From 40d555474f3a8482e3c3d55dc2fedbc8f887b1dd Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Sun, 3 Aug 2025 16:18:03 +0200
Subject: 2025-06 rankings

---
 data/rankings/2025-06-30.csv | 6000 ++++++++++++++++++++++++++++++++++++++++++
 1 file changed, 6000 insertions(+)
 create mode 100644 data/rankings/2025-06-30.csv

(limited to 'data/rankings/2025-06-30.csv')

diff --git a/data/rankings/2025-06-30.csv b/data/rankings/2025-06-30.csv
new file mode 100644
index 0000000..cf05ab2
--- /dev/null
+++ b/data/rankings/2025-06-30.csv
@@ -0,0 +1,6000 @@
+12197,2025-06-30,1,1349.1960
+6658,2025-06-30,2,1085.2920
+4662,2025-06-30,3,972.4945
+7291,2025-06-30,4,811.2850
+8158,2025-06-30,5,680.6330
+11550,2025-06-30,6,649.1480
+14728,2025-06-30,7,598.6615
+8203,2025-06-30,8,571.1805
+2806,2025-06-30,9,564.0975
+23206,2025-06-30,10,561.3145
+8513,2025-06-30,11,556.8495
+5056,2025-06-30,12,542.5965
+14783,2025-06-30,13,525.9630
+4108,2025-06-30,14,522.0575
+5341,2025-06-30,15,505.8095
+1318,2025-06-30,16,485.1140
+5176,2025-06-30,17,471.6565
+4762,2025-06-30,18,463.4140
+6341,2025-06-30,19,453.3610
+1661,2025-06-30,20,436.6690
+14782,2025-06-30,21,434.1570
+10085,2025-06-30,22,433.6755
+12450,2025-06-30,23,427.5410
+6706,2025-06-30,24,421.9835
+4111,2025-06-30,25,420.9725
+6973,2025-06-30,26,419.8135
+6336,2025-06-30,27,395.8615
+1345,2025-06-30,28,394.3510
+12154,2025-06-30,29,389.6495
+6815,2025-06-30,30,385.6565
+13438,2025-06-30,31,374.6275
+9138,2025-06-30,32,366.8655
+5423,2025-06-30,33,362.5900
+4740,2025-06-30,34,352.2845
+5611,2025-06-30,35,342.7365
+8979,2025-06-30,36,339.3110
+4250,2025-06-30,37,330.5830
+7849,2025-06-30,38,324.8085
+6909,2025-06-30,39,309.8155
+2121,2025-06-30,40,309.7250
+6540,2025-06-30,41,309.0110
+6554,2025-06-30,42,304.9410
+9550,2025-06-30,43,303.9380
+11319,2025-06-30,44,299.3560
+9357,2025-06-30,45,293.7210
+2934,2025-06-30,46,289.0370
+6551,2025-06-30,47,287.5315
+7869,2025-06-30,48,285.8725
+8195,2025-06-30,49,283.6770
+13709,2025-06-30,50,283.3410
+6795,2025-06-30,51,270.2360
+4163,2025-06-30,52,267.2030
+15595,2025-06-30,53,266.3050
+21440,2025-06-30,54,264.2655
+21439,2025-06-30,55,264.1665
+21517,2025-06-30,56,262.8360
+10370,2025-06-30,57,261.9080
+8294,2025-06-30,58,261.2105
+5574,2025-06-30,59,259.2305
+8769,2025-06-30,60,257.5040
+1115,2025-06-30,61,256.9405
+4842,2025-06-30,62,253.4685
+1223,2025-06-30,63,250.8795
+1539,2025-06-30,64,247.8245
+12899,2025-06-30,65,247.7490
+7431,2025-06-30,66,245.6635
+10095,2025-06-30,67,242.8730
+1726,2025-06-30,68,241.0295
+12320,2025-06-30,69,233.4610
+4198,2025-06-30,70,232.2070
+9643,2025-06-30,71,230.9450
+7809,2025-06-30,72,229.2525
+4451,2025-06-30,73,220.8580
+18890,2025-06-30,74,220.5580
+16898,2025-06-30,75,220.2205
+9146,2025-06-30,76,219.5415
+6620,2025-06-30,77,216.3050
+4535,2025-06-30,78,215.7450
+6621,2025-06-30,79,215.6870
+6802,2025-06-30,80,210.9900
+12999,2025-06-30,81,208.3945
+5856,2025-06-30,82,205.1385
+19830,2025-06-30,83,202.9220
+7242,2025-06-30,84,196.6670
+5282,2025-06-30,85,195.5080
+2966,2025-06-30,86,194.9375
+11296,2025-06-30,87,192.5535
+4242,2025-06-30,88,191.4020
+7725,2025-06-30,89,188.5220
+1865,2025-06-30,90,185.4515
+9755,2025-06-30,91,185.2630
+5310,2025-06-30,92,185.1240
+17721,2025-06-30,93,183.6460
+1347,2025-06-30,94,182.9360
+5363,2025-06-30,95,174.5205
+4665,2025-06-30,96,174.4385
+14885,2025-06-30,97,173.0525
+8549,2025-06-30,98,172.4580
+3644,2025-06-30,99,172.3025
+3496,2025-06-30,100,171.4235
+11600,2025-06-30,101,170.2295
+10450,2025-06-30,102,169.9055
+4922,2025-06-30,103,168.8240
+18645,2025-06-30,104,166.9440
+17082,2025-06-30,105,164.2875
+5520,2025-06-30,106,164.2120
+5670,2025-06-30,107,160.3965
+9822,2025-06-30,108,159.0465
+12474,2025-06-30,109,157.1535
+10533,2025-06-30,110,156.8405
+10148,2025-06-30,111,156.3400
+14286,2025-06-30,112,155.8655
+4022,2025-06-30,113,155.7285
+3960,2025-06-30,114,154.0615
+2114,2025-06-30,115,151.6370
+18284,2025-06-30,116,150.5765
+7603,2025-06-30,117,149.0280
+8312,2025-06-30,118,147.5175
+8485,2025-06-30,119,147.4285
+5446,2025-06-30,120,147.2975
+18760,2025-06-30,121,146.2105
+4735,2025-06-30,122,145.5310
+5400,2025-06-30,123,144.9725
+5352,2025-06-30,124,144.3915
+1128,2025-06-30,125,142.2005
+2698,2025-06-30,126,142.1895
+4588,2025-06-30,127,141.6295
+4699,2025-06-30,128,140.8385
+17545,2025-06-30,129,140.4665
+1397,2025-06-30,130,140.4185
+8950,2025-06-30,131,139.9345
+1138,2025-06-30,132,138.8505
+15259,2025-06-30,133,138.3170
+4405,2025-06-30,134,137.3875
+7827,2025-06-30,135,136.4950
+1731,2025-06-30,136,134.5785
+5859,2025-06-30,137,133.8210
+3293,2025-06-30,138,133.7375
+7940,2025-06-30,139,132.4740
+4793,2025-06-30,140,132.2355
+8978,2025-06-30,141,130.1265
+15477,2025-06-30,142,129.5780
+1220,2025-06-30,143,128.5660
+5708,2025-06-30,144,128.2845
+1749,2025-06-30,145,128.0330
+5701,2025-06-30,146,127.9775
+17167,2025-06-30,147,127.2430
+9303,2025-06-30,148,127.1825
+5353,2025-06-30,149,127.1055
+17539,2025-06-30,150,126.8280
+2644,2025-06-30,151,126.1515
+5023,2025-06-30,152,125.7510
+7099,2025-06-30,153,124.1510
+5989,2025-06-30,154,123.7420
+19724,2025-06-30,155,122.3670
+2395,2025-06-30,156,122.2960
+7902,2025-06-30,157,122.1590
+14420,2025-06-30,158,119.6230
+2013,2025-06-30,159,119.4685
+5918,2025-06-30,160,117.4885
+6923,2025-06-30,161,117.4215
+4353,2025-06-30,162,117.0380
+15511,2025-06-30,163,116.6185
+5084,2025-06-30,164,115.7765
+3546,2025-06-30,165,114.8690
+4212,2025-06-30,166,113.7195
+5568,2025-06-30,167,112.7165
+13412,2025-06-30,168,111.0630
+3003,2025-06-30,169,110.1610
+16585,2025-06-30,170,109.6980
+3920,2025-06-30,171,109.1405
+2496,2025-06-30,172,109.0275
+11802,2025-06-30,173,108.6625
+5314,2025-06-30,174,108.5795
+2673,2025-06-30,175,107.9675
+1617,2025-06-30,176,107.8710
+12123,2025-06-30,177,107.6970
+16859,2025-06-30,178,107.3440
+5374,2025-06-30,179,107.1080
+8930,2025-06-30,180,106.9965
+6131,2025-06-30,181,106.0050
+16829,2025-06-30,182,105.7190
+5483,2025-06-30,183,105.4065
+14619,2025-06-30,184,104.7335
+15414,2025-06-30,185,104.3090
+5534,2025-06-30,186,104.2475
+2501,2025-06-30,187,103.5555
+2904,2025-06-30,188,103.5270
+5624,2025-06-30,189,102.1720
+13364,2025-06-30,190,101.6995
+17495,2025-06-30,191,100.1990
+4602,2025-06-30,192,100.1090
+4906,2025-06-30,193,100.0855
+11809,2025-06-30,194,99.7770
+20261,2025-06-30,195,99.7585
+16140,2025-06-30,196,99.7265
+3978,2025-06-30,197,98.9170
+12108,2025-06-30,198,98.4555
+1807,2025-06-30,199,98.4125
+1381,2025-06-30,200,98.1710
+3345,2025-06-30,201,96.8140
+8308,2025-06-30,202,96.7920
+2703,2025-06-30,203,96.4065
+9126,2025-06-30,204,96.3680
+2727,2025-06-30,205,96.3100
+3064,2025-06-30,206,96.2780
+6112,2025-06-30,207,95.2290
+7710,2025-06-30,208,94.3870
+22882,2025-06-30,209,94.3150
+7221,2025-06-30,210,94.1120
+3647,2025-06-30,211,93.9420
+4563,2025-06-30,212,93.6390
+4110,2025-06-30,213,93.6355
+17030,2025-06-30,214,93.1340
+4551,2025-06-30,215,92.8715
+5059,2025-06-30,216,92.4665
+2489,2025-06-30,217,91.8325
+18252,2025-06-30,218,91.7285
+3401,2025-06-30,219,91.7085
+5880,2025-06-30,220,91.6145
+6512,2025-06-30,221,91.5500
+19120,2025-06-30,222,91.3625
+2921,2025-06-30,223,91.1840
+4431,2025-06-30,224,90.8530
+20680,2025-06-30,225,90.3385
+12006,2025-06-30,226,90.0740
+5454,2025-06-30,227,89.5455
+11903,2025-06-30,228,89.4000
+5678,2025-06-30,229,88.8910
+2519,2025-06-30,230,88.7565
+7000,2025-06-30,231,88.3435
+15032,2025-06-30,232,87.8805
+8297,2025-06-30,233,87.8625
+4985,2025-06-30,234,87.7515
+5070,2025-06-30,235,87.3245
+6716,2025-06-30,236,87.3215
+4303,2025-06-30,237,86.9855
+17298,2025-06-30,238,86.6285
+4887,2025-06-30,239,86.5990
+16875,2025-06-30,240,86.4460
+17161,2025-06-30,241,86.1590
+5615,2025-06-30,242,85.9020
+13003,2025-06-30,243,84.1780
+9387,2025-06-30,244,84.1485
+2116,2025-06-30,245,84.0105
+7246,2025-06-30,246,84.0040
+7215,2025-06-30,247,83.7390
+1206,2025-06-30,248,83.6050
+4402,2025-06-30,249,83.5400
+5069,2025-06-30,250,83.1655
+21367,2025-06-30,251,82.9110
+8117,2025-06-30,252,82.7345
+2468,2025-06-30,253,82.5395
+3529,2025-06-30,254,82.4635
+2831,2025-06-30,255,82.3365
+11899,2025-06-30,256,82.1315
+8283,2025-06-30,257,82.1235
+3633,2025-06-30,258,82.0405
+15519,2025-06-30,259,82.0370
+4430,2025-06-30,260,81.2840
+23406,2025-06-30,261,81.2755
+3542,2025-06-30,262,81.1540
+8911,2025-06-30,263,81.0245
+1272,2025-06-30,264,80.6585
+7341,2025-06-30,265,80.3490
+11769,2025-06-30,266,80.0875
+7033,2025-06-30,267,79.6085
+3992,2025-06-30,268,78.6480
+7617,2025-06-30,269,78.4625
+5378,2025-06-30,270,78.0515
+6659,2025-06-30,271,78.0195
+7563,2025-06-30,272,77.7865
+6513,2025-06-30,273,77.4460
+2666,2025-06-30,274,77.2585
+3787,2025-06-30,275,77.0175
+23405,2025-06-30,276,76.9585
+12575,2025-06-30,277,76.1145
+10385,2025-06-30,278,75.9640
+5691,2025-06-30,279,75.9380
+10472,2025-06-30,280,75.8875
+4547,2025-06-30,281,75.8200
+12127,2025-06-30,282,75.7710
+6225,2025-06-30,283,75.7520
+7346,2025-06-30,284,74.8440
+3763,2025-06-30,285,74.7535
+2676,2025-06-30,286,74.7370
+7794,2025-06-30,287,74.7295
+5675,2025-06-30,288,74.6830
+6335,2025-06-30,289,74.5035
+3206,2025-06-30,290,74.4745
+4077,2025-06-30,291,74.4720
+2495,2025-06-30,292,73.7835
+9691,2025-06-30,293,73.6500
+7729,2025-06-30,294,73.6175
+8243,2025-06-30,295,73.4605
+16317,2025-06-30,296,73.4425
+6116,2025-06-30,297,73.3305
+17766,2025-06-30,298,73.2465
+16380,2025-06-30,299,73.0940
+6542,2025-06-30,300,72.7320
+6334,2025-06-30,301,72.4930
+10056,2025-06-30,302,72.4885
+17935,2025-06-30,303,72.4155
+6543,2025-06-30,304,72.2800
+2460,2025-06-30,305,72.1175
+4063,2025-06-30,306,71.9460
+20240,2025-06-30,307,71.7080
+12783,2025-06-30,308,71.4960
+20076,2025-06-30,309,71.4100
+4329,2025-06-30,310,70.7810
+6137,2025-06-30,311,70.7725
+10570,2025-06-30,312,70.7580
+4319,2025-06-30,313,70.6185
+11928,2025-06-30,314,69.9250
+10403,2025-06-30,315,69.7070
+18256,2025-06-30,316,69.7020
+5213,2025-06-30,317,69.6175
+1643,2025-06-30,318,69.4605
+6954,2025-06-30,319,69.3185
+16184,2025-06-30,320,69.0880
+5822,2025-06-30,321,69.0340
+14234,2025-06-30,322,68.7955
+1668,2025-06-30,323,68.5510
+10770,2025-06-30,324,68.5055
+5464,2025-06-30,325,68.4550
+9785,2025-06-30,326,68.2640
+13174,2025-06-30,327,68.1640
+6356,2025-06-30,328,68.0625
+4413,2025-06-30,329,67.7200
+10479,2025-06-30,330,67.5880
+7818,2025-06-30,331,67.4730
+5081,2025-06-30,332,67.4585
+11551,2025-06-30,333,67.4150
+8182,2025-06-30,334,67.3255
+9418,2025-06-30,335,67.2275
+1739,2025-06-30,336,67.1300
+16903,2025-06-30,337,66.8820
+2515,2025-06-30,338,66.8660
+5548,2025-06-30,339,66.6610
+5017,2025-06-30,340,66.5080
+6080,2025-06-30,341,66.2265
+16456,2025-06-30,342,66.2215
+9763,2025-06-30,343,65.7705
+19121,2025-06-30,344,65.3940
+7271,2025-06-30,345,65.3080
+1054,2025-06-30,346,65.0530
+5830,2025-06-30,347,65.0430
+4949,2025-06-30,348,64.9560
+4399,2025-06-30,349,64.9515
+8344,2025-06-30,350,64.9365
+20033,2025-06-30,351,64.8885
+9228,2025-06-30,352,64.6590
+16699,2025-06-30,353,64.4480
+9736,2025-06-30,354,64.4015
+4474,2025-06-30,355,64.0110
+9568,2025-06-30,356,63.7895
+10209,2025-06-30,357,63.4795
+4719,2025-06-30,358,63.4490
+18066,2025-06-30,359,63.3110
+12145,2025-06-30,360,63.2500
+9037,2025-06-30,361,63.2245
+5696,2025-06-30,362,62.8535
+8119,2025-06-30,363,62.8530
+3785,2025-06-30,364,62.8465
+4345,2025-06-30,365,62.8125
+4365,2025-06-30,366,62.7475
+12374,2025-06-30,367,62.7195
+5329,2025-06-30,368,62.6950
+7370,2025-06-30,369,62.4720
+9491,2025-06-30,370,62.3490
+8341,2025-06-30,371,62.2965
+7906,2025-06-30,372,62.2230
+5079,2025-06-30,373,62.2165
+5210,2025-06-30,374,62.1865
+7777,2025-06-30,375,62.0660
+1208,2025-06-30,376,61.7325
+3512,2025-06-30,377,61.5770
+2933,2025-06-30,378,61.4365
+4015,2025-06-30,379,61.3235
+2683,2025-06-30,380,61.2725
+3724,2025-06-30,381,61.2230
+10721,2025-06-30,382,61.1070
+5893,2025-06-30,383,61.0190
+12139,2025-06-30,384,60.8110
+16259,2025-06-30,385,60.7460
+4707,2025-06-30,386,60.7010
+11471,2025-06-30,387,60.6480
+6101,2025-06-30,388,60.2100
+13411,2025-06-30,389,60.1730
+6090,2025-06-30,390,60.0690
+5111,2025-06-30,391,60.0510
+16645,2025-06-30,392,60.0315
+1705,2025-06-30,393,59.6880
+10898,2025-06-30,394,59.6510
+3006,2025-06-30,395,59.6435
+4509,2025-06-30,396,59.4050
+6338,2025-06-30,397,59.1865
+1311,2025-06-30,398,59.1525
+7190,2025-06-30,399,59.0850
+11198,2025-06-30,400,59.0135
+8370,2025-06-30,401,58.9060
+5505,2025-06-30,402,58.6695
+20655,2025-06-30,403,58.6040
+1826,2025-06-30,404,58.5630
+12439,2025-06-30,405,58.5000
+6121,2025-06-30,406,58.4515
+10794,2025-06-30,407,58.4375
+1483,2025-06-30,408,58.3505
+5544,2025-06-30,409,58.0835
+2157,2025-06-30,410,57.9500
+4581,2025-06-30,411,57.9390
+15352,2025-06-30,412,57.6765
+4921,2025-06-30,413,57.6120
+6041,2025-06-30,414,57.5255
+19366,2025-06-30,415,57.4630
+4823,2025-06-30,416,57.3995
+4696,2025-06-30,417,57.1495
+3925,2025-06-30,418,57.0065
+2199,2025-06-30,419,56.9700
+4788,2025-06-30,420,56.9125
+9245,2025-06-30,421,56.8940
+2809,2025-06-30,422,56.8745
+2807,2025-06-30,423,56.8210
+6085,2025-06-30,424,56.7935
+2827,2025-06-30,425,56.7795
+5371,2025-06-30,426,56.6395
+2533,2025-06-30,427,56.4740
+16183,2025-06-30,428,56.2420
+7312,2025-06-30,429,56.2190
+10012,2025-06-30,430,56.1915
+19899,2025-06-30,431,56.1255
+7052,2025-06-30,432,55.9820
+8388,2025-06-30,433,55.8450
+13491,2025-06-30,434,55.8425
+12629,2025-06-30,435,55.7755
+5049,2025-06-30,436,55.7605
+17984,2025-06-30,437,55.6100
+17294,2025-06-30,438,55.5870
+7572,2025-06-30,439,55.5500
+3423,2025-06-30,440,55.5430
+12229,2025-06-30,441,55.3465
+13570,2025-06-30,442,55.2435
+8097,2025-06-30,443,55.0710
+4427,2025-06-30,444,54.9975
+5996,2025-06-30,445,54.9890
+4712,2025-06-30,446,54.8620
+2757,2025-06-30,447,54.7455
+3933,2025-06-30,448,54.6615
+2382,2025-06-30,449,54.6315
+6813,2025-06-30,450,54.2175
+6994,2025-06-30,451,54.1710
+2000,2025-06-30,452,54.1690
+4012,2025-06-30,453,53.9230
+3020,2025-06-30,454,53.8490
+14971,2025-06-30,455,53.7960
+8855,2025-06-30,456,53.7740
+21982,2025-06-30,457,53.7455
+4682,2025-06-30,458,53.5940
+15120,2025-06-30,459,53.5640
+5656,2025-06-30,460,53.5290
+14882,2025-06-30,461,53.4165
+2507,2025-06-30,462,53.2955
+6144,2025-06-30,463,53.1950
+1297,2025-06-30,464,52.9825
+21314,2025-06-30,465,52.7790
+17254,2025-06-30,466,52.5095
+1822,2025-06-30,467,52.4735
+18378,2025-06-30,468,52.4450
+6165,2025-06-30,469,52.4040
+13767,2025-06-30,470,52.3545
+6598,2025-06-30,471,52.2830
+1831,2025-06-30,472,52.2720
+17493,2025-06-30,473,52.2385
+1224,2025-06-30,474,52.2270
+3750,2025-06-30,475,52.2120
+7114,2025-06-30,476,52.1220
+12983,2025-06-30,477,52.1030
+5797,2025-06-30,478,52.0550
+6801,2025-06-30,479,51.8475
+6556,2025-06-30,480,51.7885
+4124,2025-06-30,481,51.7440
+4067,2025-06-30,482,51.5775
+17155,2025-06-30,483,51.5585
+1408,2025-06-30,484,51.4420
+5950,2025-06-30,485,51.2685
+11834,2025-06-30,486,51.2420
+3815,2025-06-30,487,51.0940
+6707,2025-06-30,488,51.0815
+2774,2025-06-30,489,51.0780
+4829,2025-06-30,490,51.0370
+7928,2025-06-30,491,50.8270
+6105,2025-06-30,492,50.7720
+10105,2025-06-30,493,50.7235
+4463,2025-06-30,494,50.7060
+6822,2025-06-30,495,50.5950
+2057,2025-06-30,496,50.5765
+1882,2025-06-30,497,50.5365
+5508,2025-06-30,498,50.5270
+3497,2025-06-30,499,50.4555
+21223,2025-06-30,500,50.4365
+12923,2025-06-30,501,50.4095
+14250,2025-06-30,502,50.3015
+15916,2025-06-30,503,50.1830
+2185,2025-06-30,504,50.1410
+2990,2025-06-30,505,50.1285
+5431,2025-06-30,506,50.0530
+18128,2025-06-30,507,50.0415
+10054,2025-06-30,508,49.7300
+1502,2025-06-30,509,49.6955
+21057,2025-06-30,510,49.5460
+3195,2025-06-30,511,49.5070
+4360,2025-06-30,512,49.3880
+1288,2025-06-30,513,49.3695
+1952,2025-06-30,514,49.2280
+5405,2025-06-30,515,49.2110
+6522,2025-06-30,516,49.2105
+1881,2025-06-30,517,49.2060
+1286,2025-06-30,518,49.1920
+3714,2025-06-30,519,49.1910
+3939,2025-06-30,520,49.1015
+1840,2025-06-30,521,49.0800
+18319,2025-06-30,522,49.0680
+11444,2025-06-30,523,48.9855
+13074,2025-06-30,524,48.8905
+15153,2025-06-30,525,48.8720
+7939,2025-06-30,526,48.8655
+3184,2025-06-30,527,48.8110
+5654,2025-06-30,528,48.7295
+5403,2025-06-30,529,48.6150
+1352,2025-06-30,530,48.5575
+15023,2025-06-30,531,48.5505
+18221,2025-06-30,532,48.5240
+11320,2025-06-30,533,48.5190
+6800,2025-06-30,534,48.4345
+4751,2025-06-30,535,48.3810
+21315,2025-06-30,536,48.3710
+2891,2025-06-30,537,48.3550
+9549,2025-06-30,538,48.3245
+5264,2025-06-30,539,48.3165
+3807,2025-06-30,540,48.3120
+17675,2025-06-30,541,48.2835
+6382,2025-06-30,542,48.1950
+11356,2025-06-30,543,48.1740
+1189,2025-06-30,544,48.1070
+7061,2025-06-30,545,48.0810
+1718,2025-06-30,546,48.0010
+5523,2025-06-30,547,47.9140
+1727,2025-06-30,548,47.8870
+4157,2025-06-30,549,47.7625
+18681,2025-06-30,550,47.7075
+2126,2025-06-30,551,47.6550
+2219,2025-06-30,552,47.6105
+4043,2025-06-30,553,47.6070
+22579,2025-06-30,554,47.5555
+7090,2025-06-30,555,47.5140
+1438,2025-06-30,556,47.4890
+1433,2025-06-30,557,47.3575
+7712,2025-06-30,558,47.2560
+6963,2025-06-30,559,47.1970
+2131,2025-06-30,560,47.1145
+20706,2025-06-30,561,46.9855
+6830,2025-06-30,562,46.9575
+17983,2025-06-30,563,46.9265
+6705,2025-06-30,564,46.9240
+12018,2025-06-30,565,46.8730
+3844,2025-06-30,566,46.7500
+23068,2025-06-30,567,46.6060
+8593,2025-06-30,568,46.4955
+15665,2025-06-30,569,46.4120
+6348,2025-06-30,570,46.3990
+3104,2025-06-30,571,46.3755
+4097,2025-06-30,572,46.3640
+6079,2025-06-30,573,46.3510
+20797,2025-06-30,574,46.2975
+4531,2025-06-30,575,46.1820
+2642,2025-06-30,576,46.1730
+17544,2025-06-30,577,46.1245
+3191,2025-06-30,578,46.1160
+10534,2025-06-30,579,46.0415
+2723,2025-06-30,580,46.0130
+7687,2025-06-30,581,46.0080
+6812,2025-06-30,582,45.8575
+16130,2025-06-30,583,45.8085
+3029,2025-06-30,584,45.6515
+2998,2025-06-30,585,45.4155
+4261,2025-06-30,586,45.3975
+1030,2025-06-30,587,45.3690
+1291,2025-06-30,588,45.3590
+4519,2025-06-30,589,45.3060
+10793,2025-06-30,590,45.1570
+2976,2025-06-30,591,45.1030
+1683,2025-06-30,592,45.1020
+4848,2025-06-30,593,45.0675
+4593,2025-06-30,594,44.9710
+5142,2025-06-30,595,44.8390
+10023,2025-06-30,596,44.8365
+6086,2025-06-30,597,44.8190
+17008,2025-06-30,598,44.8165
+21731,2025-06-30,599,44.8140
+1711,2025-06-30,600,44.6415
+16068,2025-06-30,601,44.6320
+3801,2025-06-30,602,44.4725
+6733,2025-06-30,603,44.1260
+6634,2025-06-30,604,44.1105
+1283,2025-06-30,605,44.0845
+14609,2025-06-30,606,43.9015
+4066,2025-06-30,607,43.8055
+12634,2025-06-30,608,43.7375
+5932,2025-06-30,609,43.7025
+16065,2025-06-30,610,43.5565
+2158,2025-06-30,611,43.4850
+7782,2025-06-30,612,43.4840
+3867,2025-06-30,613,43.4765
+17724,2025-06-30,614,43.4680
+2660,2025-06-30,615,43.4430
+7722,2025-06-30,616,43.2225
+3109,2025-06-30,617,43.1285
+11428,2025-06-30,618,43.0975
+9355,2025-06-30,619,43.0750
+1621,2025-06-30,620,43.0250
+20259,2025-06-30,621,42.9680
+10045,2025-06-30,622,42.9350
+11813,2025-06-30,623,42.7835
+4704,2025-06-30,624,42.7620
+18557,2025-06-30,625,42.7090
+20672,2025-06-30,626,42.6135
+14973,2025-06-30,627,42.5940
+15621,2025-06-30,628,42.4835
+1945,2025-06-30,629,42.4805
+7642,2025-06-30,630,42.4760
+17046,2025-06-30,631,42.4560
+16069,2025-06-30,632,42.4485
+18625,2025-06-30,633,42.4335
+5944,2025-06-30,634,42.4295
+15508,2025-06-30,635,42.3845
+4061,2025-06-30,636,42.2985
+1912,2025-06-30,637,42.2195
+6370,2025-06-30,638,42.0300
+4473,2025-06-30,639,41.9580
+8929,2025-06-30,640,41.9460
+2888,2025-06-30,641,41.9070
+8859,2025-06-30,642,41.8580
+6648,2025-06-30,643,41.6590
+3821,2025-06-30,644,41.6310
+6877,2025-06-30,645,41.6130
+9119,2025-06-30,646,41.4600
+21769,2025-06-30,647,41.3290
+16717,2025-06-30,648,41.2590
+12777,2025-06-30,649,41.1910
+18032,2025-06-30,650,41.1675
+3464,2025-06-30,651,41.1395
+4109,2025-06-30,652,40.9795
+8271,2025-06-30,653,40.8905
+3170,2025-06-30,654,40.7425
+20787,2025-06-30,655,40.7395
+4852,2025-06-30,656,40.6850
+8970,2025-06-30,657,40.5665
+5357,2025-06-30,658,40.5645
+3820,2025-06-30,659,40.4095
+13028,2025-06-30,660,40.3595
+3696,2025-06-30,661,40.3340
+3881,2025-06-30,662,40.3225
+11401,2025-06-30,663,40.2245
+18409,2025-06-30,664,40.1580
+13622,2025-06-30,665,40.0365
+10938,2025-06-30,666,40.0005
+4143,2025-06-30,667,40.0000
+11355,2025-06-30,668,39.9775
+9155,2025-06-30,669,39.9355
+3775,2025-06-30,670,39.9100
+1916,2025-06-30,671,39.8125
+2794,2025-06-30,672,39.7835
+4435,2025-06-30,673,39.6465
+2846,2025-06-30,674,39.6405
+2958,2025-06-30,675,39.6250
+1299,2025-06-30,676,39.5965
+5045,2025-06-30,677,39.5300
+1486,2025-06-30,678,39.4625
+1736,2025-06-30,679,39.3680
+8931,2025-06-30,680,39.3495
+7814,2025-06-30,681,39.2880
+9135,2025-06-30,682,39.2215
+15715,2025-06-30,683,39.2110
+7239,2025-06-30,684,39.1990
+6765,2025-06-30,685,39.1220
+11800,2025-06-30,686,39.1210
+5123,2025-06-30,687,39.0495
+20260,2025-06-30,688,38.9890
+18642,2025-06-30,689,38.9165
+5192,2025-06-30,690,38.8215
+3430,2025-06-30,691,38.8145
+4207,2025-06-30,692,38.8015
+19644,2025-06-30,693,38.6575
+15906,2025-06-30,694,38.6395
+17775,2025-06-30,695,38.6035
+5216,2025-06-30,696,38.6030
+1090,2025-06-30,697,38.5465
+7568,2025-06-30,698,38.4980
+22210,2025-06-30,699,38.4920
+2462,2025-06-30,700,38.4665
+18501,2025-06-30,701,38.4280
+18354,2025-06-30,702,38.3280
+11358,2025-06-30,703,38.2460
+20178,2025-06-30,704,38.2250
+6539,2025-06-30,705,38.1695
+18859,2025-06-30,706,38.1090
+6186,2025-06-30,707,38.1025
+13904,2025-06-30,708,38.0655
+17361,2025-06-30,709,37.9765
+8286,2025-06-30,710,37.9750
+16879,2025-06-30,711,37.8960
+19926,2025-06-30,712,37.8825
+10893,2025-06-30,713,37.8700
+12093,2025-06-30,714,37.8155
+6249,2025-06-30,715,37.7615
+1713,2025-06-30,716,37.7535
+1416,2025-06-30,717,37.7060
+7901,2025-06-30,718,37.7040
+11595,2025-06-30,719,37.6630
+3351,2025-06-30,720,37.6595
+8128,2025-06-30,721,37.6070
+1097,2025-06-30,722,37.5800
+21890,2025-06-30,723,37.5450
+1772,2025-06-30,724,37.4775
+20186,2025-06-30,725,37.4200
+22169,2025-06-30,726,37.4180
+6355,2025-06-30,727,37.3000
+18558,2025-06-30,728,37.2845
+9006,2025-06-30,729,37.0285
+14525,2025-06-30,730,37.0210
+4660,2025-06-30,731,36.9775
+4632,2025-06-30,732,36.8720
+7854,2025-06-30,733,36.8695
+19474,2025-06-30,734,36.8320
+2426,2025-06-30,735,36.7960
+9253,2025-06-30,736,36.7555
+1147,2025-06-30,737,36.6780
+9464,2025-06-30,738,36.6555
+1508,2025-06-30,739,36.6315
+4404,2025-06-30,740,36.6275
+4798,2025-06-30,741,36.5425
+5957,2025-06-30,742,36.5380
+16178,2025-06-30,743,36.5120
+21060,2025-06-30,744,36.5115
