From e5548733c7887582221cb2acb03260c5a50eac19 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 6 Jun 2024 12:50:28 +0200 Subject: 2024-01 edition --- data/rankings/2024-03-31.csv | 6003 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6003 insertions(+) create mode 100644 data/rankings/2024-03-31.csv (limited to 'data/rankings/2024-03-31.csv') diff --git a/data/rankings/2024-03-31.csv b/data/rankings/2024-03-31.csv new file mode 100644 index 0000000..3d56710 --- /dev/null +++ b/data/rankings/2024-03-31.csv @@ -0,0 +1,6003 @@ +12197,2024-03-31,1,1214.5795 +6658,2024-03-31,2,896.9565 +4662,2024-03-31,3,784.5335 +8513,2024-03-31,4,754.2170 +7291,2024-03-31,5,650.9110 +8158,2024-03-31,6,588.6520 +11550,2024-03-31,7,557.4750 +5176,2024-03-31,8,526.2180 +1661,2024-03-31,9,506.3695 +1318,2024-03-31,10,502.8030 +14783,2024-03-31,11,487.5200 +6341,2024-03-31,12,473.3160 +4762,2024-03-31,13,471.3585 +5341,2024-03-31,14,465.5035 +6706,2024-03-31,15,453.7970 +4111,2024-03-31,16,452.7430 +12154,2024-03-31,17,451.6670 +8203,2024-03-31,18,448.5690 +14728,2024-03-31,19,433.1830 +5056,2024-03-31,20,420.2295 +6336,2024-03-31,21,416.2905 +6815,2024-03-31,22,410.8870 +14782,2024-03-31,23,408.8760 +9138,2024-03-31,24,391.0640 +8979,2024-03-31,25,380.9810 +6973,2024-03-31,26,379.5100 +2806,2024-03-31,27,379.1020 +4740,2024-03-31,28,376.5175 +5423,2024-03-31,29,363.8590 +13438,2024-03-31,30,358.2565 +11319,2024-03-31,31,353.5180 +4250,2024-03-31,32,348.8780 +6909,2024-03-31,33,346.5585 +12450,2024-03-31,34,342.9925 +5611,2024-03-31,35,333.5410 +6540,2024-03-31,36,331.6130 +4108,2024-03-31,37,317.4540 +6554,2024-03-31,38,308.2760 +23206,2024-03-31,39,307.3400 +9357,2024-03-31,40,303.3140 +1539,2024-03-31,41,299.9605 +1345,2024-03-31,42,299.7980 +10085,2024-03-31,43,296.9320 +7849,2024-03-31,44,294.1515 +12320,2024-03-31,45,291.4555 +7242,2024-03-31,46,286.5310 +21517,2024-03-31,47,277.8455 +8294,2024-03-31,48,276.8215 +4163,2024-03-31,49,276.2245 +4451,2024-03-31,50,269.6870 +9550,2024-03-31,51,269.3525 +21440,2024-03-31,52,266.9440 +10370,2024-03-31,53,266.9415 +21439,2024-03-31,54,266.8045 +15595,2024-03-31,55,263.6495 +4842,2024-03-31,56,256.2355 +1223,2024-03-31,57,255.0590 +2121,2024-03-31,58,254.3270 +6551,2024-03-31,59,252.3235 +2934,2024-03-31,60,252.2445 +7431,2024-03-31,61,246.5780 +13709,2024-03-31,62,243.4680 +7809,2024-03-31,63,240.5625 +4198,2024-03-31,64,237.2810 +1115,2024-03-31,65,228.6260 +6620,2024-03-31,66,228.6135 +6621,2024-03-31,67,227.2940 +12899,2024-03-31,68,226.5060 +9146,2024-03-31,69,225.2280 +7869,2024-03-31,70,215.7905 +10095,2024-03-31,71,215.6980 +5574,2024-03-31,72,212.3575 +6795,2024-03-31,73,211.5195 +8195,2024-03-31,74,210.7905 +2966,2024-03-31,75,210.5570 +9755,2024-03-31,76,210.2075 +9643,2024-03-31,77,209.6195 +1865,2024-03-31,78,205.2995 +5363,2024-03-31,79,203.5090 +1726,2024-03-31,80,199.3885 +10450,2024-03-31,81,194.3640 +7725,2024-03-31,82,190.4780 +4665,2024-03-31,83,186.0895 +4535,2024-03-31,84,181.5755 +8769,2024-03-31,85,180.9105 +5856,2024-03-31,86,180.8455 +14885,2024-03-31,87,180.4800 +1347,2024-03-31,88,178.5280 +5282,2024-03-31,89,178.0150 +8549,2024-03-31,90,177.9435 +3960,2024-03-31,91,176.5340 +4735,2024-03-31,92,172.9690 +4922,2024-03-31,93,168.6625 +12999,2024-03-31,94,167.2005 +18760,2024-03-31,95,166.5470 +19120,2024-03-31,96,165.4660 +10533,2024-03-31,97,165.3985 +4699,2024-03-31,98,165.1405 +4242,2024-03-31,99,164.5150 +6802,2024-03-31,100,163.8265 +11296,2024-03-31,101,162.3955 +3496,2024-03-31,102,161.1990 +3644,2024-03-31,103,159.4800 +14619,2024-03-31,104,158.5890 +5670,2024-03-31,105,157.5600 +5859,2024-03-31,106,155.8835 +8312,2024-03-31,107,154.6750 +5310,2024-03-31,108,154.4195 +17167,2024-03-31,109,153.1310 +16898,2024-03-31,110,152.9285 +4022,2024-03-31,111,149.7455 +18890,2024-03-31,112,147.0660 +12474,2024-03-31,113,146.8725 +1138,2024-03-31,114,146.3970 +17721,2024-03-31,115,142.0835 +4405,2024-03-31,116,140.8110 +3293,2024-03-31,117,138.6015 +8485,2024-03-31,118,137.3625 +4588,2024-03-31,119,136.6095 +15477,2024-03-31,120,136.3190 +5352,2024-03-31,121,134.6665 +4602,2024-03-31,122,133.5550 +5353,2024-03-31,123,133.1220 +15511,2024-03-31,124,131.9655 +13412,2024-03-31,125,131.0085 +14286,2024-03-31,126,130.3515 +11809,2024-03-31,127,130.1225 +17082,2024-03-31,128,129.1540 +2673,2024-03-31,129,127.3320 +1128,2024-03-31,130,126.8365 +7603,2024-03-31,131,126.4645 +9822,2024-03-31,132,126.1935 +4212,2024-03-31,133,125.9560 +2904,2024-03-31,134,125.3600 +2501,2024-03-31,135,125.1630 +11903,2024-03-31,136,125.0440 +1749,2024-03-31,137,124.9220 +12123,2024-03-31,138,124.5590 +5520,2024-03-31,139,124.1415 +11600,2024-03-31,140,120.9280 +1220,2024-03-31,141,120.8640 +8950,2024-03-31,142,120.8225 +2013,2024-03-31,143,120.5150 +2114,2024-03-31,144,120.0000 +19121,2024-03-31,145,118.3430 +4353,2024-03-31,146,117.5065 +1617,2024-03-31,147,117.2420 +2698,2024-03-31,148,116.7680 +3345,2024-03-31,149,115.1345 +2827,2024-03-31,150,114.4785 +5374,2024-03-31,151,113.9595 +5400,2024-03-31,152,112.6450 +5708,2024-03-31,153,110.1555 +5084,2024-03-31,154,109.1075 +5989,2024-03-31,155,108.9200 +2644,2024-03-31,156,108.6730 +5568,2024-03-31,157,107.3250 +1739,2024-03-31,158,107.1960 +4985,2024-03-31,159,107.1590 +7940,2024-03-31,160,106.5740 +7341,2024-03-31,161,106.5690 +5023,2024-03-31,162,105.8720 +2727,2024-03-31,163,105.4135 +5111,2024-03-31,164,105.2420 +6131,2024-03-31,165,105.2340 +8978,2024-03-31,166,105.1750 +7099,2024-03-31,167,104.3670 +18645,2024-03-31,168,104.3325 +13364,2024-03-31,169,103.8505 +5314,2024-03-31,170,103.7105 +5446,2024-03-31,171,103.3685 +15519,2024-03-31,172,103.1005 +2519,2024-03-31,173,102.3520 +16829,2024-03-31,174,100.8270 +7902,2024-03-31,175,100.1975 +7190,2024-03-31,176,99.6235 +4303,2024-03-31,177,99.3840 +1206,2024-03-31,178,99.3065 +4563,2024-03-31,179,98.8050 +4906,2024-03-31,180,98.6960 +1397,2024-03-31,181,98.1965 +12127,2024-03-31,182,97.8530 +7710,2024-03-31,183,97.7715 +1643,2024-03-31,184,97.5040 +16859,2024-03-31,185,96.4365 +3939,2024-03-31,186,95.5685 +5691,2024-03-31,187,95.3930 +1381,2024-03-31,188,95.3600 +5059,2024-03-31,189,95.2010 +7221,2024-03-31,190,95.0990 +3920,2024-03-31,191,94.9815 +8283,2024-03-31,192,94.7740 +5534,2024-03-31,193,94.5000 +16875,2024-03-31,194,94.2640 +4887,2024-03-31,195,93.8855 +6923,2024-03-31,196,93.3865 +4707,2024-03-31,197,92.6215 +17161,2024-03-31,198,91.8975 +5483,2024-03-31,199,91.7465 +5454,2024-03-31,200,91.6555 +2831,2024-03-31,201,91.6190 +10148,2024-03-31,202,91.3835 +4431,2024-03-31,203,90.5065 +18252,2024-03-31,204,89.8805 +3546,2024-03-31,205,89.4245 +3978,2024-03-31,206,89.3005 +18256,2024-03-31,207,88.9760 +6954,2024-03-31,208,88.5775 +10570,2024-03-31,209,87.9380 +7246,2024-03-31,210,87.5710 +7818,2024-03-31,211,87.4895 +7215,2024-03-31,212,87.1810 +3423,2024-03-31,213,86.7845 +3003,2024-03-31,214,86.7770 +15259,2024-03-31,215,86.3140 +14420,2024-03-31,216,85.5725 +6542,2024-03-31,217,85.4535 +1054,2024-03-31,218,85.4375 +6543,2024-03-31,219,85.3855 +6382,2024-03-31,220,84.1355 +9763,2024-03-31,221,84.0950 +8117,2024-03-31,222,84.0460 +2676,2024-03-31,223,83.7245 +3206,2024-03-31,224,83.5140 +5464,2024-03-31,225,83.0245 +1208,2024-03-31,226,82.7720 +6716,2024-03-31,227,82.5310 +2116,2024-03-31,228,82.3890 +5701,2024-03-31,229,81.4690 +2703,2024-03-31,230,81.1180 +7906,2024-03-31,231,80.9190 +4319,2024-03-31,232,80.8500 +2460,2024-03-31,233,80.5685 +7346,2024-03-31,234,80.5360 +17298,2024-03-31,235,80.3605 +7729,2024-03-31,236,80.1490 +6648,2024-03-31,237,80.0635 +7544,2024-03-31,238,80.0290 +8308,2024-03-31,239,79.7815 +17495,2024-03-31,240,79.3015 +8297,2024-03-31,241,79.1515 +6112,2024-03-31,242,79.0790 +7617,2024-03-31,243,79.0485 +9303,2024-03-31,244,78.7280 +4110,2024-03-31,245,78.5585 +9568,2024-03-31,246,77.8470 +4067,2024-03-31,247,77.4175 +7563,2024-03-31,248,77.0295 +8930,2024-03-31,249,76.8905 +15414,2024-03-31,250,76.8385 +7000,2024-03-31,251,76.5760 +7827,2024-03-31,252,76.5170 +16259,2024-03-31,253,76.3520 +5918,2024-03-31,254,75.9460 +6116,2024-03-31,255,75.8210 +16140,2024-03-31,256,75.8045 +16645,2024-03-31,257,75.7570 +2515,2024-03-31,258,75.6830 +5213,2024-03-31,259,75.0620 +6225,2024-03-31,260,75.0170 +10403,2024-03-31,261,74.9810 +12575,2024-03-31,262,74.7770 +14234,2024-03-31,263,74.6530 +16317,2024-03-31,264,74.6185 +1731,2024-03-31,265,74.5790 +3542,2024-03-31,266,74.3445 +5822,2024-03-31,267,74.1505 +1272,2024-03-31,268,74.0775 +2489,2024-03-31,269,73.8135 +15621,2024-03-31,270,73.7315 +2495,2024-03-31,271,73.4570 +17539,2024-03-31,272,73.3615 +17030,2024-03-31,273,72.5850 +9387,2024-03-31,274,72.4180 +5678,2024-03-31,275,72.2810 +11899,2024-03-31,276,72.2610 +4077,2024-03-31,277,71.9180 +6137,2024-03-31,278,70.9410 +18128,2024-03-31,279,70.8010 +2809,2024-03-31,280,70.5525 +3529,2024-03-31,281,70.4050 +2395,2024-03-31,282,70.1710 +12108,2024-03-31,283,70.1310 +9549,2024-03-31,284,69.9540 +2666,2024-03-31,285,69.8690 +10793,2024-03-31,286,68.6085 +5624,2024-03-31,287,68.4850 +3184,2024-03-31,288,68.3720 +19830,2024-03-31,289,68.2370 +7782,2024-03-31,290,67.8085 +6963,2024-03-31,291,67.3805 +3647,2024-03-31,292,67.3670 +5880,2024-03-31,293,67.3480 +16585,2024-03-31,294,67.1995 +16184,2024-03-31,295,67.1715 +11769,2024-03-31,296,67.0660 +11471,2024-03-31,297,67.0195 +7722,2024-03-31,298,66.9065 +3497,2024-03-31,299,66.8630 +18284,2024-03-31,300,66.5765 +6512,2024-03-31,301,66.3765 +2468,2024-03-31,302,66.2635 +3844,2024-03-31,303,66.2500 +12006,2024-03-31,304,66.1500 +4531,2024-03-31,305,65.9515 +4430,2024-03-31,306,64.9355 +10209,2024-03-31,307,64.8470 +4751,2024-03-31,308,64.8380 +10721,2024-03-31,309,64.7135 +9126,2024-03-31,310,64.5775 +15120,2024-03-31,311,64.1005 +17545,2024-03-31,312,63.6420 +8182,2024-03-31,313,63.5905 +8119,2024-03-31,314,63.4080 +4063,2024-03-31,315,63.0015 +20680,2024-03-31,316,62.9875 +3064,2024-03-31,317,62.9820 +19724,2024-03-31,318,62.2905 +20076,2024-03-31,319,62.2550 +13174,2024-03-31,320,62.2355 +2496,2024-03-31,321,62.1450 +5876,2024-03-31,322,61.9880 +11928,2024-03-31,323,61.8690 +15032,2024-03-31,324,61.7330 +3434,2024-03-31,325,61.5390 +4793,2024-03-31,326,61.2995 +2683,2024-03-31,327,61.1730 +8593,2024-03-31,328,61.0425 +9418,2024-03-31,329,60.9880 +1882,2024-03-31,330,60.9820 +17935,2024-03-31,331,60.9495 +2157,2024-03-31,332,60.6805 +7854,2024-03-31,333,60.6145 +2533,2024-03-31,334,60.5955 +18378,2024-03-31,335,60.5750 +1705,2024-03-31,336,60.5405 +5523,2024-03-31,337,60.3300 +13411,2024-03-31,338,60.2965 +1288,2024-03-31,339,60.1615 +6801,2024-03-31,340,60.1175 +1483,2024-03-31,341,59.7970 +10479,2024-03-31,342,59.6560 +7271,2024-03-31,343,59.6500 +7114,2024-03-31,344,59.6040 +5548,2024-03-31,345,59.5140 +7033,2024-03-31,346,59.4275 +9228,2024-03-31,347,59.2375 +7811,2024-03-31,348,59.2005 +5615,2024-03-31,349,59.1710 +21314,2024-03-31,350,59.1220 +7777,2024-03-31,351,58.8980 +9245,2024-03-31,352,58.8465 +3096,2024-03-31,353,58.7795 +9736,2024-03-31,354,58.7575 +1291,2024-03-31,355,58.5295 +4157,2024-03-31,356,58.4850 +14250,2024-03-31,357,58.4630 +3992,2024-03-31,358,58.3930 +5081,2024-03-31,359,58.3685 +4413,2024-03-31,360,58.2830 +4360,2024-03-31,361,57.9885 +6994,2024-03-31,362,57.7185 +16183,2024-03-31,363,57.6890 +4682,2024-03-31,364,57.5655 +2921,2024-03-31,365,57.5345 +2642,2024-03-31,366,57.3280 +10794,2024-03-31,367,57.0485 +13003,2024-03-31,368,56.9430 +4696,2024-03-31,369,56.5465 +17046,2024-03-31,370,56.4210 +10898,2024-03-31,371,56.2790 +4015,2024-03-31,372,56.2500 +6338,2024-03-31,373,56.2285 +6335,2024-03-31,374,56.1910 +6080,2024-03-31,375,55.7830 +21315,2024-03-31,376,55.6475 +3787,2024-03-31,377,55.5830 +4509,2024-03-31,378,55.5605 +3512,2024-03-31,379,55.1585 +4402,2024-03-31,380,54.9790 +10472,2024-03-31,380,54.9790 +6513,2024-03-31,382,54.8860 +17854,2024-03-31,383,54.5925 +8341,2024-03-31,384,54.2195 +4547,2024-03-31,385,54.1875 +3633,2024-03-31,386,53.9630 +4949,2024-03-31,387,53.9585 +5830,2024-03-31,388,53.8235 +7939,2024-03-31,389,53.7950 +16699,2024-03-31,390,53.7900 +1433,2024-03-31,391,53.7350 +4399,2024-03-31,392,53.6625 +7044,2024-03-31,393,53.6485 +4829,2024-03-31,394,53.5300 +11834,2024-03-31,395,53.4610 +6556,2024-03-31,396,53.4480 +3763,2024-03-31,397,53.1855 +12783,2024-03-31,398,53.1685 +4463,2024-03-31,399,52.9995 +4261,2024-03-31,400,52.9125 +6705,2024-03-31,401,52.7830 +2174,2024-03-31,402,52.3245 +3820,2024-03-31,403,52.2765 +6830,2024-03-31,404,52.2135 +1286,2024-03-31,405,52.0555 +4365,2024-03-31,406,52.0050 +1502,2024-03-31,407,51.7990 +7794,2024-03-31,408,51.6465 +6041,2024-03-31,409,51.5935 +6765,2024-03-31,410,51.4955 +6356,2024-03-31,411,51.3990 +4551,2024-03-31,412,51.2570 +6129,2024-03-31,413,51.2085 +21367,2024-03-31,414,51.1765 +6812,2024-03-31,415,51.1135 +9785,2024-03-31,416,51.0615 +12439,2024-03-31,417,50.9640 +3933,2024-03-31,418,50.8470 +1807,2024-03-31,419,50.5800 +4581,2024-03-31,420,50.3970 +3696,2024-03-31,421,50.3465 +5069,2024-03-31,422,50.2820 +1311,2024-03-31,423,50.2210 +8855,2024-03-31,424,49.9615 +6090,2024-03-31,425,49.9575 +4043,2024-03-31,426,49.8330 +5378,2024-03-31,427,49.7940 +14965,2024-03-31,428,49.7240 +3801,2024-03-31,429,49.6035 +5210,2024-03-31,430,49.5930 +1831,2024-03-31,431,49.5660 +2846,2024-03-31,432,49.5300 +6165,2024-03-31,433,49.5140 +7572,2024-03-31,434,49.4915 +6598,2024-03-31,435,49.2560 +7815,2024-03-31,436,49.1560 +3807,2024-03-31,437,49.1435 +2507,2024-03-31,438,49.0530 +2757,2024-03-31,439,48.8910 +7061,2024-03-31,440,48.8705 +2990,2024-03-31,441,48.8550 +5797,2024-03-31,442,48.6915 +2382,2024-03-31,443,48.6620 +2807,2024-03-31,444,48.6485 +3020,2024-03-31,445,48.6460 +1668,2024-03-31,446,48.6355 +5405,2024-03-31,447,48.6265 +11802,2024-03-31,448,48.6210 +9037,2024-03-31,449,48.5950 +2894,2024-03-31,450,48.4070 +6813,2024-03-31,451,48.1615 +4427,2024-03-31,452,48.1280 +4852,2024-03-31,453,48.0455 +2199,2024-03-31,454,47.9765 +17766,2024-03-31,455,47.9665 +17494,2024-03-31,456,47.7755 +12629,2024-03-31,457,47.7300 +5386,2024-03-31,458,47.7260 +4719,2024-03-31,459,47.7170 +5656,2024-03-31,460,47.7030 +5696,2024-03-31,461,47.6690 +4124,2024-03-31,462,47.6640 +1781,2024-03-31,463,47.4445 +7928,2024-03-31,464,47.4010 +6800,2024-03-31,465,47.2775 +8911,2024-03-31,466,47.1920 +12018,2024-03-31,467,46.8035 +12272,2024-03-31,468,46.7690 +1224,2024-03-31,469,46.7550 +11595,2024-03-31,470,46.4295 +8929,2024-03-31,471,46.4020 +2891,2024-03-31,472,46.3605 +6334,2024-03-31,473,46.2170 +6086,2024-03-31,474,46.0815 +10385,2024-03-31,475,46.0310 +5371,2024-03-31,476,45.9640 +7090,2024-03-31,477,45.8955 +4632,2024-03-31,478,45.8670 +8859,2024-03-31,479,45.7865 +3029,2024-03-31,480,45.7725 +16456,2024-03-31,481,45.7600 +3714,2024-03-31,482,45.7575 +5017,2024-03-31,483,45.7500 +20033,2024-03-31,484,45.6670 +17675,2024-03-31,485,45.4950 +11198,2024-03-31,486,45.3660 +6522,2024-03-31,487,45.3025 +5505,2024-03-31,488,45.2530 +1840,2024-03-31,489,45.2440 +3925,2024-03-31,490,45.1855 +1189,2024-03-31,491,45.1755 +12846,2024-03-31,492,45.1400 +4712,2024-03-31,493,45.1250 +12129,2024-03-31,494,45.0720 +2723,2024-03-31,495,44.9185 +1152,2024-03-31,496,44.9140 +6822,2024-03-31,497,44.8400 +17155,2024-03-31,498,44.7925 +1945,2024-03-31,499,44.7225 +10548,2024-03-31,500,44.7025 +12139,2024-03-31,501,44.6770 +8388,2024-03-31,502,44.5650 +5403,2024-03-31,503,44.5350 +10056,2024-03-31,504,44.5290 +4474,2024-03-31,505,44.4010 +13767,2024-03-31,506,44.3645 +1826,2024-03-31,507,44.2920 +9491,2024-03-31,508,44.2450 +5142,2024-03-31,509,44.2155 +2185,2024-03-31,510,44.2055 +8344,2024-03-31,511,44.1850 +14609,2024-03-31,512,44.1835 +16586,2024-03-31,513,44.0670 +17361,2024-03-31,514,44.0540 +5264,2024-03-31,515,43.9170 +5079,2024-03-31,516,43.8785 +2158,2024-03-31,517,43.8490 +8097,2024-03-31,518,43.8200 +6348,2024-03-31,519,43.7840 +6488,2024-03-31,520,43.7605 +1713,2024-03-31,521,43.7560 +5893,2024-03-31,522,43.7480 +18221,2024-03-31,523,43.6715 +10012,2024-03-31,524,43.5080 +4593,2024-03-31,525,43.5035 +4329,2024-03-31,526,43.4615 +3785,2024-03-31,527,43.4425 +2888,2024-03-31,528,43.4160 +12229,2024-03-31,529,43.3595 +15352,2024-03-31,530,43.2895 +2671,2024-03-31,531,43.2730 +2000,2024-03-31,532,43.2190 +22232,2024-03-31,533,43.1900 +1438,2024-03-31,534,43.0930 +3464,2024-03-31,534,43.0930 +2976,2024-03-31,536,43.0810 +8450,2024-03-31,537,43.0000 +14882,2024-03-31,538,42.9600 +20240,2024-03-31,539,42.9415 +3170,2024-03-31,540,42.7670 +10105,2024-03-31,541,42.6415 +11800,2024-03-31,542,42.6105 +17493,2024-03-31,543,42.5875 +1881,2024-03-31,544,42.5685 +16380,2024-03-31,545,42.5495 +12374,2024-03-31,546,42.4230 +1352,2024-03-31,547,42.3075 +3841,2024-03-31,548,42.2410 +2774,2024-03-31,549,42.1310 +15153,2024-03-31,550,42.1305 +11320,2024-03-31,551,42.0985 +3401,2024-03-31,552,42.0965 +1297,2024-03-31,553,42.0910 +1952,2024-03-31,554,42.0555 +6121,2024-03-31,555,42.0365 +6101,2024-03-31,556,41.9755 +3549,2024-03-31,557,41.9125 +5544,2024-03-31,558,41.9075 +10938,2024-03-31,559,41.8995 +5156,2024-03-31,560,41.8695 +6659,2024-03-31,561,41.8615 +5932,2024-03-31,562,41.7940 +2219,2024-03-31,563,41.7920 +4519,2024-03-31,564,41.7195 +1299,2024-03-31,565,41.4460 +17294,2024-03-31,566,41.2985 +18681,2024-03-31,567,41.2530 +12145,2024-03-31,568,41.2500 +5654,2024-03-31,569,41.1805 +11356,2024-03-31,570,41.1465 +12362,2024-03-31,571,41.1450 +15715,2024-03-31,572,41.0620 +9355,2024-03-31,573,41.0050 +2524,2024-03-31,574,40.9355 +6915,2024-03-31,575,40.9350 +7984,2024-03-31,576,40.8630 +12983,2024-03-31,577,40.8520 +1408,2024-03-31,578,40.8010 +16130,2024-03-31,579,40.7930 +1239,2024-03-31,580,40.6380 +2933,2024-03-31,581,40.5750 +5508,2024-03-31,582,40.5605 +6085,2024-03-31,583,40.4665 +5713,2024-03-31,584,40.3720 +8370,2024-03-31,585,40.3095 +7642,2024-03-31,586,40.2830 +4109,2024-03-31,587,40.0900 +6634,2024-03-31,588,40.0825 +15757,2024-03-31,589,40.0810 +2131,2024-03-31,590,39.9025 +11444,2024-03-31,591,39.8785 +10045,2024-03-31,592,39.7180 +7473,2024-03-31,593,39.6900 +4345,2024-03-31,594,39.5340 +6128,2024-03-31,595,39.4895 +4143,2024-03-31,596,39.4830 +10534,2024-03-31,597,39.4670 +18165,2024-03-31,598,39.4415 +5049,2024-03-31,599,39.4000 +5675,2024-03-31,600,39.2825 +3815,2024-03-31,601,39.2805 +6818,2024-03-31,602,39.1995 +9594,2024-03-31,603,39.1875 +6877,2024-03-31,604,39.1235 +18257,2024-03-31,605,39.1215 +14157,2024-03-31,606,38.9950 +18066,2024-03-31,607,38.8325 +5950,2024-03-31,608,38.7145 +4097,2024-03-31,609,38.6540 +4857,2024-03-31,610,38.5330 +4435,2024-03-31,611,38.5305 +8271,2024-03-31,612,38.5055 +17299,2024-03-31,613,38.4555 +5070,2024-03-31,614,38.4000 +1736,2024-03-31,615,38.3770 +3881,2024-03-31,616,38.3415 +4618,2024-03-31,617,38.1960 +1486,2024-03-31,618,38.1730 +3724,2024-03-31,619,38.0290 +3006,2024-03-31,620,38.0120 +3430,2024-03-31,621,37.8505 +19705,2024-03-31,622,37.8345 +18625,2024-03-31,623,37.7465 +4061,2024-03-31,624,37.5155 +11789,2024-03-31,625,37.4605 +18642,2024-03-31,626,37.4275 +6105,2024-03-31,627,37.3810 +6079,2024-03-31,628,37.3625 +7052,2024-03-31,629,37.3445 +1901,2024-03-31,630,37.2310 +17984,2024-03-31,631,37.2190 +1683,2024-03-31,632,37.1575 +4921,2024-03-31,633,37.1040 +5996,2024-03-31,634,37.0665 +7370,2024-03-31,635,36.7715 +1727,2024-03-31,636,36.7390 +2036,2024-03-31,637,36.7370 +1892,2024-03-31,638,36.7010 +19899,2024-03-31,639,36.6810 +4012,2024-03-31,640,36.4710 +3618,2024-03-31,641,36.4390 +3821,2024-03-31,642,36.3895 +5216,2024-03-31,643,36.2355 +3063,2024-03-31,644,36.2260 +2672,2024-03-31,645,36.1755 +6144,2024-03-31,646,36.1350 +13570,2024-03-31,647,36.0840 +13491,2024-03-31,648,36.0260 +13074,2024-03-31,649,36.0025 +12779,2024-03-31,650,35.8880 +16178,2024-03-31,651,35.6540 +1822,2024-03-31,652,35.6390 +2037,2024-03-31,653,35.6165 +6629,2024-03-31,654,35.6120 +9562,2024-03-31,655,35.5955 +21057,2024-03-31,656,35.5890 +7093,2024-03-31,657,35.5715 +20797,2024-03-31,658,35.5575 +5045,2024-03-31,659,35.5310 +1641,2024-03-31,660,35.5000 +13028,2024-03-31,661,35.4630 +17301,2024-03-31,662,35.3445 +5357,2024-03-31,663,35.3000 +1030,2024-03-31,664,35.2945 +5118,2024-03-31,665,35.2725 +5134,2024-03-31,666,35.2720 +12634,2024-03-31,667,35.1950 +15916,2024-03-31,668,35.1560 +1711,2024-03-31,669,35.1160 +3185,2024-03-31,670,35.0870 +14688,2024-03-31,671,35.0755 +5988,2024-03-31,672,34.8535 +11813,2024-03-31,673,34.8065 +14186,2024-03-31,674,34.6660 +3104,2024-03-31,675,34.6500 +7312,2024-03-31,676,34.4445 +7901,2024-03-31,677,34.3805 +1770,2024-03-31,678,34.2115 +4823,2024-03-31,679,34.1860 +17254,2024-03-31,680,34.1670 +4797,2024-03-31,681,34.1470 +5510,2024-03-31,682,34.0935 +7545,2024-03-31,683,34.0325 +14276,2024-03-31,684,33.9100 +3909,2024-03-31,685,33.8530 +14971,2024-03-31,686,33.8300 +7542,2024-03-31,687,33.7780 +1772,2024-03-31,688,33.7615 +4660,2024-03-31,689,33.7385 +8854,2024-03-31,690,33.5860 +9039,2024-03-31,691,33.5745 +8052,2024-03-31,692,33.5675 +11401,2024-03-31,693,33.5570 +3750,2024-03-31,694,33.5355 +12854,2024-03-31,695,33.5135 +2324,2024-03-31,696,33.4840 +12777,2024-03-31,697,33.4595 +14845,2024-03-31,698,33.4520 +5108,2024-03-31,699,33.4010 +1090,2024-03-31,700,33.3895 +5192,2024-03-31,701,33.2690 +9020,2024-03-31,702,33.2375 +19366,2024-03-31,703,33.1760 +3867,2024-03-31,704,33.1235 +1785,2024-03-31,705,33.1045 +18011,2024-03-31,706,32.9420 +14960,2024-03-31,707,32.9260 +18032,2024-03-31,708,32.8345 +13463,2024-03-31,709,32.7870 +4788,2024-03-31,710,32.7390 +13622,2024-03-31,711,32.7005 +4095,2024-03-31,712,32.6870 +12923,2024-03-31,712,32.6870 +4404,2024-03-31,714,32.6785 +7239,2024-03-31,715,32.5070 +8970,2024-03-31,716,32.4720 +7054,2024-03-31,717,32.4460 +14175,2024-03-31,718,32.4450 +13060,2024-03-31,719,32.3040 +6697,2024-03-31,720,32.2570 +17724,2024-03-31,721,32.2440 +18222,2024-03-31,722,32.1905 +6175,2024-03-31,723,32.0835 +2794,2024-03-31,724,32.0585 +5730,2024-03-31,725,32.0305 +6147,2024-03-31,726,32.0090 +2660,2024-03-31,727,31.9760 +18501,2024-03-31,728,31.9150 +13616,2024-03-31,729,31.8440 +15023,2024-03-31,730,31.8160 +13904,2024-03-31,731,31.8125 +6539,2024-03-31,732,31.7420 +1097,2024-03-31,733,31.7170 +1916,2024-03-31,734,31.6925 +1147,2024-03-31,735,31.6845 +5672,2024-03-31,736,31.6255 +4798,2024-03-31,737,31.5560 +8043,2024-03-31,738,31.4930 +3636,2024-03-31,739,31.4925 +2580,2024-03-31,740,31.4800 +2998,2024-03-31,741,31.3600 +1718,2024-03-31,742,31.3580 +16784,2024-03-31,743,31.3485 +9424,2024-03-31,744,31.3385 +3455,2024-03-31,745,31.3240 +2057,2024-03-31,746,31.2590 +11355,2024-03-31,747,31.2345 +21578,2024-03-31,748,31.2285 +4066,2024-03-31,749,31.2055 +1171,2024-03-31,750,31.1895 +7405,2024-03-31,751,31.1595 +3422,2024-03-31,752,31.1445 +1597,2024-03-31,753,31.0975 +5242,2024-03-31,754,31.0720 +7687,2024-03-31,755,31.0405 +18785,2024-03-31,756,31.0335 +4848,2024-03-31,757,30.9600 +12927,2024-03-31,758,30.9205 +1283,2024-03-31,759,30.8860 +6186,2024-03-31,760,30.8300 +6921,2024-03-31,761,30.8160 +1923,2024-03-31,762,30.7500 +16065,2024-03-31,763,30.6940 +10023,2024-03-31,764,30.6935 +4876,2024-03-31,765,30.6295 +12985,2024-03-31,766,30.5485 +1599,2024-03-31,767,30.5470 +2443,2024-03-31,768,30.3530 +1250,2024-03-31,769,30.3265 +7152,2024-03-31,770,30.3200 +18260,2024-03-31,771,30.2625 +18417,2024-03-31,772,30.2360 +2958,2024-03-31,773,30.1700 +12253,2024-03-31,774,30.0850 +7053,2024-03-31,775,30.0695 +16187,2024-03-31,776,30.0690 +7691,2024-03-31,777,30.0270 +15906,2024-03-31,778,29.9435 +9253,2024-03-31,779,29.9390 +18557,2024-03-31,780,29.9270 +5431,2024-03-31,781,29.8940 +15647,2024-03-31,782,29.8755 +6940,2024-03-31,783,29.8745 +14252,2024-03-31,784,29.8500 +6355,2024-03-31,785,29.7720 +8165,2024-03-31,786,29.7680 +9464,2024-03-31,787,29.7175 +1427,2024-03-31,788,29.6985 +18859,2024-03-31,789,29.6665 +8951,2024-03-31,790,29.5440 +9201,2024-03-31,791,29.5135 +4968,2024-03-31,792,29.4850 +14226,2024-03-31,793,29.4240 +3454,2024-03-31,794,29.4145 +2954,2024-03-31,795,29.3840 +17411,2024-03-31,796,29.3695 +18409,2024-03-31,797,29.3455 +9542,2024-03-31,798,29.3130 +17008,2024-03-31,799,29.3120 +9006,2024-03-31,800,29.3025 +4494,2024-03-31,801,29.2870 +7209,2024-03-31,802,29.2805 +20153,2024-03-31,803,29.2485 +18319,2024-03-31,804,29.2000 +22231,2024-03-31,805,29.1800 +6672,2024-03-31,806,29.1525 +5957,2024-03-31,807,29.1345 +18778,2024-03-31,808,29.0605 +20261,2024-03-31,809,29.0540 +2601,2024-03-31,810,29.0510 +4014,2024-03-31,811,29.0350 +4187,2024-03-31,812,29.0205 +16315,2024-03-31,812,29.0205 +6014,2024-03-31,814,28.9440 +2681,2024-03-31,815,28.9305 +3562,2024-03-31,816,28.9260 +4772,2024-03-31,817,28.8700 +4207,2024-03-31,818,28.8670 +6817,2024-03-31,819,28.8585 +1072,2024-03-31,820,28.8380 +4601,2024-03-31,821,28.7465 +7909,2024-03-31,822,28.7095 +6507,2024-03-31,823,28.6590 +14835,2024-03-31,824,28.5955 +12914,2024-03-31,825,28.5910 +15508,2024-03-31,826,28.5840 +21223,2024-03-31,827,28.5755 +10561,2024-03-31,828,28.5420 +11447,2024-03-31,829,28.4550 +4808,2024-03-31,830,28.4355 +5123,2024-03-31,831,28.4125 +6346,2024-03-31,832,28.3760 +6978,2024-03-31,833,28.2875 +11423,2024-03-31,834,28.2715 +13993,2024-03-31,835,28.2610 +14789,2024-03-31,836,28.2320 +5968,2024-03-31,837,28.1730 +16717,2024-03-31,838,28.1645 +9555,2024-03-31,839,28.1465 +5967,2024-03-31,840,28.0830 +2398,2024-03-31,841,28.0040 +20259,2024-03-31,842,27.9605 +21582,2024-03-31,842,27.9605 +2862,2024-03-31,844,27.9475 +4160,2024-03-31,845,27.9185 +6823,2024-03-31,846,27.8525 +11358,2024-03-31,847,27.8280 +3532,2024-03-31,848,27.8245 +2436,2024-03-31,849,27.8205 +12317,2024-03-31,850,27.8085 +6580,2024-03-31,851,27.7765 +5582,2024-03-31,852,27.7645 +17983,2024-03-31,853,27.6540 +21731,2024-03-31,854,27.6425 +6108,2024-03-31,855,27.5940 +2663,2024-03-31,856,27.5795 +3221,2024-03-31,857,27.5640 +3103,2024-03-31,858,27.5290 +4352,2024-03-31,859,27.5175 +1508,2024-03-31,860,27.5135 +8565,2024-03-31,861,27.5085 +1912,2024-03-31,862,27.4870 +3987,2024-03-31,863,27.4830 +18558,2024-03-31,864,27.3820 +2346,2024-03-31,865,27.3665 +11428,2024-03-31,866,27.3085 +7475,2024-03-31,867,27.2795 +1207,2024-03-31,868,27.2635 +4161,2024-03-31,869,27.2510 +2087,2024-03-31,870,27.2295 +2223,2024-03-31,871,27.2045 +5649,2024-03-31,872,27.1260 +1410,2024-03-31,873,27.0930 +19926,2024-03-31,874,27.0685 +6733,2024-03-31,875,27.0660 +8986,2024-03-31,876,26.9120 +21408,2024-03-31,876,26.9120 +16069,2024-03-31,878,26.9015 +14441,2024-03-31,879,26.8885 +2110,2024-03-31,880,26.8775 +3232,2024-03-31,881,26.8405 +18197,2024-03-31,882,26.7655 +1888,2024-03-31,883,26.7480 +4035,2024-03-31,884,26.7320 +12093,2024-03-31,885,26.7225 +6370,2024-03-31,886,26.7180 +1848,2024-03-31,887,26.7075 +6707,2024-03-31,887,26.7075 +3337,2024-03-31,889,26.6980 +13920,2024-03-31,890,26.6525 +3231,2024-03-31,891,26.6190 +8212,2024-03-31,892,26.5825 +20706,2024-03-31,893,26.5790 +9259,2024-03-31,894,26.5705 +7926,2024-03-31,895,26.5660 +9195,2024-03-31,896,26.5380 +1493,2024-03-31,897,26.5065 +10191,2024-03-31,898,26.4830 +15988,2024-03-31,899,26.4775 +9679,2024-03-31,900,26.4630 +2907,2024-03-31,901,26.4610 +19518,2024-03-31,902,26.4260 +3554,2024-03-31,903,26.3965 +4920,2024-03-31,903,26.3965 +5298,2024-03-31,903,26.3965 +10447,2024-03-31,906,26.3615 +7080,2024-03-31,907,26.3460 +16729,2024-03-31,908,26.3375 +18801,2024-03-31,909,26.3245 +2804,2024-03-31,910,26.2805 +18482,2024-03-31,911,26.2695 +5900,2024-03-31,912,26.2355 +4042,2024-03-31,913,26.2190 +9001,2024-03-31,914,26.2140 +5920,2024-03-31,915,26.1810 +4802,2024-03-31,916,26.1710 +4103,2024-03-31,917,26.1555 +13387,2024-03-31,918,26.1430 +12269,2024-03-31,919,26.0630 +18932,2024-03-31,920,26.0395 +2426,2024-03-31,921,25.9530 +5944,2024-03-31,922,25.9360 +2350,2024-03-31,923,25.8980 +2074,2024-03-31,924,25.8555 +4332,2024-03-31,925,25.8095 +16475,2024-03-31,926,25.7950 +1590,2024-03-31,927,25.7505 +2049,2024-03-31,928,25.7385 +7991,2024-03-31,929,25.7075 +19157,2024-03-31,930,25.6740 +3168,2024-03-31,931,25.6720 +2678,2024-03-31,932,25.6600 +4755,2024-03-31,933,25.6480 +5115,2024-03-31,934,25.6385 +13065,2024-03-31,935,25.6175 +4364,2024-03-31,936,25.6155 +1032,2024-03-31,937,25.6100 +6042,2024-03-31,938,25.6025 +1982,2024-03-31,939,25.5470 +3868,2024-03-31,940,25.5265 +13339,2024-03-31,941,25.5110 +2462,2024-03-31,942,25.4520 +16926,2024-03-31,943,25.4490 +17242,2024-03-31,944,25.4370 +2143,2024-03-31,945,25.3450 +5221,2024-03-31,946,25.3135 +4818,2024-03-31,947,25.3055 +14043,2024-03-31,948,25.1955 +15156,2024-03-31,949,25.1520 +2820,2024-03-31,950,25.1430 +20169,2024-03-31,951,25.1415 +16231,2024-03-31,952,25.0925 +1879,2024-03-31,953,25.0660 +12691,2024-03-31,954,25.0425 +8434,2024-03-31,955,25.0415 +21368,2024-03-31,956,25.0290 +4473,2024-03-31,957,25.0125 +2597,2024-03-31,958,24.9820 +12503,2024-03-31,959,24.9735 +19644,2024-03-31,960,24.9555 +17274,2024-03-31,961,24.9450 +4197,2024-03-31,962,24.9210 +13591,2024-03-31,963,24.8765 +2310,2024-03-31,964,24.8500 +12000,2024-03-31,965,24.7975 +7814,2024-03-31,966,24.7285 +16903,2024-03-31,967,24.7165 +15044,2024-03-31,968,24.7020 +8316,2024-03-31,969,24.6745 +2523,2024-03-31,970,24.6655 +19475,2024-03-31,971,24.6335 +1691,2024-03-31,972,24.6160 +16145,2024-03-31,973,24.5830 +16793,2024-03-31,974,24.5555 +15582,2024-03-31,975,24.4650 +21391,2024-03-31,976,24.4565 +7644,2024-03-31,977,24.4110 +7690,2024-03-31,978,24.4040 +4820,2024-03-31,979,24.3940 +8359,2024-03-31,980,24.3430 +3744,2024-03-31,981,24.3315 +5889,2024-03-31,982,24.3245 +7025,2024-03-31,983,24.3000 +2126,2024-03-31,984,24.2905 +4541,2024-03-31,985,24.2840 +19721,2024-03-31,986,24.2745 +5517,2024-03-31,987,24.2525 +5248,2024-03-31,988,24.2500 +10022,2024-03-31,988,24.2500 +11940,2024-03-31,990,24.2365 +10770,2024-03-31,991,24.2210 +18862,2024-03-31,992,24.2150 +4412,2024-03-31,993,24.2055 +7796,2024-03-31,994,24.2010 +12220,2024-03-31,995,24.1600 +4469,2024-03-31,996,24.1390 +1183,2024-03-31,997,24.1235 +14626,2024-03-31,998,24.1180 +10426,2024-03-31,999,24.0660 +4396,2024-03-31,1000,24.0290 +20178,2024-03-31,1001,24.0270 +14973,2024-03-31,1002,23.9615 +16177,2024-03-31,1003,23.9480 +4279,2024-03-31,1004,23.9260 +4297,2024-03-31,1005,23.8715 +2497,2024-03-31,1006,23.8710 +14780,2024-03-31,1007,23.8640 +1354,2024-03-31,1008,23.8520 +8057,2024-03-31,1009,23.8195 +6562,2024-03-31,1010,23.8115 +23406,2024-03-31,1011,23.8000 +7663,2024-03-31,1012,23.7545 +10571,2024-03-31,1013,23.7275 +8563,2024-03-31,1014,23.6960 +9774,2024-03-31,1015,23.6715 +21060,2024-03-31,1016,23.6540 +1149,2024-03-31,1017,23.6520 +4628,2024-03-31,1018,23.6150 +9607,2024-03-31,1019,23.6125 +13828,2024-03-31,1020,23.5930 +7501,2024-03-31,1021,23.5600 +3740,2024-03-31,1022,23.5305 +4191,2024-03-31,1023,23.4440 +5545,2024-03-31,1024,23.4425 +14584,2024-03-31,1025,23.4385 +11637,2024-03-31,1026,23.3485 +11573,2024-03-31,1027,23.3220 +8343,2024-03-31,1028,23.2780 +9734,2024-03-31,1029,23.2680 +19106,2024-03-31,1030,23.2595 +15217,2024-03-31,1031,23.2395 +15655,2024-03-31,1032,23.2030 +17738,2024-03-31,1033,23.1820 +7109,2024-03-31,1034,23.1650 +20787,2024-03-31,1035,23.1430 +6591,2024-03-31,1036,23.1130 +10870,2024-03-31,1037,23.0720 +20047,2024-03-31,1038,23.0545 +8426,2024-03-31,1039,23.0450 +8166,2024-03-31,1040,23.0205 +1906,2024-03-31,1041,23.0020 +13359,2024-03-31,1042,22.9870 +8411,2024-03-31,1043,22.9805 +3616,2024-03-31,1044,22.9475 +13118,2024-03-31,1045,22.9225 +1787,2024-03-31,1046,22.8980 +2913,2024-03-31,1047,22.8930 +3085,2024-03-31,1048,22.8870 +9167,2024-03-31,1049,22.8630 +6917,2024-03-31,1050,22.8500 +13084,2024-03-31,1051,22.7800 +13707,2024-03-31,1052,22.7780 +8243,2024-03-31,1053,22.7695 +2103,2024-03-31,1054,22.7665 +10862,2024-03-31,1055,22.7615 +1806,2024-03-31,1056,22.7365 +5203,2024-03-31,1057,22.7345 +1071,2024-03-31,1058,22.6610 +6249,2024-03-31,1059,22.6270 +19422,2024-03-31,1060,22.6175 +18354,2024-03-31,1061,22.6165 +5497,2024-03-31,1062,22.6120 +18901,2024-03-31,1063,22.5845 +18826,2024-03-31,1064,22.5720 +1621,2024-03-31,1065,22.5425 +8994,2024-03-31,1066,22.5230 +1231,2024-03-31,1067,22.4290 +12680,2024-03-31,1068,22.4195 +7401,2024-03-31,1069,22.4050 +20168,2024-03-31,1070,22.3900 +7871,2024-03-31,1071,22.2875 +3389,2024-03-31,1072,22.2740 +3030,2024-03-31,1073,22.2640 +5286,2024-03-31,1074,22.2325 +10809,2024-03-31,1075,22.2190 +11942,2024-03-31,1075,22.2190 +22169,2024-03-31,1077,22.1910 +5025,2024-03-31,1078,22.1905 +7620,2024-03-31,1079,22.1775 +10237,2024-03-31,1080,22.1680 +3195,2024-03-31,1081,22.0670 +1137,2024-03-31,1082,22.0645 +1843,2024-03-31,1083,22.0630 +14401,2024-03-31,1084,22.0390 +5606,2024-03-31,1085,21.9970 +9764,2024-03-31,1086,21.9930 +16936,2024-03-31,1087,21.9395 +16778,2024-03-31,1088,21.9040 +18251,2024-03-31,1089,21.8755 +9600,2024-03-31,1090,21.8390 +7937,2024-03-31,1091,21.8140 +15769,2024-03-31,1092,21.7840 +7102,2024-03-31,1093,21.7745 +3351,2024-03-31,1094,21.7705 +10118,2024-03-31,1095,21.7600 +9192,2024-03-31,1096,21.7500 +3005,2024-03-31,1097,21.7075 +5021,2024-03-31,1098,21.6820 +1024,2024-03-31,1099,21.6575 +11493,2024-03-31,1100,21.6495 +1613,2024-03-31,1101,21.6475 +19245,2024-03-31,1102,21.6440 +19244,2024-03-31,1103,21.6265 +13181,2024-03-31,1104,21.5845 +2836,2024-03-31,1105,21.5720 +1195,2024-03-31,1106,21.5390 +16716,2024-03-31,1107,21.4965 +20655,2024-03-31,1108,21.4945 +3191,2024-03-31,1109,21.4550 +6066,2024-03-31,1110,21.4460 +4559,2024-03-31,1111,21.4450 +17230,2024-03-31,1112,21.4190 +3853,2024-03-31,1113,21.4080 +1219,2024-03-31,1114,21.4025 +18943,2024-03-31,1115,21.3835 +6148,2024-03-31,1116,21.3615 +1045,2024-03-31,1117,21.3525 +4052,2024-03-31,1118,21.3500 +6093,2024-03-31,1118,21.3500 +10324,2024-03-31,1120,21.3480 +18644,2024-03-31,1121,21.3325 +5350,2024-03-31,1122,21.3080 +18166,2024-03-31,1123,21.3075 +21502,2024-03-31,1124,21.2925 +11479,2024-03-31,1125,21.2600 +16528,2024-03-31,1126,21.2475 +5211,2024-03-31,1127,21.2295 +7568,2024-03-31,1128,21.1920 +19386,2024-03-31,1129,21.1825 +1455,2024-03-31,1130,21.1375 +15802,2024-03-31,1131,21.0785 +18187,2024-03-31,1132,21.0695 +1495,2024-03-31,1133,21.0515 +19197,2024-03-31,1134,21.0210 +1257,2024-03-31,1135,21.0185 +3300,2024-03-31,1136,20.9930 +16213,2024-03-31,1137,20.9865 +4686,2024-03-31,1138,20.9835 +8638,2024-03-31,1139,20.9525 +13899,2024-03-31,1140,20.9470 +5185,2024-03-31,1141,20.9285 +6151,2024-03-31,1142,20.9270 +21536,2024-03-31,1142,20.9270 +16068,2024-03-31,1144,20.9060 +6661,2024-03-31,1145,20.8930 +5438,2024-03-31,1146,20.8875 +20260,2024-03-31,1147,20.8820 +1608,2024-03-31,1148,20.8815 +13886,2024-03-31,1149,20.8740 +5356,2024-03-31,1150,20.8540 +7613,2024-03-31,1151,20.8335 +19912,2024-03-31,1152,20.8175 +9155,2024-03-31,1153,20.8055 +10899,2024-03-31,1154,20.8000 +19938,2024-03-31,1155,20.7940 +5315,2024-03-31,1156,20.7720 +3621,2024-03-31,1157,20.7705 +8389,2024-03-31,1158,20.7620 +14694,2024-03-31,1159,20.7260 +1744,2024-03-31,1160,20.7100 +6414,2024-03-31,1161,20.7010 +5351,2024-03-31,1162,20.6925 +10017,2024-03-31,1163,20.6605 +3775,2024-03-31,1164,20.6580 +4416,2024-03-31,1165,20.6045 +4350,2024-03-31,1166,20.5920 +16728,2024-03-31,1167,20.5030 +5845,2024-03-31,1168,20.4915 +6018,2024-03-31,1169,20.4755 +18502,2024-03-31,1170,20.4070 +16616,2024-03-31,1171,20.4055 +20898,2024-03-31,1172,20.3985 +13037,2024-03-31,1173,20.3870 +18933,2024-03-31,1174,20.3740 +4621,2024-03-31,1175,20.3340 +10352,2024-03-31,1176,20.2830 +10890,2024-03-31,1177,20.2755 +17775,2024-03-31,1178,20.2540 +7981,2024-03-31,1179,20.2505 +1066,2024-03-31,1180,20.2345 +21890,2024-03-31,1181,20.2325 +15643,2024-03-31,1182,20.2300 +9332,2024-03-31,1183,20.2285 +5367,2024-03-31,1184,20.2255 +12383,2024-03-31,1185,20.2190 +2390,2024-03-31,1186,20.2180 +11246,2024-03-31,1187,20.2165 +21769,2024-03-31,1188,20.1905 +5430,2024-03-31,1189,20.1885 +7736,2024-03-31,1190,20.1815 +1380,2024-03-31,1191,20.1035 +8785,2024-03-31,1192,20.0695 +9710,2024-03-31,1193,20.0570 +11155,2024-03-31,1194,20.0500 +9394,2024-03-31,1195,20.0480 +7596,2024-03-31,1196,20.0440 +3311,2024-03-31,1197,20.0385 +2365,2024-03-31,1198,20.0330 +11293,2024-03-31,1199,20.0120 +3370,2024-03-31,1200,19.9960 +6136,2024-03-31,1201,19.9780 +3829,2024-03-31,1202,19.9520 +13653,2024-03-31,1203,19.9505 +9291,2024-03-31,1204,19.9075 +14525,2024-03-31,1205,19.9025 +10869,2024-03-31,1206,19.8600 +3281,2024-03-31,1207,19.8515 +9468,2024-03-31,1208,19.8500 +6995,2024-03-31,1209,19.8040 +10897,2024-03-31,1210,19.7835 +4670,2024-03-31,1211,19.7405 +1321,2024-03-31,1212,19.7380 +2447,2024-03-31,1213,19.7315 +4148,2024-03-31,1214,19.7110 +17228,2024-03-31,1215,19.6920 +1820,2024-03-31,1216,19.6545 +10335,2024-03-31,1217,19.6395 +4064,2024-03-31,1218,19.5930 +2512,2024-03-31,1219,19.5900 +15814,2024-03-31,1220,19.5725 +8288,2024-03-31,1221,19.5690 +3309,2024-03-31,1222,19.5610 +6332,2024-03-31,1223,19.5600 +7063,2024-03-31,1224,19.5455 +16765,2024-03-31,1225,19.5365 +11787,2024-03-31,1226,19.5205 +20186,2024-03-31,1227,19.5035 +5097,2024-03-31,1228,19.5010 +1628,2024-03-31,1229,19.4930 +18479,2024-03-31,1230,19.4750 +8109,2024-03-31,1231,19.4655 +16470,2024-03-31,1232,19.4155 +9702,2024-03-31,1233,19.3605 +5785,2024-03-31,1234,19.3390 +3444,2024-03-31,1235,19.3195 +13018,2024-03-31,1236,19.2960 +5739,2024-03-31,1237,19.1860 +18677,2024-03-31,1238,19.1730 +14586,2024-03-31,1239,19.1680 +14165,2024-03-31,1240,19.1635 +7656,2024-03-31,1241,19.1620 +15922,2024-03-31,1242,19.1455 +20116,2024-03-31,1243,19.1190 +10104,2024-03-31,1244,19.1185 +19474,2024-03-31,1245,19.1010 +2823,2024-03-31,1246,19.0625 +5870,2024-03-31,1247,19.0505 +5435,2024-03-31,1248,19.0405 +2502,2024-03-31,1249,19.0090 +7578,2024-03-31,1250,18.9975 +4731,2024-03-31,1251,18.9820 +4001,2024-03-31,1252,18.9430 +8797,2024-03-31,1253,18.9355 +1069,2024-03-31,1254,18.9270 +17837,2024-03-31,1255,18.9130 +2902,2024-03-31,1256,18.8540 +7065,2024-03-31,1257,18.8255 +4105,2024-03-31,1258,18.7835 +12023,2024-03-31,1259,18.7800 +1648,2024-03-31,1260,18.7665 +1402,2024-03-31,1261,18.7600 +18018,2024-03-31,1262,18.7175 +8899,2024-03-31,1263,18.6850 +5632,2024-03-31,1264,18.6680 +7992,2024-03-31,1265,18.6665 +18618,2024-03-31,1266,18.6155 +1082,2024-03-31,1267,18.6090 +6003,2024-03-31,1268,18.5970 +17836,2024-03-31,1269,18.5945 +9119,2024-03-31,1270,18.5775 +6638,2024-03-31,1271,18.5545 +3588,2024-03-31,1272,18.5470 +22882,2024-03-31,1273,18.5355 +9595,2024-03-31,1274,18.5215 +6703,2024-03-31,1275,18.5160 +13140,2024-03-31,1276,18.5000 +9797,2024-03-31,1277,18.4955 +3056,2024-03-31,1278,18.4875 +13970,2024-03-31,1279,18.4775 +6929,2024-03-31,1280,18.4700 +18964,2024-03-31,1281,18.4665 +2631,2024-03-31,1282,18.4390 +6549,2024-03-31,1283,18.4385 +18491,2024-03-31,1284,18.4180 +9241,2024-03-31,1285,18.4155 +1571,2024-03-31,1286,18.3680 +11521,2024-03-31,1287,18.3570 +3068,2024-03-31,1288,18.3545 +6255,2024-03-31,1289,18.3265 +4441,2024-03-31,1290,18.3225 +5348,2024-03-31,1291,18.3015 +4275,2024-03-31,1292,18.3010 +1587,2024-03-31,1293,18.3005 +20830,2024-03-31,1293,18.3005 +4781,2024-03-31,1295,18.2625 +2479,2024-03-31,1296,18.2585 +17821,2024-03-31,1297,18.2570 +19189,2024-03-31,1298,18.2025 +19684,2024-03-31,1299,18.1800 +10886,2024-03-31,1300,18.1380 +14454,2024-03-31,1301,18.1140 +12046,2024-03-31,1302,18.0840 +11527,2024-03-31,1303,18.0660 +4540,2024-03-31,1304,18.0420 +12456,2024-03-31,1304,18.0420 +20672,2024-03-31,1306,18.0395 +5890,2024-03-31,1307,17.9935 +7830,2024-03-31,1308,17.9885 +10225,2024-03-31,1309,17.9825 +5050,2024-03-31,1310,17.9670 +1679,2024-03-31,1311,17.9640 +12196,2024-03-31,1312,17.9585 +2071,2024-03-31,1313,17.9430 +9122,2024-03-31,1314,17.9340 +21533,2024-03-31,1315,17.9320 +6030,2024-03-31,1316,17.9110 +4219,2024-03-31,1317,17.8965 +15975,2024-03-31,1318,17.7655 +1631,2024-03-31,1319,17.7515 +6714,2024-03-31,1320,17.7490 +11180,2024-03-31,1321,17.7485 +14660,2024-03-31,1322,17.7210 +19345,2024-03-31,1323,17.7180 +19723,2024-03-31,1324,17.7120 +12492,2024-03-31,1325,17.6985 +20025,2024-03-31,1326,17.6685 +1577,2024-03-31,1327,17.6520 +17544,2024-03-31,1328,17.6460 +1604,2024-03-31,1329,17.6425 +7975,2024-03-31,1329,17.6425 +1068,2024-03-31,1331,17.6250 +10709,2024-03-31,1332,17.6060 +9135,2024-03-31,1333,17.5960 +8543,2024-03-31,1334,17.5945 +8078,2024-03-31,1335,17.5820 +8802,2024-03-31,1336,17.5275 +23405,2024-03-31,1337,17.5200 +21538,2024-03-31,1338,17.5175 +2040,2024-03-31,1339,17.5095 +4780,2024-03-31,1340,17.5010 +11325,2024-03-31,1341,17.4975 +9231,2024-03-31,1342,17.4900 +17820,2024-03-31,1343,17.4725 +8574,2024-03-31,1344,17.4305 +19391,2024-03-31,1345,17.4070 +20010,2024-03-31,1346,17.3970 +18699,2024-03-31,1347,17.3950 +18250,2024-03-31,1348,17.3785 +13249,2024-03-31,1349,17.3665 +3131,2024-03-31,1350,17.3385 +15976,2024-03-31,1351,17.3150 +12298,2024-03-31,1352,17.3045 +2213,2024-03-31,1353,17.2920 +4523,2024-03-31,1354,17.2850 +6616,2024-03-31,1355,17.2675 +7812,2024-03-31,1356,17.2155 +19463,2024-03-31,1357,17.2080 +1155,2024-03-31,1358,17.1890 +2748,2024-03-31,1359,17.1805 +6139,2024-03-31,1360,17.1740 +5652,2024-03-31,1361,17.1565 +1450,2024-03-31,1362,17.1480 +5519,2024-03-31,1363,17.1275 +4490,2024-03-31,1364,17.0795 +18433,2024-03-31,1365,17.0700 +4142,2024-03-31,1366,17.0645 +5836,2024-03-31,1367,17.0265 +4783,2024-03-31,1368,17.0180 +20131,2024-03-31,1369,17.0020 +12327,2024-03-31,1370,16.9910 +1873,2024-03-31,1371,16.9755 +2572,2024-03-31,1372,16.9650 +16208,2024-03-31,1373,16.9040 +3347,2024-03-31,1374,16.8985 +17834,2024-03-31,1375,16.8265 +13749,2024-03-31,1376,16.8230 +16676,2024-03-31,1377,16.8165 +6130,2024-03-31,1378,16.8045 +12173,2024-03-31,1379,16.7795 +16695,2024-03-31,1380,16.7635 +6900,2024-03-31,1381,16.7565 +9807,2024-03-31,1382,16.7560 +1037,2024-03-31,1383,16.7135 +9322,2024-03-31,1384,16.6885 +17214,2024-03-31,1385,16.6775 +5614,2024-03-31,1386,16.6770 +6854,2024-03-31,1387,16.6755 +4737,2024-03-31,1388,16.6520 +16879,2024-03-31,1389,16.6470 +7941,2024-03-31,1390,16.6460 +13385,2024-03-31,1391,16.6210 +4034,2024-03-31,1392,16.6075 +14534,2024-03-31,1393,16.5970 +12263,2024-03-31,1394,16.5900 +3971,2024-03-31,1395,16.5780 +4265,2024-03-31,1396,16.5760 +4017,2024-03-31,1397,16.5725 +3034,2024-03-31,1398,16.5585 +8526,2024-03-31,1399,16.5385 +16544,2024-03-31,1400,16.5275 +7891,2024-03-31,1401,16.5255 +11421,2024-03-31,1402,16.4995 +3739,2024-03-31,1403,16.4975 +11551,2024-03-31,1404,16.4955 +5259,2024-03-31,1405,16.4785 +16989,2024-03-31,1406,16.4680 +1053,2024-03-31,1407,16.4585 +7614,2024-03-31,1408,16.4555 +8520,2024-03-31,1409,16.4215 +8194,2024-03-31,1410,16.4160 +12968,2024-03-31,1411,16.4090 +1664,2024-03-31,1412,16.4070 +4704,2024-03-31,1413,16.3985 +1006,2024-03-31,1414,16.3935 +19404,2024-03-31,1415,16.3685 +19420,2024-03-31,1416,16.3630 +5186,2024-03-31,1417,16.3510 +6040,2024-03-31,1418,16.3420 +3199,2024-03-31,1419,16.2980 +11836,2024-03-31,1420,16.2925 +5973,2024-03-31,1421,16.2890 +15239,2024-03-31,1422,16.2605 +21647,2024-03-31,1423,16.2575 +1592,2024-03-31,1424,16.2470 +3799,2024-03-31,1425,16.2400 +15633,2024-03-31,1426,16.2365 +11588,2024-03-31,1427,16.2255 +6152,2024-03-31,1428,16.2130 +5487,2024-03-31,1429,16.2060 +4030,2024-03-31,1430,16.2010 +11524,2024-03-31,1431,16.1505 +1260,2024-03-31,1432,16.1490 +17810,2024-03-31,1433,16.1295 +19497,2024-03-31,1434,16.0990 +18603,2024-03-31,1435,16.0895 +11110,2024-03-31,1436,16.0815 +13906,2024-03-31,1437,16.0675 +16000,2024-03-31,1438,16.0500 +6157,2024-03-31,1439,16.0305 +1273,2024-03-31,1440,16.0225 +10893,2024-03-31,1441,16.0210 +13019,2024-03-31,1442,16.0125 +7042,2024-03-31,1443,15.9935 +11161,2024-03-31,1444,15.9875 +13520,2024-03-31,1445,15.9860 +7605,2024-03-31,1446,15.9830 +1200,2024-03-31,1447,15.9745 +6956,2024-03-31,1448,15.9525 +4306,2024-03-31,1449,15.9515 +10094,2024-03-31,1450,15.9245 +7155,2024-03-31,1451,15.9195 +13033,2024-03-31,1452,15.9100 +19579,2024-03-31,1453,15.9040 +17554,2024-03-31,1454,15.9010 +18896,2024-03-31,1455,15.8975 +12277,2024-03-31,1456,15.8740 +4511,2024-03-31,1457,15.8715 +17017,2024-03-31,1458,15.8695 +13905,2024-03-31,1459,15.8550 +7130,2024-03-31,1460,15.8195 +8164,2024-03-31,1461,15.8095 +6873,2024-03-31,1462,15.8000 +4683,2024-03-31,1463,15.7900 +17822,2024-03-31,1464,15.7830 +14006,2024-03-31,1465,15.7700 +5954,2024-03-31,1466,15.7690 +10465,2024-03-31,1467,15.7620 +19663,2024-03-31,1468,15.7115 +1416,2024-03-31,1469,15.6915 +1740,2024-03-31,1470,15.6530 +11503,2024-03-31,1471,15.6425 +1480,2024-03-31,1472,15.6395 +13342,2024-03-31,1473,15.6350 +19380,2024-03-31,1474,15.6280 +1456,2024-03-31,1475,15.5875 +1910,2024-03-31,1475,15.5875 +8793,2024-03-31,1477,15.5715 +3448,2024-03-31,1478,15.5525 +11092,2024-03-31,1479,15.5295 +2025,2024-03-31,1480,15.4905 +20978,2024-03-31,1480,15.4905 +4958,2024-03-31,1482,15.4875 +2545,2024-03-31,1483,15.4815 +14655,2024-03-31,1484,15.4545 +7759,2024-03-31,1485,15.4240 +1556,2024-03-31,1486,15.3585 +5436,2024-03-31,1487,15.3505 +22210,2024-03-31,1488,15.3375 +18925,2024-03-31,1489,15.3230 +5525,2024-03-31,1490,15.3200 +20124,2024-03-31,1491,15.3155 +18996,2024-03-31,1492,15.2915 +12176,2024-03-31,1493,15.2825 +12012,2024-03-31,1494,15.2800 +9345,2024-03-31,1495,15.2635 +21677,2024-03-31,1496,15.2595 +10576,2024-03-31,1497,15.2515 +6932,2024-03-31,1498,15.2435 +6684,2024-03-31,1499,15.2195 +1576,2024-03-31,1500,15.2085 +17157,2024-03-31,1501,15.2015 +6627,2024-03-31,1502,15.1920 +3143,2024-03-31,1503,15.1765 +4100,2024-03-31,1504,15.1625 +1827,2024-03-31,1505,15.0990 +2424,2024-03-31,1506,15.0955 +16439,2024-03-31,1507,15.0735 +16147,2024-03-31,1508,15.0410 +20117,2024-03-31,1509,15.0345 +8825,2024-03-31,1510,15.0270 +3499,2024-03-31,1511,15.0065 +1803,2024-03-31,1512,14.9985 +7561,2024-03-31,1513,14.9895 +7779,2024-03-31,1514,14.9760 +1216,2024-03-31,1515,14.9680 +18959,2024-03-31,1516,14.9650 +19770,2024-03-31,1517,14.9405 +20922,2024-03-31,1518,14.9255 +13139,2024-03-31,1519,14.9000 +20201,2024-03-31,1520,14.8910 +3049,2024-03-31,1521,14.8875 +3857,2024-03-31,1522,14.8860 +1270,2024-03-31,1523,14.8545 +5110,2024-03-31,1524,14.8480 +12574,2024-03-31,1525,14.8200 +15107,2024-03-31,1526,14.8195 +15226,2024-03-31,1527,14.7855 +9162,2024-03-31,1528,14.7825 +1104,2024-03-31,1529,14.7820 +6051,2024-03-31,1530,14.7730 +6329,2024-03-31,1531,14.7615 +5490,2024-03-31,1532,14.7355 +8177,2024-03-31,1533,14.7280 +2566,2024-03-31,1534,14.7140 +8247,2024-03-31,1535,14.7080 +1005,2024-03-31,1536,14.7050 +18993,2024-03-31,1537,14.6755 +3707,2024-03-31,1538,14.6465 +18048,2024-03-31,1539,14.6445 +12224,2024-03-31,1540,14.6405 +20223,2024-03-31,1541,14.6380 +1968,2024-03-31,1542,14.6050 +17001,2024-03-31,1543,14.6005 +14368,2024-03-31,1544,14.5895 +21666,2024-03-31,1545,14.5835 +1169,2024-03-31,1546,14.5820 +1252,2024-03-31,1547,14.5765 +20038,2024-03-31,1548,14.5525 +1839,2024-03-31,1549,14.5365 +19390,2024-03-31,1550,14.5120 +4745,2024-03-31,1551,14.5025 +3469,2024-03-31,1552,14.4995 +16296,2024-03-31,1553,14.4975 +18647,2024-03-31,1554,14.4770 +8225,2024-03-31,1555,14.4650 +7712,2024-03-31,1556,14.4635 +9277,2024-03-31,1557,14.4500 +21658,2024-03-31,1558,14.4020 +17180,2024-03-31,1559,14.4000 +8251,2024-03-31,1560,14.3835 +14000,2024-03-31,1561,14.3755 +15688,2024-03-31,1562,14.3735 +6074,2024-03-31,1563,14.3660 +11466,2024-03-31,1564,14.3525 +19011,2024-03-31,1565,14.3115 +5422,2024-03-31,1566,14.2915 +7079,2024-03-31,1567,14.2900 +14466,2024-03-31,1567,14.2900 +16336,2024-03-31,1569,14.2735 +2517,2024-03-31,1570,14.2545 +2115,2024-03-31,1571,14.2355 +6702,2024-03-31,1572,14.2345 +3388,2024-03-31,1573,14.2335 +14508,2024-03-31,1574,14.2030 +10790,2024-03-31,1575,14.1975 +5953,2024-03-31,1576,14.1955 +15263,2024-03-31,1577,14.1775 +10340,2024-03-31,1578,14.1625 +17018,2024-03-31,1579,14.1280 +16229,2024-03-31,1580,14.1200 +4994,2024-03-31,1581,14.1100 +19720,2024-03-31,1582,14.1080 +11770,2024-03-31,1583,14.1070 +11758,2024-03-31,1584,14.0925 +6577,2024-03-31,1585,14.0910 +10501,2024-03-31,1586,14.0905 +12009,2024-03-31,1587,14.0860 +15481,2024-03-31,1588,14.0710 +3800,2024-03-31,1589,14.0270 +6546,2024-03-31,1590,14.0245 +15313,2024-03-31,1591,14.0105 +1844,2024-03-31,1592,14.0030 +16693,2024-03-31,1593,14.0000 +19122,2024-03-31,1594,13.9825 +4545,2024-03-31,1595,13.9750 +14369,2024-03-31,1596,13.9565 +15412,2024-03-31,1597,13.9555 +4145,2024-03-31,1598,13.9420 +1730,2024-03-31,1599,13.9180 +3927,2024-03-31,1600,13.9045 +6612,2024-03-31,1601,13.8870 +21338,2024-03-31,1602,13.8780 +4101,2024-03-31,1603,13.8720 +10401,2024-03-31,1604,13.8565 +17134,2024-03-31,1605,13.8500 +9462,2024-03-31,1606,13.8400 +4701,2024-03-31,1607,13.8310 +15815,2024-03-31,1608,13.8140 +7018,2024-03-31,1609,13.7795 +15601,2024-03-31,1610,13.7635 +1234,2024-03-31,1611,13.7620 +3620,2024-03-31,1612,13.7560 +13762,2024-03-31,1613,13.7550 +11232,2024-03-31,1614,13.7080 +4630,2024-03-31,1615,13.6790 +3884,2024-03-31,1616,13.6740 +16862,2024-03-31,1616,13.6740 +19718,2024-03-31,1618,13.6730 +20641,2024-03-31,1618,13.6730 +8087,2024-03-31,1620,13.6655 +18812,2024-03-31,1620,13.6655 +10314,2024-03-31,1622,13.6420 +5064,2024-03-31,1623,13.6330 +2775,2024-03-31,1624,13.6290 +5485,2024-03-31,1625,13.6255 +7591,2024-03-31,1626,13.6230 +5828,2024-03-31,1627,13.6100 +11477,2024-03-31,1628,13.5935 +4732,2024-03-31,1629,13.5890 +8544,2024-03-31,1630,13.5880 +15358,2024-03-31,1631,13.5825 +4358,2024-03-31,1632,13.5805 +4240,2024-03-31,1633,13.5725 +17453,2024-03-31,1634,13.5560 +19085,2024-03-31,1635,13.5400 +21982,2024-03-31,1636,13.5355 +5280,2024-03-31,1637,13.5330 +3743,2024-03-31,1638,13.5300 +2559,2024-03-31,1639,13.5285 +5921,2024-03-31,1640,13.5260 +1146,2024-03-31,1641,13.5225 +6559,2024-03-31,1642,13.5185 +4633,2024-03-31,1643,13.4990 +7555,2024-03-31,1644,13.4870 +11109,2024-03-31,1645,13.4805 +9338,2024-03-31,1646,13.4765 +18842,2024-03-31,1647,13.4750 +4627,2024-03-31,1648,13.4725 +15722,2024-03-31,1649,13.4650 +7989,2024-03-31,1650,13.4605 +9818,2024-03-31,1651,13.4595 +22252,2024-03-31,1652,13.4475 +17911,2024-03-31,1653,13.4450 +7229,2024-03-31,1654,13.4235 +6898,2024-03-31,1655,13.4225 +1277,2024-03-31,1656,13.4140 +7166,2024-03-31,1657,13.4075 +17951,2024-03-31,1657,13.4075 +20806,2024-03-31,1659,13.4015 +16230,2024-03-31,1660,13.3975 +10687,2024-03-31,1661,13.3700 +10222,2024-03-31,1662,13.3680 +12958,2024-03-31,1662,13.3680 +4282,2024-03-31,1664,13.3605 +5112,2024-03-31,1665,13.3520 +11400,2024-03-31,1666,13.3375 +17872,2024-03-31,1667,13.3365 +2093,2024-03-31,1668,13.3090 +3733,2024-03-31,1668,13.3090 +16369,2024-03-31,1670,13.3050 +18505,2024-03-31,1671,13.2760 +8903,2024-03-31,1672,13.2755 +12435,2024-03-31,1673,13.2715 +4008,2024-03-31,1674,13.2590 +19484,2024-03-31,1675,13.2450 +4775,2024-03-31,1676,13.2410 +13156,2024-03-31,1677,13.2375 +5143,2024-03-31,1678,13.2350 +8128,2024-03-31,1679,13.2250 +9197,2024-03-31,1679,13.2250 +5585,2024-03-31,1681,13.1915 +12835,2024-03-31,1682,13.1840 +2712,2024-03-31,1683,13.1835 +17384,2024-03-31,1684,13.1635 +1287,2024-03-31,1685,13.1500 +6385,2024-03-31,1686,13.1390 +1908,2024-03-31,1687,13.1360 +18897,2024-03-31,1688,13.1160 +19984,2024-03-31,1689,13.1155 +5358,2024-03-31,1690,13.0425 +2914,2024-03-31,1691,13.0120 +2546,2024-03-31,1692,13.0000 +3885,2024-03-31,1693,12.9960 +9903,2024-03-31,1694,12.9880 +19432,2024-03-31,1695,12.9845 +16460,2024-03-31,1696,12.9705 +11104,2024-03-31,1697,12.9625 +10503,2024-03-31,1698,12.9455 +1835,2024-03-31,1699,12.9395 +10798,2024-03-31,1700,12.9365 +18436,2024-03-31,1701,12.9330 +19598,2024-03-31,1702,12.9280 +10500,2024-03-31,1703,12.9270 +14388,2024-03-31,1704,12.9200 +6140,2024-03-31,1705,12.8940 +17513,2024-03-31,1706,12.8665 +19763,2024-03-31,1707,12.8625 +9118,2024-03-31,1708,12.8545 +7621,2024-03-31,1709,12.8445 +5572,2024-03-31,1710,12.8435 +18788,2024-03-31,1711,12.8390 +17640,2024-03-31,1712,12.8370 +7494,2024-03-31,1713,12.8320 +17735,2024-03-31,1714,12.8230 +1478,2024-03-31,1715,12.8065 +2928,2024-03-31,1716,12.8055 +12573,2024-03-31,1717,12.8020 +4363,2024-03-31,1718,12.7935 +2693,2024-03-31,1719,12.7870 +17741,2024-03-31,1720,12.7565 +14522,2024-03-31,1721,12.7385 +20318,2024-03-31,1722,12.7280 +3864,2024-03-31,1723,12.6980 +19163,2024-03-31,1724,12.6885 +1636,2024-03-31,1725,12.6820 +3578,2024-03-31,1726,12.6810 +15324,2024-03-31,1726,12.6810 +1437,2024-03-31,1728,12.6775 +7986,2024-03-31,1729,12.6645 +22167,2024-03-31,1730,12.6500 +5261,2024-03-31,1731,12.6425 +13379,2024-03-31,1732,12.6305 +4710,2024-03-31,1733,12.6290 +18648,2024-03-31,1734,12.6280 +8428,2024-03-31,1735,12.6140 +12303,2024-03-31,1736,12.6035 +2784,2024-03-31,1737,12.6000 +19775,2024-03-31,1738,12.5805 +10219,2024-03-31,1739,12.5770 +2229,2024-03-31,1740,12.5670 +10536,2024-03-31,1741,12.5625 +11882,2024-03-31,1741,12.5625 +12266,2024-03-31,1743,12.5580 +8379,2024-03-31,1744,12.5520 +5215,2024-03-31,1745,12.5510 +8129,2024-03-31,1746,12.5320 +15865,2024-03-31,1747,12.5305 +1635,2024-03-31,1748,12.5250 +17023,2024-03-31,1749,12.5170 +17383,2024-03-31,1750,12.4975 +19776,2024-03-31,1751,12.4955 +16675,2024-03-31,1752,12.4950 +1707,2024-03-31,1753,12.4935 +5055,2024-03-31,1753,12.4935 +21558,2024-03-31,1755,12.4815 +4039,2024-03-31,1756,12.4670 +14692,2024-03-31,1757,12.4570 +6441,2024-03-31,1758,12.4525 +4948,2024-03-31,1759,12.4490 +2525,2024-03-31,1760,12.4375 +9996,2024-03-31,1761,12.4335 +4020,2024-03-31,1762,12.4300 +7230,2024-03-31,1763,12.4200 +1874,2024-03-31,1764,12.3980 +17728,2024-03-31,1765,12.3975 +7946,2024-03-31,1766,12.3930 +2261,2024-03-31,1767,12.3875 +8326,2024-03-31,1768,12.3700 +1482,2024-03-31,1769,12.3570 +2872,2024-03-31,1770,12.3460 +20118,2024-03-31,1771,12.3445 +18951,2024-03-31,1772,12.3420 +11191,2024-03-31,1773,12.3335 +12473,2024-03-31,1774,12.3285 +22574,2024-03-31,1775,12.3230 +6049,2024-03-31,1776,12.3105 +18821,2024-03-31,1777,12.3050 +1474,2024-03-31,1778,12.2955 +9430,2024-03-31,1779,12.2735 +7500,2024-03-31,1780,12.2085 +6221,2024-03-31,1781,12.2000 +3387,2024-03-31,1782,12.1865 +16537,2024-03-31,1783,12.1795 +19980,2024-03-31,1784,12.1650 +17281,2024-03-31,1785,12.1505 +4873,2024-03-31,1786,12.1255 +17819,2024-03-31,1787,12.1155 +13602,2024-03-31,1788,12.1125 +3788,2024-03-31,1789,12.0865 +17740,2024-03-31,1790,12.0830 +5340,2024-03-31,1791,12.0810 +21920,2024-03-31,1792,12.0780 +5241,2024-03-31,1793,12.0665 +5426,2024-03-31,1794,12.0655 +16412,2024-03-31,1795,12.0630 +18561,2024-03-31,1796,12.0610 +6526,2024-03-31,1797,12.0360 +6313,2024-03-31,1798,12.0245 +20123,2024-03-31,1799,11.9855 +6895,2024-03-31,1800,11.9795 +4079,2024-03-31,1801,11.9790 +21144,2024-03-31,1802,11.9695 +17231,2024-03-31,1803,11.9625 +10954,2024-03-31,1804,11.9595 +14181,2024-03-31,1805,11.9480 +4179,2024-03-31,1806,11.9430 +7117,2024-03-31,1807,11.9345 +21042,2024-03-31,1808,11.9195 +11615,2024-03-31,1809,11.9085 +18774,2024-03-31,1810,11.9025 +8988,2024-03-31,1811,11.8970 +3153,2024-03-31,1812,11.8935 +1537,2024-03-31,1813,11.8900 +7327,2024-03-31,1814,11.8665 +9094,2024-03-31,1815,11.8655 +21880,2024-03-31,1816,11.8600 +18392,2024-03-31,1817,11.8580 +9427,2024-03-31,1818,11.8410 +13841,2024-03-31,1818,11.8410 +4222,2024-03-31,1820,11.8220 +2919,2024-03-31,1821,11.8200 +8356,2024-03-31,1822,11.8105 +10043,2024-03-31,1823,11.7895 +7802,2024-03-31,1824,11.7795 +15701,2024-03-31,1825,11.7715 +7966,2024-03-31,1826,11.7500 +19571,2024-03-31,1827,11.7270 +1725,2024-03-31,1828,11.7000 +20170,2024-03-31,1829,11.6920 +19911,2024-03-31,1830,11.6870 +15913,2024-03-31,1831,11.6435 +17916,2024-03-31,1832,11.6395 +4013,2024-03-31,1833,11.6240 +16135,2024-03-31,1834,11.6210 +17061,2024-03-31,1835,11.6125 +15260,2024-03-31,1836,11.5950 +1163,2024-03-31,1837,11.5795 +8833,2024-03-31,1838,11.5790 +12861,2024-03-31,1839,11.5605 +15649,2024-03-31,1840,11.5575 +10343,2024-03-31,1841,11.5295 +2396,2024-03-31,1842,11.5185 +15357,2024-03-31,1843,11.5160 +6055,2024-03-31,1844,11.5050 +15744,2024-03-31,1845,11.4990 +4506,2024-03-31,1846,11.4950 +1105,2024-03-31,1847,11.4855 +8980,2024-03-31,1848,11.4845 +21181,2024-03-31,1849,11.4805 +12481,2024-03-31,1850,11.4660 +12651,2024-03-31,1851,11.4575 +2283,2024-03-31,1852,11.4530 +15644,2024-03-31,1853,11.4480 +19320,2024-03-31,1854,11.4400 +12278,2024-03-31,1855,11.4395 +18684,2024-03-31,1855,11.4395 +13087,2024-03-31,1857,11.4360 +14283,2024-03-31,1858,11.4275 +19352,2024-03-31,1859,11.4180 +5325,2024-03-31,1860,11.4150 +15350,2024-03-31,1861,11.4140 +4341,2024-03-31,1862,11.4060 +4480,2024-03-31,1862,11.4060 +11386,2024-03-31,1864,11.4035 +8104,2024-03-31,1865,11.3935 +4752,2024-03-31,1866,11.3585 +10864,2024-03-31,1867,11.3460 +9096,2024-03-31,1868,11.3455 +7976,2024-03-31,1869,11.3405 +14444,2024-03-31,1870,11.3385 +7717,2024-03-31,1871,11.3340 +17249,2024-03-31,1872,11.3195 +17250,2024-03-31,1873,11.3170 +14679,2024-03-31,1874,11.3140 +17083,2024-03-31,1875,11.3070 +1864,2024-03-31,1876,11.2995 +14230,2024-03-31,1877,11.2885 +7750,2024-03-31,1878,11.2875 +2736,2024-03-31,1879,11.2860 +4992,2024-03-31,1880,11.2805 +21054,2024-03-31,1881,11.2685 +1554,2024-03-31,1882,11.2665 +21712,2024-03-31,1883,11.2600 +2926,2024-03-31,1884,11.2550 +9620,2024-03-31,1885,11.2530 +1768,2024-03-31,1886,11.2330 +5229,2024-03-31,1887,11.2055 +9455,2024-03-31,1888,11.1935 +12434,2024-03-31,1889,11.1550 +18237,2024-03-31,1890,11.1480 +6357,2024-03-31,1891,11.1385 +8931,2024-03-31,1892,11.1360 +12685,2024-03-31,1893,11.1330 +3861,2024-03-31,1894,11.1310 +9466,2024-03-31,1895,11.1305 +13861,2024-03-31,1896,11.1295 +13882,2024-03-31,1897,11.1070 +6321,2024-03-31,1898,11.1005 +22579,2024-03-31,1899,11.0875 +5304,2024-03-31,1900,11.0840 +5222,2024-03-31,1901,11.0740 +4223,2024-03-31,1902,11.0735 +1670,2024-03-31,1903,11.0730 +19722,2024-03-31,1903,11.0730 +10651,2024-03-31,1905,11.0490 +6088,2024-03-31,1906,11.0480 +8385,2024-03-31,1907,11.0400 +5983,2024-03-31,1908,11.0285 +16707,2024-03-31,1909,11.0240 +1126,2024-03-31,1910,11.0235 +16341,2024-03-31,1911,11.0150 +6028,2024-03-31,1912,11.0085 +9994,2024-03-31,1913,10.9945 +10495,2024-03-31,1914,10.9865 +1444,2024-03-31,1915,10.9810 +3658,2024-03-31,1916,10.9800 +17998,2024-03-31,1917,10.9790 +20167,2024-03-31,1918,10.9785 +2590,2024-03-31,1919,10.9750 +10455,2024-03-31,1920,10.9630 +6447,2024-03-31,1921,10.9625 +1693,2024-03-31,1922,10.9585 +2211,2024-03-31,1923,10.9490 +5712,2024-03-31,1924,10.9475 +17176,2024-03-31,1925,10.9445 +4956,2024-03-31,1926,10.9435 +14166,2024-03-31,1927,10.9215 +12478,2024-03-31,1928,10.9200 +2367,2024-03-31,1929,10.9090 +6737,2024-03-31,1930,10.8910 +6766,2024-03-31,1931,10.8845 +7322,2024-03-31,1932,10.8790 +7315,2024-03-31,1933,10.8655 +5834,2024-03-31,1934,10.8625 +3356,2024-03-31,1935,10.8570 +19604,2024-03-31,1936,10.8510 +2156,2024-03-31,1937,10.8345 +1662,2024-03-31,1938,10.8230 +1769,2024-03-31,1939,10.8115 +16799,2024-03-31,1940,10.8000 +6758,2024-03-31,1941,10.7950 +10096,2024-03-31,1942,10.7890 +3470,2024-03-31,1943,10.7800 +10507,2024-03-31,1944,10.7730 +10348,2024-03-31,1945,10.7720 +3999,2024-03-31,1946,10.7715 +8286,2024-03-31,1947,10.7700 +13779,2024-03-31,1948,10.7675 +1868,2024-03-31,1949,10.7545 +18320,2024-03-31,1950,10.7470 +19973,2024-03-31,1951,10.7435 +19630,2024-03-31,1952,10.7090 +20881,2024-03-31,1953,10.7030 +12250,2024-03-31,1954,10.7000 +7167,2024-03-31,1955,10.6980 +5019,2024-03-31,1956,10.6845 +6780,2024-03-31,1957,10.6805 +15399,2024-03-31,1958,10.6765 +10563,2024-03-31,1959,10.6690 +7290,2024-03-31,1960,10.6535 +2105,2024-03-31,1961,10.6465 +3631,2024-03-31,1962,10.6445 +7859,2024-03-31,1963,10.6295 +18224,2024-03-31,1964,10.6250 +18298,2024-03-31,1965,10.6175 +13842,2024-03-31,1966,10.6065 +6251,2024-03-31,1967,10.5855 +4036,2024-03-31,1968,10.5850 +12376,2024-03-31,1968,10.5850 +8253,2024-03-31,1970,10.5825 +14956,2024-03-31,1971,10.5820 +7800,2024-03-31,1972,10.5715 +18220,2024-03-31,1973,10.5590 +12010,2024-03-31,1974,10.5560 +2504,2024-03-31,1975,10.5555 +21272,2024-03-31,1976,10.5545 +9422,2024-03-31,1977,10.5450 +19080,2024-03-31,1978,10.5430 +19123,2024-03-31,1979,10.5275 +20192,2024-03-31,1980,10.5250 +15040,2024-03-31,1981,10.5245 +21219,2024-03-31,1982,10.5240 +16220,2024-03-31,1983,10.5140 +1523,2024-03-31,1984,10.5050 +14539,2024-03-31,1985,10.5015 +20193,2024-03-31,1986,10.4970 +11089,2024-03-31,1987,10.4900 +15870,2024-03-31,1988,10.4735 +3911,2024-03-31,1989,10.4630 +18238,2024-03-31,1990,10.4595 +6752,2024-03-31,1991,10.4575 +13845,2024-03-31,1992,10.4510 +13711,2024-03-31,1993,10.4465 +21083,2024-03-31,1993,10.4465 +7821,2024-03-31,1995,10.4435 +18403,2024-03-31,1996,10.4405 +15803,2024-03-31,1997,10.4305 +2415,2024-03-31,1998,10.4290 +13607,2024-03-31,1999,10.4270 +1595,2024-03-31,2000,10.4160 +18473,2024-03-31,2001,10.4150 +13903,2024-03-31,2002,10.4060 +16767,2024-03-31,2003,10.4000 +4854,2024-03-31,2004,10.3975 +1893,2024-03-31,2005,10.3855 +18270,2024-03-31,2006,10.3760 +20822,2024-03-31,2007,10.3745 +1274,2024-03-31,2008,10.3690 +21584,2024-03-31,2009,10.3495 +4429,2024-03-31,2010,10.3345 +21134,2024-03-31,2011,10.3190 +3834,2024-03-31,2012,10.3105 +7704,2024-03-31,2013,10.3060 +2470,2024-03-31,2014,10.2915 +18076,2024-03-31,2015,10.2720 +1824,2024-03-31,2016,10.2710 +12868,2024-03-31,2017,10.2660 +12264,2024-03-31,2018,10.2650 +15233,2024-03-31,2019,10.2435 +1825,2024-03-31,2020,10.2400 +18860,2024-03-31,2021,10.2325 +21548,2024-03-31,2022,10.2255 +9599,2024-03-31,2023,10.2150 +6120,2024-03-31,2024,10.2030 +10458,2024-03-31,2025,10.2005 +19115,2024-03-31,2026,10.1995 +1361,2024-03-31,2027,10.1935 +17869,2024-03-31,2028,10.1905 +7550,2024-03-31,2029,10.1775 +1142,2024-03-31,2030,10.1765 +1900,2024-03-31,2031,10.1675 +17509,2024-03-31,2032,10.1575 +10555,2024-03-31,2033,10.1450 +1891,2024-03-31,2034,10.1345 +1632,2024-03-31,2035,10.1340 +19480,2024-03-31,2036,10.1280 +11974,2024-03-31,2037,10.1065 +19843,2024-03-31,2038,10.0905 +13638,2024-03-31,2039,10.0860 +5329,2024-03-31,2040,10.0800 +8841,2024-03-31,2041,10.0650 +2667,2024-03-31,2042,10.0575 +5166,2024-03-31,2042,10.0575 +1247,2024-03-31,2044,10.0450 +5635,2024-03-31,2045,10.0345 +3635,2024-03-31,2046,10.0150 +1942,2024-03-31,2047,10.0125 +16637,2024-03-31,2048,10.0110 +5217,2024-03-31,2049,10.0045 +21850,2024-03-31,2050,10.0020 +6918,2024-03-31,2051,10.0000 +6115,2024-03-31,2052,9.9955 +14028,2024-03-31,2053,9.9910 +7479,2024-03-31,2054,9.9895 +17451,2024-03-31,2055,9.9870 +9787,2024-03-31,2056,9.9835 +12316,2024-03-31,2057,9.9785 +14167,2024-03-31,2058,9.9685 +8252,2024-03-31,2059,9.9665 +7283,2024-03-31,2060,9.9645 +19050,2024-03-31,2061,9.9630 +16789,2024-03-31,2062,9.9595 +7978,2024-03-31,2063,9.9525 +2320,2024-03-31,2064,9.9370 +16370,2024-03-31,2065,9.9355 +18507,2024-03-31,2066,9.9270 +21669,2024-03-31,2067,9.9250 +6111,2024-03-31,2068,9.9225 +18072,2024-03-31,2069,9.9165 +9391,2024-03-31,2070,9.9010 +2833,2024-03-31,2071,9.8895 +5592,2024-03-31,2072,9.8875 +19572,2024-03-31,2073,9.8780 +7882,2024-03-31,2074,9.8435 +16817,2024-03-31,2075,9.8385 +20450,2024-03-31,2076,9.8370 +1644,2024-03-31,2077,9.8305 +5307,2024-03-31,2078,9.8260 +19727,2024-03-31,2079,9.8190 +4767,2024-03-31,2080,9.7920 +6368,2024-03-31,2081,9.7855 +5509,2024-03-31,2082,9.7775 +13134,2024-03-31,2083,9.7695 +19833,2024-03-31,2084,9.7630 +21704,2024-03-31,2085,9.7625 +9367,2024-03-31,2086,9.7580 +16908,2024-03-31,2087,9.7520 +1782,2024-03-31,2088,9.7490 +18963,2024-03-31,2089,9.7430 +5226,2024-03-31,2090,9.7415 +4750,2024-03-31,2091,9.7295 +11932,2024-03-31,2092,9.7185 +21220,2024-03-31,2092,9.7185 +4885,2024-03-31,2094,9.7175 +21979,2024-03-31,2095,9.7125 +3954,2024-03-31,2096,9.7115 +14179,2024-03-31,2097,9.7035 +4748,2024-03-31,2098,9.6925 +16446,2024-03-31,2099,9.6895 +20250,2024-03-31,2100,9.6835 +4438,2024-03-31,2101,9.6690 +3332,2024-03-31,2102,9.6625 +11000,2024-03-31,2103,9.6490 +11219,2024-03-31,2104,9.6295 +12452,2024-03-31,2105,9.6270 +13270,2024-03-31,2106,9.6190 +20951,2024-03-31,2107,9.6185 +5858,2024-03-31,2108,9.6025 +7616,2024-03-31,2109,9.5965 +4689,2024-03-31,2110,9.5775 +1093,2024-03-31,2111,9.5740 +15056,2024-03-31,2112,9.5660 +11153,2024-03-31,2113,9.5585 +12045,2024-03-31,2114,9.5550 +4305,2024-03-31,2115,9.5540 +21668,2024-03-31,2116,9.5450 +16373,2024-03-31,2117,9.5355 +2724,2024-03-31,2118,9.5350 +15199,2024-03-31,2119,9.5330 +15200,2024-03-31,2119,9.5330 +19388,2024-03-31,2121,9.5255 +1173,2024-03-31,2122,9.5190 +19780,2024-03-31,2123,9.5090 +8990,2024-03-31,2124,9.5025 +5208,2024-03-31,2125,9.5000 +16450,2024-03-31,2126,9.4455 +14532,2024-03-31,2127,9.4345 +8781,2024-03-31,2128,9.4205 +9004,2024-03-31,2129,9.4200 +3765,2024-03-31,2130,9.4170 +15630,2024-03-31,2131,9.4150 +6103,2024-03-31,2132,9.4140 +9210,2024-03-31,2133,9.3955 +17925,2024-03-31,2134,9.3935 +20222,2024-03-31,2135,9.3755 +11806,2024-03-31,2136,9.3750 +5982,2024-03-31,2137,9.3690 +21756,2024-03-31,2138,9.3675 +6897,2024-03-31,2139,9.3615 +1633,2024-03-31,2140,9.3575 +6322,2024-03-31,2141,9.3545 +4011,2024-03-31,2142,9.3485 +3010,2024-03-31,2143,9.3475 +16997,2024-03-31,2144,9.3400 +20048,2024-03-31,2145,9.3305 +11662,2024-03-31,2146,9.3090 +17907,2024-03-31,2146,9.3090 +12571,2024-03-31,2148,9.3085 +6026,2024-03-31,2149,9.3075 +6387,2024-03-31,2150,9.3025 +21512,2024-03-31,2151,9.2970 +1655,2024-03-31,2152,9.2955 +1645,2024-03-31,2153,9.2945 +1058,2024-03-31,2154,9.2925 +14529,2024-03-31,2155,9.2845 +13940,2024-03-31,2156,9.2825 +5560,2024-03-31,2157,9.2750 +7624,2024-03-31,2158,9.2650 +7810,2024-03-31,2159,9.2480 +19601,2024-03-31,2160,9.2470 +7187,2024-03-31,2161,9.2350 +19063,2024-03-31,2162,9.2315 +10875,2024-03-31,2163,9.2230 +5016,2024-03-31,2164,9.2185 +8122,2024-03-31,2165,9.2175 +21847,2024-03-31,2166,9.2150 +5096,2024-03-31,2167,9.2145 +5783,2024-03-31,2168,9.2100 +1074,2024-03-31,2169,9.2015 +19970,2024-03-31,2170,9.1955 +4609,2024-03-31,2171,9.1775 +7486,2024-03-31,2172,9.1630 +1596,2024-03-31,2173,9.1550 +12682,2024-03-31,2174,9.1525 +15111,2024-03-31,2175,9.1435 +5811,2024-03-31,2176,9.1430 +16476,2024-03-31,2177,9.1400 +7965,2024-03-31,2178,9.1335 +2197,2024-03-31,2179,9.1300 +21601,2024-03-31,2180,9.1200 +7060,2024-03-31,2181,9.1130 +19810,2024-03-31,2182,9.1045 +20150,2024-03-31,2183,9.1025 +12714,2024-03-31,2184,9.1005 +17585,2024-03-31,2185,9.0950 +14416,2024-03-31,2186,9.0945 +15176,2024-03-31,2187,9.0930 +15082,2024-03-31,2188,9.0925 +3656,2024-03-31,2189,9.0845 +9768,2024-03-31,2190,9.0800 +3027,2024-03-31,2191,9.0735 +14428,2024-03-31,2192,9.0715 +4890,2024-03-31,2193,9.0585 +15400,2024-03-31,2194,9.0575 +5565,2024-03-31,2195,9.0435 +7043,2024-03-31,2195,9.0435 +19678,2024-03-31,2197,9.0425 +17334,2024-03-31,2198,9.0380 +2946,2024-03-31,2199,9.0335 +7536,2024-03-31,2200,9.0300 +10402,2024-03-31,2201,9.0005 +15749,2024-03-31,2202,9.0000 +5170,2024-03-31,2203,8.9960 +20136,2024-03-31,2204,8.9920 +19025,2024-03-31,2205,8.9875 +8124,2024-03-31,2206,8.9850 +4461,2024-03-31,2207,8.9740 +2526,2024-03-31,2208,8.9730 +15084,2024-03-31,2209,8.9660 +17273,2024-03-31,2209,8.9660 +4569,2024-03-31,2211,8.9600 +5074,2024-03-31,2212,8.9595 +4636,2024-03-31,2213,8.9565 +18216,2024-03-31,2214,8.9510 +15770,2024-03-31,2215,8.9490 +1051,2024-03-31,2216,8.9485 +2557,2024-03-31,2217,8.9255 +15184,2024-03-31,2218,8.9205 +21053,2024-03-31,2219,8.9185 +18575,2024-03-31,2220,8.8975 +8768,2024-03-31,2221,8.8955 +13583,2024-03-31,2222,8.8925 +7168,2024-03-31,2223,8.8900 +1578,2024-03-31,2224,8.8775 +15656,2024-03-31,2225,8.8765 +20349,2024-03-31,2226,8.8720 +22362,2024-03-31,2227,8.8650 +20140,2024-03-31,2228,8.8640 +10344,2024-03-31,2229,8.8625 +20225,2024-03-31,2230,8.8615 +6358,2024-03-31,2231,8.8495 +20304,2024-03-31,2232,8.8485 +20817,2024-03-31,2233,8.8385 +5662,2024-03-31,2234,8.8375 +4590,2024-03-31,2235,8.8320 +5091,2024-03-31,2236,8.8240 +15345,2024-03-31,2237,8.8205 +4355,2024-03-31,2238,8.8165 +9179,2024-03-31,2238,8.8165 +19921,2024-03-31,2240,8.8155 +21501,2024-03-31,2241,8.8085 +5564,2024-03-31,2242,8.8075 +9115,2024-03-31,2243,8.8040 +22162,2024-03-31,2244,8.8000 +4229,2024-03-31,2245,8.7990 +16996,2024-03-31,2246,8.7975 +6678,2024-03-31,2247,8.7970 +9924,2024-03-31,2248,8.7915 +16092,2024-03-31,2249,8.7900 +15183,2024-03-31,2250,8.7885 +11371,2024-03-31,2251,8.7820 +6021,2024-03-31,2252,8.7725 +3790,2024-03-31,2253,8.7705 +4424,2024-03-31,2254,8.7625 +16441,2024-03-31,2255,8.7540 +8313,2024-03-31,2256,8.7475 +18880,2024-03-31,2257,8.7445 +18756,2024-03-31,2258,8.7355 +22119,2024-03-31,2258,8.7355 +18827,2024-03-31,2260,8.7215 +12314,2024-03-31,2261,8.7145 +1465,2024-03-31,2262,8.6810 +22618,2024-03-31,2263,8.6735 +14983,2024-03-31,2264,8.6705 +17221,2024-03-31,2264,8.6705 +2819,2024-03-31,2266,8.6695 +20709,2024-03-31,2267,8.6635 +20308,2024-03-31,2268,8.6615 +1979,2024-03-31,2269,8.6515 +13206,2024-03-31,2270,8.6500 +10494,2024-03-31,2271,8.6425 +18494,2024-03-31,2272,8.6395 +14585,2024-03-31,2273,8.6365 +8348,2024-03-31,2274,8.6215 +18399,2024-03-31,2275,8.6200 +12508,2024-03-31,2276,8.6180 +6717,2024-03-31,2277,8.5910 +2406,2024-03-31,2278,8.5855 +16787,2024-03-31,2279,8.5780 +9592,2024-03-31,2280,8.5740 +12418,2024-03-31,2281,8.5725 +5804,2024-03-31,2282,8.5705 +2749,2024-03-31,2283,8.5700 +9654,2024-03-31,2284,8.5660 +17051,2024-03-31,2285,8.5655 +13911,2024-03-31,2286,8.5550 +14476,2024-03-31,2287,8.5510 +2163,2024-03-31,2288,8.5470 +16428,2024-03-31,2289,8.5460 +9558,2024-03-31,2290,8.5450 +16736,2024-03-31,2291,8.5440 +6233,2024-03-31,2292,8.5410 +5421,2024-03-31,2293,8.5225 +1001,2024-03-31,2294,8.5190 +20977,2024-03-31,2295,8.5175 +19931,2024-03-31,2296,8.5050 +12888,2024-03-31,2297,8.5020 +12676,2024-03-31,2298,8.4765 +4126,2024-03-31,2299,8.4725 +4720,2024-03-31,2300,8.4665 +1369,2024-03-31,2301,8.4645 +2699,2024-03-31,2302,8.4515 +18843,2024-03-31,2303,8.4460 +4560,2024-03-31,2304,8.4275 +8330,2024-03-31,2305,8.4265 +18028,2024-03-31,2306,8.4235 +3964,2024-03-31,2307,8.4160 +6831,2024-03-31,2308,8.4015 +2200,2024-03-31,2309,8.3955 +9623,2024-03-31,2310,8.3900 +8987,2024-03-31,2311,8.3800 +16853,2024-03-31,2312,8.3765 +14045,2024-03-31,2313,8.3740 +16655,2024-03-31,2314,8.3635 +7994,2024-03-31,2315,8.3625 +1708,2024-03-31,2316,8.3600 +4150,2024-03-31,2317,8.3595 +3021,2024-03-31,2318,8.3545 +15395,2024-03-31,2319,8.3500 +8115,2024-03-31,2320,8.3330 +11828,2024-03-31,2321,8.3315 +5680,2024-03-31,2322,8.3255 +19777,2024-03-31,2323,8.3240 +19755,2024-03-31,2324,8.3190 +7695,2024-03-31,2325,8.3150 +9667,2024-03-31,2326,8.3100 +21478,2024-03-31,2327,8.3060 +11244,2024-03-31,2328,8.2995 +15866,2024-03-31,2328,8.2995 +10799,2024-03-31,2330,8.2940 +14481,2024-03-31,2331,8.2810 +20919,2024-03-31,2332,8.2775 +1936,2024-03-31,2333,8.2740 +14541,2024-03-31,2334,8.2640 +4907,2024-03-31,2335,8.2550 +20000,2024-03-31,2336,8.2480 +20975,2024-03-31,2337,8.2435 +17596,2024-03-31,2338,8.2365 +12884,2024-03-31,2339,8.2305 +5450,2024-03-31,2340,8.2275 +17432,2024-03-31,2341,8.2210 +17655,2024-03-31,2342,8.2130 +11235,2024-03-31,2343,8.2050 +11240,2024-03-31,2344,8.2040 +3593,2024-03-31,2345,8.1790 +12780,2024-03-31,2346,8.1670 +15721,2024-03-31,2347,8.1655 +3023,2024-03-31,2348,8.1650 +5155,2024-03-31,2349,8.1635 +12920,2024-03-31,2350,8.1415 +20298,2024-03-31,2351,8.1375 +21893,2024-03-31,2352,8.1300 +19346,2024-03-31,2353,8.1270 +19375,2024-03-31,2354,8.1240 +3650,2024-03-31,2355,8.1110 +10488,2024-03-31,2356,8.1005 +12460,2024-03-31,2357,8.0980 +18791,2024-03-31,2358,8.0920 +18792,2024-03-31,2358,8.0920 +7087,2024-03-31,2360,8.0910 +20454,2024-03-31,2361,8.0880 +20331,2024-03-31,2362,8.0865 +18877,2024-03-31,2363,8.0825 +15680,2024-03-31,2364,8.0740 +19578,2024-03-31,2365,8.0700 +3564,2024-03-31,2366,8.0685 +16886,2024-03-31,2367,8.0645 +17207,2024-03-31,2368,8.0640 +5102,2024-03-31,2369,8.0555 +5595,2024-03-31,2370,8.0550 +5279,2024-03-31,2371,8.0540 +15122,2024-03-31,2372,8.0430 +13076,2024-03-31,2373,8.0415 +1324,2024-03-31,2374,8.0355 +11590,2024-03-31,2375,8.0270 +6001,2024-03-31,2376,8.0195 +18926,2024-03-31,2376,8.0195 +4349,2024-03-31,2378,8.0175 +3254,2024-03-31,2379,8.0060 +15134,2024-03-31,2380,8.0020 +1869,2024-03-31,2381,7.9710 +4119,2024-03-31,2382,7.9635 +17593,2024-03-31,2383,7.9590 +4549,2024-03-31,2384,7.9510 +11726,2024-03-31,2385,7.9465 +5318,2024-03-31,2386,7.9455 +1837,2024-03-31,2387,7.9355 +22397,2024-03-31,2388,7.9340 +3963,2024-03-31,2389,7.9310 +22262,2024-03-31,2390,7.9125 +15340,2024-03-31,2391,7.9105 +4033,2024-03-31,2392,7.9075 +22370,2024-03-31,2393,7.9025 +20112,2024-03-31,2394,7.8920 +16727,2024-03-31,2395,7.8850 +10468,2024-03-31,2396,7.8845 +11213,2024-03-31,2397,7.8810 +19176,2024-03-31,2398,7.8800 +21959,2024-03-31,2399,7.8710 +21510,2024-03-31,2400,7.8495 +10493,2024-03-31,2401,7.8450 +7758,2024-03-31,2402,7.8415 +5681,2024-03-31,2403,7.8390 +21528,2024-03-31,2404,7.8350 +19730,2024-03-31,2405,7.8190 +11653,2024-03-31,2406,7.8030 +15768,2024-03-31,2407,7.7830 +11681,2024-03-31,2408,7.7810 +12340,2024-03-31,2409,7.7790 +10713,2024-03-31,2410,7.7635 +5772,2024-03-31,2411,7.7615 +1392,2024-03-31,2412,7.7590 +3098,2024-03-31,2413,7.7365 +9356,2024-03-31,2414,7.7315 +5961,2024-03-31,2415,7.7285 +3904,2024-03-31,2416,7.7120 +4129,2024-03-31,2417,7.7070 +2119,2024-03-31,2418,7.7030 +12382,2024-03-31,2418,7.7030 +6240,2024-03-31,2420,7.6860 +20302,2024-03-31,2421,7.6800 +13952,2024-03-31,2422,7.6775 +1467,2024-03-31,2423,7.6670 +16738,2024-03-31,2424,7.6610 +19384,2024-03-31,2425,7.6565 +19449,2024-03-31,2426,7.6545 +22990,2024-03-31,2427,7.6465 +13285,2024-03-31,2428,7.6460 +18966,2024-03-31,2429,7.6390 +16161,2024-03-31,2430,7.6280 +6903,2024-03-31,2431,7.5995 +12235,2024-03-31,2432,7.5975 +4553,2024-03-31,2433,7.5970 +6402,2024-03-31,2434,7.5455 +2522,2024-03-31,2435,7.5415 +20133,2024-03-31,2436,7.5365 +19485,2024-03-31,2437,7.5350 +6724,2024-03-31,2438,7.5335 +4392,2024-03-31,2439,7.5255 +13580,2024-03-31,2440,7.5230 +13111,2024-03-31,2441,7.5160 +12328,2024-03-31,2442,7.5125 +10107,2024-03-31,2443,7.4965 +19488,2024-03-31,2444,7.4960 +14142,2024-03-31,2445,7.4945 +21723,2024-03-31,2446,7.4890 +19719,2024-03-31,2447,7.4845 +16848,2024-03-31,2448,7.4800 +21958,2024-03-31,2449,7.4760 +16368,2024-03-31,2450,7.4710 +9773,2024-03-31,2451,7.4630 +7999,2024-03-31,2452,7.4600 +3449,2024-03-31,2453,7.4525 +10578,2024-03-31,2454,7.4430 +1159,2024-03-31,2455,7.4310 +21210,2024-03-31,2455,7.4310 +3561,2024-03-31,2457,7.4290 +18952,2024-03-31,2458,7.4245 +5634,2024-03-31,2459,7.4195 +1371,2024-03-31,2460,7.4115 +7158,2024-03-31,2461,7.4105 +1154,2024-03-31,2462,7.4025 +14358,2024-03-31,2462,7.4025 +19472,2024-03-31,2464,7.3865 +4287,2024-03-31,2465,7.3765 +12535,2024-03-31,2466,7.3730 +14862,2024-03-31,2467,7.3720 +15825,2024-03-31,2468,7.3635 +17388,2024-03-31,2469,7.3585 +14007,2024-03-31,2470,7.3560 +1634,2024-03-31,2471,7.3525 +7575,2024-03-31,2472,7.3500 +13462,2024-03-31,2473,7.3380 +17441,2024-03-31,2474,7.3155 +1230,2024-03-31,2475,7.3085 +8529,2024-03-31,2475,7.3085 +18389,2024-03-31,2477,7.3070 +6545,2024-03-31,2478,7.2955 +1779,2024-03-31,2479,7.2950 +10497,2024-03-31,2480,7.2925 +6117,2024-03-31,2481,7.2920 +17272,2024-03-31,2482,7.2805 +13656,2024-03-31,2483,7.2770 +14870,2024-03-31,2484,7.2610 +5010,2024-03-31,2485,7.2525 +14282,2024-03-31,2485,7.2525 +15195,2024-03-31,2487,7.2435 +14379,2024-03-31,2488,7.2395 +6445,2024-03-31,2489,7.2270 +17036,2024-03-31,2490,7.2065 +17765,2024-03-31,2491,7.2020 +4947,2024-03-31,2492,7.1950 +19483,2024-03-31,2493,7.1935 +19341,2024-03-31,2494,7.1845 +18676,2024-03-31,2495,7.1765 +21106,2024-03-31,2495,7.1765 +21124,2024-03-31,2497,7.1730 +19169,2024-03-31,2498,7.1725 +19124,2024-03-31,2499,7.1690 +21129,2024-03-31,2500,7.1660 +3753,2024-03-31,2501,7.1655 +5935,2024-03-31,2502,7.1645 +19920,2024-03-31,2503,7.1640 +5212,2024-03-31,2504,7.1635 +3245,2024-03-31,2505,7.1620 +18226,2024-03-31,2506,7.1480 +1687,2024-03-31,2507,7.1425 +22658,2024-03-31,2508,7.1400 +2619,2024-03-31,2509,7.1275 +14360,2024-03-31,2510,7.1195 +20068,2024-03-31,2511,7.1115 +20897,2024-03-31,2512,7.1095 +20034,2024-03-31,2513,7.1090 +18816,2024-03-31,2514,7.1030 +16751,2024-03-31,2515,7.1020 +4872,2024-03-31,2516,7.0965 +21351,2024-03-31,2517,7.0950 +7164,2024-03-31,2518,7.0765 +1500,2024-03-31,2519,7.0755 +1170,2024-03-31,2520,7.0715 +9206,2024-03-31,2521,7.0700 +15112,2024-03-31,2522,7.0680 +19762,2024-03-31,2523,7.0630 +17328,2024-03-31,2524,7.0525 +19840,2024-03-31,2525,7.0475 +19001,2024-03-31,2526,7.0300 +5793,2024-03-31,2527,7.0285 +2753,2024-03-31,2528,7.0210 +10217,2024-03-31,2529,7.0120 +18761,2024-03-31,2530,7.0105 +5648,2024-03-31,2531,6.9970 +10444,2024-03-31,2532,6.9770 +10937,2024-03-31,2533,6.9740 +13492,2024-03-31,2534,6.9645 +13718,2024-03-31,2535,6.9635 +7264,2024-03-31,2536,6.9590 +6924,2024-03-31,2537,6.9570 +8340,2024-03-31,2538,6.9550 +19431,2024-03-31,2539,6.9515 +2259,2024-03-31,2540,6.9360 +19365,2024-03-31,2541,6.9145 +12860,2024-03-31,2542,6.9135 +21888,2024-03-31,2543,6.9085 +21889,2024-03-31,2543,6.9085 +16712,2024-03-31,2545,6.9050 +17845,2024-03-31,2546,6.9045 +16279,2024-03-31,2547,6.9015 +16677,2024-03-31,2548,6.8885 +8800,2024-03-31,2549,6.8860 +10443,2024-03-31,2550,6.8820 +4562,2024-03-31,2551,6.8785 +16623,2024-03-31,2552,6.8770 +12445,2024-03-31,2553,6.8765 +21222,2024-03-31,2554,6.8715 +8619,2024-03-31,2555,6.8685 +11490,2024-03-31,2556,6.8645 +19403,2024-03-31,2557,6.8620 +8335,2024-03-31,2558,6.8595 +20079,2024-03-31,2559,6.8505 +4631,2024-03-31,2560,6.8500 +18294,2024-03-31,2561,6.8425 +2812,2024-03-31,2562,6.8385 +6876,2024-03-31,2562,6.8385 +4591,2024-03-31,2564,6.8305 +16888,2024-03-31,2564,6.8305 +21390,2024-03-31,2566,6.8280 +9741,2024-03-31,2567,6.8255 +5292,2024-03-31,2568,6.8235 +5420,2024-03-31,2568,6.8235 +16276,2024-03-31,2570,6.8195 +5376,2024-03-31,2571,6.8160 +1264,2024-03-31,2572,6.8075 +1114,2024-03-31,2573,6.8055 +3472,2024-03-31,2574,6.7955 +7153,2024-03-31,2575,6.7950 +7029,2024-03-31,2576,6.7910 +10674,2024-03-31,2577,6.7805 +17892,2024-03-31,2578,6.7705 +17540,2024-03-31,2579,6.7655 +1673,2024-03-31,2580,6.7625 +17712,2024-03-31,2580,6.7625 +15394,2024-03-31,2582,6.7595 +6550,2024-03-31,2583,6.7510 +18119,2024-03-31,2584,6.7375 +9365,2024-03-31,2585,6.7360 +3590,2024-03-31,2586,6.7325 +16217,2024-03-31,2586,6.7325 +21132,2024-03-31,2588,6.7160 +20003,2024-03-31,2589,6.7030 +6337,2024-03-31,2590,6.6925 +21420,2024-03-31,2591,6.6795 +17380,2024-03-31,2592,6.6715 +2445,2024-03-31,2593,6.6675 +8259,2024-03-31,2594,6.6650 +19103,2024-03-31,2595,6.6625 +9587,2024-03-31,2596,6.6575 +20921,2024-03-31,2597,6.6455 +2593,2024-03-31,2598,6.6350 +6478,2024-03-31,2599,6.6305 +3476,2024-03-31,2600,6.6280 +9771,2024-03-31,2601,6.6080 +18701,2024-03-31,2602,6.6045 +20268,2024-03-31,2602,6.6045 +18272,2024-03-31,2604,6.6025 +14685,2024-03-31,2605,6.5995 +6746,2024-03-31,2606,6.5910 +11509,2024-03-31,2607,6.5845 +16233,2024-03-31,2608,6.5830 +11729,2024-03-31,2609,6.5810 +16708,2024-03-31,2610,6.5795 +17791,2024-03-31,2611,6.5775 +18273,2024-03-31,2612,6.5760 +17344,2024-03-31,2613,6.5730 +17710,2024-03-31,2614,6.5725 +1536,2024-03-31,2615,6.5685 +17318,2024-03-31,2616,6.5640 +4497,2024-03-31,2617,6.5555 +9389,2024-03-31,2618,6.5530 +20988,2024-03-31,2619,6.5515 +1243,2024-03-31,2620,6.5480 +17654,2024-03-31,2621,6.5465 +20417,2024-03-31,2622,6.5410 +7932,2024-03-31,2623,6.5325 +17434,2024-03-31,2624,6.5245 +21182,2024-03-31,2625,6.5225 +21765,2024-03-31,2626,6.5205 +5924,2024-03-31,2627,6.5150 +16255,2024-03-31,2628,6.5090 +9168,2024-03-31,2629,6.5075 +18869,2024-03-31,2630,6.4980 +19233,2024-03-31,2631,6.4945 +1067,2024-03-31,2632,6.4910 +14430,2024-03-31,2633,6.4875 +14302,2024-03-31,2634,6.4785 +14375,2024-03-31,2635,6.4780 +15346,2024-03-31,2636,6.4765 +19673,2024-03-31,2637,6.4760 +20007,2024-03-31,2638,6.4755 +15214,2024-03-31,2639,6.4670 +18368,2024-03-31,2639,6.4670 +12712,2024-03-31,2641,6.4600 +13088,2024-03-31,2642,6.4505 +16082,2024-03-31,2643,6.4500 +9675,2024-03-31,2644,6.4385 +10283,2024-03-31,2645,6.4380 +8885,2024-03-31,2646,6.4310 +3498,2024-03-31,2647,6.4205 +17943,2024-03-31,2648,6.3900 +18391,2024-03-31,2649,6.3860 +21048,2024-03-31,2650,6.3845 +1162,2024-03-31,2651,6.3830 +19470,2024-03-31,2652,6.3785 +12987,2024-03-31,2653,6.3740 +1222,2024-03-31,2654,6.3725 +16473,2024-03-31,2655,6.3675 +21737,2024-03-31,2656,6.3610 +7701,2024-03-31,2657,6.3600 +2970,2024-03-31,2658,6.3595 +8512,2024-03-31,2659,6.3580 +12802,2024-03-31,2660,6.3525 +13092,2024-03-31,2661,6.3395 +21421,2024-03-31,2662,6.3315 +9735,2024-03-31,2663,6.3285 +5500,2024-03-31,2664,6.3270 +18895,2024-03-31,2665,6.3185 +18080,2024-03-31,2666,6.3175 +15645,2024-03-31,2667,6.3120 +14535,2024-03-31,2668,6.3090 +14090,2024-03-31,2669,6.3045 +17077,2024-03-31,2670,6.3020 +15822,2024-03-31,2671,6.2995 +12515,2024-03-31,2672,6.2970 +15203,2024-03-31,2673,6.2915 +1027,2024-03-31,2674,6.2895 +2018,2024-03-31,2675,6.2830 +16724,2024-03-31,2676,6.2825 +17076,2024-03-31,2677,6.2820 +10428,2024-03-31,2678,6.2780 +19201,2024-03-31,2679,6.2725 +15043,2024-03-31,2680,6.2660 +1019,2024-03-31,2681,6.2650 +20120,2024-03-31,2682,6.2540 +16278,2024-03-31,2683,6.2505 +22567,2024-03-31,2684,6.2355 +2146,2024-03-31,2685,6.2350 +17817,2024-03-31,2685,6.2350 +21851,2024-03-31,2687,6.2300 +3442,2024-03-31,2688,6.2270 +21471,2024-03-31,2689,6.2245 +6516,2024-03-31,2690,6.2235 +15751,2024-03-31,2691,6.2225 +21966,2024-03-31,2692,6.2215 +5167,2024-03-31,2693,6.2210 +5971,2024-03-31,2694,6.2200 +16070,2024-03-31,2695,6.2110 +20865,2024-03-31,2696,6.2105 +16226,2024-03-31,2697,6.2050 +3823,2024-03-31,2698,6.1975 +5586,2024-03-31,2699,6.1915 +17292,2024-03-31,2700,6.1870 +8516,2024-03-31,2701,6.1800 +7982,2024-03-31,2702,6.1775 +1615,2024-03-31,2703,6.1765 +17392,2024-03-31,2704,6.1755 +14417,2024-03-31,2705,6.1745 +14576,2024-03-31,2706,6.1740 +11733,2024-03-31,2707,6.1670 +8157,2024-03-31,2708,6.1660 +21747,2024-03-31,2709,6.1625 +9283,2024-03-31,2710,6.1500 +19178,2024-03-31,2711,6.1425 +7126,2024-03-31,2712,6.1415 +12318,2024-03-31,2713,6.1335 +19783,2024-03-31,2714,6.1325 +3186,2024-03-31,2715,6.1300 +8694,2024-03-31,2715,6.1300 +7371,2024-03-31,2717,6.1275 +6099,2024-03-31,2718,6.1220 +14361,2024-03-31,2719,6.1145 +21443,2024-03-31,2720,6.1135 +6331,2024-03-31,2721,6.1125 +22245,2024-03-31,2722,6.1105 +18554,2024-03-31,2723,6.0960 +5491,2024-03-31,2724,6.0955 +15194,2024-03-31,2725,6.0910 +10435,2024-03-31,2726,6.0905 +20264,2024-03-31,2727,6.0900 +2687,2024-03-31,2728,6.0880 +1458,2024-03-31,2729,6.0845 +20890,2024-03-31,2730,6.0745 +13913,2024-03-31,2731,6.0725 +6198,2024-03-31,2732,6.0720 +12510,2024-03-31,2733,6.0700 +15398,2024-03-31,2734,6.0695 +14442,2024-03-31,2735,6.0625 +1042,2024-03-31,2736,6.0530 +4248,2024-03-31,2737,6.0525 +9646,2024-03-31,2738,6.0450 +14374,2024-03-31,2739,6.0280 +8004,2024-03-31,2740,6.0275 +17594,2024-03-31,2740,6.0275 +8393,2024-03-31,2742,6.0245 +18367,2024-03-31,2743,6.0210 +18989,2024-03-31,2744,6.0195 +5243,2024-03-31,2745,6.0065 +9238,2024-03-31,2746,6.0055 +22258,2024-03-31,2747,6.0010 +1305,2024-03-31,2748,6.0000 +6781,2024-03-31,2748,6.0000 +11299,2024-03-31,2750,5.9990 +8305,2024-03-31,2751,5.9965 +16134,2024-03-31,2751,5.9965 +20202,2024-03-31,2751,5.9965 +19105,2024-03-31,2754,5.9915 +19065,2024-03-31,2755,5.9880 +4232,2024-03-31,2756,5.9875 +1538,2024-03-31,2757,5.9805 +8377,2024-03-31,2758,5.9775 +3780,2024-03-31,2759,5.9760 +1136,2024-03-31,2760,5.9750 +7910,2024-03-31,2761,5.9735 +6427,2024-03-31,2762,5.9715 +15651,2024-03-31,2763,5.9680 +6599,2024-03-31,2764,5.9625 +16225,2024-03-31,2765,5.9620 +11206,2024-03-31,2766,5.9590 +12568,2024-03-31,2767,5.9585 +21690,2024-03-31,2768,5.9575 +5492,2024-03-31,2769,5.9560 +13247,2024-03-31,2770,5.9545 +18347,2024-03-31,2771,5.9520 +19508,2024-03-31,2772,5.9515 +21337,2024-03-31,2773,5.9500 +1218,2024-03-31,2774,5.9475 +1533,2024-03-31,2775,5.9450 +18536,2024-03-31,2776,5.9435 +21908,2024-03-31,2777,5.9375 +15262,2024-03-31,2778,5.9360 +22357,2024-03-31,2779,5.9355 +5244,2024-03-31,2780,5.9240 +4019,2024-03-31,2781,5.9175 +6517,2024-03-31,2782,5.9160 +9110,2024-03-31,2783,5.9150 +5004,2024-03-31,2784,5.9105 +3619,2024-03-31,2785,5.9085 +18029,2024-03-31,2786,5.9030 +13730,2024-03-31,2787,5.8975 +14060,2024-03-31,2788,5.8880 +10654,2024-03-31,2789,5.8850 +19550,2024-03-31,2790,5.8835 +18195,2024-03-31,2791,5.8775 +19405,2024-03-31,2792,5.8735 +8336,2024-03-31,2793,5.8520 +11208,2024-03-31,2794,5.8505 +16719,2024-03-31,2795,5.8490 +20203,2024-03-31,2795,5.8490 +18882,2024-03-31,2797,5.8460 +15086,2024-03-31,2798,5.8425 +12852,2024-03-31,2799,5.8350 +3651,2024-03-31,2800,5.8325 +16430,2024-03-31,2801,5.8275 +17841,2024-03-31,2802,5.8250 +1858,2024-03-31,2803,5.8150 +13690,2024-03-31,2804,5.8095 +21064,2024-03-31,2804,5.8095 +12944,2024-03-31,2806,5.7950 +17663,2024-03-31,2807,5.7945 +9622,2024-03-31,2808,5.7785 +21739,2024-03-31,2809,5.7740 +13571,2024-03-31,2810,5.7680 +4381,2024-03-31,2811,5.7605 +3773,2024-03-31,2812,5.7550 +8284,2024-03-31,2813,5.7540 +6246,2024-03-31,2814,5.7465 +18357,2024-03-31,2815,5.7425 +1168,2024-03-31,2816,5.7370 +23209,2024-03-31,2817,5.7300 +23778,2024-03-31,2817,5.7300 +23779,2024-03-31,2817,5.7300 +14372,2024-03-31,2820,5.7255 +6097,2024-03-31,2821,5.7215 +14695,2024-03-31,2822,5.7195 +13089,2024-03-31,2823,5.7190 +5333,2024-03-31,2824,5.7175 +4592,2024-03-31,2825,5.7150 +6443,2024-03-31,2826,5.7120 +15039,2024-03-31,2827,5.6975 +3577,2024-03-31,2828,5.6925 +1905,2024-03-31,2829,5.6915 +14699,2024-03-31,2830,5.6900 +5501,2024-03-31,2831,5.6895 +19397,2024-03-31,2832,5.6890 +4916,2024-03-31,2833,5.6825 +21591,2024-03-31,2833,5.6825 +20043,2024-03-31,2835,5.6710 +18398,2024-03-31,2836,5.6620 +19569,2024-03-31,2837,5.6515 +19130,2024-03-31,2838,5.6495 +20770,2024-03-31,2839,5.6380 +21918,2024-03-31,2840,5.6330 +2202,2024-03-31,2841,5.6320 +14371,2024-03-31,2842,5.6255 +19482,2024-03-31,2843,5.6240 +11505,2024-03-31,2844,5.6225 +14307,2024-03-31,2845,5.6220 +11584,2024-03-31,2846,5.6155 +1328,2024-03-31,2847,5.6090 +7418,2024-03-31,2848,5.6075 +1616,2024-03-31,2849,5.6070 +19348,2024-03-31,2849,5.6070 +6430,2024-03-31,2851,5.5895 +8415,2024-03-31,2852,5.5860 +6274,2024-03-31,2853,5.5800 +20173,2024-03-31,2854,5.5785 +13358,2024-03-31,2855,5.5775 +4573,2024-03-31,2856,5.5770 +18514,2024-03-31,2857,5.5730 +16731,2024-03-31,2858,5.5725 +19637,2024-03-31,2859,5.5720 +17568,2024-03-31,2860,5.5710 +8206,2024-03-31,2861,5.5675 +21141,2024-03-31,2862,5.5670 +21505,2024-03-31,2863,5.5660 +16413,2024-03-31,2864,5.5595 +1007,2024-03-31,2865,5.5580 +13748,2024-03-31,2866,5.5575 +5046,2024-03-31,2867,5.5490 +21689,2024-03-31,2868,5.5485 +19580,2024-03-31,2869,5.5465 +17291,2024-03-31,2870,5.5460 +17912,2024-03-31,2871,5.5425 +18380,2024-03-31,2872,5.5365 +19784,2024-03-31,2873,5.5325 +2214,2024-03-31,2874,5.5190 +21433,2024-03-31,2875,5.5180 +21955,2024-03-31,2876,5.5075 +19725,2024-03-31,2877,5.5035 +4557,2024-03-31,2878,5.5025 +20899,2024-03-31,2879,5.4980 +13693,2024-03-31,2880,5.4950 +8567,2024-03-31,2881,5.4935 +18243,2024-03-31,2882,5.4910 +17771,2024-03-31,2883,5.4885 +15706,2024-03-31,2884,5.4870 +3107,2024-03-31,2885,5.4775 +9588,2024-03-31,2886,5.4725 +4555,2024-03-31,2887,5.4695 +4744,2024-03-31,2888,5.4670 +18899,2024-03-31,2889,5.4665 +7004,2024-03-31,2890,5.4610 +3065,2024-03-31,2891,5.4550 +6177,2024-03-31,2892,5.4470 +1657,2024-03-31,2893,5.4465 +18846,2024-03-31,2894,5.4445 +21541,2024-03-31,2895,5.4400 +17731,2024-03-31,2896,5.4365 +19440,2024-03-31,2897,5.4355 +7801,2024-03-31,2898,5.4165 +17693,2024-03-31,2899,5.4100 +4517,2024-03-31,2900,5.4085 +18390,2024-03-31,2900,5.4085 +21405,2024-03-31,2900,5.4085 +3046,2024-03-31,2903,5.4080 +20590,2024-03-31,2904,5.4065 +3982,2024-03-31,2905,5.4000 +18636,2024-03-31,2906,5.3995 +16454,2024-03-31,2907,5.3975 +18259,2024-03-31,2908,5.3945 +1289,2024-03-31,2909,5.3885 +2307,2024-03-31,2910,5.3880 +21594,2024-03-31,2911,5.3875 +7302,2024-03-31,2912,5.3850 +2301,2024-03-31,2913,5.3815 +20914,2024-03-31,2914,5.3810 +18893,2024-03-31,2915,5.3800 +20761,2024-03-31,2916,5.3750 +19410,2024-03-31,2917,5.3635 +15840,2024-03-31,2918,5.3625 +22099,2024-03-31,2919,5.3615 +10999,2024-03-31,2920,5.3590 +21136,2024-03-31,2921,5.3575 +21593,2024-03-31,2921,5.3575 +8969,2024-03-31,2923,5.3520 +18883,2024-03-31,2924,5.3350 +6181,2024-03-31,2925,5.3335 +17150,2024-03-31,2926,5.3320 +20294,2024-03-31,2927,5.3310 +14316,2024-03-31,2928,5.3305 +18387,2024-03-31,2929,5.3300 +22120,2024-03-31,2930,5.3295 +17390,2024-03-31,2931,5.3260 +3155,2024-03-31,2932,5.3245 +2650,2024-03-31,2933,5.3185 +7618,2024-03-31,2934,5.3155 +8274,2024-03-31,2934,5.3155 +17969,2024-03-31,2936,5.3130 +8347,2024-03-31,2937,5.3125 +21178,2024-03-31,2938,5.3030 +18832,2024-03-31,2939,5.3020 +19753,2024-03-31,2940,5.3000 +16776,2024-03-31,2941,5.2905 +1056,2024-03-31,2942,5.2875 +10350,2024-03-31,2942,5.2875 +17413,2024-03-31,2944,5.2870 +1720,2024-03-31,2945,5.2775 +7590,2024-03-31,2946,5.2755 +21179,2024-03-31,2947,5.2705 +12268,2024-03-31,2948,5.2650 +11853,2024-03-31,2949,5.2645 +18194,2024-03-31,2950,5.2625 +21427,2024-03-31,2950,5.2625 +16173,2024-03-31,2952,5.2600 +22542,2024-03-31,2952,5.2600 +10612,2024-03-31,2954,5.2590 +21956,2024-03-31,2955,5.2575 +4603,2024-03-31,2956,5.2565 +13853,2024-03-31,2957,5.2495 +20214,2024-03-31,2958,5.2490 +17708,2024-03-31,2959,5.2475 +7619,2024-03-31,2960,5.2430 +19507,2024-03-31,2961,5.2415 +19442,2024-03-31,2962,5.2405 +17867,2024-03-31,2963,5.2390 +19408,2024-03-31,2964,5.2380 +17789,2024-03-31,2965,5.2365 +18795,2024-03-31,2966,5.2360 +7623,2024-03-31,2967,5.2280 +1139,2024-03-31,2968,5.2255 +20274,2024-03-31,2969,5.2225 +14413,2024-03-31,2970,5.2175 +8299,2024-03-31,2971,5.2130 +13800,2024-03-31,2972,5.2120 +2629,2024-03-31,2973,5.2100 +4672,2024-03-31,2974,5.2055 +1484,2024-03-31,2975,5.1995 +19200,2024-03-31,2976,5.1975 +15074,2024-03-31,2977,5.1925 +20006,2024-03-31,2978,5.1910 +17324,2024-03-31,2979,5.1890 +12007,2024-03-31,2980,5.1880 +16469,2024-03-31,2981,5.1845 +1795,2024-03-31,2982,5.1750 +16366,2024-03-31,2983,5.1725 +17572,2024-03-31,2984,5.1700 +19915,2024-03-31,2984,5.1700 +6811,2024-03-31,2986,5.1690 +10616,2024-03-31,2987,5.1595 +18936,2024-03-31,2988,5.1565 +9961,2024-03-31,2989,5.1495 +14125,2024-03-31,2990,5.1485 +4568,2024-03-31,2991,5.1480 +3234,2024-03-31,2992,5.1465 +19353,2024-03-31,2993,5.1435 +7437,2024-03-31,2994,5.1425 +21670,2024-03-31,2995,5.1405 +19398,2024-03-31,2996,5.1395 +22665,2024-03-31,2997,5.1300 +6425,2024-03-31,2998,5.1215 +3408,2024-03-31,2999,5.1155 +18225,2024-03-31,3000,5.1100 +9111,2024-03-31,3001,5.1085 +16159,2024-03-31,3002,5.1020 +21046,2024-03-31,3003,5.1010 +2112,2024-03-31,3004,5.1000 +17921,2024-03-31,3005,5.0995 +19836,2024-03-31,3006,5.0980 +9099,2024-03-31,3007,5.0955 +20399,2024-03-31,3008,5.0950 +15709,2024-03-31,3009,5.0925 +10821,2024-03-31,3010,5.0860 +11459,2024-03-31,3011,5.0850 +10880,2024-03-31,3012,5.0830 +20824,2024-03-31,3013,5.0680 +20675,2024-03-31,3014,5.0665 +14536,2024-03-31,3015,5.0625 +2924,2024-03-31,3016,5.0570 +18369,2024-03-31,3017,5.0560 +17350,2024-03-31,3018,5.0555 +13170,2024-03-31,3019,5.0550 +1762,2024-03-31,3020,5.0520 +5751,2024-03-31,3021,5.0490 +22580,2024-03-31,3022,5.0480 +21542,2024-03-31,3023,5.0450 +17447,2024-03-31,3024,5.0415 +18667,2024-03-31,3025,5.0400 +13830,2024-03-31,3026,5.0375 +19234,2024-03-31,3026,5.0375 +6927,2024-03-31,3028,5.0360 +9995,2024-03-31,3028,5.0360 +11195,2024-03-31,3028,5.0360 +4166,2024-03-31,3031,5.0345 +4643,2024-03-31,3032,5.0325 +20001,2024-03-31,3032,5.0325 +12158,2024-03-31,3034,5.0205 +21033,2024-03-31,3035,5.0200 +5808,2024-03-31,3036,5.0145 +14205,2024-03-31,3037,5.0045 +1814,2024-03-31,3038,5.0000 +3307,2024-03-31,3038,5.0000 +22077,2024-03-31,3038,5.0000 +1101,2024-03-31,3041,4.9980 +4215,2024-03-31,3041,4.9980 +13866,2024-03-31,3043,4.9975 +7925,2024-03-31,3044,4.9950 +3308,2024-03-31,3045,4.9905 +15625,2024-03-31,3046,4.9865 +14528,2024-03-31,3047,4.9850 +21442,2024-03-31,3048,4.9830 +19083,2024-03-31,3049,4.9805 +21656,2024-03-31,3050,4.9800 +7154,2024-03-31,3051,4.9760 +5198,2024-03-31,3052,4.9725 +18762,2024-03-31,3053,4.9715 +19048,2024-03-31,3053,4.9715 +21131,2024-03-31,3055,4.9705 +21434,2024-03-31,3055,4.9705 +20171,2024-03-31,3057,4.9670 +4595,2024-03-31,3058,4.9630 +2314,2024-03-31,3059,4.9555 +13098,2024-03-31,3060,4.9500 +18413,2024-03-31,3061,4.9375 +21246,2024-03-31,3061,4.9375 +19450,2024-03-31,3063,4.9355 +1022,2024-03-31,3064,4.9340 +1521,2024-03-31,3065,4.9330 +17258,2024-03-31,3065,4.9330 +2731,2024-03-31,3067,4.9250 +19400,2024-03-31,3068,4.9215 +21404,2024-03-31,3069,4.9190 +20794,2024-03-31,3070,4.9175 +3137,2024-03-31,3071,4.9005 +16252,2024-03-31,3072,4.9000 +18881,2024-03-31,3073,4.8950 +15919,2024-03-31,3074,4.8880 +9011,2024-03-31,3075,4.8875 +19425,2024-03-31,3076,4.8775 +16742,2024-03-31,3077,4.8730 +21431,2024-03-31,3077,4.8730 +1313,2024-03-31,3079,4.8705 +8148,2024-03-31,3080,4.8645 +19662,2024-03-31,3081,4.8595 +19046,2024-03-31,3082,4.8590 +20028,2024-03-31,3082,4.8590 +10315,2024-03-31,3084,4.8570 +15577,2024-03-31,3085,4.8510 +11633,2024-03-31,3086,4.8495 +19395,2024-03-31,3087,4.8480 +2109,2024-03-31,3088,4.8455 +10457,2024-03-31,3089,4.8435 +18858,2024-03-31,3090,4.8415 +2685,2024-03-31,3091,4.8410 +12562,2024-03-31,3091,4.8410 +21487,2024-03-31,3093,4.8390 +13179,2024-03-31,3094,4.8345 +20209,2024-03-31,3095,4.8335 +8518,2024-03-31,3096,4.8305 +21234,2024-03-31,3096,4.8305 +4385,2024-03-31,3098,4.8265 +7492,2024-03-31,3099,4.8250 +9951,2024-03-31,3100,4.8215 +4883,2024-03-31,3101,4.8200 +7140,2024-03-31,3102,4.8185 +15917,2024-03-31,3103,4.8150 +18350,2024-03-31,3104,4.8125 +20736,2024-03-31,3105,4.8085 +1598,2024-03-31,3106,4.8075 +4434,2024-03-31,3107,4.8050 +22463,2024-03-31,3108,4.7925 +6410,2024-03-31,3109,4.7770 +15868,2024-03-31,3110,4.7575 +15816,2024-03-31,3111,4.7560 +22639,2024-03-31,3112,4.7550 +9420,2024-03-31,3113,4.7540 +20969,2024-03-31,3114,4.7525 +22794,2024-03-31,3114,4.7525 +1462,2024-03-31,3116,4.7500 +6282,2024-03-31,3117,4.7425 +18854,2024-03-31,3118,4.7415 +6721,2024-03-31,3119,4.7410 +10301,2024-03-31,3120,4.7380 +4860,2024-03-31,3121,4.7375 +7484,2024-03-31,3122,4.7350 +16455,2024-03-31,3123,4.7295 +8819,2024-03-31,3124,4.7255 +3274,2024-03-31,3125,4.7190 +20046,2024-03-31,3126,4.7085 +10905,2024-03-31,3127,4.7075 +7068,2024-03-31,3128,4.7060 +22313,2024-03-31,3129,4.7050 +2387,2024-03-31,3130,4.7000 +19102,2024-03-31,3131,4.6980 +6045,2024-03-31,3132,4.6900 +6628,2024-03-31,3133,4.6825 +19445,2024-03-31,3134,4.6795 +15858,2024-03-31,3135,4.6740 +4233,2024-03-31,3136,4.6730 +1076,2024-03-31,3137,4.6650 +1079,2024-03-31,3137,4.6650 +19433,2024-03-31,3139,4.6605 +6073,2024-03-31,3140,4.6580 +21465,2024-03-31,3141,4.6575 +16447,2024-03-31,3142,4.6545 +10413,2024-03-31,3143,4.6535 +17436,2024-03-31,3143,4.6535 +17362,2024-03-31,3145,4.6525 +13843,2024-03-31,3146,4.6505 +19844,2024-03-31,3147,4.6370 +11656,2024-03-31,3148,4.6320 +3751,2024-03-31,3149,4.6315 +19599,2024-03-31,3150,4.6275 +20812,2024-03-31,3151,4.6245 +7234,2024-03-31,3152,4.6235 +2534,2024-03-31,3153,4.6175 +16718,2024-03-31,3154,4.6160 +17828,2024-03-31,3155,4.6145 +20548,2024-03-31,3155,4.6145 +8539,2024-03-31,3157,4.6115 +9534,2024-03-31,3158,4.6105 +14675,2024-03-31,3159,4.6100 +23037,2024-03-31,3159,4.6100 +23038,2024-03-31,3159,4.6100 +16809,2024-03-31,3162,4.6095 +1049,2024-03-31,3163,4.6050 +17386,2024-03-31,3164,4.5985 +9413,2024-03-31,3165,4.5960 +16941,2024-03-31,3166,4.5950 +17336,2024-03-31,3167,4.5920 +8303,2024-03-31,3168,4.5875 +16496,2024-03-31,3169,4.5750 +22824,2024-03-31,3169,4.5750 +12313,2024-03-31,3171,4.5735 +6990,2024-03-31,3172,4.5730 +17404,2024-03-31,3173,4.5725 +7183,2024-03-31,3174,4.5600 +21101,2024-03-31,3175,4.5590 +17209,2024-03-31,3176,4.5575 +18878,2024-03-31,3177,4.5550 +9575,2024-03-31,3178,4.5545 +17279,2024-03-31,3179,4.5530 +9483,2024-03-31,3180,4.5500 +21821,2024-03-31,3180,4.5500 +12563,2024-03-31,3182,4.5490 +11316,2024-03-31,3183,4.5370 +6747,2024-03-31,3184,4.5355 +22823,2024-03-31,3185,4.5350 +1958,2024-03-31,3186,4.5330 +13346,2024-03-31,3187,4.5325 +15201,2024-03-31,3188,4.5320 +11730,2024-03-31,3189,4.5175 +13955,2024-03-31,3190,4.5165 +13185,2024-03-31,3191,4.5145 +14257,2024-03-31,3192,4.5115 +10601,2024-03-31,3193,4.5055 +5587,2024-03-31,3194,4.5040 +16775,2024-03-31,3195,4.5030 +12660,2024-03-31,3196,4.4910 +1336,2024-03-31,3197,4.4900 +4304,2024-03-31,3198,4.4880 +1724,2024-03-31,3199,4.4775 +21957,2024-03-31,3200,4.4735 +15109,2024-03-31,3201,4.4675 +2246,2024-03-31,3202,4.4615 +9213,2024-03-31,3203,4.4575 +2196,2024-03-31,3204,4.4570 +21040,2024-03-31,3205,4.4550 +1872,2024-03-31,3206,4.4530 +6278,2024-03-31,3207,4.4470 +5704,2024-03-31,3208,4.4440 +4201,2024-03-31,3209,4.4420 +21695,2024-03-31,3210,4.4400 +2646,2024-03-31,3211,4.4390 +20045,2024-03-31,3212,4.4320 +5762,2024-03-31,3213,4.4310 +6824,2024-03-31,3214,4.4305 +2245,2024-03-31,3215,4.4260 +10393,2024-03-31,3216,4.4195 +17590,2024-03-31,3217,4.4190 +16804,2024-03-31,3218,4.4155 +21259,2024-03-31,3219,4.4125 +13941,2024-03-31,3220,4.4090 +9685,2024-03-31,3221,4.4010 +7792,2024-03-31,3222,4.4000 +5710,2024-03-31,3223,4.3985 +9780,2024-03-31,3224,4.3975 +13939,2024-03-31,3225,4.3925 +13938,2024-03-31,3226,4.3895 +10050,2024-03-31,3227,4.3820 +5603,2024-03-31,3228,4.3800 +8636,2024-03-31,3228,4.3800 +20077,2024-03-31,3230,4.3760 +12377,2024-03-31,3231,4.3755 +22157,2024-03-31,3232,4.3705 +9301,2024-03-31,3233,4.3655 +19981,2024-03-31,3234,4.3650 +14364,2024-03-31,3235,4.3635 +14407,2024-03-31,3236,4.3575 +4133,2024-03-31,3237,4.3560 +18780,2024-03-31,3238,4.3510 +17677,2024-03-31,3239,4.3500 +1833,2024-03-31,3240,4.3440 +15116,2024-03-31,3241,4.3400 +6564,2024-03-31,3242,4.3385 +3524,2024-03-31,3243,4.3370 +17686,2024-03-31,3244,4.3360 +21642,2024-03-31,3245,4.3350 +1682,2024-03-31,3246,4.3330 +1184,2024-03-31,3247,4.3300 +5224,2024-03-31,3248,4.3275 +1938,2024-03-31,3249,4.3240 +19113,2024-03-31,3250,4.3230 +3322,2024-03-31,3251,4.3225 +15469,2024-03-31,3251,4.3225 +10152,2024-03-31,3253,4.3205 +18068,2024-03-31,3254,4.3200 +16647,2024-03-31,3255,4.3150 +6527,2024-03-31,3256,4.3145 +4366,2024-03-31,3257,4.3025 +6339,2024-03-31,3257,4.3025 +21678,2024-03-31,3257,4.3025 +19327,2024-03-31,3260,4.2905 +22584,2024-03-31,3261,4.2900 +10356,2024-03-31,3262,4.2880 +18265,2024-03-31,3263,4.2870 +20985,2024-03-31,3264,4.2820 +15003,2024-03-31,3265,4.2815 +17793,2024-03-31,3266,4.2775 +18120,2024-03-31,3267,4.2705 +12638,2024-03-31,3268,4.2690 +18393,2024-03-31,3269,4.2675 +9092,2024-03-31,3270,4.2655 +14514,2024-03-31,3271,4.2645 +21500,2024-03-31,3272,4.2575 +21655,2024-03-31,3272,4.2575 +14563,2024-03-31,3274,4.2540 +18985,2024-03-31,3275,4.2500 +18986,2024-03-31,3275,4.2500 +22316,2024-03-31,3277,4.2485 +17503,2024-03-31,3278,4.2440 +16477,2024-03-31,3279,4.2400 +3314,2024-03-31,3280,4.2385 +20019,2024-03-31,3281,4.2375 +1585,2024-03-31,3282,4.2300 +22363,2024-03-31,3282,4.2300 +12345,2024-03-31,3284,4.2285 +11658,2024-03-31,3285,4.2280 +3969,2024-03-31,3286,4.2265 +2058,2024-03-31,3287,4.2260 +6761,2024-03-31,3288,4.2250 +1532,2024-03-31,3289,4.2215 +3094,2024-03-31,3290,4.1945 +17725,2024-03-31,3291,4.1930 +21564,2024-03-31,3291,4.1930 +6911,2024-03-31,3293,4.1925 +7481,2024-03-31,3294,4.1905 +5289,2024-03-31,3295,4.1855 +15710,2024-03-31,3296,4.1800 +16116,2024-03-31,3297,4.1790 +21640,2024-03-31,3298,4.1785 +10922,2024-03-31,3299,4.1750 +1811,2024-03-31,3300,4.1675 +8310,2024-03-31,3301,4.1585 +3012,2024-03-31,3302,4.1575 +9313,2024-03-31,3303,4.1550 +11572,2024-03-31,3304,4.1545 +19555,2024-03-31,3305,4.1500 +18323,2024-03-31,3306,4.1490 +4548,2024-03-31,3307,4.1460 +2979,2024-03-31,3308,4.1450 +19399,2024-03-31,3309,4.1445 +17664,2024-03-31,3310,4.1415 +21071,2024-03-31,3311,4.1405 +19765,2024-03-31,3312,4.1385 +19350,2024-03-31,3313,4.1365 +16139,2024-03-31,3314,4.1245 +22217,2024-03-31,3315,4.1180 +13253,2024-03-31,3316,4.1150 +16777,2024-03-31,3317,4.1100 +16324,2024-03-31,3318,4.1075 +13240,2024-03-31,3319,4.0995 +3681,2024-03-31,3320,4.0960 +19639,2024-03-31,3321,4.0910 +4809,2024-03-31,3322,4.0875 +22358,2024-03-31,3323,4.0850 +20004,2024-03-31,3324,4.0800 +5033,2024-03-31,3325,4.0750 +5030,2024-03-31,3326,4.0740 +5759,2024-03-31,3327,4.0710 +11504,2024-03-31,3328,4.0700 +19382,2024-03-31,3329,4.0690 +18839,2024-03-31,3330,4.0650 +20187,2024-03-31,3331,4.0625 +17401,2024-03-31,3332,4.0610 +13763,2024-03-31,3333,4.0545 +9380,2024-03-31,3334,4.0535 +22165,2024-03-31,3335,4.0530 +13472,2024-03-31,3336,4.0525 +5338,2024-03-31,3337,4.0520 +10136,2024-03-31,3338,4.0515 +15824,2024-03-31,3338,4.0515 +20306,2024-03-31,3340,4.0510 +10158,2024-03-31,3341,4.0390 +3481,2024-03-31,3342,4.0330 +19544,2024-03-31,3343,4.0300 +13625,2024-03-31,3344,4.0250 +6215,2024-03-31,3345,4.0240 +6352,2024-03-31,3346,4.0235 +14480,2024-03-31,3347,4.0205 +16823,2024-03-31,3348,4.0155 +19733,2024-03-31,3349,4.0060 +3229,2024-03-31,3350,4.0015 +1325,2024-03-31,3351,4.0005 +12637,2024-03-31,3352,4.0000 +18871,2024-03-31,3352,4.0000 +11245,2024-03-31,3354,3.9980 +22070,2024-03-31,3355,3.9975 +8188,2024-03-31,3356,3.9965 +14422,2024-03-31,3357,3.9915 +6515,2024-03-31,3358,3.9885 +3435,2024-03-31,3359,3.9860 +21446,2024-03-31,3360,3.9750 +13082,2024-03-31,3361,3.9725 +5384,2024-03-31,3362,3.9665 +9200,2024-03-31,3362,3.9665 +17480,2024-03-31,3364,3.9640 +17278,2024-03-31,3365,3.9615 +9417,2024-03-31,3366,3.9565 +16756,2024-03-31,3366,3.9565 +9226,2024-03-31,3368,3.9550 +9360,2024-03-31,3369,3.9510 +4730,2024-03-31,3370,3.9495 +13450,2024-03-31,3371,3.9415 +9711,2024-03-31,3372,3.9340 +14607,2024-03-31,3372,3.9340 +21387,2024-03-31,3374,3.9305 +15312,2024-03-31,3375,3.9225 +7732,2024-03-31,3376,3.9200 +12620,2024-03-31,3377,3.9185 +12624,2024-03-31,3377,3.9185 +12261,2024-03-31,3379,3.9125 +8346,2024-03-31,3380,3.9055 +21586,2024-03-31,3380,3.9055 +1492,2024-03-31,3382,3.9030 +18838,2024-03-31,3383,3.9010 +18015,2024-03-31,3384,3.8985 +21435,2024-03-31,3385,3.8955 +19323,2024-03-31,3386,3.8830 +4961,2024-03-31,3387,3.8815 +14411,2024-03-31,3388,3.8625 +17508,2024-03-31,3389,3.8610 +16272,2024-03-31,3390,3.8595 +3141,2024-03-31,3391,3.8535 +3525,2024-03-31,3392,3.8530 +4504,2024-03-31,3392,3.8530 +15123,2024-03-31,3394,3.8495 +19127,2024-03-31,3395,3.8490 +18493,2024-03-31,3396,3.8480 +7050,2024-03-31,3397,3.8475 +20275,2024-03-31,3397,3.8475 +10251,2024-03-31,3399,3.8465 +1692,2024-03-31,3400,3.8345 +11731,2024-03-31,3401,3.8340 +23068,2024-03-31,3402,3.8300 +20716,2024-03-31,3403,3.8250 +1309,2024-03-31,3404,3.8200 +8005,2024-03-31,3405,3.8150 +4315,2024-03-31,3406,3.8130 +21921,2024-03-31,3407,3.8115 +14051,2024-03-31,3408,3.8100 +14475,2024-03-31,3409,3.8080 +7883,2024-03-31,3410,3.8075 +7886,2024-03-31,3410,3.8075 +11518,2024-03-31,3412,3.8050 +1443,2024-03-31,3413,3.8000 +6783,2024-03-31,3414,3.7975 +17707,2024-03-31,3414,3.7975 +19985,2024-03-31,3416,3.7920 +18495,2024-03-31,3417,3.7910 +7678,2024-03-31,3418,3.7890 +18629,2024-03-31,3419,3.7835 +9485,2024-03-31,3420,3.7825 +20871,2024-03-31,3420,3.7825 +18781,2024-03-31,3422,3.7800 +15261,2024-03-31,3423,3.7790 +14982,2024-03-31,3424,3.7750 +9229,2024-03-31,3425,3.7700 +22419,2024-03-31,3425,3.7700 +3357,2024-03-31,3427,3.7670 +14866,2024-03-31,3428,3.7665 +21525,2024-03-31,3429,3.7610 +17770,2024-03-31,3430,3.7605 +12689,2024-03-31,3431,3.7600 +19462,2024-03-31,3432,3.7570 +9626,2024-03-31,3433,3.7515 +22185,2024-03-31,3434,3.7500 +23012,2024-03-31,3434,3.7500 +23184,2024-03-31,3434,3.7500 +16434,2024-03-31,3437,3.7460 +2677,2024-03-31,3438,3.7440 +19988,2024-03-31,3438,3.7440 +9452,2024-03-31,3440,3.7425 +6982,2024-03-31,3441,3.7365 +17418,2024-03-31,3441,3.7365 +19383,2024-03-31,3443,3.7350 +8018,2024-03-31,3444,3.7325 +20918,2024-03-31,3444,3.7325 +2705,2024-03-31,3446,3.7315 +10397,2024-03-31,3447,3.7305 +17232,2024-03-31,3448,3.7255 +10819,2024-03-31,3449,3.7195 +17169,2024-03-31,3450,3.7160 +18604,2024-03-31,3451,3.7145 +6664,2024-03-31,3452,3.7135 +14511,2024-03-31,3453,3.7045 +21413,2024-03-31,3454,3.6985 +8213,2024-03-31,3455,3.6965 +21455,2024-03-31,3456,3.6855 +5841,2024-03-31,3457,3.6850 +8991,2024-03-31,3458,3.6790 +17433,2024-03-31,3459,3.6775 +2514,2024-03-31,3460,3.6760 +8847,2024-03-31,3461,3.6750 +3958,2024-03-31,3462,3.6745 +9708,2024-03-31,3463,3.6720 +23162,2024-03-31,3464,3.6700 +22792,2024-03-31,3465,3.6675 +17389,2024-03-31,3466,3.6660 +15351,2024-03-31,3467,3.6630 +20915,2024-03-31,3468,3.6625 +14510,2024-03-31,3469,3.6610 +9385,2024-03-31,3470,3.6605 +1108,2024-03-31,3471,3.6600 +1928,2024-03-31,3471,3.6600 +22889,2024-03-31,3471,3.6600 +18245,2024-03-31,3474,3.6535 +14864,2024-03-31,3475,3.6530 +14452,2024-03-31,3476,3.6525 +18852,2024-03-31,3477,3.6465 +2236,2024-03-31,3478,3.6455 +6668,2024-03-31,3478,3.6455 +21285,2024-03-31,3478,3.6455 +7496,2024-03-31,3481,3.6450 +18635,2024-03-31,3482,3.6425 +10586,2024-03-31,3483,3.6415 +22407,2024-03-31,3484,3.6385 +3411,2024-03-31,3485,3.6375 +3412,2024-03-31,3485,3.6375 +18246,2024-03-31,3485,3.6375 +1511,2024-03-31,3488,3.6370 +17851,2024-03-31,3488,3.6370 +7751,2024-03-31,3490,3.6350 +17967,2024-03-31,3491,3.6330 +22136,2024-03-31,3492,3.6290 +22414,2024-03-31,3493,3.6250 +22752,2024-03-31,3493,3.6250 +18990,2024-03-31,3495,3.6205 +10469,2024-03-31,3496,3.6195 +21284,2024-03-31,3497,3.6185 +8250,2024-03-31,3498,3.6170 +4468,2024-03-31,3499,3.6155 +19461,2024-03-31,3500,3.6145 +18244,2024-03-31,3501,3.6110 +4979,2024-03-31,3502,3.6100 +6837,2024-03-31,3503,3.6085 +8605,2024-03-31,3504,3.6060 +21015,2024-03-31,3504,3.6060 +19739,2024-03-31,3506,3.6050 +17543,2024-03-31,3507,3.6035 +4915,2024-03-31,3508,3.6030 +15459,2024-03-31,3508,3.6030 +22755,2024-03-31,3508,3.6030 +20296,2024-03-31,3511,3.6025 +11424,2024-03-31,3512,3.6020 +12244,2024-03-31,3512,3.6020 +1954,2024-03-31,3514,3.6010 +4308,2024-03-31,3515,3.6000 +13806,2024-03-31,3516,3.5975 +4209,2024-03-31,3517,3.5955 +16440,2024-03-31,3518,3.5910 +4183,2024-03-31,3519,3.5885 +21822,2024-03-31,3520,3.5850 +21449,2024-03-31,3521,3.5805 +17265,2024-03-31,3522,3.5795 +18627,2024-03-31,3523,3.5780 +19728,2024-03-31,3524,3.5750 +18332,2024-03-31,3525,3.5740 +11673,2024-03-31,3526,3.5715 +22237,2024-03-31,3527,3.5705 +10456,2024-03-31,3528,3.5695 +9121,2024-03-31,3529,3.5685 +21110,2024-03-31,3530,3.5675 +10425,2024-03-31,3531,3.5660 +2296,2024-03-31,3532,3.5655 +1020,2024-03-31,3533,3.5610 +1548,2024-03-31,3534,3.5605 +15164,2024-03-31,3535,3.5600 +1409,2024-03-31,3536,3.5575 +7952,2024-03-31,3537,3.5570 +2530,2024-03-31,3538,3.5550 +10129,2024-03-31,3539,3.5525 +17844,2024-03-31,3540,3.5420 +6380,2024-03-31,3541,3.5415 +22443,2024-03-31,3542,3.5400 +14527,2024-03-31,3543,3.5380 +2474,2024-03-31,3544,3.5370 +11785,2024-03-31,3545,3.5280 +20108,2024-03-31,3546,3.5245 +22311,2024-03-31,3547,3.5230 +21685,2024-03-31,3548,3.5210 +4995,2024-03-31,3549,3.5200 +2996,2024-03-31,3550,3.5175 +5867,2024-03-31,3551,3.5165 +12090,2024-03-31,3552,3.5155 +2235,2024-03-31,3553,3.5145 +12695,2024-03-31,3554,3.5105 +20146,2024-03-31,3555,3.5075 +16372,2024-03-31,3556,3.4980 +15213,2024-03-31,3557,3.4960 +12635,2024-03-31,3558,3.4935 +21588,2024-03-31,3559,3.4910 +19967,2024-03-31,3560,3.4860 +12633,2024-03-31,3561,3.4835 +12678,2024-03-31,3562,3.4780 +8453,2024-03-31,3563,3.4715 +10559,2024-03-31,3564,3.4675 +19318,2024-03-31,3565,3.4645 +18850,2024-03-31,3566,3.4640 +8324,2024-03-31,3567,3.4605 +15810,2024-03-31,3568,3.4600 +19751,2024-03-31,3568,3.4600 +23058,2024-03-31,3568,3.4600 +23713,2024-03-31,3568,3.4600 +7636,2024-03-31,3572,3.4585 +6173,2024-03-31,3573,3.4525 +4653,2024-03-31,3574,3.4505 +15157,2024-03-31,3575,3.4475 +17044,2024-03-31,3575,3.4475 +21365,2024-03-31,3577,3.4425 +6291,2024-03-31,3578,3.4415 +21241,2024-03-31,3579,3.4405 +14145,2024-03-31,3580,3.4400 +17584,2024-03-31,3581,3.4365 +10484,2024-03-31,3582,3.4345 +2056,2024-03-31,3583,3.4310 +12245,2024-03-31,3584,3.4280 +19317,2024-03-31,3585,3.4245 +3875,2024-03-31,3586,3.4225 +19857,2024-03-31,3586,3.4225 +5531,2024-03-31,3588,3.4215 +10720,2024-03-31,3589,3.4185 +19532,2024-03-31,3590,3.4170 +21139,2024-03-31,3591,3.4155 +22137,2024-03-31,3592,3.4135 +9025,2024-03-31,3593,3.4130 +16842,2024-03-31,3594,3.4050 +18202,2024-03-31,3595,3.4000 +20864,2024-03-31,3596,3.3975 +3628,2024-03-31,3597,3.3950 +17313,2024-03-31,3597,3.3950 +21724,2024-03-31,3599,3.3900 +5182,2024-03-31,3600,3.3890 +14471,2024-03-31,3601,3.3870 +5743,2024-03-31,3602,3.3850 +14240,2024-03-31,3603,3.3845 +18065,2024-03-31,3604,3.3815 +15048,2024-03-31,3605,3.3785 +6349,2024-03-31,3606,3.3780 +20992,2024-03-31,3607,3.3775 +16694,2024-03-31,3608,3.3740 +19600,2024-03-31,3609,3.3725 +12859,2024-03-31,3610,3.3705 +20710,2024-03-31,3611,3.3640 +10482,2024-03-31,3612,3.3605 +7995,2024-03-31,3613,3.3600 +20138,2024-03-31,3613,3.3600 +12650,2024-03-31,3615,3.3550 +20042,2024-03-31,3616,3.3525 +20067,2024-03-31,3617,3.3505 +21800,2024-03-31,3618,3.3490 +18845,2024-03-31,3619,3.3480 +22750,2024-03-31,3620,3.3475 +11577,2024-03-31,3621,3.3450 +16452,2024-03-31,3621,3.3450 +4866,2024-03-31,3623,3.3400 +22842,2024-03-31,3624,3.3350 +4452,2024-03-31,3625,3.3325 +21738,2024-03-31,3626,3.3315 +22238,2024-03-31,3627,3.3300 +22536,2024-03-31,3627,3.3300 +4615,2024-03-31,3629,3.3275 +8098,2024-03-31,3630,3.3265 +7639,2024-03-31,3631,3.3260 +21815,2024-03-31,3632,3.3205 +15616,2024-03-31,3633,3.3175 +21635,2024-03-31,3633,3.3175 +2899,2024-03-31,3635,3.3125 +5041,2024-03-31,3636,3.3100 +21209,2024-03-31,3637,3.3095 +14227,2024-03-31,3638,3.3090 +21321,2024-03-31,3639,3.3075 +7277,2024-03-31,3640,3.3070 +16371,2024-03-31,3641,3.3050 +1436,2024-03-31,3642,3.3040 +5915,2024-03-31,3643,3.3025 +17978,2024-03-31,3644,3.3005 +20069,2024-03-31,3645,3.2955 +13503,2024-03-31,3646,3.2945 +5392,2024-03-31,3647,3.2925 +10119,2024-03-31,3648,3.2890 +19322,2024-03-31,3648,3.2890 +1008,2024-03-31,3650,3.2865 +20944,2024-03-31,3650,3.2865 +21816,2024-03-31,3652,3.2855 +17045,2024-03-31,3653,3.2775 +18847,2024-03-31,3654,3.2770 +4491,2024-03-31,3655,3.2710 +4806,2024-03-31,3656,3.2675 +20305,2024-03-31,3656,3.2675 +19129,2024-03-31,3658,3.2600 +10551,2024-03-31,3659,3.2560 +7051,2024-03-31,3660,3.2545 +20771,2024-03-31,3661,3.2525 +11728,2024-03-31,3662,3.2385 +21047,2024-03-31,3663,3.2380 +9088,2024-03-31,3664,3.2250 +22863,2024-03-31,3664,3.2250 +2793,2024-03-31,3666,3.2245 +15597,2024-03-31,3667,3.2200 +22496,2024-03-31,3667,3.2200 +23054,2024-03-31,3667,3.2200 +17108,2024-03-31,3670,3.2160 +17730,2024-03-31,3671,3.2110 +13888,2024-03-31,3672,3.2070 +13483,2024-03-31,3673,3.2055 +7014,2024-03-31,3674,3.2000 +22757,2024-03-31,3674,3.2000 +20707,2024-03-31,3676,3.1985 +4622,2024-03-31,3677,3.1970 +20021,2024-03-31,3678,3.1965 +19119,2024-03-31,3679,3.1935 +10903,2024-03-31,3680,3.1930 +12306,2024-03-31,3681,3.1900 +18388,2024-03-31,3681,3.1900 +11801,2024-03-31,3683,3.1875 +19787,2024-03-31,3684,3.1825 +10711,2024-03-31,3685,3.1820 +2277,2024-03-31,3686,3.1815 +16320,2024-03-31,3687,3.1795 +9666,2024-03-31,3688,3.1785 +12566,2024-03-31,3689,3.1750 +4194,2024-03-31,3690,3.1745 +20818,2024-03-31,3691,3.1720 +16071,2024-03-31,3692,3.1715 +11451,2024-03-31,3693,3.1710 +21170,2024-03-31,3694,3.1700 +21335,2024-03-31,3695,3.1680 +1378,2024-03-31,3696,3.1665 +18813,2024-03-31,3696,3.1665 +20270,2024-03-31,3698,3.1660 +18124,2024-03-31,3699,3.1620 +15857,2024-03-31,3700,3.1615 +10833,2024-03-31,3701,3.1600 +21273,2024-03-31,3702,3.1580 +5542,2024-03-31,3703,3.1550 +13106,2024-03-31,3704,3.1515 +7665,2024-03-31,3705,3.1450 +10439,2024-03-31,3706,3.1400 +18975,2024-03-31,3707,3.1365 +20100,2024-03-31,3707,3.1365 +21751,2024-03-31,3709,3.1355 +3083,2024-03-31,3710,3.1325 +20825,2024-03-31,3710,3.1325 +4642,2024-03-31,3712,3.1305 +21489,2024-03-31,3713,3.1290 +1359,2024-03-31,3714,3.1285 +19962,2024-03-31,3714,3.1285 +5499,2024-03-31,3716,3.1225 +17440,2024-03-31,3716,3.1225 +22667,2024-03-31,3718,3.1205 +1499,2024-03-31,3719,3.1175 +15206,2024-03-31,3719,3.1175 +1798,2024-03-31,3721,3.1155 +22151,2024-03-31,3722,3.1150 +23288,2024-03-31,3723,3.1100 +22793,2024-03-31,3724,3.1075 +1834,2024-03-31,3725,3.1025 +5150,2024-03-31,3726,3.1000 +6872,2024-03-31,3726,3.1000 +21451,2024-03-31,3728,3.0975 +21020,2024-03-31,3729,3.0955 +5791,2024-03-31,3730,3.0950 +15011,2024-03-31,3730,3.0950 +15876,2024-03-31,3732,3.0925 +20378,2024-03-31,3733,3.0900 +12356,2024-03-31,3734,3.0870 +10978,2024-03-31,3735,3.0850 +22241,2024-03-31,3736,3.0830 +8285,2024-03-31,3737,3.0805 +22695,2024-03-31,3738,3.0800 +10124,2024-03-31,3739,3.0785 +20009,2024-03-31,3740,3.0755 +11533,2024-03-31,3741,3.0750 +22373,2024-03-31,3742,3.0725 +21488,2024-03-31,3743,3.0705 +3396,2024-03-31,3744,3.0650 +4700,2024-03-31,3745,3.0645 +16249,2024-03-31,3746,3.0635 +16322,2024-03-31,3747,3.0560 +21730,2024-03-31,3748,3.0555 +18297,2024-03-31,3749,3.0550 +12208,2024-03-31,3750,3.0545 +1788,2024-03-31,3751,3.0520 +18125,2024-03-31,3752,3.0505 +20870,2024-03-31,3753,3.0500 +5731,2024-03-31,3754,3.0465 +15854,2024-03-31,3755,3.0385 +3109,2024-03-31,3756,3.0380 +21663,2024-03-31,3756,3.0380 +12561,2024-03-31,3758,3.0340 +5928,2024-03-31,3759,3.0325 +23155,2024-03-31,3760,3.0300 +1143,2024-03-31,3761,3.0215 +5227,2024-03-31,3762,3.0210 +13187,2024-03-31,3763,3.0200 +7385,2024-03-31,3764,3.0190 +17443,2024-03-31,3765,3.0175 +3002,2024-03-31,3766,3.0150 +20194,2024-03-31,3767,3.0115 +20446,2024-03-31,3768,3.0105 +20195,2024-03-31,3769,3.0090 +12357,2024-03-31,3770,3.0085 +14491,2024-03-31,3771,3.0075 +20113,2024-03-31,3772,3.0055 +16377,2024-03-31,3773,3.0050 +22115,2024-03-31,3774,3.0015 +1095,2024-03-31,3775,3.0005 +9358,2024-03-31,3776,2.9955 +1953,2024-03-31,3777,2.9950 +6325,2024-03-31,3778,2.9940 +14473,2024-03-31,3779,2.9900 +22156,2024-03-31,3780,2.9885 +11233,2024-03-31,3781,2.9875 +15773,2024-03-31,3781,2.9875 +7659,2024-03-31,3783,2.9860 +13877,2024-03-31,3784,2.9800 +6760,2024-03-31,3785,2.9750 +19785,2024-03-31,3786,2.9725 +7144,2024-03-31,3787,2.9675 +22072,2024-03-31,3788,2.9650 +22378,2024-03-31,3789,2.9590 +11251,2024-03-31,3790,2.9555 +5476,2024-03-31,3791,2.9550 +6369,2024-03-31,3791,2.9550 +15703,2024-03-31,3793,2.9515 +17870,2024-03-31,3793,2.9515 +7646,2024-03-31,3795,2.9410 +4004,2024-03-31,3796,2.9400 +17337,2024-03-31,3797,2.9390 +15104,2024-03-31,3798,2.9385 +9703,2024-03-31,3799,2.9365 +10816,2024-03-31,3800,2.9350 +20182,2024-03-31,3801,2.9345 +15679,2024-03-31,3802,2.9335 +3966,2024-03-31,3803,2.9330 +21480,2024-03-31,3804,2.9300 +18633,2024-03-31,3805,2.9250 +21879,2024-03-31,3805,2.9250 +17953,2024-03-31,3807,2.9200 +10686,2024-03-31,3808,2.9150 +20224,2024-03-31,3809,2.9135 +15336,2024-03-31,3810,2.9125 +21021,2024-03-31,3811,2.9105 +14450,2024-03-31,3812,2.9060 +18630,2024-03-31,3813,2.9050 +3013,2024-03-31,3814,2.9040 +18455,2024-03-31,3815,2.9030 +18489,2024-03-31,3816,2.9025 +21097,2024-03-31,3817,2.8975 +19171,2024-03-31,3818,2.8930 +19172,2024-03-31,3818,2.8930 +5837,2024-03-31,3820,2.8925 +22807,2024-03-31,3821,2.8900 +20183,2024-03-31,3822,2.8895 +21348,2024-03-31,3823,2.8870 +7319,2024-03-31,3824,2.8865 +19173,2024-03-31,3824,2.8865 +4021,2024-03-31,3826,2.8860 +15662,2024-03-31,3827,2.8840 +13348,2024-03-31,3828,2.8750 +22376,2024-03-31,3829,2.8730 +1559,2024-03-31,3830,2.8725 +10874,2024-03-31,3830,2.8725 +22189,2024-03-31,3832,2.8700 +10520,2024-03-31,3833,2.8665 +15413,2024-03-31,3834,2.8660 +22399,2024-03-31,3835,2.8640 +4904,2024-03-31,3836,2.8625 +8853,2024-03-31,3837,2.8600 +11541,2024-03-31,3837,2.8600 +13071,2024-03-31,3839,2.8580 +19098,2024-03-31,3840,2.8570 +18587,2024-03-31,3841,2.8565 +17363,2024-03-31,3842,2.8560 +1370,2024-03-31,3843,2.8550 +4749,2024-03-31,3844,2.8500 +6403,2024-03-31,3845,2.8480 +8170,2024-03-31,3845,2.8480 +16733,2024-03-31,3847,2.8450 +18849,2024-03-31,3847,2.8450 +9407,2024-03-31,3849,2.8400 +22850,2024-03-31,3849,2.8400 +1813,2024-03-31,3851,2.8370 +19069,2024-03-31,3852,2.8300 +21362,2024-03-31,3853,2.8275 +15142,2024-03-31,3854,2.8250 +15141,2024-03-31,3855,2.8230 +14704,2024-03-31,3856,2.8200 +23247,2024-03-31,3856,2.8200 +2531,2024-03-31,3858,2.8125 +15075,2024-03-31,3859,2.8110 +8300,2024-03-31,3860,2.8075 +18457,2024-03-31,3861,2.8065 +9930,2024-03-31,3862,2.8060 +3721,2024-03-31,3863,2.8050 +10873,2024-03-31,3863,2.8050 +22688,2024-03-31,3863,2.8050 +1412,2024-03-31,3866,2.8040 +4760,2024-03-31,3866,2.8040 +21951,2024-03-31,3868,2.8025 +21062,2024-03-31,3869,2.7960 +19100,2024-03-31,3870,2.7935 +21287,2024-03-31,3871,2.7830 +4125,2024-03-31,3872,2.7755 +21527,2024-03-31,3872,2.7755 +1849,2024-03-31,3874,2.7750 +19132,2024-03-31,3874,2.7750 +4807,2024-03-31,3876,2.7710 +11167,2024-03-31,3877,2.7700 +23292,2024-03-31,3877,2.7700 +23293,2024-03-31,3877,2.7700 +1845,2024-03-31,3880,2.7675 +18414,2024-03-31,3880,2.7675 +18840,2024-03-31,3882,2.7655 +12416,2024-03-31,3883,2.7650 +21004,2024-03-31,3883,2.7650 +19686,2024-03-31,3885,2.7635 +22413,2024-03-31,3885,2.7635 +20763,2024-03-31,3887,2.7605 +18638,2024-03-31,3888,2.7600 +16205,2024-03-31,3889,2.7560 +18164,2024-03-31,3890,2.7550 +19803,2024-03-31,3891,2.7525 +6883,2024-03-31,3892,2.7520 +11164,2024-03-31,3893,2.7500 +23218,2024-03-31,3893,2.7500 +13992,2024-03-31,3895,2.7475 +16269,2024-03-31,3896,2.7450 +6810,2024-03-31,3897,2.7445 +15514,2024-03-31,3897,2.7445 +9165,2024-03-31,3899,2.7375 +9166,2024-03-31,3899,2.7375 +19680,2024-03-31,3899,2.7375 +20300,2024-03-31,3899,2.7375 +10189,2024-03-31,3903,2.7325 +11669,2024-03-31,3904,2.7300 +18306,2024-03-31,3904,2.7300 +15055,2024-03-31,3906,2.7290 +16730,2024-03-31,3907,2.7280 +10483,2024-03-31,3908,2.7275 +1933,2024-03-31,3909,2.7235 +19882,2024-03-31,3910,2.7190 +22495,2024-03-31,3911,2.7180 +21758,2024-03-31,3912,2.7175 +21750,2024-03-31,3913,2.7150 +14288,2024-03-31,3914,2.7130 +13086,2024-03-31,3915,2.7050 +21325,2024-03-31,3915,2.7050 +22758,2024-03-31,3915,2.7050 +20330,2024-03-31,3918,2.7025 +2845,2024-03-31,3919,2.7000 +4271,2024-03-31,3919,2.7000 +4987,2024-03-31,3919,2.7000 +20338,2024-03-31,3919,2.7000 +22338,2024-03-31,3919,2.7000 +12870,2024-03-31,3924,2.6955 +20974,2024-03-31,3925,2.6945 +19070,2024-03-31,3926,2.6925 +1357,2024-03-31,3927,2.6910 +10239,2024-03-31,3928,2.6905 +22456,2024-03-31,3929,2.6900 +16795,2024-03-31,3930,2.6875 +21504,2024-03-31,3931,2.6865 +21693,2024-03-31,3932,2.6825 +13407,2024-03-31,3933,2.6805 +14515,2024-03-31,3934,2.6800 +13721,2024-03-31,3935,2.6750 +18477,2024-03-31,3935,2.6750 +19845,2024-03-31,3935,2.6750 +7448,2024-03-31,3938,2.6720 +12761,2024-03-31,3939,2.6675 +16743,2024-03-31,3939,2.6675 +18671,2024-03-31,3939,2.6675 +19361,2024-03-31,3939,2.6675 +19364,2024-03-31,3939,2.6675 +17283,2024-03-31,3944,2.6650 +19152,2024-03-31,3944,2.6650 +20634,2024-03-31,3946,2.6640 +22155,2024-03-31,3947,2.6635 +11995,2024-03-31,3948,2.6625 +19789,2024-03-31,3949,2.6585 +19118,2024-03-31,3950,2.6575 +8296,2024-03-31,3951,2.6540 +21613,2024-03-31,3952,2.6525 +1967,2024-03-31,3953,2.6515 +6756,2024-03-31,3954,2.6500 +6968,2024-03-31,3954,2.6500 +17658,2024-03-31,3956,2.6470 +10355,2024-03-31,3957,2.6445 +2571,2024-03-31,3958,2.6410 +21562,2024-03-31,3959,2.6380 +15650,2024-03-31,3960,2.6340 +2656,2024-03-31,3961,2.6330 +8075,2024-03-31,3962,2.6325 +22249,2024-03-31,3962,2.6325 +18921,2024-03-31,3964,2.6305 +22326,2024-03-31,3965,2.6300 +12331,2024-03-31,3966,2.6275 +13674,2024-03-31,3967,2.6205 +18149,2024-03-31,3968,2.6180 +1204,2024-03-31,3969,2.6175 +17659,2024-03-31,3970,2.6155 +19760,2024-03-31,3971,2.6145 +15004,2024-03-31,3972,2.6135 +22587,2024-03-31,3973,2.6130 +13329,2024-03-31,3974,2.6075 +15623,2024-03-31,3974,2.6075 +19831,2024-03-31,3974,2.6075 +9194,2024-03-31,3977,2.6035 +18830,2024-03-31,3978,2.6025 +6367,2024-03-31,3979,2.6005 +11168,2024-03-31,3980,2.6000 +16846,2024-03-31,3980,2.6000 +21645,2024-03-31,3982,2.5935 +11163,2024-03-31,3983,2.5900 +22292,2024-03-31,3983,2.5900 +19685,2024-03-31,3985,2.5830 +11749,2024-03-31,3986,2.5810 +1671,2024-03-31,3987,2.5790 +1512,2024-03-31,3988,2.5775 +1995,2024-03-31,3989,2.5725 +11534,2024-03-31,3989,2.5725 +5561,2024-03-31,3991,2.5720 +5618,2024-03-31,3992,2.5715 +4031,2024-03-31,3993,2.5710 +4203,2024-03-31,3993,2.5710 +21459,2024-03-31,3995,2.5625 +15114,2024-03-31,3996,2.5600 +23183,2024-03-31,3996,2.5600 +1722,2024-03-31,3998,2.5590 +19459,2024-03-31,3999,2.5575 +14022,2024-03-31,4000,2.5570 +17862,2024-03-31,4001,2.5530 +21651,2024-03-31,4002,2.5505 +1498,2024-03-31,4003,2.5490 +5090,2024-03-31,4004,2.5475 +1124,2024-03-31,4005,2.5450 +4267,2024-03-31,4005,2.5450 +2896,2024-03-31,4007,2.5435 +6711,2024-03-31,4007,2.5435 +6162,2024-03-31,4009,2.5425 +21741,2024-03-31,4010,2.5420 +18228,2024-03-31,4011,2.5400 +19271,2024-03-31,4012,2.5340 +21107,2024-03-31,4013,2.5330 +21267,2024-03-31,4014,2.5325 +20632,2024-03-31,4015,2.5300 +17535,2024-03-31,4016,2.5290 +12365,2024-03-31,4017,2.5280 +22160,2024-03-31,4017,2.5280 +9676,2024-03-31,4019,2.5265 +17965,2024-03-31,4020,2.5240 +20141,2024-03-31,4021,2.5190 +13953,2024-03-31,4022,2.5180 +5907,2024-03-31,4023,2.5165 +11997,2024-03-31,4024,2.5135 +21347,2024-03-31,4025,2.5130 +17213,2024-03-31,4026,2.5125 +22566,2024-03-31,4026,2.5125 +10238,2024-03-31,4028,2.5120 +15760,2024-03-31,4029,2.5115 +2621,2024-03-31,4030,2.5095 +9371,2024-03-31,4031,2.5090 +7056,2024-03-31,4032,2.5050 +7310,2024-03-31,4033,2.5045 +8241,2024-03-31,4034,2.5015 +21817,2024-03-31,4035,2.5005 +21105,2024-03-31,4036,2.5000 +21108,2024-03-31,4036,2.5000 +22754,2024-03-31,4036,2.5000 +18255,2024-03-31,4039,2.4985 +20786,2024-03-31,4040,2.4975 +5339,2024-03-31,4041,2.4965 +19155,2024-03-31,4042,2.4955 +7111,2024-03-31,4043,2.4950 +21530,2024-03-31,4043,2.4950 +8094,2024-03-31,4045,2.4935 +11766,2024-03-31,4046,2.4925 +6434,2024-03-31,4047,2.4890 +21743,2024-03-31,4048,2.4880 +4510,2024-03-31,4049,2.4860 +19154,2024-03-31,4050,2.4855 +12996,2024-03-31,4051,2.4850 +20739,2024-03-31,4052,2.4825 +17787,2024-03-31,4053,2.4805 +1363,2024-03-31,4054,2.4800 +20411,2024-03-31,4054,2.4800 +22288,2024-03-31,4054,2.4800 +4076,2024-03-31,4057,2.4795 +15014,2024-03-31,4058,2.4790 +17643,2024-03-31,4059,2.4785 +12965,2024-03-31,4060,2.4750 +1517,2024-03-31,4061,2.4725 +21679,2024-03-31,4062,2.4705 +17739,2024-03-31,4063,2.4700 +21324,2024-03-31,4063,2.4700 +21350,2024-03-31,4063,2.4700 +23418,2024-03-31,4063,2.4700 +10486,2024-03-31,4067,2.4655 +12338,2024-03-31,4068,2.4650 +10752,2024-03-31,4069,2.4640 +18229,2024-03-31,4070,2.4620 +18576,2024-03-31,4071,2.4600 +2931,2024-03-31,4072,2.4595 +18070,2024-03-31,4073,2.4585 +21798,2024-03-31,4074,2.4550 +21754,2024-03-31,4075,2.4540 +4104,2024-03-31,4076,2.4530 +9493,2024-03-31,4077,2.4525 +18092,2024-03-31,4078,2.4520 +20826,2024-03-31,4079,2.4500 +10020,2024-03-31,4080,2.4495 +20339,2024-03-31,4081,2.4475 +18486,2024-03-31,4082,2.4425 +1100,2024-03-31,4083,2.4375 +8232,2024-03-31,4083,2.4375 +21556,2024-03-31,4085,2.4350 +1333,2024-03-31,4086,2.4340 +5253,2024-03-31,4087,2.4325 +2649,2024-03-31,4088,2.4320 +4899,2024-03-31,4089,2.4300 +7337,2024-03-31,4090,2.4285 +18833,2024-03-31,4090,2.4285 +4838,2024-03-31,4092,2.4250 +18484,2024-03-31,4093,2.4225 +21571,2024-03-31,4093,2.4225 +22556,2024-03-31,4095,2.4200 +21438,2024-03-31,4096,2.4195 +18327,2024-03-31,4097,2.4190 +21752,2024-03-31,4098,2.4180 +3824,2024-03-31,4099,2.4155 +21620,2024-03-31,4100,2.4105 +17681,2024-03-31,4101,2.4080 +9740,2024-03-31,4102,2.4050 +21473,2024-03-31,4102,2.4050 +21902,2024-03-31,4104,2.4035 +1886,2024-03-31,4105,2.4000 +18415,2024-03-31,4105,2.4000 +2953,2024-03-31,4107,2.3990 +4943,2024-03-31,4108,2.3955 +12072,2024-03-31,4109,2.3900 +3615,2024-03-31,4110,2.3895 +16137,2024-03-31,4111,2.3875 +5120,2024-03-31,4112,2.3840 +14554,2024-03-31,4112,2.3840 +5246,2024-03-31,4114,2.3785 +18385,2024-03-31,4114,2.3785 +7817,2024-03-31,4116,2.3775 +9267,2024-03-31,4117,2.3715 +21186,2024-03-31,4118,2.3685 +9929,2024-03-31,4119,2.3675 +20662,2024-03-31,4120,2.3655 +22188,2024-03-31,4121,2.3630 +14516,2024-03-31,4122,2.3615 +5877,2024-03-31,4123,2.3555 +13954,2024-03-31,4124,2.3550 +18003,2024-03-31,4125,2.3525 +16115,2024-03-31,4126,2.3500 +17396,2024-03-31,4127,2.3400 +22657,2024-03-31,4127,2.3400 +23138,2024-03-31,4127,2.3400 +22251,2024-03-31,4130,2.3375 +22359,2024-03-31,4131,2.3350 +16146,2024-03-31,4132,2.3315 +5639,2024-03-31,4133,2.3275 +10366,2024-03-31,4133,2.3275 +7625,2024-03-31,4135,2.3250 +20235,2024-03-31,4136,2.3180 +9696,2024-03-31,4137,2.3155 +21275,2024-03-31,4138,2.3150 +22795,2024-03-31,4138,2.3150 +20031,2024-03-31,4140,2.3090 +13796,2024-03-31,4141,2.3085 +10364,2024-03-31,4142,2.3080 +5377,2024-03-31,4143,2.3075 +3855,2024-03-31,4144,2.3055 +23013,2024-03-31,4145,2.3050 +16325,2024-03-31,4146,2.3045 +17614,2024-03-31,4147,2.3030 +16971,2024-03-31,4148,2.3025 +20994,2024-03-31,4148,2.3025 +2764,2024-03-31,4150,2.2985 +21076,2024-03-31,4151,2.2975 +6693,2024-03-31,4152,2.2955 +12757,2024-03-31,4153,2.2925 +9828,2024-03-31,4154,2.2920 +20457,2024-03-31,4154,2.2920 +12068,2024-03-31,4156,2.2910 +7350,2024-03-31,4157,2.2900 +22804,2024-03-31,4157,2.2900 +10171,2024-03-31,4159,2.2890 +9243,2024-03-31,4160,2.2865 +22171,2024-03-31,4161,2.2855 +21317,2024-03-31,4162,2.2850 +22038,2024-03-31,4162,2.2850 +20759,2024-03-31,4164,2.2825 +20869,2024-03-31,4164,2.2825 +11489,2024-03-31,4166,2.2820 +8101,2024-03-31,4167,2.2800 +12759,2024-03-31,4167,2.2800 +14362,2024-03-31,4169,2.2780 +19968,2024-03-31,4170,2.2765 +12945,2024-03-31,4171,2.2750 +20768,2024-03-31,4171,2.2750 +21703,2024-03-31,4173,2.2745 +20119,2024-03-31,4174,2.2675 +18071,2024-03-31,4175,2.2635 +1821,2024-03-31,4176,2.2605 +19453,2024-03-31,4177,2.2575 +19636,2024-03-31,4177,2.2575 +21506,2024-03-31,4179,2.2525 +10252,2024-03-31,4180,2.2500 +23429,2024-03-31,4180,2.2500 +10362,2024-03-31,4182,2.2465 +20657,2024-03-31,4183,2.2460 +3693,2024-03-31,4184,2.2425 +3708,2024-03-31,4185,2.2405 +8913,2024-03-31,4186,2.2400 +21122,2024-03-31,4187,2.2355 +20995,2024-03-31,4188,2.2350 +16807,2024-03-31,4189,2.2305 +22107,2024-03-31,4189,2.2305 +16180,2024-03-31,4191,2.2255 +20074,2024-03-31,4192,2.2245 +21077,2024-03-31,4193,2.2225 +21401,2024-03-31,4193,2.2225 +21526,2024-03-31,4195,2.2200 +12346,2024-03-31,4196,2.2185 +17611,2024-03-31,4197,2.2175 +18927,2024-03-31,4197,2.2175 +21585,2024-03-31,4197,2.2175 +7752,2024-03-31,4200,2.2170 +15738,2024-03-31,4201,2.2145 +20877,2024-03-31,4202,2.2125 +22586,2024-03-31,4203,2.2105 +7887,2024-03-31,4204,2.2020 +20781,2024-03-31,4205,2.2000 +5321,2024-03-31,4206,2.1955 +21432,2024-03-31,4206,2.1955 +21674,2024-03-31,4206,2.1955 +10876,2024-03-31,4209,2.1900 +1423,2024-03-31,4210,2.1880 +18382,2024-03-31,4211,2.1875 +1612,2024-03-31,4212,2.1870 +20966,2024-03-31,4213,2.1860 +20334,2024-03-31,4214,2.1825 +21672,2024-03-31,4215,2.1805 +5913,2024-03-31,4216,2.1800 +2787,2024-03-31,4217,2.1790 +5794,2024-03-31,4218,2.1755 +20795,2024-03-31,4219,2.1745 +7672,2024-03-31,4220,2.1725 +3256,2024-03-31,4221,2.1710 +21546,2024-03-31,4222,2.1675 +21547,2024-03-31,4222,2.1675 +21072,2024-03-31,4224,2.1650 +16274,2024-03-31,4225,2.1645 +10268,2024-03-31,4226,2.1635 +19215,2024-03-31,4227,2.1625 +13775,2024-03-31,4228,2.1615 +15617,2024-03-31,4229,2.1590 +19759,2024-03-31,4230,2.1575 +3670,2024-03-31,4231,2.1500 +12564,2024-03-31,4231,2.1500 +20792,2024-03-31,4233,2.1475 +22105,2024-03-31,4234,2.1435 +13894,2024-03-31,4235,2.1410 +4756,2024-03-31,4236,2.1400 +22324,2024-03-31,4236,2.1400 +21268,2024-03-31,4238,2.1355 +18421,2024-03-31,4239,2.1350 +21142,2024-03-31,4240,2.1320 +22293,2024-03-31,4241,2.1300 +15992,2024-03-31,4242,2.1260 +1829,2024-03-31,4243,2.1230 +12205,2024-03-31,4243,2.1230 +20080,2024-03-31,4245,2.1225 +18784,2024-03-31,4246,2.1215 +20459,2024-03-31,4247,2.1210 +11900,2024-03-31,4248,2.1200 +5774,2024-03-31,4249,2.1190 +14848,2024-03-31,4250,2.1170 +18798,2024-03-31,4251,2.1165 +15189,2024-03-31,4252,2.1155 +14440,2024-03-31,4253,2.1150 +17280,2024-03-31,4253,2.1150 +10406,2024-03-31,4255,2.1125 +18014,2024-03-31,4256,2.1115 +12889,2024-03-31,4257,2.1090 +20054,2024-03-31,4258,2.1065 +20337,2024-03-31,4259,2.1060 +3375,2024-03-31,4260,2.1050 +21544,2024-03-31,4260,2.1050 +7069,2024-03-31,4262,2.1000 +16818,2024-03-31,4262,2.1000 +21753,2024-03-31,4264,2.0995 +21568,2024-03-31,4265,2.0975 +18874,2024-03-31,4266,2.0950 +8279,2024-03-31,4267,2.0900 +3007,2024-03-31,4268,2.0850 +1180,2024-03-31,4269,2.0815 +2535,2024-03-31,4270,2.0800 +14753,2024-03-31,4270,2.0800 +20799,2024-03-31,4270,2.0800 +22325,2024-03-31,4270,2.0800 +22686,2024-03-31,4270,2.0800 +4032,2024-03-31,4275,2.0775 +18172,2024-03-31,4276,2.0745 +1846,2024-03-31,4277,2.0725 +21341,2024-03-31,4278,2.0715 +2400,2024-03-31,4279,2.0705 +16763,2024-03-31,4279,2.0705 +21881,2024-03-31,4281,2.0675 +7963,2024-03-31,4282,2.0650 +13592,2024-03-31,4283,2.0625 +19534,2024-03-31,4284,2.0615 +20462,2024-03-31,4285,2.0605 +22802,2024-03-31,4286,2.0600 +22911,2024-03-31,4286,2.0600 +16235,2024-03-31,4288,2.0595 +18923,2024-03-31,4289,2.0580 +9707,2024-03-31,4290,2.0540 +21795,2024-03-31,4291,2.0535 +9919,2024-03-31,4292,2.0500 +14926,2024-03-31,4293,2.0440 +22753,2024-03-31,4294,2.0400 +15632,2024-03-31,4295,2.0390 +17233,2024-03-31,4296,2.0385 +22545,2024-03-31,4297,2.0350 +22546,2024-03-31,4297,2.0350 +17113,2024-03-31,4299,2.0310 +1965,2024-03-31,4300,2.0300 +17873,2024-03-31,4300,2.0300 +11790,2024-03-31,4302,2.0270 +9416,2024-03-31,4303,2.0250 +21555,2024-03-31,4303,2.0250 +10477,2024-03-31,4305,2.0230 +2413,2024-03-31,4306,2.0225 +21349,2024-03-31,4306,2.0225 +20896,2024-03-31,4308,2.0205 +7938,2024-03-31,4309,2.0150 +14502,2024-03-31,4310,2.0140 +18061,2024-03-31,4310,2.0140 +22826,2024-03-31,4312,2.0135 +6992,2024-03-31,4313,2.0090 +20833,2024-03-31,4314,2.0055 +17645,2024-03-31,4315,2.0050 +21260,2024-03-31,4315,2.0050 +22197,2024-03-31,4315,2.0050 +2086,2024-03-31,4318,2.0030 +3261,2024-03-31,4319,2.0025 +21276,2024-03-31,4320,1.9965 +22334,2024-03-31,4321,1.9900 +23121,2024-03-31,4321,1.9900 +13661,2024-03-31,4323,1.9880 +15478,2024-03-31,4324,1.9875 +19606,2024-03-31,4324,1.9875 +20088,2024-03-31,4326,1.9865 +21776,2024-03-31,4327,1.9840 +16191,2024-03-31,4328,1.9835 +18106,2024-03-31,4329,1.9825 +22045,2024-03-31,4330,1.9800 +1801,2024-03-31,4331,1.9775 +6408,2024-03-31,4331,1.9775 +21477,2024-03-31,4333,1.9750 +22493,2024-03-31,4333,1.9750 +17266,2024-03-31,4335,1.9735 +16039,2024-03-31,4336,1.9725 +22516,2024-03-31,4337,1.9715 +19074,2024-03-31,4338,1.9700 +1684,2024-03-31,4339,1.9690 +11803,2024-03-31,4340,1.9650 +22455,2024-03-31,4340,1.9650 +18506,2024-03-31,4342,1.9605 +11994,2024-03-31,4343,1.9600 +18000,2024-03-31,4343,1.9600 +21264,2024-03-31,4343,1.9600 +17329,2024-03-31,4346,1.9585 +19418,2024-03-31,4347,1.9580 +21622,2024-03-31,4348,1.9575 +21960,2024-03-31,4348,1.9575 +4162,2024-03-31,4350,1.9550 +18958,2024-03-31,4350,1.9550 +3144,2024-03-31,4352,1.9530 +13126,2024-03-31,4353,1.9485 +16781,2024-03-31,4353,1.9485 +3421,2024-03-31,4355,1.9475 +4778,2024-03-31,4356,1.9465 +1330,2024-03-31,4357,1.9450 +1145,2024-03-31,4358,1.9440 +7352,2024-03-31,4359,1.9410 +21648,2024-03-31,4360,1.9400 +16248,2024-03-31,4361,1.9350 +5312,2024-03-31,4362,1.9325 +7343,2024-03-31,4362,1.9325 +14195,2024-03-31,4364,1.9315 +21943,2024-03-31,4365,1.9300 +22356,2024-03-31,4365,1.9300 +23139,2024-03-31,4365,1.9300 +19426,2024-03-31,4368,1.9295 +19797,2024-03-31,4369,1.9250 +17528,2024-03-31,4370,1.9230 +13014,2024-03-31,4371,1.9225 +21777,2024-03-31,4372,1.9210 +17483,2024-03-31,4373,1.9200 +19439,2024-03-31,4373,1.9200 +21916,2024-03-31,4373,1.9200 +22348,2024-03-31,4376,1.9185 +17352,2024-03-31,4377,1.9175 +4639,2024-03-31,4378,1.9135 +21353,2024-03-31,4379,1.9085 +22187,2024-03-31,4380,1.9080 +3758,2024-03-31,4381,1.9075 +8821,2024-03-31,4382,1.9065 +12694,2024-03-31,4383,1.9050 +11084,2024-03-31,4384,1.9030 +22585,2024-03-31,4385,1.9005 +23426,2024-03-31,4386,1.9000 +11512,2024-03-31,4387,1.8965 +22354,2024-03-31,4388,1.8935 +7101,2024-03-31,4389,1.8915 +18206,2024-03-31,4389,1.8915 +12059,2024-03-31,4391,1.8905 +9674,2024-03-31,4392,1.8900 +5235,2024-03-31,4393,1.8890 +17855,2024-03-31,4393,1.8890 +22369,2024-03-31,4395,1.8850 +12305,2024-03-31,4396,1.8830 +1755,2024-03-31,4397,1.8825 +17144,2024-03-31,4398,1.8800 +2433,2024-03-31,4399,1.8720 +15659,2024-03-31,4400,1.8715 +7519,2024-03-31,4401,1.8705 +21579,2024-03-31,4402,1.8700 +21581,2024-03-31,4402,1.8700 +3489,2024-03-31,4404,1.8670 +4213,2024-03-31,4405,1.8655 +9113,2024-03-31,4406,1.8650 +18088,2024-03-31,4407,1.8605 +19732,2024-03-31,4407,1.8605 +20271,2024-03-31,4407,1.8605 +19769,2024-03-31,4410,1.8600 +22098,2024-03-31,4410,1.8600 +22437,2024-03-31,4410,1.8600 +20418,2024-03-31,4413,1.8580 +19452,2024-03-31,4414,1.8570 +2316,2024-03-31,4415,1.8565 +12448,2024-03-31,4416,1.8550 +21985,2024-03-31,4416,1.8550 +21986,2024-03-31,4416,1.8550 +19975,2024-03-31,4419,1.8545 +2449,2024-03-31,4420,1.8530 +8651,2024-03-31,4421,1.8525 +11604,2024-03-31,4421,1.8525 +13768,2024-03-31,4423,1.8520 +11661,2024-03-31,4424,1.8500 +19117,2024-03-31,4424,1.8500 +13016,2024-03-31,4426,1.8495 +14001,2024-03-31,4427,1.8490 +21644,2024-03-31,4428,1.8465 +13849,2024-03-31,4429,1.8450 +21231,2024-03-31,4429,1.8450 +21961,2024-03-31,4429,1.8450 +22415,2024-03-31,4429,1.8450 +16087,2024-03-31,4433,1.8435 +4604,2024-03-31,4434,1.8400 +21860,2024-03-31,4434,1.8400 +23074,2024-03-31,4434,1.8400 +2747,2024-03-31,4437,1.8350 +21859,2024-03-31,4437,1.8350 +19676,2024-03-31,4439,1.8325 +17033,2024-03-31,4440,1.8310 +2940,2024-03-31,4441,1.8305 +14705,2024-03-31,4442,1.8275 +18077,2024-03-31,4443,1.8230 +22365,2024-03-31,4444,1.8200 +22538,2024-03-31,4444,1.8200 +8323,2024-03-31,4446,1.8170 +11430,2024-03-31,4447,1.8150 +8380,2024-03-31,4448,1.8100 +1488,2024-03-31,4449,1.8075 +20663,2024-03-31,4450,1.8070 +16844,2024-03-31,4451,1.8050 +14446,2024-03-31,4452,1.8045 +19873,2024-03-31,4453,1.8005 +4675,2024-03-31,4454,1.8000 +11171,2024-03-31,4454,1.8000 +21290,2024-03-31,4456,1.7975 +5100,2024-03-31,4457,1.7955 +8208,2024-03-31,4458,1.7925 +16242,2024-03-31,4459,1.7900 +21490,2024-03-31,4459,1.7900 +22582,2024-03-31,4459,1.7900 +23081,2024-03-31,4459,1.7900 +12019,2024-03-31,4463,1.7875 +19231,2024-03-31,4464,1.7860 +6253,2024-03-31,4465,1.7850 +13110,2024-03-31,4465,1.7850 +13989,2024-03-31,4465,1.7850 +1464,2024-03-31,4468,1.7805 +21123,2024-03-31,4469,1.7800 +22492,2024-03-31,4469,1.7800 +23094,2024-03-31,4469,1.7800 +23208,2024-03-31,4469,1.7800 +14767,2024-03-31,4473,1.7790 +5738,2024-03-31,4474,1.7770 +6723,2024-03-31,4475,1.7750 +22427,2024-03-31,4475,1.7750 +13966,2024-03-31,4477,1.7720 +18324,2024-03-31,4478,1.7710 +12178,2024-03-31,4479,1.7700 +22457,2024-03-31,4479,1.7700 +20949,2024-03-31,4481,1.7675 +19144,2024-03-31,4482,1.7660 +22118,2024-03-31,4483,1.7625 +14856,2024-03-31,4484,1.7600 +7313,2024-03-31,4485,1.7595 +2188,2024-03-31,4486,1.7575 +22335,2024-03-31,4487,1.7550 +6404,2024-03-31,4488,1.7510 +4466,2024-03-31,4489,1.7500 +20216,2024-03-31,4489,1.7500 +23311,2024-03-31,4489,1.7500 +2047,2024-03-31,4492,1.7490 +18232,2024-03-31,4492,1.7490 +16281,2024-03-31,4494,1.7460 +4924,2024-03-31,4495,1.7450 +22349,2024-03-31,4496,1.7435 +21149,2024-03-31,4497,1.7425 +21545,2024-03-31,4497,1.7425 +5881,2024-03-31,4499,1.7415 +20756,2024-03-31,4500,1.7410 +16461,2024-03-31,4501,1.7405 +17913,2024-03-31,4502,1.7350 +23051,2024-03-31,4502,1.7350 +1117,2024-03-31,4504,1.7345 +2720,2024-03-31,4505,1.7340 +17744,2024-03-31,4506,1.7325 +15733,2024-03-31,4507,1.7310 +2244,2024-03-31,4508,1.7305 +13948,2024-03-31,4509,1.7300 +20920,2024-03-31,4509,1.7300 +4354,2024-03-31,4511,1.7255 +22284,2024-03-31,4512,1.7250 +17100,2024-03-31,4513,1.7245 +21140,2024-03-31,4514,1.7225 +19016,2024-03-31,4515,1.7210 +17772,2024-03-31,4516,1.7200 +22672,2024-03-31,4516,1.7200 +4659,2024-03-31,4518,1.7135 +19847,2024-03-31,4519,1.7125 +7588,2024-03-31,4520,1.7100 +21657,2024-03-31,4520,1.7100 +22384,2024-03-31,4520,1.7100 +23269,2024-03-31,4520,1.7100 +20711,2024-03-31,4524,1.7095 +21137,2024-03-31,4525,1.7090 +17931,2024-03-31,4526,1.7055 +14855,2024-03-31,4527,1.7050 +21386,2024-03-31,4527,1.7050 +16536,2024-03-31,4529,1.7030 +3088,2024-03-31,4530,1.7020 +7980,2024-03-31,4531,1.7000 +20237,2024-03-31,4532,1.6945 +18597,2024-03-31,4533,1.6925 +21728,2024-03-31,4534,1.6900 +22423,2024-03-31,4534,1.6900 +22581,2024-03-31,4534,1.6900 +3502,2024-03-31,4537,1.6890 +20095,2024-03-31,4538,1.6885 +14542,2024-03-31,4539,1.6850 +21875,2024-03-31,4540,1.6825 +21476,2024-03-31,4541,1.6800 +21877,2024-03-31,4542,1.6790 +21876,2024-03-31,4543,1.6775 +13660,2024-03-31,4544,1.6730 +21148,2024-03-31,4545,1.6725 +17345,2024-03-31,4546,1.6720 +15136,2024-03-31,4547,1.6715 +2334,2024-03-31,4548,1.6705 +1652,2024-03-31,4549,1.6700 +19740,2024-03-31,4549,1.6700 +22330,2024-03-31,4549,1.6700 +22331,2024-03-31,4549,1.6700 +23396,2024-03-31,4549,1.6700 +16914,2024-03-31,4554,1.6675 +21580,2024-03-31,4555,1.6660 +21583,2024-03-31,4555,1.6660 +21205,2024-03-31,4557,1.6650 +21727,2024-03-31,4558,1.6625 +22822,2024-03-31,4558,1.6625 +14432,2024-03-31,4560,1.6600 +22614,2024-03-31,4560,1.6600 +12668,2024-03-31,4562,1.6555 +16179,2024-03-31,4563,1.6540 +21156,2024-03-31,4564,1.6525 +17756,2024-03-31,4565,1.6515 +13420,2024-03-31,4566,1.6510 +21508,2024-03-31,4566,1.6510 +13572,2024-03-31,4568,1.6500 +23452,2024-03-31,4568,1.6500 +22759,2024-03-31,4570,1.6475 +9952,2024-03-31,4571,1.6460 +21112,2024-03-31,4571,1.6460 +21343,2024-03-31,4573,1.6450 +18006,2024-03-31,4574,1.6435 +3270,2024-03-31,4575,1.6415 +15730,2024-03-31,4576,1.6350 +21980,2024-03-31,4577,1.6325 +19150,2024-03-31,4578,1.6315 +20166,2024-03-31,4578,1.6315 +21412,2024-03-31,4578,1.6315 +20333,2024-03-31,4581,1.6300 +23283,2024-03-31,4581,1.6300 +23304,2024-03-31,4581,1.6300 +23633,2024-03-31,4581,1.6300 +14326,2024-03-31,4585,1.6290 +9501,2024-03-31,4586,1.6250 +16128,2024-03-31,4587,1.6225 +1418,2024-03-31,4588,1.6205 +14710,2024-03-31,4588,1.6205 +11680,2024-03-31,4590,1.6200 +21392,2024-03-31,4591,1.6160 +6374,2024-03-31,4592,1.6150 +6375,2024-03-31,4592,1.6150 +22820,2024-03-31,4594,1.6140 +3984,2024-03-31,4595,1.6125 +12871,2024-03-31,4596,1.6120 +9473,2024-03-31,4597,1.6110 +20745,2024-03-31,4597,1.6110 +22302,2024-03-31,4599,1.6100 +14784,2024-03-31,4600,1.6090 +5769,2024-03-31,4601,1.6085 +18991,2024-03-31,4602,1.6050 +19319,2024-03-31,4603,1.6040 +21472,2024-03-31,4604,1.6025 +17934,2024-03-31,4605,1.6020 +4272,2024-03-31,4606,1.5990 +20557,2024-03-31,4607,1.5975 +21711,2024-03-31,4607,1.5975 +1187,2024-03-31,4609,1.5950 +14467,2024-03-31,4609,1.5950 +22617,2024-03-31,4609,1.5950 +8019,2024-03-31,4612,1.5940 +2555,2024-03-31,4613,1.5925 +21988,2024-03-31,4614,1.5900 +22198,2024-03-31,4614,1.5900 +19486,2024-03-31,4616,1.5895 +14506,2024-03-31,4617,1.5890 +21058,2024-03-31,4618,1.5855 +11810,2024-03-31,4619,1.5850 +18997,2024-03-31,4620,1.5840 +6925,2024-03-31,4621,1.5810 +17136,2024-03-31,4622,1.5800 +22571,2024-03-31,4622,1.5800 +12669,2024-03-31,4624,1.5775 +22075,2024-03-31,4624,1.5775 +21056,2024-03-31,4626,1.5760 +12091,2024-03-31,4627,1.5755 +6506,2024-03-31,4628,1.5730 +18488,2024-03-31,4629,1.5725 +21612,2024-03-31,4629,1.5725 +22235,2024-03-31,4631,1.5700 +10925,2024-03-31,4632,1.5690 +15989,2024-03-31,4633,1.5685 +19754,2024-03-31,4633,1.5685 +22319,2024-03-31,4635,1.5675 +19212,2024-03-31,4636,1.5650 +20436,2024-03-31,4637,1.5625 +20301,2024-03-31,4638,1.5600 +22459,2024-03-31,4638,1.5600 +22395,2024-03-31,4640,1.5595 +19487,2024-03-31,4641,1.5550 +21577,2024-03-31,4641,1.5550 +13023,2024-03-31,4643,1.5500 +23291,2024-03-31,4643,1.5500 +19347,2024-03-31,4645,1.5490 +19989,2024-03-31,4646,1.5480 +21971,2024-03-31,4646,1.5480 +21972,2024-03-31,4646,1.5480 +15846,2024-03-31,4649,1.5475 +10127,2024-03-31,4650,1.5455 +10150,2024-03-31,4651,1.5445 +22844,2024-03-31,4652,1.5440 +11624,2024-03-31,4653,1.5415 +17899,2024-03-31,4654,1.5405 +22336,2024-03-31,4655,1.5400 +5058,2024-03-31,4656,1.5375 +21632,2024-03-31,4656,1.5375 +22994,2024-03-31,4656,1.5375 +21460,2024-03-31,4659,1.5350 +7443,2024-03-31,4660,1.5335 +15933,2024-03-31,4661,1.5325 +16659,2024-03-31,4661,1.5325 +19071,2024-03-31,4663,1.5315 +9239,2024-03-31,4664,1.5300 +11443,2024-03-31,4665,1.5285 +2034,2024-03-31,4666,1.5270 +18974,2024-03-31,4667,1.5250 +4322,2024-03-31,4668,1.5245 +4944,2024-03-31,4669,1.5230 +17757,2024-03-31,4670,1.5200 +21807,2024-03-31,4670,1.5200 +21444,2024-03-31,4672,1.5195 +1434,2024-03-31,4673,1.5175 +8145,2024-03-31,4673,1.5175 +8471,2024-03-31,4673,1.5175 +20206,2024-03-31,4673,1.5175 +23041,2024-03-31,4677,1.5150 +11020,2024-03-31,4678,1.5125 +19086,2024-03-31,4678,1.5125 +1866,2024-03-31,4680,1.5100 +23252,2024-03-31,4680,1.5100 +2090,2024-03-31,4682,1.5085 +10041,2024-03-31,4683,1.5075 +23027,2024-03-31,4683,1.5075 +2412,2024-03-31,4685,1.5070 +22486,2024-03-31,4686,1.5050 +22926,2024-03-31,4686,1.5050 +8476,2024-03-31,4688,1.5040 +18724,2024-03-31,4689,1.5035 +7943,2024-03-31,4690,1.5025 +22246,2024-03-31,4690,1.5025 +10345,2024-03-31,4692,1.5000 +21550,2024-03-31,4692,1.5000 +22300,2024-03-31,4692,1.5000 +22301,2024-03-31,4692,1.5000 +22760,2024-03-31,4692,1.5000 +21135,2024-03-31,4697,1.4980 +13259,2024-03-31,4698,1.4965 +10019,2024-03-31,4699,1.4950 +11001,2024-03-31,4699,1.4950 +21882,2024-03-31,4701,1.4925 +20811,2024-03-31,4702,1.4910 +7553,2024-03-31,4703,1.4900 +20070,2024-03-31,4704,1.4880 +13996,2024-03-31,4705,1.4875 +21214,2024-03-31,4705,1.4875 +15652,2024-03-31,4707,1.4855 +17649,2024-03-31,4708,1.4850 +19726,2024-03-31,4708,1.4850 +22010,2024-03-31,4710,1.4825 +19412,2024-03-31,4711,1.4800 +15620,2024-03-31,4712,1.4785 +2450,2024-03-31,4713,1.4775 +3339,2024-03-31,4713,1.4775 +22942,2024-03-31,4713,1.4775 +3091,2024-03-31,4716,1.4765 +22012,2024-03-31,4717,1.4750 +18972,2024-03-31,4718,1.4740 +21551,2024-03-31,4719,1.4725 +4325,2024-03-31,4720,1.4705 +22067,2024-03-31,4720,1.4705 +8041,2024-03-31,4722,1.4700 +2198,2024-03-31,4723,1.4685 +2453,2024-03-31,4723,1.4685 +10896,2024-03-31,4725,1.4675 +17674,2024-03-31,4725,1.4675 +20273,2024-03-31,4725,1.4675 +21217,2024-03-31,4725,1.4675 +13581,2024-03-31,4729,1.4660 +22805,2024-03-31,4730,1.4650 +15059,2024-03-31,4731,1.4640 +5607,2024-03-31,4732,1.4615 +8893,2024-03-31,4733,1.4600 +22761,2024-03-31,4733,1.4600 +18008,2024-03-31,4735,1.4540 +3789,2024-03-31,4736,1.4525 +14106,2024-03-31,4736,1.4525 +18955,2024-03-31,4736,1.4525 +22083,2024-03-31,4739,1.4500 +22803,2024-03-31,4739,1.4500 +23345,2024-03-31,4739,1.4500 +21116,2024-03-31,4742,1.4485 +20122,2024-03-31,4743,1.4475 +21686,2024-03-31,4743,1.4475 +8422,2024-03-31,4745,1.4455 +19714,2024-03-31,4746,1.4450 +2955,2024-03-31,4747,1.4430 +10930,2024-03-31,4747,1.4430 +22327,2024-03-31,4747,1.4430 +15957,2024-03-31,4750,1.4410 +22236,2024-03-31,4751,1.4400 +22426,2024-03-31,4751,1.4400 +23261,2024-03-31,4751,1.4400 +13123,2024-03-31,4754,1.4390 +21215,2024-03-31,4755,1.4380 +3379,2024-03-31,4756,1.4350 +20909,2024-03-31,4757,1.4320 +21891,2024-03-31,4758,1.4300 +22299,2024-03-31,4758,1.4300 +22422,2024-03-31,4758,1.4300 +22444,2024-03-31,4758,1.4300 +22445,2024-03-31,4758,1.4300 +22446,2024-03-31,4758,1.4300 +22447,2024-03-31,4758,1.4300 +9686,2024-03-31,4765,1.4290 +19597,2024-03-31,4766,1.4285 +20774,2024-03-31,4767,1.4275 +21374,2024-03-31,4767,1.4275 +22557,2024-03-31,4767,1.4275 +19205,2024-03-31,4770,1.4250 +16294,2024-03-31,4771,1.4220 +21403,2024-03-31,4771,1.4220 +19444,2024-03-31,4773,1.4200 +18041,2024-03-31,4774,1.4195 +18588,2024-03-31,4775,1.4185 +22558,2024-03-31,4776,1.4175 +10884,2024-03-31,4777,1.4170 +22102,2024-03-31,4778,1.4135 +21553,2024-03-31,4779,1.4125 +16802,2024-03-31,4780,1.4100 +12709,2024-03-31,4781,1.4080 +22108,2024-03-31,4782,1.4075 +7840,2024-03-31,4783,1.4070 +2331,2024-03-31,4784,1.4065 +10134,2024-03-31,4785,1.4050 +15271,2024-03-31,4785,1.4050 +21706,2024-03-31,4785,1.4050 +22830,2024-03-31,4785,1.4050 +2959,2024-03-31,4789,1.4000 +5342,2024-03-31,4789,1.4000 +8816,2024-03-31,4789,1.4000 +16878,2024-03-31,4792,1.3995 +9886,2024-03-31,4793,1.3975 +22671,2024-03-31,4794,1.3950 +5067,2024-03-31,4795,1.3925 +3154,2024-03-31,4796,1.3920 +5404,2024-03-31,4797,1.3915 +22347,2024-03-31,4798,1.3900 +1269,2024-03-31,4799,1.3890 +10574,2024-03-31,4800,1.3875 +19206,2024-03-31,4801,1.3850 +21507,2024-03-31,4801,1.3850 +18242,2024-03-31,4803,1.3825 +21059,2024-03-31,4804,1.3820 +15049,2024-03-31,4805,1.3815 +12490,2024-03-31,4806,1.3795 +18763,2024-03-31,4806,1.3795 +1766,2024-03-31,4808,1.3765 +14255,2024-03-31,4809,1.3760 +10557,2024-03-31,4810,1.3755 +20941,2024-03-31,4811,1.3750 +17148,2024-03-31,4812,1.3740 +21894,2024-03-31,4813,1.3725 +13794,2024-03-31,4814,1.3715 +20230,2024-03-31,4814,1.3715 +21114,2024-03-31,4816,1.3710 +21529,2024-03-31,4817,1.3700 +11812,2024-03-31,4818,1.3675 +18304,2024-03-31,4818,1.3675 +21926,2024-03-31,4820,1.3650 +20023,2024-03-31,4821,1.3630 +18264,2024-03-31,4822,1.3625 +20005,2024-03-31,4823,1.3620 +4263,2024-03-31,4824,1.3575 +12444,2024-03-31,4825,1.3565 +21761,2024-03-31,4826,1.3560 +6303,2024-03-31,4827,1.3500 +18434,2024-03-31,4828,1.3475 +21423,2024-03-31,4828,1.3475 +22243,2024-03-31,4830,1.3455 +20205,2024-03-31,4831,1.3425 +3731,2024-03-31,4832,1.3400 +23248,2024-03-31,4832,1.3400 +2918,2024-03-31,4834,1.3375 +6856,2024-03-31,4834,1.3375 +14229,2024-03-31,4836,1.3370 +20659,2024-03-31,4837,1.3360 +16885,2024-03-31,4838,1.3350 +1364,2024-03-31,4839,1.3345 +22619,2024-03-31,4840,1.3325 +8431,2024-03-31,4841,1.3305 +23333,2024-03-31,4842,1.3300 +15615,2024-03-31,4843,1.3280 +18861,2024-03-31,4843,1.3280 +13282,2024-03-31,4845,1.3275 +15800,2024-03-31,4845,1.3275 +15945,2024-03-31,4847,1.3250 +22073,2024-03-31,4847,1.3250 +19575,2024-03-31,4849,1.3240 +4716,2024-03-31,4850,1.3225 +5228,2024-03-31,4851,1.3190 +18440,2024-03-31,4852,1.3160 +22375,2024-03-31,4853,1.3155 +22250,2024-03-31,4854,1.3135 +4613,2024-03-31,4855,1.3110 +10554,2024-03-31,4856,1.3105 +19964,2024-03-31,4856,1.3105 +2618,2024-03-31,4858,1.3090 +13152,2024-03-31,4859,1.3075 +19635,2024-03-31,4859,1.3075 +3188,2024-03-31,4861,1.3050 +22314,2024-03-31,4861,1.3050 +22408,2024-03-31,4863,1.3035 +20287,2024-03-31,4864,1.3025 +17112,2024-03-31,4865,1.3015 +21211,2024-03-31,4865,1.3015 +10336,2024-03-31,4867,1.3000 +13759,2024-03-31,4868,1.2950 +1265,2024-03-31,4869,1.2920 +21441,2024-03-31,4870,1.2900 +22430,2024-03-31,4870,1.2900 +12387,2024-03-31,4872,1.2890 +18040,2024-03-31,4873,1.2875 +18589,2024-03-31,4873,1.2875 +20142,2024-03-31,4873,1.2875 +8011,2024-03-31,4876,1.2870 +2402,2024-03-31,4877,1.2865 +10996,2024-03-31,4878,1.2850 +21277,2024-03-31,4878,1.2850 +9631,2024-03-31,4880,1.2810 +10123,2024-03-31,4881,1.2805 +13371,2024-03-31,4882,1.2780 +13523,2024-03-31,4883,1.2725 +11095,2024-03-31,4884,1.2700 +15743,2024-03-31,4884,1.2700 +22385,2024-03-31,4884,1.2700 +22454,2024-03-31,4884,1.2700 +23310,2024-03-31,4884,1.2700 +16451,2024-03-31,4889,1.2675 +21919,2024-03-31,4890,1.2650 +22310,2024-03-31,4890,1.2650 +1000,2024-03-31,4892,1.2600 +1009,2024-03-31,4892,1.2600 +1110,2024-03-31,4892,1.2600 +18621,2024-03-31,4892,1.2600 +20589,2024-03-31,4892,1.2600 +22692,2024-03-31,4892,1.2600 +23376,2024-03-31,4892,1.2600 +23661,2024-03-31,4892,1.2600 +6350,2024-03-31,4900,1.2590 +15094,2024-03-31,4901,1.2550 +22841,2024-03-31,4901,1.2550 +22333,2024-03-31,4903,1.2500 +22595,2024-03-31,4903,1.2500 +16241,2024-03-31,4905,1.2475 +20507,2024-03-31,4905,1.2475 +19126,2024-03-31,4907,1.2460 +22048,2024-03-31,4908,1.2450 +22345,2024-03-31,4908,1.2450 +12226,2024-03-31,4910,1.2425 +16535,2024-03-31,4910,1.2425 +17895,2024-03-31,4912,1.2415 +21257,2024-03-31,4913,1.2410 +18300,2024-03-31,4914,1.2405 +17843,2024-03-31,4915,1.2400 +16214,2024-03-31,4916,1.2385 +22944,2024-03-31,4917,1.2375 +22756,2024-03-31,4918,1.2355 +1479,2024-03-31,4919,1.2350 +17905,2024-03-31,4920,1.2325 +14357,2024-03-31,4921,1.2310 +21745,2024-03-31,4922,1.2305 +22323,2024-03-31,4923,1.2300 +22341,2024-03-31,4924,1.2285 +22344,2024-03-31,4924,1.2285 +20872,2024-03-31,4926,1.2275 +2659,2024-03-31,4927,1.2255 +5349,2024-03-31,4928,1.2250 +5665,2024-03-31,4928,1.2250 +10581,2024-03-31,4930,1.2245 +15150,2024-03-31,4931,1.2230 +19467,2024-03-31,4932,1.2220 +13125,2024-03-31,4933,1.2180 +18189,2024-03-31,4934,1.2175 +11405,2024-03-31,4935,1.2155 +20078,2024-03-31,4936,1.2145 +18508,2024-03-31,4937,1.2140 +19315,2024-03-31,4938,1.2125 +8435,2024-03-31,4939,1.2110 +12738,2024-03-31,4939,1.2110 +12820,2024-03-31,4939,1.2110 +8589,2024-03-31,4942,1.2100 +20346,2024-03-31,4942,1.2100 +11710,2024-03-31,4944,1.2075 +17695,2024-03-31,4944,1.2075 +20066,2024-03-31,4946,1.2055 +16735,2024-03-31,4947,1.2050 +19545,2024-03-31,4947,1.2050 +5204,2024-03-31,4949,1.2025 +11403,2024-03-31,4950,1.2020 +22781,2024-03-31,4951,1.2005 +1568,2024-03-31,4952,1.2000 +8478,2024-03-31,4952,1.2000 +14402,2024-03-31,4952,1.2000 +15653,2024-03-31,4952,1.2000 +17761,2024-03-31,4952,1.2000 +23189,2024-03-31,4952,1.2000 +23339,2024-03-31,4952,1.2000 +3405,2024-03-31,4959,1.1995 +21426,2024-03-31,4960,1.1950 +22930,2024-03-31,4960,1.1950 +17661,2024-03-31,4962,1.1940 +16435,2024-03-31,4963,1.1920 +22181,2024-03-31,4964,1.1900 +8155,2024-03-31,4965,1.1895 +4144,2024-03-31,4966,1.1885 +21766,2024-03-31,4967,1.1875 +22809,2024-03-31,4967,1.1875 +7480,2024-03-31,4969,1.1870 +5695,2024-03-31,4970,1.1835 +3757,2024-03-31,4971,1.1825 +5515,2024-03-31,4972,1.1800 +17759,2024-03-31,4973,1.1775 +18277,2024-03-31,4973,1.1775 +20102,2024-03-31,4975,1.1770 +19316,2024-03-31,4976,1.1765 +15415,2024-03-31,4977,1.1755 +2952,2024-03-31,4978,1.1750 +21164,2024-03-31,4979,1.1725 +11496,2024-03-31,4980,1.1700 +18553,2024-03-31,4980,1.1700 +11393,2024-03-31,4982,1.1675 +11394,2024-03-31,4982,1.1675 +8609,2024-03-31,4984,1.1655 +9712,2024-03-31,4985,1.1630 +17876,2024-03-31,4986,1.1625 +19839,2024-03-31,4987,1.1600 +22377,2024-03-31,4988,1.1595 +22398,2024-03-31,4989,1.1580 +1025,2024-03-31,4990,1.1550 +21554,2024-03-31,4990,1.1550 +4152,2024-03-31,4992,1.1530 +14837,2024-03-31,4993,1.1525 +21111,2024-03-31,4993,1.1525 +2518,2024-03-31,4995,1.1500 +17624,2024-03-31,4995,1.1500 +19057,2024-03-31,4995,1.1500 +22172,2024-03-31,4995,1.1500 +22265,2024-03-31,4995,1.1500 +22502,2024-03-31,4995,1.1500 +22503,2024-03-31,4995,1.1500 +17227,2024-03-31,5002,1.1495 +13696,2024-03-31,5003,1.1470 +9082,2024-03-31,5004,1.1465 +12075,2024-03-31,5005,1.1455 +14552,2024-03-31,5006,1.1400 +18019,2024-03-31,5006,1.1400 +20137,2024-03-31,5006,1.1400 +23188,2024-03-31,5006,1.1400 +17683,2024-03-31,5010,1.1390 +7533,2024-03-31,5011,1.1380 +10987,2024-03-31,5012,1.1375 +13639,2024-03-31,5013,1.1350 +22350,2024-03-31,5014,1.1330 +19174,2024-03-31,5015,1.1315 +11193,2024-03-31,5016,1.1300 +8315,2024-03-31,5017,1.1275 +22810,2024-03-31,5017,1.1275 +11291,2024-03-31,5019,1.1270 +4050,2024-03-31,5020,1.1260 +7649,2024-03-31,5021,1.1250 +13844,2024-03-31,5021,1.1250 +15657,2024-03-31,5021,1.1250 +21895,2024-03-31,5021,1.1250 +6323,2024-03-31,5025,1.1245 +7612,2024-03-31,5025,1.1245 +14156,2024-03-31,5027,1.1240 +22861,2024-03-31,5028,1.1225 +22593,2024-03-31,5029,1.1200 +1446,2024-03-31,5030,1.1195 +12001,2024-03-31,5031,1.1190 +20668,2024-03-31,5032,1.1185 +17952,2024-03-31,5033,1.1175 +20155,2024-03-31,5033,1.1175 +19344,2024-03-31,5035,1.1170 +8532,2024-03-31,5036,1.1165 +22590,2024-03-31,5037,1.1155 +21661,2024-03-31,5038,1.1130 +19749,2024-03-31,5039,1.1115 +5727,2024-03-31,5040,1.1105 +11506,2024-03-31,5041,1.1100 +22594,2024-03-31,5041,1.1100 +7577,2024-03-31,5043,1.1090 +2305,2024-03-31,5044,1.1085 +7775,2024-03-31,5045,1.1080 +20336,2024-03-31,5046,1.1075 +22887,2024-03-31,5046,1.1075 +8993,2024-03-31,5048,1.1070 +22420,2024-03-31,5049,1.1065 +4164,2024-03-31,5050,1.1045 +22372,2024-03-31,5050,1.1045 +16053,2024-03-31,5052,1.1035 +22374,2024-03-31,5053,1.1020 +3194,2024-03-31,5054,1.1000 +6472,2024-03-31,5054,1.1000 +7070,2024-03-31,5054,1.1000 +10015,2024-03-31,5054,1.1000 +10717,2024-03-31,5054,1.1000 +14412,2024-03-31,5054,1.1000 +17754,2024-03-31,5054,1.1000 +18518,2024-03-31,5054,1.1000 +21560,2024-03-31,5054,1.1000 +22537,2024-03-31,5054,1.1000 +23076,2024-03-31,5054,1.1000 +1468,2024-03-31,5065,1.0980 +6567,2024-03-31,5066,1.0975 +4984,2024-03-31,5067,1.0950 +8392,2024-03-31,5067,1.0950 +22308,2024-03-31,5067,1.0950 +1494,2024-03-31,5070,1.0915 +18825,2024-03-31,5071,1.0900 +19574,2024-03-31,5071,1.0900 +22655,2024-03-31,5071,1.0900 +22312,2024-03-31,5074,1.0875 +19331,2024-03-31,5075,1.0865 +12177,2024-03-31,5076,1.0860 +14124,2024-03-31,5077,1.0850 +21102,2024-03-31,5078,1.0825 +21646,2024-03-31,5079,1.0790 +21744,2024-03-31,5079,1.0790 +7756,2024-03-31,5081,1.0785 +17662,2024-03-31,5081,1.0785 +20451,2024-03-31,5081,1.0785 +13784,2024-03-31,5084,1.0750 +6185,2024-03-31,5085,1.0745 +1205,2024-03-31,5086,1.0740 +18916,2024-03-31,5086,1.0740 +4624,2024-03-31,5088,1.0725 +1386,2024-03-31,5089,1.0705 +22432,2024-03-31,5090,1.0700 +22433,2024-03-31,5090,1.0700 +23228,2024-03-31,5090,1.0700 +5189,2024-03-31,5093,1.0670 +10813,2024-03-31,5093,1.0670 +15874,2024-03-31,5093,1.0670 +16849,2024-03-31,5093,1.0670 +21981,2024-03-31,5097,1.0655 +1915,2024-03-31,5098,1.0630 +21151,2024-03-31,5099,1.0625 +18472,2024-03-31,5100,1.0600 +21409,2024-03-31,5100,1.0600 +21950,2024-03-31,5100,1.0600 +22817,2024-03-31,5103,1.0585 +16732,2024-03-31,5104,1.0565 +5824,2024-03-31,5105,1.0560 +12672,2024-03-31,5106,1.0550 +6866,2024-03-31,5107,1.0545 +22343,2024-03-31,5108,1.0525 +13143,2024-03-31,5109,1.0515 +22523,2024-03-31,5110,1.0505 +19944,2024-03-31,5111,1.0475 +1732,2024-03-31,5112,1.0450 +6188,2024-03-31,5112,1.0450 +20110,2024-03-31,5114,1.0445 +15269,2024-03-31,5115,1.0435 +14852,2024-03-31,5116,1.0425 +7005,2024-03-31,5117,1.0400 +22340,2024-03-31,5117,1.0400 +22465,2024-03-31,5117,1.0400 +20111,2024-03-31,5120,1.0380 +3172,2024-03-31,5121,1.0375 +16275,2024-03-31,5122,1.0350 +20581,2024-03-31,5122,1.0350 +22461,2024-03-31,5122,1.0350 +17926,2024-03-31,5125,1.0335 +7700,2024-03-31,5126,1.0325 +19000,2024-03-31,5126,1.0325 +2249,2024-03-31,5128,1.0315 +5136,2024-03-31,5129,1.0310 +19166,2024-03-31,5130,1.0300 +22051,2024-03-31,5130,1.0300 +22266,2024-03-31,5130,1.0300 +19655,2024-03-31,5133,1.0275 +19772,2024-03-31,5133,1.0275 +21820,2024-03-31,5133,1.0275 +18337,2024-03-31,5136,1.0250 +18971,2024-03-31,5136,1.0250 +22117,2024-03-31,5136,1.0250 +22767,2024-03-31,5136,1.0250 +20783,2024-03-31,5140,1.0235 +19547,2024-03-31,5141,1.0225 +21475,2024-03-31,5142,1.0215 +12378,2024-03-31,5143,1.0200 +14836,2024-03-31,5143,1.0200 +21516,2024-03-31,5143,1.0200 +22090,2024-03-31,5143,1.0200 +22244,2024-03-31,5143,1.0200 +22256,2024-03-31,5143,1.0200 +23289,2024-03-31,5143,1.0200 +23349,2024-03-31,5143,1.0200 +17316,2024-03-31,5151,1.0190 +20656,2024-03-31,5152,1.0175 +13695,2024-03-31,5153,1.0170 +19536,2024-03-31,5154,1.0150 +22539,2024-03-31,5154,1.0150 +22829,2024-03-31,5154,1.0150 +2662,2024-03-31,5157,1.0125 +3828,2024-03-31,5157,1.0125 +22047,2024-03-31,5157,1.0125 +13138,2024-03-31,5160,1.0110 +11593,2024-03-31,5161,1.0100 +22240,2024-03-31,5161,1.0100 +11462,2024-03-31,5163,1.0085 +18873,2024-03-31,5164,1.0075 +21892,2024-03-31,5164,1.0075 +22104,2024-03-31,5164,1.0075 +22840,2024-03-31,5164,1.0075 +19280,2024-03-31,5168,1.0055 +21402,2024-03-31,5169,1.0050 +21557,2024-03-31,5169,1.0050 +21561,2024-03-31,5169,1.0050 +22320,2024-03-31,5169,1.0050 +19428,2024-03-31,5173,1.0045 +1823,2024-03-31,5174,1.0020 +2303,2024-03-31,5175,1.0010 +9288,2024-03-31,5175,1.0010 +17257,2024-03-31,5175,1.0010 +14650,2024-03-31,5178,1.0005 +1342,2024-03-31,5179,1.0000 +17889,2024-03-31,5179,1.0000 +22412,2024-03-31,5181,0.9960 +20948,2024-03-31,5182,0.9950 +22166,2024-03-31,5182,0.9950 +4691,2024-03-31,5184,0.9940 +19957,2024-03-31,5184,0.9940 +8579,2024-03-31,5186,0.9900 +13054,2024-03-31,5186,0.9900 +15949,2024-03-31,5186,0.9900 +18623,2024-03-31,5186,0.9900 +23223,2024-03-31,5186,0.9900 +13214,2024-03-31,5191,0.9875 +18674,2024-03-31,5191,0.9875 +21492,2024-03-31,5191,0.9875 +15338,2024-03-31,5194,0.9870 +3663,2024-03-31,5195,0.9860 +10091,2024-03-31,5196,0.9850 +18905,2024-03-31,5196,0.9850 +3530,2024-03-31,5198,0.9845 +3604,2024-03-31,5199,0.9825 +8267,2024-03-31,5199,0.9825 +21799,2024-03-31,5199,0.9825 +22947,2024-03-31,5199,0.9825 +3526,2024-03-31,5203,0.9800 +4668,2024-03-31,5203,0.9800 +22797,2024-03-31,5203,0.9800 +23547,2024-03-31,5203,0.9800 +8116,2024-03-31,5207,0.9780 +4862,2024-03-31,5208,0.9775 +1920,2024-03-31,5209,0.9765 +6503,2024-03-31,5210,0.9750 +8727,2024-03-31,5210,0.9750 +10504,2024-03-31,5210,0.9750 +21457,2024-03-31,5213,0.9735 +2739,2024-03-31,5214,0.9725 +22945,2024-03-31,5214,0.9725 +8462,2024-03-31,5216,0.9700 +22257,2024-03-31,5216,0.9700 +23337,2024-03-31,5216,0.9700 +23355,2024-03-31,5216,0.9700 +14772,2024-03-31,5220,0.9675 +19114,2024-03-31,5220,0.9675 +20956,2024-03-31,5220,0.9675 +22654,2024-03-31,5223,0.9650 +1010,2024-03-31,5224,0.9640 +10463,2024-03-31,5224,0.9640 +10086,2024-03-31,5226,0.9625 +21789,2024-03-31,5227,0.9615 +4543,2024-03-31,5228,0.9610 +15110,2024-03-31,5229,0.9600 +18855,2024-03-31,5229,0.9600 +22199,2024-03-31,5229,0.9600 +22247,2024-03-31,5229,0.9600 +22616,2024-03-31,5229,0.9600 +3077,2024-03-31,5234,0.9580 +12058,2024-03-31,5234,0.9580 +12504,2024-03-31,5236,0.9575 +16207,2024-03-31,5236,0.9575 +20614,2024-03-31,5236,0.9575 +13029,2024-03-31,5239,0.9565 +21781,2024-03-31,5240,0.9560 +3123,2024-03-31,5241,0.9555 +6642,2024-03-31,5241,0.9555 +12772,2024-03-31,5243,0.9550 +21189,2024-03-31,5244,0.9540 +2877,2024-03-31,5245,0.9510 +9359,2024-03-31,5246,0.9500 +21208,2024-03-31,5246,0.9500 +22827,2024-03-31,5246,0.9500 +10719,2024-03-31,5249,0.9490 +7988,2024-03-31,5250,0.9480 +8783,2024-03-31,5251,0.9475 +9506,2024-03-31,5251,0.9475 +21383,2024-03-31,5251,0.9475 +11956,2024-03-31,5254,0.9470 +18037,2024-03-31,5255,0.9460 +12771,2024-03-31,5256,0.9450 +12662,2024-03-31,5257,0.9440 +7373,2024-03-31,5258,0.9400 +13956,2024-03-31,5258,0.9400 +22784,2024-03-31,5258,0.9400 +23023,2024-03-31,5258,0.9400 +23299,2024-03-31,5258,0.9400 +8808,2024-03-31,5263,0.9360 +11519,2024-03-31,5264,0.9325 +15139,2024-03-31,5264,0.9325 +12355,2024-03-31,5266,0.9305 +1255,2024-03-31,5267,0.9300 +23014,2024-03-31,5267,0.9300 +23015,2024-03-31,5267,0.9300 +13372,2024-03-31,5270,0.9295 +1907,2024-03-31,5271,0.9285 +22483,2024-03-31,5272,0.9275 +17877,2024-03-31,5273,0.9265 +10368,2024-03-31,5274,0.9260 +3092,2024-03-31,5275,0.9250 +15596,2024-03-31,5275,0.9250 +21969,2024-03-31,5275,0.9250 +1041,2024-03-31,5278,0.9225 +3874,2024-03-31,5278,0.9225 +19415,2024-03-31,5280,0.9210 +4608,2024-03-31,5281,0.9200 +12440,2024-03-31,5281,0.9200 +18605,2024-03-31,5281,0.9200 +23266,2024-03-31,5281,0.9200 +1366,2024-03-31,5285,0.9180 +20480,2024-03-31,5286,0.9175 +22268,2024-03-31,5287,0.9155 +21177,2024-03-31,5288,0.9125 +22242,2024-03-31,5289,0.9100 +19476,2024-03-31,5290,0.9075 +18757,2024-03-31,5291,0.9065 +17353,2024-03-31,5292,0.9050 +17742,2024-03-31,5293,0.9025 +21650,2024-03-31,5293,0.9025 +5852,2024-03-31,5295,0.9000 +6892,2024-03-31,5295,0.9000 +18969,2024-03-31,5295,0.9000 +19321,2024-03-31,5295,0.9000 +22267,2024-03-31,5295,0.9000 +22925,2024-03-31,5295,0.9000 +7739,2024-03-31,5301,0.8975 +9350,2024-03-31,5301,0.8975 +12262,2024-03-31,5303,0.8960 +22564,2024-03-31,5304,0.8950 +8454,2024-03-31,5305,0.8935 +17507,2024-03-31,5306,0.8925 +22304,2024-03-31,5307,0.8900 +18340,2024-03-31,5308,0.8885 +15660,2024-03-31,5309,0.8880 +10365,2024-03-31,5310,0.8875 +21373,2024-03-31,5310,0.8875 +12423,2024-03-31,5312,0.8855 +2265,2024-03-31,5313,0.8850 +20976,2024-03-31,5313,0.8850 +22355,2024-03-31,5313,0.8850 +4969,2024-03-31,5316,0.8845 +6657,2024-03-31,5317,0.8840 +4171,2024-03-31,5318,0.8830 +16332,2024-03-31,5319,0.8810 +22666,2024-03-31,5320,0.8805 +1626,2024-03-31,5321,0.8800 +12335,2024-03-31,5321,0.8800 +15117,2024-03-31,5321,0.8800 +19541,2024-03-31,5321,0.8800 +21445,2024-03-31,5321,0.8800 +23685,2024-03-31,5321,0.8800 +2909,2024-03-31,5327,0.8790 +6951,2024-03-31,5328,0.8780 +4945,2024-03-31,5329,0.8775 +18517,2024-03-31,5329,0.8775 +1157,2024-03-31,5331,0.8755 +22371,2024-03-31,5332,0.8740 +20420,2024-03-31,5333,0.8725 +18700,2024-03-31,5334,0.8705 +20456,2024-03-31,5335,0.8700 +22583,2024-03-31,5335,0.8700 +7715,2024-03-31,5337,0.8675 +22484,2024-03-31,5337,0.8675 +19595,2024-03-31,5339,0.8660 +3715,2024-03-31,5340,0.8655 +22234,2024-03-31,5341,0.8650 +5089,2024-03-31,5342,0.8625 +12494,2024-03-31,5342,0.8625 +13698,2024-03-31,5342,0.8625 +19049,2024-03-31,5342,0.8625 +20176,2024-03-31,5342,0.8625 +22272,2024-03-31,5342,0.8625 +7169,2024-03-31,5348,0.8605 +22625,2024-03-31,5349,0.8600 +23244,2024-03-31,5349,0.8600 +23425,2024-03-31,5349,0.8600 +17632,2024-03-31,5352,0.8575 +7238,2024-03-31,5353,0.8570 +15665,2024-03-31,5354,0.8565 +16212,2024-03-31,5354,0.8565 +21411,2024-03-31,5356,0.8560 +11652,2024-03-31,5357,0.8555 +21531,2024-03-31,5357,0.8555 +15143,2024-03-31,5359,0.8545 +3624,2024-03-31,5360,0.8500 +17792,2024-03-31,5360,0.8500 +17795,2024-03-31,5360,0.8500 +20784,2024-03-31,5360,0.8500 +21946,2024-03-31,5360,0.8500 +22321,2024-03-31,5360,0.8500 +23243,2024-03-31,5360,0.8500 +23287,2024-03-31,5360,0.8500 +18412,2024-03-31,5368,0.8495 +8851,2024-03-31,5369,0.8475 +19837,2024-03-31,5369,0.8475 +4167,2024-03-31,5371,0.8450 +21422,2024-03-31,5371,0.8450 +22910,2024-03-31,5371,0.8450 +5642,2024-03-31,5374,0.8445 +22206,2024-03-31,5375,0.8425 +7380,2024-03-31,5376,0.8385 +7232,2024-03-31,5377,0.8370 +11957,2024-03-31,5378,0.8350 +15756,2024-03-31,5378,0.8350 +21187,2024-03-31,5378,0.8350 +4127,2024-03-31,5381,0.8335 +18742,2024-03-31,5382,0.8325 +18743,2024-03-31,5382,0.8325 +1771,2024-03-31,5384,0.8300 +14474,2024-03-31,5384,0.8300 +17746,2024-03-31,5384,0.8300 +19268,2024-03-31,5384,0.8300 +21543,2024-03-31,5384,0.8300 +19023,2024-03-31,5389,0.8275 +14967,2024-03-31,5390,0.8250 +16770,2024-03-31,5390,0.8250 +18366,2024-03-31,5390,0.8250 +3900,2024-03-31,5393,0.8225 +3965,2024-03-31,5393,0.8225 +1737,2024-03-31,5395,0.8200 +11955,2024-03-31,5395,0.8200 +21549,2024-03-31,5395,0.8200 +22015,2024-03-31,5395,0.8200 +22182,2024-03-31,5395,0.8200 +23047,2024-03-31,5395,0.8200 +23048,2024-03-31,5395,0.8200 +23137,2024-03-31,5395,0.8200 +2539,2024-03-31,5403,0.8190 +2494,2024-03-31,5404,0.8180 +7243,2024-03-31,5405,0.8175 +12628,2024-03-31,5406,0.8165 +12760,2024-03-31,5406,0.8165 +20868,2024-03-31,5408,0.8150 +22270,2024-03-31,5408,0.8150 +7422,2024-03-31,5410,0.8135 +16788,2024-03-31,5411,0.8125 +8327,2024-03-31,5412,0.8110 +10690,2024-03-31,5413,0.8100 +21636,2024-03-31,5413,0.8100 +22779,2024-03-31,5413,0.8100 +23062,2024-03-31,5413,0.8100 +9527,2024-03-31,5417,0.8095 +21771,2024-03-31,5418,0.8080 +7789,2024-03-31,5419,0.8075 +13105,2024-03-31,5420,0.8065 +15215,2024-03-31,5421,0.8055 +1890,2024-03-31,5422,0.8050 +6959,2024-03-31,5422,0.8050 +17950,2024-03-31,5422,0.8050 +1292,2024-03-31,5425,0.8040 +17499,2024-03-31,5425,0.8040 +20755,2024-03-31,5427,0.8025 +9958,2024-03-31,5428,0.8000 +14457,2024-03-31,5428,0.8000 +17456,2024-03-31,5428,0.8000 +20902,2024-03-31,5428,0.8000 +22193,2024-03-31,5428,0.8000 +19466,2024-03-31,5433,0.7975 +21082,2024-03-31,5433,0.7975 +8562,2024-03-31,5435,0.7970 +22771,2024-03-31,5436,0.7950 +22943,2024-03-31,5436,0.7950 +22417,2024-03-31,5438,0.7930 +6960,2024-03-31,5439,0.7915 +18500,2024-03-31,5440,0.7905 +20626,2024-03-31,5441,0.7900 +21049,2024-03-31,5441,0.7900 +22074,2024-03-31,5441,0.7900 +22497,2024-03-31,5441,0.7900 +23075,2024-03-31,5441,0.7900 +4290,2024-03-31,5446,0.7875 +14287,2024-03-31,5446,0.7875 +20052,2024-03-31,5448,0.7865 +20053,2024-03-31,5448,0.7865 +17973,2024-03-31,5450,0.7855 +18035,2024-03-31,5450,0.7855 +5825,2024-03-31,5452,0.7850 +21200,2024-03-31,5452,0.7850 +22485,2024-03-31,5452,0.7850 +22572,2024-03-31,5452,0.7850 +20894,2024-03-31,5456,0.7825 +15687,2024-03-31,5457,0.7810 +19087,2024-03-31,5457,0.7810 +21552,2024-03-31,5459,0.7800 +22511,2024-03-31,5459,0.7800 +23166,2024-03-31,5459,0.7800 +23352,2024-03-31,5459,0.7800 +23692,2024-03-31,5459,0.7800 +3769,2024-03-31,5464,0.7775 +4195,2024-03-31,5464,0.7775 +11158,2024-03-31,5466,0.7755 +17211,2024-03-31,5467,0.7750 +18020,2024-03-31,5467,0.7750 +22322,2024-03-31,5467,0.7750 +7038,2024-03-31,5470,0.7725 +9778,2024-03-31,5470,0.7725 +12681,2024-03-31,5470,0.7725 +20099,2024-03-31,5473,0.7720 +20143,2024-03-31,5474,0.7710 +3022,2024-03-31,5475,0.7700 +8224,2024-03-31,5475,0.7700 +15624,2024-03-31,5475,0.7700 +22175,2024-03-31,5475,0.7700 +13127,2024-03-31,5479,0.7690 +8383,2024-03-31,5480,0.7670 +21832,2024-03-31,5481,0.7650 +7388,2024-03-31,5482,0.7635 +11469,2024-03-31,5483,0.7625 +18419,2024-03-31,5483,0.7625 +18970,2024-03-31,5483,0.7625 +20312,2024-03-31,5483,0.7625 +11582,2024-03-31,5487,0.7620 +14682,2024-03-31,5487,0.7620 +10577,2024-03-31,5489,0.7600 +17048,2024-03-31,5489,0.7600 +21375,2024-03-31,5489,0.7600 +1314,2024-03-31,5492,0.7575 +2755,2024-03-31,5492,0.7575 +18907,2024-03-31,5492,0.7575 +15704,2024-03-31,5495,0.7570 +15863,2024-03-31,5496,0.7565 +8416,2024-03-31,5497,0.7555 +6000,2024-03-31,5498,0.7550 +11958,2024-03-31,5499,0.7520 +9461,2024-03-31,5500,0.7515 +22406,2024-03-31,5501,0.7510 +9278,2024-03-31,5502,0.7500 +13081,2024-03-31,5502,0.7500 +13328,2024-03-31,5502,0.7500 +15734,2024-03-31,5502,0.7500 +18269,2024-03-31,5502,0.7500 +22194,2024-03-31,5502,0.7500 +23122,2024-03-31,5502,0.7500 +20014,2024-03-31,5509,0.7480 +12422,2024-03-31,5510,0.7470 +1902,2024-03-31,5511,0.7465 +20026,2024-03-31,5512,0.7460 +3158,2024-03-31,5513,0.7450 +22904,2024-03-31,5513,0.7450 +16874,2024-03-31,5515,0.7435 +21691,2024-03-31,5516,0.7430 +1620,2024-03-31,5517,0.7400 +22833,2024-03-31,5517,0.7400 +1261,2024-03-31,5519,0.7375 +7638,2024-03-31,5519,0.7375 +10983,2024-03-31,5519,0.7375 +11017,2024-03-31,5519,0.7375 +21563,2024-03-31,5519,0.7375 +14517,2024-03-31,5524,0.7365 +20789,2024-03-31,5525,0.7355 +6324,2024-03-31,5526,0.7350 +15931,2024-03-31,5526,0.7350 +18794,2024-03-31,5526,0.7350 +21570,2024-03-31,5526,0.7350 +21855,2024-03-31,5526,0.7350 +22663,2024-03-31,5526,0.7350 +11554,2024-03-31,5532,0.7335 +4369,2024-03-31,5533,0.7330 +3076,2024-03-31,5534,0.7325 +3706,2024-03-31,5534,0.7325 +9293,2024-03-31,5534,0.7325 +19076,2024-03-31,5534,0.7325 +19804,2024-03-31,5534,0.7325 +21624,2024-03-31,5534,0.7325 +1791,2024-03-31,5540,0.7305 +20953,2024-03-31,5541,0.7300 +1282,2024-03-31,5542,0.7290 +19160,2024-03-31,5543,0.7285 +18884,2024-03-31,5544,0.7275 +21180,2024-03-31,5544,0.7275 +5327,2024-03-31,5546,0.7250 +16873,2024-03-31,5546,0.7250 +18342,2024-03-31,5548,0.7235 +18254,2024-03-31,5549,0.7230 +8592,2024-03-31,5550,0.7225 +20926,2024-03-31,5550,0.7225 +20798,2024-03-31,5552,0.7220 +13301,2024-03-31,5553,0.7205 +12420,2024-03-31,5554,0.7200 +15105,2024-03-31,5554,0.7200 +21126,2024-03-31,5554,0.7200 +23055,2024-03-31,5554,0.7200 +23649,2024-03-31,5554,0.7200 +15849,2024-03-31,5559,0.7195 +2850,2024-03-31,5560,0.7190 +17498,2024-03-31,5560,0.7190 +19077,2024-03-31,5562,0.7175 +20613,2024-03-31,5562,0.7175 +17296,2024-03-31,5564,0.7165 +18631,2024-03-31,5565,0.7150 +20371,2024-03-31,5565,0.7150 +23028,2024-03-31,5565,0.7150 +9868,2024-03-31,5568,0.7145 +10895,2024-03-31,5568,0.7145 +10797,2024-03-31,5570,0.7140 +2598,2024-03-31,5571,0.7125 +7532,2024-03-31,5572,0.7105 +13409,2024-03-31,5572,0.7105 +1778,2024-03-31,5574,0.7100 +18328,2024-03-31,5574,0.7100 +20247,2024-03-31,5574,0.7100 +20757,2024-03-31,5574,0.7100 +22813,2024-03-31,5574,0.7100 +23053,2024-03-31,5574,0.7100 +15235,2024-03-31,5580,0.7075 +21045,2024-03-31,5580,0.7075 +21643,2024-03-31,5580,0.7075 +21692,2024-03-31,5580,0.7075 +9625,2024-03-31,5584,0.7060 +18258,2024-03-31,5584,0.7060 +13237,2024-03-31,5586,0.7035 +22203,2024-03-31,5587,0.7025 +22418,2024-03-31,5587,0.7025 +18474,2024-03-31,5589,0.7015 +19582,2024-03-31,5589,0.7015 +1246,2024-03-31,5591,0.7000 +7914,2024-03-31,5591,0.7000 +17610,2024-03-31,5591,0.7000 +19570,2024-03-31,5591,0.7000 +22303,2024-03-31,5591,0.7000 +23258,2024-03-31,5591,0.7000 +23472,2024-03-31,5591,0.7000 +22393,2024-03-31,5598,0.6990 +13321,2024-03-31,5599,0.6985 +6023,2024-03-31,5600,0.6980 +20335,2024-03-31,5601,0.6975 +10298,2024-03-31,5602,0.6970 +14533,2024-03-31,5603,0.6955 +15712,2024-03-31,5604,0.6925 +7393,2024-03-31,5605,0.6910 +17021,2024-03-31,5606,0.6905 +21173,2024-03-31,5607,0.6900 +22949,2024-03-31,5607,0.6900 +23401,2024-03-31,5607,0.6900 +19416,2024-03-31,5610,0.6890 +7421,2024-03-31,5611,0.6875 +9024,2024-03-31,5611,0.6875 +18973,2024-03-31,5611,0.6875 +22271,2024-03-31,5611,0.6875 +1390,2024-03-31,5615,0.6860 +5617,2024-03-31,5616,0.6855 +15700,2024-03-31,5616,0.6855 +3576,2024-03-31,5618,0.6850 +10437,2024-03-31,5618,0.6850 +21224,2024-03-31,5618,0.6850 +6178,2024-03-31,5621,0.6825 +9217,2024-03-31,5622,0.6815 +14530,2024-03-31,5623,0.6800 +23222,2024-03-31,5623,0.6800 +23250,2024-03-31,5623,0.6800 +23407,2024-03-31,5623,0.6800 +21748,2024-03-31,5627,0.6795 +4892,2024-03-31,5628,0.6775 +5225,2024-03-31,5628,0.6775 +5343,2024-03-31,5628,0.6775 +5359,2024-03-31,5628,0.6775 +17981,2024-03-31,5628,0.6775 +12002,2024-03-31,5633,0.6770 +6882,2024-03-31,5634,0.6760 +21721,2024-03-31,5635,0.6755 +8829,2024-03-31,5636,0.6750 +9801,2024-03-31,5636,0.6750 +21075,2024-03-31,5636,0.6750 +5027,2024-03-31,5639,0.6725 +17019,2024-03-31,5639,0.6725 +17091,2024-03-31,5639,0.6725 +20208,2024-03-31,5642,0.6710 +2675,2024-03-31,5643,0.6700 +4718,2024-03-31,5643,0.6700 +12333,2024-03-31,5643,0.6700 +15646,2024-03-31,5643,0.6700 +16189,2024-03-31,5643,0.6700 +16899,2024-03-31,5643,0.6700 +18831,2024-03-31,5643,0.6700 +22283,2024-03-31,5643,0.6700 +18299,2024-03-31,5651,0.6675 +15198,2024-03-31,5652,0.6660 +1491,2024-03-31,5653,0.6625 +11563,2024-03-31,5653,0.6625 +21201,2024-03-31,5653,0.6625 +13203,2024-03-31,5656,0.6620 +5001,2024-03-31,5657,0.6600 +22084,2024-03-31,5657,0.6600 +22360,2024-03-31,5657,0.6600 +23124,2024-03-31,5657,0.6600 +18240,2024-03-31,5661,0.6595 +9393,2024-03-31,5662,0.6585 +1738,2024-03-31,5663,0.6575 +5412,2024-03-31,5663,0.6575 +6201,2024-03-31,5663,0.6575 +11767,2024-03-31,5663,0.6575 +17517,2024-03-31,5663,0.6575 +19460,2024-03-31,5663,0.6575 +20873,2024-03-31,5663,0.6575 +22103,2024-03-31,5663,0.6575 +9563,2024-03-31,5671,0.6570 +17848,2024-03-31,5672,0.6555 +1909,2024-03-31,5673,0.6550 +14435,2024-03-31,5673,0.6550 +22764,2024-03-31,5673,0.6550 +18904,2024-03-31,5676,0.6545 +20244,2024-03-31,5677,0.6540 +3288,2024-03-31,5678,0.6520 +15124,2024-03-31,5678,0.6520 +2161,2024-03-31,5680,0.6510 +7091,2024-03-31,5681,0.6500 +14875,2024-03-31,5682,0.6480 +3858,2024-03-31,5683,0.6475 +6316,2024-03-31,5683,0.6475 +6320,2024-03-31,5685,0.6470 +7369,2024-03-31,5686,0.6450 +22751,2024-03-31,5686,0.6450 +6276,2024-03-31,5688,0.6445 +18349,2024-03-31,5689,0.6420 +3991,2024-03-31,5690,0.6410 +19767,2024-03-31,5690,0.6410 +1179,2024-03-31,5692,0.6400 +20319,2024-03-31,5692,0.6400 +21462,2024-03-31,5692,0.6400 +21710,2024-03-31,5692,0.6400 +23775,2024-03-31,5692,0.6400 +2141,2024-03-31,5697,0.6380 +6119,2024-03-31,5698,0.6360 +22935,2024-03-31,5699,0.6350 +15869,2024-03-31,5700,0.6340 +17119,2024-03-31,5701,0.6325 +17457,2024-03-31,5701,0.6325 +6935,2024-03-31,5703,0.6290 +15294,2024-03-31,5704,0.6275 +17971,2024-03-31,5704,0.6275 +21565,2024-03-31,5704,0.6275 +21566,2024-03-31,5704,0.6275 +21567,2024-03-31,5704,0.6275 +21699,2024-03-31,5704,0.6275 +21346,2024-03-31,5710,0.6250 +8301,2024-03-31,5711,0.6245 +15228,2024-03-31,5712,0.6225 +21901,2024-03-31,5712,0.6225 +10451,2024-03-31,5714,0.6200 +17692,2024-03-31,5714,0.6200 +18764,2024-03-31,5714,0.6200 +19737,2024-03-31,5714,0.6200 +22085,2024-03-31,5714,0.6200 +22932,2024-03-31,5714,0.6200 +22986,2024-03-31,5714,0.6200 +14233,2024-03-31,5721,0.6195 +11243,2024-03-31,5722,0.6190 +16780,2024-03-31,5722,0.6190 +19628,2024-03-31,5722,0.6190 +16285,2024-03-31,5725,0.6175 +21253,2024-03-31,5725,0.6175 +22919,2024-03-31,5725,0.6175 +4025,2024-03-31,5728,0.6170 +14359,2024-03-31,5729,0.6165 +6436,2024-03-31,5730,0.6140 +3087,2024-03-31,5731,0.6130 +18341,2024-03-31,5732,0.6125 +22342,2024-03-31,5732,0.6125 +14651,2024-03-31,5734,0.6110 +17416,2024-03-31,5734,0.6110 +5637,2024-03-31,5736,0.6105 +19004,2024-03-31,5736,0.6105 +22499,2024-03-31,5738,0.6100 +22933,2024-03-31,5738,0.6100 +17679,2024-03-31,5740,0.6090 +12739,2024-03-31,5741,0.6085 +15364,2024-03-31,5742,0.6080 +20242,2024-03-31,5742,0.6080 +18892,2024-03-31,5744,0.6075 +18961,2024-03-31,5744,0.6075 +5177,2024-03-31,5746,0.6070 +22498,2024-03-31,5747,0.6050 +2243,2024-03-31,5748,0.6030 +3461,2024-03-31,5749,0.6025 +10235,2024-03-31,5749,0.6025 +10438,2024-03-31,5749,0.6025 +17156,2024-03-31,5749,0.6025 +20540,2024-03-31,5749,0.6025 +21065,2024-03-31,5754,0.6015 +1832,2024-03-31,5755,0.6000 +2224,2024-03-31,5755,0.6000 +4112,2024-03-31,5755,0.6000 +4844,2024-03-31,5755,0.6000 +5593,2024-03-31,5755,0.6000 +5651,2024-03-31,5755,0.6000 +5927,2024-03-31,5755,0.6000 +9701,2024-03-31,5755,0.6000 +18797,2024-03-31,5755,0.6000 +22515,2024-03-31,5755,0.6000 +23267,2024-03-31,5755,0.6000 +18209,2024-03-31,5766,0.5995 +19629,2024-03-31,5767,0.5975 +22482,2024-03-31,5767,0.5975 +18485,2024-03-31,5769,0.5970 +5578,2024-03-31,5770,0.5950 +21172,2024-03-31,5770,0.5950 +23030,2024-03-31,5770,0.5950 +1567,2024-03-31,5773,0.5945 +2354,2024-03-31,5774,0.5940 +7133,2024-03-31,5775,0.5925 +19638,2024-03-31,5776,0.5920 +3397,2024-03-31,5777,0.5900 +13723,2024-03-31,5777,0.5900 +17709,2024-03-31,5777,0.5900 +17860,2024-03-31,5777,0.5900 +18405,2024-03-31,5777,0.5900 +22808,2024-03-31,5777,0.5900 +12639,2024-03-31,5783,0.5895 +22668,2024-03-31,5784,0.5875 +22678,2024-03-31,5784,0.5875 +2760,2024-03-31,5786,0.5870 +7303,2024-03-31,5787,0.5850 +20644,2024-03-31,5787,0.5850 +18938,2024-03-31,5789,0.5825 +2333,2024-03-31,5790,0.5800 +3610,2024-03-31,5790,0.5800 +7917,2024-03-31,5790,0.5800 +21376,2024-03-31,5790,0.5800 +22368,2024-03-31,5790,0.5800 +22796,2024-03-31,5790,0.5800 +22934,2024-03-31,5790,0.5800 +22997,2024-03-31,5790,0.5800 +21513,2024-03-31,5798,0.5795 +20212,2024-03-31,5799,0.5780 +4060,2024-03-31,5800,0.5775 +8704,2024-03-31,5801,0.5750 +14431,2024-03-31,5801,0.5750 +14453,2024-03-31,5801,0.5750 +20815,2024-03-31,5801,0.5750 +22287,2024-03-31,5801,0.5750 +5765,2024-03-31,5806,0.5740 +13756,2024-03-31,5807,0.5725 +20808,2024-03-31,5807,0.5725 +21066,2024-03-31,5807,0.5725 +18167,2024-03-31,5810,0.5720 +18168,2024-03-31,5810,0.5720 +2528,2024-03-31,5812,0.5710 +8588,2024-03-31,5813,0.5700 +20098,2024-03-31,5813,0.5700 +21626,2024-03-31,5813,0.5700 +22439,2024-03-31,5813,0.5700 +22777,2024-03-31,5813,0.5700 +22811,2024-03-31,5813,0.5700 +23697,2024-03-31,5813,0.5700 +15042,2024-03-31,5820,0.5665 +19056,2024-03-31,5821,0.5650 +19651,2024-03-31,5821,0.5650 +22366,2024-03-31,5821,0.5650 +22937,2024-03-31,5821,0.5650 +21283,2024-03-31,5825,0.5640 +10879,2024-03-31,5826,0.5625 +19170,2024-03-31,5826,0.5625 +19652,2024-03-31,5826,0.5625 +21464,2024-03-31,5826,0.5625 +17049,2024-03-31,5830,0.5610 +8441,2024-03-31,5831,0.5600 +18263,2024-03-31,5831,0.5600 +19310,2024-03-31,5831,0.5600 +20805,2024-03-31,5831,0.5600 +20892,2024-03-31,5831,0.5600 +22274,2024-03-31,5831,0.5600 +20106,2024-03-31,5837,0.5595 +19581,2024-03-31,5838,0.5585 +17284,2024-03-31,5839,0.5575 +18334,2024-03-31,5839,0.5575 +15161,2024-03-31,5841,0.5570 +17343,2024-03-31,5842,0.5550 +21673,2024-03-31,5842,0.5550 +14774,2024-03-31,5844,0.5525 +21322,2024-03-31,5844,0.5525 +22946,2024-03-31,5844,0.5525 +18696,2024-03-31,5847,0.5515 +3872,2024-03-31,5848,0.5500 +5209,2024-03-31,5848,0.5500 +15360,2024-03-31,5848,0.5500 +18930,2024-03-31,5848,0.5500 +20917,2024-03-31,5848,0.5500 +21334,2024-03-31,5848,0.5500 +23681,2024-03-31,5848,0.5500 +1998,2024-03-31,5855,0.5495 +3923,2024-03-31,5855,0.5495 +3638,2024-03-31,5857,0.5475 +9652,2024-03-31,5857,0.5475 +12089,2024-03-31,5857,0.5475 +13184,2024-03-31,5857,0.5475 +13969,2024-03-31,5857,0.5475 +14687,2024-03-31,5857,0.5475 +20139,2024-03-31,5857,0.5475 +22888,2024-03-31,5857,0.5475 +2332,2024-03-31,5865,0.5450 +7522,2024-03-31,5865,0.5450 +19362,2024-03-31,5865,0.5450 +22269,2024-03-31,5865,0.5450 +15678,2024-03-31,5869,0.5445 +17745,2024-03-31,5870,0.5430 +21701,2024-03-31,5871,0.5425 +22225,2024-03-31,5871,0.5425 +5647,2024-03-31,5873,0.5415 +15225,2024-03-31,5874,0.5400 +15878,2024-03-31,5874,0.5400 +16937,2024-03-31,5874,0.5400 +17342,2024-03-31,5874,0.5400 +22950,2024-03-31,5874,0.5400 +9700,2024-03-31,5879,0.5380 +10250,2024-03-31,5879,0.5380 +19531,2024-03-31,5881,0.5375 +5381,2024-03-31,5882,0.5350 +6396,2024-03-31,5882,0.5350 +22891,2024-03-31,5882,0.5350 +21458,2024-03-31,5885,0.5325 +20513,2024-03-31,5886,0.5300 +2510,2024-03-31,5887,0.5290 +9116,2024-03-31,5888,0.5275 +20827,2024-03-31,5888,0.5275 +22307,2024-03-31,5888,0.5275 +11177,2024-03-31,5891,0.5265 +4606,2024-03-31,5892,0.5250 +4619,2024-03-31,5892,0.5250 +20316,2024-03-31,5892,0.5250 +12610,2024-03-31,5895,0.5235 +8102,2024-03-31,5896,0.5225 +8363,2024-03-31,5896,0.5225 +10464,2024-03-31,5896,0.5225 +11231,2024-03-31,5896,0.5225 +11672,2024-03-31,5900,0.5200 +22696,2024-03-31,5900,0.5200 +22735,2024-03-31,5900,0.5200 +23119,2024-03-31,5900,0.5200 +23144,2024-03-31,5900,0.5200 +23165,2024-03-31,5900,0.5200 +23387,2024-03-31,5900,0.5200 +11478,2024-03-31,5907,0.5175 +18960,2024-03-31,5907,0.5175 +21038,2024-03-31,5907,0.5175 +21406,2024-03-31,5907,0.5175 +21407,2024-03-31,5907,0.5175 +12391,2024-03-31,5912,0.5170 +20039,2024-03-31,5912,0.5170 +11722,2024-03-31,5914,0.5160 +15277,2024-03-31,5915,0.5150 +16803,2024-03-31,5915,0.5150 +19674,2024-03-31,5917,0.5140 +19421,2024-03-31,5918,0.5125 +20893,2024-03-31,5918,0.5125 +20924,2024-03-31,5918,0.5125 +21263,2024-03-31,5918,0.5125 +20215,2024-03-31,5922,0.5110 +4693,2024-03-31,5923,0.5105 +13474,2024-03-31,5923,0.5105 +16344,2024-03-31,5925,0.5100 +16660,2024-03-31,5925,0.5100 +17960,2024-03-31,5925,0.5100 +18439,2024-03-31,5925,0.5100 +18908,2024-03-31,5925,0.5100 +20810,2024-03-31,5925,0.5100 +22386,2024-03-31,5925,0.5100 +22442,2024-03-31,5925,0.5100 +23461,2024-03-31,5925,0.5100 +23684,2024-03-31,5925,0.5100 +21088,2024-03-31,5935,0.5085 +11949,2024-03-31,5936,0.5050 +11953,2024-03-31,5936,0.5050 +22318,2024-03-31,5936,0.5050 +18331,2024-03-31,5939,0.5025 +19007,2024-03-31,5939,0.5025 +5522,2024-03-31,5941,0.5015 +1516,2024-03-31,5942,0.5000 +1802,2024-03-31,5942,0.5000 +6602,2024-03-31,5942,0.5000 +6613,2024-03-31,5942,0.5000 +7595,2024-03-31,5942,0.5000 +9628,2024-03-31,5942,0.5000 +12728,2024-03-31,5942,0.5000 +13654,2024-03-31,5942,0.5000 +19043,2024-03-31,5942,0.5000 +19455,2024-03-31,5942,0.5000 +21454,2024-03-31,5942,0.5000 +22739,2024-03-31,5942,0.5000 +22839,2024-03-31,5942,0.5000 +22898,2024-03-31,5942,0.5000 +23271,2024-03-31,5942,0.5000 +23496,2024-03-31,5942,0.5000 +23497,2024-03-31,5942,0.5000 +23559,2024-03-31,5942,0.5000 +18829,2024-03-31,5960,0.4990 +21896,2024-03-31,5961,0.4980 +19089,2024-03-31,5962,0.4975 +13859,2024-03-31,5963,0.4960 +17606,2024-03-31,5964,0.4950 +17832,2024-03-31,5964,0.4950 +6641,2024-03-31,5966,0.4940 +13119,2024-03-31,5966,0.4940 +3004,2024-03-31,5968,0.4925 +8838,2024-03-31,5968,0.4925 +10742,2024-03-31,5968,0.4925 +22294,2024-03-31,5968,0.4925 +22680,2024-03-31,5968,0.4925 +1790,2024-03-31,5973,0.4900 +15447,2024-03-31,5973,0.4900 +15528,2024-03-31,5973,0.4900 +19457,2024-03-31,5973,0.4900 +22738,2024-03-31,5973,0.4900 +22892,2024-03-31,5973,0.4900 +23340,2024-03-31,5973,0.4900 +2268,2024-03-31,5980,0.4895 +20191,2024-03-31,5981,0.4885 +2012,2024-03-31,5982,0.4875 +1017,2024-03-31,5983,0.4850 +20227,2024-03-31,5983,0.4850 +22227,2024-03-31,5983,0.4850 +9034,2024-03-31,5986,0.4840 +5013,2024-03-31,5987,0.4825 +13157,2024-03-31,5987,0.4825 +18090,2024-03-31,5987,0.4825 +19419,2024-03-31,5987,0.4825 +22032,2024-03-31,5987,0.4825 +6048,2024-03-31,5992,0.4805 +1894,2024-03-31,5993,0.4800 +23164,2024-03-31,5993,0.4800 +23262,2024-03-31,5993,0.4800 +14900,2024-03-31,5996,0.4795 +2529,2024-03-31,5997,0.4775 +15227,2024-03-31,5997,0.4775 +19406,2024-03-31,5997,0.4775 +19407,2024-03-31,5997,0.4775 +21175,2024-03-31,5997,0.4775 +21839,2024-03-31,5997,0.4775 +22431,2024-03-31,5997,0.4775 -- cgit v1.2.3