8363,2023-09-30,5996,0.5675 +18331,2023-09-30,5996,0.5675 +21980,2023-09-30,5996,0.5675 +2941,2023-09-30,5999,0.5650 +12295,2023-09-30,5999,0.5650 +14503,2023-09-30,5999,0.5650 +18182,2023-09-30,5999,0.5650 +21692,2023-09-30,5999,0.5650 +22103,2023-09-30,5999,0.5650 -- cgit v1.2.3