+8316,2025-06-30,745,36.5090
+2037,2025-06-30,746,36.4715
+6346,2025-06-30,747,36.4630
+7209,2025-06-30,748,36.4265
+6697,2025-06-30,749,36.4095
+7152,2025-06-30,750,36.4090
+9001,2025-06-30,751,36.3875
+18785,2025-06-30,752,36.3795
+22262,2025-06-30,753,36.3700
+12269,2025-06-30,754,36.3620
+8165,2025-06-30,755,36.3535
+7542,2025-06-30,756,36.3450
+14157,2025-06-30,757,36.3390
+1152,2025-06-30,758,36.2805
+4042,2025-06-30,759,36.2455
+10401,2025-06-30,760,36.2170
+8043,2025-06-30,761,36.1100
+6817,2025-06-30,762,36.0845
+4494,2025-06-30,763,36.0745
+13140,2025-06-30,764,36.0000
+5108,2025-06-30,765,35.9325
+19197,2025-06-30,766,35.8680
+4808,2025-06-30,767,35.8580
+7909,2025-06-30,768,35.8550
+1785,2025-06-30,769,35.7285
+3636,2025-06-30,770,35.6840
+4011,2025-06-30,771,35.5855
+6414,2025-06-30,772,35.5295
+22232,2025-06-30,773,35.4750
+1410,2025-06-30,774,35.4690
+5889,2025-06-30,775,35.4220
+3562,2025-06-30,776,35.3440
+8288,2025-06-30,777,35.3195
+14252,2025-06-30,778,35.2360
+20153,2025-06-30,779,35.2315
+2036,2025-06-30,780,35.1470
+6042,2025-06-30,781,35.0585
+7984,2025-06-30,782,35.0165
+18260,2025-06-30,783,35.0145
+18896,2025-06-30,784,35.0005
+14626,2025-06-30,785,34.9940
+3096,2025-06-30,786,34.9525
+18417,2025-06-30,787,34.9165
+18251,2025-06-30,788,34.8985
+8951,2025-06-30,789,34.8870
+10352,2025-06-30,790,34.8405
+17494,2025-06-30,791,34.7930
+19518,2025-06-30,792,34.7690
+5920,2025-06-30,793,34.7250
+5713,2025-06-30,794,34.6395
+2580,2025-06-30,795,34.6325
+2681,2025-06-30,796,34.5910
+18011,2025-06-30,797,34.5875
+7941,2025-06-30,798,34.5870
+5510,2025-06-30,799,34.5760
+10335,2025-06-30,800,34.5550
+14276,2025-06-30,801,34.5365
+10022,2025-06-30,802,34.5155
+18778,2025-06-30,803,34.4690
+6014,2025-06-30,804,34.4625
+3185,2025-06-30,805,34.4295
+3005,2025-06-30,806,34.3435
+10447,2025-06-30,807,34.3315
+16586,2025-06-30,808,34.3245
+12779,2025-06-30,809,34.3165
+4920,2025-06-30,810,34.2210
+4523,2025-06-30,811,34.2195
+5730,2025-06-30,812,34.2125
+14688,2025-06-30,813,34.1955
+1770,2025-06-30,814,34.1890
+3103,2025-06-30,815,34.1610
+5386,2025-06-30,816,34.1450
+23333,2025-06-30,817,34.1085
+16729,2025-06-30,818,34.0785
+5226,2025-06-30,819,34.0740
+6818,2025-06-30,820,34.0285
+2862,2025-06-30,821,34.0150
+16784,2025-06-30,822,33.9070
+2443,2025-06-30,823,33.7920
+9020,2025-06-30,824,33.7735
+5286,2025-06-30,825,33.7535
+1072,2025-06-30,826,33.7290
+10017,2025-06-30,827,33.7165
+13828,2025-06-30,828,33.7125
+18932,2025-06-30,828,33.7125
+13118,2025-06-30,830,33.6730
+1901,2025-06-30,831,33.6710
+4200,2025-06-30,832,33.6700
+3744,2025-06-30,833,33.6495
+2678,2025-06-30,834,33.6325
+2398,2025-06-30,835,33.6040
+6915,2025-06-30,836,33.5355
+19579,2025-06-30,837,33.5210
+4618,2025-06-30,838,33.5200
+6018,2025-06-30,839,33.5110
+2954,2025-06-30,840,33.4655
+22574,2025-06-30,841,33.2945
+16616,2025-06-30,842,33.2440
+17411,2025-06-30,843,33.2320
+5156,2025-06-30,844,33.2055
+6040,2025-06-30,845,33.1730
+7544,2025-06-30,846,33.1685
+5582,2025-06-30,847,33.1605
+9201,2025-06-30,848,33.1415
+3454,2025-06-30,849,33.0770
+4095,2025-06-30,850,33.0245
+8450,2025-06-30,851,32.9280
+2907,2025-06-30,852,32.9020
+3618,2025-06-30,853,32.8280
+10548,2025-06-30,854,32.8075
+6108,2025-06-30,855,32.7775
+9555,2025-06-30,856,32.6945
+1321,2025-06-30,857,32.6695
+8359,2025-06-30,858,32.6560
+1597,2025-06-30,859,32.6225
+21478,2025-06-30,860,32.6120
+13387,2025-06-30,861,32.5290
+9542,2025-06-30,862,32.5135
+3740,2025-06-30,863,32.5025
+3422,2025-06-30,864,32.4740
+5118,2025-06-30,865,32.4430
+4297,2025-06-30,866,32.3870
+1207,2025-06-30,867,32.3600
+5242,2025-06-30,868,32.3125
+6128,2025-06-30,869,32.2435
+5134,2025-06-30,870,32.2315
+15814,2025-06-30,871,32.2155
+19780,2025-06-30,872,32.1000
+9562,2025-06-30,873,32.0055
+21471,2025-06-30,874,31.9790
+16936,2025-06-30,875,31.9580
+6129,2025-06-30,876,31.9570
+4559,2025-06-30,877,31.8250
+14960,2025-06-30,878,31.7415
+12220,2025-06-30,879,31.7110
+14186,2025-06-30,880,31.7015
+22618,2025-06-30,881,31.6955
+15647,2025-06-30,882,31.6875
+1892,2025-06-30,883,31.6460
+5021,2025-06-30,884,31.6255
+17214,2025-06-30,885,31.6220
+4160,2025-06-30,886,31.5865
+2512,2025-06-30,887,31.5830
+2663,2025-06-30,888,31.5720
+7812,2025-06-30,889,31.5645
+1843,2025-06-30,890,31.5450
+5211,2025-06-30,891,31.5440
+8411,2025-06-30,892,31.5330
+15757,2025-06-30,893,31.5275
+8052,2025-06-30,894,31.4695
+1744,2025-06-30,895,31.3630
+11940,2025-06-30,896,31.3435
+1648,2025-06-30,897,31.3385
+9734,2025-06-30,898,31.2565
+14789,2025-06-30,899,31.2120
+20047,2025-06-30,900,31.1560
+18862,2025-06-30,901,31.1555
+12503,2025-06-30,902,31.0600
+16793,2025-06-30,903,31.0465
+6488,2025-06-30,904,31.0195
+9291,2025-06-30,905,30.9880
+4001,2025-06-30,906,30.9630
+4103,2025-06-30,907,30.9600
+20298,2025-06-30,908,30.9575
+18502,2025-06-30,909,30.9080
+9283,2025-06-30,910,30.8780
+19189,2025-06-30,911,30.8335
+7545,2025-06-30,912,30.7560
+2524,2025-06-30,913,30.7390
+6616,2025-06-30,914,30.7175
+7053,2025-06-30,915,30.6550
+6823,2025-06-30,916,30.5405
+7473,2025-06-30,917,30.5155
+23250,2025-06-30,918,30.5060
+4802,2025-06-30,919,30.4995
+6978,2025-06-30,920,30.4820
+4968,2025-06-30,921,30.4100
+16187,2025-06-30,922,30.3750
+1691,2025-06-30,923,30.3725
+19938,2025-06-30,924,30.3065
+13065,2025-06-30,925,30.2590
+21408,2025-06-30,926,30.2335
+5988,2025-06-30,927,30.2280
+10862,2025-06-30,928,30.2090
+9702,2025-06-30,929,30.1950
+6103,2025-06-30,930,30.1565
+16475,2025-06-30,931,30.1055
+6385,2025-06-30,932,30.0505
+12317,2025-06-30,933,30.0445
+3532,2025-06-30,934,29.9935
+3554,2025-06-30,935,29.9830
+1045,2025-06-30,936,29.9585
+7926,2025-06-30,937,29.9530
+3868,2025-06-30,938,29.9375
+14441,2025-06-30,939,29.8530
+12362,2025-06-30,940,29.8260
+1250,2025-06-30,941,29.7835
+16135,2025-06-30,942,29.7590
+12129,2025-06-30,943,29.7560
+5185,2025-06-30,944,29.7390
+5900,2025-06-30,945,29.7300
+21338,2025-06-30,946,29.6675
+7937,2025-06-30,947,29.6425
+5430,2025-06-30,948,29.6345
+1628,2025-06-30,949,29.5930
+12272,2025-06-30,950,29.5225
+3231,2025-06-30,951,29.5115
+15655,2025-06-30,952,29.4555
+3232,2025-06-30,953,29.4220
+6591,2025-06-30,954,29.3545
+6940,2025-06-30,955,29.3525
+15988,2025-06-30,956,29.3465
+18479,2025-06-30,957,29.3095
+1608,2025-06-30,958,29.2930
+21501,2025-06-30,959,29.2705
+9241,2025-06-30,960,29.2565
+13084,2025-06-30,961,29.1895
+4601,2025-06-30,962,29.1660
+1641,2025-06-30,963,29.0940
+1848,2025-06-30,964,28.9915
+23209,2025-06-30,965,28.9540
+7405,2025-06-30,966,28.9405
+8212,2025-06-30,967,28.9360
+17854,2025-06-30,968,28.8995
+15582,2025-06-30,969,28.8825
+7080,2025-06-30,970,28.8595
+11447,2025-06-30,971,28.8465
+3063,2025-06-30,972,28.8360
+3861,2025-06-30,973,28.7090
+11423,2025-06-30,974,28.7060
+18220,2025-06-30,975,28.6385
+11477,2025-06-30,976,28.6025
+11942,2025-06-30,977,28.5965
+23184,2025-06-30,978,28.5765
+19475,2025-06-30,979,28.5445
+2109,2025-06-30,980,28.5235
+15044,2025-06-30,981,28.5015
+10870,2025-06-30,982,28.3910
+13339,2025-06-30,983,28.3195
+8994,2025-06-30,984,28.3180
+12846,2025-06-30,985,28.2905
+17301,2025-06-30,986,28.2515
+9594,2025-06-30,987,28.2445
+19705,2025-06-30,988,28.2355
+2103,2025-06-30,989,28.2310
+15922,2025-06-30,990,28.2295
+11109,2025-06-30,991,28.1785
+2502,2025-06-30,992,28.1540
+19106,2025-06-30,993,28.1475
+14694,2025-06-30,994,28.1235
+14845,2025-06-30,995,28.0975
+10890,2025-06-30,996,28.0575
+1599,2025-06-30,997,28.0350
+18222,2025-06-30,998,27.9885
+7620,2025-06-30,999,27.9860
+21502,2025-06-30,1000,27.9540
+20223,2025-06-30,1001,27.9515
+21880,2025-06-30,1002,27.9405
+5348,2025-06-30,1003,27.8460
+2223,2025-06-30,1004,27.8390
+18166,2025-06-30,1005,27.7630
+10191,2025-06-30,1006,27.7570
+3620,2025-06-30,1007,27.7250
+4469,2025-06-30,1008,27.6990
+2823,2025-06-30,1009,27.6670
+1427,2025-06-30,1010,27.6630
+16716,2025-06-30,1011,27.6625
+7690,2025-06-30,1012,27.6590
+21578,2025-06-30,1013,27.6560
+12383,2025-06-30,1014,27.6360
+5421,2025-06-30,1015,27.6105
+5649,2025-06-30,1016,27.6000
+4541,2025-06-30,1017,27.5685
+2601,2025-06-30,1018,27.5560
+4876,2025-06-30,1019,27.5185
+22252,2025-06-30,1020,27.4840
+4107,2025-06-30,1021,27.4725
+3221,2025-06-30,1022,27.4715
+2479,2025-06-30,1023,27.4585
+10571,2025-06-30,1024,27.4055
+14369,2025-06-30,1025,27.3640
+19721,2025-06-30,1026,27.3595
+7044,2025-06-30,1027,27.3495
+13707,2025-06-30,1028,27.3235
+11493,2025-06-30,1029,27.3190
+7501,2025-06-30,1030,27.2965
+21979,2025-06-30,1031,27.2015
+6703,2025-06-30,1032,27.1845
+4818,2025-06-30,1033,27.1610
+5967,2025-06-30,1034,27.1285
+12691,2025-06-30,1035,27.0670
+5968,2025-06-30,1036,27.0360
+14226,2025-06-30,1037,26.9995
+15769,2025-06-30,1038,26.9820
+8768,2025-06-30,1039,26.9725
+5367,2025-06-30,1040,26.8470
+19245,2025-06-30,1041,26.8320
+5785,2025-06-30,1042,26.8210
+14481,2025-06-30,1043,26.8185
+15156,2025-06-30,1044,26.7990
+13463,2025-06-30,1045,26.7730
+19244,2025-06-30,1046,26.7695
+21536,2025-06-30,1047,26.7590
+3434,2025-06-30,1048,26.7440
+1354,2025-06-30,1049,26.7330
+4240,2025-06-30,1050,26.7220
+5436,2025-06-30,1051,26.7105
+4772,2025-06-30,1052,26.7010
+17180,2025-06-30,1053,26.7000
+14584,2025-06-30,1054,26.6405
+2572,2025-06-30,1055,26.6055
+1590,2025-06-30,1056,26.5700
+19345,2025-06-30,1057,26.5270
+2350,2025-06-30,1058,26.5225
+3987,2025-06-30,1059,26.5215
+6672,2025-06-30,1060,26.5125
+7093,2025-06-30,1061,26.4760
+4148,2025-06-30,1062,26.4605
+14965,2025-06-30,1063,26.4360
+4332,2025-06-30,1064,26.4150
+8343,2025-06-30,1065,26.4125
+3085,2025-06-30,1066,26.3975
+9162,2025-06-30,1067,26.3640
+8565,2025-06-30,1068,26.2960
+19422,2025-06-30,1069,26.2495
+9679,2025-06-30,1070,26.2105
+4187,2025-06-30,1071,26.2090
+6148,2025-06-30,1072,26.2060
+12492,2025-06-30,1073,26.1610
+12927,2025-06-30,1074,26.1375
+2523,2025-06-30,1075,26.1345
+13993,2025-06-30,1076,26.0930
+8109,2025-06-30,1077,26.0655
+5025,2025-06-30,1078,26.0615
+7811,2025-06-30,1079,26.0540
+11161,2025-06-30,1080,26.0520
+2436,2025-06-30,1081,26.0230
+4191,2025-06-30,1082,26.0155
+12012,2025-06-30,1083,26.0060
+3168,2025-06-30,1084,25.9485
+21533,2025-06-30,1085,25.8685
+6151,2025-06-30,1086,25.7765
+5890,2025-06-30,1087,25.7580
+9039,2025-06-30,1088,25.7565
+8057,2025-06-30,1089,25.7005
+5315,2025-06-30,1090,25.6750
+8797,2025-06-30,1091,25.6595
+15975,2025-06-30,1092,25.6385
+21582,2025-06-30,1093,25.5950
+1257,2025-06-30,1094,25.5835
+8854,2025-06-30,1095,25.5395
+3841,2025-06-30,1096,25.5315
+1066,2025-06-30,1097,25.5130
+1183,2025-06-30,1098,25.4975
+18647,2025-06-30,1099,25.4905
+2310,2025-06-30,1100,25.3945
+2671,2025-06-30,1101,25.3475
+2672,2025-06-30,1102,25.3440
+17299,2025-06-30,1103,25.3330
+13591,2025-06-30,1104,25.1675
+5050,2025-06-30,1105,25.1075
+15643,2025-06-30,1106,25.1020
+21220,2025-06-30,1107,25.0875
+13181,2025-06-30,1108,25.0520
+4416,2025-06-30,1109,25.0235
+10465,2025-06-30,1110,24.9985
+7975,2025-06-30,1111,24.9270
+3237,2025-06-30,1112,24.9075
+12985,2025-06-30,1113,24.8980
+1149,2025-06-30,1114,24.8830
+6136,2025-06-30,1115,24.8320
+14586,2025-06-30,1116,24.8295
+1361,2025-06-30,1117,24.8255
+20131,2025-06-30,1118,24.8080
+8986,2025-06-30,1119,24.7845
+5497,2025-06-30,1120,24.7590
+5490,2025-06-30,1121,24.7545
+6447,2025-06-30,1122,24.7510
+20025,2025-06-30,1123,24.6505
+4364,2025-06-30,1124,24.6350
+7691,2025-06-30,1125,24.6230
+2546,2025-06-30,1126,24.6040
+4820,2025-06-30,1127,24.5575
+7401,2025-06-30,1128,24.5355
+17738,2025-06-30,1129,24.4925
+19157,2025-06-30,1130,24.4920
+21850,2025-06-30,1131,24.4785
+1402,2025-06-30,1132,24.4700
+1495,2025-06-30,1133,24.4410
+14780,2025-06-30,1134,24.3985
+21368,2025-06-30,1135,24.3835
+6921,2025-06-30,1136,24.3820
+19386,2025-06-30,1137,24.3680
+17228,2025-06-30,1138,24.2095
+14401,2025-06-30,1139,24.2025
+5487,2025-06-30,1140,24.1830
+1456,2025-06-30,1141,24.1700
+16231,2025-06-30,1142,24.1295
+15633,2025-06-30,1143,24.1195
+1239,2025-06-30,1144,24.0965
+6562,2025-06-30,1145,24.0140
+5298,2025-06-30,1146,23.9855
+7475,2025-06-30,1147,23.9810
+18018,2025-06-30,1148,23.9665
+12000,2025-06-30,1149,23.9525
+15217,2025-06-30,1150,23.9140
+5672,2025-06-30,1151,23.9070
+6003,2025-06-30,1152,23.9030
+20038,2025-06-30,1153,23.8630
+5221,2025-06-30,1154,23.8270
+18482,2025-06-30,1155,23.8265
+4780,2025-06-30,1156,23.8110
+7054,2025-06-30,1157,23.7830
+1105,2025-06-30,1158,23.7785
+6900,2025-06-30,1159,23.7290
+17837,2025-06-30,1160,23.7140
+12861,2025-06-30,1161,23.6350
+7656,2025-06-30,1162,23.4355
+7591,2025-06-30,1163,23.4350
+9764,2025-06-30,1164,23.4155
+4064,2025-06-30,1165,23.3920
+7494,2025-06-30,1166,23.3750
+13920,2025-06-30,1167,23.3690
+2525,2025-06-30,1168,23.3525
+20922,2025-06-30,1169,23.3495
+9600,2025-06-30,1170,23.3185
+22362,2025-06-30,1171,23.3105
+2902,2025-06-30,1172,23.2925
+4352,2025-06-30,1173,23.2895
+20116,2025-06-30,1174,23.2795
+12277,2025-06-30,1175,23.2475
+12253,2025-06-30,1176,23.1875
+8166,2025-06-30,1177,23.1775
+21391,2025-06-30,1178,23.1095
+17451,2025-06-30,1179,23.0900
+2545,2025-06-30,1180,23.0805
+8785,2025-06-30,1181,23.0790
+1380,2025-06-30,1182,23.0650
+5248,2025-06-30,1183,23.0500
+1071,2025-06-30,1184,23.0490
+18897,2025-06-30,1185,23.0365
+7109,2025-06-30,1186,23.0010
+1769,2025-06-30,1187,22.9670
+12045,2025-06-30,1188,22.9595
+18964,2025-06-30,1189,22.9450
+20168,2025-06-30,1190,22.9350
+3281,2025-06-30,1191,22.9160
+20010,2025-06-30,1192,22.9135
+1126,2025-06-30,1193,22.8860
+7605,2025-06-30,1194,22.8650
+13616,2025-06-30,1195,22.8605
+18677,2025-06-30,1196,22.8565
+2093,2025-06-30,1197,22.8530
+1787,2025-06-30,1198,22.8435
+7371,2025-06-30,1199,22.8135
+9595,2025-06-30,1200,22.8115
+1474,2025-06-30,1201,22.8110
+7130,2025-06-30,1202,22.7835
+18165,2025-06-30,1203,22.7800
+2143,2025-06-30,1204,22.7755
+21647,2025-06-30,1205,22.7550
+22316,2025-06-30,1206,22.7450
+12854,2025-06-30,1207,22.7290
+3909,2025-06-30,1208,22.7170
+1537,2025-06-30,1209,22.7035
+16145,2025-06-30,1210,22.6975
+2087,2025-06-30,1211,22.6935
+21893,2025-06-30,1212,22.6910
+1467,2025-06-30,1213,22.6685
+9118,2025-06-30,1214,22.6130
+4014,2025-06-30,1215,22.5875
+6932,2025-06-30,1216,22.5570
+12263,2025-06-30,1217,22.5460
+4781,2025-06-30,1218,22.5450
+17242,2025-06-30,1219,22.5385
+6441,2025-06-30,1220,22.5155
+9468,2025-06-30,1221,22.5125
+12456,2025-06-30,1222,22.4730
+20302,2025-06-30,1223,22.4195
+19912,2025-06-30,1224,22.4035
+13156,2025-06-30,1225,22.4000
+14454,2025-06-30,1226,22.3930
+19380,2025-06-30,1227,22.3770
+8078,2025-06-30,1228,22.3295
+21920,2025-06-30,1229,22.3035
+13249,2025-06-30,1230,22.2995
+4161,2025-06-30,1231,22.2960
+1571,2025-06-30,1232,22.2780
+1604,2025-06-30,1233,22.2770
+2346,2025-06-30,1234,22.2655
+16315,2025-06-30,1235,22.2380
+8563,2025-06-30,1236,22.2340
+6507,2025-06-30,1237,22.2310
+8251,2025-06-30,1237,22.2310
+4145,2025-06-30,1239,22.2060
+13076,2025-06-30,1240,22.2050
+21083,2025-06-30,1241,22.2020
+1888,2025-06-30,1242,22.2015
+4807,2025-06-30,1243,22.1855
+13779,2025-06-30,1244,22.1805
+10104,2025-06-30,1245,22.1720
+10324,2025-06-30,1246,22.1300
+4783,2025-06-30,1247,22.1165
+5870,2025-06-30,1248,22.1130
+12680,2025-06-30,1249,22.0990
+3788,2025-06-30,1250,22.0985
+10886,2025-06-30,1251,22.0825
+4219,2025-06-30,1252,22.0665
+6612,2025-06-30,1253,22.0415
+9424,2025-06-30,1254,22.0140
+11588,2025-06-30,1255,21.9880
+14956,2025-06-30,1256,21.9850
+2497,2025-06-30,1257,21.9745
+8124,2025-06-30,1258,21.9735
+7663,2025-06-30,1259,21.9520
+20170,2025-06-30,1260,21.9425
+5435,2025-06-30,1261,21.9340
+9607,2025-06-30,1262,21.9075
+10225,2025-06-30,1263,21.8225
+1820,2025-06-30,1264,21.8210
+9197,2025-06-30,1265,21.7650
+20641,2025-06-30,1266,21.7440
+6684,2025-06-30,1267,21.7390
+20898,2025-06-30,1268,21.7055
+7717,2025-06-30,1269,21.6445
+21704,2025-06-30,1270,21.5885
+18644,2025-06-30,1271,21.5620
+11400,2025-06-30,1272,21.5300
+6627,2025-06-30,1273,21.5225
+8802,2025-06-30,1274,21.5170
+5422,2025-06-30,1275,21.5150
+20201,2025-06-30,1276,21.5090
+6638,2025-06-30,1277,21.5035
+14165,2025-06-30,1278,21.5020
+16693,2025-06-30,1279,21.5000
+1592,2025-06-30,1280,21.4755
+20318,2025-06-30,1281,21.4215
+2804,2025-06-30,1282,21.4070
+3549,2025-06-30,1283,21.4050
+13359,2025-06-30,1284,21.3745
+5438,2025-06-30,1285,21.3675
+17017,2025-06-30,1286,21.3570
+20117,2025-06-30,1287,21.3505
+1806,2025-06-30,1288,21.3435
+5519,2025-06-30,1289,21.3255
+21847,2025-06-30,1290,21.3055
+18933,2025-06-30,1291,21.2840
+9122,2025-06-30,1292,21.2825
+16676,2025-06-30,1293,21.2700
+6854,2025-06-30,1294,21.2450
+2040,2025-06-30,1295,21.2175
+1725,2025-06-30,1296,21.2015
+4350,2025-06-30,1297,21.1980
+16470,2025-06-30,1298,21.1970
+10561,2025-06-30,1299,21.1420
+4755,2025-06-30,1300,21.1245
+5632,2025-06-30,1301,21.1225
+2597,2025-06-30,1302,21.1160
+11155,2025-06-30,1303,21.1080
+1693,2025-06-30,1304,21.1070
+21144,2025-06-30,1305,21.0980
+10340,2025-06-30,1306,21.0840
+21538,2025-06-30,1307,21.0735
+21548,2025-06-30,1308,21.0620
+10709,2025-06-30,1309,21.0380
+3186,2025-06-30,1310,21.0365
+13134,2025-06-30,1311,21.0270
+12968,2025-06-30,1312,21.0260
+10869,2025-06-30,1313,21.0135
+4686,2025-06-30,1314,21.0090
+8247,2025-06-30,1315,20.9955
+21677,2025-06-30,1316,20.9765
+10507,2025-06-30,1317,20.9305
+7736,2025-06-30,1318,20.9245
+20978,2025-06-30,1319,20.9230
+21756,2025-06-30,1320,20.9030
+9587,2025-06-30,1321,20.8875
+16296,2025-06-30,1322,20.8835
+2074,2025-06-30,1323,20.8665
+12023,2025-06-30,1324,20.8550
+8225,2025-06-30,1325,20.8530
+4275,2025-06-30,1326,20.8515
+4179,2025-06-30,1327,20.8470
+9195,2025-06-30,1328,20.8390
+20830,2025-06-30,1329,20.8300
+13970,2025-06-30,1330,20.8290
+4628,2025-06-30,1331,20.8180
+1006,2025-06-30,1332,20.8170
+1982,2025-06-30,1333,20.8055
+5356,2025-06-30,1334,20.7755
+18943,2025-06-30,1335,20.7715
+16789,2025-06-30,1336,20.7595
+14181,2025-06-30,1337,20.7275
+6255,2025-06-30,1338,20.7220
+12914,2025-06-30,1339,20.7155
+17554,2025-06-30,1340,20.7145
+2914,2025-06-30,1341,20.6680
+1968,2025-06-30,1342,20.6585
+3030,2025-06-30,1342,20.6585
+5064,2025-06-30,1344,20.6530
+8980,2025-06-30,1345,20.6365
+21272,2025-06-30,1346,20.6335
+15357,2025-06-30,1347,20.6310
+19723,2025-06-30,1348,20.6290
+4396,2025-06-30,1349,20.6220
+10576,2025-06-30,1350,20.6200
+9231,2025-06-30,1351,20.6195
+3864,2025-06-30,1352,20.6165
+17274,2025-06-30,1353,20.6055
+7695,2025-06-30,1354,20.6000
+15260,2025-06-30,1355,20.5505
+13882,2025-06-30,1356,20.5120
+11325,2025-06-30,1357,20.4795
+1827,2025-06-30,1358,20.4790
+2229,2025-06-30,1359,20.4425
+22119,2025-06-30,1360,20.4330
+9710,2025-06-30,1361,20.4320
+1005,2025-06-30,1362,20.4220
+7991,2025-06-30,1363,20.4215
+1277,2025-06-30,1364,20.4025
+16460,2025-06-30,1365,20.3320
+12920,2025-06-30,1366,20.3245
+14006,2025-06-30,1367,20.3060
+4222,2025-06-30,1368,20.2615
+2566,2025-06-30,1369,20.2590
+7871,2025-06-30,1370,20.2535
+20919,2025-06-30,1371,20.2355
+17820,2025-06-30,1372,20.2325
+3743,2025-06-30,1373,20.2190
+6702,2025-06-30,1374,20.2145
+6215,2025-06-30,1375,20.2130
+4142,2025-06-30,1376,20.2070
+12046,2025-06-30,1377,20.1780
+17018,2025-06-30,1378,20.1705
+4035,2025-06-30,1379,20.1640
+11770,2025-06-30,1380,20.1450
+2748,2025-06-30,1381,20.1290
+1169,2025-06-30,1382,20.0550
+18491,2025-06-30,1383,20.0260
+4017,2025-06-30,1384,20.0095
+19984,2025-06-30,1385,20.0065
+4429,2025-06-30,1386,19.9780
+18187,2025-06-30,1387,19.9670
+7815,2025-06-30,1388,19.9025
+17640,2025-06-30,1388,19.9025
+11180,2025-06-30,1390,19.9020
+11637,2025-06-30,1391,19.8890
+1455,2025-06-30,1392,19.8605
+1615,2025-06-30,1393,19.8460
+3370,2025-06-30,1394,19.7795
+4030,2025-06-30,1395,19.7630
+4621,2025-06-30,1396,19.7440
+19722,2025-06-30,1397,19.7295
+6093,2025-06-30,1398,19.7120
+5259,2025-06-30,1399,19.7015
+17157,2025-06-30,1400,19.6920
+8638,2025-06-30,1401,19.6870
+7578,2025-06-30,1402,19.6835
+3707,2025-06-30,1403,19.6615
+12478,2025-06-30,1404,19.6530
+21054,2025-06-30,1405,19.6365
+4775,2025-06-30,1406,19.6345
+7166,2025-06-30,1407,19.6325
+7102,2025-06-30,1408,19.6305
+17230,2025-06-30,1409,19.6155
+6559,2025-06-30,1410,19.5940
+18901,2025-06-30,1411,19.5780
+20133,2025-06-30,1412,19.5745
+13385,2025-06-30,1413,19.5630
+10118,2025-06-30,1414,19.5430
+1216,2025-06-30,1415,19.5335
+16695,2025-06-30,1416,19.5205
+7800,2025-06-30,1417,19.5190
+16765,2025-06-30,1418,19.4860
+2146,2025-06-30,1419,19.4310
+11503,2025-06-30,1420,19.3995
+1195,2025-06-30,1421,19.3835
+3635,2025-06-30,1422,19.3810
+18801,2025-06-30,1423,19.3595
+4197,2025-06-30,1424,19.3585
+9332,2025-06-30,1425,19.3550
+10237,2025-06-30,1426,19.3515
+19463,2025-06-30,1427,19.3475
+20222,2025-06-30,1428,19.3370
+5350,2025-06-30,1429,19.3140
+12473,2025-06-30,1430,19.2590
+22231,2025-06-30,1431,19.2265
+5652,2025-06-30,1432,19.1670
+18993,2025-06-30,1433,19.1530
+10799,2025-06-30,1434,19.1410
+21658,2025-06-30,1435,19.1190
+18996,2025-06-30,1436,19.1025
+5033,2025-06-30,1437,19.0725
+5921,2025-06-30,1438,19.0640
+14660,2025-06-30,1439,19.0590
+1137,2025-06-30,1440,19.0465
+15644,2025-06-30,1441,18.9765
+14466,2025-06-30,1442,18.9480
+7327,2025-06-30,1443,18.9130
+4358,2025-06-30,1444,18.9060
+15184,2025-06-30,1445,18.8620
+15226,2025-06-30,1446,18.8545
+16989,2025-06-30,1447,18.8095
+3311,2025-06-30,1448,18.7940
+21851,2025-06-30,1449,18.7750
+5321,2025-06-30,1450,18.7610
+10899,2025-06-30,1451,18.7560
+4731,2025-06-30,1452,18.7530
+21666,2025-06-30,1453,18.7330
+4488,2025-06-30,1454,18.7125
+5828,2025-06-30,1455,18.6960
+9367,2025-06-30,1456,18.6910
+5545,2025-06-30,1457,18.6800
+7290,2025-06-30,1458,18.6755
+3309,2025-06-30,1459,18.6665
+14388,2025-06-30,1460,18.6325
+3356,2025-06-30,1461,18.6215
+13342,2025-06-30,1462,18.5940
+7830,2025-06-30,1463,18.5830
+4105,2025-06-30,1464,18.5485
+18603,2025-06-30,1464,18.5485
+5055,2025-06-30,1466,18.5390
+11590,2025-06-30,1467,18.5010
+1274,2025-06-30,1468,18.5005
+12264,2025-06-30,1469,18.4995
+3765,2025-06-30,1470,18.4330
+5261,2025-06-30,1471,18.4025
+9322,2025-06-30,1472,18.3655
+6152,2025-06-30,1473,18.3590
+18250,2025-06-30,1474,18.3315
+8426,2025-06-30,1475,18.3305
+2025,2025-06-30,1476,18.3025
+24155,2025-06-30,1477,18.3000
+6824,2025-06-30,1478,18.2930
+17821,2025-06-30,1479,18.2715
+2631,2025-06-30,1480,18.2640
+10094,2025-06-30,1481,18.2395
+7155,2025-06-30,1482,18.2370
+8356,2025-06-30,1482,18.2370
+23633,2025-06-30,1484,18.2255
+1155,2025-06-30,1485,18.2215
+5203,2025-06-30,1486,18.2205
+15412,2025-06-30,1487,18.1985
+6329,2025-06-30,1488,18.1925
+19763,2025-06-30,1489,18.1860
+16787,2025-06-30,1490,18.1805
+3834,2025-06-30,1491,18.1760
