From 3276470370b13e411c92146d6b5e542bdbc4b4ca Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 29 Aug 2024 21:15:03 +0200 Subject: 2024-02 edition --- data/rankings/2024-06-30.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 6000 insertions(+) create mode 100644 data/rankings/2024-06-30.csv (limited to 'data/rankings/2024-06-30.csv') diff --git a/data/rankings/2024-06-30.csv b/data/rankings/2024-06-30.csv new file mode 100644 index 0000000..395bf57 --- /dev/null +++ b/data/rankings/2024-06-30.csv @@ -0,0 +1,6000 @@ +12197,2024-06-30,1,1234.9955 +6658,2024-06-30,2,932.7555 +4662,2024-06-30,3,810.4625 +8513,2024-06-30,4,712.6830 +7291,2024-06-30,5,685.9355 +8158,2024-06-30,6,589.3990 +11550,2024-06-30,7,561.9140 +14783,2024-06-30,8,543.4075 +5341,2024-06-30,9,537.0580 +6341,2024-06-30,10,501.1490 +5176,2024-06-30,11,499.8135 +1318,2024-06-30,12,496.9650 +1661,2024-06-30,13,479.4035 +6706,2024-06-30,14,463.1635 +4762,2024-06-30,15,461.4290 +12154,2024-06-30,16,451.9330 +14782,2024-06-30,17,449.7175 +8203,2024-06-30,18,441.8645 +6815,2024-06-30,19,438.3575 +4111,2024-06-30,20,436.7320 +14728,2024-06-30,21,435.4510 +5056,2024-06-30,22,416.0480 +6973,2024-06-30,23,413.2790 +6336,2024-06-30,24,410.4755 +2806,2024-06-30,25,406.6710 +4740,2024-06-30,26,392.7010 +8979,2024-06-30,27,389.9595 +5423,2024-06-30,28,378.0175 +13438,2024-06-30,29,367.8355 +4250,2024-06-30,30,357.7850 +23206,2024-06-30,31,354.1435 +9138,2024-06-30,32,350.7125 +4108,2024-06-30,33,344.6655 +11319,2024-06-30,34,343.5100 +5611,2024-06-30,35,342.8865 +12450,2024-06-30,36,341.4680 +6540,2024-06-30,37,323.9195 +10085,2024-06-30,38,322.6245 +6554,2024-06-30,39,319.4215 +1345,2024-06-30,40,319.2230 +6909,2024-06-30,41,318.1580 +7849,2024-06-30,42,316.6625 +1539,2024-06-30,43,305.7210 +9357,2024-06-30,44,301.8550 +7242,2024-06-30,45,293.6540 +4163,2024-06-30,46,292.4905 +21517,2024-06-30,47,291.1880 +10370,2024-06-30,48,283.4435 +9550,2024-06-30,49,281.8325 +4842,2024-06-30,50,275.8435 +2934,2024-06-30,51,269.0850 +8294,2024-06-30,52,266.3640 +4451,2024-06-30,53,265.8360 +15595,2024-06-30,54,263.1870 +1115,2024-06-30,55,262.4355 +1223,2024-06-30,56,261.0205 +21440,2024-06-30,57,258.1895 +21439,2024-06-30,58,258.0500 +7431,2024-06-30,59,257.9125 +12320,2024-06-30,60,254.7680 +6551,2024-06-30,61,254.2220 +12899,2024-06-30,62,250.4465 +13709,2024-06-30,63,247.3530 +4198,2024-06-30,64,245.4160 +7809,2024-06-30,65,240.9625 +7869,2024-06-30,66,238.7025 +8195,2024-06-30,67,238.3705 +10095,2024-06-30,68,237.7650 +2121,2024-06-30,69,235.3620 +6795,2024-06-30,70,232.9950 +6620,2024-06-30,71,229.7680 +6621,2024-06-30,72,228.6245 +9146,2024-06-30,73,225.5280 +9643,2024-06-30,74,225.4785 +1726,2024-06-30,75,221.6755 +5574,2024-06-30,76,220.2395 +2966,2024-06-30,77,208.0220 +8769,2024-06-30,78,203.8520 +12999,2024-06-30,79,199.4685 +5363,2024-06-30,80,197.3665 +4665,2024-06-30,81,197.0565 +14885,2024-06-30,82,191.8935 +4535,2024-06-30,83,190.9130 +9755,2024-06-30,84,190.0325 +8549,2024-06-30,85,189.6490 +7725,2024-06-30,86,189.6460 +1865,2024-06-30,87,188.4155 +5856,2024-06-30,88,185.4660 +5282,2024-06-30,89,185.0950 +5310,2024-06-30,90,184.1005 +11296,2024-06-30,91,183.3610 +6802,2024-06-30,92,181.5180 +3960,2024-06-30,93,181.3860 +4242,2024-06-30,94,181.0320 +10450,2024-06-30,95,177.2980 +3644,2024-06-30,96,173.8805 +3496,2024-06-30,97,171.7555 +4735,2024-06-30,98,171.7310 +18760,2024-06-30,99,167.6800 +4699,2024-06-30,100,167.3810 +10533,2024-06-30,101,167.1995 +4922,2024-06-30,102,164.0840 +18890,2024-06-30,103,163.0035 +4022,2024-06-30,104,162.7310 +1347,2024-06-30,105,162.7200 +9822,2024-06-30,106,161.4380 +16898,2024-06-30,107,160.0615 +5520,2024-06-30,108,159.3445 +17082,2024-06-30,109,158.6190 +14619,2024-06-30,110,157.2430 +1138,2024-06-30,111,156.4085 +4588,2024-06-30,112,156.1240 +5670,2024-06-30,113,154.7875 +17721,2024-06-30,114,153.9465 +5859,2024-06-30,115,153.6880 +7603,2024-06-30,116,151.3750 +3293,2024-06-30,117,150.2095 +15477,2024-06-30,118,147.3250 +4405,2024-06-30,119,146.3380 +17167,2024-06-30,120,146.3095 +19120,2024-06-30,121,142.9630 +8485,2024-06-30,122,142.8375 +12474,2024-06-30,123,139.9795 +4212,2024-06-30,124,138.7410 +5352,2024-06-30,125,138.5105 +5353,2024-06-30,126,138.0840 +11809,2024-06-30,127,137.4105 +14286,2024-06-30,128,136.8545 +2698,2024-06-30,129,136.6965 +2114,2024-06-30,130,134.9560 +15511,2024-06-30,131,133.8690 +1128,2024-06-30,132,133.2595 +1749,2024-06-30,133,132.4555 +8312,2024-06-30,134,132.3800 +4602,2024-06-30,135,131.9525 +8950,2024-06-30,136,130.3400 +13412,2024-06-30,137,130.3210 +11600,2024-06-30,138,129.2265 +1220,2024-06-30,139,128.8840 +2644,2024-06-30,140,128.2430 +8978,2024-06-30,141,128.1140 +2673,2024-06-30,142,126.9545 +18645,2024-06-30,143,125.8200 +4353,2024-06-30,144,125.1585 +2904,2024-06-30,145,124.2565 +12123,2024-06-30,146,124.2240 +5400,2024-06-30,147,123.0110 +7940,2024-06-30,148,122.0355 +5708,2024-06-30,149,120.9305 +5989,2024-06-30,150,120.3040 +5023,2024-06-30,151,119.4605 +2519,2024-06-30,152,118.6495 +10148,2024-06-30,153,118.0645 +6131,2024-06-30,154,117.0240 +2013,2024-06-30,155,115.7185 +16829,2024-06-30,156,115.3255 +1397,2024-06-30,157,115.2895 +13364,2024-06-30,158,114.4965 +7099,2024-06-30,159,114.4470 +1617,2024-06-30,160,113.5805 +2501,2024-06-30,161,113.5000 +5446,2024-06-30,162,113.2295 +5568,2024-06-30,163,112.3965 +4431,2024-06-30,164,111.6905 +2727,2024-06-30,165,111.6640 +7902,2024-06-30,166,111.4740 +6923,2024-06-30,167,111.0720 +5084,2024-06-30,168,110.6485 +4303,2024-06-30,169,110.1915 +7827,2024-06-30,170,109.1820 +7710,2024-06-30,171,109.1345 +5374,2024-06-30,172,108.7595 +16859,2024-06-30,173,107.6515 +18252,2024-06-30,174,106.4230 +3546,2024-06-30,175,105.4780 +11903,2024-06-30,176,105.3610 +3345,2024-06-30,177,105.2875 +3003,2024-06-30,178,105.0220 +7341,2024-06-30,179,104.3755 +15519,2024-06-30,180,104.1445 +3920,2024-06-30,181,103.3220 +5314,2024-06-30,182,103.1960 +12127,2024-06-30,183,102.7260 +1381,2024-06-30,184,102.6370 +5534,2024-06-30,185,101.9895 +9303,2024-06-30,186,99.8425 +17298,2024-06-30,187,99.0780 +2703,2024-06-30,188,98.8905 +1739,2024-06-30,189,98.8300 +15259,2024-06-30,190,98.1920 +4563,2024-06-30,191,98.1015 +5701,2024-06-30,192,97.9755 +5059,2024-06-30,193,97.9700 +19121,2024-06-30,194,96.5405 +4707,2024-06-30,195,96.4490 +4906,2024-06-30,196,96.3675 +8930,2024-06-30,197,96.2740 +16875,2024-06-30,198,96.0750 +17495,2024-06-30,199,95.9780 +4985,2024-06-30,200,95.9575 +16140,2024-06-30,201,95.8255 +6112,2024-06-30,202,95.2800 +7246,2024-06-30,203,94.7040 +4887,2024-06-30,204,94.4335 +7215,2024-06-30,205,94.3140 +1643,2024-06-30,206,93.9515 +14420,2024-06-30,207,93.8380 +5918,2024-06-30,208,93.7690 +1206,2024-06-30,209,93.5170 +17161,2024-06-30,210,93.2215 +5483,2024-06-30,211,93.0590 +7221,2024-06-30,212,92.8475 +3978,2024-06-30,213,91.8680 +9763,2024-06-30,214,90.9160 +19830,2024-06-30,215,90.5935 +2827,2024-06-30,216,90.1750 +6512,2024-06-30,217,90.0755 +6716,2024-06-30,218,89.6115 +17539,2024-06-30,219,89.3400 +7000,2024-06-30,220,89.1950 +3206,2024-06-30,221,88.8785 +3542,2024-06-30,222,88.8180 +10570,2024-06-30,223,88.5910 +18284,2024-06-30,224,88.2560 +2831,2024-06-30,225,88.0050 +8283,2024-06-30,226,87.8095 +2116,2024-06-30,227,87.7985 +15414,2024-06-30,228,87.7020 +19724,2024-06-30,229,87.5765 +8308,2024-06-30,230,87.2205 +5454,2024-06-30,231,85.6670 +4110,2024-06-30,232,85.6220 +2489,2024-06-30,233,85.4015 +4793,2024-06-30,234,85.2415 +5678,2024-06-30,235,85.2210 +5111,2024-06-30,236,84.9545 +7346,2024-06-30,237,84.7365 +2495,2024-06-30,238,84.5155 +14234,2024-06-30,239,83.7270 +7729,2024-06-30,240,83.4365 +2395,2024-06-30,241,83.0200 +17545,2024-06-30,242,83.0155 +8297,2024-06-30,243,82.7825 +6954,2024-06-30,244,82.7605 +16317,2024-06-30,245,82.6695 +11928,2024-06-30,246,82.6580 +18378,2024-06-30,247,82.1500 +6543,2024-06-30,248,81.1545 +7617,2024-06-30,249,80.7145 +6542,2024-06-30,250,80.6050 +3423,2024-06-30,251,80.3015 +1054,2024-06-30,252,80.0560 +7190,2024-06-30,253,80.0405 +5213,2024-06-30,254,79.8905 +8117,2024-06-30,255,79.8170 +16585,2024-06-30,256,79.1450 +12575,2024-06-30,257,78.8565 +5624,2024-06-30,258,78.5325 +9126,2024-06-30,259,78.3375 +9568,2024-06-30,260,78.1540 +7563,2024-06-30,261,78.1100 +4067,2024-06-30,262,78.0410 +2460,2024-06-30,263,77.7980 +6513,2024-06-30,264,77.7170 +4319,2024-06-30,265,77.6145 +3064,2024-06-30,266,77.4015 +5691,2024-06-30,267,77.2980 +1272,2024-06-30,268,77.2840 +5822,2024-06-30,269,76.9905 +3529,2024-06-30,270,76.9855 +2496,2024-06-30,271,76.6715 +11899,2024-06-30,272,76.6425 +5464,2024-06-30,273,76.6220 +16259,2024-06-30,274,76.4830 +6225,2024-06-30,275,76.3510 +5880,2024-06-30,276,76.3400 +18256,2024-06-30,277,76.2190 +6116,2024-06-30,278,75.9710 +7906,2024-06-30,279,75.8425 +5615,2024-06-30,280,75.5445 +9418,2024-06-30,281,75.1855 +9387,2024-06-30,282,75.0205 +2515,2024-06-30,283,74.7685 +11769,2024-06-30,284,74.7305 +7818,2024-06-30,285,74.4825 +1208,2024-06-30,286,74.4385 +17030,2024-06-30,287,74.2385 +3939,2024-06-30,288,74.1065 +3633,2024-06-30,289,73.9395 +1731,2024-06-30,290,73.5015 +7033,2024-06-30,291,73.4705 +3647,2024-06-30,292,73.3230 +6382,2024-06-30,293,73.3005 +2666,2024-06-30,294,73.0035 +4430,2024-06-30,295,72.7420 +12006,2024-06-30,296,72.4540 +18128,2024-06-30,297,72.2710 +10403,2024-06-30,298,72.2705 +2676,2024-06-30,299,71.9890 +6137,2024-06-30,300,71.8630 +12108,2024-06-30,301,71.6345 +20076,2024-06-30,302,71.5500 +4077,2024-06-30,303,71.4915 +9785,2024-06-30,304,70.3210 +15032,2024-06-30,305,70.2245 +11471,2024-06-30,306,69.9070 +9228,2024-06-30,307,68.7500 +3992,2024-06-30,308,68.7285 +20680,2024-06-30,309,68.5425 +9736,2024-06-30,310,68.4350 +7271,2024-06-30,311,68.0125 +17935,2024-06-30,312,67.9845 +1807,2024-06-30,313,67.1075 +2468,2024-06-30,314,67.0795 +16645,2024-06-30,315,66.9410 +13174,2024-06-30,316,66.8440 +16184,2024-06-30,317,66.7335 +5548,2024-06-30,318,66.5415 +8119,2024-06-30,319,66.4415 +2921,2024-06-30,320,66.3210 +6648,2024-06-30,321,66.2705 +10209,2024-06-30,322,66.0440 +1882,2024-06-30,323,65.9530 +4751,2024-06-30,324,65.1940 +3844,2024-06-30,325,64.9500 +11802,2024-06-30,326,64.6970 +2683,2024-06-30,327,64.6635 +3497,2024-06-30,328,64.4200 +10721,2024-06-30,329,63.9720 +15621,2024-06-30,330,63.9340 +2809,2024-06-30,331,63.7810 +4063,2024-06-30,332,63.6905 +6801,2024-06-30,333,63.5075 +6335,2024-06-30,334,63.0375 +10479,2024-06-30,335,62.9400 +16699,2024-06-30,336,62.8580 +4551,2024-06-30,337,62.8345 +7544,2024-06-30,338,62.4835 +5081,2024-06-30,339,62.3505 +7777,2024-06-30,340,62.2535 +4547,2024-06-30,341,62.1285 +3184,2024-06-30,342,62.0945 +13003,2024-06-30,343,62.0765 +2533,2024-06-30,344,61.8940 +6994,2024-06-30,345,61.5685 +15120,2024-06-30,346,61.4045 +12783,2024-06-30,347,61.1870 +9245,2024-06-30,348,61.1520 +6338,2024-06-30,349,61.0395 +2174,2024-06-30,350,60.9980 +8182,2024-06-30,351,60.6230 +3787,2024-06-30,352,60.5640 +8341,2024-06-30,353,60.5415 +1286,2024-06-30,354,60.3875 +21314,2024-06-30,355,59.8480 +4413,2024-06-30,356,59.8355 +6080,2024-06-30,357,59.7435 +10472,2024-06-30,358,59.6925 +3096,2024-06-30,359,59.5860 +4696,2024-06-30,360,59.5050 +7114,2024-06-30,361,59.3640 +6963,2024-06-30,362,59.3435 +4365,2024-06-30,363,59.3045 +3763,2024-06-30,364,59.3035 +7061,2024-06-30,365,59.3020 +4531,2024-06-30,366,58.7155 +6356,2024-06-30,367,58.6240 +4402,2024-06-30,368,58.6095 +4949,2024-06-30,369,58.6075 +13411,2024-06-30,370,58.2270 +1288,2024-06-30,371,58.1195 +16183,2024-06-30,372,58.0890 +10794,2024-06-30,373,58.0460 +1705,2024-06-30,374,57.9410 +1291,2024-06-30,375,57.8090 +7794,2024-06-30,376,57.7360 +6556,2024-06-30,377,57.6770 +1668,2024-06-30,378,57.6750 +21367,2024-06-30,379,57.5040 +10793,2024-06-30,380,57.4255 +1483,2024-06-30,381,57.4000 +14250,2024-06-30,382,57.3480 +2157,2024-06-30,383,56.9270 +5523,2024-06-30,384,56.7555 +4157,2024-06-30,385,56.7290 +10898,2024-06-30,386,56.6770 +5675,2024-06-30,387,56.6450 +8855,2024-06-30,388,56.6240 +4399,2024-06-30,389,56.6185 +5378,2024-06-30,390,56.5430 +3006,2024-06-30,391,56.2030 +4509,2024-06-30,392,56.1785 +21315,2024-06-30,393,56.1180 +8911,2024-06-30,394,56.0525 +11834,2024-06-30,395,55.9705 +5017,2024-06-30,396,55.9605 +12139,2024-06-30,397,55.8195 +5696,2024-06-30,398,55.7195 +7782,2024-06-30,399,55.3955 +17766,2024-06-30,400,55.2770 +10056,2024-06-30,401,55.2130 +7722,2024-06-30,402,55.1615 +12439,2024-06-30,403,55.1485 +9549,2024-06-30,404,55.0935 +8243,2024-06-30,405,55.0470 +2382,2024-06-30,406,55.0055 +3020,2024-06-30,407,54.9435 +5210,2024-06-30,408,54.8545 +4682,2024-06-30,409,54.5945 +1502,2024-06-30,410,54.4810 +4015,2024-06-30,411,54.4535 +12374,2024-06-30,412,54.4260 +6334,2024-06-30,413,54.4160 +3401,2024-06-30,414,54.1690 +6598,2024-06-30,415,54.1175 +1311,2024-06-30,416,54.1100 +16456,2024-06-30,417,54.0390 +2891,2024-06-30,418,54.0190 +4360,2024-06-30,419,53.7705 +5830,2024-06-30,420,53.7325 +4261,2024-06-30,421,53.7155 +20033,2024-06-30,422,53.6370 +4427,2024-06-30,423,53.4940 +17046,2024-06-30,424,53.4250 +5405,2024-06-30,425,53.1735 +2990,2024-06-30,426,53.1555 +8929,2024-06-30,427,53.1365 +16380,2024-06-30,428,52.9665 +5656,2024-06-30,429,52.8640 +3512,2024-06-30,430,52.8630 +9491,2024-06-30,431,52.8240 +2131,2024-06-30,432,52.8040 +8593,2024-06-30,433,52.7790 +2185,2024-06-30,434,52.7620 +1826,2024-06-30,435,52.7380 +6705,2024-06-30,436,52.6990 +11198,2024-06-30,437,52.5690 +7370,2024-06-30,438,52.4825 +2642,2024-06-30,439,52.2285 +4829,2024-06-30,440,52.2120 +8370,2024-06-30,441,52.0870 +2757,2024-06-30,442,52.0800 +2807,2024-06-30,443,52.0665 +1840,2024-06-30,444,51.7630 +6165,2024-06-30,445,51.6680 +4463,2024-06-30,446,51.6245 +15153,2024-06-30,447,51.5170 +17854,2024-06-30,448,51.4870 +2507,2024-06-30,449,51.3985 +3785,2024-06-30,450,51.3875 +4581,2024-06-30,451,51.3615 +5797,2024-06-30,452,51.1940 +6090,2024-06-30,453,51.1535 +3820,2024-06-30,454,50.9735 +6121,2024-06-30,455,50.9625 +13074,2024-06-30,456,50.8480 +3933,2024-06-30,457,50.8060 +9037,2024-06-30,458,50.7975 +5654,2024-06-30,459,50.7545 +6041,2024-06-30,460,50.6805 +6800,2024-06-30,461,50.5170 +2723,2024-06-30,462,50.4760 +2199,2024-06-30,463,50.4455 +3434,2024-06-30,464,50.4290 +6659,2024-06-30,465,50.3290 +7928,2024-06-30,466,50.2070 +5505,2024-06-30,467,50.1990 +5371,2024-06-30,468,50.0630 +15352,2024-06-30,469,50.0400 +2000,2024-06-30,470,49.9885 +17675,2024-06-30,471,49.9330 +4719,2024-06-30,472,49.8895 +6129,2024-06-30,473,49.8540 +7572,2024-06-30,474,49.7145 +12629,2024-06-30,475,49.6885 +18221,2024-06-30,476,49.6430 +10012,2024-06-30,477,49.6245 +10385,2024-06-30,478,49.4755 +14882,2024-06-30,479,49.4610 +5070,2024-06-30,480,49.2985 +2976,2024-06-30,481,49.0905 +5069,2024-06-30,482,49.0795 +4474,2024-06-30,483,49.0085 +6813,2024-06-30,484,48.9925 +1881,2024-06-30,485,48.9825 +1438,2024-06-30,486,48.9420 +5049,2024-06-30,487,48.9280 +23406,2024-06-30,488,48.8200 +6522,2024-06-30,489,48.7615 +17361,2024-06-30,490,48.7005 +12229,2024-06-30,491,48.6940 +3170,2024-06-30,492,48.6470 +8388,2024-06-30,493,48.4460 +7642,2024-06-30,494,48.4005 +2219,2024-06-30,495,48.3345 +7090,2024-06-30,496,48.2635 +6101,2024-06-30,497,48.2070 +3801,2024-06-30,498,48.2055 +5403,2024-06-30,499,48.2050 +3029,2024-06-30,500,48.1245 +8859,2024-06-30,501,48.0845 +7854,2024-06-30,502,47.8515 +2158,2024-06-30,503,47.8500 +7811,2024-06-30,504,47.7605 +1952,2024-06-30,505,47.6175 +11444,2024-06-30,506,47.6080 +6822,2024-06-30,507,47.6050 +1831,2024-06-30,508,47.5510 +4329,2024-06-30,509,47.5395 +1945,2024-06-30,510,47.4720 +3807,2024-06-30,511,47.3830 +7052,2024-06-30,512,47.3745 +6085,2024-06-30,513,47.2265 +5079,2024-06-30,514,47.1835 +3925,2024-06-30,515,47.0720 +3696,2024-06-30,516,46.9155 +4043,2024-06-30,517,46.8800 +1224,2024-06-30,518,46.8785 +17155,2024-06-30,519,46.8100 +2846,2024-06-30,520,46.7695 +5893,2024-06-30,521,46.7680 +1736,2024-06-30,522,46.6285 +6086,2024-06-30,523,46.5930 +18066,2024-06-30,524,46.4040 +1189,2024-06-30,525,46.3775 +2774,2024-06-30,526,46.3545 +17493,2024-06-30,527,46.3420 +20240,2024-06-30,528,46.1160 +13491,2024-06-30,529,46.1045 +10938,2024-06-30,530,46.0980 +4921,2024-06-30,531,46.0715 +8097,2024-06-30,532,46.0455 +2888,2024-06-30,533,45.8585 +7939,2024-06-30,534,45.7775 +8344,2024-06-30,535,45.7220 +6348,2024-06-30,536,45.4850 +5544,2024-06-30,537,45.4420 +13767,2024-06-30,538,45.2685 +5264,2024-06-30,539,45.1030 +4519,2024-06-30,540,45.0095 +3815,2024-06-30,541,44.9685 +12018,2024-06-30,542,44.9590 +1433,2024-06-30,543,44.9490 +17494,2024-06-30,544,44.7560 +4632,2024-06-30,545,44.7225 +1408,2024-06-30,546,44.7025 +11356,2024-06-30,547,44.6605 +6830,2024-06-30,548,44.6315 +2524,2024-06-30,549,44.5990 +4109,2024-06-30,550,44.5880 +3714,2024-06-30,551,44.5080 +10548,2024-06-30,552,44.4970 +3724,2024-06-30,553,44.4925 +17294,2024-06-30,554,44.4915 +17299,2024-06-30,555,44.4355 +11595,2024-06-30,556,44.4010 +4712,2024-06-30,557,44.3735 +5508,2024-06-30,558,44.3110 +12983,2024-06-30,559,44.2980 +5932,2024-06-30,560,44.0320 +18681,2024-06-30,561,43.9630 +5713,2024-06-30,562,43.7910 +4345,2024-06-30,563,43.7890 +20261,2024-06-30,564,43.7415 +4124,2024-06-30,565,43.7395 +4593,2024-06-30,566,43.6805 +11320,2024-06-30,567,43.5415 +5142,2024-06-30,568,43.5345 +6812,2024-06-30,569,43.5315 +14609,2024-06-30,570,43.4400 +9355,2024-06-30,571,43.3435 +4012,2024-06-30,572,43.1240 +4788,2024-06-30,573,43.0095 +4435,2024-06-30,574,42.9970 +4852,2024-06-30,575,42.8445 +10105,2024-06-30,576,42.8345 +17984,2024-06-30,577,42.7405 +7044,2024-06-30,578,42.6790 +11813,2024-06-30,579,42.6140 +1297,2024-06-30,580,42.5795 +23405,2024-06-30,581,42.5400 +6105,2024-06-30,582,42.1895 +19366,2024-06-30,583,42.1495 +5386,2024-06-30,584,42.0730 +3841,2024-06-30,585,42.0620 +10534,2024-06-30,586,41.9845 +3821,2024-06-30,587,41.8865 +6765,2024-06-30,588,41.8440 +14965,2024-06-30,589,41.7910 +16130,2024-06-30,590,41.7825 +1486,2024-06-30,591,41.7675 +18032,2024-06-30,592,41.7445 +7312,2024-06-30,593,41.7250 +3881,2024-06-30,594,41.6940 +6128,2024-06-30,595,41.6690 +6634,2024-06-30,596,41.6465 +12272,2024-06-30,597,41.6180 +11358,2024-06-30,598,41.5465 +12923,2024-06-30,599,41.5460 +10045,2024-06-30,600,41.4985 +4823,2024-06-30,601,41.4965 +16586,2024-06-30,602,41.3745 +22232,2024-06-30,603,41.3615 +16065,2024-06-30,604,41.3150 +1299,2024-06-30,605,41.3080 +22882,2024-06-30,606,41.1695 +5156,2024-06-30,607,41.0150 +1718,2024-06-30,608,40.9955 +7984,2024-06-30,609,40.9320 +18222,2024-06-30,610,40.8735 +1727,2024-06-30,611,40.7735 +1352,2024-06-30,612,40.6070 +18625,2024-06-30,613,40.5665 +13028,2024-06-30,614,40.4925 +3464,2024-06-30,615,40.4710 +3430,2024-06-30,616,40.3865 +1030,2024-06-30,617,40.3150 +4143,2024-06-30,618,40.2980 +8450,2024-06-30,619,40.2825 +4097,2024-06-30,620,40.1720 +4061,2024-06-30,621,40.1485 +1822,2024-06-30,622,40.0910 +13570,2024-06-30,623,40.0660 +21057,2024-06-30,624,40.0425 +5950,2024-06-30,625,40.0410 +12846,2024-06-30,626,40.0345 +2958,2024-06-30,627,39.9670 +5996,2024-06-30,628,39.8050 +1713,2024-06-30,629,39.7160 +7473,2024-06-30,630,39.6375 +3549,2024-06-30,631,39.5315 +3750,2024-06-30,632,39.4715 +5216,2024-06-30,633,39.3080 +8271,2024-06-30,634,39.2875 +4857,2024-06-30,635,39.2620 +12145,2024-06-30,636,39.2500 +1090,2024-06-30,637,39.1260 +6079,2024-06-30,638,39.0445 +7054,2024-06-30,639,39.0425 +6488,2024-06-30,640,39.0335 +7815,2024-06-30,641,39.0245 +20797,2024-06-30,642,39.0145 +5357,2024-06-30,643,38.9125 +11800,2024-06-30,644,38.9045 +5118,2024-06-30,645,38.7820 +6144,2024-06-30,646,38.7285 +2580,2024-06-30,647,38.7165 +16178,2024-06-30,648,38.7110 +5045,2024-06-30,649,38.6420 +1901,2024-06-30,650,38.6155 +12129,2024-06-30,651,38.5605 +1683,2024-06-30,652,38.4765 +1711,2024-06-30,653,38.2865 +4618,2024-06-30,654,38.2850 +19899,2024-06-30,655,38.1895 +1892,2024-06-30,656,38.1600 +17254,2024-06-30,657,38.1335 +1152,2024-06-30,658,37.9985 +3636,2024-06-30,659,37.9705 +21578,2024-06-30,660,37.9675 +15757,2024-06-30,661,37.8025 +4797,2024-06-30,662,37.7880 +2933,2024-06-30,663,37.7865 +14971,2024-06-30,664,37.7665 +6877,2024-06-30,665,37.7235 +7687,2024-06-30,666,37.7000 +19705,2024-06-30,667,37.4755 +2998,2024-06-30,668,37.3745 +14688,2024-06-30,669,37.2830 +12777,2024-06-30,670,37.2050 +10023,2024-06-30,671,37.1910 +10770,2024-06-30,672,37.0345 +18165,2024-06-30,673,36.9855 +1239,2024-06-30,674,36.9745 +5510,2024-06-30,675,36.8825 +9562,2024-06-30,676,36.7415 +5134,2024-06-30,677,36.6900 +4404,2024-06-30,678,36.6895 +15916,2024-06-30,679,36.6060 +3063,2024-06-30,680,36.5205 +18642,2024-06-30,681,36.4475 +18011,2024-06-30,682,36.3505 +9555,2024-06-30,683,36.3350 +15715,2024-06-30,684,36.3115 +4848,2024-06-30,685,36.2090 +9594,2024-06-30,686,36.2085 +9020,2024-06-30,687,36.1955 +18319,2024-06-30,688,36.1355 +1785,2024-06-30,689,36.0705 +2037,2024-06-30,690,35.8925 +18417,2024-06-30,691,35.7985 +2660,2024-06-30,692,35.7655 +16069,2024-06-30,693,35.5605 +5192,2024-06-30,694,35.5065 +1641,2024-06-30,695,35.4070 +18785,2024-06-30,696,35.3945 +12779,2024-06-30,697,35.3775 +4808,2024-06-30,698,35.2700 +1772,2024-06-30,699,35.2445 +7239,2024-06-30,700,35.2365 +2672,2024-06-30,701,35.2195 +4095,2024-06-30,702,35.1440 +1283,2024-06-30,703,35.1060 +2036,2024-06-30,704,35.1010 +3562,2024-06-30,705,35.0955 +1147,2024-06-30,706,35.0750 +4494,2024-06-30,707,35.0605 +14157,2024-06-30,708,35.0585 +1599,2024-06-30,709,35.0355 +15023,2024-06-30,710,35.0200 +11401,2024-06-30,711,35.0130 +6818,2024-06-30,712,34.9480 +1097,2024-06-30,713,34.9470 +11355,2024-06-30,714,34.9405 +3618,2024-06-30,715,34.9270 +1781,2024-06-30,716,34.9005 +17301,2024-06-30,717,34.8505 +21582,2024-06-30,718,34.7965 +2057,2024-06-30,719,34.7480 +6817,2024-06-30,720,34.7405 +9039,2024-06-30,721,34.7350 +8970,2024-06-30,722,34.7200 +13463,2024-06-30,723,34.6125 +14252,2024-06-30,724,34.5405 +2223,2024-06-30,725,34.4040 +5988,2024-06-30,726,34.3910 +7901,2024-06-30,727,34.3290 +8043,2024-06-30,728,34.3085 +12691,2024-06-30,728,34.3085 +18778,2024-06-30,730,34.1140 +17724,2024-06-30,731,34.0945 +7542,2024-06-30,732,33.9715 +5517,2024-06-30,733,33.8845 +18501,2024-06-30,734,33.8700 +16717,2024-06-30,735,33.8630 +5730,2024-06-30,736,33.8585 +4207,2024-06-30,737,33.8370 +8052,2024-06-30,738,33.8180 +1770,2024-06-30,739,33.8155 +14481,2024-06-30,740,33.7990 +14276,2024-06-30,741,33.7110 +5108,2024-06-30,742,33.6980 +8854,2024-06-30,743,33.6640 +1250,2024-06-30,744,33.6165 +17008,2024-06-30,745,33.6115 +5123,2024-06-30,746,33.5760 +5431,2024-06-30,747,33.5360 +6915,2024-06-30,748,33.4955 +4798,2024-06-30,749,33.4715 +13904,2024-06-30,750,33.4690 +1916,2024-06-30,751,33.4000 +7053,2024-06-30,752,33.3905 +3104,2024-06-30,753,33.3415 +18260,2024-06-30,754,33.2215 +2894,2024-06-30,755,33.2195 +1597,2024-06-30,756,33.1880 +2671,2024-06-30,757,33.1555 +4660,2024-06-30,758,33.0595 +13622,2024-06-30,759,33.0115 +12362,2024-06-30,760,32.9730 +2443,2024-06-30,761,32.9455 +3867,2024-06-30,762,32.9410 +4968,2024-06-30,763,32.8330 +2350,2024-06-30,764,32.7530 +2426,2024-06-30,765,32.7355 +12634,2024-06-30,766,32.6980 +18557,2024-06-30,767,32.6570 +2663,2024-06-30,768,32.6460 +5649,2024-06-30,769,32.6135 +14960,2024-06-30,770,32.6055 +12854,2024-06-30,771,32.5880 +2794,2024-06-30,772,32.5455 +8951,2024-06-30,773,32.5195 +9464,2024-06-30,774,32.4410 +3422,2024-06-30,775,32.4400 +1072,2024-06-30,776,32.3960 +6539,2024-06-30,777,32.3825 +7152,2024-06-30,778,32.3775 +6921,2024-06-30,779,32.3670 +1912,2024-06-30,780,32.3660 +14626,2024-06-30,781,32.3280 +7926,2024-06-30,782,32.3125 +18409,2024-06-30,783,32.2805 +3185,2024-06-30,784,32.2235 +17983,2024-06-30,785,32.2180 +2462,2024-06-30,786,32.1550 +11789,2024-06-30,787,32.0775 +6672,2024-06-30,788,32.0630 +4066,2024-06-30,789,32.0565 +16903,2024-06-30,790,32.0180 +17411,2024-06-30,791,32.0020 +5329,2024-06-30,792,31.9880 +4014,2024-06-30,793,31.9725 +9006,2024-06-30,794,31.8650 +7093,2024-06-30,795,31.8640 +18859,2024-06-30,796,31.8210 +5957,2024-06-30,797,31.7460 +4191,2024-06-30,798,31.6615 +7209,2024-06-30,799,31.6465 +12927,2024-06-30,800,31.5735 +3103,2024-06-30,801,31.5725 +16784,2024-06-30,802,31.5525 +6186,2024-06-30,803,31.4935 +1508,2024-06-30,804,31.4430 +10022,2024-06-30,805,31.4185 +2907,2024-06-30,806,31.4095 +5242,2024-06-30,807,31.3735 +9542,2024-06-30,808,31.3400 +2678,2024-06-30,809,31.3330 +12093,2024-06-30,810,31.3260 +3532,2024-06-30,811,31.1460 +16729,2024-06-30,812,31.1380 +6733,2024-06-30,813,31.0815 +6355,2024-06-30,814,31.0340 +4161,2024-06-30,815,30.8960 +7568,2024-06-30,815,30.8960 +9253,2024-06-30,817,30.8890 +21731,2024-06-30,818,30.8585 +5221,2024-06-30,819,30.8465 +6014,2024-06-30,820,30.8450 +16068,2024-06-30,821,30.8025 +7545,2024-06-30,822,30.7985 +5582,2024-06-30,823,30.7915 +3232,2024-06-30,824,30.7810 +11447,2024-06-30,825,30.7320 +1207,2024-06-30,826,30.7125 +8165,2024-06-30,827,30.6855 +14175,2024-06-30,828,30.6700 +6249,2024-06-30,829,30.6560 +4160,2024-06-30,830,30.6400 +2324,2024-06-30,831,30.6040 +3231,2024-06-30,832,30.5595 +13616,2024-06-30,833,30.4310 +3909,2024-06-30,834,30.3855 +3195,2024-06-30,835,30.3555 +19926,2024-06-30,836,30.3330 +14845,2024-06-30,837,30.2420 +8994,2024-06-30,838,30.1730 +20260,2024-06-30,839,30.1675 +12985,2024-06-30,840,30.1485 +16475,2024-06-30,841,30.0590 +6697,2024-06-30,842,30.0455 +20655,2024-06-30,843,29.9130 +3868,2024-06-30,844,29.9015 +7501,2024-06-30,845,29.8580 +20787,2024-06-30,846,29.7700 +11423,2024-06-30,847,29.7650 +3191,2024-06-30,848,29.7360 +12000,2024-06-30,849,29.7350 +15906,2024-06-30,850,29.7140 +6940,2024-06-30,851,29.6875 +18257,2024-06-30,852,29.6745 +12253,2024-06-30,853,29.6505 +18354,2024-06-30,854,29.6195 +10447,2024-06-30,855,29.5505 +5889,2024-06-30,856,29.5325 +12220,2024-06-30,857,29.5090 +4187,2024-06-30,858,29.4840 +15508,2024-06-30,859,29.4220 +20178,2024-06-30,860,29.4175 +16187,2024-06-30,861,29.3770 +9424,2024-06-30,862,29.3305 +2681,2024-06-30,863,29.3225 +2954,2024-06-30,864,29.2905 +15647,2024-06-30,865,29.2750 +4876,2024-06-30,866,29.2565 +4042,2024-06-30,867,29.2350 +6707,2024-06-30,868,29.2275 +2601,2024-06-30,869,29.1525 +3221,2024-06-30,870,29.1110 +9201,2024-06-30,871,29.0735 +1427,2024-06-30,872,29.0640 +16793,2024-06-30,873,28.9980 +18558,2024-06-30,874,28.9495 +5298,2024-06-30,875,28.9170 +8212,2024-06-30,876,28.8855 +3554,2024-06-30,877,28.8280 +22169,2024-06-30,878,28.8110 +19474,2024-06-30,879,28.7855 +20153,2024-06-30,880,28.7800 +3168,2024-06-30,881,28.7340 +7690,2024-06-30,882,28.7070 +6108,2024-06-30,883,28.6540 +7405,2024-06-30,884,28.6470 +8986,2024-06-30,885,28.6045 +4352,2024-06-30,886,28.5995 +1923,2024-06-30,887,28.5685 +14973,2024-06-30,888,28.5235 +21223,2024-06-30,889,28.4930 +4920,2024-06-30,890,28.4820 +4772,2024-06-30,891,28.4655 +2398,2024-06-30,892,28.4215 +9679,2024-06-30,893,28.3820 +5900,2024-06-30,894,28.2960 +19518,2024-06-30,895,28.2515 +6370,2024-06-30,896,28.2410 +2074,2024-06-30,897,28.2185 +7909,2024-06-30,898,28.2005 +3455,2024-06-30,899,28.1930 +6978,2024-06-30,900,28.1465 +2862,2024-06-30,901,28.0925 +3987,2024-06-30,902,28.0825 +4601,2024-06-30,903,28.0705 +14226,2024-06-30,904,28.0670 +14186,2024-06-30,905,28.0645 +1621,2024-06-30,906,28.0525 +6823,2024-06-30,907,28.0320 +12914,2024-06-30,908,28.0270 +6346,2024-06-30,909,28.0240 +5967,2024-06-30,910,28.0190 +12317,2024-06-30,910,28.0190 +5672,2024-06-30,912,28.0130 +4103,2024-06-30,913,28.0030 +20706,2024-06-30,914,27.9960 +5968,2024-06-30,915,27.9615 +10191,2024-06-30,916,27.9340 +9001,2024-06-30,917,27.9130 +3351,2024-06-30,918,27.8995 +14525,2024-06-30,919,27.8785 +8565,2024-06-30,920,27.8555 +1888,2024-06-30,921,27.8325 +14789,2024-06-30,922,27.7905 +3744,2024-06-30,923,27.6730 +4469,2024-06-30,924,27.6690 +3005,2024-06-30,925,27.6495 +5025,2024-06-30,926,27.6155 +16716,2024-06-30,927,27.5995 +7080,2024-06-30,928,27.5710 +1410,2024-06-30,929,27.5435 +21408,2024-06-30,930,27.4785 +11428,2024-06-30,931,27.4165 +8411,2024-06-30,932,27.3990 +9195,2024-06-30,933,27.3875 +15988,2024-06-30,934,27.3505 +21060,2024-06-30,935,27.3345 +3740,2024-06-30,936,27.2820 +20259,2024-06-30,937,27.2745 +2087,2024-06-30,938,27.2200 +21890,2024-06-30,939,27.2090 +11940,2024-06-30,940,27.1900 +16616,2024-06-30,941,27.1745 +10862,2024-06-30,942,27.1665 +20047,2024-06-30,943,27.1565 +18932,2024-06-30,944,27.1415 +17544,2024-06-30,945,27.0095 +4197,2024-06-30,946,26.9540 +4035,2024-06-30,947,26.8940 +12269,2024-06-30,948,26.8820 +17775,2024-06-30,949,26.8405 +4297,2024-06-30,950,26.8065 +13920,2024-06-30,951,26.7925 +2126,2024-06-30,952,26.7770 +1608,2024-06-30,953,26.7310 +13387,2024-06-30,954,26.7135 +6042,2024-06-30,955,26.7125 +13084,2024-06-30,956,26.7085 +15582,2024-06-30,957,26.6725 +6562,2024-06-30,958,26.6525 +9259,2024-06-30,959,26.5900 +18896,2024-06-30,960,26.5785 +4332,2024-06-30,961,26.5370 +2310,2024-06-30,962,26.5160 +1149,2024-06-30,963,26.4770 +7814,2024-06-30,964,26.4530 +4541,2024-06-30,965,26.4240 +21368,2024-06-30,966,26.3910 +3085,2024-06-30,967,26.3305 +8316,2024-06-30,968,26.2950 +5315,2024-06-30,969,26.2720 +19475,2024-06-30,970,26.1780 +8359,2024-06-30,971,26.1715 +15156,2024-06-30,972,26.1305 +6175,2024-06-30,973,26.1185 +15217,2024-06-30,974,26.0780 +1982,2024-06-30,975,26.0615 +14835,2024-06-30,976,26.0320 +19157,2024-06-30,976,26.0320 +18862,2024-06-30,978,26.0205 +16231,2024-06-30,979,26.0075 +2346,2024-06-30,980,25.9990 +14441,2024-06-30,981,25.9770 +4755,2024-06-30,982,25.9350 +18482,2024-06-30,983,25.9330 +4818,2024-06-30,984,25.9150 +7991,2024-06-30,985,25.9020 +22231,2024-06-30,986,25.8975 +4279,2024-06-30,987,25.8915 +9764,2024-06-30,988,25.7435 +13060,2024-06-30,989,25.7365 +21769,2024-06-30,990,25.6885 +6591,2024-06-30,991,25.6870 +6507,2024-06-30,992,25.6650 +4364,2024-06-30,993,25.6525 +5021,2024-06-30,994,25.6285 +1590,2024-06-30,995,25.6220 +5286,2024-06-30,996,25.6130 +15655,2024-06-30,997,25.6025 +4523,2024-06-30,998,25.5700 +14694,2024-06-30,999,25.5245 +4473,2024-06-30,1000,25.4920 +13828,2024-06-30,1001,25.4650 +10017,2024-06-30,1002,25.4440 +18801,2024-06-30,1002,25.4440 +16315,2024-06-30,1004,25.4390 +8057,2024-06-30,1005,25.4235 +7691,2024-06-30,1006,25.3760 +10352,2024-06-30,1007,25.3635 +19644,2024-06-30,1008,25.2830 +13339,2024-06-30,1009,25.2415 +9155,2024-06-30,1010,25.2110 +8785,2024-06-30,1011,25.2105 +10561,2024-06-30,1012,25.1715 +13065,2024-06-30,1013,25.1700 +12383,2024-06-30,1014,25.1665 +20169,2024-06-30,1015,25.1415 +1183,2024-06-30,1016,25.1300 +9734,2024-06-30,1017,25.0950 +5487,2024-06-30,1018,25.0830 +5920,2024-06-30,1019,25.0610 +5211,2024-06-30,1020,25.0520 +13591,2024-06-30,1021,25.0500 +13118,2024-06-30,1022,25.0465 +4052,2024-06-30,1023,25.0355 +11551,2024-06-30,1024,24.9600 +7475,2024-06-30,1025,24.9510 +17274,2024-06-30,1026,24.9365 +14043,2024-06-30,1027,24.9335 +19106,2024-06-30,1028,24.9010 +2820,2024-06-30,1029,24.8705 +7937,2024-06-30,1030,24.8330 +21536,2024-06-30,1031,24.8015 +1354,2024-06-30,1032,24.7320 +11493,2024-06-30,1033,24.6995 +1848,2024-06-30,1034,24.6850 +4148,2024-06-30,1035,24.6750 +5785,2024-06-30,1036,24.5640 +5944,2024-06-30,1037,24.5350 +2436,2024-06-30,1038,24.5030 +21391,2024-06-30,1039,24.4765 +8343,2024-06-30,1040,24.4640 +13993,2024-06-30,1041,24.4340 +8166,2024-06-30,1042,24.3460 +10237,2024-06-30,1043,24.3350 +7401,2024-06-30,1044,24.3335 +15769,2024-06-30,1045,24.3195 +9702,2024-06-30,1046,24.3000 +10571,2024-06-30,1047,24.2565 +2103,2024-06-30,1048,24.2545 +17242,2024-06-30,1049,24.2280 +13359,2024-06-30,1050,24.2255 +16145,2024-06-30,1051,24.2180 +1648,2024-06-30,1052,24.1860 +2110,2024-06-30,1053,24.1795 +4559,2024-06-30,1054,24.1760 +5438,2024-06-30,1055,24.1390 +18251,2024-06-30,1056,24.0950 +9291,2024-06-30,1057,24.0620 +16177,2024-06-30,1057,24.0620 +9162,2024-06-30,1059,24.0160 +1045,2024-06-30,1060,24.0080 +1843,2024-06-30,1061,24.0035 +20672,2024-06-30,1062,23.9840 +7871,2024-06-30,1063,23.9760 +7663,2024-06-30,1064,23.8850 +1691,2024-06-30,1065,23.8780 +2143,2024-06-30,1066,23.8220 +15044,2024-06-30,1067,23.8130 +1171,2024-06-30,1068,23.7950 +7591,2024-06-30,1069,23.7825 +12503,2024-06-30,1070,23.7765 +14401,2024-06-30,1071,23.7540 +3454,2024-06-30,1072,23.7365 +18943,2024-06-30,1073,23.7270 +7736,2024-06-30,1074,23.7260 +8563,2024-06-30,1075,23.7050 +4001,2024-06-30,1076,23.6995 +5248,2024-06-30,1077,23.6750 +13707,2024-06-30,1078,23.6260 +9119,2024-06-30,1079,23.5570 +1495,2024-06-30,1080,23.5505 +18197,2024-06-30,1081,23.5390 +7102,2024-06-30,1082,23.5125 +17738,2024-06-30,1083,23.4500 +18644,2024-06-30,1084,23.4315 +5545,2024-06-30,1085,23.4280 +10426,2024-06-30,1086,23.4145 +2823,2024-06-30,1087,23.3900 +3337,2024-06-30,1088,23.3205 +9607,2024-06-30,1089,23.3170 +5185,2024-06-30,1090,23.2610 +9600,2024-06-30,1091,23.1915 +19912,2024-06-30,1092,23.1905 +10870,2024-06-30,1093,23.1755 +4396,2024-06-30,1094,23.1215 +1879,2024-06-30,1095,23.1065 +20898,2024-06-30,1096,23.0485 +6580,2024-06-30,1097,23.0365 +13886,2024-06-30,1098,23.0360 +2502,2024-06-30,1099,23.0215 +2523,2024-06-30,1100,23.0010 +18502,2024-06-30,1101,22.9495 +18166,2024-06-30,1102,22.8800 +2804,2024-06-30,1103,22.8745 +19245,2024-06-30,1104,22.8610 +19244,2024-06-30,1105,22.8485 +14586,2024-06-30,1106,22.8205 +4416,2024-06-30,1107,22.8005 +4820,2024-06-30,1108,22.7810 +3389,2024-06-30,1109,22.7720 +7109,2024-06-30,1110,22.7605 +19721,2024-06-30,1111,22.7190 +1628,2024-06-30,1112,22.7000 +21533,2024-06-30,1113,22.6270 +5497,2024-06-30,1114,22.6100 +19386,2024-06-30,1115,22.5830 +6018,2024-06-30,1116,22.5740 +6616,2024-06-30,1117,22.5290 +4240,2024-06-30,1118,22.5005 +17228,2024-06-30,1119,22.4545 +5115,2024-06-30,1120,22.4435 +9241,2024-06-30,1120,22.4435 +16936,2024-06-30,1122,22.4220 +2479,2024-06-30,1123,22.4160 +2902,2024-06-30,1124,22.3960 +5430,2024-06-30,1125,22.3880 +3616,2024-06-30,1126,22.3790 +7656,2024-06-30,1127,22.3785 +9710,2024-06-30,1128,22.3580 +14165,2024-06-30,1129,22.3520 +5350,2024-06-30,1130,22.3350 +7605,2024-06-30,1131,22.3265 +5367,2024-06-30,1132,22.3170 +10118,2024-06-30,1133,22.3085 +1066,2024-06-30,1134,22.2910 +2913,2024-06-30,1135,22.2735 +2497,2024-06-30,1136,22.2525 +21502,2024-06-30,1137,22.1935 +1257,2024-06-30,1138,22.1910 +17214,2024-06-30,1139,22.1895 +2572,2024-06-30,1140,22.1020 +1071,2024-06-30,1141,22.0860 +7620,2024-06-30,1142,22.0740 +8638,2024-06-30,1143,22.0610 +11573,2024-06-30,1144,22.0120 +20186,2024-06-30,1145,22.0105 +5203,2024-06-30,1146,21.9985 +1455,2024-06-30,1147,21.9830 +4412,2024-06-30,1148,21.9660 +4350,2024-06-30,1149,21.9465 +18933,2024-06-30,1150,21.9430 +18187,2024-06-30,1151,21.9030 +13181,2024-06-30,1152,21.8740 +6151,2024-06-30,1153,21.8690 +7941,2024-06-30,1154,21.8575 +1137,2024-06-30,1155,21.8215 +19422,2024-06-30,1156,21.7745 +16926,2024-06-30,1157,21.7730 +5356,2024-06-30,1158,21.7680 +3620,2024-06-30,1159,21.7575 +14780,2024-06-30,1160,21.7180 +7644,2024-06-30,1161,21.7120 +6148,2024-06-30,1162,21.6830 +15643,2024-06-30,1163,21.6825 +18901,2024-06-30,1164,21.6450 +10890,2024-06-30,1165,21.6430 +2512,2024-06-30,1166,21.6325 +4628,2024-06-30,1167,21.5265 +2597,2024-06-30,1168,21.4775 +8426,2024-06-30,1169,21.4660 +15975,2024-06-30,1170,21.4575 +16528,2024-06-30,1171,21.4320 +11637,2024-06-30,1172,21.4115 +19189,2024-06-30,1173,21.4110 +6917,2024-06-30,1174,21.4000 +1024,2024-06-30,1175,21.3855 +1787,2024-06-30,1176,21.3755 +6136,2024-06-30,1177,21.3365 +4704,2024-06-30,1178,21.3270 +9774,2024-06-30,1179,21.3055 +6414,2024-06-30,1180,21.2945 +4783,2024-06-30,1181,21.2630 +13520,2024-06-30,1182,21.2580 +9468,2024-06-30,1183,21.2475 +19938,2024-06-30,1184,21.2455 +18479,2024-06-30,1185,21.2375 +16213,2024-06-30,1186,21.2295 +1321,2024-06-30,1187,21.2220 +16778,2024-06-30,1188,21.2210 +9332,2024-06-30,1189,21.2130 +5064,2024-06-30,1190,21.1875 +6147,2024-06-30,1191,21.1760 +1906,2024-06-30,1192,21.1705 +7975,2024-06-30,1193,21.1665 +5870,2024-06-30,1194,21.1635 +3775,2024-06-30,1195,21.1595 +19345,2024-06-30,1196,21.1365 +3030,2024-06-30,1197,21.1245 +11787,2024-06-30,1198,21.1180 +2447,2024-06-30,1199,21.0915 +11180,2024-06-30,1200,21.0910 +10899,2024-06-30,1201,21.0900 +16879,2024-06-30,1202,20.9615 +10335,2024-06-30,1203,20.9545 +2390,2024-06-30,1204,20.9415 +6661,2024-06-30,1205,20.9365 +1361,2024-06-30,1206,20.9260 +16765,2024-06-30,1207,20.8750 +9135,2024-06-30,1208,20.8690 +14584,2024-06-30,1209,20.8625 +4781,2024-06-30,1210,20.8575 +8288,2024-06-30,1211,20.8550 +1806,2024-06-30,1212,20.8425 +8128,2024-06-30,1212,20.8425 +12023,2024-06-30,1212,20.8425 +4686,2024-06-30,1215,20.8345 +10104,2024-06-30,1215,20.8345 +5632,2024-06-30,1217,20.7905 +3311,2024-06-30,1218,20.7525 +12680,2024-06-30,1219,20.6385 +18826,2024-06-30,1220,20.6340 +3588,2024-06-30,1221,20.6095 +1402,2024-06-30,1222,20.6015 +7063,2024-06-30,1223,20.5530 +10094,2024-06-30,1224,20.5335 +7155,2024-06-30,1225,20.5285 +21982,2024-06-30,1226,20.5090 +6995,2024-06-30,1227,20.4770 +1169,2024-06-30,1228,20.4765 +18250,2024-06-30,1229,20.4285 +15814,2024-06-30,1230,20.4275 +1493,2024-06-30,1231,20.4015 +13037,2024-06-30,1232,20.3870 +3309,2024-06-30,1233,20.3625 +10225,2024-06-30,1234,20.3450 +1571,2024-06-30,1235,20.3385 +4621,2024-06-30,1236,20.3345 +11246,2024-06-30,1237,20.3265 +3829,2024-06-30,1238,20.3080 +17837,2024-06-30,1239,20.2905 +19684,2024-06-30,1240,20.2880 +12277,2024-06-30,1241,20.2595 +1195,2024-06-30,1242,20.2550 +6255,2024-06-30,1243,20.2480 +5050,2024-06-30,1244,20.2145 +20830,2024-06-30,1245,20.1900 +6549,2024-06-30,1246,20.1890 +12456,2024-06-30,1247,20.1705 +1744,2024-06-30,1248,20.1555 +20116,2024-06-30,1249,20.1315 +10897,2024-06-30,1250,20.1260 +3621,2024-06-30,1251,20.1165 +13249,2024-06-30,1252,20.1120 +20168,2024-06-30,1253,20.1060 +9394,2024-06-30,1254,20.0820 +22210,2024-06-30,1255,20.0800 +6003,2024-06-30,1256,20.0770 +13018,2024-06-30,1257,20.0670 +7578,2024-06-30,1258,20.0650 +6040,2024-06-30,1259,20.0390 +7830,2024-06-30,1260,20.0040 +14660,2024-06-30,1261,19.9360 +5348,2024-06-30,1262,19.9270 +1693,2024-06-30,1263,19.9095 +6093,2024-06-30,1264,19.9060 +6929,2024-06-30,1265,19.8980 +3444,2024-06-30,1266,19.8855 +13653,2024-06-30,1267,19.8845 +17230,2024-06-30,1268,19.8460 +7065,2024-06-30,1269,19.8330 +7812,2024-06-30,1270,19.8160 +1277,2024-06-30,1271,19.8145 +2545,2024-06-30,1272,19.8090 +4105,2024-06-30,1273,19.8035 +21538,2024-06-30,1274,19.8020 +14000,2024-06-30,1275,19.7310 +20025,2024-06-30,1276,19.7285 +18677,2024-06-30,1277,19.7180 +7712,2024-06-30,1278,19.7085 +1631,2024-06-30,1279,19.6710 +16296,2024-06-30,1280,19.6680 +5652,2024-06-30,1281,19.6465 +13019,2024-06-30,1282,19.6445 +4441,2024-06-30,1283,19.6395 +4064,2024-06-30,1284,19.6340 +11110,2024-06-30,1285,19.6190 +10893,2024-06-30,1286,19.5995 +3853,2024-06-30,1287,19.5930 +19579,2024-06-30,1288,19.5855 +1380,2024-06-30,1289,19.5610 +9122,2024-06-30,1290,19.5340 +6638,2024-06-30,1291,19.5290 +2836,2024-06-30,1292,19.5175 +8389,2024-06-30,1293,19.5085 +10869,2024-06-30,1293,19.5085 +19197,2024-06-30,1295,19.4650 +8078,2024-06-30,1296,19.4525 +5259,2024-06-30,1297,19.4500 +5435,2024-06-30,1298,19.4230 +1820,2024-06-30,1299,19.3855 +5845,2024-06-30,1300,19.3535 +1604,2024-06-30,1301,19.3255 +4780,2024-06-30,1302,19.3210 +7613,2024-06-30,1303,19.3105 +10324,2024-06-30,1304,19.3085 +12492,2024-06-30,1305,19.2915 +5606,2024-06-30,1306,19.2700 +18964,2024-06-30,1307,19.2545 +14454,2024-06-30,1308,19.2485 +16676,2024-06-30,1309,19.2170 +3068,2024-06-30,1310,19.1770 +11942,2024-06-30,1311,19.1645 +1032,2024-06-30,1312,19.1525 +2365,2024-06-30,1313,19.1485 +8797,2024-06-30,1314,19.1175 +15226,2024-06-30,1315,19.1055 +18647,2024-06-30,1316,19.0545 +7371,2024-06-30,1317,19.0465 +3056,2024-06-30,1318,19.0435 +10709,2024-06-30,1319,19.0100 +18433,2024-06-30,1320,18.9900 +3186,2024-06-30,1321,18.9515 +17820,2024-06-30,1322,18.8975 +5519,2024-06-30,1323,18.8935 +5351,2024-06-30,1324,18.8455 +2040,2024-06-30,1325,18.8450 +17836,2024-06-30,1326,18.8415 +4731,2024-06-30,1327,18.8235 +4275,2024-06-30,1328,18.8130 +6329,2024-06-30,1329,18.7775 +13899,2024-06-30,1330,18.7760 +8109,2024-06-30,1331,18.7400 +4802,2024-06-30,1332,18.7195 +3281,2024-06-30,1333,18.7055 +17180,2024-06-30,1334,18.7000 +1456,2024-06-30,1335,18.6890 +11770,2024-06-30,1336,18.6515 +11155,2024-06-30,1337,18.6485 +4219,2024-06-30,1338,18.6460 +11521,2024-06-30,1339,18.6405 +16989,2024-06-30,1340,18.6365 +18018,2024-06-30,1341,18.6260 +4670,2024-06-30,1342,18.6030 +17821,2024-06-30,1343,18.5860 +19723,2024-06-30,1344,18.5570 +9322,2024-06-30,1345,18.5285 +10809,2024-06-30,1346,18.5060 +18491,2024-06-30,1346,18.5060 +13140,2024-06-30,1348,18.5000 +6627,2024-06-30,1349,18.4920 +15922,2024-06-30,1350,18.4885 +13156,2024-06-30,1351,18.4675 +1416,2024-06-30,1352,18.4430 +4540,2024-06-30,1353,18.4385 +16470,2024-06-30,1354,18.4215 +16544,2024-06-30,1355,18.3955 +8434,2024-06-30,1356,18.3880 +1260,2024-06-30,1357,18.3690 +7992,2024-06-30,1358,18.3665 +18996,2024-06-30,1359,18.3060 +20131,2024-06-30,1360,18.2970 +1613,2024-06-30,1361,18.2930 +2071,2024-06-30,1362,18.2765 +5509,2024-06-30,1363,18.2700 +1069,2024-06-30,1364,18.2370 +6900,2024-06-30,1365,18.2305 +11161,2024-06-30,1366,18.2180 +16695,2024-06-30,1367,18.2085 +9595,2024-06-30,1368,18.1725 +17157,2024-06-30,1369,18.1720 +18603,2024-06-30,1370,18.1585 +10465,2024-06-30,1371,18.1220 +20978,2024-06-30,1372,18.1210 +6385,2024-06-30,1373,18.0795 +1592,2024-06-30,1374,18.0660 +22574,2024-06-30,1375,18.0335 +1155,2024-06-30,1376,18.0330 +10576,2024-06-30,1377,18.0200 +7025,2024-06-30,1378,18.0180 +6139,2024-06-30,1379,18.0080 +2213,2024-06-30,1380,17.9695 +16728,2024-06-30,1381,17.9590 +20010,2024-06-30,1382,17.9555 +16862,2024-06-30,1383,17.9350 +5436,2024-06-30,1384,17.8835 +9231,2024-06-30,1385,17.8825 +8526,2024-06-30,1386,17.8655 +14534,2024-06-30,1387,17.8470 +6702,2024-06-30,1388,17.8130 +10886,2024-06-30,1389,17.8105 +3356,2024-06-30,1390,17.8000 +5836,2024-06-30,1391,17.7785 +22579,2024-06-30,1392,17.7590 +9167,2024-06-30,1393,17.6990 +18993,2024-06-30,1394,17.6930 +12968,2024-06-30,1395,17.6655 +2546,2024-06-30,1396,17.6320 +6684,2024-06-30,1397,17.6280 +8802,2024-06-30,1398,17.6120 +5614,2024-06-30,1399,17.5830 +14369,2024-06-30,1400,17.5460 +4958,2024-06-30,1401,17.5395 +8543,2024-06-30,1402,17.5085 +11421,2024-06-30,1403,17.4960 +1664,2024-06-30,1404,17.4825 +4017,2024-06-30,1405,17.4820 +3370,2024-06-30,1406,17.4695 +2631,2024-06-30,1407,17.3590 +7130,2024-06-30,1407,17.3590 +7981,2024-06-30,1409,17.3495 +9345,2024-06-30,1410,17.3385 +12224,2024-06-30,1411,17.3215 +1037,2024-06-30,1412,17.3105 +6854,2024-06-30,1413,17.2825 +18048,2024-06-30,1414,17.2690 +19391,2024-06-30,1415,17.2550 +11325,2024-06-30,1416,17.2460 +18897,2024-06-30,1417,17.2325 +5490,2024-06-30,1418,17.2190 +7042,2024-06-30,1419,17.2150 +6030,2024-06-30,1420,17.1985 +1068,2024-06-30,1421,17.1975 +6447,2024-06-30,1422,17.1815 +1219,2024-06-30,1423,17.1700 +12046,2024-06-30,1424,17.1665 +3707,2024-06-30,1425,17.1350 +4142,2024-06-30,1426,17.1305 +8574,2024-06-30,1427,17.1280 +11836,2024-06-30,1428,17.1200 +12473,2024-06-30,1429,17.1160 +5828,2024-06-30,1430,17.1105 +4030,2024-06-30,1431,17.0975 +8931,2024-06-30,1432,17.0950 +21677,2024-06-30,1432,17.0950 +20117,2024-06-30,1434,17.0945 +11527,2024-06-30,1435,17.0705 +14508,2024-06-30,1436,17.0515 +2424,2024-06-30,1437,17.0500 +12012,2024-06-30,1438,17.0420 +16675,2024-06-30,1439,17.0305 +19420,2024-06-30,1440,17.0290 +11588,2024-06-30,1441,17.0250 +17017,2024-06-30,1442,17.0170 +3300,2024-06-30,1443,17.0130 +1968,2024-06-30,1444,17.0120 +6152,2024-06-30,1445,16.9960 +21647,2024-06-30,1446,16.9890 +13749,2024-06-30,1447,16.9810 +1006,2024-06-30,1448,16.9685 +13906,2024-06-30,1449,16.9485 +21666,2024-06-30,1449,16.9485 +18618,2024-06-30,1451,16.9425 +12298,2024-06-30,1452,16.9345 +8164,2024-06-30,1453,16.9245 +3927,2024-06-30,1454,16.9195 +2872,2024-06-30,1455,16.9045 +20038,2024-06-30,1456,16.8875 +11293,2024-06-30,1457,16.8420 +1480,2024-06-30,1458,16.8245 +12173,2024-06-30,1459,16.7915 +13905,2024-06-30,1460,16.7885 +16208,2024-06-30,1461,16.7660 +11503,2024-06-30,1462,16.7505 +1679,2024-06-30,1463,16.7270 +11479,2024-06-30,1463,16.7270 +7800,2024-06-30,1465,16.6965 +2748,2024-06-30,1466,16.6840 +1216,2024-06-30,1467,16.6635 +8247,2024-06-30,1468,16.6360 +1450,2024-06-30,1469,16.6295 +7079,2024-06-30,1470,16.6190 +8825,2024-06-30,1471,16.6180 +9192,2024-06-30,1472,16.6085 +13385,2024-06-30,1473,16.5970 +12263,2024-06-30,1474,16.5950 +17810,2024-06-30,1475,16.5810 +13342,2024-06-30,1476,16.5730 +3049,2024-06-30,1477,16.5705 +4683,2024-06-30,1478,16.5480 +8286,2024-06-30,1479,16.5450 +20124,2024-06-30,1480,16.5385 +11400,2024-06-30,1481,16.5160 +4265,2024-06-30,1482,16.5140 +6612,2024-06-30,1483,16.4935 +3448,2024-06-30,1484,16.4800 +5186,2024-06-30,1485,16.4770 +1908,2024-06-30,1486,16.4665 +8194,2024-06-30,1487,16.4615 +4490,2024-06-30,1488,16.4580 +1576,2024-06-30,1489,16.4420 +1053,2024-06-30,1490,16.4260 +5954,2024-06-30,1491,16.4015 +13762,2024-06-30,1492,16.3805 +17554,2024-06-30,1493,16.3395 +5422,2024-06-30,1494,16.3390 +1270,2024-06-30,1495,16.3380 +1827,2024-06-30,1496,16.3135 +11109,2024-06-30,1497,16.2955 +7290,2024-06-30,1498,16.2910 +7759,2024-06-30,1499,16.2865 +1082,2024-06-30,1500,16.2735 +19404,2024-06-30,1501,16.2685 +5890,2024-06-30,1502,16.2675 +12574,2024-06-30,1503,16.2430 +2229,2024-06-30,1504,16.2220 +17001,2024-06-30,1505,16.2150 +1835,2024-06-30,1506,16.2010 +19770,2024-06-30,1507,16.1880 +11758,2024-06-30,1508,16.1815 +13970,2024-06-30,1509,16.1810 +14006,2024-06-30,1510,16.1800 +8520,2024-06-30,1511,16.1740 +5973,2024-06-30,1512,16.1640 +19463,2024-06-30,1513,16.1630 +15412,2024-06-30,1514,16.1390 +22252,2024-06-30,1515,16.1365 +1005,2024-06-30,1516,16.1220 +20201,2024-06-30,1517,16.0740 +2525,2024-06-30,1518,16.0620 +2914,2024-06-30,1519,16.0600 +3131,2024-06-30,1520,16.0590 +4306,2024-06-30,1521,16.0295 +9807,2024-06-30,1522,15.9990 +19663,2024-06-30,1523,15.9535 +4775,2024-06-30,1524,15.9460 +2919,2024-06-30,1525,15.9290 +13033,2024-06-30,1526,15.9085 +17018,2024-06-30,1527,15.9030 +10401,2024-06-30,1528,15.8760 +8177,2024-06-30,1529,15.8595 +3857,2024-06-30,1530,15.8590 +8379,2024-06-30,1531,15.8575 +11219,2024-06-30,1532,15.8405 +10340,2024-06-30,1533,15.8350 +4034,2024-06-30,1534,15.8330 +8251,2024-06-30,1535,15.8265 +3739,2024-06-30,1536,15.8160 +13134,2024-06-30,1537,15.8080 +20318,2024-06-30,1538,15.7915 +21601,2024-06-30,1539,15.7875 +19380,2024-06-30,1540,15.7530 +3034,2024-06-30,1541,15.7520 +21850,2024-06-30,1542,15.7320 +14692,2024-06-30,1543,15.7145 +2025,2024-06-30,1544,15.7100 +12250,2024-06-30,1545,15.6855 +12327,2024-06-30,1546,15.6835 +10536,2024-06-30,1547,15.6780 +6157,2024-06-30,1548,15.6775 +10043,2024-06-30,1549,15.6730 +6956,2024-06-30,1550,15.6680 +16000,2024-06-30,1551,15.6570 +5525,2024-06-30,1552,15.6535 +17231,2024-06-30,1553,15.6425 +18925,2024-06-30,1554,15.6410 +19122,2024-06-30,1555,15.6325 +4179,2024-06-30,1556,15.6030 +15649,2024-06-30,1557,15.5880 +2261,2024-06-30,1558,15.5815 +2517,2024-06-30,1559,15.5710 +15688,2024-06-30,1560,15.5595 +15633,2024-06-30,1561,15.5570 +21658,2024-06-30,1562,15.5400 +3788,2024-06-30,1563,15.5195 +4145,2024-06-30,1564,15.5100 +4633,2024-06-30,1565,15.4855 +20223,2024-06-30,1566,15.4775 +21338,2024-06-30,1567,15.4585 +1910,2024-06-30,1568,15.4325 +14368,2024-06-30,1569,15.4280 +11524,2024-06-30,1570,15.4190 +12435,2024-06-30,1571,15.4120 +2119,2024-06-30,1572,15.4005 +15263,2024-06-30,1573,15.3950 +16412,2024-06-30,1574,15.3830 +16439,2024-06-30,1575,15.3640 +14466,2024-06-30,1576,15.3585 +7117,2024-06-30,1577,15.3505 +7561,2024-06-30,1578,15.3360 +19085,2024-06-30,1579,15.3025 +18699,2024-06-30,1580,15.2150 +8793,2024-06-30,1581,15.1925 +6074,2024-06-30,1582,15.1870 +15802,2024-06-30,1583,15.1810 +20922,2024-06-30,1584,15.1690 +3388,2024-06-30,1585,15.1560 +11466,2024-06-30,1586,15.1200 +19497,2024-06-30,1587,15.1095 +4100,2024-06-30,1588,15.0780 +3199,2024-06-30,1589,15.0685 +1105,2024-06-30,1590,15.0680 +16147,2024-06-30,1591,15.0460 +1273,2024-06-30,1592,15.0150 +4101,2024-06-30,1593,14.9985 +7087,2024-06-30,1593,14.9985 +5572,2024-06-30,1595,14.9890 +7494,2024-06-30,1596,14.9710 +7989,2024-06-30,1597,14.9130 +13139,2024-06-30,1598,14.9000 +1287,2024-06-30,1599,14.8670 +2566,2024-06-30,1600,14.8405 +9462,2024-06-30,1601,14.8235 +16229,2024-06-30,1602,14.8130 +10343,2024-06-30,1603,14.8025 +6873,2024-06-30,1604,14.8000 +1234,2024-06-30,1605,14.7895 +16460,2024-06-30,1606,14.7730 +21512,2024-06-30,1607,14.7635 +19390,2024-06-30,1608,14.7620 +3143,2024-06-30,1609,14.7585 +15107,2024-06-30,1609,14.7585 +11477,2024-06-30,1611,14.7435 +1200,2024-06-30,1612,14.7330 +19163,2024-06-30,1613,14.7170 +1803,2024-06-30,1614,14.7020 +14655,2024-06-30,1615,14.6975 +8225,2024-06-30,1616,14.6900 +21272,2024-06-30,1617,14.6735 +1740,2024-06-30,1618,14.6650 +1670,2024-06-30,1619,14.6445 +4358,2024-06-30,1620,14.6320 +6703,2024-06-30,1621,14.6130 +19352,2024-06-30,1622,14.5960 +17281,2024-06-30,1623,14.5955 +13602,2024-06-30,1624,14.5880 +21979,2024-06-30,1625,14.5875 +1104,2024-06-30,1626,14.5870 +10500,2024-06-30,1627,14.5820 +9197,2024-06-30,1628,14.5775 +8980,2024-06-30,1629,14.5700 +12196,2024-06-30,1630,14.5580 +1126,2024-06-30,1631,14.5365 +6332,2024-06-30,1632,14.5325 +5280,2024-06-30,1633,14.5200 +21756,2024-06-30,1634,14.5120 +4429,2024-06-30,1635,14.5105 +18842,2024-06-30,1636,14.5075 +15357,2024-06-30,1637,14.5005 +9283,2024-06-30,1638,14.4855 +6441,2024-06-30,1639,14.4510 +4511,2024-06-30,1640,14.4455 +21704,2024-06-30,1641,14.4350 +1707,2024-06-30,1642,14.4225 +3864,2024-06-30,1643,14.3940 +1873,2024-06-30,1644,14.3910 +1537,2024-06-30,1645,14.3875 +1577,2024-06-30,1646,14.3440 +2115,2024-06-30,1647,14.2840 +8087,2024-06-30,1648,14.2700 +20919,2024-06-30,1649,14.2655 +12920,2024-06-30,1650,14.2615 +15481,2024-06-30,1651,14.2535 +15976,2024-06-30,1652,14.2500 +15324,2024-06-30,1653,14.2375 +15313,2024-06-30,1654,14.2275 +18774,2024-06-30,1655,14.2245 +3469,2024-06-30,1656,14.2225 +5585,2024-06-30,1657,14.2195 +4737,2024-06-30,1658,14.2075 +4008,2024-06-30,1659,14.2050 +9118,2024-06-30,1660,14.1995 +16369,2024-06-30,1661,14.1770 +7717,2024-06-30,1662,14.1665 +21920,2024-06-30,1663,14.1540 +5953,2024-06-30,1664,14.1475 +17640,2024-06-30,1665,14.1390 +17951,2024-06-30,1666,14.1190 +1444,2024-06-30,1667,14.1150 +6932,2024-06-30,1668,14.1110 +16230,2024-06-30,1669,14.0955 +21501,2024-06-30,1670,14.0890 +3347,2024-06-30,1671,14.0775 +17741,2024-06-30,1672,14.0720 +9818,2024-06-30,1673,14.0685 +20881,2024-06-30,1674,14.0605 +1274,2024-06-30,1675,14.0440 +9367,2024-06-30,1676,14.0400 +1769,2024-06-30,1677,14.0315 +7614,2024-06-30,1678,14.0280 +19775,2024-06-30,1679,14.0120 +5921,2024-06-30,1680,14.0095 +3861,2024-06-30,1681,14.0085 +12478,2024-06-30,1682,13.9950 +12176,2024-06-30,1683,13.9885 +4745,2024-06-30,1684,13.9850 +15239,2024-06-30,1685,13.9660 +7327,2024-06-30,1686,13.9510 +17451,2024-06-30,1687,13.9480 +19776,2024-06-30,1688,13.9370 +3733,2024-06-30,1689,13.9240 +5110,2024-06-30,1690,13.9155 +15722,2024-06-30,1691,13.9115 +1556,2024-06-30,1692,13.9040 +19984,2024-06-30,1693,13.8885 +10503,2024-06-30,1694,13.8825 +18505,2024-06-30,1695,13.8610 +12303,2024-06-30,1696,13.8510 +7555,2024-06-30,1697,13.8495 +21558,2024-06-30,1698,13.8420 +18220,2024-06-30,1699,13.8415 +6559,2024-06-30,1700,13.8305 +7187,2024-06-30,1701,13.8250 +19722,2024-06-30,1702,13.8115 +6546,2024-06-30,1703,13.8095 +12958,2024-06-30,1704,13.7980 +17834,2024-06-30,1705,13.7950 +5358,2024-06-30,1706,13.7925 +16637,2024-06-30,1707,13.7915 +11615,2024-06-30,1708,13.7855 +22119,2024-06-30,1709,13.7850 +8988,2024-06-30,1710,13.7765 +19763,2024-06-30,1711,13.7750 +3743,2024-06-30,1712,13.7730 +21054,2024-06-30,1713,13.7585 +5261,2024-06-30,1714,13.7550 +1474,2024-06-30,1715,13.7530 +1725,2024-06-30,1716,13.7470 +13842,2024-06-30,1717,13.7200 +21548,2024-06-30,1718,13.7035 +19780,2024-06-30,1719,13.6960 +13779,2024-06-30,1720,13.6725 +5592,2024-06-30,1721,13.6455 +17916,2024-06-30,1722,13.6410 +19630,2024-06-30,1723,13.6240 +3237,2024-06-30,1724,13.6000 +5241,2024-06-30,1725,13.5715 +6055,2024-06-30,1726,13.5710 +3799,2024-06-30,1727,13.5665 +17735,2024-06-30,1728,13.5405 +6130,2024-06-30,1729,13.5200 +18959,2024-06-30,1730,13.5180 +17819,2024-06-30,1731,13.5125 +17453,2024-06-30,1732,13.5045 +17869,2024-06-30,1733,13.4930 +15358,2024-06-30,1734,13.4885 +5325,2024-06-30,1735,13.4875 +14283,2024-06-30,1736,13.4800 +16336,2024-06-30,1737,13.4790 +16707,2024-06-30,1738,13.4750 +9179,2024-06-30,1739,13.4640 +1146,2024-06-30,1740,13.4565 +11092,2024-06-30,1741,13.4525 +19432,2024-06-30,1741,13.4525 +21144,2024-06-30,1743,13.4490 +2928,2024-06-30,1744,13.4455 +6140,2024-06-30,1745,13.4225 +5112,2024-06-30,1746,13.4185 +10954,2024-06-30,1747,13.4095 +19115,2024-06-30,1748,13.3970 +9338,2024-06-30,1749,13.3965 +5485,2024-06-30,1750,13.3675 +17740,2024-06-30,1751,13.3630 +10790,2024-06-30,1752,13.3600 +15644,2024-06-30,1753,13.3580 +22362,2024-06-30,1754,13.3525 +5055,2024-06-30,1755,13.3295 +3834,2024-06-30,1756,13.3210 +18436,2024-06-30,1757,13.3055 +10501,2024-06-30,1758,13.2965 +18392,2024-06-30,1759,13.2935 +17872,2024-06-30,1760,13.2900 +1844,2024-06-30,1761,13.2505 +20822,2024-06-30,1762,13.2445 +19123,2024-06-30,1763,13.2280 +9094,2024-06-30,1764,13.2060 +5712,2024-06-30,1765,13.1985 +19484,2024-06-30,1766,13.1935 +13076,2024-06-30,1767,13.1905 +20641,2024-06-30,1768,13.1605 +18951,2024-06-30,1769,13.1550 +4701,2024-06-30,1770,13.1435 +15913,2024-06-30,1771,13.1325 +12573,2024-06-30,1772,13.1295 +13379,2024-06-30,1773,13.1270 +18788,2024-06-30,1774,13.1190 +20170,2024-06-30,1775,13.0970 +8428,2024-06-30,1776,13.0870 +7821,2024-06-30,1777,13.0450 +20118,2024-06-30,1778,13.0445 +5834,2024-06-30,1779,13.0375 +4282,2024-06-30,1780,13.0360 +17434,2024-06-30,1781,13.0345 +7229,2024-06-30,1782,13.0310 +19011,2024-06-30,1783,13.0270 +14444,2024-06-30,1784,13.0020 +16693,2024-06-30,1785,13.0000 +14679,2024-06-30,1786,12.9785 +19720,2024-06-30,1787,12.9770 +13638,2024-06-30,1788,12.9730 +14522,2024-06-30,1789,12.9430 +1252,2024-06-30,1790,12.9265 +12045,2024-06-30,1790,12.9265 +6026,2024-06-30,1792,12.9230 +4545,2024-06-30,1793,12.9150 +18684,2024-06-30,1794,12.9115 +14956,2024-06-30,1795,12.8880 +10798,2024-06-30,1796,12.8865 +6898,2024-06-30,1797,12.8825 +2736,2024-06-30,1798,12.8820 +8544,2024-06-30,1799,12.8810 +10219,2024-06-30,1800,12.8790 +19833,2024-06-30,1801,12.8340 +20167,2024-06-30,1802,12.8185 +3971,2024-06-30,1803,12.8165 +7802,2024-06-30,1804,12.8145 +7891,2024-06-30,1805,12.8140 +18561,2024-06-30,1806,12.8035 +21181,2024-06-30,1807,12.7905 +18298,2024-06-30,1808,12.7865 +5215,2024-06-30,1809,12.7710 +3635,2024-06-30,1810,12.7640 +5635,2024-06-30,1811,12.7550 +7750,2024-06-30,1811,12.7550 +8326,2024-06-30,1813,12.7540 +2396,2024-06-30,1814,12.7415 +4013,2024-06-30,1815,12.7370 +18812,2024-06-30,1816,12.7280 +4079,2024-06-30,1817,12.7200 +7166,2024-06-30,1818,12.7000 +1587,2024-06-30,1819,12.6950 +13841,2024-06-30,1820,12.6865 +5019,2024-06-30,1821,12.6820 +4039,2024-06-30,1822,12.6680 +6368,2024-06-30,1823,12.6575 +7167,2024-06-30,1824,12.6540 +8768,2024-06-30,1825,12.6535 +22167,2024-06-30,1826,12.6500 +13861,2024-06-30,1827,12.6375 +16370,2024-06-30,1828,12.6230 +3578,2024-06-30,1829,12.6145 +12009,2024-06-30,1830,12.6130 +1482,2024-06-30,1831,12.6020 +4222,2024-06-30,1832,12.5925 +1634,2024-06-30,1833,12.5890 +20193,2024-06-30,1834,12.5885 +10651,2024-06-30,1835,12.5785 +7479,2024-06-30,1836,12.5745 +18821,2024-06-30,1836,12.5745 +20192,2024-06-30,1838,12.5690 +6051,2024-06-30,1839,12.5460 +5143,2024-06-30,1840,12.5435 +2283,2024-06-30,1841,12.5430 +7704,2024-06-30,1842,12.5310 +1163,2024-06-30,1843,12.5305 +3885,2024-06-30,1844,12.5275 +19718,2024-06-30,1845,12.5045 +19571,2024-06-30,1846,12.4945 +14585,2024-06-30,1847,12.4925 +22262,2024-06-30,1848,12.4900 +17925,2024-06-30,1849,12.4890 +12316,2024-06-30,1850,12.4770 +14167,2024-06-30,1851,12.4765 +6049,2024-06-30,1852,12.4655 +17176,2024-06-30,1853,12.4595 +19320,2024-06-30,1854,12.4575 +1636,2024-06-30,1855,12.4355 +22618,2024-06-30,1856,12.4315 +5229,2024-06-30,1857,12.4280 +21219,2024-06-30,1858,12.4075 +12835,2024-06-30,1859,12.3925 +18320,2024-06-30,1860,12.3830 +7946,2024-06-30,1861,12.3815 +9797,2024-06-30,1862,12.3795 +3499,2024-06-30,1863,12.3730 +9994,2024-06-30,1864,12.3715 +5426,2024-06-30,1865,12.3655 +8124,2024-06-30,1866,12.3605 +2109,2024-06-30,1867,12.3565 +12235,2024-06-30,1868,12.3370 +11806,2024-06-30,1869,12.3295 +2156,2024-06-30,1870,12.3180 +5858,2024-06-30,1871,12.3160 +10222,2024-06-30,1872,12.3070 +17083,2024-06-30,1873,12.3050 +12266,2024-06-30,1874,12.2965 +1635,2024-06-30,1875,12.2935 +21478,2024-06-30,1875,12.2935 +14388,2024-06-30,1877,12.2925 +1478,2024-06-30,1878,12.2850 +8899,2024-06-30,1879,12.2835 +5376,2024-06-30,1880,12.2715 +10455,2024-06-30,1880,12.2715 +18860,2024-06-30,1882,12.2580 +2619,2024-06-30,1883,12.2535 +6577,2024-06-30,1884,12.2485 +8356,2024-06-30,1885,12.2435 +12434,2024-06-30,1886,12.2105 +6357,2024-06-30,1887,12.1820 +19755,2024-06-30,1888,12.1760 +1864,2024-06-30,1889,12.1670 +11386,2024-06-30,1890,12.1590 +7596,2024-06-30,1891,12.1395 +19598,2024-06-30,1892,12.1255 +9096,2024-06-30,1893,12.1225 +2753,2024-06-30,1894,12.1180 +17383,2024-06-30,1895,12.1075 +21134,2024-06-30,1896,12.0815 +5226,2024-06-30,1897,12.0625 +13845,2024-06-30,1898,12.0460 +17061,2024-06-30,1899,12.0445 +2211,2024-06-30,1900,12.0440 +17051,2024-06-30,1901,12.0430 +4020,2024-06-30,1902,12.0350 +10864,2024-06-30,1903,12.0285 +11232,2024-06-30,1904,12.0205 +19911,2024-06-30,1905,12.0155 +7966,2024-06-30,1906,12.0075 +18072,2024-06-30,1907,11.9895 +4994,2024-06-30,1908,11.9735 +14179,2024-06-30,1909,11.9650 +5560,2024-06-30,1910,11.9620 +1893,2024-06-30,1911,11.9515 +9996,2024-06-30,1911,11.9515 +5565,2024-06-30,1913,11.9295 +21712,2024-06-30,1914,11.9225 +14166,2024-06-30,1915,11.9220 +19727,2024-06-30,1916,11.8975 +1891,2024-06-30,1917,11.8945 +9620,2024-06-30,1918,11.8900 +11932,2024-06-30,1919,11.8700 +17432,2024-06-30,1920,11.8460 +2093,2024-06-30,1921,11.8415 +7796,2024-06-30,1922,11.8395 +10314,2024-06-30,1923,11.8135 +17023,2024-06-30,1924,11.7970 +4223,2024-06-30,1925,11.7900 +14416,2024-06-30,1926,11.7845 +4480,2024-06-30,1927,11.7690 +4341,2024-06-30,1928,11.7675 +2712,2024-06-30,1929,11.7585 +8104,2024-06-30,1929,11.7585 +19604,2024-06-30,1929,11.7585 +7500,2024-06-30,1932,11.7470 +5222,2024-06-30,1933,11.7275 +4630,2024-06-30,1934,11.7140 +18507,2024-06-30,1935,11.7135 +17728,2024-06-30,1936,11.7100 +12481,2024-06-30,1937,11.6695 +12651,2024-06-30,1938,11.6615 +7621,2024-06-30,1939,11.6575 +1868,2024-06-30,1940,11.6535 +4732,2024-06-30,1941,11.6490 +18403,2024-06-30,1942,11.6455 +4627,2024-06-30,1943,11.6330 +12278,2024-06-30,1944,11.6215 +21880,2024-06-30,1945,11.6195 +18076,2024-06-30,1946,11.6190 +15865,2024-06-30,1947,11.6155 +4956,2024-06-30,1948,11.6145 +15350,2024-06-30,1949,11.6130 +7986,2024-06-30,1950,11.6090 +3884,2024-06-30,1951,11.5945 +10687,2024-06-30,1951,11.5945 +9466,2024-06-30,1953,11.5940 +21220,2024-06-30,1954,11.5825 +3800,2024-06-30,1955,11.5485 +19980,2024-06-30,1956,11.5365 +13087,2024-06-30,1957,11.5340 +15260,2024-06-30,1958,11.5250 +21893,2024-06-30,1959,11.5235 +7624,2024-06-30,1960,11.5025 +13607,2024-06-30,1961,11.4730 +9391,2024-06-30,1962,11.4705 +4506,2024-06-30,1963,11.4595 +16799,2024-06-30,1964,11.4500 +21471,2024-06-30,1965,11.4405 +1595,2024-06-30,1966,11.4360 +9210,2024-06-30,1967,11.4245 +3911,2024-06-30,1968,11.4130 +7043,2024-06-30,1969,11.4120 +8330,2024-06-30,1970,11.4040 +6233,2024-06-30,1971,11.3835 +10458,2024-06-30,1972,11.3730 +13882,2024-06-30,1973,11.3725 +1645,2024-06-30,1974,11.3590 +9623,2024-06-30,1975,11.3550 +8841,2024-06-30,1976,11.3455 +6251,2024-06-30,1977,11.3360 +2105,2024-06-30,1978,11.3185 +8903,2024-06-30,1979,11.3180 +4873,2024-06-30,1980,11.2795 +16908,2024-06-30,1981,11.2760 +21847,2024-06-30,1982,11.2700 +16220,2024-06-30,1983,11.2590 +1768,2024-06-30,1984,11.2575 +4992,2024-06-30,1985,11.2505 +5166,2024-06-30,1986,11.2475 +16997,2024-06-30,1987,11.2425 +15815,2024-06-30,1988,11.2350 +14181,2024-06-30,1989,11.2330 +3790,2024-06-30,1990,11.2280 +1632,2024-06-30,1991,11.2245 +6766,2024-06-30,1992,11.2170 +5304,2024-06-30,1993,11.2165 +17998,2024-06-30,1994,11.2000 +20951,2024-06-30,1995,11.1770 +1154,2024-06-30,1996,11.1755 +1662,2024-06-30,1997,11.1670 +2775,2024-06-30,1998,11.1665 +6895,2024-06-30,1999,11.1545 +12861,2024-06-30,2000,11.1440 +9277,2024-06-30,2001,11.1410 +12685,2024-06-30,2002,11.1360 +16373,2024-06-30,2002,11.1360 +16135,2024-06-30,2004,11.1210 +2693,2024-06-30,2005,11.1125 +3658,2024-06-30,2006,11.0850 +2926,2024-06-30,2007,11.0835 +15749,2024-06-30,2008,11.0700 +4011,2024-06-30,2009,11.0645 +10488,2024-06-30,2010,11.0585 +6313,2024-06-30,2011,11.0550 +1839,2024-06-30,2012,11.0380 +8206,2024-06-30,2013,11.0325 +6111,2024-06-30,2014,11.0180 +20806,2024-06-30,2015,11.0170 +17513,2024-06-30,2016,11.0080 +1093,2024-06-30,2017,11.0050 +17509,2024-06-30,2018,10.9980 +20123,2024-06-30,2019,10.9905 +12376,2024-06-30,2020,10.9790 +4885,2024-06-30,2021,10.9640 +19063,2024-06-30,2022,10.9315 +2504,2024-06-30,2023,10.9290 +17384,2024-06-30,2024,10.9270 +6088,2024-06-30,2025,10.9240 +6387,2024-06-30,2026,10.9130 +17249,2024-06-30,2027,10.8910 +17250,2024-06-30,2028,10.8885 +6103,2024-06-30,2029,10.8870 +15744,2024-06-30,2030,10.8810 +18270,2024-06-30,2030,10.8810 +20250,2024-06-30,2032,10.8685 +17911,2024-06-30,2033,10.8595 +9004,2024-06-30,2034,10.8570 +5243,2024-06-30,2035,10.8505 +7810,2024-06-30,2036,10.7895 +16996,2024-06-30,2037,10.7870 +5564,2024-06-30,2038,10.7865 +2415,2024-06-30,2039,10.7845 +10348,2024-06-30,2040,10.7750 +23068,2024-06-30,2041,10.7660 +2946,2024-06-30,2042,10.7600 +2367,2024-06-30,2043,10.7490 +6321,2024-06-30,2044,10.7470 +1825,2024-06-30,2045,10.7305 +6897,2024-06-30,2046,10.7290 +12460,2024-06-30,2047,10.7270 +19810,2024-06-30,2048,10.7245 +1058,2024-06-30,2049,10.7120 +11662,2024-06-30,2050,10.7090 +1392,2024-06-30,2051,10.6980 +11104,2024-06-30,2052,10.6910 +20000,2024-06-30,2052,10.6910 +17585,2024-06-30,2054,10.6850 +18473,2024-06-30,2054,10.6850 +5983,2024-06-30,2056,10.6845 +21083,2024-06-30,2057,10.6715 +8833,2024-06-30,2058,10.6565 +10495,2024-06-30,2059,10.6275 +16428,2024-06-30,2060,10.6260 +1523,2024-06-30,2061,10.6240 +19080,2024-06-30,2062,10.6055 +19169,2024-06-30,2063,10.6050 +5091,2024-06-30,2064,10.5990 +20298,2024-06-30,2065,10.5805 +14028,2024-06-30,2066,10.5790 +20150,2024-06-30,2067,10.5775 +6120,2024-06-30,2068,10.5765 +16450,2024-06-30,2069,10.5755 +19480,2024-06-30,2070,10.5685 +6221,2024-06-30,2071,10.5615 +13711,2024-06-30,2072,10.5495 +3387,2024-06-30,2073,10.5470 +22162,2024-06-30,2074,10.5350 +7859,2024-06-30,2075,10.5335 +14476,2024-06-30,2076,10.5280 +9455,2024-06-30,2077,10.5235 +1900,2024-06-30,2078,10.5140 +1467,2024-06-30,2079,10.5065 +19572,2024-06-30,2080,10.5055 +6714,2024-06-30,2081,10.4990 +18963,2024-06-30,2082,10.4930 +18827,2024-06-30,2083,10.4860 +11882,2024-06-30,2084,10.4770 +7018,2024-06-30,2085,10.4630 +3332,2024-06-30,2086,10.4425 +5811,2024-06-30,2087,10.4365 +7230,2024-06-30,2088,10.4300 +2559,2024-06-30,2089,10.4190 +5783,2024-06-30,2090,10.4175 +8122,2024-06-30,2091,10.4150 +12382,2024-06-30,2092,10.4140 +11590,2024-06-30,2093,10.4060 +20133,2024-06-30,2094,10.4005 +1142,2024-06-30,2095,10.3955 +16727,2024-06-30,2095,10.3955 +6780,2024-06-30,2097,10.3835 +10799,2024-06-30,2098,10.3740 +5340,2024-06-30,2099,10.3720 +4036,2024-06-30,2100,10.3680 +3564,2024-06-30,2101,10.3635 +9599,2024-06-30,2102,10.3525 +14862,2024-06-30,2103,10.3500 +14230,2024-06-30,2104,10.3485 +3954,2024-06-30,2105,10.3385 +22990,2024-06-30,2106,10.3370 +12264,2024-06-30,2107,10.3350 +15399,2024-06-30,2108,10.3305 +15770,2024-06-30,2109,10.3245 +10507,2024-06-30,2110,10.3225 +10555,2024-06-30,2111,10.3190 +16886,2024-06-30,2112,10.3020 +1596,2024-06-30,2113,10.2875 +4150,2024-06-30,2114,10.2710 +17273,2024-06-30,2115,10.2660 +7978,2024-06-30,2116,10.2650 +16787,2024-06-30,2116,10.2650 +1782,2024-06-30,2118,10.2540 +21528,2024-06-30,2119,10.2480 +19025,2024-06-30,2120,10.2375 +5421,2024-06-30,2121,10.2350 +9430,2024-06-30,2122,10.2265 +7779,2024-06-30,2123,10.2260 +4461,2024-06-30,2124,10.2200 +1616,2024-06-30,2125,10.2175 +18119,2024-06-30,2126,10.2100 +16217,2024-06-30,2127,10.2090 +20225,2024-06-30,2128,10.2015 +16767,2024-06-30,2129,10.2000 +15040,2024-06-30,2130,10.1990 +20349,2024-06-30,2131,10.1960 +20308,2024-06-30,2132,10.1795 +5016,2024-06-30,2133,10.1435 +20003,2024-06-30,2134,10.1430 +5662,2024-06-30,2135,10.1325 +13911,2024-06-30,2135,10.1325 +15056,2024-06-30,2137,10.1165 +1837,2024-06-30,2138,10.1090 +6752,2024-06-30,2139,10.1080 +6099,2024-06-30,2140,10.1050 +8259,2024-06-30,2141,10.0975 +20048,2024-06-30,2142,10.0805 +16817,2024-06-30,2143,10.0760 +12682,2024-06-30,2144,10.0680 +7486,2024-06-30,2145,10.0630 +9427,2024-06-30,2146,10.0605 +4355,2024-06-30,2147,10.0600 +12010,2024-06-30,2148,10.0565 +17221,2024-06-30,2149,10.0540 +13656,2024-06-30,2150,10.0495 +11244,2024-06-30,2151,10.0435 +1633,2024-06-30,2152,10.0400 +5804,2024-06-30,2153,10.0355 +9115,2024-06-30,2154,10.0295 +14045,2024-06-30,2155,10.0275 +3046,2024-06-30,2156,10.0205 +5450,2024-06-30,2157,10.0150 +8115,2024-06-30,2158,10.0080 +20140,2024-06-30,2159,10.0000 +16655,2024-06-30,2160,9.9990 +21042,2024-06-30,2161,9.9950 +15394,2024-06-30,2162,9.9915 +13903,2024-06-30,2163,9.9895 +5321,2024-06-30,2164,9.9755 +9422,2024-06-30,2165,9.9490 +5595,2024-06-30,2166,9.9465 +18575,2024-06-30,2167,9.9450 +10493,2024-06-30,2168,9.9425 +15199,2024-06-30,2169,9.9310 +15200,2024-06-30,2169,9.9310 +8252,2024-06-30,2171,9.9295 +15803,2024-06-30,2172,9.9255 +6402,2024-06-30,2173,9.9220 +18224,2024-06-30,2174,9.9125 +15656,2024-06-30,2175,9.9075 +14539,2024-06-30,2176,9.8995 +1173,2024-06-30,2177,9.8915 +18952,2024-06-30,2178,9.8830 +4890,2024-06-30,2179,9.8700 +7168,2024-06-30,2180,9.8600 +4591,2024-06-30,2181,9.8580 +16736,2024-06-30,2182,9.8515 +15630,2024-06-30,2183,9.8495 +15601,2024-06-30,2184,9.8385 +1247,2024-06-30,2185,9.8225 +13206,2024-06-30,2185,9.8225 +21124,2024-06-30,2187,9.8200 +6445,2024-06-30,2188,9.8070 +15176,2024-06-30,2189,9.8005 +18237,2024-06-30,2189,9.8005 +1936,2024-06-30,2191,9.7800 +8385,2024-06-30,2191,9.7800 +7976,2024-06-30,2193,9.7735 +15870,2024-06-30,2194,9.7710 +16092,2024-06-30,2195,9.7650 +20975,2024-06-30,2196,9.7550 +15082,2024-06-30,2197,9.7515 +4305,2024-06-30,2198,9.7450 +12714,2024-06-30,2199,9.7410 +3765,2024-06-30,2200,9.7340 +21053,2024-06-30,2201,9.7220 +22567,2024-06-30,2202,9.7185 +6021,2024-06-30,2203,9.7025 +20302,2024-06-30,2203,9.7025 +19388,2024-06-30,2205,9.6995 +19730,2024-06-30,2206,9.6770 +4767,2024-06-30,2207,9.6765 +4438,2024-06-30,2208,9.6690 +5096,2024-06-30,2209,9.6655 +22370,2024-06-30,2210,9.6565 +9903,2024-06-30,2211,9.6275 +4750,2024-06-30,2212,9.6140 +18399,2024-06-30,2213,9.5885 +6358,2024-06-30,2214,9.5805 +19483,2024-06-30,2215,9.5590 +1644,2024-06-30,2216,9.5480 +19777,2024-06-30,2217,9.5440 +13170,2024-06-30,2218,9.5255 +16161,2024-06-30,2219,9.5170 +1074,2024-06-30,2220,9.5140 +6322,2024-06-30,2221,9.5110 +12571,2024-06-30,2221,9.5110 +19485,2024-06-30,2221,9.5110 +5208,2024-06-30,2224,9.5010 +21510,2024-06-30,2225,9.4990 +4569,2024-06-30,2226,9.4910 +3153,2024-06-30,2227,9.4875 +15701,2024-06-30,2228,9.4870 +19103,2024-06-30,2229,9.4785 +3254,2024-06-30,2230,9.4730 +19346,2024-06-30,2231,9.4725 +2163,2024-06-30,2232,9.4595 +22099,2024-06-30,2233,9.4550 +8990,2024-06-30,2234,9.4490 +20977,2024-06-30,2235,9.4475 +18238,2024-06-30,2236,9.4320 +15400,2024-06-30,2237,9.4250 +5217,2024-06-30,2238,9.4195 +7315,2024-06-30,2239,9.4105 +15084,2024-06-30,2240,9.4100 +13583,2024-06-30,2241,9.4075 +6678,2024-06-30,2242,9.4020 +8529,2024-06-30,2243,9.3885 +8129,2024-06-30,2244,9.3870 +1554,2024-06-30,2245,9.3845 +20136,2024-06-30,2246,9.3800 +12452,2024-06-30,2247,9.3790 +10468,2024-06-30,2248,9.3770 +2749,2024-06-30,2249,9.3600 +17921,2024-06-30,2250,9.3520 +4636,2024-06-30,2251,9.3490 +17134,2024-06-30,2252,9.3420 +10096,2024-06-30,2253,9.3295 +4752,2024-06-30,2254,9.3285 +15395,2024-06-30,2255,9.3265 +6737,2024-06-30,2256,9.3210 +2470,2024-06-30,2257,9.3175 +4948,2024-06-30,2258,9.3155 +10107,2024-06-30,2259,9.3130 +2197,2024-06-30,2260,9.2925 +4907,2024-06-30,2261,9.2875 +21669,2024-06-30,2262,9.2775 +15214,2024-06-30,2263,9.2770 +1051,2024-06-30,2264,9.2560 +20304,2024-06-30,2265,9.2445 +19375,2024-06-30,2266,9.2420 +21210,2024-06-30,2266,9.2420 +3021,2024-06-30,2268,9.2325 +1874,2024-06-30,2269,9.2315 +16537,2024-06-30,2270,9.2300 +12535,2024-06-30,2271,9.2180 +21351,2024-06-30,2272,9.2105 +9924,2024-06-30,2273,9.2075 +13940,2024-06-30,2273,9.2075 +19384,2024-06-30,2275,9.1975 +4609,2024-06-30,2276,9.1885 +16789,2024-06-30,2277,9.1880 +2320,2024-06-30,2278,9.1820 +21584,2024-06-30,2279,9.1810 +3010,2024-06-30,2280,9.1750 +3470,2024-06-30,2281,9.1575 +2699,2024-06-30,2282,9.1365 +15233,2024-06-30,2283,9.1285 +3631,2024-06-30,2284,9.1220 +9592,2024-06-30,2284,9.1220 +19921,2024-06-30,2286,9.1020 +16848,2024-06-30,2287,9.0780 +7283,2024-06-30,2288,9.0720 +8800,2024-06-30,2289,9.0660 +1324,2024-06-30,2290,9.0605 +4854,2024-06-30,2291,9.0550 +11089,2024-06-30,2292,9.0480 +1465,2024-06-30,2293,9.0410 +7322,2024-06-30,2294,9.0405 +20222,2024-06-30,2295,9.0345 +13111,2024-06-30,2296,9.0340 +16341,2024-06-30,2297,9.0315 +16441,2024-06-30,2297,9.0315 +2724,2024-06-30,2299,9.0175 +7701,2024-06-30,2300,9.0100 +9558,2024-06-30,2301,9.0075 +3964,2024-06-30,2302,9.0065 +6831,2024-06-30,2302,9.0065 +1001,2024-06-30,2304,8.9965 +12868,2024-06-30,2305,8.9785 +12676,2024-06-30,2306,8.9720 +4229,2024-06-30,2307,8.9695 +3999,2024-06-30,2308,8.9610 +12508,2024-06-30,2309,8.9590 +9787,2024-06-30,2310,8.9420 +5680,2024-06-30,2311,8.9315 +18389,2024-06-30,2312,8.9170 +11371,2024-06-30,2313,8.9155 +11974,2024-06-30,2314,8.9115 +21668,2024-06-30,2315,8.9075 +18216,2024-06-30,2316,8.9070 +14532,2024-06-30,2317,8.9050 +1869,2024-06-30,2318,8.8990 +6028,2024-06-30,2319,8.8935 +15768,2024-06-30,2320,8.8910 +9667,2024-06-30,2321,8.8880 +1371,2024-06-30,2322,8.8720 +4287,2024-06-30,2323,8.8630 +6425,2024-06-30,2324,8.8565 +8253,2024-06-30,2325,8.8550 +20921,2024-06-30,2326,8.8525 +19178,2024-06-30,2327,8.8435 +8853,2024-06-30,2328,8.8400 +19449,2024-06-30,2329,8.8365 +11153,2024-06-30,2330,8.8330 +7758,2024-06-30,2331,8.8315 +14529,2024-06-30,2332,8.8295 +15825,2024-06-30,2333,8.8210 +22397,2024-06-30,2333,8.8210 +7695,2024-06-30,2335,8.8205 +17207,2024-06-30,2336,8.8170 +6918,2024-06-30,2337,8.8025 +6443,2024-06-30,2338,8.7795 +11213,2024-06-30,2339,8.7735 +12510,2024-06-30,2340,8.7725 +2590,2024-06-30,2341,8.7710 +20817,2024-06-30,2342,8.7685 +19843,2024-06-30,2343,8.7560 +12314,2024-06-30,2344,8.7535 +20897,2024-06-30,2345,8.7445 +4363,2024-06-30,2346,8.7345 +10494,2024-06-30,2347,8.7275 +18756,2024-06-30,2348,8.7240 +14528,2024-06-30,2349,8.7130 +11000,2024-06-30,2350,8.7115 +6717,2024-06-30,2351,8.7090 +18762,2024-06-30,2352,8.7025 +3023,2024-06-30,2353,8.6840 +3656,2024-06-30,2354,8.6820 +7965,2024-06-30,2355,8.6750 +14983,2024-06-30,2356,8.6705 +7536,2024-06-30,2357,8.6680 +6526,2024-06-30,2358,8.6640 +20331,2024-06-30,2359,8.6625 +17907,2024-06-30,2360,8.6590 +12418,2024-06-30,2361,8.6575 +8415,2024-06-30,2362,8.6335 +9654,2024-06-30,2363,8.6295 +6215,2024-06-30,2364,8.6200 +2200,2024-06-30,2365,8.6155 +2387,2024-06-30,2366,8.6135 +18966,2024-06-30,2367,8.6080 +18080,2024-06-30,2368,8.5925 +19762,2024-06-30,2369,8.5780 +13718,2024-06-30,2370,8.5750 +12888,2024-06-30,2371,8.5220 +3963,2024-06-30,2372,8.5215 +7882,2024-06-30,2373,8.5210 +4590,2024-06-30,2374,8.5170 +12340,2024-06-30,2375,8.5140 +1942,2024-06-30,2376,8.5125 +18880,2024-06-30,2377,8.5055 +6427,2024-06-30,2378,8.5015 +8313,2024-06-30,2379,8.4860 +7550,2024-06-30,2380,8.4760 +4381,2024-06-30,2381,8.4595 +19472,2024-06-30,2382,8.4565 +19397,2024-06-30,2383,8.4540 +4126,2024-06-30,2384,8.4395 +16473,2024-06-30,2385,8.4365 +18791,2024-06-30,2386,8.4340 +18792,2024-06-30,2386,8.4340 +3590,2024-06-30,2388,8.4275 +8393,2024-06-30,2389,8.4265 +21723,2024-06-30,2390,8.4215 +1687,2024-06-30,2391,8.4000 +7484,2024-06-30,2392,8.3900 +22258,2024-06-30,2393,8.3810 +20007,2024-06-30,2394,8.3800 +11681,2024-06-30,2395,8.3740 +14358,2024-06-30,2396,8.3690 +19176,2024-06-30,2397,8.3575 +9587,2024-06-30,2398,8.3500 +11191,2024-06-30,2399,8.3380 +7616,2024-06-30,2400,8.3165 +21851,2024-06-30,2401,8.3125 +19973,2024-06-30,2402,8.2990 +5982,2024-06-30,2403,8.2830 +2406,2024-06-30,2404,8.2730 +21959,2024-06-30,2405,8.2715 +3098,2024-06-30,2406,8.2645 +5681,2024-06-30,2407,8.2615 +17388,2024-06-30,2408,8.2560 +14282,2024-06-30,2409,8.2550 +19678,2024-06-30,2410,8.2525 +19482,2024-06-30,2411,8.2495 +17655,2024-06-30,2412,8.2430 +1369,2024-06-30,2413,8.2420 +19050,2024-06-30,2414,8.2335 +19601,2024-06-30,2414,8.2335 +5634,2024-06-30,2416,8.2310 +18926,2024-06-30,2417,8.2300 +4748,2024-06-30,2418,8.2245 +20112,2024-06-30,2419,8.2165 +1824,2024-06-30,2420,8.2160 +6240,2024-06-30,2421,8.2145 +15665,2024-06-30,2422,8.2140 +23183,2024-06-30,2423,8.2050 +11240,2024-06-30,2424,8.1935 +20043,2024-06-30,2425,8.1855 +18877,2024-06-30,2426,8.1790 +5155,2024-06-30,2427,8.1740 +15184,2024-06-30,2428,8.1640 +15203,2024-06-30,2429,8.1515 +15122,2024-06-30,2430,8.1335 +21129,2024-06-30,2430,8.1335 +16738,2024-06-30,2432,8.1225 +5010,2024-06-30,2433,8.1100 +10875,2024-06-30,2434,8.1030 +15840,2024-06-30,2435,8.1000 +22794,2024-06-30,2436,8.0925 +1708,2024-06-30,2437,8.0900 +21390,2024-06-30,2438,8.0680 +9768,2024-06-30,2439,8.0500 +20202,2024-06-30,2440,8.0420 +18195,2024-06-30,2441,8.0355 +15111,2024-06-30,2442,8.0345 +14695,2024-06-30,2443,8.0295 +3027,2024-06-30,2444,8.0195 +13492,2024-06-30,2445,8.0165 +15345,2024-06-30,2446,8.0055 +9356,2024-06-30,2447,7.9925 +5102,2024-06-30,2448,7.9905 +8516,2024-06-30,2449,7.9660 +19403,2024-06-30,2450,7.9625 +16751,2024-06-30,2451,7.9495 +19840,2024-06-30,2452,7.9460 +16476,2024-06-30,2453,7.9375 +2146,2024-06-30,2454,7.9350 +21182,2024-06-30,2454,7.9350 +21106,2024-06-30,2456,7.9290 +2784,2024-06-30,2457,7.9240 +18816,2024-06-30,2458,7.9180 +18294,2024-06-30,2459,7.9150 +4631,2024-06-30,2460,7.9050 +19578,2024-06-30,2461,7.8915 +18273,2024-06-30,2462,7.8875 +21958,2024-06-30,2463,7.8815 +8348,2024-06-30,2464,7.8755 +20068,2024-06-30,2465,7.8555 +2557,2024-06-30,2466,7.8475 +16413,2024-06-30,2467,7.8470 +18028,2024-06-30,2468,7.8450 +21064,2024-06-30,2468,7.8450 +12944,2024-06-30,2470,7.8375 +7060,2024-06-30,2471,7.8330 +18494,2024-06-30,2472,7.8325 +4392,2024-06-30,2473,7.8210 +1313,2024-06-30,2474,7.8180 +2259,2024-06-30,2475,7.8060 +2526,2024-06-30,2476,7.8050 +10674,2024-06-30,2477,7.8030 +14375,2024-06-30,2478,7.8020 +15340,2024-06-30,2478,7.8020 +5279,2024-06-30,2480,7.7920 +13462,2024-06-30,2481,7.7770 +1979,2024-06-30,2482,7.7745 +20709,2024-06-30,2483,7.7690 +5307,2024-06-30,2484,7.7630 +2970,2024-06-30,2485,7.7600 +7994,2024-06-30,2486,7.7505 +1022,2024-06-30,2487,7.7445 +9365,2024-06-30,2488,7.7435 +19124,2024-06-30,2489,7.7285 +20450,2024-06-30,2490,7.7220 +19001,2024-06-30,2491,7.7180 +8335,2024-06-30,2492,7.7170 +13571,2024-06-30,2493,7.7165 +4560,2024-06-30,2494,7.7160 +5924,2024-06-30,2495,7.7100 +11235,2024-06-30,2496,7.7050 +8781,2024-06-30,2497,7.7045 +17693,2024-06-30,2498,7.7035 +2522,2024-06-30,2499,7.6995 +3650,2024-06-30,2500,7.6855 +14541,2024-06-30,2501,7.6840 +17334,2024-06-30,2502,7.6820 +13730,2024-06-30,2503,7.6805 +20914,2024-06-30,2503,7.6805 +21222,2024-06-30,2505,7.6690 +12987,2024-06-30,2506,7.6550 +12884,2024-06-30,2507,7.6530 +5793,2024-06-30,2508,7.6525 +2018,2024-06-30,2509,7.6500 +12780,2024-06-30,2510,7.6395 +14699,2024-06-30,2511,7.6385 +13580,2024-06-30,2512,7.6330 +20079,2024-06-30,2513,7.6295 +7158,2024-06-30,2514,7.6250 +14090,2024-06-30,2515,7.6170 +21690,2024-06-30,2516,7.6065 +16853,2024-06-30,2517,7.5920 +10937,2024-06-30,2518,7.5905 +12328,2024-06-30,2519,7.5875 +10578,2024-06-30,2520,7.5785 +3065,2024-06-30,2521,7.5600 +7418,2024-06-30,2521,7.5600 +1673,2024-06-30,2523,7.5475 +3109,2024-06-30,2524,7.5380 +3245,2024-06-30,2525,7.5320 +9622,2024-06-30,2526,7.5310 +7492,2024-06-30,2527,7.5250 +4129,2024-06-30,2528,7.5245 +16677,2024-06-30,2529,7.5165 +22316,2024-06-30,2530,7.5010 +20417,2024-06-30,2531,7.4985 +18391,2024-06-30,2532,7.4910 +21888,2024-06-30,2533,7.4870 +21889,2024-06-30,2533,7.4870 +19970,2024-06-30,2535,7.4860 +5935,2024-06-30,2536,7.4830 +5033,2024-06-30,2537,7.4800 +20120,2024-06-30,2537,7.4800 +1655,2024-06-30,2539,7.4770 +7910,2024-06-30,2540,7.4720 +15866,2024-06-30,2541,7.4715 +23209,2024-06-30,2542,7.4550 +18493,2024-06-30,2543,7.4480 +6115,2024-06-30,2544,7.4365 +2819,2024-06-30,2545,7.4350 +21465,2024-06-30,2546,7.4325 +12712,2024-06-30,2547,7.4165 +4033,2024-06-30,2548,7.4110 +17077,2024-06-30,2549,7.4095 +21442,2024-06-30,2550,7.4070 +17076,2024-06-30,2551,7.3995 +15183,2024-06-30,2552,7.3930 +10344,2024-06-30,2553,7.3885 +1437,2024-06-30,2554,7.3880 +3561,2024-06-30,2555,7.3845 +17765,2024-06-30,2556,7.3840 +21821,2024-06-30,2557,7.3775 +6758,2024-06-30,2558,7.3670 +19753,2024-06-30,2559,7.3575 +6331,2024-06-30,2560,7.3530 +8969,2024-06-30,2561,7.3295 +16647,2024-06-30,2562,7.3250 +10283,2024-06-30,2563,7.3185 +8987,2024-06-30,2564,7.3150 +16446,2024-06-30,2565,7.3125 +5244,2024-06-30,2566,7.3060 +1168,2024-06-30,2567,7.3030 +21487,2024-06-30,2568,7.3015 +20770,2024-06-30,2569,7.2990 +5704,2024-06-30,2570,7.2950 +4720,2024-06-30,2571,7.2945 +14007,2024-06-30,2572,7.2900 +13088,2024-06-30,2573,7.2860 +21443,2024-06-30,2574,7.2765 +15651,2024-06-30,2575,7.2590 +7153,2024-06-30,2576,7.2575 +22357,2024-06-30,2577,7.2495 +13089,2024-06-30,2578,7.2485 +11509,2024-06-30,2579,7.2370 +21591,2024-06-30,2580,7.2300 +19470,2024-06-30,2581,7.2210 +19233,2024-06-30,2582,7.2165 +20001,2024-06-30,2583,7.2125 +17036,2024-06-30,2584,7.2120 +9168,2024-06-30,2585,7.2100 +17654,2024-06-30,2586,7.2015 +14870,2024-06-30,2587,7.1995 +21132,2024-06-30,2588,7.1970 +4872,2024-06-30,2589,7.1960 +18843,2024-06-30,2590,7.1955 +20034,2024-06-30,2591,7.1885 +18272,2024-06-30,2592,7.1815 +17791,2024-06-30,2593,7.1760 +19365,2024-06-30,2594,7.1755 +21765,2024-06-30,2594,7.1755 +13285,2024-06-30,2596,7.1715 +17845,2024-06-30,2597,7.1670 +2687,2024-06-30,2598,7.1655 +6001,2024-06-30,2598,7.1655 +10402,2024-06-30,2600,7.1640 +1538,2024-06-30,2601,7.1635 +21918,2024-06-30,2602,7.1530 +19431,2024-06-30,2603,7.1450 +9771,2024-06-30,2604,7.1410 +20294,2024-06-30,2605,7.1355 +14428,2024-06-30,2606,7.1335 +2214,2024-06-30,2607,7.1315 +17841,2024-06-30,2608,7.1250 +19410,2024-06-30,2609,7.1235 +17710,2024-06-30,2610,7.1175 +11726,2024-06-30,2611,7.1165 +1159,2024-06-30,2612,7.1160 +19920,2024-06-30,2613,7.1080 +7004,2024-06-30,2614,7.0970 +14527,2024-06-30,2615,7.0935 +22824,2024-06-30,2616,7.0875 +17392,2024-06-30,2617,7.0605 +7264,2024-06-30,2618,7.0590 +5492,2024-06-30,2619,7.0575 +6550,2024-06-30,2620,7.0515 +6515,2024-06-30,2621,7.0375 +22823,2024-06-30,2621,7.0375 +9110,2024-06-30,2623,7.0275 +15680,2024-06-30,2624,7.0160 +21048,2024-06-30,2625,7.0150 +4349,2024-06-30,2626,7.0145 +1779,2024-06-30,2627,7.0100 +10497,2024-06-30,2628,7.0075 +5198,2024-06-30,2629,6.9975 +8512,2024-06-30,2630,6.9935 +5074,2024-06-30,2631,6.9920 +16888,2024-06-30,2632,6.9890 +15822,2024-06-30,2633,6.9835 +2445,2024-06-30,2634,6.9825 +14374,2024-06-30,2635,6.9820 +1222,2024-06-30,2636,6.9650 +4232,2024-06-30,2636,6.9650 +5772,2024-06-30,2638,6.9645 +6924,2024-06-30,2639,6.9570 +17596,2024-06-30,2640,6.9550 +11490,2024-06-30,2641,6.9490 +5648,2024-06-30,2642,6.9385 +13748,2024-06-30,2643,6.9375 +17867,2024-06-30,2644,6.9365 +20824,2024-06-30,2645,6.9255 +19341,2024-06-30,2646,6.9180 +14576,2024-06-30,2647,6.9125 +7154,2024-06-30,2648,6.9060 +16724,2024-06-30,2649,6.9040 +9773,2024-06-30,2650,6.9030 +20046,2024-06-30,2651,6.8940 +17712,2024-06-30,2652,6.8850 +18701,2024-06-30,2653,6.8820 +17272,2024-06-30,2654,6.8805 +15615,2024-06-30,2655,6.8795 +3476,2024-06-30,2656,6.8705 +16623,2024-06-30,2657,6.8675 +5420,2024-06-30,2658,6.8585 +21737,2024-06-30,2659,6.8545 +16430,2024-06-30,2660,6.8525 +22542,2024-06-30,2661,6.8505 +5961,2024-06-30,2662,6.8405 +5759,2024-06-30,2663,6.8325 +5586,2024-06-30,2664,6.8315 +21747,2024-06-30,2665,6.8270 +4549,2024-06-30,2666,6.8220 +19931,2024-06-30,2666,6.8220 +1533,2024-06-30,2668,6.8200 +15134,2024-06-30,2669,6.8070 +16233,2024-06-30,2670,6.8060 +15751,2024-06-30,2671,6.7875 +13358,2024-06-30,2672,6.7825 +2833,2024-06-30,2673,6.7795 +15201,2024-06-30,2674,6.7770 +19783,2024-06-30,2675,6.7700 +11206,2024-06-30,2676,6.7615 +16279,2024-06-30,2677,6.7570 +6198,2024-06-30,2678,6.7525 +19673,2024-06-30,2679,6.7495 +1243,2024-06-30,2680,6.7455 +4424,2024-06-30,2681,6.7280 +3472,2024-06-30,2682,6.7275 +17969,2024-06-30,2683,6.7210 +11729,2024-06-30,2684,6.7075 +7126,2024-06-30,2685,6.6940 +22157,2024-06-30,2686,6.6895 +4689,2024-06-30,2687,6.6825 +15195,2024-06-30,2688,6.6800 +6781,2024-06-30,2689,6.6720 +17590,2024-06-30,2690,6.6700 +23218,2024-06-30,2691,6.6600 +15721,2024-06-30,2692,6.6555 +12852,2024-06-30,2693,6.6480 +16276,2024-06-30,2694,6.6470 +20045,2024-06-30,2695,6.6450 +21542,2024-06-30,2695,6.6450 +19508,2024-06-30,2697,6.6315 +18882,2024-06-30,2698,6.6290 +18393,2024-06-30,2699,6.6210 +6903,2024-06-30,2700,6.6200 +18390,2024-06-30,2701,6.6185 +7999,2024-06-30,2702,6.6020 +21337,2024-06-30,2703,6.5925 +14430,2024-06-30,2704,6.5915 +5170,2024-06-30,2705,6.5705 +20173,2024-06-30,2706,6.5455 +17441,2024-06-30,2707,6.5430 +10443,2024-06-30,2708,6.5325 +18347,2024-06-30,2709,6.5310 +1730,2024-06-30,2710,6.5295 +19201,2024-06-30,2711,6.5270 +19488,2024-06-30,2711,6.5270 +20761,2024-06-30,2713,6.5265 +3442,2024-06-30,2714,6.5195 +16173,2024-06-30,2715,6.5160 +1230,2024-06-30,2716,6.5135 +10880,2024-06-30,2717,6.5090 +20454,2024-06-30,2718,6.5080 +9206,2024-06-30,2719,6.5075 +15039,2024-06-30,2720,6.5050 +18761,2024-06-30,2721,6.5030 +22463,2024-06-30,2721,6.5030 +17324,2024-06-30,2723,6.4990 +3619,2024-06-30,2724,6.4810 +23778,2024-06-30,2725,6.4800 +23779,2024-06-30,2725,6.4800 +11828,2024-06-30,2727,6.4795 +20264,2024-06-30,2728,6.4780 +15043,2024-06-30,2729,6.4745 +21131,2024-06-30,2729,6.4745 +22752,2024-06-30,2731,6.4720 +17150,2024-06-30,2732,6.4670 +22358,2024-06-30,2733,6.4600 +13913,2024-06-30,2734,6.4535 +7575,2024-06-30,2735,6.4500 +23184,2024-06-30,2735,6.4500 +19200,2024-06-30,2737,6.4475 +21908,2024-06-30,2738,6.4470 +3449,2024-06-30,2739,6.4460 +4248,2024-06-30,2740,6.4425 +15112,2024-06-30,2741,6.4405 +19105,2024-06-30,2742,6.4370 +21739,2024-06-30,2743,6.4345 +16719,2024-06-30,2744,6.4315 +2593,2024-06-30,2745,6.4280 +15645,2024-06-30,2746,6.4245 +12860,2024-06-30,2747,6.4100 +5212,2024-06-30,2748,6.3985 +18846,2024-06-30,2749,6.3960 +12689,2024-06-30,2750,6.3905 +23713,2024-06-30,2751,6.3800 +18676,2024-06-30,2752,6.3790 +3982,2024-06-30,2753,6.3650 +1218,2024-06-30,2754,6.3645 +8336,2024-06-30,2755,6.3630 +9267,2024-06-30,2756,6.3595 +19719,2024-06-30,2757,6.3570 +20203,2024-06-30,2757,6.3570 +15577,2024-06-30,2759,6.3560 +11733,2024-06-30,2760,6.3475 +20268,2024-06-30,2760,6.3475 +10428,2024-06-30,2762,6.3470 +13941,2024-06-30,2763,6.3395 +9675,2024-06-30,2764,6.3360 +18667,2024-06-30,2765,6.3325 +23012,2024-06-30,2766,6.3150 +13690,2024-06-30,2767,6.3145 +19580,2024-06-30,2768,6.3130 +19234,2024-06-30,2769,6.3125 +16278,2024-06-30,2770,6.3110 +7164,2024-06-30,2771,6.3105 +6982,2024-06-30,2772,6.3100 +4133,2024-06-30,2773,6.3035 +13240,2024-06-30,2774,6.2975 +15086,2024-06-30,2775,6.2890 +3408,2024-06-30,2776,6.2885 +1114,2024-06-30,2777,6.2880 +17480,2024-06-30,2778,6.2850 +17817,2024-06-30,2779,6.2800 +19400,2024-06-30,2780,6.2765 +18226,2024-06-30,2781,6.2705 +1615,2024-06-30,2782,6.2690 +22584,2024-06-30,2783,6.2675 +22245,2024-06-30,2784,6.2660 +15917,2024-06-30,2785,6.2570 +14379,2024-06-30,2786,6.2520 +16712,2024-06-30,2787,6.2360 +17593,2024-06-30,2788,6.2330 +18869,2024-06-30,2789,6.2305 +1027,2024-06-30,2790,6.2285 +21594,2024-06-30,2791,6.2250 +22238,2024-06-30,2792,6.2200 +11584,2024-06-30,2793,6.2195 +9389,2024-06-30,2794,6.2185 +8567,2024-06-30,2795,6.2145 +11208,2024-06-30,2796,6.2030 +22313,2024-06-30,2797,6.1935 +21136,2024-06-30,2798,6.1865 +1720,2024-06-30,2799,6.1850 +7302,2024-06-30,2799,6.1850 +22185,2024-06-30,2801,6.1750 +17390,2024-06-30,2802,6.1715 +8157,2024-06-30,2803,6.1685 +19408,2024-06-30,2804,6.1680 +4555,2024-06-30,2805,6.1675 +20899,2024-06-30,2806,6.1625 +12568,2024-06-30,2807,6.1590 +1795,2024-06-30,2808,6.1550 +21593,2024-06-30,2808,6.1550 +6181,2024-06-30,2810,6.1540 +17291,2024-06-30,2811,6.1485 +7925,2024-06-30,2812,6.1475 +5167,2024-06-30,2813,6.1435 +10713,2024-06-30,2814,6.1420 +17568,2024-06-30,2815,6.1415 +18936,2024-06-30,2816,6.1340 +19353,2024-06-30,2817,6.1320 +9413,2024-06-30,2818,6.1310 +16776,2024-06-30,2819,6.1285 +7437,2024-06-30,2820,6.1280 +1536,2024-06-30,2821,6.1270 +1264,2024-06-30,2822,6.1250 +3577,2024-06-30,2822,6.1250 +8340,2024-06-30,2824,6.1190 +10922,2024-06-30,2825,6.1170 +17318,2024-06-30,2826,6.1045 +23038,2024-06-30,2827,6.0915 +6337,2024-06-30,2828,6.0875 +18883,2024-06-30,2829,6.0820 +18243,2024-06-30,2830,6.0760 +17708,2024-06-30,2831,6.0650 +7590,2024-06-30,2832,6.0585 +18368,2024-06-30,2833,6.0560 +5318,2024-06-30,2834,6.0550 +17912,2024-06-30,2835,6.0480 +1458,2024-06-30,2836,6.0395 +22658,2024-06-30,2836,6.0395 +20969,2024-06-30,2838,6.0340 +17413,2024-06-30,2839,6.0195 +9741,2024-06-30,2840,6.0015 +8274,2024-06-30,2841,6.0005 +21178,2024-06-30,2841,6.0005 +12318,2024-06-30,2843,5.9925 +20171,2024-06-30,2844,5.9915 +19836,2024-06-30,2845,5.9905 +21234,2024-06-30,2846,5.9740 +8004,2024-06-30,2847,5.9725 +21179,2024-06-30,2848,5.9680 +10050,2024-06-30,2849,5.9645 +12802,2024-06-30,2850,5.9605 +16082,2024-06-30,2851,5.9600 +11505,2024-06-30,2852,5.9525 +20274,2024-06-30,2852,5.9525 +16226,2024-06-30,2854,5.9500 +13270,2024-06-30,2855,5.9485 +4119,2024-06-30,2856,5.9465 +8303,2024-06-30,2857,5.9450 +5333,2024-06-30,2858,5.9380 +21420,2024-06-30,2859,5.9375 +10819,2024-06-30,2860,5.9350 +14480,2024-06-30,2861,5.9280 +1067,2024-06-30,2862,5.9260 +16823,2024-06-30,2863,5.9145 +1042,2024-06-30,2864,5.8995 +2314,2024-06-30,2865,5.8970 +10444,2024-06-30,2865,5.8970 +12445,2024-06-30,2867,5.8955 +19425,2024-06-30,2868,5.8950 +10905,2024-06-30,2869,5.8900 +23633,2024-06-30,2869,5.8900 +16455,2024-06-30,2871,5.8875 +5587,2024-06-30,2872,5.8840 +19065,2024-06-30,2872,5.8840 +21966,2024-06-30,2874,5.8790 +22580,2024-06-30,2875,5.8655 +22136,2024-06-30,2876,5.8565 +13952,2024-06-30,2877,5.8525 +1814,2024-06-30,2878,5.8475 +9646,2024-06-30,2878,5.8475 +17380,2024-06-30,2880,5.8440 +6410,2024-06-30,2881,5.8370 +10054,2024-06-30,2882,5.8360 +18387,2024-06-30,2883,5.8350 +20988,2024-06-30,2884,5.8345 +21046,2024-06-30,2885,5.8285 +21541,2024-06-30,2886,5.8250 +8636,2024-06-30,2887,5.8225 +17328,2024-06-30,2888,5.8210 +17892,2024-06-30,2888,5.8210 +3498,2024-06-30,2890,5.8170 +6599,2024-06-30,2891,5.8130 +9711,2024-06-30,2892,5.7990 +14607,2024-06-30,2892,5.7990 +21040,2024-06-30,2892,5.7990 +4517,2024-06-30,2895,5.7985 +21421,2024-06-30,2896,5.7965 +20812,2024-06-30,2897,5.7945 +16368,2024-06-30,2898,5.7885 +16225,2024-06-30,2899,5.7870 +9735,2024-06-30,2900,5.7860 +10315,2024-06-30,2900,5.7860 +7751,2024-06-30,2902,5.7725 +9961,2024-06-30,2903,5.7720 +14371,2024-06-30,2904,5.7710 +13179,2024-06-30,2905,5.7675 +2112,2024-06-30,2906,5.7650 +5500,2024-06-30,2907,5.7640 +10356,2024-06-30,2908,5.7615 +10435,2024-06-30,2909,5.7580 +9200,2024-06-30,2910,5.7565 +15398,2024-06-30,2911,5.7560 +1500,2024-06-30,2912,5.7480 +14360,2024-06-30,2912,5.7480 +9407,2024-06-30,2914,5.7425 +4916,2024-06-30,2915,5.7400 +11518,2024-06-30,2916,5.7370 +12515,2024-06-30,2916,5.7370 +17540,2024-06-30,2918,5.7355 +7619,2024-06-30,2919,5.7345 +14060,2024-06-30,2919,5.7345 +21655,2024-06-30,2921,5.7325 +12507,2024-06-30,2922,5.7300 +16249,2024-06-30,2923,5.7290 +16366,2024-06-30,2924,5.7255 +1136,2024-06-30,2925,5.7250 +19637,2024-06-30,2926,5.7225 +14372,2024-06-30,2927,5.7210 +20865,2024-06-30,2928,5.7130 +4557,2024-06-30,2929,5.7125 +6811,2024-06-30,2929,5.7125 +1938,2024-06-30,2931,5.7120 +7678,2024-06-30,2932,5.7115 +19398,2024-06-30,2933,5.6985 +6073,2024-06-30,2934,5.6980 +17447,2024-06-30,2935,5.6970 +8310,2024-06-30,2936,5.6885 +10217,2024-06-30,2937,5.6840 +1289,2024-06-30,2938,5.6795 +17686,2024-06-30,2939,5.6785 +17508,2024-06-30,2940,5.6705 +22419,2024-06-30,2941,5.6700 +14361,2024-06-30,2942,5.6595 +8347,2024-06-30,2943,5.6395 +17943,2024-06-30,2944,5.6385 +15194,2024-06-30,2945,5.6350 +21656,2024-06-30,2946,5.6330 +17828,2024-06-30,2947,5.6325 +20590,2024-06-30,2948,5.6255 +1328,2024-06-30,2949,5.6220 +2812,2024-06-30,2950,5.6215 +14142,2024-06-30,2951,5.6210 +4200,2024-06-30,2952,5.6200 +1762,2024-06-30,2953,5.6130 +16708,2024-06-30,2954,5.6020 +1139,2024-06-30,2955,5.6000 +1305,2024-06-30,2955,5.6000 +16469,2024-06-30,2957,5.5970 +2301,2024-06-30,2958,5.5965 +4603,2024-06-30,2959,5.5950 +18332,2024-06-30,2960,5.5915 +1598,2024-06-30,2961,5.5900 +15048,2024-06-30,2962,5.5835 +15706,2024-06-30,2963,5.5820 +13693,2024-06-30,2964,5.5810 +3969,2024-06-30,2965,5.5765 +13830,2024-06-30,2966,5.5735 +6516,2024-06-30,2967,5.5730 +13853,2024-06-30,2968,5.5720 +18636,2024-06-30,2969,5.5665 +4215,2024-06-30,2970,5.5645 +3012,2024-06-30,2971,5.5625 +3307,2024-06-30,2972,5.5550 +4744,2024-06-30,2973,5.5545 +19569,2024-06-30,2974,5.5370 +6824,2024-06-30,2975,5.5330 +3593,2024-06-30,2976,5.5275 +14205,2024-06-30,2977,5.5255 +2667,2024-06-30,2978,5.5240 +9420,2024-06-30,2979,5.5215 +21404,2024-06-30,2979,5.5215 +9229,2024-06-30,2981,5.5180 +6045,2024-06-30,2982,5.5175 +13253,2024-06-30,2982,5.5175 +19662,2024-06-30,2984,5.5125 +6117,2024-06-30,2985,5.5105 +11459,2024-06-30,2986,5.5075 +1585,2024-06-30,2987,5.5055 +21505,2024-06-30,2988,5.5045 +17731,2024-06-30,2989,5.5040 +18413,2024-06-30,2990,5.4965 +13800,2024-06-30,2991,5.4950 +21413,2024-06-30,2992,5.4935 +4076,2024-06-30,2993,5.4915 +20890,2024-06-30,2994,5.4865 +1798,2024-06-30,2995,5.4860 +15709,2024-06-30,2996,5.4850 +17313,2024-06-30,2997,5.4825 +9360,2024-06-30,2998,5.4800 +18265,2024-06-30,2999,5.4740 +8694,2024-06-30,3000,5.4700 +19433,2024-06-30,3001,5.4635 +21642,2024-06-30,3002,5.4615 +9483,2024-06-30,3003,5.4470 +17279,2024-06-30,3004,5.4455 +8018,2024-06-30,3005,5.4325 +6177,2024-06-30,3006,5.4295 +5046,2024-06-30,3007,5.4265 +21427,2024-06-30,3008,5.4250 +19102,2024-06-30,3009,5.4240 +17436,2024-06-30,3010,5.4225 +15109,2024-06-30,3011,5.4200 +23418,2024-06-30,3011,5.4200 +8279,2024-06-30,3013,5.4150 +1357,2024-06-30,3014,5.4110 +7337,2024-06-30,3015,5.3985 +4166,2024-06-30,3016,5.3910 +16742,2024-06-30,3017,5.3820 +11653,2024-06-30,3018,5.3780 +3904,2024-06-30,3019,5.3750 +19507,2024-06-30,3020,5.3640 +1162,2024-06-30,3021,5.3605 +5292,2024-06-30,3022,5.3585 +20006,2024-06-30,3023,5.3565 +18357,2024-06-30,3024,5.3525 +15003,2024-06-30,3025,5.3510 +2246,2024-06-30,3026,5.3340 +1484,2024-06-30,3027,5.3300 +6724,2024-06-30,3028,5.3270 +4553,2024-06-30,3029,5.3210 +10457,2024-06-30,3030,5.3185 +19323,2024-06-30,3031,5.3180 +17771,2024-06-30,3032,5.3160 +5971,2024-06-30,3033,5.3150 +19988,2024-06-30,3033,5.3150 +22151,2024-06-30,3033,5.3150 +18514,2024-06-30,3036,5.3130 +3681,2024-06-30,3037,5.3125 +7068,2024-06-30,3038,5.3040 +2236,2024-06-30,3039,5.3035 +20736,2024-06-30,3040,5.2985 +3229,2024-06-30,3041,5.2965 +18194,2024-06-30,3042,5.2960 +17344,2024-06-30,3043,5.2930 +19048,2024-06-30,3044,5.2890 +9011,2024-06-30,3045,5.2850 +18369,2024-06-30,3046,5.2810 +6746,2024-06-30,3047,5.2805 +20548,2024-06-30,3048,5.2760 +22889,2024-06-30,3049,5.2605 +20209,2024-06-30,3050,5.2585 +6369,2024-06-30,3051,5.2575 +10821,2024-06-30,3052,5.2560 +1076,2024-06-30,3053,5.2550 +1079,2024-06-30,3053,5.2550 +18858,2024-06-30,3053,5.2550 +17350,2024-06-30,3056,5.2505 +14051,2024-06-30,3057,5.2500 +16159,2024-06-30,3058,5.2465 +7618,2024-06-30,3059,5.2405 +5491,2024-06-30,3060,5.2400 +7481,2024-06-30,3061,5.2390 +2202,2024-06-30,3062,5.2385 +18795,2024-06-30,3063,5.2360 +4643,2024-06-30,3064,5.2350 +9666,2024-06-30,3065,5.2335 +3773,2024-06-30,3066,5.2300 +3137,2024-06-30,3067,5.2280 +22012,2024-06-30,3068,5.2275 +6990,2024-06-30,3069,5.2210 +11658,2024-06-30,3070,5.2185 +4385,2024-06-30,3071,5.2165 +8305,2024-06-30,3071,5.2165 +11572,2024-06-30,3073,5.2150 +2245,2024-06-30,3074,5.2135 +9313,2024-06-30,3075,5.2125 +1682,2024-06-30,3076,5.2095 +19130,2024-06-30,3076,5.2095 +13806,2024-06-30,3078,5.2080 +1462,2024-06-30,3079,5.2075 +16440,2024-06-30,3080,5.2060 +3651,2024-06-30,3081,5.2050 +18029,2024-06-30,3082,5.2045 +2979,2024-06-30,3083,5.2025 +19046,2024-06-30,3084,5.2015 +18367,2024-06-30,3085,5.2000 +11633,2024-06-30,3086,5.1995 +22077,2024-06-30,3087,5.1990 +9111,2024-06-30,3088,5.1960 +1049,2024-06-30,3089,5.1950 +14240,2024-06-30,3090,5.1945 +6430,2024-06-30,3091,5.1900 +18380,2024-06-30,3092,5.1765 +1101,2024-06-30,3093,5.1705 +10350,2024-06-30,3093,5.1705 +16070,2024-06-30,3095,5.1675 +19450,2024-06-30,3096,5.1650 +19405,2024-06-30,3097,5.1635 +19599,2024-06-30,3098,5.1630 +21689,2024-06-30,3099,5.1590 +2058,2024-06-30,3100,5.1570 +6246,2024-06-30,3101,5.1490 +20864,2024-06-30,3102,5.1450 +7234,2024-06-30,3103,5.1410 +19327,2024-06-30,3104,5.1405 +6517,2024-06-30,3105,5.1380 +12313,2024-06-30,3105,5.1380 +11730,2024-06-30,3107,5.1365 +5501,2024-06-30,3108,5.1315 +4562,2024-06-30,3109,5.1190 +14407,2024-06-30,3110,5.1175 +21446,2024-06-30,3110,5.1175 +4947,2024-06-30,3112,5.1150 +14442,2024-06-30,3113,5.1050 +21678,2024-06-30,3113,5.1050 +22363,2024-06-30,3113,5.1050 +22665,2024-06-30,3116,5.1035 +9380,2024-06-30,3117,5.1025 +18225,2024-06-30,3118,5.0995 +21141,2024-06-30,3119,5.0970 +6545,2024-06-30,3120,5.0955 +5603,2024-06-30,3121,5.0900 +14302,2024-06-30,3122,5.0885 +21695,2024-06-30,3123,5.0880 +14125,2024-06-30,3124,5.0835 +7496,2024-06-30,3125,5.0825 +17362,2024-06-30,3125,5.0825 +16775,2024-06-30,3127,5.0810 +16718,2024-06-30,3128,5.0775 +21433,2024-06-30,3129,5.0755 +22443,2024-06-30,3130,5.0725 +9534,2024-06-30,3131,5.0685 +2924,2024-06-30,3132,5.0680 +18839,2024-06-30,3133,5.0675 +18629,2024-06-30,3134,5.0665 +1995,2024-06-30,3135,5.0660 +21955,2024-06-30,3136,5.0650 +21670,2024-06-30,3137,5.0630 +9226,2024-06-30,3138,5.0600 +16255,2024-06-30,3139,5.0570 +10616,2024-06-30,3140,5.0545 +6097,2024-06-30,3141,5.0520 +15625,2024-06-30,3142,5.0470 +3155,2024-06-30,3143,5.0400 +14411,2024-06-30,3143,5.0400 +19784,2024-06-30,3145,5.0325 +18398,2024-06-30,3146,5.0320 +14535,2024-06-30,3147,5.0310 +12562,2024-06-30,3148,5.0265 +1309,2024-06-30,3149,5.0255 +6282,2024-06-30,3150,5.0250 +16777,2024-06-30,3151,5.0225 +4548,2024-06-30,3152,5.0185 +4573,2024-06-30,3153,5.0095 +10482,2024-06-30,3154,5.0060 +17978,2024-06-30,3155,4.9980 +18989,2024-06-30,3156,4.9910 +19639,2024-06-30,3156,4.9910 +15074,2024-06-30,3158,4.9900 +23288,2024-06-30,3158,4.9900 +5774,2024-06-30,3160,4.9825 +8377,2024-06-30,3160,4.9825 +19395,2024-06-30,3162,4.9800 +13092,2024-06-30,3163,4.9775 +2196,2024-06-30,3164,4.9745 +18838,2024-06-30,3165,4.9685 +21365,2024-06-30,3166,4.9680 +14417,2024-06-30,3167,4.9525 +1833,2024-06-30,3168,4.9405 +16454,2024-06-30,3169,4.9370 +5762,2024-06-30,3170,4.9350 +10456,2024-06-30,3171,4.9320 +1578,2024-06-30,3172,4.9280 +15816,2024-06-30,3173,4.9255 +6927,2024-06-30,3174,4.9220 +13450,2024-06-30,3175,4.9135 +3823,2024-06-30,3176,4.9065 +7982,2024-06-30,3176,4.9065 +17594,2024-06-30,3178,4.9050 +23472,2024-06-30,3179,4.8900 +17677,2024-06-30,3180,4.8855 +3234,2024-06-30,3181,4.8850 +21956,2024-06-30,3181,4.8850 +9951,2024-06-30,3183,4.8840 +3753,2024-06-30,3184,4.8825 +10413,2024-06-30,3185,4.8785 +22639,2024-06-30,3186,4.8705 +22249,2024-06-30,3187,4.8700 +1019,2024-06-30,3188,4.8655 +18068,2024-06-30,3189,4.8625 +19765,2024-06-30,3190,4.8585 +16496,2024-06-30,3191,4.8575 +15756,2024-06-30,3192,4.8525 +22165,2024-06-30,3193,4.8485 +20915,2024-06-30,3194,4.8450 +23155,2024-06-30,3194,4.8450 +22120,2024-06-30,3196,4.8420 +23339,2024-06-30,3197,4.8400 +12158,2024-06-30,3198,4.8355 +6278,2024-06-30,3199,4.8345 +21405,2024-06-30,3200,4.8310 +17209,2024-06-30,3201,4.8300 +21259,2024-06-30,3202,4.8230 +4468,2024-06-30,3203,4.8205 +4308,2024-06-30,3204,4.8200 +21724,2024-06-30,3204,4.8200 +4019,2024-06-30,3206,4.8145 +10393,2024-06-30,3207,4.8090 +4209,2024-06-30,3208,4.8005 +18259,2024-06-30,3209,4.7990 +13938,2024-06-30,3210,4.7920 +12563,2024-06-30,3211,4.7840 +9092,2024-06-30,3212,4.7805 +19981,2024-06-30,3213,4.7760 +1409,2024-06-30,3214,4.7700 +18893,2024-06-30,3215,4.7675 +19725,2024-06-30,3215,4.7675 +4756,2024-06-30,3217,4.7650 +7623,2024-06-30,3218,4.7645 +10654,2024-06-30,3219,4.7625 +3107,2024-06-30,3220,4.7605 +23292,2024-06-30,3221,4.7600 +23293,2024-06-30,3221,4.7600 +6352,2024-06-30,3223,4.7535 +6527,2024-06-30,3224,4.7425 +21525,2024-06-30,3224,4.7425 +11853,2024-06-30,3226,4.7410 +9588,2024-06-30,3227,4.7350 +22688,2024-06-30,3228,4.7300 +9213,2024-06-30,3229,4.7225 +9238,2024-06-30,3230,4.7215 +19383,2024-06-30,3231,4.7205 +3274,2024-06-30,3232,4.7190 +17663,2024-06-30,3233,4.7185 +21754,2024-06-30,3234,4.7165 +9685,2024-06-30,3235,4.7110 +6478,2024-06-30,3236,4.7105 +4883,2024-06-30,3237,4.7080 +20187,2024-06-30,3238,4.6995 +14685,2024-06-30,3239,4.6970 +14511,2024-06-30,3240,4.6945 +17643,2024-06-30,3241,4.6935 +10601,2024-06-30,3242,4.6930 +18878,2024-06-30,3242,4.6930 +15857,2024-06-30,3244,4.6890 +15824,2024-06-30,3245,4.6815 +21246,2024-06-30,3246,4.6775 +14022,2024-06-30,3247,4.6720 +17258,2024-06-30,3248,4.6705 +1511,2024-06-30,3249,4.6650 +19555,2024-06-30,3250,4.6575 +9780,2024-06-30,3251,4.6550 +2307,2024-06-30,3252,4.6530 +18536,2024-06-30,3253,4.6525 +8346,2024-06-30,3254,4.6510 +13939,2024-06-30,3255,4.6500 +4860,2024-06-30,3256,4.6350 +23058,2024-06-30,3256,4.6350 +1056,2024-06-30,3258,4.6325 +7029,2024-06-30,3259,4.6300 +15868,2024-06-30,3259,4.6300 +22414,2024-06-30,3259,4.6300 +23247,2024-06-30,3259,4.6300 +23333,2024-06-30,3259,4.6300 +19382,2024-06-30,3264,4.6290 +4366,2024-06-30,3265,4.6260 +4497,2024-06-30,3266,4.6250 +1905,2024-06-30,3267,4.6240 +18245,2024-06-30,3268,4.6210 +7886,2024-06-30,3269,4.6200 +17572,2024-06-30,3269,4.6200 +1521,2024-06-30,3271,4.6165 +22217,2024-06-30,3272,4.6155 +21033,2024-06-30,3273,4.6125 +5004,2024-06-30,3274,4.6085 +15262,2024-06-30,3275,4.6045 +15351,2024-06-30,3276,4.6030 +2899,2024-06-30,3277,4.6000 +19127,2024-06-30,3278,4.5965 +11673,2024-06-30,3279,4.5955 +15312,2024-06-30,3280,4.5925 +22189,2024-06-30,3281,4.5900 +22911,2024-06-30,3282,4.5880 +21101,2024-06-30,3283,4.5850 +1811,2024-06-30,3284,4.5800 +15710,2024-06-30,3284,4.5800 +14675,2024-06-30,3286,4.5685 +21139,2024-06-30,3287,4.5680 +21241,2024-06-30,3288,4.5610 +18015,2024-06-30,3289,4.5605 +16134,2024-06-30,3290,4.5555 +10999,2024-06-30,3291,4.5550 +9626,2024-06-30,3292,4.5515 +12650,2024-06-30,3293,4.5500 +18985,2024-06-30,3294,4.5450 +18986,2024-06-30,3294,4.5450 +21921,2024-06-30,3296,4.5430 +16477,2024-06-30,3297,4.5325 +11299,2024-06-30,3298,4.5245 +16252,2024-06-30,3299,4.5240 +13346,2024-06-30,3300,4.5225 +10469,2024-06-30,3301,4.5105 +1692,2024-06-30,3302,4.5080 +9995,2024-06-30,3303,4.4910 +19399,2024-06-30,3304,4.4885 +22407,2024-06-30,3305,4.4865 +7732,2024-06-30,3306,4.4830 +21431,2024-06-30,3306,4.4830 +15858,2024-06-30,3308,4.4810 +19113,2024-06-30,3309,4.4790 +18554,2024-06-30,3310,4.4785 +13483,2024-06-30,3311,4.4750 +20108,2024-06-30,3311,4.4750 +15919,2024-06-30,3313,4.4720 +19915,2024-06-30,3314,4.4705 +18244,2024-06-30,3315,4.4685 +21957,2024-06-30,3315,4.4685 +17292,2024-06-30,3317,4.4570 +8991,2024-06-30,3318,4.4515 +23162,2024-06-30,3319,4.4480 +4979,2024-06-30,3320,4.4475 +13625,2024-06-30,3321,4.4425 +14422,2024-06-30,3322,4.4390 +7050,2024-06-30,3323,4.4375 +21822,2024-06-30,3323,4.4375 +19083,2024-06-30,3325,4.4305 +8101,2024-06-30,3326,4.4300 +21434,2024-06-30,3327,4.4280 +19331,2024-06-30,3328,4.4270 +8619,2024-06-30,3329,4.4230 +16371,2024-06-30,3330,4.4200 +17389,2024-06-30,3331,4.4160 +11504,2024-06-30,3332,4.4075 +10484,2024-06-30,3333,4.4070 +17265,2024-06-30,3333,4.4070 +3780,2024-06-30,3335,4.4035 +7792,2024-06-30,3336,4.4000 +9099,2024-06-30,3337,4.3985 +7932,2024-06-30,3338,4.3975 +21751,2024-06-30,3339,4.3960 +22072,2024-06-30,3340,4.3955 +19962,2024-06-30,3341,4.3935 +23037,2024-06-30,3342,4.3915 +4595,2024-06-30,3343,4.3880 +4809,2024-06-30,3344,4.3875 +14257,2024-06-30,3345,4.3870 +13247,2024-06-30,3346,4.3845 +1436,2024-06-30,3347,4.3820 +22750,2024-06-30,3348,4.3800 +2685,2024-06-30,3349,4.3760 +18065,2024-06-30,3350,4.3740 +19348,2024-06-30,3350,4.3740 +2277,2024-06-30,3352,4.3690 +19544,2024-06-30,3353,4.3600 +23429,2024-06-30,3353,4.3600 +21209,2024-06-30,3355,4.3580 +6876,2024-06-30,3356,4.3520 +8284,2024-06-30,3357,4.3510 +10301,2024-06-30,3358,4.3505 +21273,2024-06-30,3359,4.3410 +20918,2024-06-30,3360,4.3375 +13877,2024-06-30,3361,4.3305 +4304,2024-06-30,3362,4.3285 +20985,2024-06-30,3363,4.3260 +17433,2024-06-30,3364,4.3200 +12945,2024-06-30,3365,4.3175 +18849,2024-06-30,3365,4.3175 +19318,2024-06-30,3367,4.3160 +22495,2024-06-30,3368,4.3155 +15346,2024-06-30,3369,4.3120 +6747,2024-06-30,3370,4.3105 +4592,2024-06-30,3371,4.3075 +6628,2024-06-30,3372,4.3060 +19317,2024-06-30,3372,4.3060 +21170,2024-06-30,3374,4.3025 +18895,2024-06-30,3375,4.3020 +16139,2024-06-30,3376,4.2975 +18899,2024-06-30,3377,4.2915 +1499,2024-06-30,3378,4.2900 +20296,2024-06-30,3378,4.2900 +23054,2024-06-30,3378,4.2900 +7183,2024-06-30,3381,4.2750 +18350,2024-06-30,3382,4.2680 +18120,2024-06-30,3383,4.2635 +22755,2024-06-30,3384,4.2620 +12620,2024-06-30,3385,4.2610 +12624,2024-06-30,3385,4.2610 +20794,2024-06-30,3385,4.2610 +15116,2024-06-30,3388,4.2575 +21004,2024-06-30,3389,4.2550 +21750,2024-06-30,3390,4.2535 +18246,2024-06-30,3391,4.2475 +21640,2024-06-30,3392,4.2460 +21387,2024-06-30,3393,4.2445 +8539,2024-06-30,3394,4.2415 +22070,2024-06-30,3395,4.2375 +7883,2024-06-30,3396,4.2350 +10397,2024-06-30,3397,4.2345 +8819,2024-06-30,3398,4.2340 +19152,2024-06-30,3399,4.2260 +5338,2024-06-30,3400,4.2255 +8299,2024-06-30,3401,4.2250 +18382,2024-06-30,3402,4.2210 +23560,2024-06-30,3403,4.2200 +15213,2024-06-30,3404,4.2190 +10364,2024-06-30,3405,4.2160 +5841,2024-06-30,3406,4.2155 +6564,2024-06-30,3407,4.2120 +20067,2024-06-30,3408,4.2080 +7140,2024-06-30,3409,4.2060 +9452,2024-06-30,3410,4.2055 +6783,2024-06-30,3411,4.2025 +15760,2024-06-30,3412,4.2015 +16694,2024-06-30,3412,4.2015 +17156,2024-06-30,3414,4.2000 +13098,2024-06-30,3415,4.1985 +4672,2024-06-30,3416,4.1980 +13843,2024-06-30,3417,4.1955 +16116,2024-06-30,3418,4.1915 +23311,2024-06-30,3419,4.1900 +20675,2024-06-30,3420,4.1790 +17503,2024-06-30,3421,4.1740 +1858,2024-06-30,3422,4.1690 +22399,2024-06-30,3422,4.1690 +22115,2024-06-30,3424,4.1670 +11195,2024-06-30,3425,4.1610 +1336,2024-06-30,3426,4.1600 +6274,2024-06-30,3427,4.1570 +1007,2024-06-30,3428,4.1565 +11577,2024-06-30,3429,4.1555 +6339,2024-06-30,3430,4.1550 +20710,2024-06-30,3431,4.1545 +23396,2024-06-30,3432,4.1500 +17789,2024-06-30,3433,4.1400 +14307,2024-06-30,3434,4.1325 +15703,2024-06-30,3435,4.1315 +5182,2024-06-30,3436,4.1290 +18990,2024-06-30,3437,4.1130 +21635,2024-06-30,3437,4.1130 +1532,2024-06-30,3439,4.1115 +6325,2024-06-30,3440,4.1040 +2296,2024-06-30,3441,4.1010 +17386,2024-06-30,3442,4.0985 +21738,2024-06-30,3443,4.0965 +16447,2024-06-30,3444,4.0945 +21902,2024-06-30,3444,4.0945 +8453,2024-06-30,3446,4.0915 +3751,2024-06-30,3447,4.0895 +19550,2024-06-30,3448,4.0860 +10366,2024-06-30,3449,4.0830 +5743,2024-06-30,3450,4.0825 +19445,2024-06-30,3451,4.0810 +5751,2024-06-30,3452,4.0765 +10152,2024-06-30,3453,4.0730 +22373,2024-06-30,3454,4.0655 +15662,2024-06-30,3455,4.0640 +12007,2024-06-30,3456,4.0630 +20992,2024-06-30,3457,4.0550 +8518,2024-06-30,3458,4.0530 +22657,2024-06-30,3459,4.0475 +18813,2024-06-30,3460,4.0440 +5791,2024-06-30,3461,4.0425 +18832,2024-06-30,3462,4.0390 +18324,2024-06-30,3463,4.0360 +6721,2024-06-30,3464,4.0355 +6380,2024-06-30,3465,4.0295 +1958,2024-06-30,3466,4.0230 +10720,2024-06-30,3467,4.0195 +22292,2024-06-30,3468,4.0180 +14982,2024-06-30,3469,4.0150 +1894,2024-06-30,3470,4.0100 +2731,2024-06-30,3470,4.0100 +20042,2024-06-30,3470,4.0100 +17793,2024-06-30,3473,4.0075 +20799,2024-06-30,3474,4.0050 +18881,2024-06-30,3475,4.0030 +18635,2024-06-30,3476,4.0020 +17278,2024-06-30,3477,4.0015 +12637,2024-06-30,3478,4.0000 +16731,2024-06-30,3478,4.0000 +4233,2024-06-30,3480,3.9970 +13763,2024-06-30,3481,3.9955 +8148,2024-06-30,3482,3.9925 +17404,2024-06-30,3483,3.9900 +10612,2024-06-30,3484,3.9890 +20771,2024-06-30,3485,3.9875 +3615,2024-06-30,3486,3.9805 +22802,2024-06-30,3487,3.9800 +21142,2024-06-30,3488,3.9795 +9485,2024-06-30,3489,3.9775 +2896,2024-06-30,3490,3.9570 +3322,2024-06-30,3491,3.9430 +3958,2024-06-30,3492,3.9425 +18202,2024-06-30,3492,3.9425 +16733,2024-06-30,3494,3.9375 +21564,2024-06-30,3495,3.9355 +1724,2024-06-30,3496,3.9325 +21527,2024-06-30,3497,3.9320 +10586,2024-06-30,3498,3.9315 +13472,2024-06-30,3499,3.9300 +12870,2024-06-30,3500,3.9255 +19728,2024-06-30,3501,3.9225 +20214,2024-06-30,3501,3.9225 +21817,2024-06-30,3503,3.9205 +22326,2024-06-30,3504,3.9200 +3141,2024-06-30,3505,3.9190 +11731,2024-06-30,3506,3.9140 +13082,2024-06-30,3507,3.9125 +20028,2024-06-30,3508,3.9115 +11167,2024-06-30,3509,3.9075 +3524,2024-06-30,3510,3.9070 +20378,2024-06-30,3511,3.9000 +10239,2024-06-30,3512,3.8985 +19967,2024-06-30,3513,3.8940 +19739,2024-06-30,3514,3.8925 +2629,2024-06-30,3515,3.8900 +20871,2024-06-30,3515,3.8900 +11164,2024-06-30,3517,3.8875 +5090,2024-06-30,3518,3.8850 +21743,2024-06-30,3519,3.8780 +21455,2024-06-30,3520,3.8755 +5837,2024-06-30,3521,3.8725 +1933,2024-06-30,3522,3.8710 +15189,2024-06-30,3523,3.8705 +7887,2024-06-30,3524,3.8700 +15164,2024-06-30,3525,3.8650 +1684,2024-06-30,3526,3.8620 +20077,2024-06-30,3527,3.8610 +3094,2024-06-30,3528,3.8570 +4807,2024-06-30,3529,3.8560 +18604,2024-06-30,3530,3.8555 +11506,2024-06-30,3531,3.8495 +5384,2024-06-30,3532,3.8465 +10251,2024-06-30,3532,3.8465 +19173,2024-06-30,3534,3.8440 +4961,2024-06-30,3535,3.8395 +21020,2024-06-30,3536,3.8380 +3435,2024-06-30,3537,3.8325 +19440,2024-06-30,3538,3.8255 +20306,2024-06-30,3539,3.8240 +8005,2024-06-30,3540,3.8225 +22038,2024-06-30,3541,3.8205 +12859,2024-06-30,3542,3.8190 +16809,2024-06-30,3543,3.8175 +10903,2024-06-30,3544,3.8090 +11669,2024-06-30,3545,3.8075 +1548,2024-06-30,3546,3.8015 +1443,2024-06-30,3547,3.8000 +12566,2024-06-30,3548,3.7950 +19171,2024-06-30,3549,3.7905 +19172,2024-06-30,3549,3.7905 +1657,2024-06-30,3551,3.7885 +4504,2024-06-30,3552,3.7880 +10158,2024-06-30,3553,3.7865 +14316,2024-06-30,3554,3.7855 +6911,2024-06-30,3555,3.7830 +20763,2024-06-30,3556,3.7825 +21480,2024-06-30,3557,3.7805 +8285,2024-06-30,3558,3.7780 +12268,2024-06-30,3559,3.7725 +22792,2024-06-30,3560,3.7700 +22795,2024-06-30,3561,3.7655 +19442,2024-06-30,3562,3.7580 +22844,2024-06-30,3563,3.7565 +12261,2024-06-30,3564,3.7535 +22241,2024-06-30,3565,3.7515 +21021,2024-06-30,3566,3.7505 +18850,2024-06-30,3567,3.7490 +22842,2024-06-30,3568,3.7475 +16452,2024-06-30,3569,3.7450 +18845,2024-06-30,3570,3.7430 +22587,2024-06-30,3570,3.7430 +17851,2024-06-30,3572,3.7420 +22496,2024-06-30,3573,3.7325 +21488,2024-06-30,3574,3.7305 +15004,2024-06-30,3575,3.7230 +10483,2024-06-30,3576,3.7225 +14536,2024-06-30,3576,3.7225 +17584,2024-06-30,3578,3.7150 +4995,2024-06-30,3579,3.7125 +2953,2024-06-30,3580,3.7120 +20300,2024-06-30,3581,3.7100 +5289,2024-06-30,3582,3.7080 +13329,2024-06-30,3583,3.7075 +14836,2024-06-30,3584,3.7000 +3308,2024-06-30,3585,3.6980 +22456,2024-06-30,3586,3.6975 +1559,2024-06-30,3587,3.6950 +20021,2024-06-30,3588,3.6920 +17770,2024-06-30,3589,3.6905 +6761,2024-06-30,3590,3.6865 +11541,2024-06-30,3591,3.6825 +4749,2024-06-30,3592,3.6775 +12072,2024-06-30,3592,3.6775 +11728,2024-06-30,3594,3.6710 +20870,2024-06-30,3595,3.6700 +21980,2024-06-30,3596,3.6650 +21285,2024-06-30,3597,3.6630 +7636,2024-06-30,3598,3.6610 +2244,2024-06-30,3599,3.6605 +20399,2024-06-30,3600,3.6600 +12331,2024-06-30,3601,3.6575 +18780,2024-06-30,3602,3.6565 +1041,2024-06-30,3603,3.6535 +20182,2024-06-30,3603,3.6535 +13866,2024-06-30,3605,3.6515 +17707,2024-06-30,3606,3.6500 +19844,2024-06-30,3607,3.6445 +5312,2024-06-30,3608,3.6325 +21526,2024-06-30,3608,3.6325 +18648,2024-06-30,3610,3.6310 +20974,2024-06-30,3611,3.6295 +6883,2024-06-30,3612,3.6270 +22376,2024-06-30,3613,3.6255 +17611,2024-06-30,3614,3.6225 +21284,2024-06-30,3615,3.6185 +10119,2024-06-30,3616,3.6145 +21335,2024-06-30,3617,3.6130 +9708,2024-06-30,3618,3.6095 +19985,2024-06-30,3619,3.6090 +12377,2024-06-30,3620,3.6085 +1954,2024-06-30,3621,3.6065 +2705,2024-06-30,3621,3.6065 +9358,2024-06-30,3621,3.6065 +20183,2024-06-30,3624,3.6035 +21047,2024-06-30,3625,3.5965 +13503,2024-06-30,3626,3.5945 +12660,2024-06-30,3627,3.5910 +4806,2024-06-30,3628,3.5875 +15876,2024-06-30,3629,3.5860 +18323,2024-06-30,3629,3.5860 +12638,2024-06-30,3631,3.5855 +21753,2024-06-30,3632,3.5840 +13888,2024-06-30,3633,3.5820 +7665,2024-06-30,3634,3.5800 +19132,2024-06-30,3634,3.5800 +12338,2024-06-30,3636,3.5780 +4866,2024-06-30,3637,3.5775 +16818,2024-06-30,3638,3.5750 +8847,2024-06-30,3639,3.5735 +23250,2024-06-30,3640,3.5700 +18627,2024-06-30,3641,3.5680 +18553,2024-06-30,3642,3.5650 +10563,2024-06-30,3643,3.5615 +3314,2024-06-30,3644,3.5605 +1434,2024-06-30,3645,3.5600 +23310,2024-06-30,3645,3.5600 +1359,2024-06-30,3647,3.5585 +22311,2024-06-30,3647,3.5585 +22288,2024-06-30,3649,3.5560 +10816,2024-06-30,3650,3.5550 +18847,2024-06-30,3651,3.5540 +16941,2024-06-30,3652,3.5475 +18297,2024-06-30,3652,3.5475 +7310,2024-06-30,3654,3.5470 +14413,2024-06-30,3655,3.5450 +19461,2024-06-30,3656,3.5430 +22667,2024-06-30,3656,3.5430 +15650,2024-06-30,3658,3.5415 +9301,2024-06-30,3659,3.5365 +4183,2024-06-30,3660,3.5270 +13955,2024-06-30,3661,3.5265 +14364,2024-06-30,3662,3.5240 +4452,2024-06-30,3663,3.5200 +11424,2024-06-30,3663,3.5200 +1834,2024-06-30,3665,3.5175 +6349,2024-06-30,3666,3.5160 +22171,2024-06-30,3667,3.5155 +22556,2024-06-30,3668,3.5150 +17336,2024-06-30,3669,3.5135 +17396,2024-06-30,3670,3.5125 +21449,2024-06-30,3671,3.5105 +5542,2024-06-30,3672,3.5075 +2235,2024-06-30,3673,3.5070 +4434,2024-06-30,3674,3.5055 +12996,2024-06-30,3675,3.5050 +6810,2024-06-30,3676,3.5025 +20994,2024-06-30,3677,3.5000 +13185,2024-06-30,3678,3.4995 +18388,2024-06-30,3679,3.4975 +6408,2024-06-30,3680,3.4965 +19751,2024-06-30,3681,3.4950 +21730,2024-06-30,3682,3.4930 +19129,2024-06-30,3683,3.4925 +9025,2024-06-30,3684,3.4880 +6837,2024-06-30,3685,3.4875 +1755,2024-06-30,3686,3.4850 +17283,2024-06-30,3686,3.4850 +20411,2024-06-30,3686,3.4850 +21798,2024-06-30,3689,3.4800 +16137,2024-06-30,3690,3.4755 +19600,2024-06-30,3691,3.4730 +5499,2024-06-30,3692,3.4725 +8816,2024-06-30,3693,3.4700 +4021,2024-06-30,3694,3.4620 +5476,2024-06-30,3695,3.4555 +20194,2024-06-30,3696,3.4520 +21435,2024-06-30,3697,3.4505 +20195,2024-06-30,3698,3.4495 +3875,2024-06-30,3699,3.4475 +23121,2024-06-30,3700,3.4450 +18457,2024-06-30,3701,3.4390 +19322,2024-06-30,3702,3.4365 +13796,2024-06-30,3703,3.4245 +15597,2024-06-30,3704,3.4225 +23013,2024-06-30,3704,3.4225 +9575,2024-06-30,3706,3.4215 +10833,2024-06-30,3707,3.4175 +18840,2024-06-30,3708,3.4155 +20436,2024-06-30,3709,3.4135 +22137,2024-06-30,3709,3.4135 +21693,2024-06-30,3711,3.4125 +3966,2024-06-30,3712,3.4060 +22359,2024-06-30,3713,3.4050 +19532,2024-06-30,3714,3.3990 +13086,2024-06-30,3715,3.3975 +9676,2024-06-30,3716,3.3940 +15141,2024-06-30,3717,3.3930 +17401,2024-06-30,3718,3.3870 +15142,2024-06-30,3719,3.3850 +17045,2024-06-30,3719,3.3850 +1370,2024-06-30,3721,3.3800 +18854,2024-06-30,3722,3.3785 +16372,2024-06-30,3723,3.3780 +20944,2024-06-30,3724,3.3745 +5150,2024-06-30,3725,3.3725 +11316,2024-06-30,3726,3.3720 +20138,2024-06-30,3727,3.3710 +15206,2024-06-30,3728,3.3650 +21568,2024-06-30,3728,3.3650 +21562,2024-06-30,3730,3.3610 +1184,2024-06-30,3731,3.3590 +15136,2024-06-30,3732,3.3565 +16324,2024-06-30,3733,3.3500 +21325,2024-06-30,3733,3.3500 +18852,2024-06-30,3735,3.3490 +3396,2024-06-30,3736,3.3475 +4201,2024-06-30,3737,3.3390 +14682,2024-06-30,3737,3.3390 +4700,2024-06-30,3739,3.3345 +3013,2024-06-30,3740,3.3340 +19459,2024-06-30,3741,3.3200 +21500,2024-06-30,3742,3.3150 +5041,2024-06-30,3743,3.3125 +17044,2024-06-30,3743,3.3125 +22671,2024-06-30,3743,3.3125 +21985,2024-06-30,3746,3.3100 +5392,2024-06-30,3747,3.3075 +16235,2024-06-30,3748,3.3050 +4568,2024-06-30,3749,3.3030 +5224,2024-06-30,3750,3.3025 +6760,2024-06-30,3750,3.3025 +22586,2024-06-30,3752,3.3005 +7752,2024-06-30,3753,3.2975 +22536,2024-06-30,3753,3.2975 +1108,2024-06-30,3755,3.2925 +12306,2024-06-30,3755,3.2925 +20113,2024-06-30,3757,3.2880 +21586,2024-06-30,3757,3.2880 +22237,2024-06-30,3759,3.2865 +5710,2024-06-30,3760,3.2810 +17953,2024-06-30,3761,3.2800 +10124,2024-06-30,3762,3.2785 +22384,2024-06-30,3763,3.2750 +1378,2024-06-30,3764,3.2715 +22188,2024-06-30,3765,3.2710 +19733,2024-06-30,3766,3.2665 +9243,2024-06-30,3767,3.2645 +10136,2024-06-30,3768,3.2565 +21645,2024-06-30,3769,3.2560 +15459,2024-06-30,3770,3.2455 +7625,2024-06-30,3771,3.2375 +21071,2024-06-30,3772,3.2365 +21459,2024-06-30,3773,3.2360 +7350,2024-06-30,3774,3.2350 +3802,2024-06-30,3775,3.2300 +4488,2024-06-30,3775,3.2300 +18781,2024-06-30,3775,3.2300 +12561,2024-06-30,3778,3.2265 +21076,2024-06-30,3779,3.2200 +22325,2024-06-30,3779,3.2200 +20069,2024-06-30,3781,3.2185 +11001,2024-06-30,3782,3.2175 +20019,2024-06-30,3782,3.2175 +4904,2024-06-30,3784,3.2150 +6162,2024-06-30,3785,3.2125 +9165,2024-06-30,3785,3.2125 +9166,2024-06-30,3785,3.2125 +22686,2024-06-30,3788,3.2105 +20338,2024-06-30,3789,3.2100 +22293,2024-06-30,3790,3.2075 +9417,2024-06-30,3791,3.2065 +21110,2024-06-30,3792,3.2050 +16434,2024-06-30,3793,3.2040 +22493,2024-06-30,3794,3.2025 +7014,2024-06-30,3795,3.2000 +22369,2024-06-30,3795,3.2000 +2534,2024-06-30,3797,3.1975 +21685,2024-06-30,3798,3.1940 +17659,2024-06-30,3799,3.1910 +22338,2024-06-30,3800,3.1750 +22757,2024-06-30,3801,3.1725 +21077,2024-06-30,3802,3.1675 +11656,2024-06-30,3803,3.1670 +3357,2024-06-30,3804,3.1645 +17664,2024-06-30,3805,3.1615 +17870,2024-06-30,3805,3.1615 +16322,2024-06-30,3807,3.1585 +14514,2024-06-30,3808,3.1570 +7056,2024-06-30,3809,3.1530 +21186,2024-06-30,3810,3.1460 +21752,2024-06-30,3811,3.1440 +20166,2024-06-30,3812,3.1430 +21321,2024-06-30,3813,3.1425 +21644,2024-06-30,3814,3.1420 +4315,2024-06-30,3815,3.1410 +1620,2024-06-30,3816,3.1400 +7672,2024-06-30,3816,3.1400 +21473,2024-06-30,3818,3.1375 +17844,2024-06-30,3819,3.1355 +20632,2024-06-30,3820,3.1350 +11245,2024-06-30,3821,3.1330 +2056,2024-06-30,3822,3.1265 +19845,2024-06-30,3823,3.1250 +7639,2024-06-30,3824,3.1185 +18871,2024-06-30,3825,3.1175 +22617,2024-06-30,3825,3.1175 +1872,2024-06-30,3827,3.1160 +17418,2024-06-30,3828,3.1155 +21815,2024-06-30,3829,3.1105 +19070,2024-06-30,3830,3.1100 +18229,2024-06-30,3831,3.1070 +12090,2024-06-30,3832,3.1040 +18975,2024-06-30,3833,3.1030 +5531,2024-06-30,3834,3.1025 +18327,2024-06-30,3835,3.0990 +1095,2024-06-30,3836,3.0980 +18630,2024-06-30,3837,3.0975 +20275,2024-06-30,3837,3.0975 +21107,2024-06-30,3839,3.0930 +4267,2024-06-30,3840,3.0875 +6173,2024-06-30,3841,3.0775 +22413,2024-06-30,3842,3.0760 +1953,2024-06-30,3843,3.0755 +20662,2024-06-30,3843,3.0755 +21816,2024-06-30,3843,3.0755 +21105,2024-06-30,3846,3.0700 +21108,2024-06-30,3846,3.0700 +20330,2024-06-30,3848,3.0625 +20716,2024-06-30,3848,3.0625 +4354,2024-06-30,3850,3.0605 +22695,2024-06-30,3851,3.0575 +17232,2024-06-30,3852,3.0555 +22243,2024-06-30,3852,3.0555 +4031,2024-06-30,3854,3.0535 +15659,2024-06-30,3855,3.0515 +20896,2024-06-30,3856,3.0485 +4730,2024-06-30,3857,3.0470 +16756,2024-06-30,3857,3.0470 +11251,2024-06-30,3859,3.0455 +4194,2024-06-30,3860,3.0435 +17725,2024-06-30,3861,3.0430 +2646,2024-06-30,3862,3.0420 +8188,2024-06-30,3862,3.0420 +20995,2024-06-30,3864,3.0400 +9121,2024-06-30,3865,3.0385 +7588,2024-06-30,3866,3.0350 +14563,2024-06-30,3867,3.0295 +7380,2024-06-30,3868,3.0285 +3628,2024-06-30,3869,3.0225 +19350,2024-06-30,3869,3.0225 +14475,2024-06-30,3871,3.0215 +10406,2024-06-30,3872,3.0180 +20009,2024-06-30,3872,3.0180 +17739,2024-06-30,3874,3.0175 +21401,2024-06-30,3874,3.0175 +21800,2024-06-30,3876,3.0170 +12208,2024-06-30,3877,3.0145 +20004,2024-06-30,3878,3.0105 +1928,2024-06-30,3879,3.0075 +22348,2024-06-30,3879,3.0075 +10368,2024-06-30,3881,3.0060 +9919,2024-06-30,3882,3.0000 +11749,2024-06-30,3883,2.9935 +7995,2024-06-30,3884,2.9930 +11680,2024-06-30,3885,2.9900 +8094,2024-06-30,3886,2.9895 +16846,2024-06-30,3887,2.9875 +21015,2024-06-30,3888,2.9870 +14452,2024-06-30,3889,2.9850 +8213,2024-06-30,3890,2.9820 +12448,2024-06-30,3891,2.9775 +6367,2024-06-30,3892,2.9755 +10189,2024-06-30,3893,2.9725 +17266,2024-06-30,3894,2.9710 +19787,2024-06-30,3895,2.9700 +21451,2024-06-30,3895,2.9700 +1612,2024-06-30,3897,2.9695 +19155,2024-06-30,3898,2.9680 +2571,2024-06-30,3899,2.9630 +20100,2024-06-30,3900,2.9615 +3083,2024-06-30,3901,2.9595 +14195,2024-06-30,3902,2.9565 +7385,2024-06-30,3903,2.9560 +21122,2024-06-30,3904,2.9555 +7801,2024-06-30,3905,2.9550 +21097,2024-06-30,3906,2.9525 +1314,2024-06-30,3907,2.9475 +1492,2024-06-30,3908,2.9410 +22582,2024-06-30,3909,2.9400 +15114,2024-06-30,3910,2.9375 +14450,2024-06-30,3911,2.9360 +12357,2024-06-30,3912,2.9345 +3411,2024-06-30,3913,2.9275 +3412,2024-06-30,3913,2.9275 +12678,2024-06-30,3915,2.9220 +14864,2024-06-30,3916,2.9205 +1849,2024-06-30,3917,2.9200 +8232,2024-06-30,3918,2.9175 +11017,2024-06-30,3919,2.9150 +18958,2024-06-30,3920,2.9125 +19100,2024-06-30,3920,2.9125 +2355,2024-06-30,3922,2.9100 +1325,2024-06-30,3923,2.9095 +10365,2024-06-30,3924,2.9080 +21776,2024-06-30,3925,2.9045 +2305,2024-06-30,3926,2.8990 +16804,2024-06-30,3927,2.8930 +16272,2024-06-30,3928,2.8920 +17169,2024-06-30,3929,2.8875 +20235,2024-06-30,3930,2.8855 +21571,2024-06-30,3931,2.8830 +2514,2024-06-30,3932,2.8810 +19857,2024-06-30,3933,2.8800 +8208,2024-06-30,3934,2.8755 +2331,2024-06-30,3935,2.8665 +4004,2024-06-30,3936,2.8600 +4642,2024-06-30,3937,2.8580 +5030,2024-06-30,3938,2.8520 +22378,2024-06-30,3939,2.8395 +22374,2024-06-30,3940,2.8375 +22492,2024-06-30,3940,2.8375 +22754,2024-06-30,3940,2.8375 +14515,2024-06-30,3943,2.8360 +18633,2024-06-30,3944,2.8325 +17543,2024-06-30,3945,2.8310 +18923,2024-06-30,3946,2.8305 +18228,2024-06-30,3947,2.8300 +21585,2024-06-30,3948,2.8250 +18489,2024-06-30,3949,2.8225 +17136,2024-06-30,3950,2.8200 +22581,2024-06-30,3950,2.8200 +2677,2024-06-30,3952,2.8190 +20146,2024-06-30,3953,2.8100 +12305,2024-06-30,3954,2.8080 +22566,2024-06-30,3955,2.8075 +22614,2024-06-30,3956,2.8000 +10129,2024-06-30,3957,2.7970 +17681,2024-06-30,3957,2.7970 +7144,2024-06-30,3959,2.7950 +19785,2024-06-30,3960,2.7900 +23407,2024-06-30,3960,2.7900 +15616,2024-06-30,3962,2.7890 +18414,2024-06-30,3963,2.7850 +19714,2024-06-30,3963,2.7850 +21777,2024-06-30,3965,2.7835 +22377,2024-06-30,3966,2.7820 +7480,2024-06-30,3967,2.7795 +21546,2024-06-30,3968,2.7775 +21547,2024-06-30,3968,2.7775 +7277,2024-06-30,3970,2.7770 +15261,2024-06-30,3971,2.7735 +22807,2024-06-30,3972,2.7725 +18495,2024-06-30,3973,2.7710 +5852,2024-06-30,3974,2.7700 +11496,2024-06-30,3975,2.7675 +21588,2024-06-30,3976,2.7660 +3599,2024-06-30,3977,2.7650 +9929,2024-06-30,3978,2.7625 +14767,2024-06-30,3979,2.7615 +15157,2024-06-30,3980,2.7550 +4760,2024-06-30,3981,2.7515 +20270,2024-06-30,3981,2.7515 +15123,2024-06-30,3983,2.7510 +18671,2024-06-30,3984,2.7485 +20080,2024-06-30,3985,2.7480 +9416,2024-06-30,3986,2.7475 +7952,2024-06-30,3987,2.7460 +6668,2024-06-30,3988,2.7455 +21741,2024-06-30,3989,2.7430 +19462,2024-06-30,3990,2.7425 +22349,2024-06-30,3990,2.7425 +13106,2024-06-30,3992,2.7390 +1124,2024-06-30,3993,2.7275 +15652,2024-06-30,3994,2.7255 +21072,2024-06-30,3995,2.7250 +21988,2024-06-30,3995,2.7250 +13143,2024-06-30,3997,2.7245 +1512,2024-06-30,3998,2.7225 +19154,2024-06-30,3999,2.7180 +20759,2024-06-30,4000,2.7175 +13674,2024-06-30,4001,2.7110 +10978,2024-06-30,4002,2.7080 +2474,2024-06-30,4003,2.7045 +4271,2024-06-30,4004,2.7000 +19686,2024-06-30,4005,2.6985 +17744,2024-06-30,4006,2.6975 +21758,2024-06-30,4007,2.6930 +5377,2024-06-30,4008,2.6925 +4653,2024-06-30,4009,2.6905 +21215,2024-06-30,4009,2.6905 +23269,2024-06-30,4011,2.6900 +5867,2024-06-30,4012,2.6865 +2996,2024-06-30,4013,2.6800 +22616,2024-06-30,4014,2.6750 +1020,2024-06-30,4015,2.6735 +22107,2024-06-30,4016,2.6705 +19119,2024-06-30,4017,2.6695 +19685,2024-06-30,4018,2.6655 +15469,2024-06-30,4019,2.6625 +6968,2024-06-30,4020,2.6600 +22538,2024-06-30,4021,2.6550 +8605,2024-06-30,4022,2.6535 +12695,2024-06-30,4023,2.6530 +6756,2024-06-30,4024,2.6500 +10336,2024-06-30,4024,2.6500 +22045,2024-06-30,4026,2.6425 +14491,2024-06-30,4027,2.6400 +6303,2024-06-30,4028,2.6375 +14432,2024-06-30,4028,2.6375 +18477,2024-06-30,4028,2.6375 +17363,2024-06-30,4031,2.6370 +23027,2024-06-30,4032,2.6325 +18830,2024-06-30,4033,2.6310 +22793,2024-06-30,4034,2.6300 +22156,2024-06-30,4035,2.6220 +21555,2024-06-30,4036,2.6175 +2747,2024-06-30,4037,2.6150 +11661,2024-06-30,4037,2.6150 +22784,2024-06-30,4037,2.6150 +1366,2024-06-30,4040,2.6055 +9703,2024-06-30,4041,2.6040 +16115,2024-06-30,4042,2.6025 +22198,2024-06-30,4043,2.6005 +18306,2024-06-30,4044,2.5975 +4604,2024-06-30,4045,2.5950 +7319,2024-06-30,4046,2.5940 +7519,2024-06-30,4047,2.5905 +4491,2024-06-30,4048,2.5880 +10559,2024-06-30,4049,2.5875 +20966,2024-06-30,4050,2.5860 +21275,2024-06-30,4051,2.5850 +21550,2024-06-30,4051,2.5850 +15104,2024-06-30,4053,2.5835 +20789,2024-06-30,4054,2.5830 +15660,2024-06-30,4055,2.5780 +14510,2024-06-30,4056,2.5760 +12245,2024-06-30,4057,2.5755 +1866,2024-06-30,4058,2.5750 +7051,2024-06-30,4058,2.5750 +22187,2024-06-30,4060,2.5705 +19271,2024-06-30,4061,2.5690 +21544,2024-06-30,4062,2.5675 +20818,2024-06-30,4063,2.5670 +19803,2024-06-30,4064,2.5650 +21489,2024-06-30,4065,2.5640 +11451,2024-06-30,4066,2.5610 +20707,2024-06-30,4067,2.5585 +22300,2024-06-30,4068,2.5550 +20869,2024-06-30,4069,2.5525 +22863,2024-06-30,4069,2.5525 +23584,2024-06-30,4071,2.5500 +11785,2024-06-30,4072,2.5480 +20137,2024-06-30,4073,2.5475 +21287,2024-06-30,4074,2.5460 +3007,2024-06-30,4075,2.5450 +23081,2024-06-30,4075,2.5450 +10425,2024-06-30,4077,2.5445 +17337,2024-06-30,4078,2.5375 +22850,2024-06-30,4078,2.5375 +16320,2024-06-30,4080,2.5320 +23062,2024-06-30,4081,2.5300 +2621,2024-06-30,4082,2.5295 +1517,2024-06-30,4083,2.5225 +19424,2024-06-30,4084,2.5200 +23413,2024-06-30,4084,2.5200 +1464,2024-06-30,4086,2.5190 +21879,2024-06-30,4087,2.5180 +21123,2024-06-30,4088,2.5175 +17658,2024-06-30,4089,2.5155 +20305,2024-06-30,4090,2.5150 +12244,2024-06-30,4091,2.5145 +22105,2024-06-30,4092,2.5140 +18014,2024-06-30,4093,2.5135 +20418,2024-06-30,4094,2.5130 +13348,2024-06-30,4095,2.5125 +14866,2024-06-30,4096,2.5120 +22486,2024-06-30,4097,2.5100 +19789,2024-06-30,4098,2.5085 +14471,2024-06-30,4099,2.5080 +20119,2024-06-30,4100,2.5050 +23261,2024-06-30,4100,2.5050 +14227,2024-06-30,4102,2.5040 +5561,2024-06-30,4103,2.5035 +20795,2024-06-30,4104,2.5030 +21545,2024-06-30,4105,2.5025 +13654,2024-06-30,4106,2.5000 +18892,2024-06-30,4106,2.5000 +12635,2024-06-30,4108,2.4985 +5808,2024-06-30,4109,2.4975 +21613,2024-06-30,4110,2.4930 +9088,2024-06-30,4111,2.4925 +19231,2024-06-30,4112,2.4910 +23340,2024-06-30,4113,2.4900 +18232,2024-06-30,4114,2.4890 +22160,2024-06-30,4114,2.4890 +12633,2024-06-30,4116,2.4885 +22672,2024-06-30,4117,2.4850 +18455,2024-06-30,4118,2.4830 +22398,2024-06-30,4119,2.4810 +11997,2024-06-30,4120,2.4760 +12965,2024-06-30,4121,2.4750 +23094,2024-06-30,4121,2.4750 +2952,2024-06-30,4123,2.4725 +21231,2024-06-30,4123,2.4725 +21350,2024-06-30,4125,2.4700 +4615,2024-06-30,4126,2.4625 +19361,2024-06-30,4126,2.4625 +23291,2024-06-30,4128,2.4600 +11405,2024-06-30,4129,2.4560 +5731,2024-06-30,4130,2.4540 +10520,2024-06-30,4131,2.4530 +9707,2024-06-30,4132,2.4490 +21651,2024-06-30,4133,2.4460 +18486,2024-06-30,4134,2.4455 +21476,2024-06-30,4135,2.4450 +19364,2024-06-30,4136,2.4425 +10355,2024-06-30,4137,2.4395 +2530,2024-06-30,4138,2.4300 +7111,2024-06-30,4139,2.4290 +20462,2024-06-30,4140,2.4255 +1143,2024-06-30,4141,2.4245 +3502,2024-06-30,4142,2.4240 +18124,2024-06-30,4143,2.4230 +6323,2024-06-30,4144,2.4195 +21438,2024-06-30,4144,2.4195 +12416,2024-06-30,4146,2.4175 +21267,2024-06-30,4147,2.4150 +18125,2024-06-30,4148,2.4130 +20920,2024-06-30,4149,2.4125 +22155,2024-06-30,4150,2.4040 +20224,2024-06-30,4151,2.4025 +22537,2024-06-30,4151,2.4025 +11512,2024-06-30,4153,2.4020 +20054,2024-06-30,4154,2.4015 +7313,2024-06-30,4155,2.3970 +3002,2024-06-30,4156,2.3950 +11801,2024-06-30,4157,2.3940 +9194,2024-06-30,4158,2.3935 +17213,2024-06-30,4159,2.3900 +15854,2024-06-30,4160,2.3835 +13992,2024-06-30,4161,2.3825 +6992,2024-06-30,4162,2.3765 +21062,2024-06-30,4162,2.3765 +5246,2024-06-30,4164,2.3760 +22523,2024-06-30,4164,2.3760 +12694,2024-06-30,4166,2.3750 +18385,2024-06-30,4167,2.3740 +20446,2024-06-30,4168,2.3680 +21745,2024-06-30,4169,2.3600 +15623,2024-06-30,4170,2.3550 +4125,2024-06-30,4171,2.3530 +1179,2024-06-30,4172,2.3500 +2336,2024-06-30,4172,2.3500 +14473,2024-06-30,4172,2.3500 +22804,2024-06-30,4172,2.3500 +6711,2024-06-30,4176,2.3475 +21362,2024-06-30,4177,2.3450 +20825,2024-06-30,4178,2.3425 +1788,2024-06-30,4179,2.3395 +22949,2024-06-30,4180,2.3350 +16146,2024-06-30,4181,2.3315 +13187,2024-06-30,4182,2.3280 +6872,2024-06-30,4183,2.3275 +22324,2024-06-30,4184,2.3225 +21460,2024-06-30,4185,2.3175 +15075,2024-06-30,4186,2.3125 +19098,2024-06-30,4186,2.3125 +21951,2024-06-30,4186,2.3125 +21672,2024-06-30,4189,2.3105 +4943,2024-06-30,4190,2.3055 +10123,2024-06-30,4190,2.3055 +1915,2024-06-30,4192,2.3030 +2034,2024-06-30,4193,2.3020 +10973,2024-06-30,4194,2.3000 +1998,2024-06-30,4195,2.2995 +23243,2024-06-30,4196,2.2975 +5915,2024-06-30,4197,2.2950 +21324,2024-06-30,4198,2.2900 +19315,2024-06-30,4199,2.2870 +21674,2024-06-30,4200,2.2855 +11533,2024-06-30,4201,2.2850 +12757,2024-06-30,4202,2.2835 +18874,2024-06-30,4202,2.2835 +17108,2024-06-30,4204,2.2825 +17649,2024-06-30,4205,2.2775 +23244,2024-06-30,4205,2.2775 +22753,2024-06-30,4207,2.2750 +10486,2024-06-30,4208,2.2710 +17440,2024-06-30,4209,2.2700 +5877,2024-06-30,4210,2.2660 +18149,2024-06-30,4211,2.2650 +1821,2024-06-30,4212,2.2605 +23122,2024-06-30,4213,2.2575 +20634,2024-06-30,4214,2.2565 +23166,2024-06-30,4215,2.2520 +15810,2024-06-30,4216,2.2505 +4954,2024-06-30,4217,2.2500 +5293,2024-06-30,4217,2.2500 +10252,2024-06-30,4217,2.2500 +22335,2024-06-30,4217,2.2500 +4622,2024-06-30,4221,2.2490 +1333,2024-06-30,4222,2.2465 +8170,2024-06-30,4223,2.2460 +18421,2024-06-30,4224,2.2450 +23139,2024-06-30,4224,2.2450 +9385,2024-06-30,4226,2.2445 +23138,2024-06-30,4227,2.2420 +22826,2024-06-30,4228,2.2410 +16842,2024-06-30,4229,2.2400 +22067,2024-06-30,4230,2.2360 +22197,2024-06-30,4231,2.2330 +12761,2024-06-30,4232,2.2325 +13639,2024-06-30,4233,2.2200 +22545,2024-06-30,4233,2.2200 +22546,2024-06-30,4233,2.2200 +12346,2024-06-30,4236,2.2185 +19534,2024-06-30,4237,2.2165 +15011,2024-06-30,4238,2.2150 +6693,2024-06-30,4239,2.2110 +19118,2024-06-30,4240,2.2080 +22756,2024-06-30,4241,2.2055 +12564,2024-06-30,4242,2.2050 +17483,2024-06-30,4243,2.2035 +20074,2024-06-30,4244,2.2005 +23349,2024-06-30,4245,2.2000 +21679,2024-06-30,4246,2.1955 +22585,2024-06-30,4246,2.1955 +22393,2024-06-30,4248,2.1950 +13794,2024-06-30,4249,2.1915 +19968,2024-06-30,4250,2.1905 +20833,2024-06-30,4251,2.1855 +15336,2024-06-30,4252,2.1850 +7352,2024-06-30,4253,2.1815 +7659,2024-06-30,4254,2.1810 +21114,2024-06-30,4255,2.1780 +19759,2024-06-30,4256,2.1775 +8592,2024-06-30,4257,2.1760 +20670,2024-06-30,4258,2.1750 +22166,2024-06-30,4258,2.1750 +21504,2024-06-30,4260,2.1745 +17730,2024-06-30,4261,2.1735 +19680,2024-06-30,4262,2.1705 +22415,2024-06-30,4263,2.1700 +22310,2024-06-30,4264,2.1675 +8821,2024-06-30,4265,2.1665 +21663,2024-06-30,4266,2.1655 +22666,2024-06-30,4267,2.1630 +2845,2024-06-30,4268,2.1625 +6291,2024-06-30,4268,2.1625 +22539,2024-06-30,4270,2.1600 +23452,2024-06-30,4270,2.1600 +23547,2024-06-30,4270,2.1600 +22354,2024-06-30,4273,2.1595 +14554,2024-06-30,4274,2.1590 +6856,2024-06-30,4275,2.1580 +10238,2024-06-30,4275,2.1580 +4298,2024-06-30,4277,2.1575 +5227,2024-06-30,4278,2.1560 +17787,2024-06-30,4279,2.1535 +22102,2024-06-30,4280,2.1505 +15878,2024-06-30,4281,2.1500 +16377,2024-06-30,4281,2.1500 +4203,2024-06-30,4283,2.1485 +19831,2024-06-30,4284,2.1480 +6320,2024-06-30,4285,2.1470 +18587,2024-06-30,4286,2.1465 +21577,2024-06-30,4287,2.1450 +18164,2024-06-30,4288,2.1420 +22265,2024-06-30,4289,2.1405 +23716,2024-06-30,4290,2.1400 +22827,2024-06-30,4291,2.1380 +9740,2024-06-30,4292,2.1375 +11803,2024-06-30,4292,2.1375 +18304,2024-06-30,4292,2.1375 +22334,2024-06-30,4292,2.1375 +21317,2024-06-30,4296,2.1350 +22655,2024-06-30,4297,2.1340 +16071,2024-06-30,4298,2.1325 +2433,2024-06-30,4299,2.1315 +19975,2024-06-30,4300,2.1300 +23304,2024-06-30,4300,2.1300 +10711,2024-06-30,4302,2.1295 +17965,2024-06-30,4303,2.1290 +22758,2024-06-30,4304,2.1275 +13259,2024-06-30,4305,2.1265 +22274,2024-06-30,4306,2.1250 +22771,2024-06-30,4306,2.1250 +22945,2024-06-30,4306,2.1250 +1117,2024-06-30,4309,2.1245 +1813,2024-06-30,4309,2.1245 +2618,2024-06-30,4311,2.1240 +1829,2024-06-30,4312,2.1205 +23431,2024-06-30,4313,2.1200 +20768,2024-06-30,4314,2.1150 +22251,2024-06-30,4315,2.1135 +3872,2024-06-30,4316,2.1100 +15679,2024-06-30,4317,2.1095 +18415,2024-06-30,4318,2.1075 +1498,2024-06-30,4319,2.1070 +1363,2024-06-30,4320,2.1025 +9371,2024-06-30,4321,2.1015 +23426,2024-06-30,4322,2.1000 +23692,2024-06-30,4322,2.1000 +21648,2024-06-30,4324,2.0975 +23074,2024-06-30,4325,2.0950 +22654,2024-06-30,4326,2.0945 +3261,2024-06-30,4327,2.0925 +21349,2024-06-30,4327,2.0925 +10439,2024-06-30,4329,2.0900 +23289,2024-06-30,4329,2.0900 +2931,2024-06-30,4331,2.0895 +21348,2024-06-30,4332,2.0870 +19215,2024-06-30,4333,2.0850 +3855,2024-06-30,4334,2.0830 +5639,2024-06-30,4334,2.0830 +1187,2024-06-30,4336,2.0825 +17443,2024-06-30,4336,2.0825 +23473,2024-06-30,4338,2.0800 +19651,2024-06-30,4339,2.0775 +18255,2024-06-30,4340,2.0760 +6403,2024-06-30,4341,2.0750 +11534,2024-06-30,4341,2.0750 +19652,2024-06-30,4341,2.0750 +23208,2024-06-30,4341,2.0750 +12356,2024-06-30,4345,2.0745 +21506,2024-06-30,4346,2.0735 +1722,2024-06-30,4347,2.0690 +4032,2024-06-30,4348,2.0675 +22836,2024-06-30,4349,2.0650 +4510,2024-06-30,4350,2.0635 +22341,2024-06-30,4351,2.0610 +22344,2024-06-30,4351,2.0610 +21392,2024-06-30,4353,2.0585 +20139,2024-06-30,4354,2.0575 +10150,2024-06-30,4355,2.0570 +16205,2024-06-30,4356,2.0560 +22299,2024-06-30,4357,2.0550 +5618,2024-06-30,4358,2.0545 +5907,2024-06-30,4359,2.0540 +17967,2024-06-30,4360,2.0535 +23707,2024-06-30,4361,2.0500 +1412,2024-06-30,4362,2.0470 +14288,2024-06-30,4363,2.0455 +20273,2024-06-30,4364,2.0450 +3715,2024-06-30,4365,2.0405 +21508,2024-06-30,4366,2.0385 +21268,2024-06-30,4367,2.0380 +7069,2024-06-30,4368,2.0375 +19086,2024-06-30,4369,2.0325 +20237,2024-06-30,4370,2.0300 +15055,2024-06-30,4371,2.0295 +23119,2024-06-30,4372,2.0275 +3824,2024-06-30,4373,2.0260 +11593,2024-06-30,4374,2.0255 +2334,2024-06-30,4375,2.0230 +5027,2024-06-30,4376,2.0225 +11168,2024-06-30,4377,2.0175 +22430,2024-06-30,4377,2.0175 +10362,2024-06-30,4379,2.0170 +11766,2024-06-30,4380,2.0150 +3984,2024-06-30,4381,2.0125 +16795,2024-06-30,4381,2.0125 +14926,2024-06-30,4383,2.0100 +18921,2024-06-30,4384,2.0085 +2650,2024-06-30,4385,2.0075 +11163,2024-06-30,4385,2.0075 +14753,2024-06-30,4387,2.0050 +9958,2024-06-30,4388,2.0005 +1255,2024-06-30,4389,2.0000 +11233,2024-06-30,4390,1.9980 +23283,2024-06-30,4391,1.9950 +21477,2024-06-30,4392,1.9925 +19439,2024-06-30,4393,1.9920 +22781,2024-06-30,4394,1.9905 +21895,2024-06-30,4395,1.9900 +23775,2024-06-30,4395,1.9900 +21661,2024-06-30,4397,1.9890 +21264,2024-06-30,4398,1.9875 +1204,2024-06-30,4399,1.9850 +20141,2024-06-30,4400,1.9845 +13152,2024-06-30,4401,1.9825 +18638,2024-06-30,4401,1.9825 +22395,2024-06-30,4403,1.9795 +15733,2024-06-30,4404,1.9785 +8098,2024-06-30,4405,1.9765 +13126,2024-06-30,4406,1.9760 +2793,2024-06-30,4407,1.9735 +15773,2024-06-30,4408,1.9725 +23355,2024-06-30,4409,1.9700 +14145,2024-06-30,4410,1.9685 +10752,2024-06-30,4411,1.9680 +15514,2024-06-30,4412,1.9670 +12889,2024-06-30,4413,1.9640 +18997,2024-06-30,4413,1.9640 +22593,2024-06-30,4415,1.9625 +20457,2024-06-30,4416,1.9605 +15413,2024-06-30,4417,1.9595 +10686,2024-06-30,4418,1.9575 +16844,2024-06-30,4418,1.9575 +20781,2024-06-30,4418,1.9575 +20909,2024-06-30,4421,1.9570 +8422,2024-06-30,4422,1.9555 +20668,2024-06-30,4423,1.9515 +23479,2024-06-30,4424,1.9500 +8296,2024-06-30,4425,1.9495 +21530,2024-06-30,4426,1.9480 +21551,2024-06-30,4427,1.9425 +1626,2024-06-30,4428,1.9400 +16730,2024-06-30,4429,1.9380 +14848,2024-06-30,4430,1.9375 +20271,2024-06-30,4431,1.9355 +20339,2024-06-30,4432,1.9325 +17855,2024-06-30,4433,1.9315 +10551,2024-06-30,4434,1.9295 +7388,2024-06-30,4435,1.9285 +20088,2024-06-30,4436,1.9270 +21260,2024-06-30,4437,1.9250 +13407,2024-06-30,4438,1.9230 +19453,2024-06-30,4438,1.9230 +8300,2024-06-30,4440,1.9225 +19760,2024-06-30,4440,1.9225 +18576,2024-06-30,4442,1.9200 +19486,2024-06-30,4443,1.9195 +21703,2024-06-30,4444,1.9170 +17873,2024-06-30,4445,1.9150 +12365,2024-06-30,4446,1.9135 +4466,2024-06-30,4447,1.9125 +22266,2024-06-30,4448,1.9100 +5253,2024-06-30,4449,1.9050 +2042,2024-06-30,4450,1.9005 +13581,2024-06-30,4451,1.8960 +21553,2024-06-30,4452,1.8950 +16781,2024-06-30,4453,1.8935 +19700,2024-06-30,4454,1.8925 +13721,2024-06-30,4455,1.8915 +1671,2024-06-30,4456,1.8895 +5727,2024-06-30,4457,1.8885 +21622,2024-06-30,4458,1.8800 +22777,2024-06-30,4459,1.8775 +20031,2024-06-30,4460,1.8770 +6324,2024-06-30,4461,1.8750 +3421,2024-06-30,4462,1.8745 +16937,2024-06-30,4463,1.8700 +21579,2024-06-30,4463,1.8700 +21581,2024-06-30,4463,1.8700 +23266,2024-06-30,4463,1.8700 +20657,2024-06-30,4467,1.8695 +22590,2024-06-30,4468,1.8655 +22926,2024-06-30,4469,1.8650 +19347,2024-06-30,4470,1.8615 +2787,2024-06-30,4471,1.8605 +3525,2024-06-30,4471,1.8605 +23297,2024-06-30,4473,1.8600 +1330,2024-06-30,4474,1.8560 +2531,2024-06-30,4475,1.8550 +19117,2024-06-30,4476,1.8500 +22302,2024-06-30,4476,1.8500 +23287,2024-06-30,4476,1.8500 +22820,2024-06-30,4479,1.8495 +4693,2024-06-30,4480,1.8480 +12759,2024-06-30,4481,1.8450 +13849,2024-06-30,4481,1.8450 +1845,2024-06-30,4483,1.8400 +3731,2024-06-30,4483,1.8400 +8075,2024-06-30,4485,1.8380 +18798,2024-06-30,4486,1.8365 +19069,2024-06-30,4487,1.8355 +3256,2024-06-30,4488,1.8325 +19676,2024-06-30,4488,1.8325 +21860,2024-06-30,4488,1.8325 +22455,2024-06-30,4488,1.8325 +21916,2024-06-30,4492,1.8300 +22761,2024-06-30,4493,1.8285 +13953,2024-06-30,4494,1.8280 +21859,2024-06-30,4495,1.8275 +1261,2024-06-30,4496,1.8250 +18907,2024-06-30,4496,1.8250 +18061,2024-06-30,4498,1.8240 +18833,2024-06-30,4498,1.8240 +2656,2024-06-30,4500,1.8205 +20459,2024-06-30,4501,1.8185 +11430,2024-06-30,4502,1.8150 +22182,2024-06-30,4502,1.8150 +21620,2024-06-30,4504,1.8130 +22769,2024-06-30,4505,1.8125 +1886,2024-06-30,4506,1.8100 +7673,2024-06-30,4506,1.8100 +10874,2024-06-30,4506,1.8100 +21818,2024-06-30,4506,1.8100 +22779,2024-06-30,4506,1.8100 +21432,2024-06-30,4511,1.8080 +4838,2024-06-30,4512,1.8075 +1008,2024-06-30,4513,1.8070 +14446,2024-06-30,4514,1.8030 +18088,2024-06-30,4514,1.8030 +20786,2024-06-30,4516,1.8025 +9527,2024-06-30,4517,1.8020 +4104,2024-06-30,4518,1.8005 +4675,2024-06-30,4519,1.8000 +11171,2024-06-30,4519,1.8000 +5100,2024-06-30,4521,1.7995 +22787,2024-06-30,4522,1.7985 +20826,2024-06-30,4523,1.7975 +6434,2024-06-30,4524,1.7965 +18927,2024-06-30,4525,1.7950 +20792,2024-06-30,4525,1.7950 +22782,2024-06-30,4527,1.7935 +20739,2024-06-30,4528,1.7925 +18070,2024-06-30,4529,1.7910 +19280,2024-06-30,4530,1.7905 +19732,2024-06-30,4530,1.7905 +22833,2024-06-30,4532,1.7900 +4778,2024-06-30,4533,1.7890 +21347,2024-06-30,4534,1.7880 +17144,2024-06-30,4535,1.7855 +21556,2024-06-30,4536,1.7825 +3721,2024-06-30,4537,1.7800 +10873,2024-06-30,4537,1.7800 +10896,2024-06-30,4537,1.7800 +10971,2024-06-30,4540,1.7775 +5738,2024-06-30,4541,1.7770 +5765,2024-06-30,4542,1.7755 +17233,2024-06-30,4543,1.7750 +21230,2024-06-30,4543,1.7750 +23428,2024-06-30,4545,1.7700 +23453,2024-06-30,4545,1.7700 +20334,2024-06-30,4547,1.7675 +3489,2024-06-30,4548,1.7670 +12205,2024-06-30,4549,1.7655 +13110,2024-06-30,4550,1.7650 +4613,2024-06-30,4551,1.7635 +22822,2024-06-30,4552,1.7630 +11020,2024-06-30,4553,1.7575 +21412,2024-06-30,4554,1.7540 +7343,2024-06-30,4555,1.7525 +18000,2024-06-30,4555,1.7525 +21444,2024-06-30,4557,1.7520 +10268,2024-06-30,4558,1.7510 +16971,2024-06-30,4558,1.7510 +20877,2024-06-30,4560,1.7500 +12059,2024-06-30,4561,1.7490 +14357,2024-06-30,4562,1.7485 +16269,2024-06-30,4563,1.7475 +21140,2024-06-30,4564,1.7450 +15992,2024-06-30,4565,1.7440 +5881,2024-06-30,4566,1.7415 +19426,2024-06-30,4567,1.7410 +17862,2024-06-30,4568,1.7405 +14440,2024-06-30,4569,1.7325 +19873,2024-06-30,4570,1.7305 +21211,2024-06-30,4571,1.7290 +21409,2024-06-30,4572,1.7275 +18621,2024-06-30,4573,1.7235 +15743,2024-06-30,4574,1.7200 +22454,2024-06-30,4574,1.7200 +23376,2024-06-30,4574,1.7200 +23510,2024-06-30,4574,1.7200 +23575,2024-06-30,4574,1.7200 +7817,2024-06-30,4579,1.7175 +11231,2024-06-30,4579,1.7175 +19769,2024-06-30,4579,1.7175 +23076,2024-06-30,4579,1.7175 +1423,2024-06-30,4583,1.7155 +11604,2024-06-30,4584,1.7150 +22301,2024-06-30,4584,1.7150 +5665,2024-06-30,4586,1.7140 +10020,2024-06-30,4586,1.7140 +17772,2024-06-30,4588,1.7100 +19077,2024-06-30,4588,1.7100 +23352,2024-06-30,4590,1.7050 +2400,2024-06-30,4591,1.7030 +16274,2024-06-30,4592,1.7025 +9674,2024-06-30,4593,1.7000 +15143,2024-06-30,4594,1.6970 +11810,2024-06-30,4595,1.6950 +21554,2024-06-30,4595,1.6950 +16087,2024-06-30,4597,1.6945 +22242,2024-06-30,4598,1.6930 +3481,2024-06-30,4599,1.6925 +17645,2024-06-30,4599,1.6925 +4680,2024-06-30,4601,1.6900 +23223,2024-06-30,4601,1.6900 +19074,2024-06-30,4603,1.6875 +20095,2024-06-30,4604,1.6865 +22942,2024-06-30,4605,1.6855 +19057,2024-06-30,4606,1.6850 +3375,2024-06-30,4607,1.6825 +21960,2024-06-30,4607,1.6825 +16325,2024-06-30,4609,1.6770 +3693,2024-06-30,4610,1.6750 +7938,2024-06-30,4611,1.6745 +14552,2024-06-30,4612,1.6725 +22284,2024-06-30,4612,1.6725 +22696,2024-06-30,4614,1.6700 +9473,2024-06-30,4615,1.6685 +11084,2024-06-30,4616,1.6680 +5928,2024-06-30,4617,1.6675 +21580,2024-06-30,4618,1.6660 +21583,2024-06-30,4618,1.6660 +13016,2024-06-30,4620,1.6650 +21156,2024-06-30,4620,1.6650 +22309,2024-06-30,4620,1.6650 +8323,2024-06-30,4623,1.6625 +22365,2024-06-30,4623,1.6625 +18092,2024-06-30,4625,1.6620 +7963,2024-06-30,4626,1.6600 +11128,2024-06-30,4626,1.6600 +22805,2024-06-30,4626,1.6600 +21490,2024-06-30,4629,1.6575 +18071,2024-06-30,4630,1.6560 +19847,2024-06-30,4631,1.6550 +20557,2024-06-30,4631,1.6550 +14704,2024-06-30,4633,1.6450 +21795,2024-06-30,4634,1.6415 +21971,2024-06-30,4635,1.6410 +21972,2024-06-30,4635,1.6410 +16191,2024-06-30,4637,1.6385 +2649,2024-06-30,4638,1.6370 +15617,2024-06-30,4639,1.6365 +7101,2024-06-30,4640,1.6360 +4987,2024-06-30,4641,1.6350 +5913,2024-06-30,4641,1.6350 +9493,2024-06-30,4643,1.6325 +22108,2024-06-30,4643,1.6325 +19150,2024-06-30,4645,1.6315 +14001,2024-06-30,4646,1.6290 +19606,2024-06-30,4647,1.6275 +6723,2024-06-30,4648,1.6270 +18506,2024-06-30,4649,1.6265 +2086,2024-06-30,4650,1.6255 +22994,2024-06-30,4650,1.6255 +1329,2024-06-30,4652,1.6200 +24034,2024-06-30,4652,1.6200 +24035,2024-06-30,4652,1.6200 +3670,2024-06-30,4655,1.6175 +9487,2024-06-30,4656,1.6155 +19452,2024-06-30,4657,1.6150 +6350,2024-06-30,4658,1.6140 +17695,2024-06-30,4659,1.6110 +23344,2024-06-30,4660,1.6100 +13661,2024-06-30,4661,1.6095 +14516,2024-06-30,4662,1.6070 +6253,2024-06-30,4663,1.6050 +18488,2024-06-30,4664,1.6025 +19636,2024-06-30,4664,1.6025 +22980,2024-06-30,4664,1.6025 +22981,2024-06-30,4664,1.6025 +21137,2024-06-30,4668,1.6020 +21426,2024-06-30,4669,1.6010 +11995,2024-06-30,4670,1.6000 +23252,2024-06-30,4670,1.6000 +23278,2024-06-30,4670,1.6000 +4322,2024-06-30,4673,1.5995 +1180,2024-06-30,4674,1.5965 +12068,2024-06-30,4675,1.5935 +20337,2024-06-30,4675,1.5935 +7448,2024-06-30,4677,1.5920 +2316,2024-06-30,4678,1.5915 +14506,2024-06-30,4679,1.5890 +7005,2024-06-30,4680,1.5885 +21833,2024-06-30,4681,1.5850 +22760,2024-06-30,4682,1.5835 +22234,2024-06-30,4683,1.5825 +11624,2024-06-30,4684,1.5815 +3144,2024-06-30,4685,1.5805 +16807,2024-06-30,4685,1.5805 +23649,2024-06-30,4687,1.5800 +8241,2024-06-30,4688,1.5780 +8609,2024-06-30,4688,1.5780 +20872,2024-06-30,4690,1.5775 +22083,2024-06-30,4690,1.5775 +22347,2024-06-30,4690,1.5775 +21877,2024-06-30,4693,1.5765 +22420,2024-06-30,4693,1.5765 +12091,2024-06-30,4695,1.5755 +19076,2024-06-30,4696,1.5750 +8589,2024-06-30,4697,1.5700 +22098,2024-06-30,4697,1.5700 +22759,2024-06-30,4697,1.5700 +23360,2024-06-30,4697,1.5700 +23401,2024-06-30,4697,1.5700 +22595,2024-06-30,4702,1.5675 +22353,2024-06-30,4703,1.5650 +18172,2024-06-30,4704,1.5645 +19754,2024-06-30,4705,1.5640 +5434,2024-06-30,4706,1.5600 +23565,2024-06-30,4706,1.5600 +15094,2024-06-30,4708,1.5575 +19797,2024-06-30,4708,1.5575 +18484,2024-06-30,4710,1.5525 +23051,2024-06-30,4711,1.5500 +18861,2024-06-30,4712,1.5490 +16743,2024-06-30,4713,1.5450 +22246,2024-06-30,4714,1.5400 +18784,2024-06-30,4715,1.5380 +21112,2024-06-30,4716,1.5360 +21943,2024-06-30,4717,1.5355 +18003,2024-06-30,4718,1.5350 +12432,2024-06-30,4719,1.5330 +3758,2024-06-30,4720,1.5325 +6374,2024-06-30,4721,1.5260 +6375,2024-06-30,4721,1.5260 +22372,2024-06-30,4723,1.5245 +21135,2024-06-30,4724,1.5235 +1965,2024-06-30,4725,1.5225 +22343,2024-06-30,4725,1.5225 +15014,2024-06-30,4727,1.5215 +23551,2024-06-30,4728,1.5200 +23188,2024-06-30,4729,1.5150 +14502,2024-06-30,4730,1.5120 +21403,2024-06-30,4730,1.5120 +13775,2024-06-30,4732,1.5115 +14356,2024-06-30,4733,1.5100 +22516,2024-06-30,4734,1.5090 +19575,2024-06-30,4735,1.5070 +21807,2024-06-30,4736,1.5025 +10345,2024-06-30,4737,1.5000 +20216,2024-06-30,4737,1.5000 +22925,2024-06-30,4737,1.5000 +15478,2024-06-30,4740,1.4975 +22437,2024-06-30,4740,1.4975 +21881,2024-06-30,4742,1.4950 +15738,2024-06-30,4743,1.4945 +2413,2024-06-30,4744,1.4925 +22619,2024-06-30,4744,1.4925 +5339,2024-06-30,4746,1.4915 +21781,2024-06-30,4747,1.4910 +18077,2024-06-30,4748,1.4905 +22011,2024-06-30,4749,1.4900 +6000,2024-06-30,4750,1.4850 +22336,2024-06-30,4750,1.4850 +22356,2024-06-30,4752,1.4805 +23661,2024-06-30,4753,1.4800 +15596,2024-06-30,4754,1.4790 +20949,2024-06-30,4755,1.4775 +2940,2024-06-30,4756,1.4760 +7646,2024-06-30,4757,1.4750 +21217,2024-06-30,4757,1.4750 +14705,2024-06-30,4759,1.4735 +16763,2024-06-30,4760,1.4705 +8224,2024-06-30,4761,1.4700 +23331,2024-06-30,4761,1.4700 +23480,2024-06-30,4761,1.4700 +22817,2024-06-30,4764,1.4685 +17614,2024-06-30,4765,1.4680 +14453,2024-06-30,4766,1.4675 +13894,2024-06-30,4767,1.4660 +17100,2024-06-30,4768,1.4655 +23248,2024-06-30,4769,1.4650 +13954,2024-06-30,4770,1.4625 +22797,2024-06-30,4770,1.4625 +23041,2024-06-30,4770,1.4625 +11900,2024-06-30,4773,1.4615 +4924,2024-06-30,4774,1.4600 +5209,2024-06-30,4774,1.4600 +13592,2024-06-30,4774,1.4600 +22594,2024-06-30,4774,1.4600 +23444,2024-06-30,4774,1.4600 +21761,2024-06-30,4779,1.4595 +19989,2024-06-30,4780,1.4580 +10477,2024-06-30,4781,1.4560 +20663,2024-06-30,4782,1.4555 +22803,2024-06-30,4783,1.4550 +1100,2024-06-30,4784,1.4525 +2877,2024-06-30,4785,1.4505 +17528,2024-06-30,4786,1.4500 +23345,2024-06-30,4786,1.4500 +23731,2024-06-30,4786,1.4500 +9930,2024-06-30,4789,1.4495 +22118,2024-06-30,4790,1.4475 +11453,2024-06-30,4791,1.4455 +22422,2024-06-30,4792,1.4450 +22930,2024-06-30,4792,1.4450 +2449,2024-06-30,4794,1.4405 +17863,2024-06-30,4795,1.4375 +15957,2024-06-30,4796,1.4365 +20711,2024-06-30,4797,1.4355 +14542,2024-06-30,4798,1.4350 +21909,2024-06-30,4798,1.4350 +19964,2024-06-30,4800,1.4330 +9359,2024-06-30,4801,1.4305 +13208,2024-06-30,4802,1.4300 +16242,2024-06-30,4802,1.4300 +6506,2024-06-30,4804,1.4255 +22330,2024-06-30,4805,1.4250 +22331,2024-06-30,4805,1.4250 +20507,2024-06-30,4807,1.4200 +23513,2024-06-30,4807,1.4200 +12681,2024-06-30,4809,1.4175 +3708,2024-06-30,4810,1.4160 +8471,2024-06-30,4811,1.4150 +12669,2024-06-30,4812,1.4125 +1652,2024-06-30,4813,1.4100 +8913,2024-06-30,4813,1.4100 +23484,2024-06-30,4813,1.4100 +23494,2024-06-30,4813,1.4100 +2188,2024-06-30,4817,1.4075 +4213,2024-06-30,4818,1.4030 +10171,2024-06-30,4818,1.4030 +4914,2024-06-30,4820,1.4025 +7700,2024-06-30,4820,1.4025 +2959,2024-06-30,4822,1.4000 +5342,2024-06-30,4822,1.4000 +23228,2024-06-30,4822,1.4000 +23500,2024-06-30,4822,1.4000 +23501,2024-06-30,4822,1.4000 +23596,2024-06-30,4822,1.4000 +23699,2024-06-30,4822,1.4000 +18972,2024-06-30,4829,1.3995 +9886,2024-06-30,4830,1.3975 +22073,2024-06-30,4831,1.3950 +6316,2024-06-30,4832,1.3925 +6925,2024-06-30,4832,1.3925 +3091,2024-06-30,4834,1.3915 +22497,2024-06-30,4835,1.3900 +4325,2024-06-30,4836,1.3885 +18106,2024-06-30,4837,1.3875 +9952,2024-06-30,4838,1.3865 +22250,2024-06-30,4839,1.3835 +10577,2024-06-30,4840,1.3800 +19740,2024-06-30,4840,1.3800 +22830,2024-06-30,4840,1.3800 +4639,2024-06-30,4843,1.3785 +21632,2024-06-30,4844,1.3775 +21472,2024-06-30,4845,1.3755 +17329,2024-06-30,4846,1.3750 +20230,2024-06-30,4847,1.3715 +10930,2024-06-30,4848,1.3705 +22572,2024-06-30,4848,1.3705 +22944,2024-06-30,4848,1.3705 +19016,2024-06-30,4851,1.3700 +11812,2024-06-30,4852,1.3650 +13768,2024-06-30,4852,1.3650 +22371,2024-06-30,4854,1.3640 +18597,2024-06-30,4855,1.3625 +22322,2024-06-30,4855,1.3625 +2090,2024-06-30,4857,1.3610 +6404,2024-06-30,4857,1.3610 +8380,2024-06-30,4859,1.3600 +22788,2024-06-30,4860,1.3550 +21149,2024-06-30,4861,1.3525 +11095,2024-06-30,4862,1.3500 +19536,2024-06-30,4862,1.3500 +21657,2024-06-30,4862,1.3500 +23582,2024-06-30,4862,1.3500 +14710,2024-06-30,4866,1.3485 +16536,2024-06-30,4867,1.3455 +2720,2024-06-30,4868,1.3430 +14326,2024-06-30,4868,1.3430 +5769,2024-06-30,4870,1.3410 +6664,2024-06-30,4871,1.3405 +8145,2024-06-30,4872,1.3400 +20956,2024-06-30,4872,1.3400 +21728,2024-06-30,4872,1.3400 +21986,2024-06-30,4872,1.3400 +23373,2024-06-30,4872,1.3400 +3088,2024-06-30,4877,1.3375 +14229,2024-06-30,4878,1.3370 +17931,2024-06-30,4879,1.3360 +22427,2024-06-30,4880,1.3350 +22988,2024-06-30,4880,1.3350 +14255,2024-06-30,4882,1.3335 +2918,2024-06-30,4883,1.3330 +21276,2024-06-30,4884,1.3315 +12738,2024-06-30,4885,1.3310 +12178,2024-06-30,4886,1.3300 +17743,2024-06-30,4886,1.3300 +22340,2024-06-30,4886,1.3300 +18974,2024-06-30,4889,1.3250 +22457,2024-06-30,4889,1.3250 +22947,2024-06-30,4889,1.3250 +21961,2024-06-30,4892,1.3200 +23152,2024-06-30,4892,1.3200 +21341,2024-06-30,4894,1.3190 +22408,2024-06-30,4895,1.3160 +22385,2024-06-30,4896,1.3155 +16802,2024-06-30,4897,1.3150 +22834,2024-06-30,4897,1.3150 +21727,2024-06-30,4899,1.3125 +5235,2024-06-30,4900,1.3120 +16128,2024-06-30,4901,1.3105 +14856,2024-06-30,4902,1.3100 +23380,2024-06-30,4902,1.3100 +23990,2024-06-30,4902,1.3100 +21257,2024-06-30,4905,1.3090 +15846,2024-06-30,4906,1.3075 +1488,2024-06-30,4907,1.3050 +21205,2024-06-30,4908,1.3025 +18724,2024-06-30,4909,1.3015 +19071,2024-06-30,4909,1.3015 +21148,2024-06-30,4911,1.3000 +19056,2024-06-30,4912,1.2950 +22247,2024-06-30,4912,1.2950 +5515,2024-06-30,4914,1.2900 +23090,2024-06-30,4914,1.2900 +11443,2024-06-30,4916,1.2895 +18955,2024-06-30,4917,1.2875 +21557,2024-06-30,4917,1.2875 +21561,2024-06-30,4917,1.2875 +22498,2024-06-30,4917,1.2875 +22571,2024-06-30,4917,1.2875 +21187,2024-06-30,4922,1.2850 +21549,2024-06-30,4922,1.2850 +18206,2024-06-30,4924,1.2845 +20070,2024-06-30,4925,1.2835 +4162,2024-06-30,4926,1.2825 +22742,2024-06-30,4926,1.2825 +12668,2024-06-30,4928,1.2810 +17674,2024-06-30,4928,1.2810 +13371,2024-06-30,4930,1.2780 +22809,2024-06-30,4931,1.2750 +7890,2024-06-30,4932,1.2700 +17913,2024-06-30,4933,1.2675 +22423,2024-06-30,4933,1.2675 +2402,2024-06-30,4935,1.2645 +18300,2024-06-30,4936,1.2630 +18472,2024-06-30,4937,1.2625 +1145,2024-06-30,4938,1.2620 +15356,2024-06-30,4939,1.2600 +23682,2024-06-30,4939,1.2600 +21116,2024-06-30,4941,1.2560 +16248,2024-06-30,4942,1.2550 +20346,2024-06-30,4942,1.2550 +22267,2024-06-30,4942,1.2550 +15620,2024-06-30,4945,1.2545 +19144,2024-06-30,4946,1.2535 +1418,2024-06-30,4947,1.2530 +1479,2024-06-30,4948,1.2525 +13989,2024-06-30,4948,1.2525 +4936,2024-06-30,4950,1.2500 +10091,2024-06-30,4950,1.2500 +20902,2024-06-30,4950,1.2500 +23402,2024-06-30,4950,1.2500 +20333,2024-06-30,4954,1.2475 +22323,2024-06-30,4955,1.2455 +22810,2024-06-30,4956,1.2450 +4984,2024-06-30,4957,1.2425 +10925,2024-06-30,4958,1.2415 +11193,2024-06-30,4959,1.2400 +23299,2024-06-30,4959,1.2400 +23337,2024-06-30,4959,1.2400 +23499,2024-06-30,4959,1.2400 +18763,2024-06-30,4963,1.2380 +13572,2024-06-30,4964,1.2375 +21353,2024-06-30,4965,1.2360 +16180,2024-06-30,4966,1.2330 +9113,2024-06-30,4967,1.2325 +21059,2024-06-30,4968,1.2300 +21529,2024-06-30,4968,1.2300 +21875,2024-06-30,4970,1.2275 +22692,2024-06-30,4970,1.2275 +17280,2024-06-30,4972,1.2270 +16281,2024-06-30,4973,1.2260 +8116,2024-06-30,4974,1.2255 +22235,2024-06-30,4975,1.2250 +23222,2024-06-30,4975,1.2250 +14106,2024-06-30,4977,1.2225 +22841,2024-06-30,4977,1.2225 +22885,2024-06-30,4977,1.2225 +8651,2024-06-30,4980,1.2200 +23290,2024-06-30,4980,1.2200 +23363,2024-06-30,4980,1.2200 +23379,2024-06-30,4980,1.2200 +23683,2024-06-30,4980,1.2200 +2535,2024-06-30,4985,1.2175 +22333,2024-06-30,4985,1.2175 +21058,2024-06-30,4987,1.2160 +21876,2024-06-30,4988,1.2150 +13014,2024-06-30,4989,1.2125 +20614,2024-06-30,4989,1.2125 +22910,2024-06-30,4989,1.2125 +20976,2024-06-30,4992,1.2100 +23425,2024-06-30,4992,1.2100 +20301,2024-06-30,4994,1.2075 +20756,2024-06-30,4995,1.2060 +2764,2024-06-30,4996,1.2055 +12871,2024-06-30,4996,1.2055 +16039,2024-06-30,4998,1.2050 +16461,2024-06-30,4998,1.2050 +9696,2024-06-30,5000,1.2035 +3087,2024-06-30,5001,1.2025 +15730,2024-06-30,5001,1.2025 +13123,2024-06-30,5003,1.2015 +12226,2024-06-30,5004,1.2000 +14402,2024-06-30,5004,1.2000 +23622,2024-06-30,5004,1.2000 +17843,2024-06-30,5007,1.1960 +17113,2024-06-30,5008,1.1950 +23262,2024-06-30,5008,1.1950 +16207,2024-06-30,5010,1.1925 +10415,2024-06-30,5011,1.1900 +19487,2024-06-30,5011,1.1900 +23546,2024-06-30,5011,1.1900 +16878,2024-06-30,5014,1.1895 +18264,2024-06-30,5015,1.1875 +10019,2024-06-30,5016,1.1870 +1494,2024-06-30,5017,1.1865 +22172,2024-06-30,5018,1.1850 +5695,2024-06-30,5019,1.1835 +20659,2024-06-30,5019,1.1835 +21612,2024-06-30,5021,1.1825 +12709,2024-06-30,5022,1.1805 +21910,2024-06-30,5023,1.1800 +22557,2024-06-30,5023,1.1800 +5607,2024-06-30,5025,1.1795 +1801,2024-06-30,5026,1.1775 +23030,2024-06-30,5027,1.1750 +19597,2024-06-30,5028,1.1735 +12334,2024-06-30,5029,1.1700 +13956,2024-06-30,5029,1.1700 +15105,2024-06-30,5029,1.1700 +22459,2024-06-30,5029,1.1700 +22558,2024-06-30,5029,1.1700 +23410,2024-06-30,5029,1.1700 +23640,2024-06-30,5029,1.1700 +1907,2024-06-30,5036,1.1685 +19126,2024-06-30,5036,1.1685 +18623,2024-06-30,5038,1.1675 +13966,2024-06-30,5039,1.1670 +10876,2024-06-30,5040,1.1650 +16179,2024-06-30,5040,1.1650 +20142,2024-06-30,5040,1.1650 +22075,2024-06-30,5040,1.1650 +23214,2024-06-30,5040,1.1650 +18508,2024-06-30,5045,1.1600 +21686,2024-06-30,5045,1.1600 +23381,2024-06-30,5045,1.1600 +23408,2024-06-30,5045,1.1600 +23559,2024-06-30,5045,1.1600 +23721,2024-06-30,5045,1.1600 +9712,2024-06-30,5051,1.1585 +12001,2024-06-30,5052,1.1540 +20188,2024-06-30,5053,1.1530 +17535,2024-06-30,5054,1.1515 +18704,2024-06-30,5055,1.1500 +21423,2024-06-30,5055,1.1500 +23563,2024-06-30,5055,1.1500 +24038,2024-06-30,5055,1.1500 +22319,2024-06-30,5059,1.1490 +9239,2024-06-30,5060,1.1475 +11489,2024-06-30,5061,1.1450 +21507,2024-06-30,5061,1.1450 +21711,2024-06-30,5061,1.1450 +18588,2024-06-30,5064,1.1435 +22483,2024-06-30,5065,1.1425 +9278,2024-06-30,5066,1.1400 +7533,2024-06-30,5067,1.1380 +11790,2024-06-30,5067,1.1380 +21164,2024-06-30,5069,1.1375 +21374,2024-06-30,5069,1.1375 +19212,2024-06-30,5071,1.1355 +20122,2024-06-30,5072,1.1350 +21492,2024-06-30,5073,1.1300 +23432,2024-06-30,5073,1.1300 +23434,2024-06-30,5073,1.1300 +23438,2024-06-30,5073,1.1300 +18973,2024-06-30,5077,1.1275 +22767,2024-06-30,5077,1.1275 +1364,2024-06-30,5079,1.1270 +7612,2024-06-30,5080,1.1245 +5058,2024-06-30,5081,1.1225 +21290,2024-06-30,5081,1.1225 +15989,2024-06-30,5083,1.1210 +23675,2024-06-30,5084,1.1200 +8324,2024-06-30,5085,1.1195 +22327,2024-06-30,5086,1.1180 +8435,2024-06-30,5087,1.1175 +21950,2024-06-30,5087,1.1175 +22117,2024-06-30,5087,1.1175 +22104,2024-06-30,5090,1.1150 +22482,2024-06-30,5090,1.1150 +19344,2024-06-30,5092,1.1145 +20102,2024-06-30,5093,1.1120 +18019,2024-06-30,5094,1.1100 +23300,2024-06-30,5094,1.1100 +1010,2024-06-30,5096,1.1095 +7775,2024-06-30,5097,1.1080 +22312,2024-06-30,5098,1.1075 +19749,2024-06-30,5099,1.1065 +21441,2024-06-30,5099,1.1065 +7443,2024-06-30,5101,1.1060 +12019,2024-06-30,5102,1.1055 +7553,2024-06-30,5103,1.1050 +16735,2024-06-30,5103,1.1050 +22484,2024-06-30,5103,1.1050 +4164,2024-06-30,5106,1.1045 +13696,2024-06-30,5106,1.1045 +1967,2024-06-30,5108,1.1040 +16053,2024-06-30,5109,1.1035 +13996,2024-06-30,5110,1.1025 +7070,2024-06-30,5111,1.1000 +13977,2024-06-30,5111,1.1000 +14412,2024-06-30,5111,1.1000 +21706,2024-06-30,5111,1.1000 +22360,2024-06-30,5111,1.1000 +6567,2024-06-30,5116,1.0975 +22236,2024-06-30,5116,1.0975 +8893,2024-06-30,5118,1.0950 +13282,2024-06-30,5118,1.0950 +22181,2024-06-30,5118,1.0950 +22564,2024-06-30,5118,1.0950 +20745,2024-06-30,5122,1.0935 +10127,2024-06-30,5123,1.0930 +20581,2024-06-30,5124,1.0925 +13695,2024-06-30,5125,1.0910 +22090,2024-06-30,5126,1.0900 +22203,2024-06-30,5126,1.0900 +18258,2024-06-30,5128,1.0895 +17033,2024-06-30,5129,1.0885 +19545,2024-06-30,5130,1.0880 +21361,2024-06-30,5131,1.0850 +15404,2024-06-30,5132,1.0825 +21882,2024-06-30,5132,1.0825 +22426,2024-06-30,5132,1.0825 +12500,2024-06-30,5135,1.0800 +20176,2024-06-30,5135,1.0800 +21386,2024-06-30,5135,1.0800 +4272,2024-06-30,5138,1.0780 +21214,2024-06-30,5139,1.0775 +22010,2024-06-30,5139,1.0775 +1386,2024-06-30,5141,1.0755 +19205,2024-06-30,5142,1.0750 +21926,2024-06-30,5142,1.0750 +8808,2024-06-30,5144,1.0735 +21891,2024-06-30,5145,1.0725 +22444,2024-06-30,5145,1.0725 +22445,2024-06-30,5145,1.0725 +22446,2024-06-30,5145,1.0725 +22447,2024-06-30,5145,1.0725 +1997,2024-06-30,5150,1.0700 +16659,2024-06-30,5150,1.0700 +18434,2024-06-30,5150,1.0700 +23697,2024-06-30,5150,1.0700 +19418,2024-06-30,5154,1.0680 +21692,2024-06-30,5154,1.0680 +12177,2024-06-30,5156,1.0665 +19174,2024-06-30,5156,1.0665 +17352,2024-06-30,5158,1.0650 +19726,2024-06-30,5158,1.0650 +15945,2024-06-30,5160,1.0625 +15059,2024-06-30,5161,1.0605 +8588,2024-06-30,5162,1.0600 +14855,2024-06-30,5162,1.0600 +17450,2024-06-30,5162,1.0600 +19412,2024-06-30,5162,1.0600 +22206,2024-06-30,5162,1.0600 +22887,2024-06-30,5162,1.0600 +20023,2024-06-30,5168,1.0555 +4899,2024-06-30,5169,1.0550 +15049,2024-06-30,5170,1.0540 +1468,2024-06-30,5171,1.0530 +18855,2024-06-30,5172,1.0500 +21343,2024-06-30,5172,1.0500 +21422,2024-06-30,5172,1.0500 +22499,2024-06-30,5172,1.0500 +23470,2024-06-30,5172,1.0500 +23498,2024-06-30,5172,1.0500 +23648,2024-06-30,5172,1.0500 +24050,2024-06-30,5172,1.0500 +10581,2024-06-30,5180,1.0495 +21130,2024-06-30,5181,1.0480 +3757,2024-06-30,5182,1.0475 +16294,2024-06-30,5183,1.0470 +6188,2024-06-30,5184,1.0450 +7980,2024-06-30,5184,1.0450 +20110,2024-06-30,5186,1.0445 +20185,2024-06-30,5187,1.0425 +4862,2024-06-30,5188,1.0400 +18797,2024-06-30,5188,1.0400 +20287,2024-06-30,5188,1.0400 +22244,2024-06-30,5188,1.0400 +22625,2024-06-30,5188,1.0400 +23535,2024-06-30,5188,1.0400 +18189,2024-06-30,5194,1.0380 +20111,2024-06-30,5194,1.0380 +2450,2024-06-30,5196,1.0375 +8727,2024-06-30,5196,1.0375 +22943,2024-06-30,5196,1.0375 +18412,2024-06-30,5199,1.0370 +14744,2024-06-30,5200,1.0360 +16275,2024-06-30,5201,1.0350 +19206,2024-06-30,5201,1.0350 +22544,2024-06-30,5201,1.0350 +18440,2024-06-30,5204,1.0310 +5355,2024-06-30,5205,1.0300 +22892,2024-06-30,5205,1.0300 +20941,2024-06-30,5207,1.0275 +11403,2024-06-30,5208,1.0270 +20206,2024-06-30,5209,1.0250 +21475,2024-06-30,5210,1.0215 +2555,2024-06-30,5211,1.0200 +23411,2024-06-30,5211,1.0200 +14784,2024-06-30,5213,1.0190 +16914,2024-06-30,5214,1.0175 +5189,2024-06-30,5215,1.0170 +10134,2024-06-30,5216,1.0160 +22412,2024-06-30,5216,1.0160 +22840,2024-06-30,5218,1.0150 +17934,2024-06-30,5219,1.0140 +4659,2024-06-30,5220,1.0135 +13523,2024-06-30,5221,1.0125 +3555,2024-06-30,5222,1.0100 +15117,2024-06-30,5222,1.0100 +16660,2024-06-30,5222,1.0100 +22269,2024-06-30,5222,1.0100 +23403,2024-06-30,5222,1.0100 +23404,2024-06-30,5222,1.0100 +23441,2024-06-30,5222,1.0100 +23442,2024-06-30,5222,1.0100 +17296,2024-06-30,5230,1.0065 +16241,2024-06-30,5231,1.0050 +21402,2024-06-30,5231,1.0050 +12058,2024-06-30,5233,1.0040 +18006,2024-06-30,5234,1.0035 +18277,2024-06-30,5235,1.0025 +3379,2024-06-30,5236,1.0000 +9939,2024-06-30,5236,1.0000 +17683,2024-06-30,5238,0.9980 +22227,2024-06-30,5239,0.9975 +17227,2024-06-30,5240,0.9960 +21691,2024-06-30,5240,0.9960 +1025,2024-06-30,5242,0.9950 +19742,2024-06-30,5242,0.9950 +8579,2024-06-30,5244,0.9900 +9501,2024-06-30,5244,0.9900 +22907,2024-06-30,5244,0.9900 +23435,2024-06-30,5244,0.9900 +23685,2024-06-30,5244,0.9900 +20066,2024-06-30,5249,0.9880 +1265,2024-06-30,5250,0.9875 +8454,2024-06-30,5250,0.9875 +22314,2024-06-30,5250,0.9875 +4050,2024-06-30,5253,0.9865 +22375,2024-06-30,5254,0.9855 +4152,2024-06-30,5255,0.9850 +22987,2024-06-30,5256,0.9825 +12378,2024-06-30,5257,0.9800 +23495,2024-06-30,5257,0.9800 +10557,2024-06-30,5259,0.9790 +20811,2024-06-30,5260,0.9760 +16332,2024-06-30,5261,0.9755 +16451,2024-06-30,5262,0.9750 +2739,2024-06-30,5263,0.9725 +3339,2024-06-30,5263,0.9725 +18991,2024-06-30,5263,0.9725 +21894,2024-06-30,5263,0.9725 +8462,2024-06-30,5267,0.9700 +22295,2024-06-30,5267,0.9700 +23449,2024-06-30,5267,0.9700 +23469,2024-06-30,5267,0.9700 +1157,2024-06-30,5271,0.9680 +14467,2024-06-30,5272,0.9675 +15949,2024-06-30,5272,0.9675 +19772,2024-06-30,5272,0.9675 +21919,2024-06-30,5275,0.9650 +10463,2024-06-30,5276,0.9640 +17662,2024-06-30,5276,0.9640 +19839,2024-06-30,5278,0.9625 +20953,2024-06-30,5278,0.9625 +22355,2024-06-30,5278,0.9625 +20078,2024-06-30,5281,0.9615 +6712,2024-06-30,5282,0.9600 +12755,2024-06-30,5282,0.9600 +15110,2024-06-30,5282,0.9600 +23167,2024-06-30,5282,0.9600 +23454,2024-06-30,5282,0.9600 +4668,2024-06-30,5287,0.9575 +17048,2024-06-30,5287,0.9575 +22345,2024-06-30,5287,0.9575 +4608,2024-06-30,5290,0.9550 +7577,2024-06-30,5291,0.9545 +18242,2024-06-30,5292,0.9525 +22048,2024-06-30,5292,0.9525 +22866,2024-06-30,5292,0.9525 +21065,2024-06-30,5295,0.9520 +15653,2024-06-30,5296,0.9500 +23359,2024-06-30,5296,0.9500 +23475,2024-06-30,5296,0.9500 +23548,2024-06-30,5296,0.9500 +20005,2024-06-30,5300,0.9485 +8783,2024-06-30,5301,0.9475 +9506,2024-06-30,5301,0.9475 +21383,2024-06-30,5301,0.9475 +22417,2024-06-30,5304,0.9455 +5228,2024-06-30,5305,0.9440 +15632,2024-06-30,5306,0.9410 +6642,2024-06-30,5307,0.9405 +18040,2024-06-30,5308,0.9400 +23075,2024-06-30,5308,0.9400 +18328,2024-06-30,5310,0.9375 +22901,2024-06-30,5310,0.9375 +10719,2024-06-30,5312,0.9365 +15215,2024-06-30,5313,0.9355 +12335,2024-06-30,5314,0.9350 +22543,2024-06-30,5314,0.9350 +20656,2024-06-30,5316,0.9335 +18757,2024-06-30,5317,0.9320 +19649,2024-06-30,5318,0.9300 +20589,2024-06-30,5318,0.9300 +20774,2024-06-30,5318,0.9300 +23189,2024-06-30,5318,0.9300 +13372,2024-06-30,5322,0.9295 +19316,2024-06-30,5322,0.9295 +4263,2024-06-30,5324,0.9275 +23241,2024-06-30,5324,0.9275 +21744,2024-06-30,5326,0.9270 +1269,2024-06-30,5327,0.9255 +21721,2024-06-30,5327,0.9255 +22308,2024-06-30,5327,0.9255 +1342,2024-06-30,5330,0.9250 +1568,2024-06-30,5330,0.9250 +8478,2024-06-30,5330,0.9250 +10574,2024-06-30,5330,0.9250 +17761,2024-06-30,5330,0.9250 +22864,2024-06-30,5330,0.9250 +7867,2024-06-30,5336,0.9225 +15933,2024-06-30,5336,0.9225 +17284,2024-06-30,5336,0.9225 +18589,2024-06-30,5336,0.9225 +1920,2024-06-30,5340,0.9220 +3270,2024-06-30,5341,0.9215 +11291,2024-06-30,5341,0.9215 +17926,2024-06-30,5343,0.9210 +19415,2024-06-30,5343,0.9210 +22861,2024-06-30,5345,0.9200 +23753,2024-06-30,5345,0.9200 +13409,2024-06-30,5347,0.9180 +5136,2024-06-30,5348,0.9170 +2955,2024-06-30,5349,0.9165 +16214,2024-06-30,5349,0.9165 +20189,2024-06-30,5351,0.9150 +21111,2024-06-30,5351,0.9150 +12387,2024-06-30,5353,0.9140 +18008,2024-06-30,5353,0.9140 +20451,2024-06-30,5355,0.9135 +17876,2024-06-30,5356,0.9125 +22190,2024-06-30,5357,0.9100 +22515,2024-06-30,5357,0.9100 +23752,2024-06-30,5357,0.9100 +19444,2024-06-30,5360,0.9050 +1766,2024-06-30,5361,0.9020 +7756,2024-06-30,5362,0.9015 +17899,2024-06-30,5363,0.9005 +6892,2024-06-30,5364,0.9000 +22103,2024-06-30,5364,0.9000 +23267,2024-06-30,5364,0.9000 +23450,2024-06-30,5364,0.9000 +23681,2024-06-30,5364,0.9000 +9116,2024-06-30,5369,0.8975 +11994,2024-06-30,5369,0.8975 +19547,2024-06-30,5369,0.8975 +20371,2024-06-30,5369,0.8975 +17345,2024-06-30,5373,0.8970 +13023,2024-06-30,5374,0.8950 +21151,2024-06-30,5374,0.8950 +15269,2024-06-30,5376,0.8935 +3789,2024-06-30,5377,0.8925 +19114,2024-06-30,5377,0.8925 +22084,2024-06-30,5377,0.8925 +8476,2024-06-30,5380,0.8905 +22986,2024-06-30,5381,0.8900 +23458,2024-06-30,5381,0.8900 +15415,2024-06-30,5383,0.8880 +20205,2024-06-30,5384,0.8875 +22194,2024-06-30,5384,0.8875 +23014,2024-06-30,5384,0.8875 +23015,2024-06-30,5384,0.8875 +2303,2024-06-30,5388,0.8870 +2265,2024-06-30,5389,0.8850 +9350,2024-06-30,5389,0.8850 +21177,2024-06-30,5389,0.8850 +21516,2024-06-30,5389,0.8850 +18037,2024-06-30,5393,0.8835 +21981,2024-06-30,5393,0.8835 +20336,2024-06-30,5395,0.8825 +7840,2024-06-30,5396,0.8790 +17756,2024-06-30,5396,0.8790 +5825,2024-06-30,5398,0.8775 +13759,2024-06-30,5398,0.8775 +4969,2024-06-30,5400,0.8750 +14435,2024-06-30,5400,0.8750 +15657,2024-06-30,5400,0.8750 +9082,2024-06-30,5403,0.8740 +20626,2024-06-30,5404,0.8725 +8392,2024-06-30,5405,0.8700 +11710,2024-06-30,5405,0.8700 +21102,2024-06-30,5405,0.8700 +6951,2024-06-30,5408,0.8680 +17507,2024-06-30,5409,0.8675 +17661,2024-06-30,5410,0.8645 +12423,2024-06-30,5411,0.8630 +12494,2024-06-30,5412,0.8625 +13698,2024-06-30,5412,0.8625 +19049,2024-06-30,5412,0.8625 +22272,2024-06-30,5412,0.8625 +22550,2024-06-30,5412,0.8625 +21766,2024-06-30,5417,0.8600 +21820,2024-06-30,5418,0.8580 +19837,2024-06-30,5419,0.8575 +21646,2024-06-30,5420,0.8565 +11652,2024-06-30,5421,0.8555 +22502,2024-06-30,5422,0.8550 +22503,2024-06-30,5422,0.8550 +22350,2024-06-30,5424,0.8530 +5204,2024-06-30,5425,0.8525 +13948,2024-06-30,5425,0.8525 +22829,2024-06-30,5425,0.8525 +10884,2024-06-30,5428,0.8505 +8011,2024-06-30,5429,0.8500 +23417,2024-06-30,5429,0.8500 +23433,2024-06-30,5429,0.8500 +23436,2024-06-30,5429,0.8500 +23841,2024-06-30,5429,0.8500 +23124,2024-06-30,5434,0.8455 +1000,2024-06-30,5435,0.8450 +1009,2024-06-30,5435,0.8450 +1110,2024-06-30,5435,0.8450 +8315,2024-06-30,5435,0.8450 +23048,2024-06-30,5435,0.8450 +5642,2024-06-30,5440,0.8445 +21056,2024-06-30,5441,0.8435 +3874,2024-06-30,5442,0.8425 +4944,2024-06-30,5443,0.8420 +16435,2024-06-30,5443,0.8420 +21411,2024-06-30,5445,0.8410 +5067,2024-06-30,5446,0.8400 +9249,2024-06-30,5446,0.8400 +19574,2024-06-30,5446,0.8400 +23329,2024-06-30,5446,0.8400 +21531,2024-06-30,5450,0.8380 +21208,2024-06-30,5451,0.8350 +23047,2024-06-30,5451,0.8350 +22741,2024-06-30,5453,0.8325 +22808,2024-06-30,5453,0.8325 +4716,2024-06-30,5455,0.8300 +16535,2024-06-30,5455,0.8300 +22051,2024-06-30,5455,0.8300 +22751,2024-06-30,5455,0.8300 +23332,2024-06-30,5455,0.8300 +23766,2024-06-30,5455,0.8300 +23769,2024-06-30,5455,0.8300 +19319,2024-06-30,5462,0.8290 +15271,2024-06-30,5463,0.8275 +20420,2024-06-30,5463,0.8275 +22583,2024-06-30,5463,0.8275 +10015,2024-06-30,5466,0.8250 +14967,2024-06-30,5466,0.8250 +22693,2024-06-30,5466,0.8250 +6185,2024-06-30,5469,0.8245 +21946,2024-06-30,5470,0.8225 +19957,2024-06-30,5471,0.8200 +21570,2024-06-30,5471,0.8200 +23684,2024-06-30,5471,0.8200 +23879,2024-06-30,5471,0.8200 +12820,2024-06-30,5475,0.8185 +2494,2024-06-30,5476,0.8180 +21789,2024-06-30,5477,0.8165 +10690,2024-06-30,5478,0.8125 +5637,2024-06-30,5479,0.8105 +4401,2024-06-30,5480,0.8100 +12672,2024-06-30,5480,0.8100 +10554,2024-06-30,5482,0.8095 +8532,2024-06-30,5483,0.8090 +17019,2024-06-30,5484,0.8075 +23275,2024-06-30,5485,0.8055 +10996,2024-06-30,5486,0.8050 +22257,2024-06-30,5486,0.8050 +22663,2024-06-30,5486,0.8050 +1292,2024-06-30,5489,0.8040 +3123,2024-06-30,5490,0.8030 +7243,2024-06-30,5491,0.8025 +22432,2024-06-30,5491,0.8025 +22433,2024-06-30,5491,0.8025 +2518,2024-06-30,5494,0.8000 +23570,2024-06-30,5494,0.8000 +6959,2024-06-30,5496,0.7980 +13844,2024-06-30,5497,0.7975 +18518,2024-06-30,5497,0.7975 +19944,2024-06-30,5497,0.7975 +22304,2024-06-30,5497,0.7975 +5349,2024-06-30,5501,0.7950 +23258,2024-06-30,5501,0.7950 +3154,2024-06-30,5503,0.7945 +6503,2024-06-30,5504,0.7925 +21650,2024-06-30,5504,0.7925 +2384,2024-06-30,5506,0.7900 +18305,2024-06-30,5506,0.7900 +21049,2024-06-30,5506,0.7900 +21560,2024-06-30,5506,0.7900 +23137,2024-06-30,5506,0.7900 +23150,2024-06-30,5506,0.7900 +23151,2024-06-30,5506,0.7900 +23496,2024-06-30,5506,0.7900 +23676,2024-06-30,5506,0.7900 +22465,2024-06-30,5515,0.7850 +12504,2024-06-30,5516,0.7800 +22461,2024-06-30,5516,0.7800 +9686,2024-06-30,5518,0.7795 +21224,2024-06-30,5519,0.7775 +15150,2024-06-30,5520,0.7765 +20052,2024-06-30,5520,0.7765 +20053,2024-06-30,5520,0.7765 +4915,2024-06-30,5523,0.7760 +7914,2024-06-30,5524,0.7755 +7789,2024-06-30,5525,0.7750 +13029,2024-06-30,5525,0.7750 +22047,2024-06-30,5525,0.7750 +22888,2024-06-30,5525,0.7750 +10298,2024-06-30,5529,0.7745 +9288,2024-06-30,5530,0.7710 +20143,2024-06-30,5530,0.7710 +15624,2024-06-30,5532,0.7700 +22175,2024-06-30,5532,0.7700 +22256,2024-06-30,5532,0.7700 +23391,2024-06-30,5532,0.7700 +23443,2024-06-30,5532,0.7700 +7038,2024-06-30,5537,0.7675 +1846,2024-06-30,5538,0.7650 +20456,2024-06-30,5538,0.7650 +20099,2024-06-30,5540,0.7645 +11767,2024-06-30,5541,0.7625 +18905,2024-06-30,5541,0.7625 +19635,2024-06-30,5541,0.7625 +6686,2024-06-30,5544,0.7615 +2878,2024-06-30,5545,0.7600 +22240,2024-06-30,5545,0.7600 +23271,2024-06-30,5545,0.7600 +20783,2024-06-30,5548,0.7585 +21277,2024-06-30,5549,0.7575 +22030,2024-06-30,5549,0.7575 +12444,2024-06-30,5551,0.7565 +3077,2024-06-30,5552,0.7550 +20948,2024-06-30,5552,0.7550 +22320,2024-06-30,5552,0.7550 +22935,2024-06-30,5552,0.7550 +1446,2024-06-30,5556,0.7540 +21189,2024-06-30,5556,0.7540 +3604,2024-06-30,5558,0.7525 +23053,2024-06-30,5558,0.7525 +9461,2024-06-30,5560,0.7515 +7649,2024-06-30,5561,0.7500 +2047,2024-06-30,5562,0.7490 +1732,2024-06-30,5563,0.7480 +8267,2024-06-30,5564,0.7475 +17757,2024-06-30,5564,0.7475 +20155,2024-06-30,5564,0.7475 +17759,2024-06-30,5567,0.7450 +22085,2024-06-30,5567,0.7450 +22199,2024-06-30,5569,0.7435 +13054,2024-06-30,5570,0.7425 +7943,2024-06-30,5571,0.7400 +14124,2024-06-30,5571,0.7400 +16885,2024-06-30,5571,0.7400 +21892,2024-06-30,5571,0.7400 +13784,2024-06-30,5575,0.7375 +16874,2024-06-30,5576,0.7365 +23055,2024-06-30,5577,0.7350 +3172,2024-06-30,5578,0.7325 +22908,2024-06-30,5579,0.7300 +23794,2024-06-30,5579,0.7300 +7373,2024-06-30,5581,0.7280 +18674,2024-06-30,5582,0.7275 +21180,2024-06-30,5582,0.7275 +22015,2024-06-30,5582,0.7275 +4369,2024-06-30,5585,0.7270 +17316,2024-06-30,5586,0.7265 +8019,2024-06-30,5587,0.7250 +16873,2024-06-30,5587,0.7250 +2539,2024-06-30,5589,0.7240 +12420,2024-06-30,5590,0.7200 +14457,2024-06-30,5590,0.7200 +21126,2024-06-30,5590,0.7200 +22764,2024-06-30,5590,0.7200 +23430,2024-06-30,5590,0.7200 +15338,2024-06-30,5595,0.7195 +20026,2024-06-30,5596,0.7180 +22406,2024-06-30,5597,0.7165 +13301,2024-06-30,5598,0.7155 +1737,2024-06-30,5599,0.7150 +17112,2024-06-30,5599,0.7150 +23025,2024-06-30,5599,0.7150 +12422,2024-06-30,5602,0.7145 +22904,2024-06-30,5603,0.7100 +22950,2024-06-30,5603,0.7100 +23023,2024-06-30,5605,0.7085 +18873,2024-06-30,5606,0.7075 +23165,2024-06-30,5606,0.7075 +18605,2024-06-30,5608,0.7065 +9625,2024-06-30,5609,0.7060 +10235,2024-06-30,5610,0.7035 +21855,2024-06-30,5611,0.7025 +22813,2024-06-30,5611,0.7025 +23157,2024-06-30,5611,0.7025 +1246,2024-06-30,5614,0.7000 +3526,2024-06-30,5614,0.7000 +11388,2024-06-30,5614,0.7000 +12440,2024-06-30,5614,0.7000 +22932,2024-06-30,5614,0.7000 +14650,2024-06-30,5619,0.6980 +19166,2024-06-30,5620,0.6975 +19466,2024-06-30,5620,0.6975 +23239,2024-06-30,5620,0.6975 +4144,2024-06-30,5623,0.6970 +15863,2024-06-30,5624,0.6965 +12772,2024-06-30,5625,0.6950 +20868,2024-06-30,5626,0.6925 +22743,2024-06-30,5626,0.6925 +12771,2024-06-30,5628,0.6900 +17498,2024-06-30,5628,0.6900 +23462,2024-06-30,5628,0.6900 +19428,2024-06-30,5631,0.6895 +19416,2024-06-30,5632,0.6890 +20335,2024-06-30,5633,0.6875 +21445,2024-06-30,5633,0.6875 +17257,2024-06-30,5635,0.6865 +9778,2024-06-30,5636,0.6850 +22919,2024-06-30,5636,0.6850 +21457,2024-06-30,5638,0.6845 +17499,2024-06-30,5639,0.6840 +21799,2024-06-30,5640,0.6825 +22789,2024-06-30,5640,0.6825 +22811,2024-06-30,5640,0.6825 +22922,2024-06-30,5640,0.6825 +9217,2024-06-30,5644,0.6815 +11554,2024-06-30,5644,0.6815 +17905,2024-06-30,5646,0.6805 +22268,2024-06-30,5646,0.6805 +4290,2024-06-30,5648,0.6800 +17853,2024-06-30,5648,0.6800 +20873,2024-06-30,5650,0.6775 +21969,2024-06-30,5650,0.6775 +11158,2024-06-30,5652,0.6765 +4171,2024-06-30,5653,0.6755 +22264,2024-06-30,5654,0.6750 +15704,2024-06-30,5655,0.6745 +14837,2024-06-30,5656,0.6730 +21019,2024-06-30,5657,0.6725 +21643,2024-06-30,5657,0.6725 +6882,2024-06-30,5659,0.6710 +8416,2024-06-30,5659,0.6710 +18631,2024-06-30,5661,0.6700 +23457,2024-06-30,5661,0.6700 +23489,2024-06-30,5661,0.6700 +13660,2024-06-30,5664,0.6685 +14772,2024-06-30,5665,0.6675 +23164,2024-06-30,5665,0.6675 +20798,2024-06-30,5667,0.6630 +20247,2024-06-30,5668,0.6625 +13203,2024-06-30,5669,0.6620 +6960,2024-06-30,5670,0.6615 +5404,2024-06-30,5671,0.6605 +10086,2024-06-30,5672,0.6600 +22628,2024-06-30,5672,0.6600 +23264,2024-06-30,5672,0.6600 +23334,2024-06-30,5672,0.6600 +23623,2024-06-30,5672,0.6600 +23764,2024-06-30,5672,0.6600 +18020,2024-06-30,5678,0.6575 +9828,2024-06-30,5679,0.6540 +20244,2024-06-30,5679,0.6540 +13125,2024-06-30,5681,0.6525 +14474,2024-06-30,5681,0.6525 +18419,2024-06-30,5681,0.6525 +21699,2024-06-30,5681,0.6525 +15124,2024-06-30,5685,0.6520 +4167,2024-06-30,5686,0.6515 +20014,2024-06-30,5687,0.6510 +18337,2024-06-30,5688,0.6500 +18971,2024-06-30,5688,0.6500 +23679,2024-06-30,5688,0.6500 +23687,2024-06-30,5688,0.6500 +23732,2024-06-30,5688,0.6500 +22491,2024-06-30,5693,0.6475 +4543,2024-06-30,5694,0.6460 +13237,2024-06-30,5694,0.6460 +10504,2024-06-30,5696,0.6450 +6276,2024-06-30,5697,0.6445 +7739,2024-06-30,5698,0.6425 +22321,2024-06-30,5698,0.6425 +8155,2024-06-30,5700,0.6420 +10041,2024-06-30,5701,0.6415 +7532,2024-06-30,5702,0.6405 +3158,2024-06-30,5703,0.6400 +9505,2024-06-30,5703,0.6400 +19310,2024-06-30,5703,0.6400 +23028,2024-06-30,5703,0.6400 +23387,2024-06-30,5703,0.6400 +2141,2024-06-30,5708,0.6380 +19804,2024-06-30,5709,0.6375 +10895,2024-06-30,5710,0.6365 +22270,2024-06-30,5710,0.6365 +3194,2024-06-30,5712,0.6350 +21045,2024-06-30,5712,0.6350 +17952,2024-06-30,5714,0.6325 +23021,2024-06-30,5714,0.6325 +6935,2024-06-30,5716,0.6290 +2659,2024-06-30,5717,0.6280 +17971,2024-06-30,5718,0.6275 +21375,2024-06-30,5718,0.6275 +22233,2024-06-30,5718,0.6275 +17895,2024-06-30,5721,0.6265 +18794,2024-06-30,5721,0.6265 +3576,2024-06-30,5723,0.6250 +18916,2024-06-30,5724,0.6240 +23427,2024-06-30,5725,0.6200 +23571,2024-06-30,5725,0.6200 +4945,2024-06-30,5727,0.6175 +10983,2024-06-30,5727,0.6175 +18331,2024-06-30,5727,0.6175 +12355,2024-06-30,5730,0.6160 +14156,2024-06-30,5730,0.6160 +21901,2024-06-30,5732,0.6150 +22933,2024-06-30,5732,0.6150 +22934,2024-06-30,5732,0.6150 +23144,2024-06-30,5732,0.6150 +22418,2024-06-30,5736,0.6130 +8829,2024-06-30,5737,0.6125 +19000,2024-06-30,5737,0.6125 +22283,2024-06-30,5737,0.6125 +13655,2024-06-30,5740,0.6100 +15800,2024-06-30,5740,0.6100 +17742,2024-06-30,5740,0.6100 +23583,2024-06-30,5740,0.6100 +8562,2024-06-30,5744,0.6095 +10797,2024-06-30,5745,0.6090 +20242,2024-06-30,5746,0.6080 +3188,2024-06-30,5747,0.6050 +22668,2024-06-30,5747,0.6050 +12075,2024-06-30,5749,0.6045 +3092,2024-06-30,5750,0.6025 +19476,2024-06-30,5750,0.6025 +2081,2024-06-30,5752,0.6000 +2224,2024-06-30,5752,0.6000 +4112,2024-06-30,5752,0.6000 +4844,2024-06-30,5752,0.6000 +5593,2024-06-30,5752,0.6000 +5651,2024-06-30,5752,0.6000 +5927,2024-06-30,5752,0.6000 +9701,2024-06-30,5752,0.6000 +22193,2024-06-30,5752,0.6000 +22739,2024-06-30,5752,0.6000 +23398,2024-06-30,5752,0.6000 +23767,2024-06-30,5752,0.6000 +21373,2024-06-30,5764,0.5975 +18517,2024-06-30,5765,0.5950 +20480,2024-06-30,5765,0.5950 +23001,2024-06-30,5765,0.5950 +21283,2024-06-30,5768,0.5940 +16285,2024-06-30,5769,0.5925 +18366,2024-06-30,5769,0.5925 +20540,2024-06-30,5769,0.5925 +22903,2024-06-30,5769,0.5925 +15874,2024-06-30,5773,0.5920 +16849,2024-06-30,5773,0.5920 +19467,2024-06-30,5773,0.5920 +17021,2024-06-30,5776,0.5905 +1738,2024-06-30,5777,0.5900 +2908,2024-06-30,5777,0.5900 +20644,2024-06-30,5777,0.5900 +22485,2024-06-30,5777,0.5900 +22812,2024-06-30,5777,0.5900 +23117,2024-06-30,5777,0.5900 +23336,2024-06-30,5777,0.5900 +16780,2024-06-30,5784,0.5890 +1390,2024-06-30,5785,0.5885 +18340,2024-06-30,5785,0.5885 +17860,2024-06-30,5787,0.5875 +17950,2024-06-30,5787,0.5875 +19087,2024-06-30,5789,0.5860 +17456,2024-06-30,5790,0.5850 +22511,2024-06-30,5790,0.5850 +22678,2024-06-30,5792,0.5825 +17679,2024-06-30,5793,0.5815 +13138,2024-06-30,5794,0.5810 +18831,2024-06-30,5794,0.5810 +17915,2024-06-30,5796,0.5800 +22553,2024-06-30,5796,0.5800 +22738,2024-06-30,5796,0.5800 +23002,2024-06-30,5796,0.5800 +23385,2024-06-30,5796,0.5800 +24041,2024-06-30,5796,0.5800 +24095,2024-06-30,5796,0.5800 +20319,2024-06-30,5803,0.5775 +21543,2024-06-30,5803,0.5775 +22307,2024-06-30,5803,0.5775 +21513,2024-06-30,5806,0.5770 +7422,2024-06-30,5807,0.5760 +4606,2024-06-30,5808,0.5750 +4619,2024-06-30,5808,0.5750 +8704,2024-06-30,5808,0.5750 +20784,2024-06-30,5808,0.5750 +22937,2024-06-30,5808,0.5750 +7988,2024-06-30,5813,0.5730 +23060,2024-06-30,5814,0.5725 +20098,2024-06-30,5815,0.5700 +22839,2024-06-30,5815,0.5700 +23052,2024-06-30,5815,0.5700 +23156,2024-06-30,5815,0.5700 +23382,2024-06-30,5815,0.5700 +23386,2024-06-30,5815,0.5700 +23566,2024-06-30,5815,0.5700 +2909,2024-06-30,5822,0.5690 +17709,2024-06-30,5823,0.5675 +19595,2024-06-30,5824,0.5660 +21462,2024-06-30,5825,0.5650 +10987,2024-06-30,5826,0.5625 +21200,2024-06-30,5826,0.5625 +23132,2024-06-30,5826,0.5625 +1205,2024-06-30,5829,0.5615 +19268,2024-06-30,5829,0.5615 +18608,2024-06-30,5831,0.5600 +21552,2024-06-30,5831,0.5600 +23715,2024-06-30,5831,0.5600 +23768,2024-06-30,5831,0.5600 +24096,2024-06-30,5831,0.5600 +12739,2024-06-30,5836,0.5585 +7238,2024-06-30,5837,0.5580 +10879,2024-06-30,5837,0.5580 +17848,2024-06-30,5837,0.5580 +10813,2024-06-30,5840,0.5570 +20106,2024-06-30,5840,0.5570 +7169,2024-06-30,5842,0.5560 +1282,2024-06-30,5843,0.5540 +22799,2024-06-30,5844,0.5525 +2354,2024-06-30,5845,0.5515 +2662,2024-06-30,5846,0.5500 +2755,2024-06-30,5846,0.5500 +10442,2024-06-30,5846,0.5500 +15360,2024-06-30,5846,0.5500 +18445,2024-06-30,5846,0.5500 +19541,2024-06-30,5846,0.5500 +20805,2024-06-30,5846,0.5500 +23412,2024-06-30,5846,0.5500 +23567,2024-06-30,5846,0.5500 +23587,2024-06-30,5846,0.5500 +23632,2024-06-30,5846,0.5500 +11956,2024-06-30,5857,0.5495 +21748,2024-06-30,5858,0.5490 +17457,2024-06-30,5859,0.5475 +15364,2024-06-30,5860,0.5465 +17692,2024-06-30,5860,0.5465 +15277,2024-06-30,5862,0.5450 +19460,2024-06-30,5862,0.5450 +21406,2024-06-30,5862,0.5450 +21407,2024-06-30,5862,0.5450 +23181,2024-06-30,5862,0.5450 +21771,2024-06-30,5867,0.5435 +4195,2024-06-30,5868,0.5425 +17624,2024-06-30,5868,0.5425 +6866,2024-06-30,5870,0.5420 +12490,2024-06-30,5870,0.5420 +3663,2024-06-30,5872,0.5410 +6119,2024-06-30,5872,0.5410 +3405,2024-06-30,5874,0.5405 +19023,2024-06-30,5875,0.5400 +21636,2024-06-30,5875,0.5400 +23554,2024-06-30,5875,0.5400 +23568,2024-06-30,5875,0.5400 +23620,2024-06-30,5875,0.5400 +23621,2024-06-30,5875,0.5400 +3769,2024-06-30,5881,0.5375 +12174,2024-06-30,5881,0.5375 +14530,2024-06-30,5881,0.5375 +20867,2024-06-30,5881,0.5375 +21323,2024-06-30,5881,0.5375 +5647,2024-06-30,5886,0.5370 +12262,2024-06-30,5887,0.5360 +20212,2024-06-30,5888,0.5355 +11519,2024-06-30,5889,0.5335 +8851,2024-06-30,5890,0.5325 +19655,2024-06-30,5890,0.5325 +22074,2024-06-30,5890,0.5325 +18500,2024-06-30,5893,0.5305 +18700,2024-06-30,5893,0.5305 +15452,2024-06-30,5895,0.5300 +22294,2024-06-30,5895,0.5300 +23456,2024-06-30,5895,0.5300 +24119,2024-06-30,5895,0.5300 +2510,2024-06-30,5899,0.5290 +13105,2024-06-30,5899,0.5290 +15198,2024-06-30,5899,0.5290 +13756,2024-06-30,5902,0.5275 +17754,2024-06-30,5902,0.5275 +18930,2024-06-30,5902,0.5275 +20755,2024-06-30,5902,0.5275 +20917,2024-06-30,5902,0.5275 +18969,2024-06-30,5907,0.5250 +18970,2024-06-30,5907,0.5250 +19321,2024-06-30,5907,0.5250 +20316,2024-06-30,5907,0.5250 +22303,2024-06-30,5907,0.5250 +23180,2024-06-30,5907,0.5250 +23204,2024-06-30,5907,0.5250 +18035,2024-06-30,5914,0.5230 +20866,2024-06-30,5915,0.5225 +22271,2024-06-30,5915,0.5225 +11462,2024-06-30,5917,0.5185 +18090,2024-06-30,5918,0.5175 +21038,2024-06-30,5918,0.5175 +22946,2024-06-30,5918,0.5175 +12391,2024-06-30,5921,0.5170 +11949,2024-06-30,5922,0.5150 +11953,2024-06-30,5922,0.5150 +3923,2024-06-30,5924,0.5145 +19007,2024-06-30,5925,0.5125 +21565,2024-06-30,5925,0.5125 +21566,2024-06-30,5925,0.5125 +20215,2024-06-30,5928,0.5110 +4025,2024-06-30,5929,0.5105 +1211,2024-06-30,5930,0.5100 +10464,2024-06-30,5930,0.5100 +21832,2024-06-30,5930,0.5100 +23497,2024-06-30,5930,0.5100 +23631,2024-06-30,5930,0.5100 +17746,2024-06-30,5935,0.5075 +21954,2024-06-30,5935,0.5075 +14687,2024-06-30,5937,0.5050 +22898,2024-06-30,5937,0.5050 +16803,2024-06-30,5939,0.5045 +20039,2024-06-30,5939,0.5045 +17877,2024-06-30,5941,0.5040 +4647,2024-06-30,5942,0.5025 +16344,2024-06-30,5942,0.5025 +21624,2024-06-30,5942,0.5025 +18240,2024-06-30,5945,0.5020 +5522,2024-06-30,5946,0.5015 +1516,2024-06-30,5947,0.5000 +3828,2024-06-30,5947,0.5000 +6602,2024-06-30,5947,0.5000 +7595,2024-06-30,5947,0.5000 +11022,2024-06-30,5947,0.5000 +12728,2024-06-30,5947,0.5000 +13603,2024-06-30,5947,0.5000 +19531,2024-06-30,5947,0.5000 +21454,2024-06-30,5947,0.5000 +22225,2024-06-30,5947,0.5000 +23630,2024-06-30,5947,0.5000 +23777,2024-06-30,5947,0.5000 +23868,2024-06-30,5947,0.5000 +7917,2024-06-30,5960,0.4985 +5120,2024-06-30,5961,0.4960 +13859,2024-06-30,5961,0.4960 +5089,2024-06-30,5963,0.4950 +17832,2024-06-30,5963,0.4950 +18825,2024-06-30,5963,0.4950 +20513,2024-06-30,5963,0.4950 +21334,2024-06-30,5963,0.4950 +21563,2024-06-30,5963,0.4950 +22680,2024-06-30,5963,0.4950 +17416,2024-06-30,5970,0.4935 +3004,2024-06-30,5971,0.4925 +5578,2024-06-30,5971,0.4925 +10742,2024-06-30,5971,0.4925 +7916,2024-06-30,5974,0.4920 +1771,2024-06-30,5975,0.4900 +14774,2024-06-30,5975,0.4900 +15447,2024-06-30,5975,0.4900 +19570,2024-06-30,5975,0.4900 +20894,2024-06-30,5975,0.4900 +21710,2024-06-30,5975,0.4900 +23709,2024-06-30,5975,0.4900 +23765,2024-06-30,5975,0.4900 +23857,2024-06-30,5975,0.4900 +9868,2024-06-30,5984,0.4895 +2012,2024-06-30,5985,0.4875 +11955,2024-06-30,5986,0.4850 +14434,2024-06-30,5986,0.4850 +18742,2024-06-30,5986,0.4850 +18743,2024-06-30,5986,0.4850 +20227,2024-06-30,5986,0.4850 +3022,2024-06-30,5991,0.4825 +5013,2024-06-30,5991,0.4825 +16212,2024-06-30,5993,0.4815 +21896,2024-06-30,5994,0.4805 +18443,2024-06-30,5995,0.4800 +18449,2024-06-30,5995,0.4800 +19362,2024-06-30,5995,0.4800 +19689,2024-06-30,5995,0.4800 +20749,2024-06-30,5995,0.4800 +23688,2024-06-30,5995,0.4800 -- cgit v1.2.3