+12435,2025-06-30,1492,18.1190
+10426,2025-06-30,1493,18.1075
+16161,2025-06-30,1494,18.1035
+14534,2025-06-30,1495,18.1020
+6030,2025-06-30,1496,18.0850
+9096,2025-06-30,1497,18.0540
+14835,2025-06-30,1498,18.0485
+8389,2025-06-30,1499,18.0070
+5280,2025-06-30,1500,18.0025
+21009,2025-06-30,1501,18.0000
+2324,2025-06-30,1502,17.9840
+11806,2025-06-30,1503,17.9820
+6917,2025-06-30,1504,17.9785
+3469,2025-06-30,1505,17.9760
+3444,2025-06-30,1506,17.9670
+5845,2025-06-30,1507,17.9630
+3739,2025-06-30,1508,17.9300
+9167,2025-06-30,1509,17.9175
+2119,2025-06-30,1510,17.9145
+3389,2025-06-30,1511,17.9115
+19727,2025-06-30,1512,17.9075
+5614,2025-06-30,1513,17.9020
+16369,2025-06-30,1513,17.9020
+16727,2025-06-30,1515,17.9010
+11092,2025-06-30,1516,17.8870
+8526,2025-06-30,1517,17.8665
+21365,2025-06-30,1518,17.8560
+20881,2025-06-30,1519,17.8520
+14508,2025-06-30,1520,17.8450
+4670,2025-06-30,1521,17.8395
+13089,2025-06-30,1522,17.8300
+19684,2025-06-30,1523,17.8255
+1879,2025-06-30,1524,17.8160
+23560,2025-06-30,1525,17.8100
+11787,2025-06-30,1526,17.7945
+5572,2025-06-30,1527,17.7910
+2820,2025-06-30,1528,17.7890
+1482,2025-06-30,1529,17.7780
+21337,2025-06-30,1530,17.7675
+19352,2025-06-30,1531,17.7280
+17916,2025-06-30,1532,17.7220
+9774,2025-06-30,1533,17.7160
+5585,2025-06-30,1534,17.6725
+3056,2025-06-30,1535,17.6670
+6140,2025-06-30,1536,17.6650
+16799,2025-06-30,1537,17.6275
+6995,2025-06-30,1538,17.6040
+4052,2025-06-30,1539,17.5930
+6368,2025-06-30,1540,17.5680
+18494,2025-06-30,1541,17.5640
+5450,2025-06-30,1542,17.5620
+6929,2025-06-30,1543,17.5595
+6139,2025-06-30,1544,17.5535
+6026,2025-06-30,1545,17.5165
+18826,2025-06-30,1546,17.5125
+19420,2025-06-30,1547,17.5100
+16778,2025-06-30,1548,17.4890
+7117,2025-06-30,1549,17.4420
+16177,2025-06-30,1550,17.4400
+6549,2025-06-30,1551,17.4185
+5358,2025-06-30,1552,17.3925
+18952,2025-06-30,1553,17.3780
+16213,2025-06-30,1554,17.3675
+8853,2025-06-30,1555,17.3615
+11758,2025-06-30,1556,17.3110
+21012,2025-06-30,1557,17.3100
+13899,2025-06-30,1558,17.3095
+17869,2025-06-30,1559,17.3090
+5852,2025-06-30,1560,17.3085
+11246,2025-06-30,1561,17.2975
+1632,2025-06-30,1562,17.2840
+1576,2025-06-30,1563,17.2655
+2836,2025-06-30,1564,17.2620
+15688,2025-06-30,1565,17.2475
+22012,2025-06-30,1566,17.2240
+18505,2025-06-30,1567,17.2235
+1287,2025-06-30,1568,17.2220
+4441,2025-06-30,1569,17.2120
+3621,2025-06-30,1570,17.1680
+11521,2025-06-30,1571,17.0760
+1893,2025-06-30,1572,17.0630
+17434,2025-06-30,1573,17.0400
+19404,2025-06-30,1574,17.0200
+7065,2025-06-30,1575,17.0135
+3733,2025-06-30,1576,16.9915
+19775,2025-06-30,1577,16.9785
+10500,2025-06-30,1578,16.9740
+22245,2025-06-30,1579,16.9665
+21181,2025-06-30,1580,16.9410
+1662,2025-06-30,1581,16.9370
+13520,2025-06-30,1581,16.9370
+9620,2025-06-30,1583,16.9255
+19718,2025-06-30,1584,16.8960
+14043,2025-06-30,1585,16.8930
+6956,2025-06-30,1586,16.8915
+10809,2025-06-30,1587,16.8740
+10493,2025-06-30,1588,16.8685
+11789,2025-06-30,1589,16.8625
+7479,2025-06-30,1590,16.8610
+10954,2025-06-30,1591,16.8600
+7989,2025-06-30,1592,16.8545
+5973,2025-06-30,1593,16.8275
+1906,2025-06-30,1594,16.8155
+13718,2025-06-30,1595,16.8120
+19776,2025-06-30,1596,16.8110
+16862,2025-06-30,1597,16.7905
+9558,2025-06-30,1598,16.7825
+15239,2025-06-30,1599,16.7770
+6074,2025-06-30,1600,16.7730
+15263,2025-06-30,1601,16.7600
+21601,2025-06-30,1602,16.7560
+12224,2025-06-30,1603,16.7455
+7063,2025-06-30,1604,16.7355
+1923,2025-06-30,1605,16.6995
+5186,2025-06-30,1606,16.6735
+3829,2025-06-30,1607,16.6590
+5509,2025-06-30,1608,16.6435
+8793,2025-06-30,1609,16.5855
+18774,2025-06-30,1610,16.5835
+19720,2025-06-30,1611,16.5680
+10107,2025-06-30,1612,16.5420
+7158,2025-06-30,1613,16.4935
+5858,2025-06-30,1614,16.4925
+5565,2025-06-30,1615,16.4800
+15649,2025-06-30,1616,16.4440
+13762,2025-06-30,1617,16.4435
+21465,2025-06-30,1618,16.4410
+3802,2025-06-30,1619,16.4315
+17061,2025-06-30,1620,16.4180
+18684,2025-06-30,1621,16.4150
+4008,2025-06-30,1622,16.3895
+1803,2025-06-30,1623,16.3790
+2913,2025-06-30,1624,16.3435
+17951,2025-06-30,1625,16.3430
+19085,2025-06-30,1626,16.3195
+17969,2025-06-30,1627,16.3100
+14000,2025-06-30,1628,16.3075
+21712,2025-06-30,1629,16.3025
+1260,2025-06-30,1630,16.2890
+13886,2025-06-30,1631,16.2840
+15313,2025-06-30,1632,16.2810
+16476,2025-06-30,1633,16.2800
+8379,2025-06-30,1634,16.2735
+4958,2025-06-30,1635,16.2590
+14368,2025-06-30,1636,16.2340
+19123,2025-06-30,1637,16.2200
+13170,2025-06-30,1638,16.1875
+11573,2025-06-30,1639,16.1750
+11466,2025-06-30,1640,16.1400
+17453,2025-06-30,1641,16.1290
+5525,2025-06-30,1642,16.1070
+1670,2025-06-30,1643,16.0860
+5560,2025-06-30,1644,16.0745
+12298,2025-06-30,1645,16.0600
+15749,2025-06-30,1646,16.0555
+20124,2025-06-30,1647,16.0530
+7613,2025-06-30,1648,16.0405
+13018,2025-06-30,1649,16.0120
+5834,2025-06-30,1650,15.9985
+14375,2025-06-30,1651,15.9895
+17810,2025-06-30,1652,15.9850
+5712,2025-06-30,1653,15.9745
+4034,2025-06-30,1654,15.9455
+6546,2025-06-30,1655,15.9275
+6661,2025-06-30,1656,15.8800
+2736,2025-06-30,1657,15.8495
+4540,2025-06-30,1658,15.8460
+1270,2025-06-30,1659,15.7885
+21558,2025-06-30,1660,15.7720
+22258,2025-06-30,1661,15.7580
+13841,2025-06-30,1662,15.7330
+16637,2025-06-30,1663,15.7270
+2105,2025-06-30,1664,15.7115
+1313,2025-06-30,1665,15.6955
+16795,2025-06-30,1666,15.6950
+1908,2025-06-30,1667,15.6800
+9818,2025-06-30,1668,15.6715
+2872,2025-06-30,1669,15.6580
+10651,2025-06-30,1670,15.6535
+24238,2025-06-30,1671,15.6400
+7042,2025-06-30,1672,15.6200
+16736,2025-06-30,1673,15.6140
+8825,2025-06-30,1674,15.6135
+9110,2025-06-30,1674,15.6135
+3588,2025-06-30,1676,15.5995
+16336,2025-06-30,1677,15.5920
+12196,2025-06-30,1678,15.5695
+12714,2025-06-30,1679,15.5605
+17836,2025-06-30,1680,15.5375
+18320,2025-06-30,1681,15.5335
+14692,2025-06-30,1682,15.5320
+10343,2025-06-30,1683,15.5285
+2115,2025-06-30,1684,15.5220
+2712,2025-06-30,1685,15.5215
+3337,2025-06-30,1686,15.5095
+19403,2025-06-30,1687,15.5055
+2447,2025-06-30,1688,15.5005
+7966,2025-06-30,1689,15.4755
+20003,2025-06-30,1690,15.4720
+2390,2025-06-30,1691,15.4640
+23218,2025-06-30,1692,15.4615
+7859,2025-06-30,1693,15.4585
+1645,2025-06-30,1694,15.4560
+19122,2025-06-30,1695,15.4320
+22463,2025-06-30,1696,15.4100
+20294,2025-06-30,1697,15.3995
+3927,2025-06-30,1698,15.3665
+1631,2025-06-30,1699,15.3530
+15840,2025-06-30,1700,15.3430
+21512,2025-06-30,1700,15.3430
+13906,2025-06-30,1702,15.3425
+18433,2025-06-30,1703,15.3310
+1864,2025-06-30,1704,15.3180
+3068,2025-06-30,1705,15.2700
+5836,2025-06-30,1706,15.2570
+5115,2025-06-30,1707,15.2495
+13037,2025-06-30,1708,15.2405
+3448,2025-06-30,1709,15.2220
+1444,2025-06-30,1710,15.2180
+2517,2025-06-30,1711,15.2035
+3049,2025-06-30,1712,15.1970
+2365,2025-06-30,1713,15.1950
+2753,2025-06-30,1714,15.1930
+20140,2025-06-30,1715,15.1860
+3408,2025-06-30,1716,15.1765
+12508,2025-06-30,1717,15.1590
+18842,2025-06-30,1718,15.1580
+2213,2025-06-30,1719,15.1575
+7484,2025-06-30,1720,15.1425
+1634,2025-06-30,1721,15.1360
+7025,2025-06-30,1722,15.1340
+20977,2025-06-30,1723,15.1325
+13905,2025-06-30,1724,15.0920
+7079,2025-06-30,1725,15.0875
+1104,2025-06-30,1726,15.0865
+7882,2025-06-30,1727,15.0700
+19103,2025-06-30,1728,15.0655
+21528,2025-06-30,1729,15.0365
+5166,2025-06-30,1730,15.0350
+7821,2025-06-30,1731,15.0000
+11110,2025-06-30,1732,14.9985
+18473,2025-06-30,1733,14.9840
+19833,2025-06-30,1734,14.9755
+18048,2025-06-30,1735,14.9745
+16707,2025-06-30,1736,14.9650
+7986,2025-06-30,1737,14.9470
+18119,2025-06-30,1737,14.9470
+22157,2025-06-30,1739,14.9415
+18561,2025-06-30,1740,14.9080
+19391,2025-06-30,1741,14.9070
+19630,2025-06-30,1742,14.8845
+13019,2025-06-30,1743,14.8755
+19346,2025-06-30,1744,14.8685
+1053,2025-06-30,1745,14.8625
+19432,2025-06-30,1746,14.8335
+20250,2025-06-30,1747,14.8290
+13653,2025-06-30,1748,14.7950
+7229,2025-06-30,1749,14.7935
+1392,2025-06-30,1750,14.7860
+10937,2025-06-30,1751,14.7720
+23155,2025-06-30,1752,14.7655
+11421,2025-06-30,1753,14.7610
+3143,2025-06-30,1754,14.7360
+18821,2025-06-30,1755,14.7285
+19480,2025-06-30,1756,14.7165
+18951,2025-06-30,1757,14.7060
+7759,2025-06-30,1758,14.7045
+18197,2025-06-30,1759,14.7015
+17383,2025-06-30,1760,14.6990
+10687,2025-06-30,1761,14.6920
+19730,2025-06-30,1762,14.6850
+12376,2025-06-30,1763,14.6640
+1873,2025-06-30,1764,14.6510
+3034,2025-06-30,1765,14.6485
+10488,2025-06-30,1765,14.6485
+17281,2025-06-30,1767,14.6430
+6580,2025-06-30,1768,14.6370
+11386,2025-06-30,1769,14.6260
+19484,2025-06-30,1770,14.5950
+13749,2025-06-30,1771,14.5800
+2775,2025-06-30,1772,14.5785
+11219,2025-06-30,1772,14.5785
+6157,2025-06-30,1774,14.5770
+21591,2025-06-30,1775,14.5575
+12176,2025-06-30,1776,14.5345
+16675,2025-06-30,1777,14.5185
+22817,2025-06-30,1778,14.5175
+15913,2025-06-30,1779,14.5155
+22370,2025-06-30,1780,14.5135
+6332,2025-06-30,1781,14.5010
+12250,2025-06-30,1782,14.4935
+10455,2025-06-30,1783,14.4805
+3853,2025-06-30,1784,14.4785
+8177,2025-06-30,1785,14.4565
+8335,2025-06-30,1786,14.4445
+16412,2025-06-30,1787,14.4370
+21351,2025-06-30,1788,14.4040
+13139,2025-06-30,1789,14.4000
+2110,2025-06-30,1790,14.3885
+1707,2025-06-30,1791,14.3810
+16997,2025-06-30,1792,14.3775
+21182,2025-06-30,1793,14.3375
+18270,2025-06-30,1794,14.3340
+7992,2025-06-30,1795,14.3320
+15107,2025-06-30,1796,14.3285
+12958,2025-06-30,1797,14.3230
+7555,2025-06-30,1798,14.3165
+5325,2025-06-30,1799,14.3100
+23183,2025-06-30,1800,14.3075
+19777,2025-06-30,1801,14.2985
+2071,2025-06-30,1802,14.2975
+8543,2025-06-30,1803,14.2760
+7621,2025-06-30,1804,14.2700
+5811,2025-06-30,1805,14.2630
+4633,2025-06-30,1806,14.2470
+18788,2025-06-30,1807,14.2355
+5924,2025-06-30,1808,14.2335
+16147,2025-06-30,1809,14.2195
+21690,2025-06-30,1810,14.2130
+20349,2025-06-30,1811,14.1880
+1171,2025-06-30,1812,14.1845
+18860,2025-06-30,1813,14.1760
+19604,2025-06-30,1814,14.1695
+6051,2025-06-30,1815,14.1670
+15722,2025-06-30,1816,14.1665
+16373,2025-06-30,1817,14.1440
+5592,2025-06-30,1818,14.1435
+19472,2025-06-30,1819,14.1430
+19770,2025-06-30,1820,14.0965
+1835,2025-06-30,1821,14.0890
+8164,2025-06-30,1822,14.0755
+1480,2025-06-30,1823,14.0680
+21902,2025-06-30,1824,14.0575
+23012,2025-06-30,1825,14.0520
+21908,2025-06-30,1826,14.0505
+16728,2025-06-30,1827,14.0465
+12574,2025-06-30,1828,14.0275
+6175,2025-06-30,1829,14.0185
+16528,2025-06-30,1830,14.0140
+7644,2025-06-30,1831,14.0065
+6873,2025-06-30,1832,14.0000
+17741,2025-06-30,1833,13.9900
+17925,2025-06-30,1834,13.9665
+14166,2025-06-30,1835,13.9585
+5954,2025-06-30,1836,13.9510
+19663,2025-06-30,1837,13.9385
+13583,2025-06-30,1838,13.9340
+2261,2025-06-30,1839,13.9295
+23013,2025-06-30,1840,13.9225
+1068,2025-06-30,1841,13.9170
+23713,2025-06-30,1842,13.9155
+19485,2025-06-30,1843,13.8030
+1032,2025-06-30,1844,13.7820
+6049,2025-06-30,1844,13.7820
+19410,2025-06-30,1846,13.7780
+9345,2025-06-30,1847,13.7740
+16341,2025-06-30,1848,13.7650
+15324,2025-06-30,1849,13.7610
+9115,2025-06-30,1850,13.7545
+3455,2025-06-30,1851,13.7540
+12303,2025-06-30,1852,13.7510
+9094,2025-06-30,1853,13.7460
+3300,2025-06-30,1854,13.7135
+1163,2025-06-30,1855,13.7120
+7187,2025-06-30,1856,13.7005
+8553,2025-06-30,1857,13.6900
+5222,2025-06-30,1858,13.6825
+8206,2025-06-30,1859,13.6770
+11932,2025-06-30,1860,13.6765
+8574,2025-06-30,1861,13.6710
+16996,2025-06-30,1862,13.6470
+5564,2025-06-30,1863,13.6460
+17051,2025-06-30,1864,13.6285
+14179,2025-06-30,1865,13.6215
+3199,2025-06-30,1866,13.6200
+6099,2025-06-30,1867,13.6085
+14655,2025-06-30,1867,13.6085
+5635,2025-06-30,1869,13.6070
+1577,2025-06-30,1870,13.6000
+4223,2025-06-30,1871,13.5850
+7561,2025-06-30,1872,13.5830
+16724,2025-06-30,1873,13.5720
+10897,2025-06-30,1874,13.5715
+3131,2025-06-30,1875,13.5395
+5340,2025-06-30,1876,13.5380
+10905,2025-06-30,1877,13.5350
+1234,2025-06-30,1878,13.5250
+1782,2025-06-30,1879,13.5200
+8087,2025-06-30,1880,13.5150
+13602,2025-06-30,1881,13.4945
+19390,2025-06-30,1882,13.4935
+5426,2025-06-30,1883,13.4910
+13087,2025-06-30,1884,13.4870
+6387,2025-06-30,1885,13.4730
+2894,2025-06-30,1886,13.4535
+14699,2025-06-30,1887,13.4425
+13060,2025-06-30,1888,13.4225
+12173,2025-06-30,1889,13.4050
+20167,2025-06-30,1890,13.3955
+7750,2025-06-30,1891,13.3930
+16544,2025-06-30,1892,13.3790
+2424,2025-06-30,1893,13.3730
+15865,2025-06-30,1894,13.3525
+16220,2025-06-30,1895,13.3475
+5096,2025-06-30,1896,13.3390
+18392,2025-06-30,1897,13.3270
+9462,2025-06-30,1898,13.2710
+10503,2025-06-30,1899,13.2685
+9994,2025-06-30,1900,13.2585
+15183,2025-06-30,1901,13.2375
+3857,2025-06-30,1902,13.2240
+10864,2025-06-30,1903,13.2095
+17509,2025-06-30,1904,13.1990
+6088,2025-06-30,1905,13.1970
+14283,2025-06-30,1906,13.1740
+15802,2025-06-30,1907,13.1685
+6251,2025-06-30,1908,13.1455
+1616,2025-06-30,1909,13.1185
+10222,2025-06-30,1910,13.1180
+13607,2025-06-30,1911,13.1065
+5804,2025-06-30,1912,13.1055
+8194,2025-06-30,1913,13.1040
+1633,2025-06-30,1914,13.0935
+1058,2025-06-30,1915,13.0910
+6111,2025-06-30,1916,13.0795
+4341,2025-06-30,1917,13.0725
+12434,2025-06-30,1918,13.0715
+13911,2025-06-30,1919,13.0710
+12316,2025-06-30,1920,13.0675
+5102,2025-06-30,1921,13.0610
+9599,2025-06-30,1922,13.0575
+21821,2025-06-30,1923,13.0560
+1613,2025-06-30,1924,13.0485
+9807,2025-06-30,1925,13.0330
+21510,2025-06-30,1926,13.0310
+14679,2025-06-30,1927,13.0250
+1478,2025-06-30,1928,12.9970
+10790,2025-06-30,1929,12.9965
+1037,2025-06-30,1930,12.9945
+19571,2025-06-30,1931,12.9930
+7590,2025-06-30,1932,12.9745
+21487,2025-06-30,1933,12.9695
+16430,2025-06-30,1934,12.9390
+7981,2025-06-30,1935,12.9335
+18507,2025-06-30,1936,12.9075
+19233,2025-06-30,1937,12.8965
+23472,2025-06-30,1937,12.8965
+6055,2025-06-30,1939,12.8910
+13033,2025-06-30,1940,12.8890
+11527,2025-06-30,1941,12.8860
+1891,2025-06-30,1942,12.8830
+3969,2025-06-30,1943,12.8825
+11836,2025-06-30,1944,12.8680
+2156,2025-06-30,1945,12.8590
+18080,2025-06-30,1946,12.8405
+10541,2025-06-30,1947,12.8400
+21219,2025-06-30,1948,12.8205
+21124,2025-06-30,1949,12.8095
+5680,2025-06-30,1950,12.7675
+20988,2025-06-30,1951,12.7555
+11662,2025-06-30,1952,12.7545
+22667,2025-06-30,1953,12.7425
+14476,2025-06-30,1954,12.7360
+20118,2025-06-30,1955,12.7050
+3332,2025-06-30,1956,12.7020
+16439,2025-06-30,1957,12.6830
+10458,2025-06-30,1958,12.6740
+11615,2025-06-30,1959,12.6645
+20000,2025-06-30,1960,12.6530
+11518,2025-06-30,1961,12.6385
+1069,2025-06-30,1962,12.6375
+20921,2025-06-30,1963,12.6370
+19169,2025-06-30,1964,12.6250
+18827,2025-06-30,1965,12.6175
+18195,2025-06-30,1966,12.5700
+22826,2025-06-30,1967,12.5630
+22397,2025-06-30,1968,12.5485
+8990,2025-06-30,1969,12.5455
+9210,2025-06-30,1970,12.5415
+12460,2025-06-30,1971,12.5340
+5110,2025-06-30,1972,12.5310
+22045,2025-06-30,1973,12.5220
+16473,2025-06-30,1974,12.5170
+17819,2025-06-30,1975,12.5115
+1450,2025-06-30,1976,12.5050
+18812,2025-06-30,1977,12.5000
+4490,2025-06-30,1978,12.4890
+1493,2025-06-30,1979,12.4885
+14836,2025-06-30,1980,12.4795
+8520,2025-06-30,1981,12.4755
+3388,2025-06-30,1982,12.4700
+5244,2025-06-30,1983,12.4650
+7704,2025-06-30,1984,12.4645
+22752,2025-06-30,1985,12.4510
+3098,2025-06-30,1986,12.4205
+12327,2025-06-30,1987,12.4160
+6443,2025-06-30,1988,12.4140
+4885,2025-06-30,1989,12.4125
+7614,2025-06-30,1990,12.3940
+14416,2025-06-30,1991,12.3725
+4101,2025-06-30,1992,12.3660
+1022,2025-06-30,1993,12.3345
+7087,2025-06-30,1994,12.3305
+12573,2025-06-30,1995,12.2980
+18403,2025-06-30,1996,12.2860
+20822,2025-06-30,1997,12.2815
+8259,2025-06-30,1998,12.2700
+1093,2025-06-30,1999,12.2685
+3799,2025-06-30,2000,12.2665
+5783,2025-06-30,2001,12.2300
+4480,2025-06-30,2002,12.2190
+8104,2025-06-30,2003,12.2090
+5953,2025-06-30,2004,12.2045
+10043,2025-06-30,2005,12.1905
+3656,2025-06-30,2006,12.1845
+4013,2025-06-30,2007,12.1820
+8415,2025-06-30,2008,12.1510
+17998,2025-06-30,2009,12.1200
+1910,2025-06-30,2010,12.1185
+16926,2025-06-30,2011,12.1130
+7167,2025-06-30,2012,12.1125
+5229,2025-06-30,2013,12.0680
+11524,2025-06-30,2014,12.0655
+9179,2025-06-30,2015,12.0650
+18959,2025-06-30,2016,12.0575
+1868,2025-06-30,2017,12.0405
+18257,2025-06-30,2018,12.0175
+13462,2025-06-30,2019,11.9770
+16208,2025-06-30,2020,11.9480
+6766,2025-06-30,2021,11.9460
+17740,2025-06-30,2022,11.9395
+5019,2025-06-30,2023,11.9370
+17001,2025-06-30,2024,11.9190
+4306,2025-06-30,2025,11.9085
+4767,2025-06-30,2026,11.8980
+22313,2025-06-30,2027,11.8965
+4590,2025-06-30,2028,11.8940
+8330,2025-06-30,2029,11.8890
+7018,2025-06-30,2030,11.8835
+7946,2025-06-30,2031,11.8715
+4750,2025-06-30,2032,11.8680
+16370,2025-06-30,2033,11.8645
+20169,2025-06-30,2034,11.8575
+23418,2025-06-30,2035,11.8550
+4282,2025-06-30,2036,11.8435
+2952,2025-06-30,2037,11.8365
+14374,2025-06-30,2038,11.8310
+7500,2025-06-30,2039,11.8105
+19755,2025-06-30,2039,11.8105
+21584,2025-06-30,2041,11.8085
+19921,2025-06-30,2042,11.8055
+22990,2025-06-30,2043,11.7900
+19011,2025-06-30,2044,11.7870
+10880,2025-06-30,2045,11.7750
+17921,2025-06-30,2046,11.7720
+14444,2025-06-30,2047,11.7590
+3790,2025-06-30,2048,11.7580
+7810,2025-06-30,2049,11.7550
+6357,2025-06-30,2050,11.7510
+6120,2025-06-30,2051,11.7495
+7060,2025-06-30,2051,11.7495
+2559,2025-06-30,2053,11.7465
+16886,2025-06-30,2054,11.7355
+19980,2025-06-30,2055,11.7060
+22170,2025-06-30,2056,11.7010
+13842,2025-06-30,2057,11.6990
+10674,2025-06-30,2058,11.6810
+13580,2025-06-30,2058,11.6810
+9391,2025-06-30,2060,11.6790
+10501,2025-06-30,2060,11.6790
+20043,2025-06-30,2062,11.6785
+21723,2025-06-30,2063,11.6765
+10219,2025-06-30,2064,11.6740
+4506,2025-06-30,2065,11.6725
+10540,2025-06-30,2066,11.6700
+1200,2025-06-30,2067,11.6465
+8544,2025-06-30,2068,11.6435
+4545,2025-06-30,2069,11.6405
+2283,2025-06-30,2070,11.6305
+2200,2025-06-30,2071,11.6120
+5681,2025-06-30,2072,11.6000
+3046,2025-06-30,2073,11.5995
+18399,2025-06-30,2074,11.5910
+18436,2025-06-30,2075,11.5890
+4701,2025-06-30,2076,11.5870
+12481,2025-06-30,2077,11.5630
+18076,2025-06-30,2078,11.5590
+18925,2025-06-30,2079,11.5530
+4412,2025-06-30,2080,11.5425
+3911,2025-06-30,2081,11.5370
+9422,2025-06-30,2082,11.5325
+12860,2025-06-30,2083,11.5120
+10536,2025-06-30,2084,11.5105
+6898,2025-06-30,2085,11.5020
+6752,2025-06-30,2086,11.4960
+9004,2025-06-30,2087,11.4930
+2470,2025-06-30,2088,11.4805
+16000,2025-06-30,2089,11.4790
+19086,2025-06-30,2090,11.4750
+21405,2025-06-30,2091,11.4680
+23288,2025-06-30,2092,11.4655
+19572,2025-06-30,2093,11.4585
+21134,2025-06-30,2094,11.4375
+1664,2025-06-30,2095,11.4195
+16230,2025-06-30,2096,11.4140
+20001,2025-06-30,2097,11.4080
+3564,2025-06-30,2098,11.4075
+15394,2025-06-30,2099,11.4020
+13711,2025-06-30,2100,11.3935
+12682,2025-06-30,2101,11.3910
+4355,2025-06-30,2102,11.3820
+4890,2025-06-30,2103,11.3740
+14585,2025-06-30,2104,11.3710
+2724,2025-06-30,2105,11.3650
+18298,2025-06-30,2106,11.3625
+12235,2025-06-30,2107,11.3490
+5376,2025-06-30,2108,11.3475
+5112,2025-06-30,2109,11.3160
+6323,2025-06-30,2110,11.2765
+5091,2025-06-30,2111,11.2745
+18963,2025-06-30,2112,11.2695
+12507,2025-06-30,2113,11.2605
+16092,2025-06-30,2114,11.2600
+16441,2025-06-30,2115,11.2545
+17791,2025-06-30,2116,11.2455
+20123,2025-06-30,2117,11.2290
+8122,2025-06-30,2118,11.2195
+9623,2025-06-30,2119,11.2185
+6918,2025-06-30,2120,11.2100
+3387,2025-06-30,2121,11.1970
+17528,2025-06-30,2122,11.1955
+8841,2025-06-30,2123,11.1810
+15350,2025-06-30,2124,11.1665
+12685,2025-06-30,2125,11.1630
+20951,2025-06-30,2126,11.1610
+15176,2025-06-30,2127,11.1590
+5606,2025-06-30,2128,11.1500
+5485,2025-06-30,2129,11.1495
+20007,2025-06-30,2130,11.1440
+3800,2025-06-30,2131,11.1415
+14167,2025-06-30,2132,11.1195
+8988,2025-06-30,2133,11.1190
+7536,2025-06-30,2134,11.0650
+19397,2025-06-30,2135,11.0620
+20975,2025-06-30,2135,11.0620
+15082,2025-06-30,2137,11.0615
+9356,2025-06-30,2138,11.0560
+12651,2025-06-30,2139,11.0495
+2396,2025-06-30,2140,11.0445
+2211,2025-06-30,2141,11.0305
+1679,2025-06-30,2142,11.0280
+4020,2025-06-30,2143,11.0270
+20709,2025-06-30,2144,11.0245
+17249,2025-06-30,2145,11.0205
+17250,2025-06-30,2145,11.0205
+2919,2025-06-30,2147,11.0030
+20192,2025-06-30,2148,10.9985
+4745,2025-06-30,2149,10.9965
+3681,2025-06-30,2150,10.9875
+12278,2025-06-30,2151,10.9865
+17693,2025-06-30,2152,10.9840
+10495,2025-06-30,2153,10.9790
+21053,2025-06-30,2154,10.9525
+7624,2025-06-30,2155,10.9425
+19163,2025-06-30,2156,10.9170
+4265,2025-06-30,2157,10.9155
+15630,2025-06-30,2158,10.9125
+3885,2025-06-30,2159,10.9110
+19115,2025-06-30,2160,10.8960
+12510,2025-06-30,2161,10.8885
+8326,2025-06-30,2162,10.8875
+22755,2025-06-30,2163,10.8685
+7802,2025-06-30,2164,10.8600
+11235,2025-06-30,2164,10.8600
+6897,2025-06-30,2166,10.8490
+13861,2025-06-30,2167,10.8475
+2819,2025-06-30,2168,10.8465
+18699,2025-06-30,2169,10.8335
+3578,2025-06-30,2170,10.8180
+22567,2025-06-30,2171,10.8000
+10283,2025-06-30,2172,10.7830
+2699,2025-06-30,2173,10.7815
+7492,2025-06-30,2174,10.7805
+19497,2025-06-30,2175,10.7650
+19425,2025-06-30,2176,10.7600
+12987,2025-06-30,2177,10.7555
+6526,2025-06-30,2178,10.7470
+4229,2025-06-30,2179,10.7440
+22238,2025-06-30,2180,10.7430
+17508,2025-06-30,2181,10.7395
+17231,2025-06-30,2182,10.7390
+11213,2025-06-30,2183,10.7335
+4737,2025-06-30,2184,10.7260
+1768,2025-06-30,2185,10.7180
+10798,2025-06-30,2186,10.7155
+4683,2025-06-30,2187,10.7030
+13940,2025-06-30,2188,10.7025
+15203,2025-06-30,2189,10.6975
+13638,2025-06-30,2190,10.6835
+12535,2025-06-30,2191,10.6820
+1595,2025-06-30,2192,10.6790
+5215,2025-06-30,2193,10.6570
+20193,2025-06-30,2194,10.6545
+22162,2025-06-30,2195,10.6345
+5420,2025-06-30,2196,10.6270
+7978,2025-06-30,2197,10.6255
+20048,2025-06-30,2198,10.6095
+4627,2025-06-30,2199,10.6045
+1556,2025-06-30,2200,10.5980
+21129,2025-06-30,2201,10.5865
+6147,2025-06-30,2202,10.5840
+21064,2025-06-30,2203,10.5605
+5241,2025-06-30,2204,10.5290
+1585,2025-06-30,2205,10.5215
+8347,2025-06-30,2206,10.5130
+20225,2025-06-30,2207,10.5120
+5143,2025-06-30,2208,10.5020
+22077,2025-06-30,2209,10.4925
+5971,2025-06-30,2210,10.4800
+13845,2025-06-30,2211,10.4555
+21390,2025-06-30,2212,10.4460
+9430,2025-06-30,2213,10.4425
+15744,2025-06-30,2214,10.4360
+20171,2025-06-30,2215,10.4220
+7043,2025-06-30,2216,10.4215
+23778,2025-06-30,2217,10.4175
+16229,2025-06-30,2218,10.4140
+4591,2025-06-30,2219,10.4050
+1154,2025-06-30,2220,10.4035
+4461,2025-06-30,2221,10.4020
+18936,2025-06-30,2222,10.3895
+2445,2025-06-30,2223,10.3875
+9797,2025-06-30,2224,10.3855
+19063,2025-06-30,2225,10.3775
+13571,2025-06-30,2226,10.3765
+2320,2025-06-30,2227,10.3630
+18667,2025-06-30,2228,10.3595
+5351,2025-06-30,2229,10.3555
+4548,2025-06-30,2230,10.3455
+17585,2025-06-30,2231,10.3335
+11244,2025-06-30,2232,10.3235
+20914,2025-06-30,2233,10.3160
+22824,2025-06-30,2234,10.2825
+16428,2025-06-30,2235,10.2765
+7496,2025-06-30,2236,10.2725
+1900,2025-06-30,2237,10.2645
+22823,2025-06-30,2238,10.2575
+1082,2025-06-30,2239,10.2565
+18877,2025-06-30,2240,10.2500
+7636,2025-06-30,2241,10.2435
+3094,2025-06-30,2242,10.2425
+18618,2025-06-30,2243,10.2335
+3823,2025-06-30,2244,10.2300
+1146,2025-06-30,2245,10.2295
+3347,2025-06-30,2246,10.2215
+13730,2025-06-30,2247,10.2210
+6628,2025-06-30,2248,10.2055
+11479,2025-06-30,2249,10.2040
+16888,2025-06-30,2250,10.1960
+21210,2025-06-30,2251,10.1955
+1869,2025-06-30,2252,10.1950
+13654,2025-06-30,2253,10.1845
+2693,2025-06-30,2254,10.1790
+2557,2025-06-30,2255,10.1780
+6903,2025-06-30,2256,10.1640
+1596,2025-06-30,2257,10.1590
+6982,2025-06-30,2258,10.1510
+12382,2025-06-30,2259,10.1495
+4039,2025-06-30,2260,10.1385
+4079,2025-06-30,2261,10.1380
+8393,2025-06-30,2262,10.1350
+3254,2025-06-30,2263,10.1325
+8428,2025-06-30,2264,10.1290
+13379,2025-06-30,2265,10.1245
+21691,2025-06-30,2265,10.1245
+24248,2025-06-30,2267,10.1200
+13358,2025-06-30,2268,10.1155
+16217,2025-06-30,2269,10.1080
+4992,2025-06-30,2270,10.1070
+4838,2025-06-30,2271,10.0850
+17911,2025-06-30,2272,10.0740
+3021,2025-06-30,2273,10.0670
+9996,2025-06-30,2273,10.0670
+2163,2025-06-30,2275,10.0650
+4873,2025-06-30,2276,10.0540
+15577,2025-06-30,2276,10.0540
+22099,2025-06-30,2278,10.0440
+4150,2025-06-30,2279,10.0305
+4287,2025-06-30,2280,10.0260
+1523,2025-06-30,2281,10.0105
+9338,2025-06-30,2282,9.9995
+1371,2025-06-30,2283,9.9860
+14045,2025-06-30,2284,9.9855
+4636,2025-06-30,2285,9.9850
+15084,2025-06-30,2286,9.9705
+22584,2025-06-30,2287,9.9630
+20308,2025-06-30,2288,9.9530
+1636,2025-06-30,2289,9.9470
+6233,2025-06-30,2290,9.9410
+16776,2025-06-30,2291,9.9265
+22792,2025-06-30,2292,9.9250
+5304,2025-06-30,2293,9.9245
+20969,2025-06-30,2294,9.9210
+17221,2025-06-30,2295,9.9185
+21106,2025-06-30,2296,9.9150
+15201,2025-06-30,2297,9.8990
+21822,2025-06-30,2298,9.8945
+18816,2025-06-30,2299,9.8940
+20436,2025-06-30,2300,9.8930
+13285,2025-06-30,2301,9.8845
+2946,2025-06-30,2302,9.8795
+17156,2025-06-30,2303,9.8755
+6320,2025-06-30,2304,9.8625
+23453,2025-06-30,2305,9.8605
+22326,2025-06-30,2306,9.8345
+6515,2025-06-30,2307,9.8285
+7486,2025-06-30,2308,9.8235
+15770,2025-06-30,2309,9.8220
+18762,2025-06-30,2310,9.7995
+21669,2025-06-30,2311,9.7950
+5983,2025-06-30,2312,9.7945
+2526,2025-06-30,2313,9.7740
+23408,2025-06-30,2314,9.7725
+14428,2025-06-30,2315,9.7695
+1273,2025-06-30,2316,9.7515
+20670,2025-06-30,2317,9.7455
+3658,2025-06-30,2318,9.7435
+19388,2025-06-30,2319,9.7360
+23339,2025-06-30,2320,9.7270
+19507,2025-06-30,2321,9.7130
+21765,2025-06-30,2322,9.7120
+11506,2025-06-30,2323,9.6645
+14028,2025-06-30,2324,9.6465
+20034,2025-06-30,2325,9.6390
+19375,2025-06-30,2326,9.6335
+6402,2025-06-30,2327,9.6315
+19449,2025-06-30,2328,9.6305
+22325,2025-06-30,2329,9.6195
+2926,2025-06-30,2330,9.5940
+2415,2025-06-30,2331,9.5900
+10555,2025-06-30,2332,9.5785
+16655,2025-06-30,2333,9.5770
+3470,2025-06-30,2334,9.5750
+3590,2025-06-30,2334,9.5750
+9389,2025-06-30,2336,9.5735
+20770,2025-06-30,2337,9.5250
+20865,2025-06-30,2338,9.5215
+8516,2025-06-30,2339,9.5165
+12676,2025-06-30,2340,9.5130
+20136,2025-06-30,2341,9.5125
+6358,2025-06-30,2342,9.5100
+1219,2025-06-30,2343,9.5060
+9455,2025-06-30,2344,9.5055
+20417,2025-06-30,2345,9.5035
+1635,2025-06-30,2346,9.5010
+15656,2025-06-30,2347,9.4965
+2749,2025-06-30,2348,9.4950
+18259,2025-06-30,2349,9.4925
+14205,2025-06-30,2350,9.4825
+20812,2025-06-30,2351,9.4800
+20304,2025-06-30,2352,9.4780
+5595,2025-06-30,2353,9.4710
+16738,2025-06-30,2354,9.4655
+2590,2025-06-30,2355,9.4630
+18701,2025-06-30,2356,9.4615
+21959,2025-06-30,2357,9.4605
+14862,2025-06-30,2358,9.4560
+21668,2025-06-30,2359,9.4500
+10348,2025-06-30,2360,9.4445
+12340,2025-06-30,2360,9.4445
+19317,2025-06-30,2362,9.4300
+19318,2025-06-30,2363,9.4295
+7004,2025-06-30,2364,9.4220
+5016,2025-06-30,2365,9.4145
+3010,2025-06-30,2366,9.4100
+1173,2025-06-30,2367,9.3975
+15233,2025-06-30,2368,9.3920
+18072,2025-06-30,2368,9.3920
+22167,2025-06-30,2370,9.3900
+23208,2025-06-30,2370,9.3900
+19601,2025-06-30,2372,9.3850
+12835,2025-06-30,2373,9.3700
+15056,2025-06-30,2374,9.3685
+21420,2025-06-30,2375,9.3645
+1001,2025-06-30,2376,9.3600
+15815,2025-06-30,2377,9.3530
+16775,2025-06-30,2378,9.3485
+5198,2025-06-30,2379,9.3480
+18389,2025-06-30,2380,9.3385
+9961,2025-06-30,2381,9.3275
+8833,2025-06-30,2382,9.3225
+11232,2025-06-30,2383,9.3100
+6322,2025-06-30,2384,9.2900
+1051,2025-06-30,2385,9.2875
+11153,2025-06-30,2386,9.2870
+13952,2025-06-30,2387,9.2775
+20331,2025-06-30,2388,9.2765
+5208,2025-06-30,2389,9.2540
+13111,2025-06-30,2390,9.2395
+21958,2025-06-30,2391,9.2350
+16767,2025-06-30,2392,9.2000
+17392,2025-06-30,2393,9.1980
+1074,2025-06-30,2394,9.1950
+9168,2025-06-30,2395,9.1930
+1142,2025-06-30,2396,9.1805
+21889,2025-06-30,2397,9.1775
+13656,2025-06-30,2398,9.1725
+21421,2025-06-30,2399,9.1710
+15111,2025-06-30,2400,9.1655
+1324,2025-06-30,2401,9.1625
+7264,2025-06-30,2402,9.1555
+22911,2025-06-30,2403,9.1485
+17083,2025-06-30,2404,9.1475
+11476,2025-06-30,2405,9.1450
+21888,2025-06-30,2406,9.1375
+20120,2025-06-30,2407,9.1370
+15768,2025-06-30,2408,9.1265
+15399,2025-06-30,2409,9.1045
+2197,2025-06-30,2410,9.1020
+19320,2025-06-30,2411,9.0790
+1824,2025-06-30,2412,9.0780
+14051,2025-06-30,2413,9.0595
+5155,2025-06-30,2414,9.0585
+14358,2025-06-30,2415,9.0570
+15822,2025-06-30,2416,9.0425
+21918,2025-06-30,2417,9.0410
+4133,2025-06-30,2418,9.0255
+16817,2025-06-30,2419,9.0185
+11293,2025-06-30,2420,9.0170
+2259,2025-06-30,2421,9.0160
+16908,2025-06-30,2422,9.0080
+22493,2025-06-30,2422,9.0080
+21642,2025-06-30,2424,9.0065
+5307,2025-06-30,2425,9.0030
+6425,2025-06-30,2426,8.9900
+16446,2025-06-30,2427,8.9885
+1538,2025-06-30,2428,8.9700
+17077,2025-06-30,2429,8.9690
+4315,2025-06-30,2430,8.9640
+17076,2025-06-30,2430,8.9640
+22358,2025-06-30,2432,8.9625
+1536,2025-06-30,2433,8.9610
+1687,2025-06-30,2434,8.9540
+15481,2025-06-30,2435,8.9410
+14007,2025-06-30,2436,8.9360
+10821,2025-06-30,2437,8.9345
+19580,2025-06-30,2438,8.9340
+22242,2025-06-30,2439,8.9335
+12448,2025-06-30,2440,8.9315
+9360,2025-06-30,2441,8.9020
+21431,2025-06-30,2442,8.8905
+15870,2025-06-30,2443,8.8880
+11733,2025-06-30,2444,8.8860
+12009,2025-06-30,2445,8.8820
+19753,2025-06-30,2446,8.8775
+15395,2025-06-30,2447,8.8765
+1465,2025-06-30,2448,8.8720
+9413,2025-06-30,2449,8.8655
+6427,2025-06-30,2450,8.8600
+3498,2025-06-30,2451,8.8585
+21046,2025-06-30,2452,8.8400
+4907,2025-06-30,2453,8.8385
+23775,2025-06-30,2454,8.8375
+14532,2025-06-30,2455,8.8335
+4100,2025-06-30,2456,8.8295
+1644,2025-06-30,2457,8.8275
+6577,2025-06-30,2458,8.8250
+2018,2025-06-30,2459,8.8025
+18493,2025-06-30,2459,8.8025
+21178,2025-06-30,2461,8.8000
+4036,2025-06-30,2462,8.7965
+21179,2025-06-30,2463,8.7950
+4642,2025-06-30,2464,8.7885
+7550,2025-06-30,2465,8.7865
+17834,2025-06-30,2466,8.7840
+6445,2025-06-30,2467,8.7750
+19200,2025-06-30,2468,8.7640
+6001,2025-06-30,2469,8.7605
+9192,2025-06-30,2470,8.7590
+3954,2025-06-30,2471,8.7520
+10494,2025-06-30,2472,8.7495
+9995,2025-06-30,2473,8.7485
+11681,2025-06-30,2474,8.7430
+1532,2025-06-30,2475,8.7370
+5662,2025-06-30,2476,8.7305
+4305,2025-06-30,2477,8.7190
+19025,2025-06-30,2478,8.7180
+7910,2025-06-30,2479,8.7085
+21132,2025-06-30,2480,8.7065
+12418,2025-06-30,2481,8.7045
+12870,2025-06-30,2482,8.6925
+5935,2025-06-30,2483,8.6915
+2081,2025-06-30,2484,8.6900
+6130,2025-06-30,2484,8.6900
+8115,2025-06-30,2486,8.6815
+22189,2025-06-30,2487,8.6730
+13328,2025-06-30,2488,8.6700
+1837,2025-06-30,2489,8.6635
+15825,2025-06-30,2490,8.6545
+1740,2025-06-30,2491,8.6335
+3631,2025-06-30,2492,8.6300
+20079,2025-06-30,2493,8.6295
+16823,2025-06-30,2494,8.6250
+3245,2025-06-30,2495,8.6055
+6240,2025-06-30,2496,8.5985
+18065,2025-06-30,2497,8.5870
+9787,2025-06-30,2498,8.5825
+19234,2025-06-30,2499,8.5765
+23027,2025-06-30,2500,8.5705
+3023,2025-06-30,2501,8.5675
+7758,2025-06-30,2501,8.5675
+15345,2025-06-30,2503,8.5620
+23252,2025-06-30,2504,8.5600
+1795,2025-06-30,2505,8.5400
+16461,2025-06-30,2506,8.5380
+22241,2025-06-30,2507,8.5305
+7315,2025-06-30,2508,8.5260
+15756,2025-06-30,2509,8.5225
+15143,2025-06-30,2510,8.5145
+9592,2025-06-30,2511,8.5030
+17036,2025-06-30,2512,8.5015
+21442,2025-06-30,2513,8.4760
+17686,2025-06-30,2514,8.4715
+20794,2025-06-30,2515,8.4710
+23292,2025-06-30,2516,8.4700
+23293,2025-06-30,2516,8.4700
+19598,2025-06-30,2518,8.4695
+16173,2025-06-30,2519,8.4670
+19483,2025-06-30,2520,8.4635
+16413,2025-06-30,2521,8.4555
+22665,2025-06-30,2522,8.4480
+21747,2025-06-30,2523,8.4430
+22492,2025-06-30,2524,8.4405
+10578,2025-06-30,2525,8.4400
+20915,2025-06-30,2525,8.4400
+21737,2025-06-30,2527,8.4310
+21571,2025-06-30,2528,8.4280
+16450,2025-06-30,2529,8.4170
+23462,2025-06-30,2530,8.4135
+15651,2025-06-30,2531,8.4060
+5217,2025-06-30,2532,8.4025
+23575,2025-06-30,2533,8.3950
+21222,2025-06-30,2534,8.3940
+21433,2025-06-30,2535,8.3865
+7994,2025-06-30,2536,8.3825
+16848,2025-06-30,2537,8.3660
+1168,2025-06-30,2538,8.3635
+6717,2025-06-30,2539,8.3605
+7230,2025-06-30,2540,8.3490
+1114,2025-06-30,2541,8.3460
+19931,2025-06-30,2542,8.3370
+2593,2025-06-30,2543,8.3305
+8385,2025-06-30,2544,8.3075
+23794,2025-06-30,2545,8.3045
+17584,2025-06-30,2546,8.3035
+1979,2025-06-30,2547,8.2950
+8903,2025-06-30,2548,8.2925
+1894,2025-06-30,2549,8.2895
+21751,2025-06-30,2550,8.2875
+21542,2025-06-30,2551,8.2855
+8529,2025-06-30,2552,8.2830
+4511,2025-06-30,2553,8.2790
+4033,2025-06-30,2554,8.2705
+18224,2025-06-30,2555,8.2670
+19001,2025-06-30,2556,8.2515
+4948,2025-06-30,2557,8.2425
+17872,2025-06-30,2558,8.2225
+21443,2025-06-30,2559,8.2150
+7168,2025-06-30,2560,8.2125
+16677,2025-06-30,2560,8.2125
+21739,2025-06-30,2562,8.2045
+8253,2025-06-30,2563,8.2020
+19810,2025-06-30,2564,8.1945
+22581,2025-06-30,2565,8.1925
+7701,2025-06-30,2566,8.1865
+18237,2025-06-30,2567,8.1835
+22802,2025-06-30,2568,8.1745
+20150,2025-06-30,2569,8.1715
+23429,2025-06-30,2570,8.1600
+19384,2025-06-30,2571,8.1545
+19080,2025-06-30,2572,8.1440
+6410,2025-06-30,2573,8.1175
+20890,2025-06-30,2574,8.1135
+19836,2025-06-30,2575,8.1120
+4720,2025-06-30,2576,8.1025
+13748,2025-06-30,2577,8.0880
+15199,2025-06-30,2578,8.0830
+15200,2025-06-30,2578,8.0830
+6181,2025-06-30,2580,8.0815
+9588,2025-06-30,2581,8.0700
+17728,2025-06-30,2582,8.0635
+21656,2025-06-30,2583,8.0620
+21564,2025-06-30,2584,8.0600
+2928,2025-06-30,2585,8.0585
+11729,2025-06-30,2586,8.0580
+1811,2025-06-30,2587,8.0555
+8004,2025-06-30,2588,8.0500
+8346,2025-06-30,2589,8.0495
+12452,2025-06-30,2590,8.0485
+14442,2025-06-30,2591,8.0470
+19400,2025-06-30,2592,8.0375
+11451,2025-06-30,2593,8.0370
+17867,2025-06-30,2594,8.0225
+22067,2025-06-30,2595,8.0220
+4672,2025-06-30,2596,8.0160
+9654,2025-06-30,2597,8.0135
+9466,2025-06-30,2598,8.0125
+2387,2025-06-30,2599,8.0085
+21234,2025-06-30,2600,7.9975
+8232,2025-06-30,2601,7.9900
+6313,2025-06-30,2602,7.9880
+22151,2025-06-30,2603,7.9850
+4076,2025-06-30,2604,7.9800
+17023,2025-06-30,2605,7.9725
+22292,2025-06-30,2606,7.9600
+4609,2025-06-30,2607,7.9545
+9735,2025-06-30,2608,7.9505
+22807,2025-06-30,2609,7.9440
+13098,2025-06-30,2610,7.9360
+17447,2025-06-30,2611,7.9330
+10922,2025-06-30,2612,7.9325
+14528,2025-06-30,2613,7.9255
+20662,2025-06-30,2614,7.9210
+19962,2025-06-30,2615,7.9195
+17176,2025-06-30,2616,7.9140
+18238,2025-06-30,2617,7.9115
+6780,2025-06-30,2618,7.9105
+18791,2025-06-30,2619,7.9070
+18792,2025-06-30,2619,7.9070
+1554,2025-06-30,2621,7.9040
+14060,2025-06-30,2622,7.8990
+22542,2025-06-30,2623,7.8935
+8991,2025-06-30,2624,7.8810
+17480,2025-06-30,2625,7.8800
+18347,2025-06-30,2626,7.8640
+19673,2025-06-30,2627,7.8430
+4438,2025-06-30,2628,7.8325
+6678,2025-06-30,2628,7.8325
+24175,2025-06-30,2630,7.8300
+16233,2025-06-30,2631,7.8140
+20590,2025-06-30,2632,7.8080
+5500,2025-06-30,2633,7.8050
+12328,2025-06-30,2634,7.7985
+4354,2025-06-30,2635,7.7970
+15358,2025-06-30,2636,7.7900
+22115,2025-06-30,2637,7.7820
+15701,2025-06-30,2638,7.7810
+14695,2025-06-30,2639,7.7780
+24034,2025-06-30,2640,7.7700
+19176,2025-06-30,2641,7.7690
+19331,2025-06-30,2642,7.7675
+24038,2025-06-30,2643,7.7625
+9924,2025-06-30,2644,7.7610
+24035,2025-06-30,2645,7.7600
+6321,2025-06-30,2646,7.7570
+2619,2025-06-30,2647,7.7555
+1762,2025-06-30,2648,7.7370
+3027,2025-06-30,2649,7.7360
+4631,2025-06-30,2650,7.7320
+9483,2025-06-30,2651,7.7230
+6408,2025-06-30,2652,7.7180
+14282,2025-06-30,2653,7.7170
+20761,2025-06-30,2653,7.7170
+12010,2025-06-30,2655,7.7120
+6831,2025-06-30,2656,7.7085
+19431,2025-06-30,2657,7.7070
+21594,2025-06-30,2658,7.7050
+4592,2025-06-30,2659,7.7010
+1673,2025-06-30,2660,7.6965
+21689,2025-06-30,2661,7.6875
+11206,2025-06-30,2662,7.6630
+14753,2025-06-30,2663,7.6545
+4904,2025-06-30,2664,7.6500
+5634,2025-06-30,2664,7.6500
+9622,2025-06-30,2664,7.6500
+12571,2025-06-30,2667,7.6470
+22249,2025-06-30,2668,7.6435
+7302,2025-06-30,2669,7.6400
+21724,2025-06-30,2670,7.6365
+17841,2025-06-30,2671,7.6250
+12318,2025-06-30,2672,7.6245
+17272,2025-06-30,2673,7.6200
+18756,2025-06-30,2674,7.6190
+16279,2025-06-30,2675,7.6115
+9771,2025-06-30,2676,7.6070
+6028,2025-06-30,2677,7.6065
+17655,2025-06-30,2678,7.6055
+8816,2025-06-30,2679,7.5945
+13913,2025-06-30,2680,7.5920
+18880,2025-06-30,2681,7.5825
+21921,2025-06-30,2681,7.5825
+1844,2025-06-30,2683,7.5695
+4752,2025-06-30,2684,7.5640
+5243,2025-06-30,2685,7.5575
+22926,2025-06-30,2686,7.5530
+17659,2025-06-30,2687,7.5495
+3155,2025-06-30,2688,7.5445
+22156,2025-06-30,2689,7.5395
+19178,2025-06-30,2690,7.5370
+19433,2025-06-30,2691,7.5345
+11240,2025-06-30,2692,7.5200
+20046,2025-06-30,2693,7.5165
+19840,2025-06-30,2694,7.5140
+5384,2025-06-30,2695,7.5135
+22363,2025-06-30,2696,7.5125
+3884,2025-06-30,2697,7.4860
+19341,2025-06-30,2698,7.4840
+2367,2025-06-30,2699,7.4810
+14230,2025-06-30,2700,7.4780
+4322,2025-06-30,2701,7.4720
+14522,2025-06-30,2702,7.4625
+14529,2025-06-30,2703,7.4570
+16708,2025-06-30,2704,7.4520
+14371,2025-06-30,2705,7.4470
+10050,2025-06-30,2706,7.4450
+1814,2025-06-30,2707,7.4350
+21593,2025-06-30,2708,7.4300
+22414,2025-06-30,2708,7.4300
+23676,2025-06-30,2708,7.4300
+11505,2025-06-30,2711,7.4250
+2112,2025-06-30,2712,7.4205
+18265,2025-06-30,2713,7.4190
+4595,2025-06-30,2714,7.4150
+13240,2025-06-30,2715,7.4090
+17150,2025-06-30,2716,7.4060
+21209,2025-06-30,2717,7.3910
+22582,2025-06-30,2717,7.3910
+11726,2025-06-30,2719,7.3890
+20202,2025-06-30,2720,7.3840
+10819,2025-06-30,2721,7.3720
+14372,2025-06-30,2721,7.3720
+23640,2025-06-30,2723,7.3675
+10978,2025-06-30,2724,7.3640
+4392,2025-06-30,2725,7.3355
+7976,2025-06-30,2726,7.3340
+18393,2025-06-30,2727,7.3335
+16134,2025-06-30,2728,7.3305
+14417,2025-06-30,2729,7.3255
+20068,2025-06-30,2730,7.3240
+15976,2025-06-30,2731,7.3215
+13492,2025-06-30,2732,7.3195
+4872,2025-06-30,2733,7.3145
+10713,2025-06-30,2733,7.3145
+5046,2025-06-30,2735,7.3095
+4215,2025-06-30,2736,7.3045
+23244,2025-06-30,2737,7.3000
+19050,2025-06-30,2738,7.2945
+19599,2025-06-30,2739,7.2930
+8005,2025-06-30,2740,7.2825
+23243,2025-06-30,2741,7.2675
+8340,2025-06-30,2742,7.2615
+19470,2025-06-30,2742,7.2615
+8819,2025-06-30,2744,7.2510
+16660,2025-06-30,2745,7.2505
+8287,2025-06-30,2746,7.2500
+15122,2025-06-30,2746,7.2500
+10356,2025-06-30,2748,7.2490
+17817,2025-06-30,2749,7.2440
+18028,2025-06-30,2750,7.2415
+12689,2025-06-30,2751,7.2350
+13941,2025-06-30,2751,7.2350
+12266,2025-06-30,2753,7.2310
+16276,2025-06-30,2754,7.2245
+18216,2025-06-30,2755,7.2235
+11853,2025-06-30,2756,7.2200
+11187,2025-06-30,2757,7.2175
+23779,2025-06-30,2757,7.2175
+21387,2025-06-30,2759,7.1935
+11490,2025-06-30,2760,7.1895
+1359,2025-06-30,2761,7.1865
+24180,2025-06-30,2762,7.1800
+14430,2025-06-30,2763,7.1795
+13690,2025-06-30,2764,7.1610
+3442,2025-06-30,2765,7.1580
+3499,2025-06-30,2765,7.1580
+20799,2025-06-30,2767,7.1425
+20138,2025-06-30,2768,7.1405
+22217,2025-06-30,2769,7.1210
+6895,2025-06-30,2770,7.1175
+17207,2025-06-30,2771,7.1020
+1247,2025-06-30,2772,7.0985
+3012,2025-06-30,2773,7.0975
+9229,2025-06-30,2774,7.0915
+17735,2025-06-30,2775,7.0900
+19130,2025-06-30,2776,7.0885
+9358,2025-06-30,2777,7.0880
+19762,2025-06-30,2778,7.0840
+17771,2025-06-30,2779,7.0830
+17432,2025-06-30,2780,7.0795
+1289,2025-06-30,2781,7.0780
+16751,2025-06-30,2782,7.0770
+21446,2025-06-30,2783,7.0650
+19911,2025-06-30,2784,7.0605
+18273,2025-06-30,2785,7.0555
+21541,2025-06-30,2786,7.0525
+21525,2025-06-30,2787,7.0520
+2314,2025-06-30,2788,7.0485
+5704,2025-06-30,2788,7.0485
+18926,2025-06-30,2790,7.0435
+22136,2025-06-30,2791,7.0390
+20899,2025-06-30,2792,7.0365
+6737,2025-06-30,2793,7.0235
+15074,2025-06-30,2794,7.0225
+1755,2025-06-30,2795,7.0200
+3619,2025-06-30,2796,7.0155
+15340,2025-06-30,2797,7.0100
+13903,2025-06-30,2798,6.9945
+9420,2025-06-30,2799,6.9830
+10239,2025-06-30,2800,6.9825
+4994,2025-06-30,2801,6.9820
+22165,2025-06-30,2802,6.9795
+20173,2025-06-30,2803,6.9630
+14576,2025-06-30,2804,6.9545
+14090,2025-06-30,2805,6.9540
+22247,2025-06-30,2806,6.9450
+5492,2025-06-30,2807,6.9375
+17350,2025-06-30,2808,6.9370
+8348,2025-06-30,2809,6.9335
+5279,2025-06-30,2810,6.9305
+21505,2025-06-30,2811,6.9265
+6811,2025-06-30,2812,6.9260
+16718,2025-06-30,2813,6.9245
+22804,2025-06-30,2814,6.9225
+8694,2025-06-30,2815,6.9125
+18966,2025-06-30,2816,6.9085
+17273,2025-06-30,2817,6.9065
+21042,2025-06-30,2817,6.9065
+22495,2025-06-30,2819,6.9055
+4233,2025-06-30,2820,6.8885
+19569,2025-06-30,2821,6.8855
+4732,2025-06-30,2822,6.8775
+3872,2025-06-30,2823,6.8625
+17978,2025-06-30,2824,6.8615
+9773,2025-06-30,2825,6.8520
+22889,2025-06-30,2826,6.8510
+10457,2025-06-30,2827,6.8505
+15214,2025-06-30,2828,6.8475
+8241,2025-06-30,2829,6.8400
+15086,2025-06-30,2830,6.8305
+18255,2025-06-30,2831,6.8290
+1179,2025-06-30,2832,6.8275
+18120,2025-06-30,2832,6.8275
+18846,2025-06-30,2834,6.8260
+3449,2025-06-30,2835,6.8120
+21136,2025-06-30,2836,6.8050
+20264,2025-06-30,2837,6.7965
+4385,2025-06-30,2838,6.7930
+3561,2025-06-30,2839,6.7920
+1252,2025-06-30,2840,6.7855
+18272,2025-06-30,2841,6.7740
+1357,2025-06-30,2842,6.7730
+21438,2025-06-30,2842,6.7730
+21101,2025-06-30,2844,6.7705
+4569,2025-06-30,2845,6.7670
+15003,2025-06-30,2846,6.7655
+22844,2025-06-30,2847,6.7595
+6246,2025-06-30,2848,6.7550
+22795,2025-06-30,2849,6.7450
+21048,2025-06-30,2850,6.7440
+11089,2025-06-30,2851,6.7400
+15400,2025-06-30,2852,6.7325
+21966,2025-06-30,2853,6.7295
+9485,2025-06-30,2854,6.7250
+23121,2025-06-30,2854,6.7250
+13830,2025-06-30,2856,6.7195
+11577,2025-06-30,2857,6.7145
+23846,2025-06-30,2858,6.7085
+19048,2025-06-30,2859,6.6925
+3964,2025-06-30,2860,6.6855
+9099,2025-06-30,2861,6.6795
+21879,2025-06-30,2862,6.6790
+11509,2025-06-30,2863,6.6760
+15866,2025-06-30,2864,6.6740
+3963,2025-06-30,2865,6.6730
+1139,2025-06-30,2866,6.6655
+22587,2025-06-30,2867,6.6600
+10484,2025-06-30,2868,6.6575
+22373,2025-06-30,2869,6.6555
+12500,2025-06-30,2870,6.6535
+18391,2025-06-30,2871,6.6410
+1798,2025-06-30,2872,6.6335
+4032,2025-06-30,2873,6.6325
+1042,2025-06-30,2874,6.6180
+14527,2025-06-30,2875,6.6100
+1942,2025-06-30,2876,6.6095
+16846,2025-06-30,2876,6.6095
+16252,2025-06-30,2878,6.6090
+20045,2025-06-30,2878,6.6090
+22359,2025-06-30,2878,6.6090
+19765,2025-06-30,2881,6.6070
+6021,2025-06-30,2882,6.6000
+22188,2025-06-30,2883,6.5975
+3229,2025-06-30,2884,6.5955
+16742,2025-06-30,2885,6.5945
+4630,2025-06-30,2886,6.5875
+2244,2025-06-30,2887,6.5860
+21640,2025-06-30,2888,6.5795
+18629,2025-06-30,2889,6.5780
+1936,2025-06-30,2890,6.5700
+22566,2025-06-30,2890,6.5700
+14125,2025-06-30,2892,6.5675
+7153,2025-06-30,2893,6.5615
+10482,2025-06-30,2894,6.5405
+20378,2025-06-30,2895,6.5400
+19488,2025-06-30,2896,6.5345
+23675,2025-06-30,2897,6.5225
+7519,2025-06-30,2898,6.5195
+8157,2025-06-30,2899,6.5025
+13088,2025-06-30,2900,6.4960
+6527,2025-06-30,2901,6.4865
+21413,2025-06-30,2902,6.4850
+18226,2025-06-30,2903,6.4805
+8636,2025-06-30,2904,6.4785
+19046,2025-06-30,2905,6.4750
+2214,2025-06-30,2906,6.4715
+7283,2025-06-30,2907,6.4695
+1101,2025-06-30,2908,6.4675
+16371,2025-06-30,2909,6.4650
+13185,2025-06-30,2910,6.4640
+15868,2025-06-30,2910,6.4640
+23058,2025-06-30,2912,6.4635
+4204,2025-06-30,2913,6.4600
+13877,2025-06-30,2914,6.4590
+4860,2025-06-30,2915,6.4575
+18883,2025-06-30,2916,6.4550
+10314,2025-06-30,2917,6.4535
+1708,2025-06-30,2918,6.4475
+8589,2025-06-30,2919,6.4405
+6177,2025-06-30,2920,6.4325
+18878,2025-06-30,2921,6.4295
+11828,2025-06-30,2922,6.4230
+7126,2025-06-30,2923,6.4215
+12802,2025-06-30,2924,6.4185
+4956,2025-06-30,2925,6.4070
+22556,2025-06-30,2926,6.3985
+5961,2025-06-30,2927,6.3940
+22185,2025-06-30,2928,6.3900
+4549,2025-06-30,2929,6.3890
+22655,2025-06-30,2930,6.3875
+6337,2025-06-30,2931,6.3860
+21131,2025-06-30,2932,6.3835
+4689,2025-06-30,2933,6.3800
+6073,2025-06-30,2934,6.3780
+22794,2025-06-30,2935,6.3770
+23054,2025-06-30,2936,6.3765
+22227,2025-06-30,2937,6.3725
+18627,2025-06-30,2938,6.3715
+1905,2025-06-30,2939,6.3620
+20897,2025-06-30,2940,6.3615
+6045,2025-06-30,2941,6.3575
+12780,2025-06-30,2941,6.3575
+20806,2025-06-30,2943,6.3570
+9741,2025-06-30,2944,6.3525
+20992,2025-06-30,2945,6.3450
+15917,2025-06-30,2946,6.3445
+6331,2025-06-30,2947,6.3440
+22107,2025-06-30,2948,6.3400
+2687,2025-06-30,2949,6.3390
+23162,2025-06-30,2950,6.3310
+20824,2025-06-30,2951,6.3305
+7575,2025-06-30,2952,6.3295
+23166,2025-06-30,2953,6.3290
+22443,2025-06-30,2954,6.3255
+1587,2025-06-30,2955,6.3130
+19440,2025-06-30,2956,6.3110
+19442,2025-06-30,2956,6.3110
+1222,2025-06-30,2958,6.3075
+14480,2025-06-30,2958,6.3075
+1041,2025-06-30,2960,6.3070
+4557,2025-06-30,2961,6.3025
+7925,2025-06-30,2961,6.3025
+6856,2025-06-30,2963,6.3020
+17828,2025-06-30,2964,6.2970
+4555,2025-06-30,2965,6.2955
+4166,2025-06-30,2966,6.2900
+17390,2025-06-30,2967,6.2805
+7350,2025-06-30,2968,6.2795
+22688,2025-06-30,2968,6.2795
+1533,2025-06-30,2970,6.2780
+19424,2025-06-30,2971,6.2775
+1230,2025-06-30,2972,6.2705
+8018,2025-06-30,2973,6.2700
+11730,2025-06-30,2974,6.2605
+7154,2025-06-30,2975,6.2420
+9667,2025-06-30,2976,6.2410
+19365,2025-06-30,2977,6.2395
+17907,2025-06-30,2978,6.2310
+17313,2025-06-30,2979,6.2205
+20112,2025-06-30,2980,6.2180
+15615,2025-06-30,2981,6.2160
+22586,2025-06-30,2982,6.2125
+22155,2025-06-30,2983,6.2110
+17943,2025-06-30,2984,6.2005
+22842,2025-06-30,2985,6.2000
+16278,2025-06-30,2986,6.1920
+23717,2025-06-30,2987,6.1905
+16770,2025-06-30,2988,6.1900
+1434,2025-06-30,2989,6.1895
+7982,2025-06-30,2990,6.1870
+23352,2025-06-30,2990,6.1870
+21587,2025-06-30,2992,6.1825
+5501,2025-06-30,2993,6.1750
+2522,2025-06-30,2994,6.1595
+22810,2025-06-30,2995,6.1550
+1218,2025-06-30,2996,6.1420
+9534,2025-06-30,2997,6.1405
+19408,2025-06-30,2998,6.1360
+10096,2025-06-30,2999,6.1220
+11572,2025-06-30,3000,6.1060
+8567,2025-06-30,3001,6.1040
+1839,2025-06-30,3002,6.1005
+13806,2025-06-30,3002,6.1005
+11584,2025-06-30,3004,6.0975
+23413,2025-06-30,3004,6.0975
+8305,2025-06-30,3006,6.0950
+13938,2025-06-30,3006,6.0950
+4126,2025-06-30,3008,6.0945
+5010,2025-06-30,3009,6.0935
+5491,2025-06-30,3010,6.0890
+18225,2025-06-30,3011,6.0880
+4366,2025-06-30,3012,6.0875
+2504,2025-06-30,3013,6.0870
+10720,2025-06-30,3014,6.0730
+1779,2025-06-30,3015,6.0715
+10497,2025-06-30,3015,6.0715
+15680,2025-06-30,3015,6.0715
+18390,2025-06-30,3018,6.0710
+14682,2025-06-30,3019,6.0700
+10443,2025-06-30,3020,6.0685
+2336,2025-06-30,3021,6.0615
+19845,2025-06-30,3021,6.0615
+14870,2025-06-30,3023,6.0515
+3577,2025-06-30,3024,6.0450
+1825,2025-06-30,3025,6.0445
+15751,2025-06-30,3026,6.0310
+7322,2025-06-30,3027,6.0295
+11000,2025-06-30,3028,6.0275
+12568,2025-06-30,3029,6.0210
+16853,2025-06-30,3030,6.0205
+17710,2025-06-30,3031,6.0175
+21613,2025-06-30,3032,6.0045
+13693,2025-06-30,3033,6.0030
+2307,2025-06-30,3034,5.9990
+15824,2025-06-30,3035,5.9970
+19725,2025-06-30,3036,5.9945
+19323,2025-06-30,3037,5.9940
+21040,2025-06-30,3038,5.9900
+1720,2025-06-30,3039,5.9885
+7639,2025-06-30,3040,5.9840
+17279,2025-06-30,3041,5.9810
+16477,2025-06-30,3042,5.9795
+1159,2025-06-30,3043,5.9790
+17291,2025-06-30,3043,5.9790
+4756,2025-06-30,3045,5.9765
+5774,2025-06-30,3045,5.9765
+16712,2025-06-30,3047,5.9740
+20006,2025-06-30,3048,5.9725
+10456,2025-06-30,3049,5.9675
+19920,2025-06-30,3050,5.9640
+17590,2025-06-30,3051,5.9615
+17707,2025-06-30,3051,5.9615
+6380,2025-06-30,3053,5.9570
+22639,2025-06-30,3054,5.9565
+13483,2025-06-30,3055,5.9560
+8512,2025-06-30,3056,5.9525
+3599,2025-06-30,3057,5.9385
+20203,2025-06-30,3058,5.9365
+4232,2025-06-30,3059,5.9320
+15262,2025-06-30,3060,5.9315
+18194,2025-06-30,3061,5.9280
+18575,2025-06-30,3062,5.9225
+18882,2025-06-30,3062,5.9225
+5793,2025-06-30,3064,5.9195
+19201,2025-06-30,3065,5.9030
+17654,2025-06-30,3066,5.9020
+20871,2025-06-30,3067,5.9000
+17765,2025-06-30,3068,5.8940
+9666,2025-06-30,3069,5.8915
+21490,2025-06-30,3070,5.8785
+5791,2025-06-30,3071,5.8650
+11104,2025-06-30,3071,5.8650
+15112,2025-06-30,3071,5.8650
+22671,2025-06-30,3074,5.8580
+16082,2025-06-30,3075,5.8300
+17596,2025-06-30,3076,5.8290
+22357,2025-06-30,3077,5.8155
+3705,2025-06-30,3078,5.8100
+7618,2025-06-30,3079,5.8070
+15040,2025-06-30,3080,5.8015
+5167,2025-06-30,3081,5.7975
+17513,2025-06-30,3082,5.7910
+22171,2025-06-30,3082,5.7910
+4375,2025-06-30,3084,5.7900
+2787,2025-06-30,3085,5.7825
+9427,2025-06-30,3086,5.7740
+7751,2025-06-30,3087,5.7705
+19637,2025-06-30,3088,5.7695
+4517,2025-06-30,3089,5.7640
+4562,2025-06-30,3090,5.7545
+4248,2025-06-30,3091,5.7515
+21960,2025-06-30,3092,5.7480
+4744,2025-06-30,3093,5.7425
+13179,2025-06-30,3094,5.7375
+18380,2025-06-30,3094,5.7375
+11673,2025-06-30,3096,5.7330
+5648,2025-06-30,3097,5.7225
+3087,2025-06-30,3098,5.7185
+9111,2025-06-30,3099,5.7155
+16235,2025-06-30,3100,5.7120
+19102,2025-06-30,3100,5.7120
+22887,2025-06-30,3102,5.7050
+21114,2025-06-30,3103,5.6910
+4979,2025-06-30,3104,5.6875
+15213,2025-06-30,3104,5.6875
+22759,2025-06-30,3106,5.6855
+23596,2025-06-30,3107,5.6725
+21655,2025-06-30,3108,5.6670
+17870,2025-06-30,3109,5.6595
+7616,2025-06-30,3110,5.6580
+9416,2025-06-30,3111,5.6560
+10350,2025-06-30,3112,5.6540
+23697,2025-06-30,3113,5.6510
+14539,2025-06-30,3114,5.6455
+10364,2025-06-30,3115,5.6450
+18398,2025-06-30,3116,5.6435
+5246,2025-06-30,3117,5.6420
+10468,2025-06-30,3118,5.6390
+15004,2025-06-30,3119,5.6385
+22369,2025-06-30,3120,5.6380
+16366,2025-06-30,3121,5.6185
+23387,2025-06-30,3122,5.6155
+4119,2025-06-30,3123,5.6070
+23311,2025-06-30,3123,5.6070
+1305,2025-06-30,3125,5.6000
+7619,2025-06-30,3126,5.5965
+2514,2025-06-30,3127,5.5870
+18761,2025-06-30,3128,5.5830
+5212,2025-06-30,3129,5.5820
+18323,2025-06-30,3130,5.5805
+5369,2025-06-30,3131,5.5800
+17388,2025-06-30,3132,5.5795
+20209,2025-06-30,3133,5.5775
+5586,2025-06-30,3134,5.5745
+13800,2025-06-30,3135,5.5705
+24261,2025-06-30,3136,5.5700
+12313,2025-06-30,3137,5.5650
+17855,2025-06-30,3138,5.5605
+21678,2025-06-30,3139,5.5525
+18245,2025-06-30,3140,5.5505
+7891,2025-06-30,3141,5.5500
+15919,2025-06-30,3142,5.5480
+1954,2025-06-30,3143,5.5390
+13853,2025-06-30,3143,5.5390
+22822,2025-06-30,3145,5.5255
+10612,2025-06-30,3146,5.5205
+6221,2025-06-30,3147,5.5165
+15816,2025-06-30,3148,5.5135
+2246,2025-06-30,3149,5.5035
+20817,2025-06-30,3150,5.4965
+7678,2025-06-30,3151,5.4915
+7965,2025-06-30,3151,5.4915
+21800,2025-06-30,3153,5.4900
+9675,2025-06-30,3154,5.4880
+17318,2025-06-30,3155,5.4870
+10896,2025-06-30,3156,5.4825
+9768,2025-06-30,3157,5.4815
+1067,2025-06-30,3158,5.4800
+9951,2025-06-30,3159,5.4725
+16070,2025-06-30,3160,5.4605
+23038,2025-06-30,3161,5.4585
+1598,2025-06-30,3162,5.4575
+4129,2025-06-30,3163,5.4495
+15645,2025-06-30,3164,5.4490
+8310,2025-06-30,3165,5.4475
+1499,2025-06-30,3166,5.4425
+22750,2025-06-30,3167,5.4400
+3971,2025-06-30,3168,5.4295
+19482,2025-06-30,3169,5.4260
+12445,2025-06-30,3170,5.4245
+1995,2025-06-30,3171,5.4225
+9200,2025-06-30,3172,5.4185
+23821,2025-06-30,3173,5.4150
+16159,2025-06-30,3174,5.4115
+23269,2025-06-30,3175,5.4035
+16537,2025-06-30,3176,5.3960
+21891,2025-06-30,3177,5.3850
+11459,2025-06-30,3178,5.3825
+20268,2025-06-30,3179,5.3800
+1548,2025-06-30,3180,5.3725
+1458,2025-06-30,3181,5.3705
+24245,2025-06-30,3182,5.3700
+19508,2025-06-30,3183,5.3670
+24136,2025-06-30,3184,5.3650
+17677,2025-06-30,3185,5.3505
+16941,2025-06-30,3186,5.3500
+2301,2025-06-30,3187,5.3435
+8285,2025-06-30,3188,5.3415
+17134,2025-06-30,3189,5.3400
+12888,2025-06-30,3190,5.3395
+18849,2025-06-30,3191,5.3390
+21480,2025-06-30,3192,5.3365
+19600,2025-06-30,3193,5.3275
+21951,2025-06-30,3194,5.3250
+19065,2025-06-30,3195,5.3230
+13270,2025-06-30,3196,5.3225
+4304,2025-06-30,3197,5.3215
+23510,2025-06-30,3198,5.3170
+15109,2025-06-30,3199,5.3150
+19327,2025-06-30,3200,5.3140
+4854,2025-06-30,3201,5.3075
+22398,2025-06-30,3201,5.3075
+19544,2025-06-30,3203,5.3000
+5759,2025-06-30,3204,5.2900
+16469,2025-06-30,3204,5.2900
+23494,2025-06-30,3204,5.2900
+14360,2025-06-30,3207,5.2870
+5710,2025-06-30,3208,5.2850
+18294,2025-06-30,3208,5.2850
+14983,2025-06-30,3210,5.2840
+8800,2025-06-30,3211,5.2825
+19383,2025-06-30,3212,5.2820
+12944,2025-06-30,3213,5.2800
+21427,2025-06-30,3214,5.2765
+10393,2025-06-30,3215,5.2750
+23310,2025-06-30,3216,5.2720
+7234,2025-06-30,3217,5.2675
+4349,2025-06-30,3218,5.2650
+21033,2025-06-30,3219,5.2610
+12965,2025-06-30,3220,5.2600
+20789,2025-06-30,3221,5.2480
+6781,2025-06-30,3222,5.2440
+24216,2025-06-30,3223,5.2400
+18244,2025-06-30,3224,5.2385
+8252,2025-06-30,3225,5.2370
+20021,2025-06-30,3226,5.2340
+5333,2025-06-30,3227,5.2310
+23588,2025-06-30,3228,5.2175
+8336,2025-06-30,3229,5.2125
+1462,2025-06-30,3230,5.2100
+9380,2025-06-30,3231,5.2070
+17436,2025-06-30,3232,5.2040
+2245,2025-06-30,3233,5.2025
+21028,2025-06-30,3234,5.1980
+12650,2025-06-30,3235,5.1870
+22237,2025-06-30,3235,5.1870
+20985,2025-06-30,3237,5.1840
+17384,2025-06-30,3238,5.1760
+1409,2025-06-30,3239,5.1750
+10397,2025-06-30,3240,5.1735
+9277,2025-06-30,3241,5.1730
+15709,2025-06-30,3242,5.1675
+21170,2025-06-30,3243,5.1610
+10413,2025-06-30,3244,5.1510
+15048,2025-06-30,3245,5.1440
+22246,2025-06-30,3246,5.1375
+22385,2025-06-30,3247,5.1350
+22338,2025-06-30,3248,5.1285
+6198,2025-06-30,3249,5.1230
+11633,2025-06-30,3250,5.1225
+12852,2025-06-30,3251,5.1175
+10235,2025-06-30,3252,5.1155
+11251,2025-06-30,3253,5.1140
+19678,2025-06-30,3254,5.1100
+21957,2025-06-30,3255,5.1070
+12072,2025-06-30,3256,5.1050
+2306,2025-06-30,3257,5.1000
+18332,2025-06-30,3258,5.0975
+22809,2025-06-30,3259,5.0955
+11128,2025-06-30,3260,5.0940
+17643,2025-06-30,3261,5.0930
+19728,2025-06-30,3262,5.0925
+17265,2025-06-30,3263,5.0890
+12563,2025-06-30,3264,5.0880
+16139,2025-06-30,3265,5.0845
+9929,2025-06-30,3266,5.0825
+16440,2025-06-30,3267,5.0810
+12331,2025-06-30,3268,5.0775
+16647,2025-06-30,3269,5.0635
+16226,2025-06-30,3270,5.0530
+18839,2025-06-30,3271,5.0455
+1309,2025-06-30,3272,5.0350
+20187,2025-06-30,3273,5.0330
+1027,2025-06-30,3274,5.0320
+4603,2025-06-30,3275,5.0285
+8781,2025-06-30,3276,5.0190
+7481,2025-06-30,3277,5.0150
+10415,2025-06-30,3278,5.0125
+1874,2025-06-30,3279,5.0100
+12859,2025-06-30,3280,5.0050
+22811,2025-06-30,3281,5.0025
+9313,2025-06-30,3282,4.9975
+2979,2025-06-30,3283,4.9925
+21798,2025-06-30,3284,4.9900
+4961,2025-06-30,3285,4.9865
+14240,2025-06-30,3285,4.9865
+18838,2025-06-30,3287,4.9835
+20944,2025-06-30,3288,4.9805
+2058,2025-06-30,3289,4.9770
+4883,2025-06-30,3290,4.9730
+13346,2025-06-30,3291,4.9625
+1858,2025-06-30,3292,4.9620
+19783,2025-06-30,3293,4.9615
+21241,2025-06-30,3294,4.9590
+13655,2025-06-30,3295,4.9575
+16455,2025-06-30,3296,4.9565
+22757,2025-06-30,3297,4.9520
+20710,2025-06-30,3298,4.9490
+16623,2025-06-30,3299,4.9470
+15398,2025-06-30,3300,4.9455
+17540,2025-06-30,3301,4.9440
+10435,2025-06-30,3302,4.9410
+24176,2025-06-30,3303,4.9400
+17324,2025-06-30,3304,4.9235
+22888,2025-06-30,3305,4.9225
+9505,2025-06-30,3306,4.9165
+3476,2025-06-30,3307,4.9155
+21409,2025-06-30,3308,4.9130
+17731,2025-06-30,3309,4.9110
+17912,2025-06-30,3310,4.9050
+15803,2025-06-30,3311,4.9040
+9919,2025-06-30,3312,4.9020
+22070,2025-06-30,3313,4.8985
+11371,2025-06-30,3314,4.8975
+20274,2025-06-30,3315,4.8965
+14407,2025-06-30,3316,4.8960
+12712,2025-06-30,3317,4.8875
+4491,2025-06-30,3318,4.8865
+20054,2025-06-30,3319,4.8850
+22866,2025-06-30,3320,4.8830
+7625,2025-06-30,3321,4.8800
+2236,2025-06-30,3322,4.8795
+21273,2025-06-30,3323,4.8790
+18068,2025-06-30,3324,4.8765
+23649,2025-06-30,3325,4.8700
+2202,2025-06-30,3326,4.8695
+21909,2025-06-30,3327,4.8665
+17144,2025-06-30,3328,4.8635
+19399,2025-06-30,3329,4.8610
+8969,2025-06-30,3330,4.8560
+11656,2025-06-30,3330,4.8560
+22445,2025-06-30,3332,4.8550
+4308,2025-06-30,3333,4.8535
+3307,2025-06-30,3334,4.8480
+17396,2025-06-30,3334,4.8480
+17490,2025-06-30,3336,4.8400
+1655,2025-06-30,3337,4.8395
+1682,2025-06-30,3338,4.8380
+6516,2025-06-30,3338,4.8380
+4468,2025-06-30,3340,4.8370
+18350,2025-06-30,3341,4.8365
+5434,2025-06-30,3342,4.8355
+21972,2025-06-30,3343,4.8340
+24260,2025-06-30,3344,4.8300
+21635,2025-06-30,3345,4.8270
+9685,2025-06-30,3346,4.8265
+17266,2025-06-30,3347,4.8220
+4209,2025-06-30,3348,4.8215
+2953,2025-06-30,3349,4.8165
+21971,2025-06-30,3350,4.8140
+23018,2025-06-30,3351,4.8105
+8434,2025-06-30,3352,4.8100
+3472,2025-06-30,3353,4.8075
+4748,2025-06-30,3354,4.8040
+19742,2025-06-30,3355,4.7950
+16719,2025-06-30,3356,4.7945
+20067,2025-06-30,3357,4.7855
+19398,2025-06-30,3358,4.7810
+16221,2025-06-30,3359,4.7800
+8129,2025-06-30,3360,4.7770
+15189,2025-06-30,3361,4.7760
+23681,2025-06-30,3362,4.7755
+2406,2025-06-30,3363,4.7715
+15710,2025-06-30,3364,4.7700
+7796,2025-06-30,3365,4.7680
+17328,2025-06-30,3366,4.7645
+19395,2025-06-30,3367,4.7625
+19578,2025-06-30,3368,4.7585
+8274,2025-06-30,3369,4.7555
+18973,2025-06-30,3369,4.7555
+23297,2025-06-30,3371,4.7550
+16225,2025-06-30,3372,4.7535
+19382,2025-06-30,3373,4.7520
+19069,2025-06-30,3374,4.7460
+17845,2025-06-30,3375,4.7315
+11504,2025-06-30,3376,4.7250
+23645,2025-06-30,3377,4.7230
+7995,2025-06-30,3378,4.7215
+12226,2025-06-30,3379,4.7175
+22072,2025-06-30,3380,4.7160
+10601,2025-06-30,3381,4.7125
+9213,2025-06-30,3382,4.7095
+14379,2025-06-30,3383,4.7005
+3966,2025-06-30,3384,4.6995
+5090,2025-06-30,3385,4.6950
+21877,2025-06-30,3386,4.6880
+9267,2025-06-30,3387,4.6875
+6349,2025-06-30,3388,4.6835
+17712,2025-06-30,3389,4.6815
+16694,2025-06-30,3390,4.6785
+20869,2025-06-30,3391,4.6775
+17708,2025-06-30,3392,4.6750
+20548,2025-06-30,3393,4.6720
+4434,2025-06-30,3394,4.6685
+6517,2025-06-30,3395,4.6645
+16809,2025-06-30,3396,4.6640
+10469,2025-06-30,3397,4.6635
+20920,2025-06-30,3398,4.6630
+24151,2025-06-30,3399,4.6600
+9711,2025-06-30,3400,4.6570
+14607,2025-06-30,3400,4.6570
+22038,2025-06-30,3402,4.6565
+1833,2025-06-30,3403,4.6555
+8987,2025-06-30,3404,4.6525
+22836,2025-06-30,3405,4.6505
+9646,2025-06-30,3406,4.6500
+20771,2025-06-30,3407,4.6475
+15601,2025-06-30,3408,4.6470
+12884,2025-06-30,3409,4.6465
+22695,2025-06-30,3410,4.6435
+22805,2025-06-30,3411,4.6400
+1933,2025-06-30,3412,4.6390
+23692,2025-06-30,3413,4.6350
+14535,2025-06-30,3414,4.6325
+15351,2025-06-30,3415,4.6320
+14364,2025-06-30,3416,4.6225
+20763,2025-06-30,3417,4.6175
+15706,2025-06-30,3418,4.6140
+3628,2025-06-30,3419,4.6125
+10402,2025-06-30,3420,4.6120
+22413,2025-06-30,3421,4.6080
+19759,2025-06-30,3422,4.6075
+7623,2025-06-30,3423,4.6015
+10586,2025-06-30,3424,4.5970
+18847,2025-06-30,3425,4.5965
+22120,2025-06-30,3426,4.5945
+23365,2025-06-30,3427,4.5900
+12562,2025-06-30,3428,4.5890
+9165,2025-06-30,3429,4.5855
+22949,2025-06-30,3430,4.5825
+6354,2025-06-30,3431,4.5800
+12868,2025-06-30,3432,4.5795
+23124,2025-06-30,3433,4.5710
+22654,2025-06-30,3434,4.5680
+1500,2025-06-30,3435,4.5665
+21695,2025-06-30,3436,4.5660
+19843,2025-06-30,3437,4.5635
+15136,2025-06-30,3438,4.5625
+9365,2025-06-30,3439,4.5610
+18514,2025-06-30,3440,4.5590
+21661,2025-06-30,3441,4.5560
+4019,2025-06-30,3442,4.5550
+1511,2025-06-30,3443,4.5460
+14685,2025-06-30,3443,4.5460
+19083,2025-06-30,3445,4.5440
+21750,2025-06-30,3446,4.5420
+2996,2025-06-30,3447,4.5410
+15625,2025-06-30,3447,4.5410
+19405,2025-06-30,3449,4.5395
+23584,2025-06-30,3450,4.5375
+14411,2025-06-30,3451,4.5350
+19105,2025-06-30,3452,4.5330
+22834,2025-06-30,3453,4.5300
+2629,2025-06-30,3454,4.5295
+8101,2025-06-30,3455,4.5250
+18413,2025-06-30,3456,4.5235
+6990,2025-06-30,3457,4.5230
+15312,2025-06-30,3458,4.5225
+22166,2025-06-30,3459,4.5130
+17793,2025-06-30,3460,4.5000
+13253,2025-06-30,3461,4.4980
+16137,2025-06-30,3462,4.4960
+19113,2025-06-30,3462,4.4960
+18843,2025-06-30,3464,4.4945
+19550,2025-06-30,3465,4.4930
+5762,2025-06-30,3466,4.4920
+5027,2025-06-30,3467,4.4900
+14316,2025-06-30,3468,4.4895
+20994,2025-06-30,3469,4.4890
+5772,2025-06-30,3470,4.4875
+17334,2025-06-30,3471,4.4835
+11208,2025-06-30,3472,4.4820
+3234,2025-06-30,3473,4.4815
+15356,2025-06-30,3474,4.4805
+9166,2025-06-30,3475,4.4755
+23608,2025-06-30,3476,4.4750
+18015,2025-06-30,3477,4.4730
+1436,2025-06-30,3478,4.4725
+18553,2025-06-30,3479,4.4715
+11974,2025-06-30,3480,4.4700
+4749,2025-06-30,3481,4.4650
+22617,2025-06-30,3482,4.4625
+1329,2025-06-30,3483,4.4575
+9626,2025-06-30,3484,4.4570
+17413,2025-06-30,3485,4.4560
+22840,2025-06-30,3486,4.4525
+22616,2025-06-30,3487,4.4425
+9226,2025-06-30,3488,4.4375
+9092,2025-06-30,3489,4.4365
+6810,2025-06-30,3490,4.4325
+1612,2025-06-30,3491,4.4250
+18989,2025-06-30,3492,4.4245
+20795,2025-06-30,3493,4.4235
+14195,2025-06-30,3494,4.4215
+19152,2025-06-30,3495,4.4210
+5947,2025-06-30,3496,4.4200
+15703,2025-06-30,3497,4.4170
+10616,2025-06-30,3498,4.4140
+2685,2025-06-30,3499,4.4130
+17441,2025-06-30,3500,4.4080
+2970,2025-06-30,3501,4.4060
+12314,2025-06-30,3502,4.4045
+13955,2025-06-30,3502,4.4045
+20450,2025-06-30,3504,4.4030
+2924,2025-06-30,3505,4.3945
+22293,2025-06-30,3505,4.3945
+16116,2025-06-30,3507,4.3855
+18357,2025-06-30,3508,4.3850
+22419,2025-06-30,3509,4.3800
+1162,2025-06-30,3510,4.3725
+23139,2025-06-30,3510,4.3725
+22919,2025-06-30,3512,4.3650
+8847,2025-06-30,3513,4.3645
+18324,2025-06-30,3514,4.3640
+21988,2025-06-30,3515,4.3610
+17594,2025-06-30,3516,4.3605
+8313,2025-06-30,3517,4.3580
+1184,2025-06-30,3518,4.3540
+20418,2025-06-30,3519,4.3510
+23426,2025-06-30,3520,4.3505
+2656,2025-06-30,3521,4.3360
+17862,2025-06-30,3521,4.3360
+21910,2025-06-30,3523,4.3355
+24225,2025-06-30,3524,4.3300
+8377,2025-06-30,3525,4.3145
+14536,2025-06-30,3526,4.3125
+23052,2025-06-30,3527,4.3080
+7313,2025-06-30,3528,4.3060
+6253,2025-06-30,3529,4.3040
+8453,2025-06-30,3530,4.2970
+5587,2025-06-30,3531,4.2955
+18029,2025-06-30,3532,4.2945
+17380,2025-06-30,3533,4.2880
+20864,2025-06-30,3534,4.2775
+1692,2025-06-30,3535,4.2755
+16777,2025-06-30,3535,4.2755
+22930,2025-06-30,3537,4.2675
+10971,2025-06-30,3538,4.2650
+11882,2025-06-30,3538,4.2650
+22658,2025-06-30,3540,4.2605
+18369,2025-06-30,3541,4.2590
+7999,2025-06-30,3542,4.2585
+18243,2025-06-30,3543,4.2550
+22360,2025-06-30,3544,4.2505
+17278,2025-06-30,3545,4.2445
+24310,2025-06-30,3546,4.2400
+6712,2025-06-30,3547,4.2390
+20296,2025-06-30,3548,4.2350
+21257,2025-06-30,3549,4.2190
+24050,2025-06-30,3550,4.2155
+24303,2025-06-30,3551,4.2100
+13329,2025-06-30,3552,4.2075
+20896,2025-06-30,3553,4.2065
+3107,2025-06-30,3554,4.2045
+12158,2025-06-30,3554,4.2045
+15660,2025-06-30,3556,4.2040
+3137,2025-06-30,3557,4.2035
+1136,2025-06-30,3558,4.2025
+23571,2025-06-30,3558,4.2025
+15652,2025-06-30,3560,4.2015
+7183,2025-06-30,3561,4.2000
+15039,2025-06-30,3561,4.2000
+9011,2025-06-30,3563,4.1950
+6550,2025-06-30,3564,4.1930
+13472,2025-06-30,3565,4.1875
+8539,2025-06-30,3566,4.1825
+22415,2025-06-30,3566,4.1825
+11749,2025-06-30,3568,4.1805
+9493,2025-06-30,3569,4.1750
+20411,2025-06-30,3570,4.1715
+23076,2025-06-30,3571,4.1680
+17568,2025-06-30,3572,4.1670
+18795,2025-06-30,3573,4.1605
+3651,2025-06-30,3574,4.1600
+11680,2025-06-30,3575,4.1575
+7437,2025-06-30,3576,4.1555
+7792,2025-06-30,3577,4.1500
+6478,2025-06-30,3578,4.1495
+10366,2025-06-30,3579,4.1490
+3751,2025-06-30,3580,4.1450
+7418,2025-06-30,3580,4.1450
+16937,2025-06-30,3582,4.1440
+18387,2025-06-30,3583,4.1425
+8899,2025-06-30,3584,4.1400
+13126,2025-06-30,3585,4.1350
+10158,2025-06-30,3586,4.1320
+22335,2025-06-30,3587,4.1300
+23247,2025-06-30,3588,4.1295
+12490,2025-06-30,3589,4.1250
+22295,2025-06-30,3590,4.1225
+16818,2025-06-30,3591,4.1200
+17344,2025-06-30,3591,4.1200
+21526,2025-06-30,3593,4.1175
+2331,2025-06-30,3594,4.1130
+6352,2025-06-30,3595,4.1115
+22288,2025-06-30,3596,4.1110
+10124,2025-06-30,3597,4.1105
+1243,2025-06-30,3598,4.1090
+9407,2025-06-30,3599,4.1030
+17503,2025-06-30,3600,4.0945
+18306,2025-06-30,3601,4.0875
+20974,2025-06-30,3602,4.0870
+18858,2025-06-30,3603,4.0855
+21231,2025-06-30,3604,4.0810
+24124,2025-06-30,3605,4.0775
+23632,2025-06-30,3606,4.0730
+15043,2025-06-30,3607,4.0705
+18587,2025-06-30,3608,4.0680
+23559,2025-06-30,3609,4.0675
+19973,2025-06-30,3610,4.0670
+5312,2025-06-30,3611,4.0625
+5603,2025-06-30,3611,4.0625
+10406,2025-06-30,3613,4.0565
+20870,2025-06-30,3614,4.0550
+10999,2025-06-30,3615,4.0455
+3065,2025-06-30,3616,4.0425
+21693,2025-06-30,3617,4.0405
+9417,2025-06-30,3618,4.0335
+14511,2025-06-30,3619,4.0320
+7068,2025-06-30,3620,4.0305
+12244,2025-06-30,3621,4.0250
+13086,2025-06-30,3621,4.0250
+23030,2025-06-30,3623,4.0245
+21955,2025-06-30,3624,4.0225
+21670,2025-06-30,3625,4.0190
+13763,2025-06-30,3626,4.0185
+21730,2025-06-30,3627,4.0180
+23883,2025-06-30,3628,4.0125
+19119,2025-06-30,3629,4.0100
+12637,2025-06-30,3630,4.0000
+18297,2025-06-30,3631,3.9955
+2637,2025-06-30,3632,3.9925
+20042,2025-06-30,3632,3.9925
+23214,2025-06-30,3634,3.9860
+21985,2025-06-30,3635,3.9825
+3982,2025-06-30,3636,3.9785
+7886,2025-06-30,3637,3.9775
+16179,2025-06-30,3638,3.9760
+18636,2025-06-30,3639,3.9755
+17045,2025-06-30,3640,3.9725
+21685,2025-06-30,3641,3.9675
+21285,2025-06-30,3642,3.9670
+9194,2025-06-30,3643,3.9655
+4936,2025-06-30,3644,3.9650
+10336,2025-06-30,3645,3.9595
+4643,2025-06-30,3646,3.9590
+17044,2025-06-30,3647,3.9575
+1559,2025-06-30,3648,3.9530
+9780,2025-06-30,3649,3.9425
+13939,2025-06-30,3650,3.9400
+4021,2025-06-30,3651,3.9395
+2296,2025-06-30,3652,3.9350
+20454,2025-06-30,3653,3.9340
+22496,2025-06-30,3654,3.9320
+3715,2025-06-30,3655,3.9290
+21672,2025-06-30,3656,3.9285
+7337,2025-06-30,3657,3.9195
+18604,2025-06-30,3658,3.9185
+7164,2025-06-30,3659,3.9180
+6430,2025-06-30,3660,3.9170
+21776,2025-06-30,3660,3.9170
+4452,2025-06-30,3662,3.9075
+14452,2025-06-30,3662,3.9075
+15134,2025-06-30,3664,3.9060
+23595,2025-06-30,3665,3.8980
+21112,2025-06-30,3666,3.8940
+23868,2025-06-30,3667,3.8775
+22935,2025-06-30,3668,3.8685
+18382,2025-06-30,3669,3.8675
+11624,2025-06-30,3670,3.8670
+9676,2025-06-30,3671,3.8665
+19124,2025-06-30,3672,3.8660
+23857,2025-06-30,3673,3.8650
+9452,2025-06-30,3674,3.8635
+24304,2025-06-30,3675,3.8600
+21674,2025-06-30,3676,3.8560
+10152,2025-06-30,3677,3.8540
+20194,2025-06-30,3678,3.8520
+20195,2025-06-30,3678,3.8520
+14982,2025-06-30,3680,3.8510
+19459,2025-06-30,3681,3.8475
+4916,2025-06-30,3682,3.8460
+21980,2025-06-30,3683,3.8415
+19536,2025-06-30,3684,3.8280
+7752,2025-06-30,3685,3.8275
+14473,2025-06-30,3685,3.8275
+15164,2025-06-30,3687,3.8225
+22585,2025-06-30,3688,3.8170
+13956,2025-06-30,3689,3.8125
+18845,2025-06-30,3690,3.8100
+23278,2025-06-30,3691,3.8030
+1443,2025-06-30,3692,3.8000
+1938,2025-06-30,3693,3.7975
+21071,2025-06-30,3693,3.7975
+21412,2025-06-30,3695,3.7930
+23178,2025-06-30,3696,3.7905
+14022,2025-06-30,3697,3.7890
+4504,2025-06-30,3698,3.7880
+22243,2025-06-30,3699,3.7870
+5074,2025-06-30,3700,3.7865
+22864,2025-06-30,3701,3.7805
+23818,2025-06-30,3702,3.7800
+23401,2025-06-30,3703,3.7780
+2695,2025-06-30,3704,3.7775
+17209,2025-06-30,3704,3.7775
+19597,2025-06-30,3706,3.7770
+23062,2025-06-30,3707,3.7735
+1724,2025-06-30,3708,3.7725
+3615,2025-06-30,3709,3.7645
+17401,2025-06-30,3710,3.7530
+21215,2025-06-30,3711,3.7520
+14541,2025-06-30,3712,3.7500
+2571,2025-06-30,3713,3.7470
+2355,2025-06-30,3714,3.7450
+10973,2025-06-30,3715,3.7350
+6000,2025-06-30,3716,3.7325
+21956,2025-06-30,3717,3.7275
+22754,2025-06-30,3718,3.7255
+4553,2025-06-30,3719,3.7235
+23813,2025-06-30,3720,3.7225
+5476,2025-06-30,3721,3.7215
+22523,2025-06-30,3722,3.7190
+20069,2025-06-30,3723,3.7175
+15346,2025-06-30,3724,3.7155
+10344,2025-06-30,3725,3.7120
+6282,2025-06-30,3726,3.7115
+21777,2025-06-30,3726,3.7115
+19534,2025-06-30,3728,3.7100
+2090,2025-06-30,3729,3.7090
+23122,2025-06-30,3730,3.7075
+21817,2025-06-30,3731,3.7045
+12515,2025-06-30,3732,3.7030
+18457,2025-06-30,3733,3.6935
+21139,2025-06-30,3734,3.6915
+21434,2025-06-30,3735,3.6905
+4183,2025-06-30,3736,3.6850
+2235,2025-06-30,3737,3.6825
+20137,2025-06-30,3737,3.6825
+5542,2025-06-30,3739,3.6700
+10816,2025-06-30,3740,3.6650
+8303,2025-06-30,3741,3.6585
+20009,2025-06-30,3742,3.6565
+21489,2025-06-30,3742,3.6565
+14450,2025-06-30,3744,3.6515
+17292,2025-06-30,3745,3.6500
+6278,2025-06-30,3746,3.6495
+21004,2025-06-30,3747,3.6475
+4401,2025-06-30,3748,3.6450
+2705,2025-06-30,3749,3.6445
+23840,2025-06-30,3750,3.6400
+22657,2025-06-30,3751,3.6380
+18990,2025-06-30,3752,3.6360
+23475,2025-06-30,3752,3.6360
+15857,2025-06-30,3754,3.6340
+5499,2025-06-30,3755,3.6325
+3593,2025-06-30,3756,3.6320
+22198,2025-06-30,3756,3.6320
+21350,2025-06-30,3758,3.6275
+3999,2025-06-30,3759,3.6270
+20139,2025-06-30,3760,3.6250
+8110,2025-06-30,3761,3.6200
+18676,2025-06-30,3761,3.6200
+11658,2025-06-30,3763,3.6195
+21500,2025-06-30,3764,3.6150
+22348,2025-06-30,3765,3.6085
+21047,2025-06-30,3766,3.6060
+1866,2025-06-30,3767,3.6050
+21455,2025-06-30,3768,3.6040
+21404,2025-06-30,3769,3.5950
+20108,2025-06-30,3770,3.5920
+5338,2025-06-30,3771,3.5910
+16496,2025-06-30,3772,3.5900
+19964,2025-06-30,3773,3.5885
+12638,2025-06-30,3774,3.5865
+23396,2025-06-30,3775,3.5860
+22333,2025-06-30,3776,3.5850
+19970,2025-06-30,3777,3.5840
+24515,2025-06-30,3778,3.5800
+19739,2025-06-30,3779,3.5710
+23718,2025-06-30,3780,3.5705
+22827,2025-06-30,3781,3.5660
+3755,2025-06-30,3782,3.5650
+20956,2025-06-30,3782,3.5650
+2196,2025-06-30,3784,3.5635
+5982,2025-06-30,3785,3.5615
+25132,2025-06-30,3786,3.5600
+16372,2025-06-30,3787,3.5535
+21335,2025-06-30,3788,3.5515
+23661,2025-06-30,3789,3.5505
+24135,2025-06-30,3790,3.5500
+2896,2025-06-30,3791,3.5450
+19981,2025-06-30,3791,3.5450
+22537,2025-06-30,3793,3.5425
+22376,2025-06-30,3794,3.5420
+10875,2025-06-30,3795,3.5415
+1056,2025-06-30,3796,3.5390
+10486,2025-06-30,3796,3.5390
+21648,2025-06-30,3798,3.5375
+22486,2025-06-30,3799,3.5355
+13503,2025-06-30,3800,3.5310
+21122,2025-06-30,3801,3.5295
+17232,2025-06-30,3802,3.5265
+16807,2025-06-30,3803,3.5220
+11728,2025-06-30,3804,3.5205
+19462,2025-06-30,3804,3.5205
+22322,2025-06-30,3806,3.5180
+24150,2025-06-30,3807,3.5100
+14361,2025-06-30,3808,3.5070
+21451,2025-06-30,3809,3.5060
+13888,2025-06-30,3810,3.5040
+23721,2025-06-30,3811,3.4980
+14432,2025-06-30,3812,3.4950
+23767,2025-06-30,3813,3.4925
+22311,2025-06-30,3814,3.4920
+22808,2025-06-30,3815,3.4900
+8148,2025-06-30,3816,3.4890
+19100,2025-06-30,3817,3.4880
+19662,2025-06-30,3817,3.4880
+9903,2025-06-30,3819,3.4875
+7779,2025-06-30,3820,3.4810
+7665,2025-06-30,3821,3.4800
+10483,2025-06-30,3822,3.4775
+19118,2025-06-30,3822,3.4775
+23360,2025-06-30,3824,3.4770
+23764,2025-06-30,3825,3.4725
+23768,2025-06-30,3825,3.4725
+23547,2025-06-30,3827,3.4710
+7050,2025-06-30,3828,3.4700
+3773,2025-06-30,3829,3.4650
+14307,2025-06-30,3830,3.4625
+3650,2025-06-30,3831,3.4595
+16816,2025-06-30,3832,3.4560
+4560,2025-06-30,3833,3.4555
+23634,2025-06-30,3834,3.4550
+16324,2025-06-30,3835,3.4525
+23094,2025-06-30,3836,3.4505
+1834,2025-06-30,3837,3.4475
+10833,2025-06-30,3837,3.4475
+21349,2025-06-30,3837,3.4475
+22994,2025-06-30,3840,3.4465
+3153,2025-06-30,3841,3.4455
+8279,2025-06-30,3842,3.4425
+12261,2025-06-30,3843,3.4405
+6747,2025-06-30,3844,3.4385
+9278,2025-06-30,3845,3.4300
+20759,2025-06-30,3846,3.4250
+21754,2025-06-30,3847,3.4155
+22910,2025-06-30,3847,3.4155
+13143,2025-06-30,3849,3.4150
+3141,2025-06-30,3850,3.4145
+15659,2025-06-30,3851,3.4120
+18874,2025-06-30,3852,3.4085
+19988,2025-06-30,3853,3.4080
+4995,2025-06-30,3854,3.4075
+16249,2025-06-30,3855,3.4055
+1378,2025-06-30,3856,3.4015
+13082,2025-06-30,3857,3.4000
+21149,2025-06-30,3857,3.4000
+24536,2025-06-30,3857,3.4000
+16899,2025-06-30,3860,3.3950
+21049,2025-06-30,3861,3.3945
+19639,2025-06-30,3862,3.3910
+1517,2025-06-30,3863,3.3900
+23037,2025-06-30,3864,3.3895
+12561,2025-06-30,3865,3.3880
+18671,2025-06-30,3866,3.3860
+2305,2025-06-30,3867,3.3850
+10251,2025-06-30,3868,3.3830
+11191,2025-06-30,3869,3.3825
+11661,2025-06-30,3869,3.3825
+21097,2025-06-30,3869,3.3825
+19461,2025-06-30,3872,3.3815
+20833,2025-06-30,3873,3.3790
+11731,2025-06-30,3874,3.3755
+16988,2025-06-30,3875,3.3740
+20736,2025-06-30,3875,3.3740
+16733,2025-06-30,3877,3.3705
+21076,2025-06-30,3878,3.3650
+18923,2025-06-30,3879,3.3640
+10123,2025-06-30,3880,3.3635
+3693,2025-06-30,3881,3.3600
+21141,2025-06-30,3882,3.3570
+18246,2025-06-30,3883,3.3560
+13866,2025-06-30,3884,3.3540
+15992,2025-06-30,3884,3.3540
+20095,2025-06-30,3886,3.3535
+20088,2025-06-30,3887,3.3520
+14422,2025-06-30,3888,3.3500
+13450,2025-06-30,3889,3.3490
+23060,2025-06-30,3889,3.3490
+16756,2025-06-30,3891,3.3475
+13843,2025-06-30,3892,3.3455
+24269,2025-06-30,3893,3.3400
+13625,2025-06-30,3894,3.3380
+23258,2025-06-30,3895,3.3375
+23370,2025-06-30,3895,3.3375
+20557,2025-06-30,3897,3.3325
+3322,2025-06-30,3898,3.3300
+24762,2025-06-30,3898,3.3300
+22300,2025-06-30,3900,3.3225
+11496,2025-06-30,3901,3.3200
+15596,2025-06-30,3902,3.3185
+15878,2025-06-30,3903,3.3160
+16452,2025-06-30,3904,3.3155
+22349,2025-06-30,3905,3.3140
+24143,2025-06-30,3906,3.3125
+6714,2025-06-30,3907,3.3120
+15760,2025-06-30,3908,3.3090
+3261,2025-06-30,3909,3.3000
+12945,2025-06-30,3909,3.3000
+19841,2025-06-30,3909,3.3000
+22793,2025-06-30,3912,3.2950
+19486,2025-06-30,3913,3.2940
+7732,2025-06-30,3914,3.2915
+21045,2025-06-30,3915,3.2905
+12755,2025-06-30,3916,3.2825
+23841,2025-06-30,3917,3.2800
+21284,2025-06-30,3918,3.2675
+20100,2025-06-30,3919,3.2620
+1849,2025-06-30,3920,3.2580
+15854,2025-06-30,3921,3.2570
+1958,2025-06-30,3922,3.2565
+4298,2025-06-30,3923,3.2550
+8588,2025-06-30,3924,3.2480
+19212,2025-06-30,3925,3.2435
+22265,2025-06-30,3926,3.2395
+1095,2025-06-30,3927,3.2390
+23473,2025-06-30,3928,3.2375
+1076,2025-06-30,3929,3.2350
+1079,2025-06-30,3929,3.2350
+14471,2025-06-30,3931,3.2315
+21020,2025-06-30,3931,3.2315
+17953,2025-06-30,3933,3.2310
+14705,2025-06-30,3934,3.2280
+3013,2025-06-30,3935,3.2260
+23119,2025-06-30,3936,3.2250
+23431,2025-06-30,3936,3.2250
+1479,2025-06-30,3938,3.2225
+15195,2025-06-30,3939,3.2205
+23500,2025-06-30,3940,3.2200
+22751,2025-06-30,3941,3.2175
+1255,2025-06-30,3942,3.2150
+7596,2025-06-30,3943,3.2135
+10365,2025-06-30,3944,3.2090
+19155,2025-06-30,3945,3.2085
+1049,2025-06-30,3946,3.2050
+18830,2025-06-30,3947,3.2035
+15413,2025-06-30,3948,3.2020
+7014,2025-06-30,3949,3.2000
+13247,2025-06-30,3949,3.2000
+23917,2025-06-30,3949,3.2000
+19315,2025-06-30,3952,3.1955
+19719,2025-06-30,3952,3.1955
+21259,2025-06-30,3954,3.1935
+23349,2025-06-30,3955,3.1920
+10428,2025-06-30,3956,3.1885
+23261,2025-06-30,3956,3.1885
+5182,2025-06-30,3958,3.1850
+2633,2025-06-30,3959,3.1800
+14257,2025-06-30,3959,3.1800
+21492,2025-06-30,3961,3.1765
+21021,2025-06-30,3962,3.1715
+18781,2025-06-30,3963,3.1620
+5377,2025-06-30,3964,3.1575
+6761,2025-06-30,3964,3.1575
+21651,2025-06-30,3966,3.1565
+22572,2025-06-30,3967,3.1515
+24294,2025-06-30,3968,3.1500
+1998,2025-06-30,3969,3.1475
+14142,2025-06-30,3970,3.1445
+17483,2025-06-30,3970,3.1445
+23513,2025-06-30,3970,3.1445
+10315,2025-06-30,3973,3.1430
+23685,2025-06-30,3974,3.1425
+18899,2025-06-30,3975,3.1415
+19555,2025-06-30,3976,3.1400
+19070,2025-06-30,3977,3.1385
+17649,2025-06-30,3978,3.1325
+23777,2025-06-30,3978,3.1325
+21644,2025-06-30,3980,3.1290
+3083,2025-06-30,3981,3.1255
+8208,2025-06-30,3982,3.1235
+12338,2025-06-30,3983,3.1210
+18229,2025-06-30,3984,3.1160
+4363,2025-06-30,3985,3.1055
+23152,2025-06-30,3985,3.1055
+6369,2025-06-30,3987,3.1050
+6599,2025-06-30,3987,3.1050
+6746,2025-06-30,3989,3.1040
+23283,2025-06-30,3990,3.1025
+10903,2025-06-30,3991,3.1000
+11167,2025-06-30,3991,3.1000
+11541,2025-06-30,3993,3.0985
+21555,2025-06-30,3994,3.0980
+4954,2025-06-30,3995,3.0975
+20271,2025-06-30,3996,3.0945
+7140,2025-06-30,3997,3.0940
+20872,2025-06-30,3998,3.0925
+11164,2025-06-30,3999,3.0900
+22399,2025-06-30,4000,3.0810
+16873,2025-06-30,4001,3.0750
+1997,2025-06-30,4002,3.0700
+23168,2025-06-30,4002,3.0700
+15261,2025-06-30,4004,3.0685
+23101,2025-06-30,4005,3.0680
+22407,2025-06-30,4006,3.0655
+6760,2025-06-30,4007,3.0650
+21287,2025-06-30,4008,3.0620
+22686,2025-06-30,4009,3.0590
+22244,2025-06-30,4010,3.0550
+24119,2025-06-30,4010,3.0550
+21186,2025-06-30,4012,3.0540
+9206,2025-06-30,4013,3.0520
+20182,2025-06-30,4014,3.0505
+21758,2025-06-30,4015,3.0465
+6117,2025-06-30,4016,3.0450
+19450,2025-06-30,4016,3.0450
+22538,2025-06-30,4016,3.0450
+23772,2025-06-30,4019,3.0440
+22334,2025-06-30,4020,3.0425
+21568,2025-06-30,4021,3.0385
+18892,2025-06-30,4022,3.0345
+23081,2025-06-30,4023,3.0330
+23565,2025-06-30,4024,3.0325
+21123,2025-06-30,4025,3.0320
+23165,2025-06-30,4026,3.0260
+12205,2025-06-30,4027,3.0255
+23484,2025-06-30,4028,3.0250
+3958,2025-06-30,4029,3.0240
+2899,2025-06-30,4030,3.0200
+24235,2025-06-30,4030,3.0200
+18414,2025-06-30,4032,3.0175
+19784,2025-06-30,4033,3.0140
+21142,2025-06-30,4034,3.0110
+21403,2025-06-30,4035,3.0075
+19154,2025-06-30,4036,3.0035
+22756,2025-06-30,4037,2.9995
+13723,2025-06-30,4038,2.9975
+17663,2025-06-30,4038,2.9975
+19873,2025-06-30,4040,2.9945
+11405,2025-06-30,4041,2.9935
+19751,2025-06-30,4042,2.9920
+7883,2025-06-30,4043,2.9900
+18481,2025-06-30,4044,2.9860
+15206,2025-06-30,4045,2.9850
+12305,2025-06-30,4046,2.9845
+21586,2025-06-30,4046,2.9845
+20183,2025-06-30,4048,2.9830
+20338,2025-06-30,4049,2.9825
+6925,2025-06-30,4050,2.9810
+5209,2025-06-30,4051,2.9800
+12695,2025-06-30,4052,2.9765
+18635,2025-06-30,4053,2.9750
+23380,2025-06-30,4054,2.9725
+5292,2025-06-30,4055,2.9645
+16115,2025-06-30,4056,2.9575
+8170,2025-06-30,4057,2.9565
+15721,2025-06-30,4058,2.9560
+20415,2025-06-30,4059,2.9550
+17658,2025-06-30,4060,2.9535
+16368,2025-06-30,4061,2.9505
+22299,2025-06-30,4062,2.9500
+4031,2025-06-30,4063,2.9480
+19402,2025-06-30,4063,2.9480
+18368,2025-06-30,4065,2.9475
+18985,2025-06-30,4066,2.9470
+18986,2025-06-30,4066,2.9470
+23267,2025-06-30,4068,2.9465
+2474,2025-06-30,4069,2.9450
+22904,2025-06-30,4069,2.9450
+23482,2025-06-30,4069,2.9450
+23753,2025-06-30,4069,2.9450
+5727,2025-06-30,4073,2.9445
+7672,2025-06-30,4074,2.9430
+22950,2025-06-30,4075,2.9400
+18850,2025-06-30,4076,2.9395
+10367,2025-06-30,4077,2.9335
+21706,2025-06-30,4078,2.9330
+24177,2025-06-30,4079,2.9300
+21743,2025-06-30,4080,2.9295
+7867,2025-06-30,4081,2.9285
+1328,2025-06-30,4082,2.9270
+21435,2025-06-30,4083,2.9265
+2839,2025-06-30,4084,2.9255
+20966,2025-06-30,4085,2.9250
+22515,2025-06-30,4085,2.9250
+24036,2025-06-30,4085,2.9250
+19127,2025-06-30,4088,2.9230
+21860,2025-06-30,4089,2.9225
+17611,2025-06-30,4090,2.9185
+20273,2025-06-30,4091,2.9175
+22932,2025-06-30,4092,2.9155
+22986,2025-06-30,4093,2.9125
+24399,2025-06-30,4094,2.9100
+13992,2025-06-30,4095,2.9090
+13581,2025-06-30,4096,2.9075
+12566,2025-06-30,4097,2.9025
+7588,2025-06-30,4098,2.8975
+22614,2025-06-30,4099,2.8950
+21217,2025-06-30,4100,2.8935
+22747,2025-06-30,4101,2.8900
+19347,2025-06-30,4102,2.8865
+6324,2025-06-30,4103,2.8850
+12377,2025-06-30,4104,2.8820
+5150,2025-06-30,4105,2.8800
+24651,2025-06-30,4105,2.8800
+20119,2025-06-30,4107,2.8765
+5731,2025-06-30,4108,2.8720
+21527,2025-06-30,4109,2.8715
+4806,2025-06-30,4110,2.8680
+20019,2025-06-30,4111,2.8675
+23687,2025-06-30,4111,2.8675
+5867,2025-06-30,4113,2.8670
+23879,2025-06-30,4114,2.8650
+9565,2025-06-30,4115,2.8600
+11669,2025-06-30,4115,2.8600
+20235,2025-06-30,4117,2.8585
+17433,2025-06-30,4118,2.8535
+12678,2025-06-30,4119,2.8515
+19453,2025-06-30,4119,2.8515
+1264,2025-06-30,4121,2.8505
+17572,2025-06-30,4121,2.8505
+22907,2025-06-30,4123,2.8500
+22787,2025-06-30,4124,2.8385
+3007,2025-06-30,4125,2.8325
+23582,2025-06-30,4126,2.8300
+17772,2025-06-30,4127,2.8275
+20330,2025-06-30,4128,2.8265
+6274,2025-06-30,4129,2.8245
+13796,2025-06-30,4129,2.8245
+12208,2025-06-30,4131,2.8235
+18149,2025-06-30,4131,2.8235
+22987,2025-06-30,4133,2.8230
+5041,2025-06-30,4134,2.8225
+18228,2025-06-30,4135,2.8200
+24220,2025-06-30,4135,2.8200
+18780,2025-06-30,4137,2.8185
+5392,2025-06-30,4138,2.8175
+22943,2025-06-30,4138,2.8175
+6162,2025-06-30,4140,2.8155
+22771,2025-06-30,4140,2.8155
+12306,2025-06-30,4142,2.8125
+17404,2025-06-30,4143,2.8090
+21077,2025-06-30,4144,2.8050
+15194,2025-06-30,4145,2.8035
+18304,2025-06-30,4146,2.8025
+21950,2025-06-30,4146,2.8025
+24265,2025-06-30,4148,2.8000
+22988,2025-06-30,4149,2.7980
+4136,2025-06-30,4150,2.7960
+21072,2025-06-30,4151,2.7910
+1821,2025-06-30,4152,2.7895
+17593,2025-06-30,4153,2.7885
+19785,2025-06-30,4154,2.7875
+21321,2025-06-30,4154,2.7875
+22266,2025-06-30,4154,2.7875
+22365,2025-06-30,4157,2.7810
+2784,2025-06-30,4158,2.7795
+20818,2025-06-30,4158,2.7795
+22324,2025-06-30,4160,2.7725
+24226,2025-06-30,4161,2.7700
+22422,2025-06-30,4162,2.7640
+23624,2025-06-30,4163,2.7630
+3274,2025-06-30,4164,2.7625
+5765,2025-06-30,4165,2.7580
+12334,2025-06-30,4166,2.7565
+2277,2025-06-30,4167,2.7525
+7887,2025-06-30,4168,2.7520
+20080,2025-06-30,4169,2.7510
+10654,2025-06-30,4170,2.7500
+14356,2025-06-30,4170,2.7500
+22593,2025-06-30,4172,2.7490
+15936,2025-06-30,4173,2.7485
+9707,2025-06-30,4174,2.7470
+21459,2025-06-30,4175,2.7435
+22090,2025-06-30,4176,2.7400
+22753,2025-06-30,4176,2.7400
+11299,2025-06-30,4178,2.7385
+23340,2025-06-30,4178,2.7385
+22430,2025-06-30,4180,2.7380
+22386,2025-06-30,4181,2.7350
+6911,2025-06-30,4182,2.7275
+6968,2025-06-30,4183,2.7260
+18164,2025-06-30,4183,2.7260
+18813,2025-06-30,4185,2.7210
+21246,2025-06-30,4186,2.7175
+20918,2025-06-30,4187,2.7170
+21577,2025-06-30,4188,2.7150
+5618,2025-06-30,4189,2.7130
+14767,2025-06-30,4190,2.7125
+23164,2025-06-30,4191,2.7105
+18633,2025-06-30,4192,2.7100
+21488,2025-06-30,4192,2.7100
+23248,2025-06-30,4192,2.7100
+21738,2025-06-30,4195,2.7080
+20716,2025-06-30,4196,2.7025
+4271,2025-06-30,4197,2.7000
+1953,2025-06-30,4198,2.6970
+2747,2025-06-30,4199,2.6940
+18630,2025-06-30,4200,2.6925
+22301,2025-06-30,4200,2.6925
+2618,2025-06-30,4202,2.6920
+23642,2025-06-30,4203,2.6900
+10444,2025-06-30,4204,2.6895
+22234,2025-06-30,4205,2.6875
+23716,2025-06-30,4205,2.6875
+22696,2025-06-30,4207,2.6840
+20507,2025-06-30,4208,2.6800
+17258,2025-06-30,4209,2.6785
+23452,2025-06-30,4210,2.6775
+21545,2025-06-30,4211,2.6650
+22160,2025-06-30,4212,2.6630
+22353,2025-06-30,4213,2.6625
+22942,2025-06-30,4214,2.6610
+17892,2025-06-30,4215,2.6605
+24774,2025-06-30,4216,2.6600
+22341,2025-06-30,4217,2.6595
+22344,2025-06-30,4217,2.6595
+2845,2025-06-30,4219,2.6590
+23403,2025-06-30,4220,2.6575
+23707,2025-06-30,4221,2.6535
+4573,2025-06-30,4222,2.6525
+21325,2025-06-30,4223,2.6505
+21550,2025-06-30,4223,2.6505
+23404,2025-06-30,4225,2.6475
+23759,2025-06-30,4225,2.6475
+5743,2025-06-30,4227,2.6450
+22456,2025-06-30,4227,2.6450
+2677,2025-06-30,4229,2.6445
+18893,2025-06-30,4230,2.6420
+19740,2025-06-30,4231,2.6400
+19173,2025-06-30,4232,2.6310
+1829,2025-06-30,4233,2.6295
+1521,2025-06-30,4234,2.6250
+7157,2025-06-30,4234,2.6250
+7448,2025-06-30,4234,2.6250
+2649,2025-06-30,4237,2.6200
+11803,2025-06-30,4238,2.6165
+19171,2025-06-30,4238,2.6165
+19172,2025-06-30,4238,2.6165
+10301,2025-06-30,4241,2.6160
+22102,2025-06-30,4241,2.6160
+24025,2025-06-30,4243,2.6100
+7659,2025-06-30,4244,2.6045
+22619,2025-06-30,4245,2.6030
+16803,2025-06-30,4246,2.5940
+6927,2025-06-30,4247,2.5925
+23756,2025-06-30,4247,2.5925
+8323,2025-06-30,4249,2.5900
+19132,2025-06-30,4250,2.5870
+23299,2025-06-30,4251,2.5865
+21110,2025-06-30,4252,2.5855
+21553,2025-06-30,4252,2.5855
+12620,2025-06-30,4254,2.5825
+12624,2025-06-30,4254,2.5825
+21473,2025-06-30,4256,2.5755
+3061,2025-06-30,4257,2.5700
+21588,2025-06-30,4258,2.5625
+4639,2025-06-30,4259,2.5620
+24164,2025-06-30,4260,2.5600
+17336,2025-06-30,4261,2.5570
+6711,2025-06-30,4262,2.5510
+11395,2025-06-30,4263,2.5500
+23646,2025-06-30,4263,2.5500
+23223,2025-06-30,4265,2.5460
+20306,2025-06-30,4266,2.5450
+19280,2025-06-30,4267,2.5435
+7352,2025-06-30,4268,2.5415
+13674,2025-06-30,4269,2.5315
+22374,2025-06-30,4270,2.5310
+18907,2025-06-30,4271,2.5305
+23752,2025-06-30,4272,2.5300
+4866,2025-06-30,4273,2.5275
+16536,2025-06-30,4274,2.5255
+23444,2025-06-30,4275,2.5210
+1730,2025-06-30,4276,2.5195
+13954,2025-06-30,4277,2.5175
+7963,2025-06-30,4278,2.5130
+6115,2025-06-30,4279,2.5125
+10577,2025-06-30,4280,2.5100
+12889,2025-06-30,4280,2.5100
+23464,2025-06-30,4282,2.5075
+8821,2025-06-30,4283,2.5040
+22309,2025-06-30,4284,2.5030
+3396,2025-06-30,4285,2.5000
+22310,2025-06-30,4286,2.4950
+23921,2025-06-30,4286,2.4950
+18861,2025-06-30,4288,2.4910
+9238,2025-06-30,4289,2.4905
+15853,2025-06-30,4290,2.4900
+23573,2025-06-30,4290,2.4900
+15662,2025-06-30,4292,2.4875
+23425,2025-06-30,4292,2.4875
+18367,2025-06-30,4294,2.4870
+3435,2025-06-30,4295,2.4835
+3524,2025-06-30,4296,2.4825
+21268,2025-06-30,4297,2.4810
+5915,2025-06-30,4298,2.4805
+13092,2025-06-30,4299,2.4760
+15404,2025-06-30,4300,2.4755
+11001,2025-06-30,4301,2.4750
+21645,2025-06-30,4301,2.4750
+21544,2025-06-30,4303,2.4725
+18472,2025-06-30,4304,2.4700
+20300,2025-06-30,4305,2.4675
+21753,2025-06-30,4306,2.4645
+23635,2025-06-30,4307,2.4600
+13407,2025-06-30,4308,2.4560
+7952,2025-06-30,4309,2.4545
+20113,2025-06-30,4310,2.4515
+6783,2025-06-30,4311,2.4450
+18489,2025-06-30,4311,2.4450
+12996,2025-06-30,4313,2.4425
+21449,2025-06-30,4314,2.4415
+21815,2025-06-30,4314,2.4415
+16447,2025-06-30,4316,2.4410
+4940,2025-06-30,4317,2.4400
+24201,2025-06-30,4317,2.4400
+9527,2025-06-30,4319,2.4380
+1366,2025-06-30,4320,2.4375
+6724,2025-06-30,4321,2.4330
+15116,2025-06-30,4322,2.4325
+23188,2025-06-30,4322,2.4325
+18852,2025-06-30,4324,2.4320
+6325,2025-06-30,4325,2.4270
+7056,2025-06-30,4326,2.4250
+5355,2025-06-30,4327,2.4225
+19687,2025-06-30,4327,2.4225
+17770,2025-06-30,4329,2.4185
+21816,2025-06-30,4329,2.4185
+22539,2025-06-30,4331,2.4125
+23427,2025-06-30,4331,2.4125
+23344,2025-06-30,4333,2.4105
+1437,2025-06-30,4334,2.4080
+18486,2025-06-30,4334,2.4080
+23266,2025-06-30,4336,2.4055
+5837,2025-06-30,4337,2.4050
+20305,2025-06-30,4337,2.4050
+23682,2025-06-30,4337,2.4050
+4947,2025-06-30,4340,2.4025
+19967,2025-06-30,4341,2.4020
+22590,2025-06-30,4342,2.4000
+2034,2025-06-30,4343,2.3980
+22137,2025-06-30,4344,2.3970
+9297,2025-06-30,4345,2.3955
+7756,2025-06-30,4346,2.3930
+14675,2025-06-30,4347,2.3925
+19077,2025-06-30,4347,2.3925
+22980,2025-06-30,4347,2.3925
+22981,2025-06-30,4347,2.3925
+1684,2025-06-30,4351,2.3875
+6883,2025-06-30,4351,2.3875
+7144,2025-06-30,4353,2.3825
+21556,2025-06-30,4353,2.3825
+21392,2025-06-30,4355,2.3820
+19680,2025-06-30,4356,2.3815
+6545,2025-06-30,4357,2.3810
+23605,2025-06-30,4358,2.3775
+24087,2025-06-30,4359,2.3750
+21529,2025-06-30,4360,2.3725
+23373,2025-06-30,4360,2.3725
+9958,2025-06-30,4362,2.3710
+21721,2025-06-30,4363,2.3695
+22761,2025-06-30,4364,2.3660
+6097,2025-06-30,4365,2.3635
+18305,2025-06-30,4366,2.3625
+18484,2025-06-30,4367,2.3600
+21546,2025-06-30,4367,2.3600
+21547,2025-06-30,4367,2.3600
+23497,2025-06-30,4367,2.3600
+17283,2025-06-30,4371,2.3575
+17284,2025-06-30,4371,2.3575
+1108,2025-06-30,4373,2.3565
+23622,2025-06-30,4374,2.3550
+20707,2025-06-30,4375,2.3520
+24169,2025-06-30,4376,2.3500
+4510,2025-06-30,4377,2.3475
+15114,2025-06-30,4377,2.3475
+5841,2025-06-30,4379,2.3455
+12564,2025-06-30,4380,2.3450
+21551,2025-06-30,4380,2.3450
+22015,2025-06-30,4380,2.3450
+23731,2025-06-30,4383,2.3405
+23496,2025-06-30,4384,2.3400
+2534,2025-06-30,4385,2.3375
+1261,2025-06-30,4386,2.3305
+6876,2025-06-30,4386,2.3305
+21664,2025-06-30,4388,2.3300
+24748,2025-06-30,4388,2.3300
+18536,2025-06-30,4390,2.3270
+19129,2025-06-30,4391,2.3250
+21562,2025-06-30,4392,2.3240
+7310,2025-06-30,4393,2.3225
+3421,2025-06-30,4394,2.3180
+23679,2025-06-30,4395,2.3175
+12091,2025-06-30,4396,2.3160
+17136,2025-06-30,4397,2.3150
+23856,2025-06-30,4397,2.3150
+18881,2025-06-30,4399,2.3115
+11512,2025-06-30,4400,2.3100
+18202,2025-06-30,4400,2.3100
+20371,2025-06-30,4402,2.3085
+22377,2025-06-30,4403,2.3065
+3753,2025-06-30,4404,2.3040
+15738,2025-06-30,4404,2.3040
+1370,2025-06-30,4406,2.3025
+19787,2025-06-30,4407,2.3000
+23411,2025-06-30,4407,2.3000
+9243,2025-06-30,4409,2.2995
+7700,2025-06-30,4410,2.2975
+22250,2025-06-30,4410,2.2975
+2518,2025-06-30,4412,2.2955
+6017,2025-06-30,4413,2.2950
+24188,2025-06-30,4414,2.2900
+17386,2025-06-30,4415,2.2880
+21401,2025-06-30,4416,2.2875
+7029,2025-06-30,4417,2.2855
+23334,2025-06-30,4418,2.2825
+18014,2025-06-30,4419,2.2815
+17363,2025-06-30,4420,2.2810
+19076,2025-06-30,4421,2.2800
+24642,2025-06-30,4421,2.2800
+10368,2025-06-30,4423,2.2735
+21460,2025-06-30,4424,2.2690
+17739,2025-06-30,4425,2.2675
+15858,2025-06-30,4426,2.2655
+8727,2025-06-30,4427,2.2650
+15650,2025-06-30,4428,2.2645
+10119,2025-06-30,4429,2.2640
+7385,2025-06-30,4430,2.2610
+10944,2025-06-30,4431,2.2600
+12416,2025-06-30,4431,2.2600
+21859,2025-06-30,4431,2.2600
+22269,2025-06-30,4431,2.2600
+6339,2025-06-30,4435,2.2595
+1512,2025-06-30,4436,2.2575
+18477,2025-06-30,4436,2.2575
+19714,2025-06-30,4438,2.2560
+12007,2025-06-30,4439,2.2550
+22197,2025-06-30,4440,2.2540
+10252,2025-06-30,4441,2.2500
+18742,2025-06-30,4441,2.2500
+18743,2025-06-30,4441,2.2500
+20825,2025-06-30,4441,2.2500
+21422,2025-06-30,4445,2.2475
+19271,2025-06-30,4446,2.2395
+5531,2025-06-30,4447,2.2375
+20866,2025-06-30,4448,2.2325
+21686,2025-06-30,4448,2.2325
+22384,2025-06-30,4448,2.2325
+19968,2025-06-30,4451,2.2290
+22784,2025-06-30,4451,2.2290
+20867,2025-06-30,4453,2.2275
+2833,2025-06-30,4454,2.2235
+18410,2025-06-30,4455,2.2220
+14482,2025-06-30,4456,2.2180
+24147,2025-06-30,4457,2.2175
+22193,2025-06-30,4458,2.2125
+5224,2025-06-30,4459,2.2100
+21324,2025-06-30,4459,2.2100
+19364,2025-06-30,4461,2.2075
+11193,2025-06-30,4462,2.2050
+24098,2025-06-30,4462,2.2050
+1620,2025-06-30,4464,2.2000
+2313,2025-06-30,4464,2.2000
+4901,2025-06-30,4464,2.2000
+22025,2025-06-30,4467,2.1975
+23465,2025-06-30,4467,2.1975
+1117,2025-06-30,4469,2.1960
+10189,2025-06-30,4470,2.1955
+22595,2025-06-30,4471,2.1925
+22782,2025-06-30,4472,2.1860
+12681,2025-06-30,4473,2.1825
+21752,2025-06-30,4474,2.1760
+7932,2025-06-30,4475,2.1750
+19057,2025-06-30,4475,2.1750
+13259,2025-06-30,4477,2.1725
+23563,2025-06-30,4478,2.1625
+23303,2025-06-30,4479,2.1585
+4267,2025-06-30,4480,2.1575
+23222,2025-06-30,4480,2.1575
+10504,2025-06-30,4482,2.1500
+17851,2025-06-30,4482,2.1500
+23683,2025-06-30,4482,2.1500
+21411,2025-06-30,4485,2.1490
+19231,2025-06-30,4486,2.1480
+20632,2025-06-30,4486,2.1480
+5004,2025-06-30,4488,2.1475
+21275,2025-06-30,4488,2.1475
+22187,2025-06-30,4490,2.1435
+23728,2025-06-30,4491,2.1405
+11732,2025-06-30,4492,2.1400
+19686,2025-06-30,4492,2.1400
+24297,2025-06-30,4492,2.1400
+20070,2025-06-30,4495,2.1390
+18253,2025-06-30,4496,2.1360
+23376,2025-06-30,4497,2.1330
+4497,2025-06-30,4498,2.1315
+22944,2025-06-30,4499,2.1310
+23104,2025-06-30,4500,2.1300
+24244,2025-06-30,4500,2.1300
+24309,2025-06-30,4500,2.1300
+22668,2025-06-30,4503,2.1275
+9473,2025-06-30,4504,2.1230
+23410,2025-06-30,4505,2.1225
+23480,2025-06-30,4505,2.1225
+8402,2025-06-30,4507,2.1200
+22833,2025-06-30,4507,2.1200
+2812,2025-06-30,4509,2.1175
+9025,2025-06-30,4510,2.1140
+15733,2025-06-30,4511,2.1130
+22716,2025-06-30,4512,2.1125
+10958,2025-06-30,4513,2.1100
+2584,2025-06-30,4514,2.1075
+21444,2025-06-30,4515,2.1060
+22594,2025-06-30,4516,2.1050
+8518,2025-06-30,4517,2.1040
+10442,2025-06-30,4518,2.1025
+3001,2025-06-30,4519,2.1000
+7319,2025-06-30,4520,2.0975
+9708,2025-06-30,4521,2.0970
+23407,2025-06-30,4522,2.0955
+13948,2025-06-30,4523,2.0950
+9487,2025-06-30,4524,2.0910
+24212,2025-06-30,4525,2.0900
+7480,2025-06-30,4526,2.0890
+22408,2025-06-30,4527,2.0870
+22850,2025-06-30,4528,2.0850
+20749,2025-06-30,4529,2.0825
+19915,2025-06-30,4530,2.0820
+7943,2025-06-30,4531,2.0750
+7380,2025-06-30,4532,2.0705
+3172,2025-06-30,4533,2.0700
+17095,2025-06-30,4533,2.0700
+16269,2025-06-30,4535,2.0680
+22117,2025-06-30,4536,2.0675
+2334,2025-06-30,4537,2.0665
+19803,2025-06-30,4538,2.0650
+1336,2025-06-30,4539,2.0600
+11017,2025-06-30,4539,2.0600
+22302,2025-06-30,4539,2.0600
+17744,2025-06-30,4542,2.0575
+10217,2025-06-30,4543,2.0570
+2433,2025-06-30,4544,2.0535
+20953,2025-06-30,4545,2.0525
+6756,2025-06-30,4546,2.0510
+22564,2025-06-30,4547,2.0485
+8284,2025-06-30,4548,2.0445
+7801,2025-06-30,4549,2.0430
+19532,2025-06-30,4549,2.0430
+19361,2025-06-30,4551,2.0425
+21585,2025-06-30,4552,2.0400
+24472,2025-06-30,4552,2.0400
+22437,2025-06-30,4554,2.0375
+23417,2025-06-30,4554,2.0375
+2056,2025-06-30,4556,2.0330
+20028,2025-06-30,4557,2.0325
+23684,2025-06-30,4558,2.0305
+23440,2025-06-30,4559,2.0300
+23458,2025-06-30,4559,2.0300
+24152,2025-06-30,4559,2.0300
+22354,2025-06-30,4562,2.0270
+6472,2025-06-30,4563,2.0250
+16731,2025-06-30,4563,2.0250
+15117,2025-06-30,4565,2.0225
+24606,2025-06-30,4566,2.0200
+18895,2025-06-30,4567,2.0195
+17743,2025-06-30,4568,2.0150
+23885,2025-06-30,4568,2.0150
+15141,2025-06-30,4570,2.0125
+21260,2025-06-30,4570,2.0125
+22455,2025-06-30,4572,2.0110
+20826,2025-06-30,4573,2.0100
+24828,2025-06-30,4573,2.0100
+14552,2025-06-30,4575,2.0075
+15142,2025-06-30,4576,2.0040
+12694,2025-06-30,4577,2.0000
+23402,2025-06-30,4578,1.9985
+22536,2025-06-30,4579,1.9980
+22235,2025-06-30,4580,1.9975
+16322,2025-06-30,4581,1.9890
+19322,2025-06-30,4582,1.9870
+23457,2025-06-30,4582,1.9870
+10686,2025-06-30,4584,1.9850
+18070,2025-06-30,4585,1.9825
+19348,2025-06-30,4586,1.9790
+11020,2025-06-30,4587,1.9775
+21362,2025-06-30,4587,1.9775
+8299,2025-06-30,4589,1.9765
+21741,2025-06-30,4589,1.9765
+1007,2025-06-30,4591,1.9760
+2731,2025-06-30,4592,1.9750
+24257,2025-06-30,4593,1.9700
+21107,2025-06-30,4594,1.9685
+23953,2025-06-30,4595,1.9675
+4201,2025-06-30,4596,1.9665
+22105,2025-06-30,4597,1.9630
+4203,2025-06-30,4598,1.9605
+15876,2025-06-30,4598,1.9605
+2531,2025-06-30,4600,1.9600
+17895,2025-06-30,4600,1.9600
+24023,2025-06-30,4600,1.9600
+1626,2025-06-30,4603,1.9550
+21105,2025-06-30,4603,1.9550
+21108,2025-06-30,4603,1.9550
+23439,2025-06-30,4603,1.9550
+12268,2025-06-30,4607,1.9485
+23499,2025-06-30,4608,1.9480
+12422,2025-06-30,4609,1.9365
+8882,2025-06-30,4610,1.9350
+3308,2025-06-30,4611,1.9345
+13110,2025-06-30,4611,1.9345
+23699,2025-06-30,4613,1.9335
+20185,2025-06-30,4614,1.9330
+20166,2025-06-30,4615,1.9315
+23631,2025-06-30,4616,1.9305
+21554,2025-06-30,4617,1.9300
+24159,2025-06-30,4617,1.9300
+14502,2025-06-30,4619,1.9280
+12432,2025-06-30,4620,1.9265
+20664,2025-06-30,4621,1.9250
+18071,2025-06-30,4622,1.9225
+23670,2025-06-30,4622,1.9225
+22863,2025-06-30,4624,1.9200
+3314,2025-06-30,4625,1.9190
+11195,2025-06-30,4626,1.9185
+21137,2025-06-30,4627,1.9160
+23988,2025-06-30,4628,1.9150
+18327,2025-06-30,4629,1.9125
+2030,2025-06-30,4630,1.9100
+4004,2025-06-30,4630,1.9100
+11094,2025-06-30,4630,1.9100
+4194,2025-06-30,4633,1.9075
+23709,2025-06-30,4634,1.9030
+23506,2025-06-30,4635,1.9025
+10874,2025-06-30,4636,1.9000
+23150,2025-06-30,4637,1.8980
+22190,2025-06-30,4638,1.8960
+12245,2025-06-30,4639,1.8935
+15632,2025-06-30,4640,1.8915
+22423,2025-06-30,4641,1.8900
+14515,2025-06-30,4642,1.8885
+23614,2025-06-30,4643,1.8850
+8462,2025-06-30,4644,1.8825
+21807,2025-06-30,4645,1.8800
+24026,2025-06-30,4645,1.8800
+5289,2025-06-30,4647,1.8795
+19452,2025-06-30,4648,1.8790
+6690,2025-06-30,4649,1.8780
+23546,2025-06-30,4650,1.8775
+6564,2025-06-30,4651,1.8750
+23648,2025-06-30,4651,1.8750
+11316,2025-06-30,4653,1.8720
+18206,2025-06-30,4654,1.8710
+22083,2025-06-30,4655,1.8705
+4158,2025-06-30,4656,1.8700
+24372,2025-06-30,4656,1.8700
+18300,2025-06-30,4658,1.8685
+15094,2025-06-30,4659,1.8675
+22236,2025-06-30,4659,1.8675
+23691,2025-06-30,4659,1.8675
+6350,2025-06-30,4662,1.8620
+23228,2025-06-30,4663,1.8605
+23151,2025-06-30,4664,1.8580
+16878,2025-06-30,4665,1.8570
+22760,2025-06-30,4666,1.8560
+2530,2025-06-30,4667,1.8550
+4604,2025-06-30,4668,1.8525
+3004,2025-06-30,4669,1.8500
+23733,2025-06-30,4669,1.8500
+23090,2025-06-30,4671,1.8490
+22672,2025-06-30,4672,1.8485
+19985,2025-06-30,4673,1.8480
+4700,2025-06-30,4674,1.8400
+10129,2025-06-30,4675,1.8390
+9301,2025-06-30,4676,1.8385
+22666,2025-06-30,4676,1.8385
+16454,2025-06-30,4678,1.8335
+10520,2025-06-30,4679,1.8325
+18554,2025-06-30,4680,1.8305
+11607,2025-06-30,4681,1.8300
+23438,2025-06-30,4682,1.8275
+23337,2025-06-30,4683,1.8210
+1330,2025-06-30,4684,1.8200
+18483,2025-06-30,4684,1.8200
+22182,2025-06-30,4684,1.8200
+2354,2025-06-30,4687,1.8195
+24086,2025-06-30,4688,1.8150
+21135,2025-06-30,4689,1.8130
+6668,2025-06-30,4690,1.8110
+4663,2025-06-30,4691,1.8100
+24635,2025-06-30,4691,1.8100
+24636,2025-06-30,4691,1.8100
+24833,2025-06-30,4691,1.8100
+23359,2025-06-30,4695,1.8085
+15104,2025-06-30,4696,1.8080
+20996,2025-06-30,4696,1.8080
+23432,2025-06-30,4698,1.8075
+19844,2025-06-30,4699,1.8035
+19700,2025-06-30,4700,1.8025
+1494,2025-06-30,4701,1.8005
+1314,2025-06-30,4702,1.8000
+4675,2025-06-30,4702,1.8000
+4812,2025-06-30,4702,1.8000
+11171,2025-06-30,4702,1.8000
+8592,2025-06-30,4706,1.7925
+23132,2025-06-30,4707,1.7920
+8435,2025-06-30,4708,1.7915
+24241,2025-06-30,4709,1.7900
+18488,2025-06-30,4710,1.7885
+22378,2025-06-30,4711,1.7880
+18975,2025-06-30,4712,1.7875
+16191,2025-06-30,4713,1.7870
+22779,2025-06-30,4713,1.7870
+14453,2025-06-30,4715,1.7805
+18440,2025-06-30,4716,1.7800
+19310,2025-06-30,4716,1.7800
+12178,2025-06-30,4718,1.7775
+22181,2025-06-30,4719,1.7755
+23169,2025-06-30,4720,1.7750
+10960,2025-06-30,4721,1.7700
+23535,2025-06-30,4721,1.7700
+23964,2025-06-30,4721,1.7700
+24347,2025-06-30,4721,1.7700
+15616,2025-06-30,4725,1.7695
+19350,2025-06-30,4726,1.7685
+23741,2025-06-30,4727,1.7675
+18061,2025-06-30,4728,1.7630
+23671,2025-06-30,4729,1.7625
+18958,2025-06-30,4730,1.7605
+1654,2025-06-30,4731,1.7600
+13759,2025-06-30,4731,1.7600
+14413,2025-06-30,4731,1.7600
+24787,2025-06-30,4731,1.7600
+25135,2025-06-30,4731,1.7600
+21543,2025-06-30,4736,1.7525
+18840,2025-06-30,4737,1.7515
+23443,2025-06-30,4738,1.7500
+24053,2025-06-30,4738,1.7500
+22308,2025-06-30,4740,1.7490
+23332,2025-06-30,4741,1.7475
+23449,2025-06-30,4741,1.7475
+23551,2025-06-30,4741,1.7475
+18455,2025-06-30,4744,1.7460
+22256,2025-06-30,4745,1.7450
+23770,2025-06-30,4745,1.7450
+3731,2025-06-30,4747,1.7425
+23044,2025-06-30,4747,1.7425
+20976,2025-06-30,4749,1.7415
+22274,2025-06-30,4750,1.7400
+23852,2025-06-30,4750,1.7400
+24811,2025-06-30,4750,1.7400
+2528,2025-06-30,4753,1.7395
+22766,2025-06-30,4754,1.7330
+18411,2025-06-30,4755,1.7320
+22820,2025-06-30,4756,1.7300
+18388,2025-06-30,4757,1.7275
+17418,2025-06-30,4758,1.7245
+1872,2025-06-30,4759,1.7240
+19439,2025-06-30,4760,1.7220
+23051,2025-06-30,4761,1.7210
+24306,2025-06-30,4762,1.7200
+24507,2025-06-30,4762,1.7200
+1657,2025-06-30,4764,1.7180
+19733,2025-06-30,4765,1.7170
+17543,2025-06-30,4766,1.7120
+23289,2025-06-30,4767,1.7105
+8224,2025-06-30,4768,1.7100
+24252,2025-06-30,4768,1.7100
+8041,2025-06-30,4770,1.7075
+21230,2025-06-30,4770,1.7075
+15623,2025-06-30,4772,1.7060
+23366,2025-06-30,4773,1.7050
+23990,2025-06-30,4773,1.7050
+23262,2025-06-30,4775,1.7035
+22267,2025-06-30,4776,1.7025
+6924,2025-06-30,4777,1.6960
+23304,2025-06-30,4778,1.6945
+22669,2025-06-30,4779,1.6930
+22945,2025-06-30,4780,1.6925
+23167,2025-06-30,4780,1.6925
+23355,2025-06-30,4782,1.6905
+3502,2025-06-30,4783,1.6900
+5293,2025-06-30,4784,1.6875
+21015,2025-06-30,4785,1.6855
+23918,2025-06-30,4786,1.6850
+23138,2025-06-30,4787,1.6845
+1143,2025-06-30,4788,1.6830
+5381,2025-06-30,4789,1.6800
+5515,2025-06-30,4789,1.6800
+22426,2025-06-30,4789,1.6800
+23329,2025-06-30,4789,1.6800
+24300,2025-06-30,4789,1.6800
+24671,2025-06-30,4789,1.6800
+22758,2025-06-30,4795,1.6775
+18416,2025-06-30,4796,1.6750
+23703,2025-06-30,4797,1.6705
+20792,2025-06-30,4798,1.6700
+24240,2025-06-30,4798,1.6700
+24405,2025-06-30,4798,1.6700
+6316,2025-06-30,4801,1.6675
+18434,2025-06-30,4801,1.6675
+21745,2025-06-30,4803,1.6660
+22571,2025-06-30,4804,1.6650
+19445,2025-06-30,4805,1.6640
+12986,2025-06-30,4806,1.6625
+9461,2025-06-30,4807,1.6620
+23761,2025-06-30,4808,1.6600
+1464,2025-06-30,4809,1.6575
+16804,2025-06-30,4809,1.6575
+14475,2025-06-30,4811,1.6565
+5204,2025-06-30,4812,1.6550
+22912,2025-06-30,4812,1.6550
+19606,2025-06-30,4814,1.6525
+13523,2025-06-30,4815,1.6500
+24340,2025-06-30,4815,1.6500
+20270,2025-06-30,4817,1.6480
+23848,2025-06-30,4818,1.6475
+16207,2025-06-30,4819,1.6450
+9575,2025-06-30,4820,1.6440
+19689,2025-06-30,4821,1.6425
+10136,2025-06-30,4822,1.6405
+17789,2025-06-30,4822,1.6405
+13639,2025-06-30,4824,1.6400
+20675,2025-06-30,4824,1.6400
+22903,2025-06-30,4824,1.6400
+24262,2025-06-30,4824,1.6400
+24308,2025-06-30,4824,1.6400
+21552,2025-06-30,4829,1.6375
+23570,2025-06-30,4829,1.6375
+12346,2025-06-30,4831,1.6365
+19545,2025-06-30,4832,1.6325
+21781,2025-06-30,4832,1.6325
+13348,2025-06-30,4834,1.6305
+7673,2025-06-30,4835,1.6300
+7343,2025-06-30,4836,1.6225
+6222,2025-06-30,4837,1.6220
+8094,2025-06-30,4838,1.6215
+3891,2025-06-30,4839,1.6200
+19056,2025-06-30,4839,1.6200
+20188,2025-06-30,4839,1.6200
+23436,2025-06-30,4842,1.6175
+17352,2025-06-30,4843,1.6125
+10150,2025-06-30,4844,1.6105
+23291,2025-06-30,4845,1.6100
+24418,2025-06-30,4845,1.6100
+23336,2025-06-30,4847,1.6075
+3091,2025-06-30,4848,1.6065
+19857,2025-06-30,4849,1.6050
+20513,2025-06-30,4849,1.6050
+23833,2025-06-30,4849,1.6050
+24109,2025-06-30,4849,1.6050
+9121,2025-06-30,4853,1.6045
+10019,2025-06-30,4853,1.6045
+21476,2025-06-30,4855,1.6005
+13001,2025-06-30,4856,1.6000
+23374,2025-06-30,4856,1.6000
+6173,2025-06-30,4858,1.5990
+23433,2025-06-30,4859,1.5975
+18232,2025-06-30,4860,1.5950
+22545,2025-06-30,4861,1.5925
+22546,2025-06-30,4861,1.5925
+10956,2025-06-30,4863,1.5900
+16146,2025-06-30,4864,1.5890
+21620,2025-06-30,4864,1.5890
+17169,2025-06-30,4866,1.5810
+17450,2025-06-30,4867,1.5800
+22312,2025-06-30,4868,1.5755
+24024,2025-06-30,4869,1.5750
+15459,2025-06-30,4870,1.5745
+21657,2025-06-30,4871,1.5725
+24467,2025-06-30,4872,1.5700
+24511,2025-06-30,4872,1.5700
+5228,2025-06-30,4874,1.5685
+22483,2025-06-30,4875,1.5680
+20275,2025-06-30,4876,1.5675
+21423,2025-06-30,4876,1.5675
+4736,2025-06-30,4878,1.5625
+1492,2025-06-30,4879,1.5620
+23456,2025-06-30,4880,1.5605
+3875,2025-06-30,4881,1.5600
+20786,2025-06-30,4881,1.5600
+24419,2025-06-30,4881,1.5600
+8562,2025-06-30,4884,1.5580
+20739,2025-06-30,4885,1.5550
+22427,2025-06-30,4885,1.5550
+24153,2025-06-30,4887,1.5500
+24154,2025-06-30,4887,1.5500
+21426,2025-06-30,4889,1.5495
+11424,2025-06-30,4890,1.5460
+22482,2025-06-30,4891,1.5455
+12757,2025-06-30,4892,1.5425
+21348,2025-06-30,4893,1.5415
+4579,2025-06-30,4894,1.5400
+2413,2025-06-30,4895,1.5380
+14848,2025-06-30,4896,1.5355
+21187,2025-06-30,4896,1.5355
+23287,2025-06-30,4898,1.5350
+23652,2025-06-30,4898,1.5350
+10355,2025-06-30,4900,1.5330
+17296,2025-06-30,4901,1.5320
+23901,2025-06-30,4902,1.5300
+24156,2025-06-30,4902,1.5300
+24259,2025-06-30,4902,1.5300
+24398,2025-06-30,4902,1.5300
+19685,2025-06-30,4906,1.5285
+1157,2025-06-30,4907,1.5260
+20077,2025-06-30,4908,1.5255
+5100,2025-06-30,4909,1.5200
+17048,2025-06-30,4909,1.5200
+20902,2025-06-30,4911,1.5180
+14855,2025-06-30,4912,1.5175
+21549,2025-06-30,4912,1.5175
+22393,2025-06-30,4914,1.5160
+13158,2025-06-30,4915,1.5100
+22477,2025-06-30,4915,1.5100
+23528,2025-06-30,4917,1.5075
+6693,2025-06-30,4918,1.5060
+1915,2025-06-30,4919,1.5050
+12761,2025-06-30,4919,1.5050
+17664,2025-06-30,4921,1.5045
+4424,2025-06-30,4922,1.5015
+20909,2025-06-30,4923,1.5005
+1124,2025-06-30,4924,1.5000
+10345,2025-06-30,4924,1.5000
+24407,2025-06-30,4924,1.5000
+22251,2025-06-30,4927,1.4950
+23574,2025-06-30,4927,1.4950
+23854,2025-06-30,4927,1.4950
+4760,2025-06-30,4930,1.4935
+23074,2025-06-30,4931,1.4915
+21557,2025-06-30,4932,1.4900
+21561,2025-06-30,4932,1.4900
+24481,2025-06-30,4932,1.4900
+17787,2025-06-30,4935,1.4880
+17873,2025-06-30,4936,1.4875
+24033,2025-06-30,4936,1.4875
+18784,2025-06-30,4938,1.4865
+19789,2025-06-30,4938,1.4865
+11996,2025-06-30,4940,1.4850
+19847,2025-06-30,4940,1.4850
+11801,2025-06-30,4942,1.4840
+8902,2025-06-30,4943,1.4800
+10559,2025-06-30,4943,1.4800
+20214,2025-06-30,4945,1.4790
+8213,2025-06-30,4946,1.4760
+20542,2025-06-30,4947,1.4750
+11997,2025-06-30,4948,1.4740
+19651,2025-06-30,4949,1.4725
+24230,2025-06-30,4950,1.4700
+24403,2025-06-30,4950,1.4700
+20399,2025-06-30,4952,1.4650
+24104,2025-06-30,4952,1.4650
+24138,2025-06-30,4952,1.4650
+9740,2025-06-30,4955,1.4625
+19652,2025-06-30,4955,1.4625
+21477,2025-06-30,4955,1.4625
+6837,2025-06-30,4958,1.4590
+20074,2025-06-30,4959,1.4585
+19760,2025-06-30,4960,1.4575
+1020,2025-06-30,4961,1.4560
+22797,2025-06-30,4962,1.4525
+4730,2025-06-30,4963,1.4510
+23428,2025-06-30,4964,1.4500
+15075,2025-06-30,4965,1.4480
+17681,2025-06-30,4965,1.4480
+4568,2025-06-30,4967,1.4465
+8188,2025-06-30,4968,1.4460
+17730,2025-06-30,4969,1.4435
+14563,2025-06-30,4970,1.4430
+8058,2025-06-30,4971,1.4400
+10030,2025-06-30,4971,1.4400
+12840,2025-06-30,4971,1.4400
+23501,2025-06-30,4971,1.4400
+24332,2025-06-30,4971,1.4400
+24392,2025-06-30,4971,1.4400
+21211,2025-06-30,4977,1.4395
+18621,2025-06-30,4978,1.4390
+16434,2025-06-30,4979,1.4365
+10690,2025-06-30,4980,1.4325
+20540,2025-06-30,4980,1.4325
+18908,2025-06-30,4982,1.4300
+23430,2025-06-30,4982,1.4300
+4945,2025-06-30,4984,1.4275
+20237,2025-06-30,4985,1.4265
+9116,2025-06-30,4986,1.4225
+23534,2025-06-30,4986,1.4225
+1928,2025-06-30,4988,1.4205
+24207,2025-06-30,4989,1.4200
+24443,2025-06-30,4989,1.4200
+20004,2025-06-30,4991,1.4195
+3984,2025-06-30,4992,1.4175
+4653,2025-06-30,4992,1.4175
+22203,2025-06-30,4992,1.4175
+5808,2025-06-30,4995,1.4150
+18037,2025-06-30,4995,1.4150
+23300,2025-06-30,4997,1.4125
+6192,2025-06-30,4998,1.4100
+22498,2025-06-30,4998,1.4100
+24179,2025-06-30,4998,1.4100
+24271,2025-06-30,4998,1.4100
+24502,2025-06-30,4998,1.4100
+22767,2025-06-30,5003,1.4075
+21347,2025-06-30,5004,1.4065
+2042,2025-06-30,5005,1.4060
+19114,2025-06-30,5006,1.4050
+4693,2025-06-30,5007,1.4040
+2959,2025-06-30,5008,1.4000
+4655,2025-06-30,5008,1.4000
+5342,2025-06-30,5008,1.4000
+24204,2025-06-30,5008,1.4000
+24243,2025-06-30,5008,1.4000
+24255,2025-06-30,5008,1.4000
+24316,2025-06-30,5008,1.4000
+24318,2025-06-30,5008,1.4000
+24321,2025-06-30,5008,1.4000
+24326,2025-06-30,5008,1.4000
+9541,2025-06-30,5018,1.3975
+18578,2025-06-30,5018,1.3975
+17337,2025-06-30,5020,1.3910
+16735,2025-06-30,5021,1.3905
+6171,2025-06-30,5022,1.3900
+23594,2025-06-30,5022,1.3900
+24205,2025-06-30,5022,1.3900
+24333,2025-06-30,5022,1.3900
+12177,2025-06-30,5026,1.3895
+1325,2025-06-30,5027,1.3885
+16844,2025-06-30,5028,1.3875
+19575,2025-06-30,5028,1.3875
+22901,2025-06-30,5028,1.3875
+13152,2025-06-30,5031,1.3870
+11790,2025-06-30,5032,1.3865
+14302,2025-06-30,5032,1.3865
+6723,2025-06-30,5034,1.3860
+15011,2025-06-30,5035,1.3855
+22206,2025-06-30,5036,1.3825
+18124,2025-06-30,5037,1.3820
+21504,2025-06-30,5038,1.3815
+24440,2025-06-30,5039,1.3800
+24682,2025-06-30,5039,1.3800
+17391,2025-06-30,5041,1.3750
+24020,2025-06-30,5041,1.3750
+6374,2025-06-30,5043,1.3740
+6375,2025-06-30,5043,1.3740
+22484,2025-06-30,5045,1.3705
+18339,2025-06-30,5046,1.3650
+17844,2025-06-30,5047,1.3640
+18854,2025-06-30,5048,1.3635
+22183,2025-06-30,5049,1.3605
+18330,2025-06-30,5050,1.3600
+19772,2025-06-30,5050,1.3600
+24327,2025-06-30,5050,1.3600
+24498,2025-06-30,5050,1.3600
+11453,2025-06-30,5054,1.3585
+21198,2025-06-30,5055,1.3575
+23469,2025-06-30,5055,1.3575
+5637,2025-06-30,5057,1.3555
+23799,2025-06-30,5058,1.3550
+24043,2025-06-30,5058,1.3550
+18421,2025-06-30,5060,1.3505
+23454,2025-06-30,5060,1.3505
+24140,2025-06-30,5062,1.3500
+24393,2025-06-30,5062,1.3500
+24442,2025-06-30,5062,1.3500
+24632,2025-06-30,5062,1.3500
+4325,2025-06-30,5066,1.3495
+5349,2025-06-30,5067,1.3475
+23732,2025-06-30,5067,1.3475
+11785,2025-06-30,5069,1.3425
+20224,2025-06-30,5070,1.3390
+24133,2025-06-30,5071,1.3365
+8422,2025-06-30,5072,1.3360
+17507,2025-06-30,5073,1.3350
+23769,2025-06-30,5073,1.3350
+10286,2025-06-30,5075,1.3335
+20512,2025-06-30,5076,1.3325
+21508,2025-06-30,5076,1.3325
+22781,2025-06-30,5078,1.3315
+18495,2025-06-30,5079,1.3300
+18623,2025-06-30,5079,1.3300
+24423,2025-06-30,5079,1.3300
+19975,2025-06-30,5082,1.3265
+4466,2025-06-30,5083,1.3250
+22565,2025-06-30,5083,1.3250
+23766,2025-06-30,5083,1.3250
+23757,2025-06-30,5086,1.3230
+10362,2025-06-30,5087,1.3220
+23286,2025-06-30,5088,1.3205
+9088,2025-06-30,5089,1.3200
+21699,2025-06-30,5089,1.3200
+24247,2025-06-30,5089,1.3200
+24335,2025-06-30,5089,1.3200
+24375,2025-06-30,5089,1.3200
+24513,2025-06-30,5089,1.3200
+20462,2025-06-30,5095,1.3190
+2544,2025-06-30,5096,1.3175
+17725,2025-06-30,5096,1.3175
+4680,2025-06-30,5098,1.3150
+4914,2025-06-30,5098,1.3150
+21156,2025-06-30,5100,1.3135
+15123,2025-06-30,5101,1.3125
+22340,2025-06-30,5101,1.3125
+14435,2025-06-30,5103,1.3100
+23491,2025-06-30,5103,1.3100
+24228,2025-06-30,5103,1.3100
+19098,2025-06-30,5106,1.3090
+1010,2025-06-30,5107,1.3050
+13603,2025-06-30,5107,1.3050
+21895,2025-06-30,5107,1.3050
+14864,2025-06-30,5110,1.3020
+11168,2025-06-30,5111,1.3000
+18088,2025-06-30,5111,1.3000
+24178,2025-06-30,5111,1.3000
+24183,2025-06-30,5111,1.3000
+21663,2025-06-30,5115,1.2985
+3357,2025-06-30,5116,1.2975
+21062,2025-06-30,5116,1.2975
+3780,2025-06-30,5118,1.2970
+11163,2025-06-30,5119,1.2950
+23451,2025-06-30,5119,1.2950
+21267,2025-06-30,5121,1.2940
+3411,2025-06-30,5122,1.2925
+3412,2025-06-30,5122,1.2925
+14491,2025-06-30,5122,1.2925
+18832,2025-06-30,5125,1.2920
+23800,2025-06-30,5126,1.2900
+24234,2025-06-30,5126,1.2900
+24373,2025-06-30,5126,1.2900
+24438,2025-06-30,5126,1.2900
+2667,2025-06-30,5130,1.2880
+11593,2025-06-30,5131,1.2865
+23672,2025-06-30,5132,1.2850
+23204,2025-06-30,5133,1.2815
+18518,2025-06-30,5134,1.2805
+22777,2025-06-30,5134,1.2805
+1187,2025-06-30,5136,1.2800
+24236,2025-06-30,5136,1.2800
+24432,2025-06-30,5136,1.2800
+24852,2025-06-30,5136,1.2800
+12174,2025-06-30,5140,1.2790
+3339,2025-06-30,5141,1.2700
+6805,2025-06-30,5141,1.2700
+11533,2025-06-30,5143,1.2690
+23552,2025-06-30,5144,1.2675
+8145,2025-06-30,5145,1.2650
+23057,2025-06-30,5145,1.2650
+19460,2025-06-30,5147,1.2600
+10425,2025-06-30,5148,1.2555
+19215,2025-06-30,5149,1.2550
+17645,2025-06-30,5150,1.2525
+20152,2025-06-30,5151,1.2500
+11629,2025-06-30,5152,1.2480
+22769,2025-06-30,5152,1.2480
+24057,2025-06-30,5154,1.2475
+21703,2025-06-30,5155,1.2465
+7388,2025-06-30,5156,1.2455
+4615,2025-06-30,5157,1.2450
+21622,2025-06-30,5157,1.2450
+6367,2025-06-30,5159,1.2425
+23688,2025-06-30,5159,1.2425
+2400,2025-06-30,5161,1.2385
+16071,2025-06-30,5162,1.2370
+22812,2025-06-30,5163,1.2350
+23730,2025-06-30,5163,1.2350
+22323,2025-06-30,5165,1.2340
+20644,2025-06-30,5166,1.2305
+12759,2025-06-30,5167,1.2300
+13849,2025-06-30,5167,1.2300
+23468,2025-06-30,5167,1.2300
+24202,2025-06-30,5167,1.2300
+3555,2025-06-30,5171,1.2275
+17108,2025-06-30,5172,1.2250
+22336,2025-06-30,5173,1.2235
+22118,2025-06-30,5174,1.2200
+23725,2025-06-30,5174,1.2200
+24433,2025-06-30,5174,1.2200
+24458,2025-06-30,5174,1.2200
+22073,2025-06-30,5178,1.2180
+15157,2025-06-30,5179,1.2175
+21164,2025-06-30,5180,1.2160
+17440,2025-06-30,5181,1.2150
+18871,2025-06-30,5181,1.2150
+4613,2025-06-30,5183,1.2140
+17019,2025-06-30,5184,1.2100
+21530,2025-06-30,5185,1.2085
+12660,2025-06-30,5186,1.2070
+13794,2025-06-30,5186,1.2070
+6758,2025-06-30,5188,1.2060
+15743,2025-06-30,5189,1.2050
+17863,2025-06-30,5189,1.2050
+22454,2025-06-30,5189,1.2050
+22742,2025-06-30,5192,1.2025
+6506,2025-06-30,5193,1.2015
+8190,2025-06-30,5194,1.2000
+14402,2025-06-30,5194,1.2000
+22838,2025-06-30,5196,1.1980
+24041,2025-06-30,5196,1.1980
+20420,2025-06-30,5198,1.1975
+11810,2025-06-30,5199,1.1925
+13187,2025-06-30,5199,1.1925
+6992,2025-06-30,5201,1.1920
+12090,2025-06-30,5202,1.1915
+11604,2025-06-30,5203,1.1910
+14744,2025-06-30,5204,1.1905
+23495,2025-06-30,5205,1.1900
+24424,2025-06-30,5205,1.1900
+24749,2025-06-30,5205,1.1900
+23290,2025-06-30,5208,1.1875
+2621,2025-06-30,5209,1.1865
+16272,2025-06-30,5210,1.1845
+18125,2025-06-30,5211,1.1840
+18798,2025-06-30,5212,1.1830
+2188,2025-06-30,5213,1.1805
+24334,2025-06-30,5214,1.1800
+24444,2025-06-30,5214,1.1800
+24550,2025-06-30,5214,1.1800
+24609,2025-06-30,5214,1.1800
+25090,2025-06-30,5214,1.1800
+20805,2025-06-30,5219,1.1775
+23437,2025-06-30,5219,1.1775
+20146,2025-06-30,5221,1.1725
+21317,2025-06-30,5221,1.1725
+22693,2025-06-30,5223,1.1705
+17746,2025-06-30,5224,1.1700
+23302,2025-06-30,5224,1.1700
+24113,2025-06-30,5224,1.1700
+24302,2025-06-30,5224,1.1700
+24344,2025-06-30,5224,1.1700
+24406,2025-06-30,5224,1.1700
+24773,2025-06-30,5224,1.1700
+20102,2025-06-30,5231,1.1690
+15277,2025-06-30,5232,1.1675
+21264,2025-06-30,5232,1.1675
+23607,2025-06-30,5232,1.1675
+20446,2025-06-30,5235,1.1660
+21818,2025-06-30,5236,1.1650
+22557,2025-06-30,5236,1.1650
+20634,2025-06-30,5238,1.1640
+21833,2025-06-30,5239,1.1600
+22108,2025-06-30,5239,1.1600
+22395,2025-06-30,5239,1.1600
+24307,2025-06-30,5239,1.1600
+19426,2025-06-30,5243,1.1575
+14440,2025-06-30,5244,1.1550
+23093,2025-06-30,5244,1.1550
+14510,2025-06-30,5246,1.1545
+16987,2025-06-30,5247,1.1540
+21276,2025-06-30,5248,1.1530
+8215,2025-06-30,5249,1.1500
+18385,2025-06-30,5249,1.1500
+24388,2025-06-30,5249,1.1500
+24445,2025-06-30,5249,1.1500
+24629,2025-06-30,5249,1.1500
+21916,2025-06-30,5254,1.1455
+11231,2025-06-30,5255,1.1450
+23002,2025-06-30,5256,1.1430
+7551,2025-06-30,5257,1.1400
+24191,2025-06-30,5257,1.1400
+20626,2025-06-30,5259,1.1375
+24276,2025-06-30,5260,1.1300
+24374,2025-06-30,5260,1.1300
+24381,2025-06-30,5260,1.1300
+24460,2025-06-30,5260,1.1300
+24461,2025-06-30,5260,1.1300
+24552,2025-06-30,5260,1.1300
+24795,2025-06-30,5260,1.1300
+24796,2025-06-30,5260,1.1300
+20668,2025-06-30,5268,1.1280
+22739,2025-06-30,5268,1.1280
+6303,2025-06-30,5270,1.1250
+7069,2025-06-30,5270,1.1250
+23834,2025-06-30,5270,1.1250
+24088,2025-06-30,5270,1.1250
+22558,2025-06-30,5274,1.1200
+23673,2025-06-30,5274,1.1200
+23853,2025-06-30,5274,1.1200
+24149,2025-06-30,5274,1.1200
+24182,2025-06-30,5274,1.1200
+24319,2025-06-30,5274,1.1200
+24324,2025-06-30,5274,1.1200
+18997,2025-06-30,5281,1.1180
+22738,2025-06-30,5281,1.1180
+8609,2025-06-30,5283,1.1145
+1498,2025-06-30,5284,1.1125
+23345,2025-06-30,5285,1.1110
+21506,2025-06-30,5286,1.1105
+23557,2025-06-30,5287,1.1100
+24075,2025-06-30,5287,1.1100
+24254,2025-06-30,5287,1.1100
+22692,2025-06-30,5290,1.1075
+19767,2025-06-30,5291,1.1070
+1333,2025-06-30,5292,1.1055
+5136,2025-06-30,5292,1.1055
+23736,2025-06-30,5292,1.1055
+21579,2025-06-30,5295,1.1050
+21581,2025-06-30,5295,1.1050
+22163,2025-06-30,5295,1.1050
+22841,2025-06-30,5295,1.1050
+9703,2025-06-30,5299,1.1045
+21679,2025-06-30,5300,1.1035
+8116,2025-06-30,5301,1.1020
+3855,2025-06-30,5302,1.1010
+5881,2025-06-30,5303,1.1000
+7070,2025-06-30,5303,1.1000
+22284,2025-06-30,5303,1.1000
+24413,2025-06-30,5303,1.1000
+4104,2025-06-30,5307,1.0990
+20346,2025-06-30,5308,1.0975
+22347,2025-06-30,5308,1.0975
+17965,2025-06-30,5310,1.0970
+2450,2025-06-30,5311,1.0950
+23674,2025-06-30,5311,1.0950
+23837,2025-06-30,5311,1.0950
+23838,2025-06-30,5311,1.0950
+23625,2025-06-30,5315,1.0925
+5913,2025-06-30,5316,1.0900
+15609,2025-06-30,5316,1.0900
+24656,2025-06-30,5316,1.0900
+18269,2025-06-30,5319,1.0875
+23053,2025-06-30,5319,1.0875
+23712,2025-06-30,5321,1.0850
+18000,2025-06-30,5322,1.0840
+23241,2025-06-30,5323,1.0830
+22706,2025-06-30,5324,1.0825
+22905,2025-06-30,5324,1.0825
+20072,2025-06-30,5326,1.0800
+24401,2025-06-30,5326,1.0800
+14412,2025-06-30,5328,1.0775
+5769,2025-06-30,5329,1.0755
+22685,2025-06-30,5329,1.0755
+10557,2025-06-30,5331,1.0750
+22343,2025-06-30,5331,1.0750
+13208,2025-06-30,5333,1.0725
+21835,2025-06-30,5333,1.0725
+22999,2025-06-30,5335,1.0705
+24128,2025-06-30,5336,1.0700
+24129,2025-06-30,5336,1.0700
+24130,2025-06-30,5336,1.0700
+24163,2025-06-30,5336,1.0700
+24267,2025-06-30,5336,1.0700
+18008,2025-06-30,5341,1.0675
+14227,2025-06-30,5342,1.0645
+16781,2025-06-30,5343,1.0640
+11095,2025-06-30,5344,1.0630
+23554,2025-06-30,5345,1.0625
+4622,2025-06-30,5346,1.0620
+10091,2025-06-30,5347,1.0615
+22925,2025-06-30,5348,1.0600
+24123,2025-06-30,5348,1.0600
+24411,2025-06-30,5348,1.0600
+24463,2025-06-30,5348,1.0600
+1364,2025-06-30,5352,1.0585
+23275,2025-06-30,5353,1.0560
+22011,2025-06-30,5354,1.0550
+22732,2025-06-30,5354,1.0550
+23849,2025-06-30,5354,1.0550
+24037,2025-06-30,5354,1.0550
+22098,2025-06-30,5358,1.0535
+7051,2025-06-30,5359,1.0505
+7890,2025-06-30,5360,1.0500
+23021,2025-06-30,5360,1.0500
+25080,2025-06-30,5360,1.0500
+14288,2025-06-30,5363,1.0470
+16874,2025-06-30,5364,1.0460
+22420,2025-06-30,5364,1.0460
+14449,2025-06-30,5366,1.0455
+5561,2025-06-30,5367,1.0450
+16180,2025-06-30,5367,1.0450
+20781,2025-06-30,5367,1.0450
+22257,2025-06-30,5367,1.0450
+24122,2025-06-30,5367,1.0450
+5227,2025-06-30,5372,1.0445
+13106,2025-06-30,5372,1.0445
+23047,2025-06-30,5374,1.0430
+22656,2025-06-30,5375,1.0425
+22707,2025-06-30,5375,1.0425
+9674,2025-06-30,5377,1.0400
+24187,2025-06-30,5377,1.0400
+22283,2025-06-30,5379,1.0375
+1423,2025-06-30,5380,1.0365
+5877,2025-06-30,5381,1.0360
+13282,2025-06-30,5382,1.0345
+1211,2025-06-30,5383,1.0325
+23331,2025-06-30,5383,1.0325
+24165,2025-06-30,5385,1.0300
+24427,2025-06-30,5385,1.0300
+15215,2025-06-30,5387,1.0265
+13409,2025-06-30,5388,1.0260
+7005,2025-06-30,5389,1.0255
+23619,2025-06-30,5390,1.0250
+23346,2025-06-30,5391,1.0230
+21836,2025-06-30,5392,1.0225
+24312,2025-06-30,5393,1.0200
+24680,2025-06-30,5393,1.0200
+23654,2025-06-30,5395,1.0185
+4647,2025-06-30,5396,1.0175
+18638,2025-06-30,5396,1.0175
+23363,2025-06-30,5398,1.0155
+1965,2025-06-30,5399,1.0150
+2220,2025-06-30,5400,1.0135
+3256,2025-06-30,5400,1.0135
+18090,2025-06-30,5402,1.0125
+23020,2025-06-30,5402,1.0125
+7775,2025-06-30,5404,1.0120
+16205,2025-06-30,5404,1.0120
+18258,2025-06-30,5406,1.0105
+20457,2025-06-30,5406,1.0105
+1204,2025-06-30,5408,1.0100
+24537,2025-06-30,5408,1.0100
+24681,2025-06-30,5408,1.0100
+21432,2025-06-30,5411,1.0085
+22516,2025-06-30,5412,1.0080
+14446,2025-06-30,5413,1.0075
+2539,2025-06-30,5414,1.0070
+21140,2025-06-30,5415,1.0055
+19434,2025-06-30,5416,1.0050
+22355,2025-06-30,5416,1.0050
+14542,2025-06-30,5418,1.0025
+17443,2025-06-30,5419,1.0000
+24348,2025-06-30,5419,1.0000
+24448,2025-06-30,5419,1.0000
+24454,2025-06-30,5419,1.0000
+8946,2025-06-30,5423,0.9995
+4778,2025-06-30,5424,0.9975
+23041,2025-06-30,5424,0.9975
+12058,2025-06-30,5426,0.9955
+22687,2025-06-30,5426,0.9955
+23729,2025-06-30,5426,0.9955
+21410,2025-06-30,5429,0.9950
+22497,2025-06-30,5429,0.9950
+23078,2025-06-30,5429,0.9950
+23382,2025-06-30,5429,0.9950
+20312,2025-06-30,5433,0.9900
+22264,2025-06-30,5433,0.9900
+23735,2025-06-30,5433,0.9900
+24509,2025-06-30,5433,0.9900
+19831,2025-06-30,5437,0.9860
+20339,2025-06-30,5438,0.9825
+20657,2025-06-30,5439,0.9820
+1363,2025-06-30,5440,0.9800
+24256,2025-06-30,5440,0.9800
+24415,2025-06-30,5440,0.9800
+21761,2025-06-30,5443,0.9795
+21580,2025-06-30,5444,0.9790
+21583,2025-06-30,5444,0.9790
+5695,2025-06-30,5446,0.9780
+20949,2025-06-30,5447,0.9775
+3824,2025-06-30,5448,0.9715
+23710,2025-06-30,5449,0.9705
+23335,2025-06-30,5450,0.9700
+23655,2025-06-30,5450,0.9700
+24617,2025-06-30,5450,0.9700
+22764,2025-06-30,5453,0.9675
+5030,2025-06-30,5454,0.9655
+5825,2025-06-30,5455,0.9650
+15336,2025-06-30,5455,0.9650
+18631,2025-06-30,5455,0.9650
+2449,2025-06-30,5458,0.9635
+24456,2025-06-30,5459,0.9600
+17213,2025-06-30,5460,0.9560
+18797,2025-06-30,5461,0.9550
+15617,2025-06-30,5462,0.9515
+23348,2025-06-30,5463,0.9505
+8300,2025-06-30,5464,0.9500
+21224,2025-06-30,5464,0.9500
+21700,2025-06-30,5464,0.9500
+10171,2025-06-30,5467,0.9490
+14326,2025-06-30,5467,0.9490
+11653,2025-06-30,5469,0.9480
+8556,2025-06-30,5470,0.9475
+21855,2025-06-30,5470,0.9475
+21795,2025-06-30,5472,0.9455
+13871,2025-06-30,5473,0.9450
+18415,2025-06-30,5474,0.9425
+14554,2025-06-30,5475,0.9415
+10439,2025-06-30,5476,0.9400
+20768,2025-06-30,5476,0.9400
+24162,2025-06-30,5476,0.9400
+24337,2025-06-30,5476,0.9400
+24390,2025-06-30,5476,0.9400
+24404,2025-06-30,5476,0.9400
+24436,2025-06-30,5476,0.9400
+22356,2025-06-30,5483,0.9390
+19074,2025-06-30,5484,0.9375
+22372,2025-06-30,5484,0.9375
+4213,2025-06-30,5486,0.9360
+15514,2025-06-30,5486,0.9360
+2555,2025-06-30,5488,0.9325
+19769,2025-06-30,5488,0.9325
+23489,2025-06-30,5488,0.9325
+23493,2025-06-30,5488,0.9325
+13380,2025-06-30,5492,0.9300
+22084,2025-06-30,5492,0.9300
+24501,2025-06-30,5492,0.9300
+17843,2025-06-30,5495,0.9295
+12738,2025-06-30,5496,0.9285
+22330,2025-06-30,5497,0.9280
+22331,2025-06-30,5497,0.9280
+11534,2025-06-30,5499,0.9275
+7111,2025-06-30,5500,0.9260
+22839,2025-06-30,5500,0.9260
+23623,2025-06-30,5502,0.9255
+19117,2025-06-30,5503,0.9250
+20581,2025-06-30,5503,0.9250
+23630,2025-06-30,5503,0.9250
+19126,2025-06-30,5506,0.9240
+18576,2025-06-30,5507,0.9225
+7817,2025-06-30,5508,0.9215
+20877,2025-06-30,5509,0.9200
+24408,2025-06-30,5509,0.9200
+24592,2025-06-30,5509,0.9200
+24594,2025-06-30,5509,0.9200
+24713,2025-06-30,5509,0.9200
+24767,2025-06-30,5509,0.9200
+16268,2025-06-30,5515,0.9195
+6872,2025-06-30,5516,0.9185
+4125,2025-06-30,5517,0.9180
+18927,2025-06-30,5518,0.9175
+13371,2025-06-30,5519,0.9165
+22934,2025-06-30,5520,0.9130
+13768,2025-06-30,5521,0.9100
+20189,2025-06-30,5521,0.9100
+24412,2025-06-30,5521,0.9100
+24466,2025-06-30,5521,0.9100
+24775,2025-06-30,5521,0.9100
+24776,2025-06-30,5521,0.9100
+22788,2025-06-30,5527,0.9085
+23705,2025-06-30,5528,0.9080
+22371,2025-06-30,5529,0.9070
+8380,2025-06-30,5530,0.9025
+5639,2025-06-30,5531,0.9005
+6892,2025-06-30,5532,0.9000
+14106,2025-06-30,5532,0.9000
+23835,2025-06-30,5532,0.9000
+16377,2025-06-30,5535,0.8990
+20459,2025-06-30,5536,0.8970
+22830,2025-06-30,5537,0.8950
+21963,2025-06-30,5538,0.8925
+1578,2025-06-30,5539,0.8900
+11797,2025-06-30,5539,0.8900
+23221,2025-06-30,5539,0.8900
+24465,2025-06-30,5539,0.8900
+2086,2025-06-30,5543,0.8895
+11766,2025-06-30,5544,0.8890
+16730,2025-06-30,5544,0.8890
+15469,2025-06-30,5546,0.8875
+21148,2025-06-30,5547,0.8850
+21832,2025-06-30,5547,0.8850
+21881,2025-06-30,5547,0.8850
+4984,2025-06-30,5550,0.8825
+18825,2025-06-30,5550,0.8825
+22457,2025-06-30,5550,0.8825
+23379,2025-06-30,5550,0.8825
+16332,2025-06-30,5554,0.8810
+23000,2025-06-30,5555,0.8800
+24289,2025-06-30,5555,0.8800
+21943,2025-06-30,5557,0.8795
+21925,2025-06-30,5558,0.8775
+22670,2025-06-30,5558,0.8775
+22885,2025-06-30,5558,0.8775
+10146,2025-06-30,5561,0.8750
+5751,2025-06-30,5562,0.8700
+24301,2025-06-30,5562,0.8700
+24336,2025-06-30,5562,0.8700
+24453,2025-06-30,5562,0.8700
+20334,2025-06-30,5566,0.8690
+23887,2025-06-30,5567,0.8675
+17695,2025-06-30,5568,0.8670
+14434,2025-06-30,5569,0.8650
+14866,2025-06-30,5570,0.8640
+20141,2025-06-30,5571,0.8630
+18704,2025-06-30,5572,0.8625
+14514,2025-06-30,5573,0.8600
+24474,2025-06-30,5573,0.8600
+24028,2025-06-30,5575,0.8595
+13592,2025-06-30,5576,0.8575
+14357,2025-06-30,5577,0.8565
+20614,2025-06-30,5578,0.8550
+23386,2025-06-30,5578,0.8550
+11245,2025-06-30,5580,0.8525
+17683,2025-06-30,5580,0.8525
+6567,2025-06-30,5582,0.8505
+20464,2025-06-30,5583,0.8500
+21954,2025-06-30,5583,0.8500
+23381,2025-06-30,5583,0.8500
+24484,2025-06-30,5583,0.8500
+5738,2025-06-30,5587,0.8490
+19932,2025-06-30,5588,0.8475
+23434,2025-06-30,5588,0.8475
+16255,2025-06-30,5590,0.8460
+19547,2025-06-30,5590,0.8460
+3525,2025-06-30,5592,0.8455
+23034,2025-06-30,5593,0.8450
+16320,2025-06-30,5594,0.8435
+22561,2025-06-30,5595,0.8430
+5522,2025-06-30,5596,0.8420
+21472,2025-06-30,5596,0.8420
+3489,2025-06-30,5598,0.8400
+21634,2025-06-30,5598,0.8400
+22085,2025-06-30,5598,0.8400
+22816,2025-06-30,5598,0.8400
+22818,2025-06-30,5598,0.8400
+24222,2025-06-30,5598,0.8400
+24692,2025-06-30,5598,0.8400
+24777,2025-06-30,5598,0.8400
+21445,2025-06-30,5606,0.8375
+8134,2025-06-30,5607,0.8350
+18955,2025-06-30,5607,0.8350
+23498,2025-06-30,5607,0.8350
+1922,2025-06-30,5610,0.8340
+7378,2025-06-30,5611,0.8300
+24711,2025-06-30,5611,0.8300
+21111,2025-06-30,5613,0.8255
+3022,2025-06-30,5614,0.8250
+3670,2025-06-30,5614,0.8250
+13572,2025-06-30,5614,0.8250
+13977,2025-06-30,5614,0.8250
+21986,2025-06-30,5614,0.8250
+22172,2025-06-30,5614,0.8250
+23441,2025-06-30,5614,0.8250
+23592,2025-06-30,5614,0.8250
+22294,2025-06-30,5622,0.8230
+22933,2025-06-30,5622,0.8230
+4862,2025-06-30,5624,0.8200
+24363,2025-06-30,5624,0.8200
+24816,2025-06-30,5624,0.8200
+21361,2025-06-30,5627,0.8175
+13953,2025-06-30,5628,0.8165
+20711,2025-06-30,5629,0.8160
+2402,2025-06-30,5630,0.8150
+21205,2025-06-30,5630,0.8150
+5253,2025-06-30,5632,0.8125
+23257,2025-06-30,5632,0.8125
+8619,2025-06-30,5634,0.8100
+12635,2025-06-30,5634,0.8100
+23025,2025-06-30,5634,0.8100
+23715,2025-06-30,5634,0.8100
+24203,2025-06-30,5634,0.8100
+24493,2025-06-30,5634,0.8100
+18757,2025-06-30,5640,0.8085
+12335,2025-06-30,5641,0.8075
+23470,2025-06-30,5641,0.8075
+3002,2025-06-30,5643,0.8065
+1671,2025-06-30,5644,0.8050
+12633,2025-06-30,5644,0.8050
+17329,2025-06-30,5644,0.8050
+21839,2025-06-30,5647,0.8015
+3828,2025-06-30,5648,0.8000
+16915,2025-06-30,5648,0.8000
+24313,2025-06-30,5648,0.8000
+24437,2025-06-30,5648,0.8000
+1412,2025-06-30,5652,0.7975
+20337,2025-06-30,5653,0.7970
+13609,2025-06-30,5654,0.7950
+21632,2025-06-30,5654,0.7950
+1788,2025-06-30,5656,0.7945
+10477,2025-06-30,5657,0.7940
+13894,2025-06-30,5657,0.7940
+4050,2025-06-30,5659,0.7930
+13016,2025-06-30,5659,0.7930
+1323,2025-06-30,5661,0.7925
+22418,2025-06-30,5662,0.7910
+21961,2025-06-30,5663,0.7900
+22628,2025-06-30,5663,0.7900
+24486,2025-06-30,5663,0.7900
+24898,2025-06-30,5663,0.7900
+21130,2025-06-30,5667,0.7890
+2646,2025-06-30,5668,0.7855
+14926,2025-06-30,5669,0.7850
+21728,2025-06-30,5669,0.7850
+23055,2025-06-30,5669,0.7850
+24078,2025-06-30,5669,0.7850
+18189,2025-06-30,5673,0.7825
+1845,2025-06-30,5674,0.7800
+15730,2025-06-30,5674,0.7800
+20031,2025-06-30,5674,0.7800
+22459,2025-06-30,5674,0.7800
+24663,2025-06-30,5674,0.7800
+4608,2025-06-30,5679,0.7775
+18972,2025-06-30,5679,0.7775
+21058,2025-06-30,5681,0.7770
+5235,2025-06-30,5682,0.7765
+11084,2025-06-30,5683,0.7760
+17233,2025-06-30,5684,0.7755
+23442,2025-06-30,5685,0.7750
+14001,2025-06-30,5686,0.7745
+15704,2025-06-30,5687,0.7725
+21402,2025-06-30,5687,0.7725
+23256,2025-06-30,5689,0.7710
+16242,2025-06-30,5690,0.7700
+21452,2025-06-30,5690,0.7700
+21453,2025-06-30,5690,0.7700
+21733,2025-06-30,5690,0.7700
+21734,2025-06-30,5690,0.7700
+9359,2025-06-30,5695,0.7695
+21727,2025-06-30,5696,0.7675
+6403,2025-06-30,5697,0.7655
+9239,2025-06-30,5698,0.7650
+10298,2025-06-30,5698,0.7650
+17342,2025-06-30,5698,0.7650
+17913,2025-06-30,5698,0.7650
+23620,2025-06-30,5698,0.7650
+23621,2025-06-30,5698,0.7650
+24209,2025-06-30,5704,0.7600
+24521,2025-06-30,5704,0.7600
+2316,2025-06-30,5706,0.7595
+17674,2025-06-30,5707,0.7580
+21875,2025-06-30,5708,0.7575
+22544,2025-06-30,5708,0.7575
+19797,2025-06-30,5710,0.7550
+23738,2025-06-30,5710,0.7550
+24031,2025-06-30,5710,0.7550
+22803,2025-06-30,5713,0.7545
+3758,2025-06-30,5714,0.7525
+20873,2025-06-30,5714,0.7525
+22892,2025-06-30,5714,0.7525
+4988,2025-06-30,5717,0.7500
+9939,2025-06-30,5717,0.7500
+19692,2025-06-30,5717,0.7500
+22499,2025-06-30,5717,0.7500
+23517,2025-06-30,5717,0.7500
+23519,2025-06-30,5717,0.7500
+23520,2025-06-30,5717,0.7500
+24141,2025-06-30,5717,0.7500
+24506,2025-06-30,5717,0.7500
+24644,2025-06-30,5717,0.7500
+24750,2025-06-30,5717,0.7500
+8296,2025-06-30,5728,0.7490
+23239,2025-06-30,5729,0.7480
+12365,2025-06-30,5730,0.7475
+18106,2025-06-30,5730,0.7475
+22625,2025-06-30,5732,0.7450
+23639,2025-06-30,5732,0.7450
+1907,2025-06-30,5734,0.7445
+18921,2025-06-30,5735,0.7425
+20098,2025-06-30,5735,0.7425
+23435,2025-06-30,5735,0.7425
+15810,2025-06-30,5738,0.7410
+19837,2025-06-30,5739,0.7400
+23804,2025-06-30,5739,0.7400
+24264,2025-06-30,5739,0.7400
+24431,2025-06-30,5739,0.7400
+24508,2025-06-30,5739,0.7400
+24639,2025-06-30,5739,0.7400
+20227,2025-06-30,5745,0.7375
+21876,2025-06-30,5745,0.7375
+22937,2025-06-30,5745,0.7375
+11949,2025-06-30,5748,0.7355
+23597,2025-06-30,5748,0.7355
+16325,2025-06-30,5750,0.7350
+18366,2025-06-30,5751,0.7345
+16087,2025-06-30,5752,0.7330
+18241,2025-06-30,5753,0.7325
+8893,2025-06-30,5754,0.7300
+23644,2025-06-30,5754,0.7300
+24505,2025-06-30,5754,0.7300
+24760,2025-06-30,5754,0.7300
+15110,2025-06-30,5758,0.7290
+11022,2025-06-30,5759,0.7280
+21441,2025-06-30,5759,0.7280
+22075,2025-06-30,5761,0.7275
+11953,2025-06-30,5762,0.7255
+22319,2025-06-30,5762,0.7255
+22663,2025-06-30,5764,0.7250
+1813,2025-06-30,5765,0.7245
+20244,2025-06-30,5766,0.7205
+24246,2025-06-30,5767,0.7200
+24446,2025-06-30,5767,0.7200
+24647,2025-06-30,5767,0.7200
+22346,2025-06-30,5770,0.7190
+21612,2025-06-30,5771,0.7175
+21872,2025-06-30,5771,0.7175
+20172,2025-06-30,5773,0.7170
+19636,2025-06-30,5774,0.7150
+22444,2025-06-30,5774,0.7150
+22446,2025-06-30,5774,0.7150
+22447,2025-06-30,5774,0.7150
+23227,2025-06-30,5774,0.7150
+23780,2025-06-30,5774,0.7150
+21383,2025-06-30,5780,0.7140
+13721,2025-06-30,5781,0.7115
+23548,2025-06-30,5782,0.7100
+24331,2025-06-30,5782,0.7100
+24885,2025-06-30,5782,0.7100
+5907,2025-06-30,5785,0.7090
+23048,2025-06-30,5786,0.7080
+10268,2025-06-30,5787,0.7065
+18763,2025-06-30,5788,0.7055
+17661,2025-06-30,5789,0.7050
+23022,2025-06-30,5789,0.7050
+23065,2025-06-30,5789,0.7050
+23567,2025-06-30,5789,0.7050
+20669,2025-06-30,5793,0.7045
+12672,2025-06-30,5794,0.7025
+22543,2025-06-30,5794,0.7025
+16780,2025-06-30,5796,0.7005
+1246,2025-06-30,5797,0.7000
+16802,2025-06-30,5797,0.7000
+17915,2025-06-30,5797,0.7000
+18003,2025-06-30,5797,0.7000
+19676,2025-06-30,5797,0.7000
+21385,2025-06-30,5797,0.7000
+2739,2025-06-30,5803,0.6990
+19703,2025-06-30,5803,0.6990
+20663,2025-06-30,5805,0.6975
+20804,2025-06-30,5805,0.6975
+23148,2025-06-30,5805,0.6975
+14516,2025-06-30,5808,0.6970
+19732,2025-06-30,5809,0.6950
+19016,2025-06-30,5810,0.6900
+24314,2025-06-30,5810,0.6900
+24414,2025-06-30,5810,0.6900
+4606,2025-06-30,5813,0.6875
+4619,2025-06-30,5813,0.6875
+23409,2025-06-30,5813,0.6875
+17614,2025-06-30,5816,0.6860
+20176,2025-06-30,5817,0.6850
+21429,2025-06-30,5817,0.6850
+4924,2025-06-30,5819,0.6825
+21711,2025-06-30,5819,0.6825
+21882,2025-06-30,5819,0.6825
+22010,2025-06-30,5819,0.6825
+22476,2025-06-30,5819,0.6825
+24125,2025-06-30,5819,0.6825
+1418,2025-06-30,5825,0.6810
+20301,2025-06-30,5826,0.6800
+21926,2025-06-30,5826,0.6800
+11388,2025-06-30,5828,0.6755
+23450,2025-06-30,5829,0.6750
+21116,2025-06-30,5830,0.6745
+9886,2025-06-30,5831,0.6725
+20941,2025-06-30,5831,0.6725
+16281,2025-06-30,5833,0.6705
+24131,2025-06-30,5834,0.6700
+24330,2025-06-30,5834,0.6700
+24389,2025-06-30,5834,0.6700
+24480,2025-06-30,5834,0.6700
+19174,2025-06-30,5838,0.6695
+16345,2025-06-30,5839,0.6675
+18341,2025-06-30,5839,0.6675
+23870,2025-06-30,5839,0.6675
+21692,2025-06-30,5842,0.6665
+22327,2025-06-30,5843,0.6660
+8315,2025-06-30,5844,0.6650
+19726,2025-06-30,5844,0.6650
+20333,2025-06-30,5844,0.6650
+23385,2025-06-30,5844,0.6650
+6434,2025-06-30,5848,0.6645
+15105,2025-06-30,5849,0.6635
+22550,2025-06-30,5850,0.6625
+3375,2025-06-30,5851,0.6600
+10909,2025-06-30,5851,0.6600
+11884,2025-06-30,5851,0.6600
+17853,2025-06-30,5851,0.6600
+22748,2025-06-30,5851,0.6600
+23189,2025-06-30,5851,0.6600
+24223,2025-06-30,5851,0.6600
+24400,2025-06-30,5851,0.6600
+2303,2025-06-30,5859,0.6585
+3144,2025-06-30,5859,0.6585
+18172,2025-06-30,5859,0.6585
+15773,2025-06-30,5862,0.6575
+20287,2025-06-30,5863,0.6555
+21878,2025-06-30,5864,0.6550
+23295,2025-06-30,5864,0.6550
+23762,2025-06-30,5864,0.6550
+13775,2025-06-30,5867,0.6545
+22314,2025-06-30,5868,0.6525
+1386,2025-06-30,5869,0.6515
+24655,2025-06-30,5870,0.6500
+4691,2025-06-30,5871,0.6485
+7277,2025-06-30,5872,0.6470
+17931,2025-06-30,5873,0.6415
+17100,2025-06-30,5874,0.6410
+22375,2025-06-30,5874,0.6410
+19649,2025-06-30,5876,0.6400
+21374,2025-06-30,5876,0.6400
+23271,2025-06-30,5876,0.6400
+24105,2025-06-30,5876,0.6400
+24106,2025-06-30,5876,0.6400
+24428,2025-06-30,5876,0.6400
+24890,2025-06-30,5876,0.6400
+13372,2025-06-30,5883,0.6390
+18342,2025-06-30,5883,0.6390
+16451,2025-06-30,5885,0.6375
+23481,2025-06-30,5885,0.6375
+18328,2025-06-30,5887,0.6350
+15679,2025-06-30,5888,0.6305
+3805,2025-06-30,5889,0.6300
+8605,2025-06-30,5889,0.6300
+9249,2025-06-30,5889,0.6300
+15055,2025-06-30,5889,0.6300
+18458,2025-06-30,5889,0.6300
+23569,2025-06-30,5889,0.6300
+23795,2025-06-30,5889,0.6300
+24282,2025-06-30,5889,0.6300
+24409,2025-06-30,5889,0.6300
+24887,2025-06-30,5889,0.6300
+24962,2025-06-30,5889,0.6300
+23036,2025-06-30,5900,0.6275
+22048,2025-06-30,5901,0.6255
+22104,2025-06-30,5902,0.6245
+1652,2025-06-30,5903,0.6225
+8098,2025-06-30,5904,0.6220
+10499,2025-06-30,5905,0.6200
+21919,2025-06-30,5905,0.6200
+10797,2025-06-30,5907,0.6190
+22837,2025-06-30,5908,0.6180
+4987,2025-06-30,5909,0.6175
+8471,2025-06-30,5909,0.6175
+22898,2025-06-30,5911,0.6150
+11767,2025-06-30,5912,0.6125
+12356,2025-06-30,5913,0.6115
+18974,2025-06-30,5914,0.6100
+22345,2025-06-30,5914,0.6100
+24292,2025-06-30,5914,0.6100
+24391,2025-06-30,5914,0.6100
+24450,2025-06-30,5914,0.6100
+24900,2025-06-30,5914,0.6100
+25044,2025-06-30,5914,0.6100
+2384,2025-06-30,5921,0.6075
+1886,2025-06-30,5922,0.6050
+11812,2025-06-30,5922,0.6050
+18077,2025-06-30,5924,0.6035
+22680,2025-06-30,5924,0.6035
+17860,2025-06-30,5926,0.6025
+6276,2025-06-30,5927,0.6020
+14506,2025-06-30,5927,0.6020
+21214,2025-06-30,5929,0.6005
+2224,2025-06-30,5930,0.6000
+4112,2025-06-30,5930,0.6000
+4844,2025-06-30,5930,0.6000
+5651,2025-06-30,5930,0.6000
+9701,2025-06-30,5930,0.6000
+10057,2025-06-30,5930,0.6000
+10127,2025-06-30,5930,0.6000
+16842,2025-06-30,5930,0.6000
+21507,2025-06-30,5930,0.6000
+23308,2025-06-30,5930,0.6000
+24064,2025-06-30,5930,0.6000
+24258,2025-06-30,5930,0.6000
+24439,2025-06-30,5930,0.6000
+18608,2025-06-30,5943,0.5975
+23485,2025-06-30,5943,0.5975
+22103,2025-06-30,5945,0.5945
+10711,2025-06-30,5946,0.5925
+12668,2025-06-30,5946,0.5925
+20868,2025-06-30,5946,0.5925
+22861,2025-06-30,5946,0.5925
+19444,2025-06-30,5950,0.5905
+22869,2025-06-30,5950,0.5905
+2878,2025-06-30,5952,0.5900
+5393,2025-06-30,5952,0.5900
+23568,2025-06-30,5952,0.5900
+24364,2025-06-30,5952,0.5900
+24417,2025-06-30,5952,0.5900
+24979,2025-06-30,5952,0.5900
+22814,2025-06-30,5958,0.5875
+23391,2025-06-30,5958,0.5875
+23714,2025-06-30,5958,0.5875
+18459,2025-06-30,5961,0.5865
+20656,2025-06-30,5961,0.5865
+15415,2025-06-30,5963,0.5835
+13966,2025-06-30,5964,0.5825
+21898,2025-06-30,5964,0.5825
+22720,2025-06-30,5964,0.5825
+22412,2025-06-30,5967,0.5810
+8913,2025-06-30,5968,0.5800
+22908,2025-06-30,5968,0.5800
+24107,2025-06-30,5968,0.5800
+24630,2025-06-30,5968,0.5800
+17535,2025-06-30,5972,0.5785
+19316,2025-06-30,5972,0.5785
+17876,2025-06-30,5974,0.5775
+18264,2025-06-30,5974,0.5775
+22194,2025-06-30,5974,0.5775
+22282,2025-06-30,5974,0.5775
+22741,2025-06-30,5974,0.5775
+12494,2025-06-30,5979,0.5750
+12669,2025-06-30,5979,0.5750
+18589,2025-06-30,5979,0.5750
+19049,2025-06-30,5979,0.5750
+21820,2025-06-30,5979,0.5750
+22272,2025-06-30,5979,0.5750
+23001,2025-06-30,5979,0.5750
+21646,2025-06-30,5986,0.5735
+12709,2025-06-30,5987,0.5730
+22583,2025-06-30,5988,0.5715
+11430,2025-06-30,5989,0.5700
+11636,2025-06-30,5989,0.5700
+18506,2025-06-30,5989,0.5700
+18626,2025-06-30,5989,0.5700
+20216,2025-06-30,5989,0.5700
+24190,2025-06-30,5989,0.5700
+24266,2025-06-30,5989,0.5700
+24618,2025-06-30,5989,0.5700
+24737,2025-06-30,5989,0.5700
+6291,2025-06-30,5998,0.5685
+10020,2025-06-30,5999,0.5680
+10752,2025-06-30,6000,0.5665
-- 
cgit v1.2.3